QRAFT AI-Enhanced U.S. Large Cap Momentum ETF AMEX:AMOM Historical Prices

Below are the 924 trading days of historical prices for AMOM.

# Exchange Symbol Date Open High Low Close
924 AMEX AMOM Thu, Jan 19, 2023 26.93 27.01 26.90 26.90
923 AMEX AMOM Wed, Jan 18, 2023 27.27 27.28 27.25 27.25
922 AMEX AMOM Tue, Jan 17, 2023 27.55 27.59 27.54 27.54
921 AMEX AMOM Fri, Jan 13, 2023 27.40 27.51 27.40 27.51
920 AMEX AMOM Thu, Jan 12, 2023 27.31 27.31 27.31 27.31
919 AMEX AMOM Wed, Jan 11, 2023 26.98 27.15 26.98 27.15
918 AMEX AMOM Tue, Jan 10, 2023 26.84 26.84 26.84 26.84
917 AMEX AMOM Mon, Jan 9, 2023 26.75 26.77 26.56 26.56
916 AMEX AMOM Fri, Jan 6, 2023 26.45 26.75 26.45 26.72
915 AMEX AMOM Thu, Jan 5, 2023 26.09 26.22 26.09 26.22
914 AMEX AMOM Wed, Jan 4, 2023 26.06 26.31 26.06 26.31
913 AMEX AMOM Tue, Jan 3, 2023 26.29 26.39 26.05 26.05
912 AMEX AMOM Fri, Dec 30, 2022 26.21 26.32 26.21 26.32
911 AMEX AMOM Thu, Dec 29, 2022 26.35 26.49 26.35 26.42
910 AMEX AMOM Wed, Dec 28, 2022 26.24 26.24 26.07 26.07
909 AMEX AMOM Tue, Dec 27, 2022 26.47 26.70 26.47 26.58
908 AMEX AMOM Fri, Dec 23, 2022 26.55 26.55 26.55 26.48
907 AMEX AMOM Thu, Dec 22, 2022 26.69 26.69 26.24 26.24
906 AMEX AMOM Wed, Dec 21, 2022 26.61 26.72 26.61 26.68
905 AMEX AMOM Tue, Dec 20, 2022 25.88 26.20 25.88 26.18
904 AMEX AMOM Mon, Dec 19, 2022 26.21 26.25 26.05 26.05
903 AMEX AMOM Fri, Dec 16, 2022 26.01 26.23 26.01 26.23
902 AMEX AMOM Thu, Dec 15, 2022 26.45 26.48 26.45 26.45
901 AMEX AMOM Wed, Dec 14, 2022 27.37 27.37 27.06 27.06
900 AMEX AMOM Tue, Dec 13, 2022 27.32 27.32 27.18 27.20
899 AMEX AMOM Mon, Dec 12, 2022 26.76 27.07 26.76 27.07
898 AMEX AMOM Fri, Dec 9, 2022 26.91 26.92 26.65 26.65
897 AMEX AMOM Thu, Dec 8, 2022 27.29 27.29 27.16 27.16
896 AMEX AMOM Wed, Dec 7, 2022 26.82 27.12 26.82 27.01
895 AMEX AMOM Tue, Dec 6, 2022 26.98 26.98 26.98 26.98
894 AMEX AMOM Mon, Dec 5, 2022 28.01 28.01 27.34 27.34
893 AMEX AMOM Fri, Dec 2, 2022 27.80 28.00 27.80 28.00
892 AMEX AMOM Thu, Dec 1, 2022 28.16 28.16 27.98 27.98
891 AMEX AMOM Wed, Nov 30, 2022 27.59 28.05 27.59 28.05
890 AMEX AMOM Tue, Nov 29, 2022 27.86 27.86 27.59 27.65
889 AMEX AMOM Mon, Nov 28, 2022 27.90 27.90 27.62 27.62
888 AMEX AMOM Fri, Nov 25, 2022 28.03 28.03 28.03 28.03
887 AMEX AMOM Wed, Nov 23, 2022 28.00 28.00 27.82 27.82
886 AMEX AMOM Tue, Nov 22, 2022 28.06 28.10 28.06 28.10
885 AMEX AMOM Mon, Nov 21, 2022 27.20 27.51 27.20 27.48
884 AMEX AMOM Fri, Nov 18, 2022 27.45 27.48 27.37 27.48
883 AMEX AMOM Thu, Nov 17, 2022 27.23 27.46 27.23 27.46
882 AMEX AMOM Wed, Nov 16, 2022 27.52 27.53 27.49 27.53
881 AMEX AMOM Tue, Nov 15, 2022 27.75 27.75 27.73 27.73
880 AMEX AMOM Mon, Nov 14, 2022 27.80 27.85 27.51 27.51
879 AMEX AMOM Fri, Nov 11, 2022 27.86 27.86 27.48 27.48
878 AMEX AMOM Thu, Nov 10, 2022 27.12 27.56 27.12 27.55
877 AMEX AMOM Wed, Nov 9, 2022 26.97 26.97 26.46 26.52
876 AMEX AMOM Tue, Nov 8, 2022 27.08 27.30 26.93 27.19
875 AMEX AMOM Mon, Nov 7, 2022 26.73 26.87 26.66 26.85
874 AMEX AMOM Fri, Nov 4, 2022 26.65 26.65 26.40 26.58
873 AMEX AMOM Thu, Nov 3, 2022 26.41 26.41 26.38 26.38
872 AMEX AMOM Wed, Nov 2, 2022 26.61 26.61 26.61 26.61
871 AMEX AMOM Tue, Nov 1, 2022 27.17 27.28 27.17 27.28
870 AMEX AMOM Mon, Oct 31, 2022 27.20 27.20 27.10 27.14
869 AMEX AMOM Fri, Oct 28, 2022 27.04 27.21 27.04 27.18
868 AMEX AMOM Thu, Oct 27, 2022 26.91 27.05 26.89 26.89
867 AMEX AMOM Wed, Oct 26, 2022 26.33 26.81 26.33 26.70
866 AMEX AMOM Tue, Oct 25, 2022 26.03 26.41 26.03 26.41
865 AMEX AMOM Mon, Oct 24, 2022 26.00 26.09 26.00 26.08
864 AMEX AMOM Fri, Oct 21, 2022 25.31 25.69 25.19 25.69
863 AMEX AMOM Thu, Oct 20, 2022 25.24 25.44 25.11 25.15
862 AMEX AMOM Wed, Oct 19, 2022 25.23 25.23 25.21 25.22
861 AMEX AMOM Tue, Oct 18, 2022 25.50 25.50 25.22 25.40
860 AMEX AMOM Mon, Oct 17, 2022 24.81 25.12 24.81 24.99
859 AMEX AMOM Fri, Oct 14, 2022 24.93 24.93 24.55 24.55
858 AMEX AMOM Thu, Oct 13, 2022 24.72 25.43 24.72 25.42
857 AMEX AMOM Wed, Oct 12, 2022 24.99 25.00 24.92 24.92
856 AMEX AMOM Tue, Oct 11, 2022 25.26 25.26 24.98 24.98
855 AMEX AMOM Mon, Oct 10, 2022 24.95 24.95 24.94 24.94
854 AMEX AMOM Fri, Oct 7, 2022 25.17 25.17 24.87 24.87
853 AMEX AMOM Thu, Oct 6, 2022 25.44 25.44 25.44 25.44
852 AMEX AMOM Wed, Oct 5, 2022 25.20 25.47 25.20 25.47
851 AMEX AMOM Tue, Oct 4, 2022 25.53 25.53 25.53 25.53
850 AMEX AMOM Mon, Oct 3, 2022 24.35 24.72 24.35 24.72
849 AMEX AMOM Fri, Sep 30, 2022 23.83 23.83 23.83 23.83
848 AMEX AMOM Thu, Sep 29, 2022 23.74 23.92 23.73 23.92
847 AMEX AMOM Wed, Sep 28, 2022 24.31 24.38 24.25 24.38
846 AMEX AMOM Tue, Sep 27, 2022 23.65 23.65 23.41 23.51
845 AMEX AMOM Mon, Sep 26, 2022 23.70 23.92 23.38 23.32
844 AMEX AMOM Fri, Sep 23, 2022 23.84 23.84 23.67 23.70
843 AMEX AMOM Thu, Sep 22, 2022 24.69 24.69 24.55 24.55
842 AMEX AMOM Wed, Sep 21, 2022 25.48 25.48 24.88 24.88
841 AMEX AMOM Tue, Sep 20, 2022 25.07 25.21 25.07 25.21
840 AMEX AMOM Mon, Sep 19, 2022 24.84 25.49 24.84 25.49
839 AMEX AMOM Fri, Sep 16, 2022 25.18 25.26 25.15 25.26
838 AMEX AMOM Thu, Sep 15, 2022 25.43 25.43 25.33 25.38
837 AMEX AMOM Wed, Sep 14, 2022 25.64 25.71 25.60 25.71
836 AMEX AMOM Tue, Sep 13, 2022 25.93 26.14 25.64 25.64
835 AMEX AMOM Mon, Sep 12, 2022 26.63 26.65 26.49 26.54
834 AMEX AMOM Fri, Sep 9, 2022 26.66 26.66 26.43 26.49
833 AMEX AMOM Thu, Sep 8, 2022 25.98 26.08 25.93 26.08
832 AMEX AMOM Wed, Sep 7, 2022 25.66 25.91 25.66 25.91
831 AMEX AMOM Tue, Sep 6, 2022 25.72 25.72 25.56 25.56
830 AMEX AMOM Fri, Sep 2, 2022 25.97 26.16 25.63 25.71
829 AMEX AMOM Thu, Sep 1, 2022 25.58 25.78 25.41 25.78
828 AMEX AMOM Wed, Aug 31, 2022 25.97 26.06 25.97 25.97
827 AMEX AMOM Tue, Aug 30, 2022 26.37 26.37 26.08 26.12
826 AMEX AMOM Mon, Aug 29, 2022 26.28 26.74 26.28 26.59
825 AMEX AMOM Fri, Aug 26, 2022 27.00 27.00 26.70 26.70
824 AMEX AMOM Thu, Aug 25, 2022 27.41 27.41 27.41 27.41
823 AMEX AMOM Wed, Aug 24, 2022 26.99 27.10 26.99 27.06
822 AMEX AMOM Tue, Aug 23, 2022 26.90 26.95 26.90 26.95
821 AMEX AMOM Mon, Aug 22, 2022 26.85 26.90 26.80 26.84
820 AMEX AMOM Fri, Aug 19, 2022 27.30 27.30 27.30 27.30
819 AMEX AMOM Thu, Aug 18, 2022 27.41 27.51 27.41 27.51
818 AMEX AMOM Wed, Aug 17, 2022 27.29 27.40 27.29 27.33
817 AMEX AMOM Tue, Aug 16, 2022 27.38 27.44 27.38 27.44
816 AMEX AMOM Mon, Aug 15, 2022 27.13 27.30 27.05 27.28
815 AMEX AMOM Fri, Aug 12, 2022 27.14 27.30 27.14 27.29
814 AMEX AMOM Thu, Aug 11, 2022 27.13 27.13 26.90 26.90
813 AMEX AMOM Wed, Aug 10, 2022 26.82 26.85 26.81 26.81
812 AMEX AMOM Tue, Aug 9, 2022 26.29 26.32 26.29 26.32
811 AMEX AMOM Mon, Aug 8, 2022 26.44 26.44 26.42 26.42
810 AMEX AMOM Fri, Aug 5, 2022 26.13 26.36 26.13 26.36
809 AMEX AMOM Thu, Aug 4, 2022 26.28 26.28 26.14 26.14
808 AMEX AMOM Wed, Aug 3, 2022 26.17 26.29 26.13 26.24
807 AMEX AMOM Tue, Aug 2, 2022 26.26 26.38 26.14 26.15
806 AMEX AMOM Mon, Aug 1, 2022 26.33 26.41 26.33 26.41
805 AMEX AMOM Fri, Jul 29, 2022 26.27 26.43 26.21 26.43
804 AMEX AMOM Thu, Jul 28, 2022 25.83 26.04 25.67 26.04
803 AMEX AMOM Wed, Jul 27, 2022 25.47 25.72 25.47 25.72
802 AMEX AMOM Tue, Jul 26, 2022 25.34 25.39 25.31 25.39
801 AMEX AMOM Mon, Jul 25, 2022 25.57 25.64 25.57 25.64
800 AMEX AMOM Fri, Jul 22, 2022 25.41 25.58 25.24 25.24
799 AMEX AMOM Thu, Jul 21, 2022 25.42 25.49 25.06 25.49
798 AMEX AMOM Wed, Jul 20, 2022 25.20 25.52 25.20 25.52
797 AMEX AMOM Tue, Jul 19, 2022 24.87 25.45 24.87 25.42
796 AMEX AMOM Mon, Jul 18, 2022 24.82 24.84 24.82 24.84
795 AMEX AMOM Fri, Jul 15, 2022 24.60 24.78 24.60 24.78
794 AMEX AMOM Thu, Jul 14, 2022 23.88 24.41 23.88 24.41
793 AMEX AMOM Wed, Jul 13, 2022 24.55 24.64 24.50 24.52
792 AMEX AMOM Tue, Jul 12, 2022 24.80 24.80 24.54 24.54
791 AMEX AMOM Mon, Jul 11, 2022 24.80 24.80 24.80 24.80
790 AMEX AMOM Fri, Jul 8, 2022 24.75 24.93 24.75 24.93
789 AMEX AMOM Thu, Jul 7, 2022 24.77 24.86 24.77 24.86
788 AMEX AMOM Wed, Jul 6, 2022 24.17 24.39 24.17 24.39
787 AMEX AMOM Tue, Jul 5, 2022 24.02 24.36 24.01 24.36
786 AMEX AMOM Fri, Jul 1, 2022 24.53 24.79 24.19 24.79
785 AMEX AMOM Thu, Jun 30, 2022 24.34 24.34 24.32 24.32
784 AMEX AMOM Wed, Jun 29, 2022 24.58 24.66 24.58 24.66
783 AMEX AMOM Tue, Jun 28, 2022 25.35 25.43 24.74 24.74
782 AMEX AMOM Mon, Jun 27, 2022 24.92 25.21 24.92 25.06
781 AMEX AMOM Fri, Jun 24, 2022 24.83 24.85 24.65 24.75
780 AMEX AMOM Thu, Jun 23, 2022 24.34 24.34 24.04 24.09
779 AMEX AMOM Wed, Jun 22, 2022 23.33 24.59 23.33 24.45
778 AMEX AMOM Tue, Jun 21, 2022 24.38 24.94 24.38 24.84
777 AMEX AMOM Fri, Jun 17, 2022 24.64 24.75 24.06 24.09
776 AMEX AMOM Thu, Jun 16, 2022 25.15 25.15 24.71 24.71
775 AMEX AMOM Wed, Jun 15, 2022 25.79 25.94 25.79 25.87
774 AMEX AMOM Tue, Jun 14, 2022 25.92 26.02 25.78 25.79
773 AMEX AMOM Mon, Jun 13, 2022 25.60 25.94 25.60 25.78
772 AMEX AMOM Fri, Jun 10, 2022 27.00 27.00 26.84 26.88
771 AMEX AMOM Thu, Jun 9, 2022 27.58 27.83 27.42 27.42
770 AMEX AMOM Wed, Jun 8, 2022 27.88 27.88 27.86 27.86
769 AMEX AMOM Tue, Jun 7, 2022 27.60 28.22 27.59 28.22
768 AMEX AMOM Mon, Jun 6, 2022 27.98 27.98 27.84 27.84
767 AMEX AMOM Fri, Jun 3, 2022 27.53 27.87 27.53 27.79
766 AMEX AMOM Thu, Jun 2, 2022 27.36 27.87 27.36 27.87
765 AMEX AMOM Wed, Jun 1, 2022 27.38 27.58 27.18 27.52
764 AMEX AMOM Tue, May 31, 2022 27.94 27.97 27.63 27.63
763 AMEX AMOM Fri, May 27, 2022 27.52 27.95 27.52 27.95
762 AMEX AMOM Thu, May 26, 2022 27.34 27.38 27.30 27.38
761 AMEX AMOM Wed, May 25, 2022 26.01 26.79 26.01 26.65
760 AMEX AMOM Tue, May 24, 2022 25.88 26.20 25.87 26.19
759 AMEX AMOM Mon, May 23, 2022 25.92 26.34 25.92 26.28
758 AMEX AMOM Fri, May 20, 2022 25.98 25.98 25.33 25.60
757 AMEX AMOM Thu, May 19, 2022 25.68 25.78 25.64 25.78
756 AMEX AMOM Wed, May 18, 2022 26.48 26.48 25.61 25.84
755 AMEX AMOM Tue, May 17, 2022 27.44 27.64 27.41 27.52
754 AMEX AMOM Mon, May 16, 2022 27.05 27.38 27.04 27.38
753 AMEX AMOM Fri, May 13, 2022 26.99 27.25 26.99 27.11
752 AMEX AMOM Thu, May 12, 2022 26.28 26.39 26.03 26.39
751 AMEX AMOM Wed, May 11, 2022 27.14 27.17 26.33 26.33
750 AMEX AMOM Tue, May 10, 2022 26.85 26.98 26.23 26.60
749 AMEX AMOM Mon, May 9, 2022 27.00 27.00 26.43 26.43
748 AMEX AMOM Fri, May 6, 2022 27.63 27.79 27.63 27.76
747 AMEX AMOM Thu, May 5, 2022 28.95 28.95 27.93 28.04
746 AMEX AMOM Wed, May 4, 2022 28.22 29.04 28.19 29.04
745 AMEX AMOM Tue, May 3, 2022 27.91 28.28 27.91 28.28
744 AMEX AMOM Mon, May 2, 2022 27.67 27.91 27.29 27.77
743 AMEX AMOM Fri, Apr 29, 2022 28.64 28.64 27.69 27.69
742 AMEX AMOM Thu, Apr 28, 2022 28.01 28.55 27.80 28.54
741 AMEX AMOM Wed, Apr 27, 2022 27.99 28.25 27.83 28.01
740 AMEX AMOM Tue, Apr 26, 2022 28.32 28.43 27.99 27.99
739 AMEX AMOM Mon, Apr 25, 2022 28.16 28.39 27.96 28.39
738 AMEX AMOM Fri, Apr 22, 2022 29.20 29.20 28.52 28.52
737 AMEX AMOM Thu, Apr 21, 2022 30.47 30.56 29.37 29.43
736 AMEX AMOM Wed, Apr 20, 2022 29.95 30.15 29.95 30.15
735 AMEX AMOM Tue, Apr 19, 2022 29.88 29.91 29.88 29.91
734 AMEX AMOM Mon, Apr 18, 2022 29.40 29.63 29.32 29.37
733 AMEX AMOM Thu, Apr 14, 2022 29.80 29.97 29.50 29.50
732 AMEX AMOM Wed, Apr 13, 2022 29.33 29.81 29.33 29.75
731 AMEX AMOM Tue, Apr 12, 2022 29.68 29.74 29.23 29.33
730 AMEX AMOM Mon, Apr 11, 2022 29.54 29.54 29.13 29.13
729 AMEX AMOM Fri, Apr 8, 2022 29.51 29.79 29.51 29.65
728 AMEX AMOM Thu, Apr 7, 2022 29.03 29.49 29.03 29.49
727 AMEX AMOM Wed, Apr 6, 2022 29.17 29.17 28.88 28.97
726 AMEX AMOM Tue, Apr 5, 2022 29.52 29.79 29.17 29.17
725 AMEX AMOM Mon, Apr 4, 2022 29.34 29.66 29.30 29.66
724 AMEX AMOM Fri, Apr 1, 2022 29.61 29.61 29.10 29.30
723 AMEX AMOM Thu, Mar 31, 2022 29.98 29.98 29.37 29.37
722 AMEX AMOM Wed, Mar 30, 2022 30.04 30.04 29.74 29.74
721 AMEX AMOM Tue, Mar 29, 2022 29.83 30.18 29.83 30.13
720 AMEX AMOM Mon, Mar 28, 2022 29.48 29.72 29.35 29.72
719 AMEX AMOM Fri, Mar 25, 2022 29.66 29.66 29.39 29.55
718 AMEX AMOM Thu, Mar 24, 2022 29.21 29.55 29.21 29.55
717 AMEX AMOM Wed, Mar 23, 2022 29.41 29.45 29.14 29.14
716 AMEX AMOM Tue, Mar 22, 2022 29.44 29.51 29.44 29.50
715 AMEX AMOM Mon, Mar 21, 2022 29.79 29.79 29.22 29.38
714 AMEX AMOM Fri, Mar 18, 2022 28.81 29.40 28.78 29.40
713 AMEX AMOM Thu, Mar 17, 2022 28.26 28.83 28.26 28.83
712 AMEX AMOM Wed, Mar 16, 2022 28.06 28.28 27.86 28.26
711 AMEX AMOM Tue, Mar 15, 2022 27.05 27.66 27.05 27.66
710 AMEX AMOM Mon, Mar 14, 2022 27.21 27.48 26.52 26.85
709 AMEX AMOM Fri, Mar 11, 2022 27.91 27.91 27.38 27.38
708 AMEX AMOM Thu, Mar 10, 2022 27.56 27.75 27.40 27.52
707 AMEX AMOM Wed, Mar 9, 2022 27.70 27.84 27.70 27.81
706 AMEX AMOM Tue, Mar 8, 2022 27.24 27.65 27.08 27.08
705 AMEX AMOM Mon, Mar 7, 2022 28.27 28.27 27.45 27.48
704 AMEX AMOM Fri, Mar 4, 2022 28.22 28.29 27.93 28.29
703 AMEX AMOM Thu, Mar 3, 2022 29.00 29.00 28.48 28.55
702 AMEX AMOM Wed, Mar 2, 2022 28.32 28.89 28.32 28.84
701 AMEX AMOM Tue, Mar 1, 2022 28.27 28.27 28.00 28.00
700 AMEX AMOM Mon, Feb 28, 2022 28.22 28.43 28.12 28.43
699 AMEX AMOM Fri, Feb 25, 2022 27.60 28.41 27.60 28.41
698 AMEX AMOM Thu, Feb 24, 2022 26.11 27.87 26.11 27.80
697 AMEX AMOM Wed, Feb 23, 2022 27.85 27.85 27.02 27.02
696 AMEX AMOM Tue, Feb 22, 2022 27.61 28.19 27.58 27.58
695 AMEX AMOM Fri, Feb 18, 2022 28.33 28.50 27.96 28.02
694 AMEX AMOM Thu, Feb 17, 2022 28.91 28.91 28.36 28.36
693 AMEX AMOM Wed, Feb 16, 2022 29.00 29.26 28.87 29.26
692 AMEX AMOM Tue, Feb 15, 2022 28.87 29.28 28.87 29.15
691 AMEX AMOM Mon, Feb 14, 2022 28.34 28.86 28.16 28.16
690 AMEX AMOM Fri, Feb 11, 2022 29.53 29.53 28.65 28.69
689 AMEX AMOM Thu, Feb 10, 2022 29.94 29.97 29.49 29.49
688 AMEX AMOM Wed, Feb 9, 2022 29.70 30.05 29.70 30.05
687 AMEX AMOM Tue, Feb 8, 2022 28.67 29.30 28.67 29.12
686 AMEX AMOM Mon, Feb 7, 2022 29.47 29.47 28.93 29.02
685 AMEX AMOM Fri, Feb 4, 2022 29.05 29.42 28.50 29.21
684 AMEX AMOM Thu, Feb 3, 2022 29.85 29.88 29.19 29.21
683 AMEX AMOM Wed, Feb 2, 2022 30.93 30.99 30.35 30.58
682 AMEX AMOM Tue, Feb 1, 2022 30.06 30.67 30.06 30.64
681 AMEX AMOM Mon, Jan 31, 2022 28.84 30.41 28.84 30.41
680 AMEX AMOM Fri, Jan 28, 2022 27.88 28.81 27.38 28.81
679 AMEX AMOM Thu, Jan 27, 2022 29.03 29.21 27.95 28.00
678 AMEX AMOM Wed, Jan 26, 2022 29.63 29.90 28.50 28.59
677 AMEX AMOM Tue, Jan 25, 2022 29.14 29.34 28.57 28.85
676 AMEX AMOM Mon, Jan 24, 2022 28.34 29.74 27.66 29.74
675 AMEX AMOM Fri, Jan 21, 2022 29.75 30.11 29.03 29.03
674 AMEX AMOM Thu, Jan 20, 2022 30.79 31.31 30.05 30.05
673 AMEX AMOM Wed, Jan 19, 2022 31.22 31.61 30.57 30.57
672 AMEX AMOM Tue, Jan 18, 2022 31.39 31.59 31.01 31.01
671 AMEX AMOM Fri, Jan 14, 2022 31.69 32.00 31.44 31.92
670 AMEX AMOM Thu, Jan 13, 2022 33.30 33.30 32.07 32.07
669 AMEX AMOM Wed, Jan 12, 2022 33.27 33.68 33.14 33.25
668 AMEX AMOM Tue, Jan 11, 2022 32.60 33.09 32.42 33.04
667 AMEX AMOM Mon, Jan 10, 2022 32.33 32.73 31.33 32.73
666 AMEX AMOM Fri, Jan 7, 2022 33.44 33.60 32.58 32.74
665 AMEX AMOM Thu, Jan 6, 2022 33.55 33.74 32.81 33.52
664 AMEX AMOM Wed, Jan 5, 2022 34.82 34.82 33.48 33.60
663 AMEX AMOM Tue, Jan 4, 2022 36.09 36.09 34.66 35.16
662 AMEX AMOM Mon, Jan 3, 2022 36.18 36.41 35.58 35.95
661 AMEX AMOM Fri, Dec 31, 2021 36.05 36.25 35.98 35.98
660 AMEX AMOM Thu, Dec 30, 2021 36.06 36.51 36.06 36.11
659 AMEX AMOM Wed, Dec 29, 2021 35.92 36.04 35.61 36.04
658 AMEX AMOM Tue, Dec 28, 2021 36.80 36.80 35.98 36.03
657 AMEX AMOM Mon, Dec 27, 2021 36.34 36.88 36.34 36.60
656 AMEX AMOM Thu, Dec 23, 2021 35.93 36.39 35.93 36.32
655 AMEX AMOM Wed, Dec 22, 2021 35.61 36.00 35.52 36.00
654 AMEX AMOM Tue, Dec 21, 2021 34.79 35.61 34.58 35.61
653 AMEX AMOM Mon, Dec 20, 2021 34.60 34.60 34.19 34.36
652 AMEX AMOM Fri, Dec 17, 2021 34.01 35.14 34.01 35.05
651 AMEX AMOM Thu, Dec 16, 2021 35.75 35.75 34.36 34.37
650 AMEX AMOM Wed, Dec 15, 2021 34.57 35.42 34.21 35.42
649 AMEX AMOM Tue, Dec 14, 2021 35.00 35.00 34.13 34.57
648 AMEX AMOM Mon, Dec 13, 2021 35.61 35.73 35.10 35.22
647 AMEX AMOM Fri, Dec 10, 2021 36.10 36.20 35.50 35.58
646 AMEX AMOM Thu, Dec 9, 2021 36.98 36.98 35.85 35.87
645 AMEX AMOM Wed, Dec 8, 2021 36.62 37.08 36.41 37.04
644 AMEX AMOM Tue, Dec 7, 2021 35.77 36.52 35.77 36.43
643 AMEX AMOM Mon, Dec 6, 2021 34.94 35.05 34.16 34.95
642 AMEX AMOM Fri, Dec 3, 2021 36.33 36.35 34.59 34.94
641 AMEX AMOM Thu, Dec 2, 2021 35.84 36.30 35.74 36.27
640 AMEX AMOM Wed, Dec 1, 2021 37.08 37.11 35.83 35.83
639 AMEX AMOM Tue, Nov 30, 2021 37.32 37.54 36.15 36.65
638 AMEX AMOM Mon, Nov 29, 2021 37.37 37.77 37.37 37.51
637 AMEX AMOM Fri, Nov 26, 2021 37.00 37.22 37.00 37.11
636 AMEX AMOM Wed, Nov 24, 2021 36.84 37.42 36.67 37.42
635 AMEX AMOM Tue, Nov 23, 2021 37.30 37.33 36.71 36.94
634 AMEX AMOM Mon, Nov 22, 2021 37.44 37.65 37.25 37.28
633 AMEX AMOM Fri, Nov 19, 2021 37.92 37.92 37.57 37.57
632 AMEX AMOM Thu, Nov 18, 2021 38.10 38.10 37.64 37.87
631 AMEX AMOM Wed, Nov 17, 2021 38.17 38.21 38.00 38.04
630 AMEX AMOM Tue, Nov 16, 2021 38.10 38.34 38.09 38.29
629 AMEX AMOM Mon, Nov 15, 2021 38.31 38.33 38.03 38.11
628 AMEX AMOM Fri, Nov 12, 2021 37.78 38.09 37.78 38.00
627 AMEX AMOM Thu, Nov 11, 2021 37.85 38.03 37.72 37.72
626 AMEX AMOM Wed, Nov 10, 2021 38.28 38.41 37.42 37.70
625 AMEX AMOM Tue, Nov 9, 2021 38.92 38.92 38.26 38.50
624 AMEX AMOM Mon, Nov 8, 2021 38.60 39.09 38.60 39.08
623 AMEX AMOM Fri, Nov 5, 2021 38.68 38.74 38.45 38.56
622 AMEX AMOM Thu, Nov 4, 2021 38.97 38.97 38.26 38.41
621 AMEX AMOM Wed, Nov 3, 2021 39.01 39.14 38.83 39.14
620 AMEX AMOM Tue, Nov 2, 2021 37.69 39.79 37.65 39.01
619 AMEX AMOM Mon, Nov 1, 2021 37.49 37.68 37.49 37.58
618 AMEX AMOM Fri, Oct 29, 2021 36.85 37.49 36.85 37.49
617 AMEX AMOM Thu, Oct 28, 2021 36.99 37.37 36.99 37.28
616 AMEX AMOM Wed, Oct 27, 2021 37.21 37.21 36.81 36.81
615 AMEX AMOM Tue, Oct 26, 2021 37.69 37.69 37.24 37.25
614 AMEX AMOM Mon, Oct 25, 2021 37.21 37.56 37.12 37.51
613 AMEX AMOM Fri, Oct 22, 2021 37.02 37.18 36.92 37.04
612 AMEX AMOM Thu, Oct 21, 2021 36.48 36.90 36.48 36.90
611 AMEX AMOM Wed, Oct 20, 2021 36.36 36.63 36.36 36.43
610 AMEX AMOM Tue, Oct 19, 2021 36.51 36.53 36.30 36.31
609 AMEX AMOM Mon, Oct 18, 2021 35.79 36.43 35.79 36.43
608 AMEX AMOM Fri, Oct 15, 2021 35.84 35.99 35.77 35.91
607 AMEX AMOM Thu, Oct 14, 2021 35.20 35.52 35.20 35.48
606 AMEX AMOM Wed, Oct 13, 2021 35.01 35.04 34.68 34.96
605 AMEX AMOM Tue, Oct 12, 2021 34.72 35.00 34.72 34.84
604 AMEX AMOM Mon, Oct 11, 2021 34.77 35.02 34.61 34.61
603 AMEX AMOM Fri, Oct 8, 2021 35.08 35.08 34.77 34.77
602 AMEX AMOM Thu, Oct 7, 2021 34.71 35.36 34.71 35.09
601 AMEX AMOM Wed, Oct 6, 2021 34.09 34.49 34.09 34.41
600 AMEX AMOM Tue, Oct 5, 2021 34.39 34.89 34.39 34.59
599 AMEX AMOM Mon, Oct 4, 2021 34.88 34.88 34.05 34.23
598 AMEX AMOM Fri, Oct 1, 2021 35.00 35.11 34.49 34.99
597 AMEX AMOM Thu, Sep 30, 2021 35.35 35.35 34.86 34.90
596 AMEX AMOM Wed, Sep 29, 2021 35.44 35.72 35.25 35.25
595 AMEX AMOM Tue, Sep 28, 2021 36.00 36.05 35.29 35.31
594 AMEX AMOM Mon, Sep 27, 2021 36.44 36.44 36.13 36.37
593 AMEX AMOM Fri, Sep 24, 2021 36.30 36.64 36.28 36.49
592 AMEX AMOM Thu, Sep 23, 2021 36.45 36.89 36.45 36.75
591 AMEX AMOM Wed, Sep 22, 2021 36.17 36.43 36.00 36.37
590 AMEX AMOM Tue, Sep 21, 2021 35.90 36.15 35.88 35.97
589 AMEX AMOM Mon, Sep 20, 2021 35.95 36.19 35.03 35.87
588 AMEX AMOM Fri, Sep 17, 2021 36.83 36.83 36.52 36.54
587 AMEX AMOM Thu, Sep 16, 2021 36.68 36.96 36.67 36.88
586 AMEX AMOM Wed, Sep 15, 2021 36.54 36.80 36.50 36.78
585 AMEX AMOM Tue, Sep 14, 2021 36.70 36.70 36.57 36.58
584 AMEX AMOM Mon, Sep 13, 2021 37.04 37.04 36.48 36.57
583 AMEX AMOM Fri, Sep 10, 2021 37.17 37.17 36.76 36.86
582 AMEX AMOM Thu, Sep 9, 2021 36.96 37.08 36.93 36.93
581 AMEX AMOM Wed, Sep 8, 2021 36.95 36.95 36.65 36.88
580 AMEX AMOM Tue, Sep 7, 2021 37.29 37.30 36.99 37.01
579 AMEX AMOM Fri, Sep 3, 2021 37.01 37.30 36.98 37.24
578 AMEX AMOM Thu, Sep 2, 2021 37.10 37.35 37.07 37.07
577 AMEX AMOM Wed, Sep 1, 2021 37.12 37.20 37.05 37.06
576 AMEX AMOM Tue, Aug 31, 2021 37.35 37.35 36.94 36.96
575 AMEX AMOM Mon, Aug 30, 2021 37.49 37.64 37.18 37.52
574 AMEX AMOM Fri, Aug 27, 2021 37.15 37.41 37.15 37.34
573 AMEX AMOM Thu, Aug 26, 2021 37.20 37.28 36.82 36.82
572 AMEX AMOM Wed, Aug 25, 2021 37.16 37.32 37.09 37.27
571 AMEX AMOM Tue, Aug 24, 2021 36.86 37.17 36.75 37.17
570 AMEX AMOM Mon, Aug 23, 2021 36.46 36.84 36.46 36.76
569 AMEX AMOM Fri, Aug 20, 2021 36.06 36.36 36.06 36.31
568 AMEX AMOM Thu, Aug 19, 2021 35.63 36.04 35.63 35.88
567 AMEX AMOM Wed, Aug 18, 2021 36.43 36.57 36.07 36.10
566 AMEX AMOM Tue, Aug 17, 2021 36.78 36.78 36.13 36.45
565 AMEX AMOM Mon, Aug 16, 2021 37.06 37.06 36.67 36.99
564 AMEX AMOM Fri, Aug 13, 2021 37.35 37.41 37.21 37.30
563 AMEX AMOM Thu, Aug 12, 2021 37.36 37.47 37.30 37.47
562 AMEX AMOM Wed, Aug 11, 2021 37.87 37.87 37.13 37.41
561 AMEX AMOM Tue, Aug 10, 2021 37.62 37.62 37.27 37.28
560 AMEX AMOM Mon, Aug 9, 2021 37.87 37.87 37.26 37.75
559 AMEX AMOM Fri, Aug 6, 2021 37.74 37.77 37.36 37.36
558 AMEX AMOM Thu, Aug 5, 2021 37.75 37.76 37.62 37.62
557 AMEX AMOM Wed, Aug 4, 2021 37.36 37.87 37.36 37.75
556 AMEX AMOM Tue, Aug 3, 2021 37.09 37.44 36.90 37.43
555 AMEX AMOM Mon, Aug 2, 2021 37.08 37.29 37.00 37.02
554 AMEX AMOM Fri, Jul 30, 2021 36.58 37.10 36.54 36.96
553 AMEX AMOM Thu, Jul 29, 2021 36.64 37.06 36.64 36.80
552 AMEX AMOM Wed, Jul 28, 2021 36.66 36.78 36.42 36.56
551 AMEX AMOM Tue, Jul 27, 2021 36.51 36.52 36.16 36.52
550 AMEX AMOM Mon, Jul 26, 2021 36.86 36.92 36.72 36.82
549 AMEX AMOM Fri, Jul 23, 2021 36.57 36.90 36.54 36.90
548 AMEX AMOM Thu, Jul 22, 2021 36.48 36.48 36.24 36.43
547 AMEX AMOM Wed, Jul 21, 2021 36.39 36.61 36.39 36.56
546 AMEX AMOM Tue, Jul 20, 2021 35.30 36.33 35.30 36.24
545 AMEX AMOM Mon, Jul 19, 2021 35.13 35.23 34.82 35.23
544 AMEX AMOM Fri, Jul 16, 2021 36.08 36.08 35.37 35.58
543 AMEX AMOM Thu, Jul 15, 2021 35.98 36.20 35.61 35.86
542 AMEX AMOM Wed, Jul 14, 2021 36.50 36.61 36.01 36.01
541 AMEX AMOM Tue, Jul 13, 2021 36.77 36.97 36.35 36.35
540 AMEX AMOM Mon, Jul 12, 2021 36.90 36.96 36.77 36.77
539 AMEX AMOM Fri, Jul 9, 2021 36.17 36.93 36.17 36.88
538 AMEX AMOM Thu, Jul 8, 2021 36.04 36.49 35.51 36.30
537 AMEX AMOM Wed, Jul 7, 2021 36.65 36.76 36.27 36.55
536 AMEX AMOM Tue, Jul 6, 2021 37.01 37.50 36.49 36.63
535 AMEX AMOM Fri, Jul 2, 2021 36.90 37.03 36.82 36.93
534 AMEX AMOM Thu, Jul 1, 2021 36.94 36.94 36.62 36.73
533 AMEX AMOM Wed, Jun 30, 2021 36.79 36.88 36.53 36.88
532 AMEX AMOM Tue, Jun 29, 2021 36.74 36.81 36.72 36.77
531 AMEX AMOM Mon, Jun 28, 2021 36.57 36.76 36.44 36.72
530 AMEX AMOM Fri, Jun 25, 2021 36.38 36.42 36.31 36.41
529 AMEX AMOM Thu, Jun 24, 2021 36.25 36.32 36.19 36.19
528 AMEX AMOM Wed, Jun 23, 2021 35.88 36.10 35.88 36.10
527 AMEX AMOM Tue, Jun 22, 2021 35.39 35.89 35.39 35.83
526 AMEX AMOM Mon, Jun 21, 2021 35.24 35.50 35.24 35.45
525 AMEX AMOM Fri, Jun 18, 2021 35.20 35.21 35.03 35.14
524 AMEX AMOM Thu, Jun 17, 2021 35.23 35.46 35.10 35.37
523 AMEX AMOM Wed, Jun 16, 2021 35.68 35.68 35.16 35.35
522 AMEX AMOM Tue, Jun 15, 2021 35.90 35.90 35.50 35.59
521 AMEX AMOM Mon, Jun 14, 2021 35.89 35.89 35.64 35.82
520 AMEX AMOM Fri, Jun 11, 2021 35.56 35.75 35.50 35.75
519 AMEX AMOM Thu, Jun 10, 2021 35.64 35.64 35.25 35.47
518 AMEX AMOM Wed, Jun 9, 2021 35.68 35.68 35.37 35.41
517 AMEX AMOM Tue, Jun 8, 2021 35.63 35.63 35.41 35.53
516 AMEX AMOM Mon, Jun 7, 2021 35.30 35.39 35.20 35.38
515 AMEX AMOM Fri, Jun 4, 2021 34.86 35.28 34.86 35.20
514 AMEX AMOM Thu, Jun 3, 2021 34.78 34.93 34.50 34.78
513 AMEX AMOM Wed, Jun 2, 2021 35.20 35.20 34.97 35.08
512 AMEX AMOM Tue, Jun 1, 2021 35.55 35.55 35.04 35.22
511 AMEX AMOM Fri, May 28, 2021 35.26 35.45 35.26 35.29
510 AMEX AMOM Thu, May 27, 2021 35.03 35.27 35.02 35.17
509 AMEX AMOM Wed, May 26, 2021 35.01 35.12 34.92 35.05
508 AMEX AMOM Tue, May 25, 2021 34.91 34.97 34.75 34.85
507 AMEX AMOM Mon, May 24, 2021 34.30 34.80 34.30 34.62
506 AMEX AMOM Fri, May 21, 2021 34.45 34.49 34.10 34.15
505 AMEX AMOM Thu, May 20, 2021 33.92 34.27 33.92 34.27
504 AMEX AMOM Wed, May 19, 2021 33.45 33.72 33.12 33.72
503 AMEX AMOM Tue, May 18, 2021 34.18 34.21 33.74 33.74
502 AMEX AMOM Mon, May 17, 2021 34.45 34.45 33.68 34.01
501 AMEX AMOM Fri, May 14, 2021 33.82 34.17 33.78 34.17
500 AMEX AMOM Thu, May 13, 2021 33.09 33.59 33.09 33.20
499 AMEX AMOM Wed, May 12, 2021 33.95 34.02 32.99 32.99
498 AMEX AMOM Tue, May 11, 2021 33.49 34.20 33.38 34.11
497 AMEX AMOM Mon, May 10, 2021 34.95 34.95 34.22 34.22
496 AMEX AMOM Fri, May 7, 2021 34.75 35.25 34.75 35.15
495 AMEX AMOM Thu, May 6, 2021 34.54 34.73 34.22 34.73
494 AMEX AMOM Wed, May 5, 2021 35.29 34.97 34.52 34.70
493 AMEX AMOM Tue, May 4, 2021 35.00 35.01 34.56 34.98
492 AMEX AMOM Mon, May 3, 2021 35.12 35.36 35.08 35.10
491 AMEX AMOM Fri, Apr 30, 2021 35.36 35.42 35.15 35.15
490 AMEX AMOM Thu, Apr 29, 2021 35.58 35.58 35.33 35.49
489 AMEX AMOM Wed, Apr 28, 2021 35.66 35.68 35.52 35.54
488 AMEX AMOM Tue, Apr 27, 2021 35.72 35.75 35.17 35.69
487 AMEX AMOM Mon, Apr 26, 2021 35.72 35.72 35.49 35.67
486 AMEX AMOM Fri, Apr 23, 2021 35.31 35.71 35.21 35.59
485 AMEX AMOM Thu, Apr 22, 2021 35.44 35.48 35.05 35.17
484 AMEX AMOM Wed, Apr 21, 2021 34.62 35.27 34.62 35.23
483 AMEX AMOM Tue, Apr 20, 2021 35.15 35.15 34.68 34.87
482 AMEX AMOM Mon, Apr 19, 2021 35.54 35.54 35.01 35.20
481 AMEX AMOM Fri, Apr 16, 2021 35.76 35.76 35.18 35.44
480 AMEX AMOM Thu, Apr 15, 2021 35.19 35.42 35.00 35.20
479 AMEX AMOM Wed, Apr 14, 2021 36.40 36.40 34.70 34.76
478 AMEX AMOM Tue, Apr 13, 2021 34.97 34.97 34.95 34.95
477 AMEX AMOM Mon, Apr 12, 2021 34.65 34.81 34.30 34.78
476 AMEX AMOM Fri, Apr 9, 2021 34.45 34.75 34.45 34.75
475 AMEX AMOM Thu, Apr 8, 2021 34.19 34.42 34.19 34.42
474 AMEX AMOM Wed, Apr 7, 2021 34.34 34.38 34.19 34.19
473 AMEX AMOM Tue, Apr 6, 2021 34.37 34.41 34.35 34.35
472 AMEX AMOM Mon, Apr 5, 2021 33.84 34.29 33.84 34.23
471 AMEX AMOM Thu, Apr 1, 2021 33.67 33.84 33.66 33.84
470 AMEX AMOM Wed, Mar 31, 2021 33.35 33.35 33.35 33.35
469 AMEX AMOM Tue, Mar 30, 2021 32.86 32.99 32.78 32.99
468 AMEX AMOM Mon, Mar 29, 2021 32.69 33.28 32.69 33.05
467 AMEX AMOM Fri, Mar 26, 2021 32.39 33.12 32.39 33.12
466 AMEX AMOM Thu, Mar 25, 2021 32.10 32.44 31.96 32.42
465 AMEX AMOM Wed, Mar 24, 2021 32.77 32.78 32.30 32.30
464 AMEX AMOM Tue, Mar 23, 2021 32.92 32.97 32.72 32.72
463 AMEX AMOM Mon, Mar 22, 2021 32.93 33.03 32.75 32.93
462 AMEX AMOM Fri, Mar 19, 2021 32.50 32.61 32.50 32.61
461 AMEX AMOM Thu, Mar 18, 2021 32.69 32.69 32.31 32.31
460 AMEX AMOM Wed, Mar 17, 2021 32.72 32.94 32.69 32.88
459 AMEX AMOM Tue, Mar 16, 2021 32.92 32.92 32.92 32.92
458 AMEX AMOM Mon, Mar 15, 2021 32.65 32.94 32.60 32.94
457 AMEX AMOM Fri, Mar 12, 2021 32.17 32.50 32.17 32.50
456 AMEX AMOM Thu, Mar 11, 2021 32.45 32.45 32.39 32.39
455 AMEX AMOM Wed, Mar 10, 2021 31.83 32.00 31.75 31.79
454 AMEX AMOM Tue, Mar 9, 2021 31.51 31.80 31.51 31.61
453 AMEX AMOM Mon, Mar 8, 2021 31.24 31.48 30.81 30.81
452 AMEX AMOM Fri, Mar 5, 2021 30.44 31.31 30.44 31.31
451 AMEX AMOM Thu, Mar 4, 2021 31.52 31.60 30.56 30.80
450 AMEX AMOM Wed, Mar 3, 2021 32.26 32.26 31.60 31.60
449 AMEX AMOM Tue, Mar 2, 2021 33.10 33.19 32.58 32.58
448 AMEX AMOM Mon, Mar 1, 2021 32.63 33.04 32.63 33.04
447 AMEX AMOM Fri, Feb 26, 2021 32.51 32.54 31.89 32.39
446 AMEX AMOM Thu, Feb 25, 2021 33.32 33.32 32.04 32.04
445 AMEX AMOM Wed, Feb 24, 2021 32.81 33.33 32.81 33.32
444 AMEX AMOM Tue, Feb 23, 2021 33.00 33.22 32.53 33.22
443 AMEX AMOM Mon, Feb 22, 2021 34.42 34.45 33.51 33.51
442 AMEX AMOM Fri, Feb 19, 2021 34.53 34.65 34.37 34.37
441 AMEX AMOM Thu, Feb 18, 2021 34.54 34.54 34.07 34.33
440 AMEX AMOM Wed, Feb 17, 2021 34.83 34.83 34.10 34.33
439 AMEX AMOM Tue, Feb 16, 2021 35.00 35.00 34.50 34.51
438 AMEX AMOM Fri, Feb 12, 2021 34.45 34.73 34.45 34.73
437 AMEX AMOM Thu, Feb 11, 2021 34.44 34.44 34.44 34.44
436 AMEX AMOM Wed, Feb 10, 2021 34.56 34.56 34.02 34.24
435 AMEX AMOM Tue, Feb 9, 2021 34.21 34.28 34.21 34.26
434 AMEX AMOM Mon, Feb 8, 2021 33.88 34.24 33.88 34.11
433 AMEX AMOM Fri, Feb 5, 2021 33.62 33.79 33.55 33.79
432 AMEX AMOM Thu, Feb 4, 2021 33.12 33.26 33.12 33.26
431 AMEX AMOM Wed, Feb 3, 2021 32.93 32.95 32.90 32.93
430 AMEX AMOM Tue, Feb 2, 2021 32.93 33.20 32.93 33.18
429 AMEX AMOM Mon, Feb 1, 2021 31.95 32.46 31.95 32.46
428 AMEX AMOM Fri, Jan 29, 2021 31.89 32.00 31.58 31.58
427 AMEX AMOM Thu, Jan 28, 2021 32.19 32.50 32.17 32.26
426 AMEX AMOM Wed, Jan 27, 2021 32.21 32.40 31.98 31.98
425 AMEX AMOM Tue, Jan 26, 2021 32.94 32.94 32.94 32.94
424 AMEX AMOM Mon, Jan 25, 2021 33.51 33.51 33.08 33.20
423 AMEX AMOM Fri, Jan 22, 2021 33.23 33.28 33.16 33.24
422 AMEX AMOM Thu, Jan 21, 2021 33.12 33.22 33.07 33.22
421 AMEX AMOM Wed, Jan 20, 2021 32.57 32.57 32.51 32.51
420 AMEX AMOM Tue, Jan 19, 2021 32.43 32.57 32.39 32.57
419 AMEX AMOM Fri, Jan 15, 2021 32.11 32.40 32.08 32.25
418 AMEX AMOM Thu, Jan 14, 2021 32.80 32.80 32.45 32.45
417 AMEX AMOM Wed, Jan 13, 2021 33.36 33.36 32.76 32.76
416 AMEX AMOM Tue, Jan 12, 2021 33.27 33.27 32.85 32.95
415 AMEX AMOM Mon, Jan 11, 2021 32.51 32.99 32.51 32.69
414 AMEX AMOM Fri, Jan 8, 2021 32.75 33.12 32.66 33.12
413 AMEX AMOM Thu, Jan 7, 2021 31.75 32.57 31.75 32.57
412 AMEX AMOM Wed, Jan 6, 2021 31.89 31.89 31.60 31.60
411 AMEX AMOM Tue, Jan 5, 2021 31.31 31.97 31.31 31.97
410 AMEX AMOM Mon, Jan 4, 2021 32.10 32.25 31.70 31.77
409 AMEX AMOM Thu, Dec 31, 2020 31.82 32.05 31.82 32.05
408 AMEX AMOM Wed, Dec 30, 2020 31.89 32.05 31.85 31.95
407 AMEX AMOM Tue, Dec 29, 2020 32.13 32.13 31.81 31.85
406 AMEX AMOM Mon, Dec 28, 2020 32.41 35.47 31.90 32.00
405 AMEX AMOM Thu, Dec 24, 2020 39.70 39.70 39.70 31.91
404 AMEX AMOM Wed, Dec 23, 2020 39.69 39.69 39.60 39.60
403 AMEX AMOM Tue, Dec 22, 2020 39.48 39.70 39.48 39.70
402 AMEX AMOM Mon, Dec 21, 2020 39.77 39.77 39.33 39.68
401 AMEX AMOM Fri, Dec 18, 2020 39.57 39.81 39.57 39.81
400 AMEX AMOM Thu, Dec 17, 2020 39.60 39.72 39.60 39.72
399 AMEX AMOM Wed, Dec 16, 2020 39.28 39.35 39.20 39.31
398 AMEX AMOM Tue, Dec 15, 2020 39.07 39.07 39.02 39.07
397 AMEX AMOM Mon, Dec 14, 2020 39.08 39.08 38.92 38.92
396 AMEX AMOM Fri, Dec 11, 2020 38.66 38.66 38.55 38.55
395 AMEX AMOM Thu, Dec 10, 2020 38.50 38.66 38.49 38.63
394 AMEX AMOM Wed, Dec 9, 2020 38.61 38.61 38.48 38.48
393 AMEX AMOM Tue, Dec 8, 2020 38.99 38.99 38.99 38.99
392 AMEX AMOM Mon, Dec 7, 2020 38.61 38.80 38.61 38.77
391 AMEX AMOM Fri, Dec 4, 2020 38.49 38.53 38.47 38.53
390 AMEX AMOM Thu, Dec 3, 2020 38.32 38.32 38.32 38.32
389 AMEX AMOM Wed, Dec 2, 2020 38.75 38.75 38.26 38.28
388 AMEX AMOM Tue, Dec 1, 2020 38.85 38.85 38.50 38.64
387 AMEX AMOM Mon, Nov 30, 2020 38.42 38.42 38.42 38.42
386 AMEX AMOM Fri, Nov 27, 2020 38.28 38.28 38.28 38.28
385 AMEX AMOM Wed, Nov 25, 2020 37.46 37.68 37.46 37.68
384 AMEX AMOM Tue, Nov 24, 2020 37.34 37.34 37.17 37.17
383 AMEX AMOM Mon, Nov 23, 2020 37.24 37.27 37.13 37.27
382 AMEX AMOM Fri, Nov 20, 2020 37.08 37.36 37.08 37.13
381 AMEX AMOM Thu, Nov 19, 2020 36.70 37.92 36.40 37.10
380 AMEX AMOM Wed, Nov 18, 2020 36.74 36.80 36.54 36.54
379 AMEX AMOM Tue, Nov 17, 2020 36.78 36.78 36.65 36.69
378 AMEX AMOM Mon, Nov 16, 2020 36.46 36.49 36.37 36.49
377 AMEX AMOM Fri, Nov 13, 2020 36.78 36.78 36.24 36.25
376 AMEX AMOM Thu, Nov 12, 2020 36.75 36.75 36.30 36.38
375 AMEX AMOM Wed, Nov 11, 2020 36.54 36.59 36.53 36.59
374 AMEX AMOM Tue, Nov 10, 2020 36.00 36.00 35.48 35.48
373 AMEX AMOM Mon, Nov 9, 2020 39.13 39.13 36.16 36.16
372 AMEX AMOM Fri, Nov 6, 2020 37.95 38.14 37.95 38.14
371 AMEX AMOM Thu, Nov 5, 2020 37.47 37.74 37.39 37.73
370 AMEX AMOM Wed, Nov 4, 2020 36.65 36.92 36.65 36.78
369 AMEX AMOM Tue, Nov 3, 2020 35.25 36.00 35.25 36.00
368 AMEX AMOM Mon, Nov 2, 2020 34.59 34.59 34.20 34.55
367 AMEX AMOM Fri, Oct 30, 2020 35.22 35.22 34.18 34.34
366 AMEX AMOM Thu, Oct 29, 2020 35.64 35.64 35.64 35.64
365 AMEX AMOM Wed, Oct 28, 2020 35.28 35.28 35.28 35.28
364 AMEX AMOM Tue, Oct 27, 2020 36.60 36.61 36.39 36.52
363 AMEX AMOM Mon, Oct 26, 2020 36.92 36.92 36.07 36.36
362 AMEX AMOM Fri, Oct 23, 2020 36.47 36.80 36.43 36.80
361 AMEX AMOM Thu, Oct 22, 2020 36.44 36.44 36.44 36.44
360 AMEX AMOM Wed, Oct 21, 2020 37.01 37.01 36.54 36.57
359 AMEX AMOM Tue, Oct 20, 2020 36.95 37.58 36.78 36.78
358 AMEX AMOM Mon, Oct 19, 2020 36.98 36.98 36.42 36.42
357 AMEX AMOM Fri, Oct 16, 2020 36.98 36.98 36.98 36.98
356 AMEX AMOM Thu, Oct 15, 2020 36.47 37.04 36.47 37.04
355 AMEX AMOM Wed, Oct 14, 2020 37.79 37.79 37.14 37.27
354 AMEX AMOM Tue, Oct 13, 2020 37.75 37.76 37.54 37.66
353 AMEX AMOM Mon, Oct 12, 2020 37.00 37.73 37.00 37.56
352 AMEX AMOM Fri, Oct 9, 2020 36.67 36.86 36.66 36.86
351 AMEX AMOM Thu, Oct 8, 2020 36.48 36.48 36.32 36.40
350 AMEX AMOM Wed, Oct 7, 2020 35.22 36.85 35.22 36.33
349 AMEX AMOM Tue, Oct 6, 2020 35.99 35.99 35.65 35.65
348 AMEX AMOM Mon, Oct 5, 2020 35.60 36.24 35.60 36.24
347 AMEX AMOM Fri, Oct 2, 2020 35.74 35.74 35.23 35.41
346 AMEX AMOM Thu, Oct 1, 2020 36.00 36.15 36.00 36.04
345 AMEX AMOM Wed, Sep 30, 2020 35.59 35.69 35.59 35.69
344 AMEX AMOM Tue, Sep 29, 2020 35.45 35.45 35.27 35.34
343 AMEX AMOM Mon, Sep 28, 2020 35.00 35.28 35.00 35.12
342 AMEX AMOM Fri, Sep 25, 2020 33.56 34.75 33.56 34.43
341 AMEX AMOM Thu, Sep 24, 2020 33.47 34.20 33.47 33.87
340 AMEX AMOM Wed, Sep 23, 2020 33.75 33.75 33.75 33.75
339 AMEX AMOM Tue, Sep 22, 2020 33.00 34.62 33.00 34.62
338 AMEX AMOM Mon, Sep 21, 2020 33.24 34.15 33.24 34.15
337 AMEX AMOM Fri, Sep 18, 2020 34.30 34.30 33.92 33.92
336 AMEX AMOM Thu, Sep 17, 2020 34.14 34.14 34.14 34.14
335 AMEX AMOM Wed, Sep 16, 2020 34.67 34.68 34.38 34.38
334 AMEX AMOM Tue, Sep 15, 2020 34.87 35.01 34.85 34.88
333 AMEX AMOM Mon, Sep 14, 2020 34.60 34.61 34.46 34.52
332 AMEX AMOM Fri, Sep 11, 2020 34.25 34.25 33.45 33.80
331 AMEX AMOM Thu, Sep 10, 2020 35.14 35.15 34.00 34.12
330 AMEX AMOM Wed, Sep 9, 2020 34.20 34.89 34.20 34.75
329 AMEX AMOM Tue, Sep 8, 2020 34.08 34.23 33.72 33.72
328 AMEX AMOM Fri, Sep 4, 2020 34.99 34.99 33.48 34.84
327 AMEX AMOM Thu, Sep 3, 2020 37.51 37.74 35.35 35.63
326 AMEX AMOM Wed, Sep 2, 2020 38.38 38.38 37.63 38.30
325 AMEX AMOM Tue, Sep 1, 2020 37.11 37.78 37.11 37.53
324 AMEX AMOM Mon, Aug 31, 2020 36.22 37.32 36.21 37.24
323 AMEX AMOM Fri, Aug 28, 2020 36.58 36.58 36.05 36.15
322 AMEX AMOM Thu, Aug 27, 2020 36.58 36.58 35.81 35.99
321 AMEX AMOM Wed, Aug 26, 2020 35.99 36.37 35.80 36.30
320 AMEX AMOM Tue, Aug 25, 2020 35.33 35.69 35.25 35.69
319 AMEX AMOM Mon, Aug 24, 2020 35.29 35.32 35.04 35.20
318 AMEX AMOM Fri, Aug 21, 2020 35.45 35.72 35.45 35.66
317 AMEX AMOM Thu, Aug 20, 2020 34.98 35.70 34.98 35.63
316 AMEX AMOM Wed, Aug 19, 2020 35.20 35.36 35.04 35.04
315 AMEX AMOM Tue, Aug 18, 2020 36.00 36.00 35.18 35.18
314 AMEX AMOM Mon, Aug 17, 2020 34.52 35.11 34.52 35.00
313 AMEX AMOM Fri, Aug 14, 2020 35.43 35.43 34.09 34.09
312 AMEX AMOM Thu, Aug 13, 2020 34.25 34.54 34.25 34.32
311 AMEX AMOM Wed, Aug 12, 2020 33.48 33.87 33.48 33.79
310 AMEX AMOM Tue, Aug 11, 2020 33.79 33.79 32.95 32.95
309 AMEX AMOM Mon, Aug 10, 2020 36.36 36.36 33.27 33.69
308 AMEX AMOM Fri, Aug 7, 2020 34.88 34.93 33.88 34.37
307 AMEX AMOM Thu, Aug 6, 2020 35.23 35.23 34.70 34.79
306 AMEX AMOM Wed, Aug 5, 2020 36.61 36.61 34.88 35.22
305 AMEX AMOM Tue, Aug 4, 2020 34.82 34.82 34.30 34.61
304 AMEX AMOM Mon, Aug 3, 2020 33.95 34.34 33.91 34.32
303 AMEX AMOM Fri, Jul 31, 2020 33.79 33.79 33.34 33.49
302 AMEX AMOM Thu, Jul 30, 2020 32.78 33.62 32.78 33.53
301 AMEX AMOM Wed, Jul 29, 2020 32.97 33.19 32.70 33.07
300 AMEX AMOM Tue, Jul 28, 2020 32.71 32.71 32.10 32.10
299 AMEX AMOM Mon, Jul 27, 2020 32.28 32.70 32.03 32.60
298 AMEX AMOM Fri, Jul 24, 2020 31.16 31.95 31.16 31.70
297 AMEX AMOM Thu, Jul 23, 2020 33.55 33.55 32.12 32.12
296 AMEX AMOM Wed, Jul 22, 2020 32.83 32.84 32.58 32.77
295 AMEX AMOM Tue, Jul 21, 2020 33.09 33.26 32.45 32.48
294 AMEX AMOM Mon, Jul 20, 2020 31.75 33.09 31.75 33.09
293 AMEX AMOM Fri, Jul 17, 2020 31.50 31.84 31.34 31.75
292 AMEX AMOM Thu, Jul 16, 2020 31.52 31.52 31.22 31.35
291 AMEX AMOM Wed, Jul 15, 2020 32.75 32.75 31.42 31.76
290 AMEX AMOM Tue, Jul 14, 2020 31.32 31.48 30.34 31.48
289 AMEX AMOM Mon, Jul 13, 2020 33.08 33.08 31.00 31.01
288 AMEX AMOM Fri, Jul 10, 2020 31.90 32.26 31.90 32.26
287 AMEX AMOM Thu, Jul 9, 2020 32.00 32.27 31.68 32.27
286 AMEX AMOM Wed, Jul 8, 2020 31.42 31.78 31.42 31.74
285 AMEX AMOM Tue, Jul 7, 2020 31.47 31.47 31.42 31.42
284 AMEX AMOM Mon, Jul 6, 2020 30.99 31.81 30.99 31.36
283 AMEX AMOM Thu, Jul 2, 2020 30.53 30.53 30.53 30.53
282 AMEX AMOM Wed, Jul 1, 2020 29.90 30.15 29.90 30.15
281 AMEX AMOM Tue, Jun 30, 2020 29.39 29.86 29.37 29.86
280 AMEX AMOM Mon, Jun 29, 2020 28.90 29.08 28.90 29.08
279 AMEX AMOM Fri, Jun 26, 2020 28.92 28.92 28.92 28.92
278 AMEX AMOM Thu, Jun 25, 2020 29.04 29.33 29.04 29.33
277 AMEX AMOM Wed, Jun 24, 2020 29.65 29.65 29.05 29.05
276 AMEX AMOM Tue, Jun 23, 2020 29.74 29.74 29.74 29.74
275 AMEX AMOM Mon, Jun 22, 2020 29.66 29.67 29.65 29.65
274 AMEX AMOM Fri, Jun 19, 2020 29.29 29.29 29.29 29.29
273 AMEX AMOM Thu, Jun 18, 2020 29.22 29.22 29.22 29.22
272 AMEX AMOM Wed, Jun 17, 2020 29.02 29.02 29.02 29.02
271 AMEX AMOM Tue, Jun 16, 2020 29.14 29.19 29.01 29.01
270 AMEX AMOM Mon, Jun 15, 2020 28.20 28.39 28.20 28.39
269 AMEX AMOM Fri, Jun 12, 2020 27.96 27.96 27.96 27.96
268 AMEX AMOM Thu, Jun 11, 2020 27.78 27.78 27.78 27.78
267 AMEX AMOM Wed, Jun 10, 2020 29.24 29.24 29.24 29.24
266 AMEX AMOM Tue, Jun 9, 2020 28.79 28.79 28.79 28.79
265 AMEX AMOM Mon, Jun 8, 2020 28.56 28.79 28.49 28.79
264 AMEX AMOM Fri, Jun 5, 2020 28.28 28.62 28.22 28.56
263 AMEX AMOM Thu, Jun 4, 2020 28.01 28.05 28.00 28.05
262 AMEX AMOM Wed, Jun 3, 2020 28.60 28.60 28.60 28.60
261 AMEX AMOM Tue, Jun 2, 2020 28.57 28.59 28.57 28.59
260 AMEX AMOM Mon, Jun 1, 2020 28.57 28.57 28.57 28.57
259 AMEX AMOM Fri, May 29, 2020 28.33 28.33 28.33 28.33
258 AMEX AMOM Thu, May 28, 2020 27.81 27.81 27.81 27.81
257 AMEX AMOM Wed, May 27, 2020 27.12 27.62 27.12 27.62
256 AMEX AMOM Tue, May 26, 2020 27.90 27.90 27.59 27.59
255 AMEX AMOM Fri, May 22, 2020 27.88 27.88 27.86 27.86
254 AMEX AMOM Thu, May 21, 2020 27.92 27.92 27.78 27.78
253 AMEX AMOM Wed, May 20, 2020 27.92 27.92 27.92 27.92
252 AMEX AMOM Tue, May 19, 2020 27.66 27.66 27.66 27.66
251 AMEX AMOM Mon, May 18, 2020 27.67 27.67 27.67 27.67
250 AMEX AMOM Fri, May 15, 2020 27.19 27.19 27.19 27.19
249 AMEX AMOM Thu, May 14, 2020 26.77 26.77 26.77 26.77
248 AMEX AMOM Wed, May 13, 2020 26.58 26.58 26.58 26.58
247 AMEX AMOM Tue, May 12, 2020 27.65 27.65 27.12 27.12
246 AMEX AMOM Mon, May 11, 2020 27.65 27.65 27.65 27.65
245 AMEX AMOM Fri, May 8, 2020 27.11 27.11 27.11 27.11
244 AMEX AMOM Thu, May 7, 2020 26.91 26.95 26.83 26.83
243 AMEX AMOM Wed, May 6, 2020 26.56 26.56 26.56 26.56
242 AMEX AMOM Tue, May 5, 2020 26.17 26.17 26.17 26.17
241 AMEX AMOM Mon, May 4, 2020 25.68 25.68 25.68 25.68
240 AMEX AMOM Fri, May 1, 2020 25.16 25.16 25.16 25.16
239 AMEX AMOM Thu, Apr 30, 2020 25.79 25.79 25.79 25.79
238 AMEX AMOM Wed, Apr 29, 2020 25.78 25.98 25.73 25.98
237 AMEX AMOM Tue, Apr 28, 2020 25.46 25.50 25.28 25.28
236 AMEX AMOM Mon, Apr 27, 2020 25.66 25.66 25.59 25.59
235 AMEX AMOM Fri, Apr 24, 2020 25.36 25.36 25.36 25.36
234 AMEX AMOM Thu, Apr 23, 2020 24.92 24.92 24.92 24.92
233 AMEX AMOM Wed, Apr 22, 2020 25.08 25.08 25.02 25.02
232 AMEX AMOM Tue, Apr 21, 2020 24.29 24.29 24.29 24.29
231 AMEX AMOM Mon, Apr 20, 2020 25.54 25.54 25.18 25.18
230 AMEX AMOM Fri, Apr 17, 2020 25.40 25.40 25.40 25.40
229 AMEX AMOM Thu, Apr 16, 2020 24.76 24.95 24.76 24.95
228 AMEX AMOM Wed, Apr 15, 2020 24.48 24.50 24.46 24.46
227 AMEX AMOM Tue, Apr 14, 2020 24.86 24.86 24.86 24.86
226 AMEX AMOM Mon, Apr 13, 2020 23.58 23.85 23.58 23.85
225 AMEX AMOM Thu, Apr 9, 2020 24.05 24.05 24.05 24.05
224 AMEX AMOM Wed, Apr 8, 2020 23.49 23.77 23.49 23.77
223 AMEX AMOM Tue, Apr 7, 2020 23.38 23.38 23.38 23.38
222 AMEX AMOM Mon, Apr 6, 2020 23.37 23.37 23.37 23.37
221 AMEX AMOM Fri, Apr 3, 2020 21.66 21.66 21.66 21.66
220 AMEX AMOM Thu, Apr 2, 2020 22.09 22.09 22.09 22.09
219 AMEX AMOM Wed, Apr 1, 2020 21.97 21.97 21.97 21.97
218 AMEX AMOM Tue, Mar 31, 2020 22.94 22.94 22.94 22.94
217 AMEX AMOM Mon, Mar 30, 2020 22.87 22.87 22.87 22.87
216 AMEX AMOM Fri, Mar 27, 2020 22.77 22.77 22.08 22.08
215 AMEX AMOM Thu, Mar 26, 2020 22.77 22.77 22.77 22.77
214 AMEX AMOM Wed, Mar 25, 2020 21.72 21.72 21.72 21.72
213 AMEX AMOM Tue, Mar 24, 2020 20.90 21.52 20.90 21.52
212 AMEX AMOM Mon, Mar 23, 2020 20.46 20.46 20.03 20.03
211 AMEX AMOM Fri, Mar 20, 2020 19.86 19.86 19.86 19.86
210 AMEX AMOM Thu, Mar 19, 2020 20.86 20.86 20.86 20.86
209 AMEX AMOM Wed, Mar 18, 2020 20.21 20.23 19.99 20.23
208 AMEX AMOM Tue, Mar 17, 2020 21.54 21.54 21.54 21.54
207 AMEX AMOM Mon, Mar 16, 2020 20.37 20.37 20.37 20.37
206 AMEX AMOM Fri, Mar 13, 2020 23.24 23.24 23.00 23.00
205 AMEX AMOM Thu, Mar 12, 2020 21.29 22.92 21.29 21.73
204 AMEX AMOM Wed, Mar 11, 2020 23.70 23.70 23.70 23.70
203 AMEX AMOM Tue, Mar 10, 2020 24.75 24.75 24.75 24.75
202 AMEX AMOM Mon, Mar 9, 2020 23.68 23.68 23.68 23.68
201 AMEX AMOM Fri, Mar 6, 2020 24.84 25.16 24.84 25.16
200 AMEX AMOM Thu, Mar 5, 2020 25.37 25.37 25.37 25.37
199 AMEX AMOM Wed, Mar 4, 2020 25.66 26.24 25.66 26.24
198 AMEX AMOM Tue, Mar 3, 2020 25.22 25.22 25.22 25.22
197 AMEX AMOM Mon, Mar 2, 2020 24.78 25.90 24.78 25.90
196 AMEX AMOM Fri, Feb 28, 2020 24.18 24.46 24.18 24.46
195 AMEX AMOM Thu, Feb 27, 2020 24.89 24.89 24.89 24.89
194 AMEX AMOM Wed, Feb 26, 2020 25.95 25.95 25.95 25.95
193 AMEX AMOM Tue, Feb 25, 2020 25.91 25.91 25.91 25.91
192 AMEX AMOM Mon, Feb 24, 2020 26.66 26.66 26.63 26.63
191 AMEX AMOM Fri, Feb 21, 2020 27.46 27.46 27.46 27.46
190 AMEX AMOM Thu, Feb 20, 2020 27.89 27.89 27.89 27.89
189 AMEX AMOM Wed, Feb 19, 2020 28.07 28.07 28.07 28.07
188 AMEX AMOM Tue, Feb 18, 2020 27.91 27.91 27.91 27.91
187 AMEX AMOM Fri, Feb 14, 2020 27.84 27.89 27.84 27.89
186 AMEX AMOM Thu, Feb 13, 2020 27.75 27.75 27.75 27.75
185 AMEX AMOM Wed, Feb 12, 2020 27.60 27.60 27.60 27.60
184 AMEX AMOM Tue, Feb 11, 2020 27.39 27.39 27.39 27.39
183 AMEX AMOM Mon, Feb 10, 2020 27.34 27.34 27.34 27.34
182 AMEX AMOM Fri, Feb 7, 2020 27.23 27.23 27.14 27.14
181 AMEX AMOM Thu, Feb 6, 2020 27.30 27.30 27.30 27.30
180 AMEX AMOM Wed, Feb 5, 2020 27.15 27.15 27.15 27.15
179 AMEX AMOM Tue, Feb 4, 2020 27.00 27.06 27.00 27.06
178 AMEX AMOM Mon, Feb 3, 2020 26.61 26.64 26.61 26.64
177 AMEX AMOM Fri, Jan 31, 2020 26.44 26.44 26.38 26.38
176 AMEX AMOM Thu, Jan 30, 2020 26.88 26.88 26.88 26.88
175 AMEX AMOM Wed, Jan 29, 2020 26.65 26.65 26.65 26.65
174 AMEX AMOM Tue, Jan 28, 2020 26.79 26.79 26.79 26.79
173 AMEX AMOM Mon, Jan 27, 2020 26.52 26.52 26.52 26.52
172 AMEX AMOM Fri, Jan 24, 2020 26.83 26.83 26.83 26.83
171 AMEX AMOM Thu, Jan 23, 2020 27.07 27.07 27.07 27.07
170 AMEX AMOM Wed, Jan 22, 2020 27.07 27.07 27.07 27.07
169 AMEX AMOM Tue, Jan 21, 2020 27.02 27.02 26.98 27.01
168 AMEX AMOM Fri, Jan 17, 2020 26.94 27.00 26.94 27.00
167 AMEX AMOM Thu, Jan 16, 2020 26.84 26.90 26.84 26.90
166 AMEX AMOM Wed, Jan 15, 2020 26.66 26.66 26.66 26.66
165 AMEX AMOM Tue, Jan 14, 2020 26.52 26.63 26.52 26.59
164 AMEX AMOM Mon, Jan 13, 2020 26.46 26.57 26.06 26.06
163 AMEX AMOM Fri, Jan 10, 2020 26.42 26.42 26.42 26.42
162 AMEX AMOM Thu, Jan 9, 2020 26.42 26.44 26.42 26.44
161 AMEX AMOM Wed, Jan 8, 2020 26.16 26.16 26.16 26.16
160 AMEX AMOM Tue, Jan 7, 2020 25.96 25.96 25.96 25.96
159 AMEX AMOM Mon, Jan 6, 2020 26.02 26.02 26.02 26.02
158 AMEX AMOM Fri, Jan 3, 2020 26.00 26.02 26.00 26.02
157 AMEX AMOM Thu, Jan 2, 2020 26.16 26.16 26.16 26.16
156 AMEX AMOM Tue, Dec 31, 2019 25.93 25.93 25.93 25.93
155 AMEX AMOM Mon, Dec 30, 2019 25.91 25.91 25.91 25.91
154 AMEX AMOM Fri, Dec 27, 2019 26.09 26.09 26.09 26.09
153 AMEX AMOM Thu, Dec 26, 2019 26.09 26.09 26.02 26.05
152 AMEX AMOM Tue, Dec 24, 2019 26.02 26.02 26.02 26.02
151 AMEX AMOM Mon, Dec 23, 2019 26.10 26.10 25.95 25.95
150 AMEX AMOM Fri, Dec 20, 2019 27.47 27.47 27.47 27.47
149 AMEX AMOM Thu, Dec 19, 2019 27.23 27.23 27.23 27.23
148 AMEX AMOM Wed, Dec 18, 2019 27.12 27.12 27.12 27.12
147 AMEX AMOM Tue, Dec 17, 2019 27.23 27.23 27.19 27.19
146 AMEX AMOM Mon, Dec 16, 2019 27.25 27.25 27.25 27.25
145 AMEX AMOM Fri, Dec 13, 2019 27.07 27.07 27.07 27.07
144 AMEX AMOM Thu, Dec 12, 2019 26.95 26.95 26.95 26.95
143 AMEX AMOM Wed, Dec 11, 2019 26.75 26.77 26.73 26.77
142 AMEX AMOM Tue, Dec 10, 2019 26.77 26.77 26.67 26.67
141 AMEX AMOM Mon, Dec 9, 2019 26.73 26.75 26.68 26.68
140 AMEX AMOM Fri, Dec 6, 2019 26.78 26.79 26.72 26.75
139 AMEX AMOM Thu, Dec 5, 2019 26.61 26.61 26.56 26.56
138 AMEX AMOM Wed, Dec 4, 2019 26.57 26.57 26.57 26.57
137 AMEX AMOM Tue, Dec 3, 2019 26.38 26.38 26.38 26.38
136 AMEX AMOM Mon, Dec 2, 2019 26.47 26.47 26.47 26.47
135 AMEX AMOM Fri, Nov 29, 2019 26.75 26.75 26.75 26.75
134 AMEX AMOM Wed, Nov 27, 2019 26.86 26.86 26.86 26.86
133 AMEX AMOM Tue, Nov 26, 2019 26.76 26.76 26.76 26.76
132 AMEX AMOM Mon, Nov 25, 2019 26.53 26.53 26.53 26.53
131 AMEX AMOM Fri, Nov 22, 2019 26.41 26.41 26.33 26.33
130 AMEX AMOM Thu, Nov 21, 2019 26.38 26.38 26.38 26.38
129 AMEX AMOM Wed, Nov 20, 2019 26.64 26.64 26.64 26.64
128 AMEX AMOM Tue, Nov 19, 2019 26.76 26.76 26.76 26.76
127 AMEX AMOM Mon, Nov 18, 2019 26.74 26.74 26.74 26.74
126 AMEX AMOM Fri, Nov 15, 2019 26.53 26.61 26.53 26.61
125 AMEX AMOM Thu, Nov 14, 2019 26.47 26.47 26.47 26.47
124 AMEX AMOM Wed, Nov 13, 2019 26.38 26.38 26.38 26.38
123 AMEX AMOM Tue, Nov 12, 2019 26.18 26.18 26.18 26.18
122 AMEX AMOM Mon, Nov 11, 2019 26.08 26.08 26.08 26.08
121 AMEX AMOM Fri, Nov 8, 2019 26.11 26.11 26.08 26.08
120 AMEX AMOM Thu, Nov 7, 2019 26.06 26.06 26.06 26.06
119 AMEX AMOM Wed, Nov 6, 2019 26.01 26.01 26.01 26.01
118 AMEX AMOM Tue, Nov 5, 2019 25.90 25.90 25.90 25.90
117 AMEX AMOM Mon, Nov 4, 2019 26.07 26.07 26.07 26.07
116 AMEX AMOM Fri, Nov 1, 2019 26.23 26.23 26.23 26.23
115 AMEX AMOM Thu, Oct 31, 2019 26.21 26.21 26.21 26.21
114 AMEX AMOM Wed, Oct 30, 2019 26.36 26.36 26.36 26.36
113 AMEX AMOM Tue, Oct 29, 2019 26.22 26.22 26.22 26.22
112 AMEX AMOM Mon, Oct 28, 2019 26.17 26.17 26.17 26.17
111 AMEX AMOM Fri, Oct 25, 2019 26.06 26.06 26.06 26.06
110 AMEX AMOM Thu, Oct 24, 2019 26.09 26.09 26.09 26.09
109 AMEX AMOM Wed, Oct 23, 2019 25.81 25.81 25.81 25.81
108 AMEX AMOM Tue, Oct 22, 2019 25.83 25.83 25.83 25.83
107 AMEX AMOM Mon, Oct 21, 2019 26.19 26.19 26.19 26.19
106 AMEX AMOM Fri, Oct 18, 2019 26.15 26.15 26.15 26.15
105 AMEX AMOM Thu, Oct 17, 2019 26.24 26.24 26.24 26.24
104 AMEX AMOM Wed, Oct 16, 2019 26.21 26.21 26.21 26.21
103 AMEX AMOM Tue, Oct 15, 2019 26.33 26.33 26.33 26.33
102 AMEX AMOM Mon, Oct 14, 2019 26.27 26.27 26.27 26.27
101 AMEX AMOM Fri, Oct 11, 2019 26.33 26.33 26.33 26.33
100 AMEX AMOM Thu, Oct 10, 2019 26.09 26.09 26.09 26.09
99 AMEX AMOM Wed, Oct 9, 2019 25.94 25.94 25.94 25.94
98 AMEX AMOM Tue, Oct 8, 2019 25.70 25.79 25.65 25.65
97 AMEX AMOM Mon, Oct 7, 2019 25.98 26.03 25.98 26.03
96 AMEX AMOM Fri, Oct 4, 2019 25.96 26.19 25.96 26.19
95 AMEX AMOM Thu, Oct 3, 2019 25.77 25.77 25.77 25.77
94 AMEX AMOM Wed, Oct 2, 2019 25.81 25.81 25.53 25.53
93 AMEX AMOM Tue, Oct 1, 2019 26.33 26.33 26.00 26.00
92 AMEX AMOM Mon, Sep 30, 2019 26.23 26.23 26.23 26.23
91 AMEX AMOM Fri, Sep 27, 2019 26.27 26.27 26.01 26.01
90 AMEX AMOM Thu, Sep 26, 2019 26.21 26.21 26.21 26.21
89 AMEX AMOM Wed, Sep 25, 2019 26.00 26.16 26.00 26.16
88 AMEX AMOM Tue, Sep 24, 2019 26.02 26.08 26.01 26.08
87 AMEX AMOM Mon, Sep 23, 2019 26.26 26.26 26.26 26.26
86 AMEX AMOM Fri, Sep 20, 2019 26.24 26.24 26.19 26.19
85 AMEX AMOM Thu, Sep 19, 2019 26.29 26.29 26.29 26.29
84 AMEX AMOM Wed, Sep 18, 2019 26.13 26.24 26.13 26.24
83 AMEX AMOM Tue, Sep 17, 2019 26.22 26.22 26.22 26.22
82 AMEX AMOM Mon, Sep 16, 2019 25.95 25.95 25.88 25.88
81 AMEX AMOM Fri, Sep 13, 2019 26.19 26.19 26.09 26.09
80 AMEX AMOM Thu, Sep 12, 2019 26.68 26.68 26.25 26.25
79 AMEX AMOM Wed, Sep 11, 2019 26.03 26.03 26.03 26.03
78 AMEX AMOM Tue, Sep 10, 2019 25.99 25.99 25.98 25.98
77 AMEX AMOM Mon, Sep 9, 2019 26.46 26.46 26.46 26.46
76 AMEX AMOM Fri, Sep 6, 2019 26.93 26.93 26.93 26.93
75 AMEX AMOM Thu, Sep 5, 2019 26.89 26.89 26.89 26.89
74 AMEX AMOM Wed, Sep 4, 2019 26.67 26.69 26.62 26.69
73 AMEX AMOM Tue, Sep 3, 2019 26.45 26.47 26.45 26.47
72 AMEX AMOM Fri, Aug 30, 2019 26.64 26.64 26.64 26.64
71 AMEX AMOM Thu, Aug 29, 2019 26.70 26.70 26.70 26.70
70 AMEX AMOM Wed, Aug 28, 2019 26.42 26.42 26.42 26.42
69 AMEX AMOM Tue, Aug 27, 2019 26.35 26.35 26.35 26.35
68 AMEX AMOM Mon, Aug 26, 2019 26.27 26.27 26.27 26.27
67 AMEX AMOM Fri, Aug 23, 2019 25.95 25.95 25.95 25.95
66 AMEX AMOM Thu, Aug 22, 2019 26.68 26.68 26.68 26.68
65 AMEX AMOM Wed, Aug 21, 2019 26.65 26.65 26.65 26.65
64 AMEX AMOM Tue, Aug 20, 2019 26.39 26.39 26.39 26.39
63 AMEX AMOM Mon, Aug 19, 2019 26.55 26.55 26.55 26.55
62 AMEX AMOM Fri, Aug 16, 2019 26.21 26.44 26.21 26.44
61 AMEX AMOM Thu, Aug 15, 2019 26.02 26.02 26.02 26.02
60 AMEX AMOM Wed, Aug 14, 2019 26.10 26.10 25.66 25.81
59 AMEX AMOM Tue, Aug 13, 2019 26.30 26.59 26.30 26.54
58 AMEX AMOM Mon, Aug 12, 2019 26.50 26.50 26.18 26.18
57 AMEX AMOM Fri, Aug 9, 2019 26.57 26.57 26.57 26.57
56 AMEX AMOM Thu, Aug 8, 2019 26.54 26.54 26.54 26.54
55 AMEX AMOM Wed, Aug 7, 2019 25.93 25.93 25.93 25.93
54 AMEX AMOM Tue, Aug 6, 2019 25.73 25.73 25.73 25.73
53 AMEX AMOM Mon, Aug 5, 2019 25.25 25.27 25.25 25.27
52 AMEX AMOM Fri, Aug 2, 2019 26.12 26.12 26.01 26.07
51 AMEX AMOM Thu, Aug 1, 2019 26.24 26.24 26.24 26.24
50 AMEX AMOM Wed, Jul 31, 2019 26.26 26.27 26.26 26.27
49 AMEX AMOM Tue, Jul 30, 2019 26.57 26.57 26.54 26.54
48 AMEX AMOM Mon, Jul 29, 2019 26.62 26.65 26.62 26.65
47 AMEX AMOM Fri, Jul 26, 2019 26.88 26.88 26.88 26.88
46 AMEX AMOM Thu, Jul 25, 2019 26.56 26.56 26.56 26.56
45 AMEX AMOM Wed, Jul 24, 2019 26.51 26.51 26.51 26.51
44 AMEX AMOM Tue, Jul 23, 2019 26.26 26.41 26.26 26.41
43 AMEX AMOM Mon, Jul 22, 2019 26.37 26.43 26.33 26.33
42 AMEX AMOM Fri, Jul 19, 2019 26.51 26.51 26.27 26.27
41 AMEX AMOM Thu, Jul 18, 2019 26.38 26.48 26.37 26.48
40 AMEX AMOM Wed, Jul 17, 2019 26.57 26.57 26.44 26.44
39 AMEX AMOM Tue, Jul 16, 2019 26.57 26.59 26.51 26.54
38 AMEX AMOM Mon, Jul 15, 2019 26.70 26.70 26.70 26.70
37 AMEX AMOM Fri, Jul 12, 2019 26.55 26.62 26.44 26.62
36 AMEX AMOM Thu, Jul 11, 2019 26.42 26.48 26.42 26.48
35 AMEX AMOM Wed, Jul 10, 2019 26.47 26.47 26.47 26.47
34 AMEX AMOM Tue, Jul 9, 2019 26.41 26.41 26.41 26.41
33 AMEX AMOM Mon, Jul 8, 2019 26.26 26.26 26.26 26.26
32 AMEX AMOM Fri, Jul 5, 2019 26.34 26.34 26.34 26.34
31 AMEX AMOM Wed, Jul 3, 2019 26.31 26.37 26.31 26.37
30 AMEX AMOM Tue, Jul 2, 2019 26.10 26.10 26.10 26.10
29 AMEX AMOM Mon, Jul 1, 2019 25.96 25.96 25.96 25.96
28 AMEX AMOM Fri, Jun 28, 2019 25.72 25.72 25.72 25.72
27 AMEX AMOM Thu, Jun 27, 2019 25.61 25.61 25.61 25.61
26 AMEX AMOM Wed, Jun 26, 2019 25.52 25.52 25.27 25.27
25 AMEX AMOM Tue, Jun 25, 2019 25.95 25.95 25.50 25.50
24 AMEX AMOM Mon, Jun 24, 2019 25.77 25.77 25.77 25.77
23 AMEX AMOM Fri, Jun 21, 2019 26.44 26.44 25.96 25.96
22 AMEX AMOM Thu, Jun 20, 2019 26.19 26.30 26.19 26.30
21 AMEX AMOM Wed, Jun 19, 2019 26.14 26.14 26.14 26.14
20 AMEX AMOM Tue, Jun 18, 2019 25.91 25.91 25.91 25.91
19 AMEX AMOM Mon, Jun 17, 2019 25.68 25.68 25.68 25.68
18 AMEX AMOM Fri, Jun 14, 2019 25.61 25.62 25.57 25.57
17 AMEX AMOM Thu, Jun 13, 2019 26.27 26.43 25.75 25.76
16 AMEX AMOM Wed, Jun 12, 2019 25.74 25.74 25.74 25.74
15 AMEX AMOM Tue, Jun 11, 2019 25.78 25.78 25.62 25.62
14 AMEX AMOM Mon, Jun 10, 2019 25.93 25.93 25.66 25.66
13 AMEX AMOM Fri, Jun 7, 2019 25.33 25.49 25.33 25.46
12 AMEX AMOM Thu, Jun 6, 2019 25.09 25.09 25.09 25.09
11 AMEX AMOM Wed, Jun 5, 2019 24.92 24.92 24.92 24.92
10 AMEX AMOM Tue, Jun 4, 2019 24.23 24.61 24.23 24.61
9 AMEX AMOM Mon, Jun 3, 2019 23.99 23.99 23.99 23.99
8 AMEX AMOM Fri, May 31, 2019 24.34 24.34 24.34 24.34
7 AMEX AMOM Thu, May 30, 2019 24.55 24.55 24.55 24.55
6 AMEX AMOM Wed, May 29, 2019 24.22 24.22 24.22 24.22
5 AMEX AMOM Tue, May 28, 2019 24.84 24.84 24.62 24.62
4 AMEX AMOM Fri, May 24, 2019 24.80 24.80 24.61 24.61
3 AMEX AMOM Thu, May 23, 2019 24.62 24.62 24.53 24.53
2 AMEX AMOM Wed, May 22, 2019 25.10 25.10 25.06 25.06
1 AMEX AMOM Tue, May 21, 2019 24.95 25.12 24.95 25.12
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024