Amplify Energy Corp NYSE:AMPY Historical Prices

Below are the 2810 trading days of historical prices for AMPY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2810	NYSE	AMPY	Wed, Mar 6, 2024	6.11	6.17	6.04	6.10
2809	NYSE	AMPY	Tue, Mar 5, 2024	5.99	6.18	5.98	6.06
2808	NYSE	AMPY	Mon, Mar 4, 2024	6.13	6.17	6.00	6.01
2807	NYSE	AMPY	Fri, Mar 1, 2024	6.10	6.20	6.07	6.12
2806	NYSE	AMPY	Thu, Feb 29, 2024	6.14	6.15	6.01	6.04
2805	NYSE	AMPY	Wed, Feb 28, 2024	6.12	6.22	6.07	6.08
2804	NYSE	AMPY	Tue, Feb 27, 2024	6.15	6.26	6.13	6.15
2803	NYSE	AMPY	Mon, Feb 26, 2024	6.09	6.25	6.05	6.10
2802	NYSE	AMPY	Fri, Feb 23, 2024	6.10	6.19	5.98	6.14
2801	NYSE	AMPY	Thu, Feb 22, 2024	6.12	6.19	6.07	6.12
2800	NYSE	AMPY	Wed, Feb 21, 2024	6.11	6.32	6.11	6.19
2799	NYSE	AMPY	Tue, Feb 20, 2024	6.19	6.19	6.01	6.05
2798	NYSE	AMPY	Fri, Feb 16, 2024	6.23	6.25	6.14	6.19
2797	NYSE	AMPY	Thu, Feb 15, 2024	6.15	6.41	6.13	6.23
2796	NYSE	AMPY	Wed, Feb 14, 2024	6.07	6.11	5.98	6.10
2795	NYSE	AMPY	Tue, Feb 13, 2024	6.14	6.17	5.95	6.00
2794	NYSE	AMPY	Mon, Feb 12, 2024	6.15	6.41	6.13	6.23
2793	NYSE	AMPY	Fri, Feb 9, 2024	6.16	6.16	5.99	6.06
2792	NYSE	AMPY	Thu, Feb 8, 2024	5.93	6.11	5.85	6.11
2791	NYSE	AMPY	Wed, Feb 7, 2024	5.88	5.96	5.85	5.90
2790	NYSE	AMPY	Tue, Feb 6, 2024	5.80	5.97	5.80	5.86
2789	NYSE	AMPY	Mon, Feb 5, 2024	5.86	5.86	5.73	5.81
2788	NYSE	AMPY	Fri, Feb 2, 2024	6.00	6.06	5.88	5.91
2787	NYSE	AMPY	Thu, Feb 1, 2024	6.16	6.21	6.00	6.05
2786	NYSE	AMPY	Wed, Jan 31, 2024	6.25	6.25	6.09	6.12
2785	NYSE	AMPY	Tue, Jan 30, 2024	6.16	6.27	6.14	6.24
2784	NYSE	AMPY	Mon, Jan 29, 2024	6.42	6.42	6.19	6.24
2783	NYSE	AMPY	Fri, Jan 26, 2024	6.41	6.51	6.35	6.48
2782	NYSE	AMPY	Thu, Jan 25, 2024	6.24	6.40	6.19	6.40
2781	NYSE	AMPY	Wed, Jan 24, 2024	5.99	6.19	5.95	6.18
2780	NYSE	AMPY	Tue, Jan 23, 2024	5.87	5.97	5.87	5.93
2779	NYSE	AMPY	Mon, Jan 22, 2024	5.79	5.87	5.71	5.84
2778	NYSE	AMPY	Fri, Jan 19, 2024	5.76	5.76	5.61	5.73
2777	NYSE	AMPY	Thu, Jan 18, 2024	5.81	5.81	5.64	5.73
2776	NYSE	AMPY	Wed, Jan 17, 2024	5.75	5.82	5.68	5.81
2775	NYSE	AMPY	Tue, Jan 16, 2024	6.00	6.03	5.78	5.81
2774	NYSE	AMPY	Fri, Jan 12, 2024	6.05	6.12	6.00	6.03
2773	NYSE	AMPY	Thu, Jan 11, 2024	5.93	5.98	5.87	5.91
2772	NYSE	AMPY	Wed, Jan 10, 2024	5.91	5.98	5.83	5.93
2771	NYSE	AMPY	Tue, Jan 9, 2024	6.09	6.09	5.83	5.92
2770	NYSE	AMPY	Mon, Jan 8, 2024	5.98	6.09	5.89	6.09
2769	NYSE	AMPY	Fri, Jan 5, 2024	5.95	6.13	5.86	6.13
2768	NYSE	AMPY	Thu, Jan 4, 2024	6.16	6.16	5.88	5.93
2767	NYSE	AMPY	Wed, Jan 3, 2024	5.98	6.14	5.89	6.07
2766	NYSE	AMPY	Tue, Jan 2, 2024	6.00	6.20	5.97	5.99
2765	NYSE	AMPY	Fri, Dec 29, 2023	6.00	6.00	5.91	5.93
2764	NYSE	AMPY	Thu, Dec 28, 2023	6.08	6.09	5.98	6.00
2763	NYSE	AMPY	Wed, Dec 27, 2023	6.15	6.19	6.06	6.08
2762	NYSE	AMPY	Tue, Dec 26, 2023	6.10	6.19	6.08	6.15
2761	NYSE	AMPY	Fri, Dec 22, 2023	6.15	6.21	6.03	6.05
2760	NYSE	AMPY	Thu, Dec 21, 2023	5.96	6.14	5.93	6.14
2759	NYSE	AMPY	Wed, Dec 20, 2023	5.93	6.13	5.88	5.98
2758	NYSE	AMPY	Tue, Dec 19, 2023	5.80	5.94	5.78	5.94
2757	NYSE	AMPY	Mon, Dec 18, 2023	5.90	6.00	5.77	5.79
2756	NYSE	AMPY	Fri, Dec 15, 2023	5.95	5.95	5.75	5.81
2755	NYSE	AMPY	Thu, Dec 14, 2023	5.95	6.00	5.83	5.90
2754	NYSE	AMPY	Wed, Dec 13, 2023	5.60	5.81	5.56	5.81
2753	NYSE	AMPY	Tue, Dec 12, 2023	5.65	5.67	5.47	5.55
2752	NYSE	AMPY	Mon, Dec 11, 2023	5.89	5.89	5.71	5.71
2751	NYSE	AMPY	Fri, Dec 8, 2023	5.81	6.03	5.81	5.91
2750	NYSE	AMPY	Thu, Dec 7, 2023	5.84	5.88	5.69	5.76
2749	NYSE	AMPY	Wed, Dec 6, 2023	5.93	5.97	5.77	5.79
2748	NYSE	AMPY	Tue, Dec 5, 2023	6.07	6.09	5.93	5.96
2747	NYSE	AMPY	Mon, Dec 4, 2023	6.18	6.18	5.95	6.05
2746	NYSE	AMPY	Fri, Dec 1, 2023	6.14	6.33	6.14	6.18
2745	NYSE	AMPY	Thu, Nov 30, 2023	6.23	6.38	6.13	6.14
2744	NYSE	AMPY	Wed, Nov 29, 2023	6.20	6.21	6.13	6.16
2743	NYSE	AMPY	Tue, Nov 28, 2023	6.22	6.23	6.12	6.14
2742	NYSE	AMPY	Mon, Nov 27, 2023	6.21	6.24	6.11	6.19
2741	NYSE	AMPY	Fri, Nov 24, 2023	6.19	6.33	6.19	6.26
2740	NYSE	AMPY	Wed, Nov 22, 2023	6.04	6.24	5.87	6.23
2739	NYSE	AMPY	Tue, Nov 21, 2023	6.15	6.18	6.06	6.13
2738	NYSE	AMPY	Mon, Nov 20, 2023	6.29	6.33	6.13	6.16
2737	NYSE	AMPY	Fri, Nov 17, 2023	6.03	6.28	6.03	6.28
2736	NYSE	AMPY	Thu, Nov 16, 2023	6.08	6.09	5.84	6.00
2735	NYSE	AMPY	Wed, Nov 15, 2023	6.31	6.39	6.14	6.16
2734	NYSE	AMPY	Tue, Nov 14, 2023	6.37	6.44	6.30	6.35
2733	NYSE	AMPY	Mon, Nov 13, 2023	6.26	6.38	6.24	6.30
2732	NYSE	AMPY	Fri, Nov 10, 2023	6.31	6.38	6.22	6.28
2731	NYSE	AMPY	Thu, Nov 9, 2023	6.13	6.27	6.12	6.20
2730	NYSE	AMPY	Wed, Nov 8, 2023	6.16	6.17	5.97	6.00
2729	NYSE	AMPY	Tue, Nov 7, 2023	6.25	6.30	5.86	6.18
2728	NYSE	AMPY	Mon, Nov 6, 2023	6.97	6.97	6.57	6.58
2727	NYSE	AMPY	Fri, Nov 3, 2023	7.02	7.03	6.87	6.95
2726	NYSE	AMPY	Thu, Nov 2, 2023	6.96	7.03	6.83	7.01
2725	NYSE	AMPY	Wed, Nov 1, 2023	7.03	7.08	6.89	6.92
2724	NYSE	AMPY	Tue, Oct 31, 2023	7.01	7.07	6.89	6.95
2723	NYSE	AMPY	Mon, Oct 30, 2023	7.10	7.19	6.94	7.02
2722	NYSE	AMPY	Fri, Oct 27, 2023	7.10	7.13	6.88	7.08
2721	NYSE	AMPY	Thu, Oct 26, 2023	7.01	7.13	6.88	7.09
2720	NYSE	AMPY	Wed, Oct 25, 2023	6.98	7.18	6.91	7.10
2719	NYSE	AMPY	Tue, Oct 24, 2023	7.20	7.20	6.97	7.01
2718	NYSE	AMPY	Mon, Oct 23, 2023	7.13	7.30	7.07	7.16
2717	NYSE	AMPY	Fri, Oct 20, 2023	7.31	7.35	7.20	7.20
2716	NYSE	AMPY	Thu, Oct 19, 2023	7.33	7.44	7.21	7.32
2715	NYSE	AMPY	Wed, Oct 18, 2023	7.43	7.46	7.29	7.40
2714	NYSE	AMPY	Tue, Oct 17, 2023	7.19	7.45	7.19	7.37
2713	NYSE	AMPY	Mon, Oct 16, 2023	7.39	7.41	7.20	7.22
2712	NYSE	AMPY	Fri, Oct 13, 2023	7.22	7.39	7.20	7.34
2711	NYSE	AMPY	Thu, Oct 12, 2023	7.09	7.09	6.96	7.08
2710	NYSE	AMPY	Wed, Oct 11, 2023	7.06	7.14	6.94	7.05
2709	NYSE	AMPY	Tue, Oct 10, 2023	7.15	7.26	7.02	7.16
2708	NYSE	AMPY	Mon, Oct 9, 2023	6.94	7.19	6.92	7.07
2707	NYSE	AMPY	Fri, Oct 6, 2023	6.85	6.88	6.69	6.77
2706	NYSE	AMPY	Thu, Oct 5, 2023	6.45	6.84	6.45	6.79
2705	NYSE	AMPY	Wed, Oct 4, 2023	6.85	6.90	6.52	6.53
2704	NYSE	AMPY	Tue, Oct 3, 2023	6.91	7.00	6.85	6.94
2703	NYSE	AMPY	Mon, Oct 2, 2023	7.39	7.41	6.88	6.93
2702	NYSE	AMPY	Fri, Sep 29, 2023	7.40	7.44	7.24	7.35
2701	NYSE	AMPY	Thu, Sep 28, 2023	7.23	7.43	7.23	7.43
2700	NYSE	AMPY	Wed, Sep 27, 2023	7.25	7.44	7.23	7.29
2699	NYSE	AMPY	Tue, Sep 26, 2023	7.06	7.21	7.05	7.13
2698	NYSE	AMPY	Mon, Sep 25, 2023	6.84	7.18	6.84	7.13
2697	NYSE	AMPY	Fri, Sep 22, 2023	6.92	7.07	6.87	6.89
2696	NYSE	AMPY	Thu, Sep 21, 2023	6.88	6.92	6.62	6.79
2695	NYSE	AMPY	Wed, Sep 20, 2023	6.87	7.01	6.84	6.86
2694	NYSE	AMPY	Tue, Sep 19, 2023	7.02	7.10	6.76	6.91
2693	NYSE	AMPY	Mon, Sep 18, 2023	7.28	7.29	6.94	6.94
2692	NYSE	AMPY	Fri, Sep 15, 2023	7.42	7.47	7.20	7.21
2691	NYSE	AMPY	Thu, Sep 14, 2023	7.36	7.55	7.26	7.41
2690	NYSE	AMPY	Wed, Sep 13, 2023	7.52	7.58	7.14	7.17
2689	NYSE	AMPY	Tue, Sep 12, 2023	7.22	7.51	7.21	7.51
2688	NYSE	AMPY	Mon, Sep 11, 2023	7.19	7.36	7.06	7.11
2687	NYSE	AMPY	Fri, Sep 8, 2023	6.85	7.15	6.85	7.15
2686	NYSE	AMPY	Thu, Sep 7, 2023	6.66	6.95	6.65	6.78
2685	NYSE	AMPY	Wed, Sep 6, 2023	6.79	6.89	6.61	6.71
2684	NYSE	AMPY	Tue, Sep 5, 2023	6.66	6.78	6.59	6.75
2683	NYSE	AMPY	Fri, Sep 1, 2023	6.64	6.75	6.60	6.61
2682	NYSE	AMPY	Thu, Aug 31, 2023	6.45	6.56	6.39	6.54
2681	NYSE	AMPY	Wed, Aug 30, 2023	6.39	6.47	6.37	6.38
2680	NYSE	AMPY	Tue, Aug 29, 2023	6.46	6.46	6.36	6.38
2679	NYSE	AMPY	Mon, Aug 28, 2023	6.46	6.64	6.37	6.42
2678	NYSE	AMPY	Fri, Aug 25, 2023	6.20	6.48	6.20	6.38
2677	NYSE	AMPY	Thu, Aug 24, 2023	6.19	6.28	6.10	6.11
2676	NYSE	AMPY	Wed, Aug 23, 2023	6.42	6.46	6.24	6.28
2675	NYSE	AMPY	Tue, Aug 22, 2023	6.59	6.60	6.48	6.51
2674	NYSE	AMPY	Mon, Aug 21, 2023	6.69	6.76	6.52	6.54
2673	NYSE	AMPY	Fri, Aug 18, 2023	6.33	6.63	6.33	6.63
2672	NYSE	AMPY	Thu, Aug 17, 2023	6.43	6.55	6.39	6.39
2671	NYSE	AMPY	Wed, Aug 16, 2023	6.71	6.86	6.34	6.34
2670	NYSE	AMPY	Tue, Aug 15, 2023	7.03	7.06	6.74	6.75
2669	NYSE	AMPY	Mon, Aug 14, 2023	7.04	7.15	6.99	7.09
2668	NYSE	AMPY	Fri, Aug 11, 2023	7.13	7.26	7.00	7.19
2667	NYSE	AMPY	Thu, Aug 10, 2023	7.27	7.37	7.14	7.17
2666	NYSE	AMPY	Wed, Aug 9, 2023	7.38	8.21	7.21	7.25
2665	NYSE	AMPY	Tue, Aug 8, 2023	7.45	7.61	7.34	7.60
2664	NYSE	AMPY	Mon, Aug 7, 2023	7.52	7.64	7.40	7.61
2663	NYSE	AMPY	Fri, Aug 4, 2023	7.35	7.52	7.26	7.46
2662	NYSE	AMPY	Thu, Aug 3, 2023	7.31	7.48	7.02	7.33
2661	NYSE	AMPY	Wed, Aug 2, 2023	7.38	7.43	7.24	7.31
2660	NYSE	AMPY	Tue, Aug 1, 2023	7.30	7.46	7.21	7.43
2659	NYSE	AMPY	Mon, Jul 31, 2023	7.07	7.39	7.07	7.34
2658	NYSE	AMPY	Fri, Jul 28, 2023	6.89	7.02	6.77	6.98
2657	NYSE	AMPY	Thu, Jul 27, 2023	7.03	7.11	6.83	6.89
2656	NYSE	AMPY	Wed, Jul 26, 2023	6.89	7.05	6.83	7.03
2655	NYSE	AMPY	Tue, Jul 25, 2023	6.94	7.03	6.91	6.93
2654	NYSE	AMPY	Mon, Jul 24, 2023	6.76	7.05	6.75	6.94
2653	NYSE	AMPY	Fri, Jul 21, 2023	6.91	6.91	6.71	6.73
2652	NYSE	AMPY	Thu, Jul 20, 2023	6.84	6.90	6.78	6.83
2651	NYSE	AMPY	Wed, Jul 19, 2023	6.98	7.05	6.76	6.79
2650	NYSE	AMPY	Tue, Jul 18, 2023	6.85	7.13	6.85	6.95
2649	NYSE	AMPY	Mon, Jul 17, 2023	6.67	6.85	6.63	6.82
2648	NYSE	AMPY	Fri, Jul 14, 2023	6.82	6.82	6.54	6.67
2647	NYSE	AMPY	Thu, Jul 13, 2023	6.90	7.09	6.78	6.91
2646	NYSE	AMPY	Wed, Jul 12, 2023	6.95	7.10	6.80	6.86
2645	NYSE	AMPY	Tue, Jul 11, 2023	6.89	6.95	6.80	6.85
2644	NYSE	AMPY	Mon, Jul 10, 2023	6.82	6.96	6.77	6.82
2643	NYSE	AMPY	Fri, Jul 7, 2023	6.42	6.93	6.42	6.83
2642	NYSE	AMPY	Thu, Jul 6, 2023	6.68	6.73	6.39	6.45
2641	NYSE	AMPY	Wed, Jul 5, 2023	6.85	6.85	6.74	6.74
2640	NYSE	AMPY	Mon, Jul 3, 2023	6.76	6.87	6.76	6.81
2639	NYSE	AMPY	Fri, Jun 30, 2023	6.72	6.80	6.61	6.77
2638	NYSE	AMPY	Thu, Jun 29, 2023	6.54	6.73	6.54	6.66
2637	NYSE	AMPY	Wed, Jun 28, 2023	6.45	6.55	6.29	6.54
2636	NYSE	AMPY	Tue, Jun 27, 2023	6.51	6.53	6.38	6.45
2635	NYSE	AMPY	Mon, Jun 26, 2023	6.46	6.62	6.43	6.53
2634	NYSE	AMPY	Fri, Jun 23, 2023	6.40	6.53	6.35	6.46
2633	NYSE	AMPY	Thu, Jun 22, 2023	6.50	6.56	6.38	6.55
2632	NYSE	AMPY	Wed, Jun 21, 2023	6.51	6.69	6.46	6.58
2631	NYSE	AMPY	Tue, Jun 20, 2023	6.70	6.70	6.43	6.51
2630	NYSE	AMPY	Fri, Jun 16, 2023	6.92	6.92	6.67	6.71
2629	NYSE	AMPY	Thu, Jun 15, 2023	6.84	6.95	6.78	6.83
2628	NYSE	AMPY	Wed, Jun 14, 2023	6.95	6.95	6.69	6.76
2627	NYSE	AMPY	Tue, Jun 13, 2023	6.94	7.08	6.86	6.86
2626	NYSE	AMPY	Mon, Jun 12, 2023	7.05	7.14	6.82	6.82
2625	NYSE	AMPY	Fri, Jun 9, 2023	7.25	7.29	7.09	7.16
2624	NYSE	AMPY	Thu, Jun 8, 2023	7.42	7.49	7.15	7.27
2623	NYSE	AMPY	Wed, Jun 7, 2023	7.33	7.50	7.33	7.43
2622	NYSE	AMPY	Tue, Jun 6, 2023	6.96	7.34	6.96	7.25
2621	NYSE	AMPY	Mon, Jun 5, 2023	7.25	7.19	7.01	7.10
2620	NYSE	AMPY	Fri, Jun 2, 2023	6.95	7.16	6.95	7.10
2619	NYSE	AMPY	Thu, Jun 1, 2023	6.83	6.97	6.75	6.81
2618	NYSE	AMPY	Wed, May 31, 2023	6.79	6.88	6.75	6.80
2617	NYSE	AMPY	Tue, May 30, 2023	7.05	7.10	6.90	7.00
2616	NYSE	AMPY	Fri, May 26, 2023	7.26	7.30	7.10	7.22
2615	NYSE	AMPY	Thu, May 25, 2023	7.32	7.34	7.06	7.15
2614	NYSE	AMPY	Wed, May 24, 2023	7.36	7.54	7.34	7.47
2613	NYSE	AMPY	Tue, May 23, 2023	7.41	7.51	7.30	7.35
2612	NYSE	AMPY	Mon, May 22, 2023	7.07	7.38	7.07	7.33
2611	NYSE	AMPY	Fri, May 19, 2023	7.26	7.27	7.02	7.07
2610	NYSE	AMPY	Thu, May 18, 2023	6.77	7.14	6.72	7.14
2609	NYSE	AMPY	Wed, May 17, 2023	6.58	6.81	6.56	6.77
2608	NYSE	AMPY	Tue, May 16, 2023	6.65	6.84	6.54	6.56
2607	NYSE	AMPY	Mon, May 15, 2023	6.71	6.85	6.69	6.70
2606	NYSE	AMPY	Fri, May 12, 2023	6.77	6.86	6.58	6.71
2605	NYSE	AMPY	Thu, May 11, 2023	6.77	6.81	6.62	6.68
2604	NYSE	AMPY	Wed, May 10, 2023	7.12	7.14	6.82	6.85
2603	NYSE	AMPY	Tue, May 9, 2023	6.87	7.15	6.78	7.06
2602	NYSE	AMPY	Mon, May 8, 2023	7.18	7.35	6.93	6.95
2601	NYSE	AMPY	Fri, May 5, 2023	7.27	7.37	7.11	7.15
2600	NYSE	AMPY	Thu, May 4, 2023	6.71	7.16	6.61	7.00
2599	NYSE	AMPY	Wed, May 3, 2023	6.54	6.66	6.44	6.46
2598	NYSE	AMPY	Tue, May 2, 2023	6.95	6.95	6.58	6.63
2597	NYSE	AMPY	Mon, May 1, 2023	6.89	6.97	6.74	6.95
2596	NYSE	AMPY	Fri, Apr 28, 2023	6.79	6.98	6.72	6.91
2595	NYSE	AMPY	Thu, Apr 27, 2023	6.77	6.89	6.73	6.77
2594	NYSE	AMPY	Wed, Apr 26, 2023	6.85	6.98	6.78	6.80
2593	NYSE	AMPY	Tue, Apr 25, 2023	6.90	7.00	6.86	6.87
2592	NYSE	AMPY	Mon, Apr 24, 2023	6.89	7.06	6.89	7.02
2591	NYSE	AMPY	Fri, Apr 21, 2023	7.07	7.10	6.90	6.92
2590	NYSE	AMPY	Thu, Apr 20, 2023	7.11	7.17	7.01	7.08
2589	NYSE	AMPY	Wed, Apr 19, 2023	7.26	7.28	7.14	7.23
2588	NYSE	AMPY	Tue, Apr 18, 2023	7.28	7.38	7.21	7.27
2587	NYSE	AMPY	Mon, Apr 17, 2023	7.53	7.60	7.25	7.26
2586	NYSE	AMPY	Fri, Apr 14, 2023	7.45	7.57	7.37	7.55
2585	NYSE	AMPY	Thu, Apr 13, 2023	7.49	7.66	7.42	7.47
2584	NYSE	AMPY	Wed, Apr 12, 2023	7.29	7.50	7.26	7.49
2583	NYSE	AMPY	Tue, Apr 11, 2023	7.27	7.34	7.14	7.24
2582	NYSE	AMPY	Mon, Apr 10, 2023	7.09	7.32	7.04	7.25
2581	NYSE	AMPY	Thu, Apr 6, 2023	7.14	7.14	6.86	6.87
2580	NYSE	AMPY	Wed, Apr 5, 2023	7.24	7.24	7.02	7.12
2579	NYSE	AMPY	Tue, Apr 4, 2023	7.42	7.42	7.02	7.18
2578	NYSE	AMPY	Mon, Apr 3, 2023	7.25	7.50	7.13	7.38
2577	NYSE	AMPY	Fri, Mar 31, 2023	6.75	6.87	6.68	6.87
2576	NYSE	AMPY	Thu, Mar 30, 2023	6.75	6.83	6.62	6.73
2575	NYSE	AMPY	Wed, Mar 29, 2023	6.77	6.83	6.64	6.66
2574	NYSE	AMPY	Tue, Mar 28, 2023	6.34	6.73	6.30	6.65
2573	NYSE	AMPY	Mon, Mar 27, 2023	6.33	6.36	6.10	6.31
2572	NYSE	AMPY	Fri, Mar 24, 2023	6.16	6.29	5.97	6.22
2571	NYSE	AMPY	Thu, Mar 23, 2023	6.53	6.66	6.19	6.29
2570	NYSE	AMPY	Wed, Mar 22, 2023	6.81	6.92	6.45	6.46
2569	NYSE	AMPY	Tue, Mar 21, 2023	6.58	7.09	6.56	6.86
2568	NYSE	AMPY	Mon, Mar 20, 2023	6.58	6.65	6.40	6.40
2567	NYSE	AMPY	Fri, Mar 17, 2023	6.82	6.84	6.46	6.58
2566	NYSE	AMPY	Thu, Mar 16, 2023	6.75	7.22	6.70	6.96
2565	NYSE	AMPY	Wed, Mar 15, 2023	6.97	6.97	6.39	6.76
2564	NYSE	AMPY	Tue, Mar 14, 2023	7.39	7.46	7.03	7.21
2563	NYSE	AMPY	Mon, Mar 13, 2023	7.74	7.97	7.10	7.28
2562	NYSE	AMPY	Fri, Mar 10, 2023	9.79	9.79	7.84	8.03
2561	NYSE	AMPY	Thu, Mar 9, 2023	9.99	10.07	9.67	9.71
2560	NYSE	AMPY	Wed, Mar 8, 2023	9.92	10.04	9.59	9.86
2559	NYSE	AMPY	Tue, Mar 7, 2023	9.89	9.97	9.69	9.88
2558	NYSE	AMPY	Mon, Mar 6, 2023	10.00	10.02	9.63	9.83
2557	NYSE	AMPY	Fri, Mar 3, 2023	9.79	10.23	9.60	10.13
2556	NYSE	AMPY	Thu, Mar 2, 2023	9.78	10.12	9.62	10.01
2555	NYSE	AMPY	Wed, Mar 1, 2023	9.11	10.15	9.00	9.89
2554	NYSE	AMPY	Tue, Feb 28, 2023	8.61	8.72	8.37	8.38
2553	NYSE	AMPY	Mon, Feb 27, 2023	8.37	8.54	8.22	8.47
2552	NYSE	AMPY	Fri, Feb 24, 2023	7.93	8.34	7.93	8.31
2551	NYSE	AMPY	Thu, Feb 23, 2023	8.12	8.26	7.93	8.09
2550	NYSE	AMPY	Wed, Feb 22, 2023	8.00	8.07	7.78	7.91
2549	NYSE	AMPY	Tue, Feb 21, 2023	8.17	8.29	7.97	8.00
2548	NYSE	AMPY	Fri, Feb 17, 2023	8.20	8.25	7.98	8.14
2547	NYSE	AMPY	Thu, Feb 16, 2023	8.45	8.61	8.32	8.36
2546	NYSE	AMPY	Wed, Feb 15, 2023	8.50	8.62	8.33	8.61
2545	NYSE	AMPY	Tue, Feb 14, 2023	8.67	8.90	8.57	8.72
2544	NYSE	AMPY	Mon, Feb 13, 2023	8.74	8.79	8.47	8.78
2543	NYSE	AMPY	Fri, Feb 10, 2023	8.06	8.81	8.06	8.77
2542	NYSE	AMPY	Thu, Feb 9, 2023	8.33	8.37	7.83	7.86
2541	NYSE	AMPY	Wed, Feb 8, 2023	8.47	8.52	8.19	8.22
2540	NYSE	AMPY	Tue, Feb 7, 2023	8.01	8.44	7.87	8.44
2539	NYSE	AMPY	Mon, Feb 6, 2023	8.05	8.12	7.76	7.94
2538	NYSE	AMPY	Fri, Feb 3, 2023	8.09	8.50	7.96	7.98
2537	NYSE	AMPY	Thu, Feb 2, 2023	8.40	8.40	8.10	8.19
2536	NYSE	AMPY	Wed, Feb 1, 2023	8.60	8.66	8.08	8.44
2535	NYSE	AMPY	Tue, Jan 31, 2023	8.76	8.84	8.56	8.66
2534	NYSE	AMPY	Mon, Jan 30, 2023	8.80	8.93	8.61	8.75
2533	NYSE	AMPY	Fri, Jan 27, 2023	9.30	9.35	9.06	9.09
2532	NYSE	AMPY	Thu, Jan 26, 2023	9.27	9.36	8.95	9.35
2531	NYSE	AMPY	Wed, Jan 25, 2023	8.89	9.11	8.68	9.06
2530	NYSE	AMPY	Tue, Jan 24, 2023	8.97	9.04	8.82	8.98
2529	NYSE	AMPY	Mon, Jan 23, 2023	8.99	9.08	8.84	8.96
2528	NYSE	AMPY	Fri, Jan 20, 2023	8.93	9.02	8.70	8.90
2527	NYSE	AMPY	Thu, Jan 19, 2023	8.58	8.90	8.54	8.81
2526	NYSE	AMPY	Wed, Jan 18, 2023	9.05	9.22	8.65	8.67
2525	NYSE	AMPY	Tue, Jan 17, 2023	8.85	9.14	8.81	8.97
2524	NYSE	AMPY	Fri, Jan 13, 2023	8.79	8.96	8.66	8.86
2523	NYSE	AMPY	Thu, Jan 12, 2023	8.80	9.10	8.71	8.77
2522	NYSE	AMPY	Wed, Jan 11, 2023	8.70	8.86	8.63	8.64
2521	NYSE	AMPY	Tue, Jan 10, 2023	8.45	8.67	8.22	8.65
2520	NYSE	AMPY	Mon, Jan 9, 2023	8.50	8.65	8.34	8.42
2519	NYSE	AMPY	Fri, Jan 6, 2023	8.35	8.52	8.14	8.22
2518	NYSE	AMPY	Thu, Jan 5, 2023	7.81	8.35	7.70	8.12
2517	NYSE	AMPY	Wed, Jan 4, 2023	7.77	8.06	7.77	7.93
2516	NYSE	AMPY	Tue, Jan 3, 2023	8.76	8.79	7.74	7.95
2515	NYSE	AMPY	Fri, Dec 30, 2022	8.46	8.83	8.45	8.79
2514	NYSE	AMPY	Thu, Dec 29, 2022	8.37	8.62	8.31	8.55
2513	NYSE	AMPY	Wed, Dec 28, 2022	8.94	8.94	8.29	8.46
2512	NYSE	AMPY	Tue, Dec 27, 2022	8.59	8.94	8.53	8.94
2511	NYSE	AMPY	Fri, Dec 23, 2022	7.79	8.43	7.74	8.40
2510	NYSE	AMPY	Thu, Dec 22, 2022	8.05	8.05	7.48	7.79
2509	NYSE	AMPY	Wed, Dec 21, 2022	7.68	8.12	7.47	8.07
2508	NYSE	AMPY	Tue, Dec 20, 2022	7.15	7.51	7.15	7.42
2507	NYSE	AMPY	Mon, Dec 19, 2022	7.35	7.48	7.12	7.18
2506	NYSE	AMPY	Fri, Dec 16, 2022	7.11	7.36	7.03	7.34
2505	NYSE	AMPY	Thu, Dec 15, 2022	7.27	7.43	7.19	7.39
2504	NYSE	AMPY	Wed, Dec 14, 2022	7.40	7.49	7.18	7.28
2503	NYSE	AMPY	Tue, Dec 13, 2022	7.37	7.43	7.11	7.29
2502	NYSE	AMPY	Mon, Dec 12, 2022	6.80	7.18	6.80	7.10
2501	NYSE	AMPY	Fri, Dec 9, 2022	7.01	7.06	6.73	6.79
2500	NYSE	AMPY	Thu, Dec 8, 2022	7.53	7.56	6.92	6.99
2499	NYSE	AMPY	Wed, Dec 7, 2022	7.62	7.64	7.25	7.27
2498	NYSE	AMPY	Tue, Dec 6, 2022	7.55	7.80	7.39	7.51
2497	NYSE	AMPY	Mon, Dec 5, 2022	8.30	8.48	7.65	7.68
2496	NYSE	AMPY	Fri, Dec 2, 2022	8.00	8.37	7.97	8.30
2495	NYSE	AMPY	Thu, Dec 1, 2022	8.45	8.50	8.09	8.12
2494	NYSE	AMPY	Wed, Nov 30, 2022	8.55	8.58	8.20	8.28
2493	NYSE	AMPY	Tue, Nov 29, 2022	8.55	8.55	8.20	8.32
2492	NYSE	AMPY	Mon, Nov 28, 2022	8.17	8.46	8.13	8.32
2491	NYSE	AMPY	Fri, Nov 25, 2022	8.60	8.78	8.58	8.58
2490	NYSE	AMPY	Wed, Nov 23, 2022	8.54	8.60	8.36	8.59
2489	NYSE	AMPY	Tue, Nov 22, 2022	8.45	8.77	8.29	8.73
2488	NYSE	AMPY	Mon, Nov 21, 2022	8.06	8.31	7.68	8.30
2487	NYSE	AMPY	Fri, Nov 18, 2022	8.30	8.48	7.92	8.35
2486	NYSE	AMPY	Thu, Nov 17, 2022	8.48	8.65	8.40	8.62
2485	NYSE	AMPY	Wed, Nov 16, 2022	8.76	8.84	8.56	8.71
2484	NYSE	AMPY	Tue, Nov 15, 2022	8.80	9.02	8.55	8.94
2483	NYSE	AMPY	Mon, Nov 14, 2022	8.79	9.07	8.66	8.67
2482	NYSE	AMPY	Fri, Nov 11, 2022	8.84	9.02	8.69	8.78
2481	NYSE	AMPY	Thu, Nov 10, 2022	8.67	8.91	8.44	8.63
2480	NYSE	AMPY	Wed, Nov 9, 2022	9.04	9.11	8.34	8.41
2479	NYSE	AMPY	Tue, Nov 8, 2022	9.43	9.43	8.99	9.28
2478	NYSE	AMPY	Mon, Nov 7, 2022	9.46	9.95	9.45	9.51
2477	NYSE	AMPY	Fri, Nov 4, 2022	9.49	9.61	9.08	9.30
2476	NYSE	AMPY	Thu, Nov 3, 2022	9.05	9.39	8.83	9.10
2475	NYSE	AMPY	Wed, Nov 2, 2022	9.82	10.21	8.83	9.05
2474	NYSE	AMPY	Tue, Nov 1, 2022	10.09	10.38	9.97	10.21
2473	NYSE	AMPY	Mon, Oct 31, 2022	9.54	10.05	9.52	9.89
2472	NYSE	AMPY	Fri, Oct 28, 2022	9.65	9.86	9.05	9.60
2471	NYSE	AMPY	Thu, Oct 27, 2022	9.62	9.66	9.34	9.39
2470	NYSE	AMPY	Wed, Oct 26, 2022	9.38	9.64	9.28	9.39
2469	NYSE	AMPY	Tue, Oct 25, 2022	9.10	9.39	9.08	9.35
2468	NYSE	AMPY	Mon, Oct 24, 2022	9.48	9.53	9.04	9.08
2467	NYSE	AMPY	Fri, Oct 21, 2022	9.45	9.56	9.21	9.51
2466	NYSE	AMPY	Thu, Oct 20, 2022	9.34	9.70	9.29	9.39
2465	NYSE	AMPY	Wed, Oct 19, 2022	8.78	9.47	8.78	9.26
2464	NYSE	AMPY	Tue, Oct 18, 2022	8.84	9.03	8.50	8.77
2463	NYSE	AMPY	Mon, Oct 17, 2022	8.40	8.86	8.40	8.83
2462	NYSE	AMPY	Fri, Oct 14, 2022	8.76	8.86	8.33	8.34
2461	NYSE	AMPY	Thu, Oct 13, 2022	8.66	9.13	8.41	8.90
2460	NYSE	AMPY	Wed, Oct 12, 2022	8.63	8.95	8.39	8.83
2459	NYSE	AMPY	Tue, Oct 11, 2022	8.33	9.00	8.23	8.73
2458	NYSE	AMPY	Mon, Oct 10, 2022	8.77	8.90	8.42	8.57
2457	NYSE	AMPY	Fri, Oct 7, 2022	9.08	9.20	8.70	8.80
2456	NYSE	AMPY	Thu, Oct 6, 2022	8.74	9.13	8.68	9.05
2455	NYSE	AMPY	Wed, Oct 5, 2022	8.27	8.83	8.11	8.79
2454	NYSE	AMPY	Tue, Oct 4, 2022	7.81	8.31	7.48	8.27
2453	NYSE	AMPY	Mon, Oct 3, 2022	7.07	7.67	7.05	7.55
2452	NYSE	AMPY	Fri, Sep 30, 2022	6.19	6.74	6.18	6.57
2451	NYSE	AMPY	Thu, Sep 29, 2022	6.07	6.34	5.93	6.31
2450	NYSE	AMPY	Wed, Sep 28, 2022	5.68	6.25	5.68	6.13
2449	NYSE	AMPY	Tue, Sep 27, 2022	5.83	5.91	5.62	5.67
2448	NYSE	AMPY	Mon, Sep 26, 2022	5.88	6.02	5.63	5.66
2447	NYSE	AMPY	Fri, Sep 23, 2022	6.23	6.24	5.89	5.99
2446	NYSE	AMPY	Thu, Sep 22, 2022	6.82	7.10	6.54	6.58
2445	NYSE	AMPY	Wed, Sep 21, 2022	7.19	7.20	6.78	6.80
2444	NYSE	AMPY	Tue, Sep 20, 2022	7.16	7.17	6.78	6.99
2443	NYSE	AMPY	Mon, Sep 19, 2022	7.05	7.32	7.03	7.27
2442	NYSE	AMPY	Fri, Sep 16, 2022	7.53	7.53	7.08	7.43
2441	NYSE	AMPY	Thu, Sep 15, 2022	7.94	7.96	7.56	7.65
2440	NYSE	AMPY	Wed, Sep 14, 2022	7.60	8.37	7.60	8.13
2439	NYSE	AMPY	Tue, Sep 13, 2022	7.80	8.03	7.32	7.52
2438	NYSE	AMPY	Mon, Sep 12, 2022	8.06	8.24	7.90	7.98
2437	NYSE	AMPY	Fri, Sep 9, 2022	7.38	8.02	7.35	7.97
2436	NYSE	AMPY	Thu, Sep 8, 2022	7.18	7.37	7.07	7.15
2435	NYSE	AMPY	Wed, Sep 7, 2022	7.22	7.34	7.03	7.17
2434	NYSE	AMPY	Tue, Sep 6, 2022	7.87	8.12	7.34	7.36
2433	NYSE	AMPY	Fri, Sep 2, 2022	7.60	7.76	7.43	7.75
2432	NYSE	AMPY	Thu, Sep 1, 2022	7.26	7.50	7.01	7.29
2431	NYSE	AMPY	Wed, Aug 31, 2022	7.15	7.63	7.11	7.45
2430	NYSE	AMPY	Tue, Aug 30, 2022	7.87	7.87	7.29	7.40
2429	NYSE	AMPY	Mon, Aug 29, 2022	7.62	8.29	7.62	8.03
2428	NYSE	AMPY	Fri, Aug 26, 2022	7.94	8.11	7.66	7.66
2427	NYSE	AMPY	Thu, Aug 25, 2022	8.02	8.09	7.77	7.91
2426	NYSE	AMPY	Wed, Aug 24, 2022	7.75	7.96	7.53	7.92
2425	NYSE	AMPY	Tue, Aug 23, 2022	7.65	8.24	7.53	7.66
2424	NYSE	AMPY	Mon, Aug 22, 2022	7.47	7.56	7.18	7.41
2423	NYSE	AMPY	Fri, Aug 19, 2022	7.64	7.87	7.50	7.51
2422	NYSE	AMPY	Thu, Aug 18, 2022	7.25	7.88	7.24	7.79
2421	NYSE	AMPY	Wed, Aug 17, 2022	6.83	7.31	6.81	7.11
2420	NYSE	AMPY	Tue, Aug 16, 2022	7.45	7.64	6.95	7.03
2419	NYSE	AMPY	Mon, Aug 15, 2022	7.20	7.40	6.87	7.37
2418	NYSE	AMPY	Fri, Aug 12, 2022	7.10	7.53	6.90	7.52
2417	NYSE	AMPY	Thu, Aug 11, 2022	6.42	7.16	6.42	7.12
2416	NYSE	AMPY	Wed, Aug 10, 2022	6.11	6.38	5.92	6.27
2415	NYSE	AMPY	Tue, Aug 9, 2022	5.98	6.27	5.96	6.10
2414	NYSE	AMPY	Mon, Aug 8, 2022	5.96	6.08	5.81	5.94
2413	NYSE	AMPY	Fri, Aug 5, 2022	5.85	6.30	5.85	6.02
2412	NYSE	AMPY	Thu, Aug 4, 2022	5.95	6.35	5.76	5.97
2411	NYSE	AMPY	Wed, Aug 3, 2022	6.57	6.59	6.01	6.18
2410	NYSE	AMPY	Tue, Aug 2, 2022	6.50	6.64	6.39	6.50
2409	NYSE	AMPY	Mon, Aug 1, 2022	6.56	6.64	6.36	6.52
2408	NYSE	AMPY	Fri, Jul 29, 2022	6.81	7.07	6.70	6.85
2407	NYSE	AMPY	Thu, Jul 28, 2022	7.01	7.11	6.49	6.69
2406	NYSE	AMPY	Wed, Jul 27, 2022	6.47	6.95	6.40	6.89
2405	NYSE	AMPY	Tue, Jul 26, 2022	6.78	6.80	6.33	6.42
2404	NYSE	AMPY	Mon, Jul 25, 2022	5.84	6.52	5.80	6.49
2403	NYSE	AMPY	Fri, Jul 22, 2022	6.06	6.11	5.74	5.81
2402	NYSE	AMPY	Thu, Jul 21, 2022	6.14	6.18	5.86	6.05
2401	NYSE	AMPY	Wed, Jul 20, 2022	6.26	6.40	6.10	6.38
2400	NYSE	AMPY	Tue, Jul 19, 2022	6.23	6.41	6.14	6.33
2399	NYSE	AMPY	Mon, Jul 18, 2022	6.23	6.45	6.20	6.27
2398	NYSE	AMPY	Fri, Jul 15, 2022	5.91	6.06	5.67	6.04
2397	NYSE	AMPY	Thu, Jul 14, 2022	5.77	5.94	5.49	5.72
2396	NYSE	AMPY	Wed, Jul 13, 2022	5.73	6.24	5.73	6.08
2395	NYSE	AMPY	Tue, Jul 12, 2022	5.90	5.99	5.66	5.86
2394	NYSE	AMPY	Mon, Jul 11, 2022	6.13	6.21	5.94	6.14
2393	NYSE	AMPY	Fri, Jul 8, 2022	6.49	6.49	6.19	6.27
2392	NYSE	AMPY	Thu, Jul 7, 2022	6.22	6.49	6.19	6.40
2391	NYSE	AMPY	Wed, Jul 6, 2022	6.15	6.24	5.62	5.99
2390	NYSE	AMPY	Tue, Jul 5, 2022	6.25	6.29	5.87	6.25
2389	NYSE	AMPY	Fri, Jul 1, 2022	6.61	6.64	6.21	6.46
2388	NYSE	AMPY	Thu, Jun 30, 2022	6.60	6.96	6.46	6.54
2387	NYSE	AMPY	Wed, Jun 29, 2022	7.50	7.56	6.78	6.83
2386	NYSE	AMPY	Tue, Jun 28, 2022	7.44	7.60	7.14	7.37
2385	NYSE	AMPY	Mon, Jun 27, 2022	6.60	7.27	6.57	7.20
2384	NYSE	AMPY	Fri, Jun 24, 2022	6.80	6.98	6.52	6.56
2383	NYSE	AMPY	Thu, Jun 23, 2022	7.16	7.21	6.50	6.70
2382	NYSE	AMPY	Wed, Jun 22, 2022	7.09	7.28	7.01	7.06
2381	NYSE	AMPY	Tue, Jun 21, 2022	7.38	7.76	7.32	7.59
2380	NYSE	AMPY	Fri, Jun 17, 2022	8.12	8.23	7.15	7.21
2379	NYSE	AMPY	Thu, Jun 16, 2022	7.98	8.23	7.80	8.18
2378	NYSE	AMPY	Wed, Jun 15, 2022	8.16	8.37	7.98	8.23
2377	NYSE	AMPY	Tue, Jun 14, 2022	8.69	8.91	8.09	8.16
2376	NYSE	AMPY	Mon, Jun 13, 2022	8.61	8.80	8.10	8.50
2375	NYSE	AMPY	Fri, Jun 10, 2022	8.74	9.24	8.62	9.11
2374	NYSE	AMPY	Thu, Jun 9, 2022	9.39	9.42	8.88	8.90
2373	NYSE	AMPY	Wed, Jun 8, 2022	9.65	9.74	9.20	9.53
2372	NYSE	AMPY	Tue, Jun 7, 2022	9.65	9.86	9.42	9.59
2371	NYSE	AMPY	Mon, Jun 6, 2022	9.61	9.79	9.41	9.68
2370	NYSE	AMPY	Fri, Jun 3, 2022	9.11	9.43	9.04	9.42
2369	NYSE	AMPY	Thu, Jun 2, 2022	9.26	9.57	9.09	9.11
2368	NYSE	AMPY	Wed, Jun 1, 2022	9.13	9.49	9.10	9.35
2367	NYSE	AMPY	Tue, May 31, 2022	9.28	9.64	8.69	8.89
2366	NYSE	AMPY	Fri, May 27, 2022	8.58	9.19	8.52	8.97
2365	NYSE	AMPY	Thu, May 26, 2022	8.52	8.79	8.45	8.57
2364	NYSE	AMPY	Wed, May 25, 2022	7.79	8.50	7.79	8.44
2363	NYSE	AMPY	Tue, May 24, 2022	7.75	7.82	7.43	7.78
2362	NYSE	AMPY	Mon, May 23, 2022	7.46	7.90	7.34	7.85
2361	NYSE	AMPY	Fri, May 20, 2022	7.56	7.71	7.23	7.38
2360	NYSE	AMPY	Thu, May 19, 2022	7.43	7.89	7.37	7.49
2359	NYSE	AMPY	Wed, May 18, 2022	8.12	8.27	7.46	7.70
2358	NYSE	AMPY	Tue, May 17, 2022	7.49	8.11	7.32	8.00
2357	NYSE	AMPY	Mon, May 16, 2022	6.98	7.42	6.97	7.33
2356	NYSE	AMPY	Fri, May 13, 2022	6.78	7.19	6.78	6.98
2355	NYSE	AMPY	Thu, May 12, 2022	6.20	6.64	5.90	6.62
2354	NYSE	AMPY	Wed, May 11, 2022	6.51	6.75	6.23	6.30
2353	NYSE	AMPY	Tue, May 10, 2022	6.66	6.67	5.93	6.18
2352	NYSE	AMPY	Mon, May 9, 2022	7.31	7.31	6.43	6.45
2351	NYSE	AMPY	Fri, May 6, 2022	7.50	7.76	7.25	7.51
2350	NYSE	AMPY	Thu, May 5, 2022	7.53	7.66	7.06	7.42
2349	NYSE	AMPY	Wed, May 4, 2022	7.27	7.64	7.06	7.62
2348	NYSE	AMPY	Tue, May 3, 2022	6.69	7.20	6.69	7.09
2347	NYSE	AMPY	Mon, May 2, 2022	6.53	6.69	6.19	6.67
2346	NYSE	AMPY	Fri, Apr 29, 2022	6.92	7.10	6.62	6.68
2345	NYSE	AMPY	Thu, Apr 28, 2022	6.77	6.98	6.30	6.91
2344	NYSE	AMPY	Wed, Apr 27, 2022	6.50	6.76	6.28	6.65
2343	NYSE	AMPY	Tue, Apr 26, 2022	6.57	6.88	6.44	6.46
2342	NYSE	AMPY	Mon, Apr 25, 2022	6.26	6.68	6.08	6.57
2341	NYSE	AMPY	Fri, Apr 22, 2022	6.99	7.15	6.62	6.62
2340	NYSE	AMPY	Thu, Apr 21, 2022	7.40	7.41	6.82	7.05
2339	NYSE	AMPY	Wed, Apr 20, 2022	7.17	7.44	7.06	7.30
2338	NYSE	AMPY	Tue, Apr 19, 2022	7.18	7.18	6.83	7.10
2337	NYSE	AMPY	Mon, Apr 18, 2022	6.93	7.33	6.89	7.24
2336	NYSE	AMPY	Thu, Apr 14, 2022	6.29	6.98	6.17	6.92
2335	NYSE	AMPY	Wed, Apr 13, 2022	6.25	6.38	6.15	6.27
2334	NYSE	AMPY	Tue, Apr 12, 2022	6.20	6.47	6.10	6.11
2333	NYSE	AMPY	Mon, Apr 11, 2022	6.06	6.11	5.84	6.02
2332	NYSE	AMPY	Fri, Apr 8, 2022	5.92	6.29	5.90	6.21
2331	NYSE	AMPY	Thu, Apr 7, 2022	5.75	5.95	5.51	5.92
2330	NYSE	AMPY	Wed, Apr 6, 2022	5.76	5.95	5.57	5.68
2329	NYSE	AMPY	Tue, Apr 5, 2022	6.09	6.16	5.79	5.81
2328	NYSE	AMPY	Mon, Apr 4, 2022	5.90	6.09	5.89	6.07
2327	NYSE	AMPY	Fri, Apr 1, 2022	5.47	6.00	5.47	5.78
2326	NYSE	AMPY	Thu, Mar 31, 2022	5.48	5.73	5.44	5.50
2325	NYSE	AMPY	Wed, Mar 30, 2022	5.82	5.98	5.52	5.58
2324	NYSE	AMPY	Tue, Mar 29, 2022	5.69	5.78	5.53	5.70
2323	NYSE	AMPY	Mon, Mar 28, 2022	6.17	6.20	5.71	5.93
2322	NYSE	AMPY	Fri, Mar 25, 2022	6.21	6.33	6.09	6.31
2321	NYSE	AMPY	Thu, Mar 24, 2022	6.21	6.40	6.09	6.31
2320	NYSE	AMPY	Wed, Mar 23, 2022	6.26	6.67	6.22	6.28
2319	NYSE	AMPY	Tue, Mar 22, 2022	5.86	6.12	5.84	6.12
2318	NYSE	AMPY	Mon, Mar 21, 2022	5.67	6.07	5.67	5.88
2317	NYSE	AMPY	Fri, Mar 18, 2022	5.71	5.78	5.51	5.53
2316	NYSE	AMPY	Thu, Mar 17, 2022	5.60	5.92	5.60	5.79
2315	NYSE	AMPY	Wed, Mar 16, 2022	5.40	5.66	5.35	5.46
2314	NYSE	AMPY	Tue, Mar 15, 2022	5.32	5.55	4.97	5.40
2313	NYSE	AMPY	Mon, Mar 14, 2022	6.05	6.06	5.58	5.63
2312	NYSE	AMPY	Fri, Mar 11, 2022	5.84	6.33	5.80	6.12
2311	NYSE	AMPY	Thu, Mar 10, 2022	5.71	6.25	5.58	6.00
2310	NYSE	AMPY	Wed, Mar 9, 2022	5.05	5.42	4.81	5.39
2309	NYSE	AMPY	Tue, Mar 8, 2022	5.82	5.93	5.30	5.32
2308	NYSE	AMPY	Mon, Mar 7, 2022	5.80	6.14	5.56	5.65
2307	NYSE	AMPY	Fri, Mar 4, 2022	4.95	5.53	4.92	5.48
2306	NYSE	AMPY	Thu, Mar 3, 2022	5.04	5.08	4.88	4.96
2305	NYSE	AMPY	Wed, Mar 2, 2022	4.88	5.18	4.82	5.08
2304	NYSE	AMPY	Tue, Mar 1, 2022	4.98	5.09	4.79	4.85
2303	NYSE	AMPY	Mon, Feb 28, 2022	4.72	4.94	4.70	4.85
2302	NYSE	AMPY	Fri, Feb 25, 2022	4.70	4.72	4.51	4.70
2301	NYSE	AMPY	Thu, Feb 24, 2022	4.65	4.74	4.44	4.72
2300	NYSE	AMPY	Wed, Feb 23, 2022	4.68	4.79	4.50	4.53
2299	NYSE	AMPY	Tue, Feb 22, 2022	4.84	4.89	4.49	4.60
2298	NYSE	AMPY	Fri, Feb 18, 2022	4.73	4.81	4.66	4.74
2297	NYSE	AMPY	Thu, Feb 17, 2022	4.81	4.94	4.69	4.78
2296	NYSE	AMPY	Wed, Feb 16, 2022	4.52	4.94	4.48	4.75
2295	NYSE	AMPY	Tue, Feb 15, 2022	4.41	4.50	4.31	4.46
2294	NYSE	AMPY	Mon, Feb 14, 2022	4.69	4.75	4.50	4.57
2293	NYSE	AMPY	Fri, Feb 11, 2022	4.41	4.67	4.35	4.62
2292	NYSE	AMPY	Thu, Feb 10, 2022	4.22	4.47	4.13	4.30
2291	NYSE	AMPY	Wed, Feb 9, 2022	3.95	4.26	3.95	4.24
2290	NYSE	AMPY	Tue, Feb 8, 2022	4.21	4.25	3.92	3.95
2289	NYSE	AMPY	Mon, Feb 7, 2022	4.24	4.41	4.14	4.26
2288	NYSE	AMPY	Fri, Feb 4, 2022	3.98	4.24	3.98	4.21
2287	NYSE	AMPY	Thu, Feb 3, 2022	3.81	3.96	3.78	3.92
2286	NYSE	AMPY	Wed, Feb 2, 2022	3.90	3.92	3.75	3.89
2285	NYSE	AMPY	Tue, Feb 1, 2022	3.69	3.95	3.67	3.95
2284	NYSE	AMPY	Mon, Jan 31, 2022	3.57	3.83	3.49	3.73
2283	NYSE	AMPY	Fri, Jan 28, 2022	3.62	3.69	3.52	3.60
2282	NYSE	AMPY	Thu, Jan 27, 2022	3.92	3.92	3.57	3.65
2281	NYSE	AMPY	Wed, Jan 26, 2022	3.76	3.95	3.64	3.76
2280	NYSE	AMPY	Tue, Jan 25, 2022	3.32	3.70	3.26	3.64
2279	NYSE	AMPY	Mon, Jan 24, 2022	3.30	3.40	3.10	3.38
2278	NYSE	AMPY	Fri, Jan 21, 2022	3.61	3.68	3.40	3.45
2277	NYSE	AMPY	Thu, Jan 20, 2022	3.80	3.96	3.67	3.72
2276	NYSE	AMPY	Wed, Jan 19, 2022	3.82	3.90	3.71	3.80
2275	NYSE	AMPY	Tue, Jan 18, 2022	3.92	4.14	3.74	3.77
2274	NYSE	AMPY	Fri, Jan 14, 2022	3.55	3.89	3.53	3.87
2273	NYSE	AMPY	Thu, Jan 13, 2022	3.75	3.83	3.56	3.58
2272	NYSE	AMPY	Wed, Jan 12, 2022	3.71	3.78	3.63	3.69
2271	NYSE	AMPY	Tue, Jan 11, 2022	3.41	3.73	3.33	3.66
2270	NYSE	AMPY	Mon, Jan 10, 2022	3.47	3.47	3.33	3.36
2269	NYSE	AMPY	Fri, Jan 7, 2022	3.50	3.54	3.43	3.45
2268	NYSE	AMPY	Thu, Jan 6, 2022	3.51	3.61	3.45	3.48
2267	NYSE	AMPY	Wed, Jan 5, 2022	3.55	3.67	3.31	3.37
2266	NYSE	AMPY	Tue, Jan 4, 2022	3.52	3.64	3.46	3.54
2265	NYSE	AMPY	Mon, Jan 3, 2022	3.15	3.48	3.11	3.48
2264	NYSE	AMPY	Fri, Dec 31, 2021	3.10	3.15	3.05	3.11
2263	NYSE	AMPY	Thu, Dec 30, 2021	3.20	3.26	3.11	3.11
2262	NYSE	AMPY	Wed, Dec 29, 2021	3.29	3.33	3.17	3.17
2261	NYSE	AMPY	Tue, Dec 28, 2021	3.42	3.48	3.31	3.31
2260	NYSE	AMPY	Mon, Dec 27, 2021	3.22	3.48	3.13	3.42
2259	NYSE	AMPY	Thu, Dec 23, 2021	3.17	3.26	3.10	3.22
2258	NYSE	AMPY	Wed, Dec 22, 2021	3.08	3.20	3.00	3.17
2257	NYSE	AMPY	Tue, Dec 21, 2021	3.00	3.12	2.96	3.07
2256	NYSE	AMPY	Mon, Dec 20, 2021	2.88	2.91	2.76	2.88
2255	NYSE	AMPY	Fri, Dec 17, 2021	2.98	3.05	2.93	2.94
2254	NYSE	AMPY	Thu, Dec 16, 2021	3.01	3.14	2.98	3.09
2253	NYSE	AMPY	Wed, Dec 15, 2021	2.92	3.04	2.79	3.00
2252	NYSE	AMPY	Tue, Dec 14, 2021	2.98	3.06	2.92	2.94
2251	NYSE	AMPY	Mon, Dec 13, 2021	3.06	3.08	2.94	2.99
2250	NYSE	AMPY	Fri, Dec 10, 2021	3.13	3.16	2.99	3.11
2249	NYSE	AMPY	Thu, Dec 9, 2021	3.20	3.25	3.06	3.10
2248	NYSE	AMPY	Wed, Dec 8, 2021	3.38	3.44	3.28	3.29
2247	NYSE	AMPY	Tue, Dec 7, 2021	3.31	3.45	3.25	3.39
2246	NYSE	AMPY	Mon, Dec 6, 2021	3.17	3.31	3.10	3.25
2245	NYSE	AMPY	Fri, Dec 3, 2021	3.25	3.32	3.09	3.17
2244	NYSE	AMPY	Thu, Dec 2, 2021	2.96	3.24	2.94	3.22
2243	NYSE	AMPY	Wed, Dec 1, 2021	3.23	3.26	2.94	2.96
2242	NYSE	AMPY	Tue, Nov 30, 2021	3.05	3.20	2.94	3.16
2241	NYSE	AMPY	Mon, Nov 29, 2021	3.23	3.37	3.11	3.15
2240	NYSE	AMPY	Fri, Nov 26, 2021	2.95	3.17	2.95	3.14
2239	NYSE	AMPY	Wed, Nov 24, 2021	3.24	3.44	3.20	3.29
2238	NYSE	AMPY	Tue, Nov 23, 2021	2.96	3.31	2.96	3.24
2237	NYSE	AMPY	Mon, Nov 22, 2021	2.72	3.02	2.72	2.95
2236	NYSE	AMPY	Fri, Nov 19, 2021	2.70	2.71	2.60	2.67
2235	NYSE	AMPY	Thu, Nov 18, 2021	2.71	2.83	2.60	2.77
2234	NYSE	AMPY	Wed, Nov 17, 2021	2.84	3.02	2.79	2.83
2233	NYSE	AMPY	Tue, Nov 16, 2021	3.02	3.02	2.89	2.90
2232	NYSE	AMPY	Mon, Nov 15, 2021	3.16	3.20	2.90	3.03
2231	NYSE	AMPY	Fri, Nov 12, 2021	3.20	3.22	3.11	3.13
2230	NYSE	AMPY	Thu, Nov 11, 2021	3.01	3.23	3.01	3.19
2229	NYSE	AMPY	Wed, Nov 10, 2021	3.34	3.35	3.05	3.14
2228	NYSE	AMPY	Tue, Nov 9, 2021	3.45	3.48	3.32	3.35
2227	NYSE	AMPY	Mon, Nov 8, 2021	3.54	3.66	3.44	3.45
2226	NYSE	AMPY	Fri, Nov 5, 2021	3.49	3.57	3.40	3.51
2225	NYSE	AMPY	Thu, Nov 4, 2021	3.50	3.57	3.37	3.44
2224	NYSE	AMPY	Wed, Nov 3, 2021	3.40	3.58	3.37	3.48
2223	NYSE	AMPY	Tue, Nov 2, 2021	3.57	3.58	3.35	3.48
2222	NYSE	AMPY	Mon, Nov 1, 2021	3.47	3.60	3.45	3.52
2221	NYSE	AMPY	Fri, Oct 29, 2021	3.41	3.48	3.30	3.41
2220	NYSE	AMPY	Thu, Oct 28, 2021	3.56	3.64	3.33	3.45
2219	NYSE	AMPY	Wed, Oct 27, 2021	3.70	3.76	3.56	3.62
2218	NYSE	AMPY	Tue, Oct 26, 2021	3.81	3.87	3.68	3.75
2217	NYSE	AMPY	Mon, Oct 25, 2021	4.01	4.06	3.84	3.86
2216	NYSE	AMPY	Fri, Oct 22, 2021	3.95	3.98	3.66	3.95
2215	NYSE	AMPY	Thu, Oct 21, 2021	3.98	4.08	3.86	4.02
2214	NYSE	AMPY	Wed, Oct 20, 2021	3.86	4.07	3.80	4.01
2213	NYSE	AMPY	Tue, Oct 19, 2021	4.02	4.06	3.85	3.90
2212	NYSE	AMPY	Mon, Oct 18, 2021	3.85	4.06	3.85	3.98
2211	NYSE	AMPY	Fri, Oct 15, 2021	3.89	3.89	3.65	3.66
2210	NYSE	AMPY	Thu, Oct 14, 2021	3.71	3.84	3.61	3.77
2209	NYSE	AMPY	Wed, Oct 13, 2021	3.82	3.82	3.57	3.75
2208	NYSE	AMPY	Tue, Oct 12, 2021	4.01	4.21	3.71	3.90
2207	NYSE	AMPY	Mon, Oct 11, 2021	3.53	4.10	3.51	3.98
2206	NYSE	AMPY	Fri, Oct 8, 2021	3.40	3.50	3.15	3.43
2205	NYSE	AMPY	Thu, Oct 7, 2021	3.00	3.57	2.86	3.40
2204	NYSE	AMPY	Wed, Oct 6, 2021	3.22	3.35	2.85	2.90
2203	NYSE	AMPY	Tue, Oct 5, 2021	3.45	3.62	2.99	3.21
2202	NYSE	AMPY	Mon, Oct 4, 2021	2.88	3.75	2.70	3.23
2201	NYSE	AMPY	Fri, Oct 1, 2021	5.37	5.78	5.37	5.75
2200	NYSE	AMPY	Thu, Sep 30, 2021	5.05	5.40	4.96	5.32
2199	NYSE	AMPY	Wed, Sep 29, 2021	4.98	5.10	4.73	5.08
2198	NYSE	AMPY	Tue, Sep 28, 2021	4.92	5.18	4.78	4.93
2197	NYSE	AMPY	Mon, Sep 27, 2021	4.60	4.86	4.56	4.82
2196	NYSE	AMPY	Fri, Sep 24, 2021	4.38	4.54	4.36	4.46
2195	NYSE	AMPY	Thu, Sep 23, 2021	4.12	4.47	4.06	4.45
2194	NYSE	AMPY	Wed, Sep 22, 2021	3.97	4.18	3.95	4.09
2193	NYSE	AMPY	Tue, Sep 21, 2021	3.88	3.94	3.75	3.87
2192	NYSE	AMPY	Mon, Sep 20, 2021	3.96	4.10	3.81	3.83
2191	NYSE	AMPY	Fri, Sep 17, 2021	4.14	4.20	4.11	4.18
2190	NYSE	AMPY	Thu, Sep 16, 2021	4.06	4.20	4.00	4.19
2189	NYSE	AMPY	Wed, Sep 15, 2021	3.87	4.10	3.86	4.10
2188	NYSE	AMPY	Tue, Sep 14, 2021	3.98	4.08	3.78	3.79
2187	NYSE	AMPY	Mon, Sep 13, 2021	3.72	4.01	3.70	3.88
2186	NYSE	AMPY	Fri, Sep 10, 2021	3.73	3.79	3.61	3.62
2185	NYSE	AMPY	Thu, Sep 9, 2021	3.63	3.73	3.59	3.66
2184	NYSE	AMPY	Wed, Sep 8, 2021	3.73	3.77	3.61	3.65
2183	NYSE	AMPY	Tue, Sep 7, 2021	3.76	3.88	3.68	3.73
2182	NYSE	AMPY	Fri, Sep 3, 2021	3.87	3.90	3.70	3.79
2181	NYSE	AMPY	Thu, Sep 2, 2021	3.74	3.98	3.74	3.82
2180	NYSE	AMPY	Wed, Sep 1, 2021	3.69	3.75	3.61	3.72
2179	NYSE	AMPY	Tue, Aug 31, 2021	3.63	3.75	3.55	3.66
2178	NYSE	AMPY	Mon, Aug 30, 2021	3.75	3.84	3.62	3.62
2177	NYSE	AMPY	Fri, Aug 27, 2021	3.78	3.95	3.76	3.79
2176	NYSE	AMPY	Thu, Aug 26, 2021	3.70	3.82	3.61	3.75
2175	NYSE	AMPY	Wed, Aug 25, 2021	3.73	3.81	3.60	3.73
2174	NYSE	AMPY	Tue, Aug 24, 2021	3.56	3.73	3.55	3.66
2173	NYSE	AMPY	Mon, Aug 23, 2021	3.49	3.58	3.45	3.49
2172	NYSE	AMPY	Fri, Aug 20, 2021	3.29	3.42	3.27	3.33
2171	NYSE	AMPY	Thu, Aug 19, 2021	3.21	3.44	3.20	3.33
2170	NYSE	AMPY	Wed, Aug 18, 2021	3.60	3.68	3.47	3.48
2169	NYSE	AMPY	Tue, Aug 17, 2021	3.51	3.84	3.42	3.58
2168	NYSE	AMPY	Mon, Aug 16, 2021	3.64	3.71	3.51	3.56
2167	NYSE	AMPY	Fri, Aug 13, 2021	3.92	4.00	3.79	3.80
2166	NYSE	AMPY	Thu, Aug 12, 2021	4.02	4.10	3.85	3.94
2165	NYSE	AMPY	Wed, Aug 11, 2021	3.73	4.12	3.64	4.12
2164	NYSE	AMPY	Tue, Aug 10, 2021	3.74	3.85	3.70	3.77
2163	NYSE	AMPY	Mon, Aug 9, 2021	3.62	3.75	3.51	3.72
2162	NYSE	AMPY	Fri, Aug 6, 2021	3.48	3.82	3.36	3.70
2161	NYSE	AMPY	Thu, Aug 5, 2021	3.06	3.60	3.06	3.42
2160	NYSE	AMPY	Wed, Aug 4, 2021	3.07	3.18	2.96	3.02
2159	NYSE	AMPY	Tue, Aug 3, 2021	3.19	3.27	3.08	3.17
2158	NYSE	AMPY	Mon, Aug 2, 2021	3.27	3.58	3.21	3.23
2157	NYSE	AMPY	Fri, Jul 30, 2021	3.32	3.35	3.17	3.29
2156	NYSE	AMPY	Thu, Jul 29, 2021	3.25	3.40	3.19	3.35
2155	NYSE	AMPY	Wed, Jul 28, 2021	3.12	3.44	3.09	3.20
2154	NYSE	AMPY	Tue, Jul 27, 2021	3.25	3.27	3.01	3.04
2153	NYSE	AMPY	Mon, Jul 26, 2021	3.19	3.37	3.19	3.30
2152	NYSE	AMPY	Fri, Jul 23, 2021	3.40	3.43	3.17	3.17
2151	NYSE	AMPY	Thu, Jul 22, 2021	3.52	3.54	3.26	3.38
2150	NYSE	AMPY	Wed, Jul 21, 2021	3.35	3.61	3.32	3.50
2149	NYSE	AMPY	Tue, Jul 20, 2021	3.00	3.28	3.00	3.23
2148	NYSE	AMPY	Mon, Jul 19, 2021	2.96	3.15	2.82	2.99
2147	NYSE	AMPY	Fri, Jul 16, 2021	3.41	3.49	3.17	3.21
2146	NYSE	AMPY	Thu, Jul 15, 2021	3.49	3.60	3.34	3.38
2145	NYSE	AMPY	Wed, Jul 14, 2021	3.77	3.91	3.49	3.54
2144	NYSE	AMPY	Tue, Jul 13, 2021	3.87	3.89	3.69	3.76
2143	NYSE	AMPY	Mon, Jul 12, 2021	3.88	3.96	3.85	3.89
2142	NYSE	AMPY	Fri, Jul 9, 2021	3.97	4.02	3.91	3.95
2141	NYSE	AMPY	Thu, Jul 8, 2021	3.72	4.00	3.67	3.90
2140	NYSE	AMPY	Wed, Jul 7, 2021	4.11	4.14	3.79	3.90
2139	NYSE	AMPY	Tue, Jul 6, 2021	4.09	4.27	3.95	4.13
2138	NYSE	AMPY	Fri, Jul 2, 2021	4.13	4.18	4.02	4.07
2137	NYSE	AMPY	Thu, Jul 1, 2021	4.13	4.27	4.08	4.15
2136	NYSE	AMPY	Wed, Jun 30, 2021	3.92	4.07	3.86	4.05
2135	NYSE	AMPY	Tue, Jun 29, 2021	3.98	4.07	3.86	3.88
2134	NYSE	AMPY	Mon, Jun 28, 2021	4.20	4.20	3.89	3.94
2133	NYSE	AMPY	Fri, Jun 25, 2021	4.30	4.30	4.15	4.22
2132	NYSE	AMPY	Thu, Jun 24, 2021	4.19	4.27	4.12	4.25
2131	NYSE	AMPY	Wed, Jun 23, 2021	4.28	4.39	4.12	4.21
2130	NYSE	AMPY	Tue, Jun 22, 2021	4.30	4.30	4.16	4.22
2129	NYSE	AMPY	Mon, Jun 21, 2021	4.10	4.33	4.10	4.32
2128	NYSE	AMPY	Fri, Jun 18, 2021	3.94	4.20	3.93	4.09
2127	NYSE	AMPY	Thu, Jun 17, 2021	4.35	4.45	3.91	4.03
2126	NYSE	AMPY	Wed, Jun 16, 2021	4.35	4.51	4.30	4.40
2125	NYSE	AMPY	Tue, Jun 15, 2021	4.37	4.55	4.28	4.35
2124	NYSE	AMPY	Mon, Jun 14, 2021	4.40	4.67	4.26	4.26
2123	NYSE	AMPY	Fri, Jun 11, 2021	4.00	4.46	4.00	4.40
2122	NYSE	AMPY	Thu, Jun 10, 2021	3.95	4.00	3.83	3.95
2121	NYSE	AMPY	Wed, Jun 9, 2021	3.79	3.95	3.61	3.85
2120	NYSE	AMPY	Tue, Jun 8, 2021	3.79	3.91	3.68	3.78
2119	NYSE	AMPY	Mon, Jun 7, 2021	3.76	3.93	3.76	3.87
2118	NYSE	AMPY	Fri, Jun 4, 2021	3.89	3.96	3.71	3.75
2117	NYSE	AMPY	Thu, Jun 3, 2021	3.89	4.05	3.84	3.88
2116	NYSE	AMPY	Wed, Jun 2, 2021	3.96	4.01	3.82	3.89
2115	NYSE	AMPY	Tue, Jun 1, 2021	3.80	4.10	3.80	3.92
2114	NYSE	AMPY	Fri, May 28, 2021	3.50	3.72	3.48	3.69
2113	NYSE	AMPY	Thu, May 27, 2021	3.47	3.55	3.42	3.50
2112	NYSE	AMPY	Wed, May 26, 2021	3.59	3.66	3.42	3.48
2111	NYSE	AMPY	Tue, May 25, 2021	3.78	3.78	3.54	3.56
2110	NYSE	AMPY	Mon, May 24, 2021	3.72	3.82	3.61	3.74
2109	NYSE	AMPY	Fri, May 21, 2021	3.56	3.68	3.52	3.63
2108	NYSE	AMPY	Thu, May 20, 2021	3.61	3.61	3.27	3.52
2107	NYSE	AMPY	Wed, May 19, 2021	3.54	3.70	3.38	3.54
2106	NYSE	AMPY	Tue, May 18, 2021	3.64	3.76	3.36	3.59
2105	NYSE	AMPY	Mon, May 17, 2021	3.11	3.52	3.11	3.50
2104	NYSE	AMPY	Fri, May 14, 2021	3.04	3.14	3.04	3.11
2103	NYSE	AMPY	Thu, May 13, 2021	3.03	3.20	2.82	2.98
2102	NYSE	AMPY	Wed, May 12, 2021	3.05	3.28	3.02	3.08
2101	NYSE	AMPY	Tue, May 11, 2021	2.83	3.04	2.73	3.00
2100	NYSE	AMPY	Mon, May 10, 2021	3.05	3.13	2.91	2.96
2099	NYSE	AMPY	Fri, May 7, 2021	2.94	3.10	2.89	3.00
2098	NYSE	AMPY	Thu, May 6, 2021	2.68	2.98	2.56	2.93
2097	NYSE	AMPY	Wed, May 5, 2021	2.84	3.08	2.60	2.84
2096	NYSE	AMPY	Tue, May 4, 2021	2.78	2.85	2.61	2.83
2095	NYSE	AMPY	Mon, May 3, 2021	2.68	2.80	2.64	2.78
2094	NYSE	AMPY	Fri, Apr 30, 2021	2.64	2.74	2.60	2.67
2093	NYSE	AMPY	Thu, Apr 29, 2021	2.84	2.92	2.60	2.68
2092	NYSE	AMPY	Wed, Apr 28, 2021	2.57	2.78	2.55	2.75
2091	NYSE	AMPY	Tue, Apr 27, 2021	2.54	2.59	2.47	2.53
2090	NYSE	AMPY	Mon, Apr 26, 2021	2.41	2.57	2.41	2.51
2089	NYSE	AMPY	Fri, Apr 23, 2021	2.52	2.55	2.41	2.42
2088	NYSE	AMPY	Thu, Apr 22, 2021	2.54	2.54	2.44	2.47
2087	NYSE	AMPY	Wed, Apr 21, 2021	2.35	2.50	2.35	2.48
2086	NYSE	AMPY	Tue, Apr 20, 2021	2.66	2.66	2.39	2.43
2085	NYSE	AMPY	Mon, Apr 19, 2021	2.49	2.67	2.47	2.66
2084	NYSE	AMPY	Fri, Apr 16, 2021	2.55	2.55	2.43	2.50
2083	NYSE	AMPY	Thu, Apr 15, 2021	2.56	2.58	2.41	2.53
2082	NYSE	AMPY	Wed, Apr 14, 2021	2.50	2.64	2.50	2.57
2081	NYSE	AMPY	Tue, Apr 13, 2021	2.46	2.54	2.42	2.50
2080	NYSE	AMPY	Mon, Apr 12, 2021	2.56	2.69	2.43	2.45
2079	NYSE	AMPY	Fri, Apr 9, 2021	2.61	2.69	2.55	2.56
2078	NYSE	AMPY	Thu, Apr 8, 2021	2.63	2.69	2.52	2.67
2077	NYSE	AMPY	Wed, Apr 7, 2021	2.78	2.82	2.65	2.68
2076	NYSE	AMPY	Tue, Apr 6, 2021	2.85	2.92	2.75	2.78
2075	NYSE	AMPY	Mon, Apr 5, 2021	2.93	2.97	2.71	2.81
2074	NYSE	AMPY	Thu, Apr 1, 2021	2.80	2.98	2.78	2.94
2073	NYSE	AMPY	Wed, Mar 31, 2021	2.74	2.82	2.72	2.78
2072	NYSE	AMPY	Tue, Mar 30, 2021	2.70	2.78	2.63	2.72
2071	NYSE	AMPY	Mon, Mar 29, 2021	2.89	2.90	2.69	2.74
2070	NYSE	AMPY	Fri, Mar 26, 2021	2.81	3.01	2.72	2.83
2069	NYSE	AMPY	Thu, Mar 25, 2021	2.73	2.83	2.61	2.70
2068	NYSE	AMPY	Wed, Mar 24, 2021	2.95	3.04	2.85	2.86
2067	NYSE	AMPY	Tue, Mar 23, 2021	3.01	3.09	2.75	2.88
2066	NYSE	AMPY	Mon, Mar 22, 2021	3.14	3.19	3.06	3.16
2065	NYSE	AMPY	Fri, Mar 19, 2021	2.84	3.10	2.84	3.10
2064	NYSE	AMPY	Thu, Mar 18, 2021	3.08	3.12	2.69	2.83
2063	NYSE	AMPY	Wed, Mar 17, 2021	3.15	3.20	2.98	3.12
2062	NYSE	AMPY	Tue, Mar 16, 2021	3.41	3.41	3.11	3.15
2061	NYSE	AMPY	Mon, Mar 15, 2021	3.55	3.59	3.28	3.46
2060	NYSE	AMPY	Fri, Mar 12, 2021	3.33	3.57	3.24	3.57
2059	NYSE	AMPY	Thu, Mar 11, 2021	3.80	3.95	3.20	3.32
2058	NYSE	AMPY	Wed, Mar 10, 2021	3.81	4.03	3.81	4.00
2057	NYSE	AMPY	Tue, Mar 9, 2021	3.50	4.15	3.47	3.80
2056	NYSE	AMPY	Mon, Mar 8, 2021	3.82	3.85	3.46	3.68
2055	NYSE	AMPY	Fri, Mar 5, 2021	3.59	3.82	3.33	3.71
2054	NYSE	AMPY	Thu, Mar 4, 2021	3.30	3.63	3.06	3.45
2053	NYSE	AMPY	Wed, Mar 3, 2021	3.10	3.38	3.08	3.26
2052	NYSE	AMPY	Tue, Mar 2, 2021	3.02	3.16	3.02	3.05
2051	NYSE	AMPY	Mon, Mar 1, 2021	3.06	3.15	2.99	3.00
2050	NYSE	AMPY	Fri, Feb 26, 2021	2.94	3.08	2.78	2.92
2049	NYSE	AMPY	Thu, Feb 25, 2021	3.37	3.40	3.00	3.04
2048	NYSE	AMPY	Wed, Feb 24, 2021	3.02	3.44	3.00	3.32
2047	NYSE	AMPY	Tue, Feb 23, 2021	3.10	3.10	2.70	3.06
2046	NYSE	AMPY	Mon, Feb 22, 2021	2.99	3.24	2.94	3.11
2045	NYSE	AMPY	Fri, Feb 19, 2021	2.76	3.09	2.70	2.97
2044	NYSE	AMPY	Thu, Feb 18, 2021	2.89	2.90	2.64	2.75
2043	NYSE	AMPY	Wed, Feb 17, 2021	3.20	3.22	2.95	3.00
2042	NYSE	AMPY	Tue, Feb 16, 2021	3.09	3.25	3.01	3.24
2041	NYSE	AMPY	Fri, Feb 12, 2021	2.80	3.04	2.78	2.97
2040	NYSE	AMPY	Thu, Feb 11, 2021	2.95	2.97	2.64	2.90
2039	NYSE	AMPY	Wed, Feb 10, 2021	2.96	3.11	2.70	2.88
2038	NYSE	AMPY	Tue, Feb 9, 2021	2.85	3.09	2.67	2.86
2037	NYSE	AMPY	Mon, Feb 8, 2021	2.64	2.85	2.55	2.84
2036	NYSE	AMPY	Fri, Feb 5, 2021	2.61	2.68	2.40	2.55
2035	NYSE	AMPY	Thu, Feb 4, 2021	2.32	2.65	2.31	2.64
2034	NYSE	AMPY	Wed, Feb 3, 2021	2.05	2.35	2.03	2.32
2033	NYSE	AMPY	Tue, Feb 2, 2021	1.96	2.04	1.87	2.03
2032	NYSE	AMPY	Mon, Feb 1, 2021	1.90	1.93	1.71	1.87
2031	NYSE	AMPY	Fri, Jan 29, 2021	1.92	2.15	1.80	1.81
2030	NYSE	AMPY	Thu, Jan 28, 2021	1.95	2.05	1.73	1.93
2029	NYSE	AMPY	Wed, Jan 27, 2021	1.88	2.18	1.86	1.94
2028	NYSE	AMPY	Tue, Jan 26, 2021	2.11	2.23	1.91	1.98
2027	NYSE	AMPY	Mon, Jan 25, 2021	2.05	2.11	1.90	2.10
2026	NYSE	AMPY	Fri, Jan 22, 2021	1.89	2.05	1.81	2.00
2025	NYSE	AMPY	Thu, Jan 21, 2021	2.14	2.14	1.95	2.02
2024	NYSE	AMPY	Wed, Jan 20, 2021	2.18	2.19	1.96	2.17
2023	NYSE	AMPY	Tue, Jan 19, 2021	2.13	2.20	2.07	2.15
2022	NYSE	AMPY	Fri, Jan 15, 2021	2.34	2.34	1.99	2.05
2021	NYSE	AMPY	Thu, Jan 14, 2021	2.16	2.46	2.10	2.17
2020	NYSE	AMPY	Wed, Jan 13, 2021	2.28	2.36	1.99	2.15
2019	NYSE	AMPY	Tue, Jan 12, 2021	1.78	2.24	1.65	2.10
2018	NYSE	AMPY	Mon, Jan 11, 2021	1.59	1.75	1.56	1.71
2017	NYSE	AMPY	Fri, Jan 8, 2021	1.70	1.70	1.54	1.62
2016	NYSE	AMPY	Thu, Jan 7, 2021	1.54	1.70	1.52	1.64
2015	NYSE	AMPY	Wed, Jan 6, 2021	1.43	1.62	1.43	1.48
2014	NYSE	AMPY	Tue, Jan 5, 2021	1.31	1.50	1.30	1.41
2013	NYSE	AMPY	Mon, Jan 4, 2021	1.35	1.35	1.25	1.27
2012	NYSE	AMPY	Thu, Dec 31, 2020	1.35	1.36	1.30	1.31
2011	NYSE	AMPY	Wed, Dec 30, 2020	1.35	1.41	1.33	1.36
2010	NYSE	AMPY	Tue, Dec 29, 2020	1.40	1.44	1.30	1.33
2009	NYSE	AMPY	Mon, Dec 28, 2020	1.48	1.51	1.38	1.40
2008	NYSE	AMPY	Thu, Dec 24, 2020	1.46	1.58	1.41	1.47
2007	NYSE	AMPY	Wed, Dec 23, 2020	1.35	1.48	1.35	1.46
2006	NYSE	AMPY	Tue, Dec 22, 2020	1.42	1.43	1.35	1.35
2005	NYSE	AMPY	Mon, Dec 21, 2020	1.36	1.45	1.30	1.41
2004	NYSE	AMPY	Fri, Dec 18, 2020	1.47	1.52	1.44	1.50
2003	NYSE	AMPY	Thu, Dec 17, 2020	1.50	1.54	1.34	1.51
2002	NYSE	AMPY	Wed, Dec 16, 2020	1.25	1.48	1.21	1.41
2001	NYSE	AMPY	Tue, Dec 15, 2020	1.19	1.32	1.14	1.24
2000	NYSE	AMPY	Mon, Dec 14, 2020	1.24	1.25	1.13	1.19
1999	NYSE	AMPY	Fri, Dec 11, 2020	1.24	1.24	1.16	1.19
1998	NYSE	AMPY	Thu, Dec 10, 2020	1.37	1.65	1.33	1.50
1997	NYSE	AMPY	Wed, Dec 9, 2020	1.40	1.42	1.30	1.34
1996	NYSE	AMPY	Tue, Dec 8, 2020	1.32	1.38	1.30	1.35
1995	NYSE	AMPY	Mon, Dec 7, 2020	1.47	1.48	1.30	1.37
1994	NYSE	AMPY	Fri, Dec 4, 2020	1.20	1.44	1.20	1.40
1993	NYSE	AMPY	Thu, Dec 3, 2020	1.11	1.20	1.08	1.19
1992	NYSE	AMPY	Wed, Dec 2, 2020	1.08	1.20	1.01	1.12
1991	NYSE	AMPY	Tue, Dec 1, 2020	1.03	1.08	1.01	1.06
1990	NYSE	AMPY	Mon, Nov 30, 2020	1.09	1.09	0.98	1.01
1989	NYSE	AMPY	Fri, Nov 27, 2020	1.10	1.14	1.07	1.09
1988	NYSE	AMPY	Wed, Nov 25, 2020	1.13	1.15	1.02	1.15
1987	NYSE	AMPY	Tue, Nov 24, 2020	0.99	1.15	0.98	1.14
1986	NYSE	AMPY	Mon, Nov 23, 2020	0.93	0.96	0.89	0.92
1985	NYSE	AMPY	Fri, Nov 20, 2020	0.88	0.92	0.88	0.90
1984	NYSE	AMPY	Thu, Nov 19, 2020	0.93	0.97	0.88	0.89
1983	NYSE	AMPY	Wed, Nov 18, 2020	0.88	1.02	0.86	0.93
1982	NYSE	AMPY	Tue, Nov 17, 2020	0.85	0.88	0.81	0.86
1981	NYSE	AMPY	Mon, Nov 16, 2020	0.80	0.88	0.80	0.84
1980	NYSE	AMPY	Fri, Nov 13, 2020	0.74	0.77	0.72	0.77
1979	NYSE	AMPY	Thu, Nov 12, 2020	0.75	0.80	0.69	0.72
1978	NYSE	AMPY	Wed, Nov 11, 2020	0.80	0.83	0.76	0.78
1977	NYSE	AMPY	Tue, Nov 10, 2020	0.81	0.82	0.76	0.81
1976	NYSE	AMPY	Mon, Nov 9, 2020	0.68	0.86	0.68	0.79
1975	NYSE	AMPY	Fri, Nov 6, 2020	0.68	0.68	0.62	0.63
1974	NYSE	AMPY	Thu, Nov 5, 2020	0.67	0.71	0.63	0.68
1973	NYSE	AMPY	Wed, Nov 4, 2020	0.69	0.70	0.64	0.65
1972	NYSE	AMPY	Tue, Nov 3, 2020	0.65	0.72	0.65	0.67
1971	NYSE	AMPY	Mon, Nov 2, 2020	0.64	0.67	0.63	0.66
1970	NYSE	AMPY	Fri, Oct 30, 2020	0.71	0.72	0.64	0.65
1969	NYSE	AMPY	Thu, Oct 29, 2020	0.66	0.72	0.63	0.71
1968	NYSE	AMPY	Wed, Oct 28, 2020	0.75	0.76	0.67	0.69
1967	NYSE	AMPY	Tue, Oct 27, 2020	0.78	0.80	0.75	0.76
1966	NYSE	AMPY	Mon, Oct 26, 2020	0.80	0.83	0.76	0.79
1965	NYSE	AMPY	Fri, Oct 23, 2020	0.81	0.86	0.80	0.82
1964	NYSE	AMPY	Thu, Oct 22, 2020	0.78	0.87	0.77	0.84
1963	NYSE	AMPY	Wed, Oct 21, 2020	0.80	0.81	0.75	0.76
1962	NYSE	AMPY	Tue, Oct 20, 2020	0.78	0.82	0.78	0.79
1961	NYSE	AMPY	Mon, Oct 19, 2020	0.79	0.83	0.78	0.78
1960	NYSE	AMPY	Fri, Oct 16, 2020	0.78	0.84	0.77	0.80
1959	NYSE	AMPY	Thu, Oct 15, 2020	0.77	0.79	0.74	0.76
1958	NYSE	AMPY	Wed, Oct 14, 2020	0.80	0.82	0.77	0.77
1957	NYSE	AMPY	Tue, Oct 13, 2020	0.81	0.84	0.77	0.78
1956	NYSE	AMPY	Mon, Oct 12, 2020	0.84	0.85	0.79	0.80
1955	NYSE	AMPY	Fri, Oct 9, 2020	0.85	0.95	0.85	0.85
1954	NYSE	AMPY	Thu, Oct 8, 2020	0.81	0.90	0.81	0.87
1953	NYSE	AMPY	Wed, Oct 7, 2020	0.80	0.87	0.79	0.82
1952	NYSE	AMPY	Tue, Oct 6, 2020	0.78	0.83	0.76	0.78
1951	NYSE	AMPY	Mon, Oct 5, 2020	0.76	0.78	0.73	0.77
1950	NYSE	AMPY	Fri, Oct 2, 2020	0.75	0.79	0.74	0.76
1949	NYSE	AMPY	Thu, Oct 1, 2020	0.85	0.85	0.76	0.78
1948	NYSE	AMPY	Wed, Sep 30, 2020	0.89	0.93	0.83	0.85
1947	NYSE	AMPY	Tue, Sep 29, 2020	1.03	1.08	0.85	0.89
1946	NYSE	AMPY	Mon, Sep 28, 2020	0.78	0.85	0.78	0.80
1945	NYSE	AMPY	Fri, Sep 25, 2020	0.75	0.83	0.71	0.79
1944	NYSE	AMPY	Thu, Sep 24, 2020	0.73	0.78	0.73	0.75
1943	NYSE	AMPY	Wed, Sep 23, 2020	0.81	0.84	0.73	0.75
1942	NYSE	AMPY	Tue, Sep 22, 2020	0.84	0.87	0.80	0.80
1941	NYSE	AMPY	Mon, Sep 21, 2020	0.87	0.87	0.77	0.84
1940	NYSE	AMPY	Fri, Sep 18, 2020	0.90	0.92	0.84	0.84
1939	NYSE	AMPY	Thu, Sep 17, 2020	0.90	0.95	0.86	0.90
1938	NYSE	AMPY	Wed, Sep 16, 2020	0.91	0.95	0.89	0.90
1937	NYSE	AMPY	Tue, Sep 15, 2020	0.96	0.99	0.90	0.91
1936	NYSE	AMPY	Mon, Sep 14, 2020	0.82	1.01	0.82	0.96
1935	NYSE	AMPY	Fri, Sep 11, 2020	0.95	0.95	0.75	0.84
1934	NYSE	AMPY	Thu, Sep 10, 2020	1.05	1.05	0.93	0.95
1933	NYSE	AMPY	Wed, Sep 9, 2020	1.06	1.08	1.00	1.04
1932	NYSE	AMPY	Tue, Sep 8, 2020	1.08	1.09	1.02	1.06
1931	NYSE	AMPY	Fri, Sep 4, 2020	1.13	1.16	1.08	1.13
1930	NYSE	AMPY	Thu, Sep 3, 2020	1.12	1.18	1.08	1.13
1929	NYSE	AMPY	Wed, Sep 2, 2020	1.21	1.21	1.09	1.12
1928	NYSE	AMPY	Tue, Sep 1, 2020	1.19	1.22	1.16	1.20
1927	NYSE	AMPY	Mon, Aug 31, 2020	1.22	1.25	1.17	1.22
1926	NYSE	AMPY	Fri, Aug 28, 2020	1.21	1.29	1.16	1.27
1925	NYSE	AMPY	Thu, Aug 27, 2020	1.15	1.19	1.11	1.19
1924	NYSE	AMPY	Wed, Aug 26, 2020	1.11	1.17	1.11	1.15
1923	NYSE	AMPY	Tue, Aug 25, 2020	1.12	1.15	1.08	1.15
1922	NYSE	AMPY	Mon, Aug 24, 2020	1.05	1.14	1.02	1.12
1921	NYSE	AMPY	Fri, Aug 21, 2020	1.07	1.10	0.97	1.01
1920	NYSE	AMPY	Thu, Aug 20, 2020	1.10	1.10	1.05	1.07
1919	NYSE	AMPY	Wed, Aug 19, 2020	1.08	1.13	1.08	1.11
1918	NYSE	AMPY	Tue, Aug 18, 2020	1.15	1.17	1.05	1.08
1917	NYSE	AMPY	Mon, Aug 17, 2020	1.20	1.23	1.14	1.14
1916	NYSE	AMPY	Fri, Aug 14, 2020	1.21	1.23	1.16	1.21
1915	NYSE	AMPY	Thu, Aug 13, 2020	1.27	1.27	1.20	1.22
1914	NYSE	AMPY	Wed, Aug 12, 2020	1.28	1.28	1.20	1.23
1913	NYSE	AMPY	Tue, Aug 11, 2020	1.32	1.33	1.21	1.22
1912	NYSE	AMPY	Mon, Aug 10, 2020	1.25	1.33	1.25	1.25
1911	NYSE	AMPY	Fri, Aug 7, 2020	1.26	1.28	1.20	1.25
1910	NYSE	AMPY	Thu, Aug 6, 2020	1.32	1.34	1.20	1.22
1909	NYSE	AMPY	Wed, Aug 5, 2020	1.35	1.54	1.27	1.32
1908	NYSE	AMPY	Tue, Aug 4, 2020	1.23	1.32	1.22	1.27
1907	NYSE	AMPY	Mon, Aug 3, 2020	1.22	1.28	1.18	1.23
1906	NYSE	AMPY	Fri, Jul 31, 2020	1.27	1.28	1.19	1.22
1905	NYSE	AMPY	Thu, Jul 30, 2020	1.31	1.34	1.25	1.25
1904	NYSE	AMPY	Wed, Jul 29, 2020	1.38	1.41	1.26	1.30
1903	NYSE	AMPY	Tue, Jul 28, 2020	1.47	1.54	1.37	1.39
1902	NYSE	AMPY	Mon, Jul 27, 2020	1.64	1.64	1.45	1.47
1901	NYSE	AMPY	Fri, Jul 24, 2020	1.58	1.68	1.53	1.57
1900	NYSE	AMPY	Thu, Jul 23, 2020	1.77	1.82	1.54	1.58
1899	NYSE	AMPY	Wed, Jul 22, 2020	1.39	1.96	1.38	1.85
1898	NYSE	AMPY	Tue, Jul 21, 2020	1.39	1.54	1.36	1.39
1897	NYSE	AMPY	Mon, Jul 20, 2020	1.38	1.41	1.30	1.32
1896	NYSE	AMPY	Fri, Jul 17, 2020	1.36	1.45	1.33	1.38
1895	NYSE	AMPY	Thu, Jul 16, 2020	1.39	1.40	1.25	1.27
1894	NYSE	AMPY	Wed, Jul 15, 2020	1.18	1.46	1.14	1.46
1893	NYSE	AMPY	Tue, Jul 14, 2020	1.18	1.18	1.11	1.12
1892	NYSE	AMPY	Mon, Jul 13, 2020	1.25	1.27	1.14	1.15
1891	NYSE	AMPY	Fri, Jul 10, 2020	1.13	1.25	1.10	1.24
1890	NYSE	AMPY	Thu, Jul 9, 2020	1.20	1.20	1.08	1.14
1889	NYSE	AMPY	Wed, Jul 8, 2020	1.17	1.21	1.14	1.16
1888	NYSE	AMPY	Tue, Jul 7, 2020	1.20	1.25	1.12	1.19
1887	NYSE	AMPY	Mon, Jul 6, 2020	1.25	1.28	1.17	1.20
1886	NYSE	AMPY	Thu, Jul 2, 2020	1.32	1.36	1.20	1.24
1885	NYSE	AMPY	Wed, Jul 1, 2020	1.32	1.34	1.22	1.25
1884	NYSE	AMPY	Tue, Jun 30, 2020	1.26	1.32	1.22	1.23
1883	NYSE	AMPY	Mon, Jun 29, 2020	1.33	1.38	1.25	1.26
1882	NYSE	AMPY	Fri, Jun 26, 2020	1.31	1.34	1.20	1.33
1881	NYSE	AMPY	Thu, Jun 25, 2020	1.25	1.37	1.12	1.32
1880	NYSE	AMPY	Wed, Jun 24, 2020	1.50	1.50	1.30	1.31
1879	NYSE	AMPY	Tue, Jun 23, 2020	1.57	1.60	1.50	1.51
1878	NYSE	AMPY	Mon, Jun 22, 2020	1.59	1.61	1.49	1.54
1877	NYSE	AMPY	Fri, Jun 19, 2020	1.71	1.72	1.55	1.59
1876	NYSE	AMPY	Thu, Jun 18, 2020	1.61	1.74	1.55	1.64
1875	NYSE	AMPY	Wed, Jun 17, 2020	1.77	1.82	1.59	1.59
1874	NYSE	AMPY	Tue, Jun 16, 2020	1.98	2.01	1.70	1.75
1873	NYSE	AMPY	Mon, Jun 15, 2020	1.63	2.25	1.50	1.81
1872	NYSE	AMPY	Fri, Jun 12, 2020	1.62	1.80	1.45	1.69
1871	NYSE	AMPY	Thu, Jun 11, 2020	1.76	1.84	1.41	1.47
1870	NYSE	AMPY	Wed, Jun 10, 2020	1.89	2.09	1.61	1.96
1869	NYSE	AMPY	Tue, Jun 9, 2020	2.12	2.20	1.57	2.00
1868	NYSE	AMPY	Mon, Jun 8, 2020	2.40	2.50	2.12	2.23
1867	NYSE	AMPY	Fri, Jun 5, 2020	1.95	2.30	1.94	2.24
1866	NYSE	AMPY	Thu, Jun 4, 2020	1.55	1.85	1.50	1.84
1865	NYSE	AMPY	Wed, Jun 3, 2020	1.25	1.43	1.21	1.40
1864	NYSE	AMPY	Tue, Jun 2, 2020	1.12	1.21	1.12	1.19
1863	NYSE	AMPY	Mon, Jun 1, 2020	1.13	1.17	1.07	1.12
1862	NYSE	AMPY	Fri, May 29, 2020	1.13	1.14	1.06	1.10
1861	NYSE	AMPY	Thu, May 28, 2020	1.09	1.20	1.08	1.13
1860	NYSE	AMPY	Wed, May 27, 2020	1.16	1.16	1.05	1.09
1859	NYSE	AMPY	Tue, May 26, 2020	1.13	1.21	1.12	1.14
1858	NYSE	AMPY	Fri, May 22, 2020	1.12	1.15	1.03	1.12
1857	NYSE	AMPY	Thu, May 21, 2020	1.20	1.20	1.08	1.13
1856	NYSE	AMPY	Wed, May 20, 2020	1.09	1.20	1.09	1.16
1855	NYSE	AMPY	Tue, May 19, 2020	1.15	1.15	1.06	1.07
1854	NYSE	AMPY	Mon, May 18, 2020	1.00	1.15	0.99	1.10
1853	NYSE	AMPY	Fri, May 15, 2020	1.00	1.02	0.90	0.93
1852	NYSE	AMPY	Thu, May 14, 2020	1.03	1.07	0.95	1.01
1851	NYSE	AMPY	Wed, May 13, 2020	1.13	1.13	0.95	1.02
1850	NYSE	AMPY	Tue, May 12, 2020	1.20	1.20	1.06	1.09
1849	NYSE	AMPY	Mon, May 11, 2020	1.20	1.28	1.15	1.17
1848	NYSE	AMPY	Fri, May 8, 2020	1.20	1.30	1.15	1.22
1847	NYSE	AMPY	Thu, May 7, 2020	1.14	1.28	1.10	1.21
1846	NYSE	AMPY	Wed, May 6, 2020	1.28	1.31	1.00	1.07
1845	NYSE	AMPY	Tue, May 5, 2020	1.48	1.49	1.31	1.34
1844	NYSE	AMPY	Mon, May 4, 2020	1.37	1.40	1.22	1.35
1843	NYSE	AMPY	Fri, May 1, 2020	1.41	1.54	1.23	1.41
1842	NYSE	AMPY	Thu, Apr 30, 2020	1.52	1.85	1.20	1.32
1841	NYSE	AMPY	Wed, Apr 29, 2020	0.99	1.63	0.97	1.43
1840	NYSE	AMPY	Tue, Apr 28, 2020	0.90	0.97	0.86	0.90
1839	NYSE	AMPY	Mon, Apr 27, 2020	0.87	0.90	0.78	0.87
1838	NYSE	AMPY	Fri, Apr 24, 2020	0.89	0.92	0.78	0.85
1837	NYSE	AMPY	Thu, Apr 23, 2020	0.74	0.94	0.74	0.84
1836	NYSE	AMPY	Wed, Apr 22, 2020	0.75	0.76	0.70	0.72
1835	NYSE	AMPY	Tue, Apr 21, 2020	0.68	0.74	0.68	0.74
1834	NYSE	AMPY	Mon, Apr 20, 2020	0.78	0.78	0.70	0.73
1833	NYSE	AMPY	Fri, Apr 17, 2020	0.75	0.83	0.72	0.79
1832	NYSE	AMPY	Thu, Apr 16, 2020	0.79	0.80	0.67	0.70
1831	NYSE	AMPY	Wed, Apr 15, 2020	0.84	0.85	0.73	0.78
1830	NYSE	AMPY	Tue, Apr 14, 2020	0.89	0.90	0.79	0.83
1829	NYSE	AMPY	Mon, Apr 13, 2020	1.00	1.00	0.82	0.85
1828	NYSE	AMPY	Thu, Apr 9, 2020	0.95	1.05	0.88	0.90
1827	NYSE	AMPY	Wed, Apr 8, 2020	0.95	0.95	0.80	0.88
1826	NYSE	AMPY	Tue, Apr 7, 2020	0.80	0.99	0.79	0.93
1825	NYSE	AMPY	Mon, Apr 6, 2020	0.66	0.84	0.62	0.74
1824	NYSE	AMPY	Fri, Apr 3, 2020	0.63	0.65	0.57	0.63
1823	NYSE	AMPY	Thu, Apr 2, 2020	0.56	0.67	0.55	0.57
1822	NYSE	AMPY	Wed, Apr 1, 2020	0.58	0.58	0.50	0.54
1821	NYSE	AMPY	Tue, Mar 31, 2020	0.56	0.63	0.52	0.57
1820	NYSE	AMPY	Mon, Mar 30, 2020	0.67	0.67	0.53	0.53
1819	NYSE	AMPY	Fri, Mar 27, 2020	0.68	0.68	0.57	0.59
1818	NYSE	AMPY	Thu, Mar 26, 2020	0.68	0.69	0.63	0.63
1817	NYSE	AMPY	Wed, Mar 25, 2020	0.65	0.70	0.58	0.63
1816	NYSE	AMPY	Tue, Mar 24, 2020	0.64	0.67	0.55	0.60
1815	NYSE	AMPY	Mon, Mar 23, 2020	0.82	0.82	0.60	0.60
1814	NYSE	AMPY	Fri, Mar 20, 2020	0.92	1.05	0.65	0.76
1813	NYSE	AMPY	Thu, Mar 19, 2020	0.55	0.91	0.55	0.91
1812	NYSE	AMPY	Wed, Mar 18, 2020	0.77	0.77	0.49	0.52
1811	NYSE	AMPY	Tue, Mar 17, 2020	0.80	0.84	0.73	0.84
1810	NYSE	AMPY	Mon, Mar 16, 2020	0.80	0.80	0.67	0.77
1809	NYSE	AMPY	Fri, Mar 13, 2020	1.20	1.20	0.81	0.84
1808	NYSE	AMPY	Thu, Mar 12, 2020	1.08	1.16	0.92	0.85
1807	NYSE	AMPY	Wed, Mar 11, 2020	1.32	1.32	1.11	1.14
1806	NYSE	AMPY	Tue, Mar 10, 2020	1.51	1.55	1.31	1.32
1805	NYSE	AMPY	Mon, Mar 9, 2020	1.62	1.77	1.39	1.41
1804	NYSE	AMPY	Fri, Mar 6, 2020	2.81	2.89	2.03	2.13
1803	NYSE	AMPY	Thu, Mar 5, 2020	4.00	4.00	2.88	2.90
1802	NYSE	AMPY	Wed, Mar 4, 2020	4.25	4.34	3.89	4.16
1801	NYSE	AMPY	Tue, Mar 3, 2020	4.37	4.37	4.01	4.22
1800	NYSE	AMPY	Mon, Mar 2, 2020	4.20	4.37	4.00	4.35
1799	NYSE	AMPY	Fri, Feb 28, 2020	3.94	4.20	3.92	4.18
1798	NYSE	AMPY	Thu, Feb 27, 2020	4.22	4.26	3.98	4.05
1797	NYSE	AMPY	Wed, Feb 26, 2020	4.66	4.67	4.30	4.33
1796	NYSE	AMPY	Tue, Feb 25, 2020	5.11	5.11	4.60	4.65
1795	NYSE	AMPY	Mon, Feb 24, 2020	5.41	5.41	5.06	5.06
1794	NYSE	AMPY	Fri, Feb 21, 2020	5.60	5.60	5.42	5.51
1793	NYSE	AMPY	Thu, Feb 20, 2020	5.50	5.79	5.50	5.64
1792	NYSE	AMPY	Wed, Feb 19, 2020	5.50	5.52	5.41	5.49
1791	NYSE	AMPY	Tue, Feb 18, 2020	5.50	5.57	5.41	5.43
1790	NYSE	AMPY	Fri, Feb 14, 2020	5.85	5.86	5.52	5.54
1789	NYSE	AMPY	Thu, Feb 13, 2020	5.71	5.89	5.65	5.79
1788	NYSE	AMPY	Wed, Feb 12, 2020	5.44	5.76	5.40	5.68
1787	NYSE	AMPY	Tue, Feb 11, 2020	5.35	5.42	5.25	5.29
1786	NYSE	AMPY	Mon, Feb 10, 2020	5.37	5.37	5.17	5.21
1785	NYSE	AMPY	Fri, Feb 7, 2020	5.56	5.60	5.37	5.41
1784	NYSE	AMPY	Thu, Feb 6, 2020	5.73	5.79	5.53	5.60
1783	NYSE	AMPY	Wed, Feb 5, 2020	5.45	5.79	5.45	5.69
1782	NYSE	AMPY	Tue, Feb 4, 2020	5.27	5.44	5.22	5.38
1781	NYSE	AMPY	Mon, Feb 3, 2020	5.40	5.44	5.18	5.19
1780	NYSE	AMPY	Fri, Jan 31, 2020	5.56	5.56	5.33	5.39
1779	NYSE	AMPY	Thu, Jan 30, 2020	5.59	5.64	5.39	5.59
1778	NYSE	AMPY	Wed, Jan 29, 2020	5.91	5.95	5.64	5.66
1777	NYSE	AMPY	Tue, Jan 28, 2020	5.82	5.90	5.70	5.86
1776	NYSE	AMPY	Mon, Jan 27, 2020	5.93	5.99	5.80	5.83
1775	NYSE	AMPY	Fri, Jan 24, 2020	6.46	6.46	6.00	6.07
1774	NYSE	AMPY	Thu, Jan 23, 2020	6.98	6.98	6.33	6.49
1773	NYSE	AMPY	Wed, Jan 22, 2020	7.17	7.17	6.87	7.06
1772	NYSE	AMPY	Tue, Jan 21, 2020	7.19	7.30	7.09	7.20
1771	NYSE	AMPY	Fri, Jan 17, 2020	7.49	7.58	7.25	7.25
1770	NYSE	AMPY	Thu, Jan 16, 2020	7.20	7.50	7.14	7.49
1769	NYSE	AMPY	Wed, Jan 15, 2020	7.13	7.22	6.97	7.20
1768	NYSE	AMPY	Tue, Jan 14, 2020	7.08	7.25	6.96	7.17
1767	NYSE	AMPY	Mon, Jan 13, 2020	6.96	7.14	6.82	7.13
1766	NYSE	AMPY	Fri, Jan 10, 2020	7.20	7.20	6.92	6.96
1765	NYSE	AMPY	Thu, Jan 9, 2020	7.24	7.24	6.93	7.21
1764	NYSE	AMPY	Wed, Jan 8, 2020	7.18	7.25	6.81	7.22
1763	NYSE	AMPY	Tue, Jan 7, 2020	7.32	7.32	7.04	7.19
1762	NYSE	AMPY	Mon, Jan 6, 2020	6.80	7.36	6.80	7.33
1761	NYSE	AMPY	Fri, Jan 3, 2020	6.66	6.85	6.55	6.80
1760	NYSE	AMPY	Thu, Jan 2, 2020	6.67	6.69	6.45	6.52
1759	NYSE	AMPY	Tue, Dec 31, 2019	6.62	6.68	6.49	6.61
1758	NYSE	AMPY	Mon, Dec 30, 2019	6.41	6.69	6.38	6.61
1757	NYSE	AMPY	Fri, Dec 27, 2019	6.60	6.63	6.40	6.41
1756	NYSE	AMPY	Thu, Dec 26, 2019	6.78	6.78	6.56	6.58
1755	NYSE	AMPY	Tue, Dec 24, 2019	6.83	6.86	6.72	6.78
1754	NYSE	AMPY	Mon, Dec 23, 2019	7.08	7.12	6.73	6.81
1753	NYSE	AMPY	Fri, Dec 20, 2019	7.06	7.12	6.90	7.08
1752	NYSE	AMPY	Thu, Dec 19, 2019	7.00	7.23	7.00	7.05
1751	NYSE	AMPY	Wed, Dec 18, 2019	6.94	7.16	6.91	7.02
1750	NYSE	AMPY	Tue, Dec 17, 2019	6.51	7.03	6.46	6.92
1749	NYSE	AMPY	Mon, Dec 16, 2019	6.41	6.55	6.35	6.46
1748	NYSE	AMPY	Fri, Dec 13, 2019	6.23	6.60	6.09	6.24
1747	NYSE	AMPY	Thu, Dec 12, 2019	5.62	6.34	5.60	6.20
1746	NYSE	AMPY	Wed, Dec 11, 2019	5.71	5.81	5.60	5.63
1745	NYSE	AMPY	Tue, Dec 10, 2019	5.51	5.73	5.41	5.71
1744	NYSE	AMPY	Mon, Dec 9, 2019	5.38	5.53	5.22	5.47
1743	NYSE	AMPY	Fri, Dec 6, 2019	5.25	5.44	5.15	5.38
1742	NYSE	AMPY	Thu, Dec 5, 2019	5.26	5.34	5.17	5.19
1741	NYSE	AMPY	Wed, Dec 4, 2019	5.16	5.26	5.11	5.18
1740	NYSE	AMPY	Tue, Dec 3, 2019	5.29	5.29	4.91	5.11
1739	NYSE	AMPY	Mon, Dec 2, 2019	5.55	5.75	5.47	5.27
1738	NYSE	AMPY	Fri, Nov 29, 2019	5.56	5.65	5.41	5.50
1737	NYSE	AMPY	Wed, Nov 27, 2019	5.77	5.83	5.43	5.54
1736	NYSE	AMPY	Tue, Nov 26, 2019	5.95	5.97	5.66	5.75
1735	NYSE	AMPY	Mon, Nov 25, 2019	5.74	6.03	5.74	5.91
1734	NYSE	AMPY	Fri, Nov 22, 2019	5.70	5.94	5.62	5.80
1733	NYSE	AMPY	Thu, Nov 21, 2019	5.61	5.77	5.56	5.59
1732	NYSE	AMPY	Wed, Nov 20, 2019	5.66	5.88	5.52	5.70
1731	NYSE	AMPY	Tue, Nov 19, 2019	6.00	6.06	5.65	5.70
1730	NYSE	AMPY	Mon, Nov 18, 2019	6.20	6.20	5.95	6.09
1729	NYSE	AMPY	Fri, Nov 15, 2019	6.15	6.23	6.10	6.14
1728	NYSE	AMPY	Thu, Nov 14, 2019	6.41	6.41	6.07	6.11
1727	NYSE	AMPY	Wed, Nov 13, 2019	6.31	6.38	6.14	6.22
1726	NYSE	AMPY	Tue, Nov 12, 2019	6.68	6.72	6.37	6.39
1725	NYSE	AMPY	Mon, Nov 11, 2019	6.46	6.75	6.46	6.66
1724	NYSE	AMPY	Fri, Nov 8, 2019	6.69	6.69	6.32	6.53
1723	NYSE	AMPY	Thu, Nov 7, 2019	7.14	7.24	6.50	6.58
1722	NYSE	AMPY	Wed, Nov 6, 2019	7.35	7.50	7.10	7.13
1721	NYSE	AMPY	Tue, Nov 5, 2019	7.65	7.91	7.46	7.62
1720	NYSE	AMPY	Mon, Nov 4, 2019	7.53	7.74	7.53	7.62
1719	NYSE	AMPY	Fri, Nov 1, 2019	7.27	7.50	7.24	7.48
1718	NYSE	AMPY	Thu, Oct 31, 2019	7.50	7.50	7.10	7.25
1717	NYSE	AMPY	Wed, Oct 30, 2019	7.72	7.74	7.44	7.52
1716	NYSE	AMPY	Tue, Oct 29, 2019	7.67	7.82	7.55	7.73
1715	NYSE	AMPY	Mon, Oct 28, 2019	7.65	7.75	7.52	7.70
1714	NYSE	AMPY	Fri, Oct 25, 2019	7.46	7.70	7.43	7.60
1713	NYSE	AMPY	Thu, Oct 24, 2019	7.33	7.50	7.24	7.48
1712	NYSE	AMPY	Wed, Oct 23, 2019	7.18	7.35	6.99	7.30
1711	NYSE	AMPY	Tue, Oct 22, 2019	6.75	7.25	6.71	7.18
1710	NYSE	AMPY	Mon, Oct 21, 2019	6.59	6.74	6.55	6.70
1709	NYSE	AMPY	Fri, Oct 18, 2019	6.50	6.66	6.48	6.61
1708	NYSE	AMPY	Thu, Oct 17, 2019	6.46	6.56	6.31	6.53
1707	NYSE	AMPY	Wed, Oct 16, 2019	6.40	6.61	6.35	6.41
1706	NYSE	AMPY	Tue, Oct 15, 2019	6.56	6.71	6.32	6.40
1705	NYSE	AMPY	Mon, Oct 14, 2019	6.61	6.64	6.41	6.58
1704	NYSE	AMPY	Fri, Oct 11, 2019	6.65	6.80	6.61	6.68
1703	NYSE	AMPY	Thu, Oct 10, 2019	6.46	6.75	6.41	6.56
1702	NYSE	AMPY	Wed, Oct 9, 2019	6.50	6.70	6.42	6.47
1701	NYSE	AMPY	Tue, Oct 8, 2019	6.26	6.54	6.17	6.44
1700	NYSE	AMPY	Mon, Oct 7, 2019	6.22	6.43	6.10	6.30
1699	NYSE	AMPY	Fri, Oct 4, 2019	6.10	6.27	6.01	6.26
1698	NYSE	AMPY	Thu, Oct 3, 2019	6.02	6.19	5.85	6.10
1697	NYSE	AMPY	Wed, Oct 2, 2019	6.08	6.11	5.87	6.04
1696	NYSE	AMPY	Tue, Oct 1, 2019	6.21	6.31	6.10	6.14
1695	NYSE	AMPY	Mon, Sep 30, 2019	6.37	6.44	6.13	6.17
1694	NYSE	AMPY	Fri, Sep 27, 2019	6.42	6.56	6.35	6.41
1693	NYSE	AMPY	Thu, Sep 26, 2019	6.44	6.50	6.30	6.48
1692	NYSE	AMPY	Wed, Sep 25, 2019	6.45	6.59	6.32	6.44
1691	NYSE	AMPY	Tue, Sep 24, 2019	6.63	6.63	6.30	6.48
1690	NYSE	AMPY	Mon, Sep 23, 2019	6.44	6.81	6.44	6.64
1689	NYSE	AMPY	Fri, Sep 20, 2019	6.30	6.63	6.22	6.51
1688	NYSE	AMPY	Thu, Sep 19, 2019	6.48	6.57	6.24	6.30
1687	NYSE	AMPY	Wed, Sep 18, 2019	6.45	6.55	6.24	6.45
1686	NYSE	AMPY	Tue, Sep 17, 2019	6.63	6.70	6.38	6.52
1685	NYSE	AMPY	Mon, Sep 16, 2019	6.55	6.76	6.47	6.67
1684	NYSE	AMPY	Fri, Sep 13, 2019	6.13	6.34	6.09	6.22
1683	NYSE	AMPY	Thu, Sep 12, 2019	6.22	6.24	6.02	6.09
1682	NYSE	AMPY	Wed, Sep 11, 2019	6.30	6.50	6.14	6.29
1681	NYSE	AMPY	Tue, Sep 10, 2019	6.11	6.40	6.10	6.28
1680	NYSE	AMPY	Mon, Sep 9, 2019	5.97	6.06	5.90	6.04
1679	NYSE	AMPY	Fri, Sep 6, 2019	5.78	6.01	5.77	5.98
1678	NYSE	AMPY	Thu, Sep 5, 2019	5.74	5.82	5.62	5.78
1677	NYSE	AMPY	Wed, Sep 4, 2019	5.79	5.81	5.62	5.63
1676	NYSE	AMPY	Tue, Sep 3, 2019	5.72	5.80	5.53	5.66
1675	NYSE	AMPY	Fri, Aug 30, 2019	5.98	6.06	5.83	5.96
1674	NYSE	AMPY	Thu, Aug 29, 2019	5.90	6.05	5.90	5.94
1673	NYSE	AMPY	Wed, Aug 28, 2019	5.78	6.00	5.78	5.83
1672	NYSE	AMPY	Tue, Aug 27, 2019	5.85	6.08	5.66	5.76
1671	NYSE	AMPY	Mon, Aug 26, 2019	5.88	6.00	5.76	5.84
1670	NYSE	AMPY	Fri, Aug 23, 2019	5.85	5.99	5.67	5.75
1669	NYSE	AMPY	Thu, Aug 22, 2019	6.09	6.28	5.92	5.93
1668	NYSE	AMPY	Wed, Aug 21, 2019	5.74	6.17	5.72	6.12
1667	NYSE	AMPY	Tue, Aug 20, 2019	5.40	5.74	5.36	5.68
1666	NYSE	AMPY	Mon, Aug 19, 2019	5.16	5.52	5.12	5.42
1665	NYSE	AMPY	Fri, Aug 16, 2019	4.78	5.22	4.75	5.10
1664	NYSE	AMPY	Thu, Aug 15, 2019	5.17	5.18	4.77	4.81
1663	NYSE	AMPY	Wed, Aug 14, 2019	5.51	5.51	5.13	5.18
1662	NYSE	AMPY	Tue, Aug 13, 2019	5.79	5.98	5.50	5.54
1661	NYSE	AMPY	Mon, Aug 12, 2019	5.66	5.93	5.52	5.78
1660	NYSE	AMPY	Fri, Aug 9, 2019	5.72	5.80	5.60	5.66
1659	NYSE	AMPY	Thu, Aug 8, 2019	5.50	5.82	5.50	5.78
1658	NYSE	AMPY	Wed, Aug 7, 2019	5.26	5.57	5.11	5.50
1657	NYSE	AMPY	Tue, Aug 6, 2019	4.51	5.38	4.51	5.12
1656	NYSE	AMPY	Mon, Aug 5, 2019	4.01	4.47	4.01	4.36
1655	NYSE	AMPY	Fri, Aug 2, 2019	4.18	4.35	4.07	4.30
1654	NYSE	AMPY	Thu, Aug 1, 2019	4.50	4.50	4.12	4.21
1653	NYSE	AMPY	Wed, Jul 31, 2019	4.54	4.78	4.45	4.55
1652	NYSE	AMPY	Tue, Jul 30, 2019	4.24	4.67	4.22	4.54
1651	NYSE	AMPY	Mon, Jul 29, 2019	4.67	4.73	4.29	4.29
1650	NYSE	AMPY	Fri, Jul 26, 2019	4.90	4.93	4.68	4.69
1649	NYSE	AMPY	Thu, Jul 25, 2019	5.03	5.05	4.72	4.87
1648	NYSE	AMPY	Wed, Jul 24, 2019	5.03	5.27	5.03	5.04
1647	NYSE	AMPY	Tue, Jul 23, 2019	5.07	5.15	4.98	5.06
1646	NYSE	AMPY	Mon, Jul 22, 2019	5.04	5.22	5.00	5.05
1645	NYSE	AMPY	Fri, Jul 19, 2019	5.05	5.09	4.87	5.04
1644	NYSE	AMPY	Thu, Jul 18, 2019	5.21	5.34	4.93	5.07
1643	NYSE	AMPY	Wed, Jul 17, 2019	5.66	5.66	5.20	5.21
1642	NYSE	AMPY	Tue, Jul 16, 2019	5.89	5.96	5.57	5.67
1641	NYSE	AMPY	Mon, Jul 15, 2019	5.76	6.03	5.60	5.88
1640	NYSE	AMPY	Fri, Jul 12, 2019	5.80	5.89	5.70	5.75
1639	NYSE	AMPY	Thu, Jul 11, 2019	5.79	5.94	5.62	5.79
1638	NYSE	AMPY	Wed, Jul 10, 2019	5.79	5.87	5.70	5.76
1637	NYSE	AMPY	Tue, Jul 9, 2019	5.59	5.73	5.44	5.72
1636	NYSE	AMPY	Mon, Jul 8, 2019	5.67	5.86	5.62	5.63
1635	NYSE	AMPY	Fri, Jul 5, 2019	5.69	5.89	5.65	5.71
1634	NYSE	AMPY	Wed, Jul 3, 2019	5.72	5.72	5.52	5.72
1633	NYSE	AMPY	Tue, Jul 2, 2019	6.11	6.11	5.59	5.70
1632	NYSE	AMPY	Mon, Jul 1, 2019	6.00	6.15	5.95	6.11
1631	NYSE	AMPY	Fri, Jun 28, 2019	5.74	6.03	5.72	5.89
1630	NYSE	AMPY	Thu, Jun 27, 2019	5.89	6.01	5.65	5.74
1629	NYSE	AMPY	Wed, Jun 26, 2019	5.76	5.92	5.67	5.87
1628	NYSE	AMPY	Tue, Jun 25, 2019	5.73	5.77	5.59	5.66
1627	NYSE	AMPY	Mon, Jun 24, 2019	5.84	5.94	5.67	5.76
1626	NYSE	AMPY	Fri, Jun 21, 2019	6.06	6.25	5.76	5.84
1625	NYSE	AMPY	Thu, Jun 20, 2019	5.98	6.13	5.84	6.07
1624	NYSE	AMPY	Wed, Jun 19, 2019	6.09	6.11	5.65	5.80
1623	NYSE	AMPY	Tue, Jun 18, 2019	5.62	6.26	5.62	6.10
1622	NYSE	AMPY	Mon, Jun 17, 2019	5.58	5.80	5.44	5.58
1621	NYSE	AMPY	Fri, Jun 14, 2019	5.90	6.10	5.58	5.59
1620	NYSE	AMPY	Thu, Jun 13, 2019	5.61	5.95	5.61	5.92
1619	NYSE	AMPY	Wed, Jun 12, 2019	6.19	6.21	5.53	5.55
1618	NYSE	AMPY	Tue, Jun 11, 2019	6.45	6.49	6.20	6.21
1617	NYSE	AMPY	Mon, Jun 10, 2019	6.66	6.74	6.36	6.41
1616	NYSE	AMPY	Fri, Jun 7, 2019	6.54	6.68	6.47	6.64
1615	NYSE	AMPY	Thu, Jun 6, 2019	6.60	6.70	6.28	6.52
1614	NYSE	AMPY	Wed, Jun 5, 2019	7.22	7.29	6.61	6.64
1613	NYSE	AMPY	Tue, Jun 4, 2019	6.87	7.25	6.87	7.22
1612	NYSE	AMPY	Mon, Jun 3, 2019	6.70	6.89	6.67	6.80
1611	NYSE	AMPY	Fri, May 31, 2019	6.72	6.83	6.48	6.69
1610	NYSE	AMPY	Thu, May 30, 2019	7.06	7.08	6.77	6.85
1609	NYSE	AMPY	Wed, May 29, 2019	7.21	7.21	6.89	7.03
1608	NYSE	AMPY	Tue, May 28, 2019	7.50	7.51	7.24	7.31
1607	NYSE	AMPY	Fri, May 24, 2019	7.63	7.64	7.32	7.50
1606	NYSE	AMPY	Thu, May 23, 2019	8.01	8.01	7.55	7.58
1605	NYSE	AMPY	Wed, May 22, 2019	8.12	8.19	8.02	8.14
1604	NYSE	AMPY	Tue, May 21, 2019	7.96	8.24	7.89	8.17
1603	NYSE	AMPY	Mon, May 20, 2019	8.20	8.25	7.93	7.95
1602	NYSE	AMPY	Fri, May 17, 2019	8.59	8.62	8.24	8.25
1601	NYSE	AMPY	Thu, May 16, 2019	8.88	8.91	8.58	8.64
1600	NYSE	AMPY	Wed, May 15, 2019	8.77	8.89	8.63	8.84
1599	NYSE	AMPY	Tue, May 14, 2019	9.20	9.29	8.81	8.84
1598	NYSE	AMPY	Mon, May 13, 2019	9.71	9.71	9.15	9.18
1597	NYSE	AMPY	Fri, May 10, 2019	10.10	10.25	9.73	9.74
1596	NYSE	AMPY	Thu, May 9, 2019	10.31	10.49	10.01	10.42
1595	NYSE	AMPY	Wed, May 8, 2019	10.62	10.62	10.34	10.37
1594	NYSE	AMPY	Tue, May 7, 2019	10.74	10.82	10.40	10.62
1593	NYSE	AMPY	Mon, May 6, 2019	12.37	12.37	10.71	10.78
1592	NYSE	AMPY	Fri, May 3, 2019	12.87	13.23	12.73	12.81
1591	NYSE	AMPY	Thu, May 2, 2019	12.60	12.90	12.48	12.82
1590	NYSE	AMPY	Wed, May 1, 2019	12.74	12.89	12.55	12.72
1589	NYSE	AMPY	Tue, Apr 30, 2019	12.72	12.84	12.64	12.77
1588	NYSE	AMPY	Mon, Apr 29, 2019	12.57	12.93	12.57	12.72
1587	NYSE	AMPY	Fri, Apr 26, 2019	12.44	12.65	12.21	12.57
1586	NYSE	AMPY	Thu, Apr 25, 2019	12.31	12.54	12.18	12.44
1585	NYSE	AMPY	Wed, Apr 24, 2019	12.09	12.42	11.93	12.40
1584	NYSE	AMPY	Tue, Apr 23, 2019	11.58	12.11	11.44	12.00
1583	NYSE	AMPY	Mon, Apr 22, 2019	11.58	11.60	11.28	11.50
1582	NYSE	AMPY	Thu, Apr 18, 2019	11.10	11.40	11.09	11.29
1581	NYSE	AMPY	Wed, Apr 17, 2019	11.09	11.11	10.99	11.09
1580	NYSE	AMPY	Tue, Apr 16, 2019	11.10	11.11	10.97	11.07
1579	NYSE	AMPY	Mon, Apr 15, 2019	10.97	11.20	10.93	11.05
1578	NYSE	AMPY	Fri, Apr 12, 2019	10.90	11.12	10.85	10.97
1577	NYSE	AMPY	Thu, Apr 11, 2019	10.51	10.65	10.42	10.63
1576	NYSE	AMPY	Wed, Apr 10, 2019	10.46	10.60	10.33	10.56
1575	NYSE	AMPY	Tue, Apr 9, 2019	10.62	10.68	10.40	10.43
1574	NYSE	AMPY	Mon, Apr 8, 2019	10.32	10.65	10.32	10.61
1573	NYSE	AMPY	Fri, Apr 5, 2019	10.09	10.41	10.00	10.34
1572	NYSE	AMPY	Thu, Apr 4, 2019	9.92	10.15	9.92	10.10
1571	NYSE	AMPY	Wed, Apr 3, 2019	9.84	9.99	9.84	9.92
1570	NYSE	AMPY	Tue, Apr 2, 2019	9.85	9.85	9.71	9.75
1569	NYSE	AMPY	Mon, Apr 1, 2019	9.84	10.00	9.70	9.85
1568	NYSE	AMPY	Fri, Mar 29, 2019	10.03	10.05	9.63	9.77
1567	NYSE	AMPY	Thu, Mar 28, 2019	10.08	10.17	9.90	9.95
1566	NYSE	AMPY	Wed, Mar 27, 2019	10.22	10.30	10.10	10.13
1565	NYSE	AMPY	Tue, Mar 26, 2019	10.44	10.62	10.23	10.29
1564	NYSE	AMPY	Mon, Mar 25, 2019	10.43	10.48	10.16	10.32
1563	NYSE	AMPY	Fri, Mar 22, 2019	10.66	10.70	10.31	10.44
1562	NYSE	AMPY	Thu, Mar 21, 2019	10.84	11.00	10.65	10.75
1561	NYSE	AMPY	Wed, Mar 20, 2019	10.36	11.11	10.36	10.94
1560	NYSE	AMPY	Tue, Mar 19, 2019	10.21	10.59	10.20	10.38
1559	NYSE	AMPY	Mon, Mar 18, 2019	9.66	10.25	9.66	10.18
1558	NYSE	AMPY	Fri, Mar 15, 2019	8.60	9.68	8.56	9.67
1557	NYSE	AMPY	Thu, Mar 14, 2019	8.50	8.87	8.46	8.64
1556	NYSE	AMPY	Wed, Mar 13, 2019	8.08	8.18	7.98	8.12
1555	NYSE	AMPY	Tue, Mar 12, 2019	7.67	8.01	7.67	8.00
1554	NYSE	AMPY	Mon, Mar 11, 2019	7.73	7.75	7.51	7.65
1553	NYSE	AMPY	Fri, Mar 8, 2019	7.77	7.80	7.52	7.72
1552	NYSE	AMPY	Thu, Mar 7, 2019	8.12	8.20	7.86	7.87
1551	NYSE	AMPY	Wed, Mar 6, 2019	8.42	8.42	8.14	8.14
1550	NYSE	AMPY	Tue, Mar 5, 2019	8.62	8.65	8.34	8.43
1549	NYSE	AMPY	Mon, Mar 4, 2019	8.74	8.80	8.51	8.55
1548	NYSE	AMPY	Fri, Mar 1, 2019	8.72	8.82	8.56	8.69
1547	NYSE	AMPY	Thu, Feb 28, 2019	9.05	9.05	8.62	8.64
1546	NYSE	AMPY	Wed, Feb 27, 2019	9.20	9.30	8.95	9.01
1545	NYSE	AMPY	Tue, Feb 26, 2019	9.37	9.45	9.10	9.18
1544	NYSE	AMPY	Mon, Feb 25, 2019	9.04	9.44	9.00	9.39
1543	NYSE	AMPY	Fri, Feb 22, 2019	9.08	9.13	8.90	9.05
1542	NYSE	AMPY	Thu, Feb 21, 2019	9.19	9.24	8.97	9.01
1541	NYSE	AMPY	Wed, Feb 20, 2019	9.15	9.36	9.13	9.19
1540	NYSE	AMPY	Tue, Feb 19, 2019	9.17	9.27	9.11	9.16
1539	NYSE	AMPY	Fri, Feb 15, 2019	9.46	9.51	9.22	9.25
1538	NYSE	AMPY	Thu, Feb 14, 2019	9.03	9.46	9.03	9.39
1537	NYSE	AMPY	Wed, Feb 13, 2019	9.37	9.50	8.75	9.09
1536	NYSE	AMPY	Tue, Feb 12, 2019	9.90	10.00	9.75	9.92
1535	NYSE	AMPY	Mon, Feb 11, 2019	9.62	9.91	9.60	9.82
1534	NYSE	AMPY	Fri, Feb 8, 2019	9.64	9.74	9.59	9.67
1533	NYSE	AMPY	Thu, Feb 7, 2019	9.59	9.70	9.29	9.67
1532	NYSE	AMPY	Wed, Feb 6, 2019	9.68	9.77	9.60	9.66
1531	NYSE	AMPY	Tue, Feb 5, 2019	9.68	9.86	9.65	9.67
1530	NYSE	AMPY	Mon, Feb 4, 2019	9.60	9.82	9.60	9.75
1529	NYSE	AMPY	Fri, Feb 1, 2019	9.70	9.75	9.62	9.74
1528	NYSE	AMPY	Thu, Jan 31, 2019	9.73	9.76	9.65	9.68
1527	NYSE	AMPY	Wed, Jan 30, 2019	9.76	9.82	9.70	9.74
1526	NYSE	AMPY	Tue, Jan 29, 2019	9.88	9.91	9.67	9.71
1525	NYSE	AMPY	Mon, Jan 28, 2019	9.68	9.89	9.60	9.81
1524	NYSE	AMPY	Fri, Jan 25, 2019	9.80	9.95	9.76	9.79
1523	NYSE	AMPY	Thu, Jan 24, 2019	9.61	9.77	9.50	9.75
1522	NYSE	AMPY	Wed, Jan 23, 2019	9.78	9.81	9.53	9.65
1521	NYSE	AMPY	Tue, Jan 22, 2019	9.81	9.87	9.62	9.75
1520	NYSE	AMPY	Fri, Jan 18, 2019	9.95	10.00	9.68	9.86
1519	NYSE	AMPY	Thu, Jan 17, 2019	9.84	9.95	9.68	9.88
1518	NYSE	AMPY	Wed, Jan 16, 2019	9.65	9.94	9.49	9.94
1517	NYSE	AMPY	Tue, Jan 15, 2019	9.32	9.68	9.28	9.66
1516	NYSE	AMPY	Mon, Jan 14, 2019	9.02	9.50	8.78	9.25
1515	NYSE	AMPY	Fri, Jan 11, 2019	8.38	8.38	8.15	8.27
1514	NYSE	AMPY	Thu, Jan 10, 2019	8.34	8.51	8.26	8.47
1513	NYSE	AMPY	Wed, Jan 9, 2019	8.53	8.55	8.16	8.43
1512	NYSE	AMPY	Tue, Jan 8, 2019	8.84	8.84	8.33	8.44
1511	NYSE	AMPY	Mon, Jan 7, 2019	8.42	8.90	8.37	8.72
1510	NYSE	AMPY	Fri, Jan 4, 2019	8.25	8.42	8.06	8.37
1509	NYSE	AMPY	Thu, Jan 3, 2019	8.03	8.42	7.94	8.05
1508	NYSE	AMPY	Wed, Jan 2, 2019	7.38	8.04	7.29	8.01
1507	NYSE	AMPY	Mon, Dec 31, 2018	7.08	7.69	7.03	7.51
1506	NYSE	AMPY	Fri, Dec 28, 2018	6.82	7.24	6.82	7.08
1505	NYSE	AMPY	Thu, Dec 27, 2018	6.64	6.89	6.53	6.82
1504	NYSE	AMPY	Wed, Dec 26, 2018	6.53	6.80	6.22	6.75
1503	NYSE	AMPY	Mon, Dec 24, 2018	6.56	6.64	6.41	6.45
1502	NYSE	AMPY	Fri, Dec 21, 2018	6.83	7.05	6.56	6.56
1501	NYSE	AMPY	Thu, Dec 20, 2018	6.93	7.11	6.75	6.82
1500	NYSE	AMPY	Wed, Dec 19, 2018	7.18	7.40	6.91	6.96
1499	NYSE	AMPY	Tue, Dec 18, 2018	7.31	7.37	7.14	7.17
1498	NYSE	AMPY	Mon, Dec 17, 2018	7.56	7.78	7.23	7.31
1497	NYSE	AMPY	Fri, Dec 14, 2018	7.55	7.67	7.47	7.60
1496	NYSE	AMPY	Thu, Dec 13, 2018	7.67	7.79	7.50	7.67
1495	NYSE	AMPY	Wed, Dec 12, 2018	7.72	7.96	7.59	7.64
1494	NYSE	AMPY	Tue, Dec 11, 2018	7.75	7.92	7.45	7.56
1493	NYSE	AMPY	Mon, Dec 10, 2018	8.09	8.09	7.50	7.65
1492	NYSE	AMPY	Fri, Dec 7, 2018	8.01	8.25	7.94	8.05
1491	NYSE	AMPY	Thu, Dec 6, 2018	7.95	8.02	7.64	7.90
1490	NYSE	AMPY	Tue, Dec 4, 2018	8.25	8.40	8.05	8.10
1489	NYSE	AMPY	Mon, Dec 3, 2018	8.53	8.53	8.03	8.17
1488	NYSE	AMPY	Fri, Nov 30, 2018	8.32	8.47	8.07	8.31
1487	NYSE	AMPY	Thu, Nov 29, 2018	8.11	8.52	8.07	8.41
1486	NYSE	AMPY	Wed, Nov 28, 2018	8.24	8.32	7.86	8.09
1485	NYSE	AMPY	Tue, Nov 27, 2018	8.41	8.53	8.18	8.22
1484	NYSE	AMPY	Mon, Nov 26, 2018	8.46	8.48	8.23	8.42
1483	NYSE	AMPY	Fri, Nov 23, 2018	8.29	8.63	8.29	8.46
1482	NYSE	AMPY	Wed, Nov 21, 2018	8.18	8.70	8.18	8.51
1481	NYSE	AMPY	Tue, Nov 20, 2018	8.54	8.54	7.94	8.09
1480	NYSE	AMPY	Mon, Nov 19, 2018	8.26	8.72	8.16	8.66
1479	NYSE	AMPY	Fri, Nov 16, 2018	8.50	8.55	8.23	8.29
1478	NYSE	AMPY	Thu, Nov 15, 2018	8.41	8.70	8.36	8.50
1477	NYSE	AMPY	Wed, Nov 14, 2018	8.64	8.90	8.34	8.50
1476	NYSE	AMPY	Tue, Nov 13, 2018	8.72	8.90	8.54	8.60
1475	NYSE	AMPY	Mon, Nov 12, 2018	8.90	9.09	8.71	8.74
1474	NYSE	AMPY	Fri, Nov 9, 2018	8.65	9.04	8.65	8.80
1473	NYSE	AMPY	Thu, Nov 8, 2018	8.15	8.66	8.12	8.17
1472	NYSE	AMPY	Wed, Nov 7, 2018	8.05	8.21	7.86	8.18
1471	NYSE	AMPY	Tue, Nov 6, 2018	7.71	8.16	7.63	8.00
1470	NYSE	AMPY	Mon, Nov 5, 2018	7.60	7.87	7.56	7.72
1469	NYSE	AMPY	Fri, Nov 2, 2018	7.41	7.68	7.41	7.57
1468	NYSE	AMPY	Thu, Nov 1, 2018	7.23	7.52	7.23	7.39
1467	NYSE	AMPY	Wed, Oct 31, 2018	7.15	7.28	7.00	7.21
1466	NYSE	AMPY	Tue, Oct 30, 2018	6.82	7.10	6.80	7.04
1465	NYSE	AMPY	Mon, Oct 29, 2018	7.36	7.38	6.77	6.85
1464	NYSE	AMPY	Fri, Oct 26, 2018	7.26	7.48	7.23	7.31
1463	NYSE	AMPY	Thu, Oct 25, 2018	7.72	7.82	7.31	7.39
1462	NYSE	AMPY	Wed, Oct 24, 2018	8.13	8.14	7.57	7.60
1461	NYSE	AMPY	Tue, Oct 23, 2018	7.94	8.35	7.79	8.13
1460	NYSE	AMPY	Mon, Oct 22, 2018	8.27	8.27	8.04	8.06
1459	NYSE	AMPY	Fri, Oct 19, 2018	8.13	8.39	8.10	8.25
1458	NYSE	AMPY	Thu, Oct 18, 2018	8.19	8.30	8.01	8.12
1457	NYSE	AMPY	Wed, Oct 17, 2018	8.86	8.86	8.12	8.28
1456	NYSE	AMPY	Tue, Oct 16, 2018	8.59	8.91	8.38	8.88
1455	NYSE	AMPY	Mon, Oct 15, 2018	8.20	8.61	8.14	8.52
1454	NYSE	AMPY	Fri, Oct 12, 2018	8.44	8.56	8.04	8.21
1453	NYSE	AMPY	Thu, Oct 11, 2018	8.76	8.80	8.25	8.28
1452	NYSE	AMPY	Wed, Oct 10, 2018	8.94	9.07	8.66	8.78
1451	NYSE	AMPY	Tue, Oct 9, 2018	8.97	9.03	8.86	8.99
1450	NYSE	AMPY	Mon, Oct 8, 2018	8.88	9.03	8.81	8.98
1449	NYSE	AMPY	Fri, Oct 5, 2018	8.94	9.04	8.84	8.95
1448	NYSE	AMPY	Thu, Oct 4, 2018	9.06	9.11	8.91	8.97
1447	NYSE	AMPY	Wed, Oct 3, 2018	8.94	9.08	8.80	9.05
1446	NYSE	AMPY	Tue, Oct 2, 2018	9.03	9.10	8.74	8.92
1445	NYSE	AMPY	Mon, Oct 1, 2018	9.06	9.10	8.89	9.05
1444	NYSE	AMPY	Fri, Sep 28, 2018	8.86	9.05	8.84	8.91
1443	NYSE	AMPY	Thu, Sep 27, 2018	8.78	8.94	8.75	8.91
1442	NYSE	AMPY	Wed, Sep 26, 2018	8.99	9.02	8.70	8.76
1441	NYSE	AMPY	Tue, Sep 25, 2018	9.04	9.10	8.98	8.99
1440	NYSE	AMPY	Mon, Sep 24, 2018	9.10	9.19	8.96	9.00
1439	NYSE	AMPY	Fri, Sep 21, 2018	9.06	9.18	8.91	9.00
1438	NYSE	AMPY	Thu, Sep 20, 2018	9.04	9.06	8.92	9.04
1437	NYSE	AMPY	Wed, Sep 19, 2018	9.06	9.19	8.98	9.01
1436	NYSE	AMPY	Tue, Sep 18, 2018	8.78	9.12	8.78	9.06
1435	NYSE	AMPY	Mon, Sep 17, 2018	9.15	9.27	8.59	8.69
1434	NYSE	AMPY	Fri, Sep 14, 2018	9.33	9.40	9.10	9.14
1433	NYSE	AMPY	Thu, Sep 13, 2018	9.78	9.78	9.24	9.31
1432	NYSE	AMPY	Wed, Sep 12, 2018	9.97	10.13	9.75	9.78
1431	NYSE	AMPY	Tue, Sep 11, 2018	10.45	10.48	9.88	9.94
1430	NYSE	AMPY	Mon, Sep 10, 2018	10.41	10.68	10.41	10.58
1429	NYSE	AMPY	Fri, Sep 7, 2018	10.60	10.61	10.21	10.34
1428	NYSE	AMPY	Thu, Sep 6, 2018	11.13	11.13	10.45	10.62
1427	NYSE	AMPY	Wed, Sep 5, 2018	11.39	11.39	11.07	11.13
1426	NYSE	AMPY	Tue, Sep 4, 2018	11.63	11.73	11.23	11.44
1425	NYSE	AMPY	Fri, Aug 31, 2018	11.68	11.80	11.53	11.63
1424	NYSE	AMPY	Thu, Aug 30, 2018	11.57	11.90	11.52	11.66
1423	NYSE	AMPY	Wed, Aug 29, 2018	11.60	11.71	11.47	11.53
1422	NYSE	AMPY	Tue, Aug 28, 2018	11.79	11.83	11.46	11.56
1421	NYSE	AMPY	Mon, Aug 27, 2018	11.89	11.99	11.74	11.76
1420	NYSE	AMPY	Fri, Aug 24, 2018	11.99	12.12	11.79	11.86
1419	NYSE	AMPY	Thu, Aug 23, 2018	12.09	12.09	11.85	11.91
1418	NYSE	AMPY	Wed, Aug 22, 2018	11.99	12.29	11.99	12.18
1417	NYSE	AMPY	Tue, Aug 21, 2018	11.47	12.02	11.47	11.94
1416	NYSE	AMPY	Mon, Aug 20, 2018	11.61	11.71	11.35	11.44
1415	NYSE	AMPY	Fri, Aug 17, 2018	11.67	12.01	11.49	11.55
1414	NYSE	AMPY	Thu, Aug 16, 2018	11.41	11.77	11.32	11.68
1413	NYSE	AMPY	Wed, Aug 15, 2018	12.11	12.11	11.26	11.32
1412	NYSE	AMPY	Tue, Aug 14, 2018	12.58	12.71	12.03	12.16
1411	NYSE	AMPY	Mon, Aug 13, 2018	12.60	12.72	12.39	12.52
1410	NYSE	AMPY	Fri, Aug 10, 2018	12.41	12.68	12.38	12.59
1409	NYSE	AMPY	Thu, Aug 9, 2018	12.52	12.56	12.28	12.45
1408	NYSE	AMPY	Wed, Aug 8, 2018	12.66	12.66	12.27	12.49
1407	NYSE	AMPY	Tue, Aug 7, 2018	12.87	13.08	12.66	12.70
1406	NYSE	AMPY	Mon, Aug 6, 2018	12.89	13.11	12.73	12.79
1405	NYSE	AMPY	Fri, Aug 3, 2018	13.05	13.20	12.60	12.88
1404	NYSE	AMPY	Thu, Aug 2, 2018	12.80	13.16	12.80	13.10
1403	NYSE	AMPY	Wed, Aug 1, 2018	12.98	13.03	12.69	12.84
1402	NYSE	AMPY	Tue, Jul 31, 2018	13.14	13.25	12.77	13.11
1401	NYSE	AMPY	Mon, Jul 30, 2018	12.65	13.21	12.65	13.14
1400	NYSE	AMPY	Fri, Jul 27, 2018	12.89	13.07	12.56	12.61
1399	NYSE	AMPY	Thu, Jul 26, 2018	12.90	13.07	12.70	12.77
1398	NYSE	AMPY	Wed, Jul 25, 2018	12.96	12.96	12.75	12.89
1397	NYSE	AMPY	Tue, Jul 24, 2018	13.09	13.35	13.00	13.02
1396	NYSE	AMPY	Mon, Jul 23, 2018	13.12	13.40	12.92	13.11
1395	NYSE	AMPY	Fri, Jul 20, 2018	13.52	13.62	13.00	13.02
1394	NYSE	AMPY	Thu, Jul 19, 2018	13.00	13.59	13.00	13.54
1393	NYSE	AMPY	Wed, Jul 18, 2018	12.88	13.15	12.55	13.09
1392	NYSE	AMPY	Tue, Jul 17, 2018	13.32	13.46	12.85	12.90
1391	NYSE	AMPY	Mon, Jul 16, 2018	13.67	13.67	13.13	13.39
1390	NYSE	AMPY	Fri, Jul 13, 2018	13.92	14.17	13.73	13.76
1389	NYSE	AMPY	Thu, Jul 12, 2018	13.86	14.00	13.56	13.92
1388	NYSE	AMPY	Wed, Jul 11, 2018	14.40	14.42	13.79	13.84
1387	NYSE	AMPY	Tue, Jul 10, 2018	14.62	14.84	14.37	14.46
1386	NYSE	AMPY	Mon, Jul 9, 2018	14.22	14.63	14.19	14.54
1385	NYSE	AMPY	Fri, Jul 6, 2018	14.11	14.32	14.04	14.20
1384	NYSE	AMPY	Thu, Jul 5, 2018	13.92	14.19	13.81	14.15
1383	NYSE	AMPY	Tue, Jul 3, 2018	14.03	14.19	13.76	13.87
1382	NYSE	AMPY	Mon, Jul 2, 2018	13.50	13.90	13.46	13.87
1381	NYSE	AMPY	Fri, Jun 29, 2018	13.44	13.72	13.43	13.61
1380	NYSE	AMPY	Thu, Jun 28, 2018	13.58	13.70	13.32	13.46
1379	NYSE	AMPY	Wed, Jun 27, 2018	13.49	13.81	13.49	13.57
1378	NYSE	AMPY	Tue, Jun 26, 2018	13.08	13.51	13.08	13.46
1377	NYSE	AMPY	Mon, Jun 25, 2018	12.97	13.36	12.97	13.08
1376	NYSE	AMPY	Fri, Jun 22, 2018	13.08	13.34	12.97	13.04
1375	NYSE	AMPY	Thu, Jun 21, 2018	12.81	13.06	12.74	12.79
1374	NYSE	AMPY	Wed, Jun 20, 2018	12.82	12.94	12.57	12.84
1373	NYSE	AMPY	Tue, Jun 19, 2018	11.94	12.88	11.88	12.76
1372	NYSE	AMPY	Mon, Jun 18, 2018	12.01	12.23	11.84	11.91
1371	NYSE	AMPY	Fri, Jun 15, 2018	12.19	12.33	11.79	11.92
1370	NYSE	AMPY	Thu, Jun 14, 2018	12.70	12.72	12.08	12.28
1369	NYSE	AMPY	Wed, Jun 13, 2018	12.74	12.97	12.53	12.67
1368	NYSE	AMPY	Tue, Jun 12, 2018	12.95	13.27	12.72	12.77
1367	NYSE	AMPY	Mon, Jun 11, 2018	12.79	13.00	12.73	12.94
1366	NYSE	AMPY	Fri, Jun 8, 2018	13.12	13.15	12.56	12.76
1365	NYSE	AMPY	Thu, Jun 7, 2018	12.90	13.38	12.90	13.15
1364	NYSE	AMPY	Wed, Jun 6, 2018	12.98	12.99	12.69	12.88
1363	NYSE	AMPY	Tue, Jun 5, 2018	12.77	13.16	12.68	12.99
1362	NYSE	AMPY	Mon, Jun 4, 2018	13.33	13.33	12.78	12.81
1361	NYSE	AMPY	Fri, Jun 1, 2018	13.23	13.39	13.06	13.23
1360	NYSE	AMPY	Thu, May 31, 2018	13.25	13.45	13.15	13.18
1359	NYSE	AMPY	Wed, May 30, 2018	13.05	13.53	13.05	13.31
1358	NYSE	AMPY	Tue, May 29, 2018	12.98	13.20	12.89	12.99
1357	NYSE	AMPY	Fri, May 25, 2018	12.95	13.13	12.56	13.06
1356	NYSE	AMPY	Thu, May 24, 2018	13.26	13.38	13.10	13.12
1355	NYSE	AMPY	Wed, May 23, 2018	13.47	13.63	13.35	13.42
1354	NYSE	AMPY	Tue, May 22, 2018	14.11	14.20	13.51	13.56
1353	NYSE	AMPY	Mon, May 21, 2018	13.97	14.16	13.91	14.11
1352	NYSE	AMPY	Fri, May 18, 2018	14.11	14.21	13.81	13.90
1351	NYSE	AMPY	Thu, May 17, 2018	13.28	14.15	13.24	14.09
1350	NYSE	AMPY	Wed, May 16, 2018	13.13	13.22	12.93	13.11
1349	NYSE	AMPY	Tue, May 15, 2018	13.16	13.19	12.89	13.10
1348	NYSE	AMPY	Mon, May 14, 2018	13.20	13.34	12.71	13.26
1347	NYSE	AMPY	Fri, May 11, 2018	13.52	13.53	12.73	12.80
1346	NYSE	AMPY	Thu, May 10, 2018	13.70	14.32	13.35	13.45
1345	NYSE	AMPY	Wed, May 9, 2018	14.04	14.49	14.04	14.22
1344	NYSE	AMPY	Tue, May 8, 2018	14.11	14.20	13.43	13.99
1343	NYSE	AMPY	Mon, May 7, 2018	14.00	14.45	13.98	14.12
1342	NYSE	AMPY	Fri, May 4, 2018	13.64	14.00	13.63	13.92
1341	NYSE	AMPY	Thu, May 3, 2018	14.29	14.29	13.61	13.64
1340	NYSE	AMPY	Wed, May 2, 2018	14.10	14.48	14.10	14.36
1339	NYSE	AMPY	Tue, May 1, 2018	13.90	14.19	13.79	14.15
1338	NYSE	AMPY	Mon, Apr 30, 2018	13.85	14.07	13.83	13.99
1337	NYSE	AMPY	Fri, Apr 27, 2018	14.47	14.48	13.80	13.85
1336	NYSE	AMPY	Thu, Apr 26, 2018	14.40	14.58	14.38	14.45
1335	NYSE	AMPY	Wed, Apr 25, 2018	14.23	14.38	14.23	14.31
1334	NYSE	AMPY	Tue, Apr 24, 2018	14.45	14.49	14.19	14.29
1333	NYSE	AMPY	Mon, Apr 23, 2018	14.41	14.41	14.25	14.38
1332	NYSE	AMPY	Fri, Apr 20, 2018	14.66	14.69	14.40	14.48
1331	NYSE	AMPY	Thu, Apr 19, 2018	14.86	15.00	14.71	14.74
1330	NYSE	AMPY	Wed, Apr 18, 2018	14.75	15.05	14.67	14.85
1329	NYSE	AMPY	Tue, Apr 17, 2018	14.72	14.85	14.55	14.69
1328	NYSE	AMPY	Mon, Apr 16, 2018	14.44	14.72	14.20	14.64
1327	NYSE	AMPY	Fri, Apr 13, 2018	14.32	14.38	14.18	14.38
1326	NYSE	AMPY	Thu, Apr 12, 2018	14.41	14.44	14.18	14.22
1325	NYSE	AMPY	Wed, Apr 11, 2018	14.16	14.36	14.08	14.34
1324	NYSE	AMPY	Tue, Apr 10, 2018	13.80	14.27	13.75	14.22
1323	NYSE	AMPY	Mon, Apr 9, 2018	13.98	14.01	13.63	13.63
1322	NYSE	AMPY	Fri, Apr 6, 2018	13.84	14.02	13.74	13.89
1321	NYSE	AMPY	Thu, Apr 5, 2018	13.32	14.00	13.30	13.88
1320	NYSE	AMPY	Wed, Apr 4, 2018	12.82	13.28	12.69	13.25
1319	NYSE	AMPY	Tue, Apr 3, 2018	13.06	13.17	12.90	13.00
1318	NYSE	AMPY	Mon, Apr 2, 2018	13.32	13.45	12.86	13.01
1317	NYSE	AMPY	Thu, Mar 29, 2018	12.88	13.38	12.88	13.33
1316	NYSE	AMPY	Wed, Mar 28, 2018	12.86	13.15	12.77	12.82
1315	NYSE	AMPY	Tue, Mar 27, 2018	13.32	13.38	12.76	12.83
1314	NYSE	AMPY	Mon, Mar 26, 2018	13.14	13.34	12.95	13.27
1313	NYSE	AMPY	Fri, Mar 23, 2018	13.11	13.40	12.83	13.00
1312	NYSE	AMPY	Thu, Mar 22, 2018	13.20	13.37	13.03	13.03
1311	NYSE	AMPY	Wed, Mar 21, 2018	13.16	13.56	13.10	13.23
1310	NYSE	AMPY	Tue, Mar 20, 2018	13.26	13.56	13.00	13.06
1309	NYSE	AMPY	Mon, Mar 19, 2018	12.90	13.22	12.53	13.21
1308	NYSE	AMPY	Fri, Mar 16, 2018	12.50	12.94	12.20	12.92
1307	NYSE	AMPY	Thu, Mar 15, 2018	13.47	13.69	12.17	12.46
1306	NYSE	AMPY	Wed, Mar 14, 2018	13.63	13.69	13.21	13.46
1305	NYSE	AMPY	Tue, Mar 13, 2018	13.99	14.08	13.50	13.60
1304	NYSE	AMPY	Mon, Mar 12, 2018	13.85	14.06	13.80	13.95
1303	NYSE	AMPY	Fri, Mar 9, 2018	13.70	13.83	13.61	13.82
1302	NYSE	AMPY	Thu, Mar 8, 2018	13.73	13.78	13.51	13.56
1301	NYSE	AMPY	Wed, Mar 7, 2018	13.80	14.10	13.55	13.69
1300	NYSE	AMPY	Tue, Mar 6, 2018	14.31	14.42	13.88	13.94
1299	NYSE	AMPY	Mon, Mar 5, 2018	13.93	14.42	13.85	14.29
1298	NYSE	AMPY	Fri, Mar 2, 2018	13.46	14.01	13.31	13.97
1297	NYSE	AMPY	Thu, Mar 1, 2018	13.47	13.81	13.41	13.50
1296	NYSE	AMPY	Wed, Feb 28, 2018	14.40	14.47	13.47	13.48
1295	NYSE	AMPY	Tue, Feb 27, 2018	14.89	15.18	14.36	14.37
1294	NYSE	AMPY	Mon, Feb 26, 2018	14.93	15.01	14.72	14.95
1293	NYSE	AMPY	Fri, Feb 23, 2018	14.23	14.94	14.23	14.87
1292	NYSE	AMPY	Thu, Feb 22, 2018	14.35	14.57	13.98	14.23
1291	NYSE	AMPY	Wed, Feb 21, 2018	14.39	14.69	14.25	14.26
1290	NYSE	AMPY	Tue, Feb 20, 2018	14.28	14.62	14.28	14.39
1289	NYSE	AMPY	Fri, Feb 16, 2018	14.28	14.69	14.02	14.37
1288	NYSE	AMPY	Thu, Feb 15, 2018	14.40	14.52	14.08	14.37
1287	NYSE	AMPY	Wed, Feb 14, 2018	14.02	14.43	13.91	14.42
1286	NYSE	AMPY	Tue, Feb 13, 2018	14.43	14.43	13.94	14.24
1285	NYSE	AMPY	Mon, Feb 12, 2018	14.50	14.85	14.31	14.46
1284	NYSE	AMPY	Fri, Feb 9, 2018	14.56	14.56	13.89	14.37
1283	NYSE	AMPY	Thu, Feb 8, 2018	14.84	14.86	14.30	14.48
1282	NYSE	AMPY	Wed, Feb 7, 2018	15.45	15.45	14.60	14.74
1281	NYSE	AMPY	Tue, Feb 6, 2018	15.01	15.75	14.88	15.30
1280	NYSE	AMPY	Mon, Feb 5, 2018	15.75	16.08	15.36	15.45
1279	NYSE	AMPY	Fri, Feb 2, 2018	16.17	16.32	15.75	15.81
1278	NYSE	AMPY	Thu, Feb 1, 2018	16.43	16.56	16.02	16.34
1277	NYSE	AMPY	Wed, Jan 31, 2018	16.84	16.90	16.14	16.41
1276	NYSE	AMPY	Tue, Jan 30, 2018	17.63	17.63	16.81	16.88
1275	NYSE	AMPY	Mon, Jan 29, 2018	17.83	17.92	17.35	17.68
1274	NYSE	AMPY	Fri, Jan 26, 2018	18.12	18.28	17.71	17.97
1273	NYSE	AMPY	Thu, Jan 25, 2018	17.94	18.19	17.81	18.04
1272	NYSE	AMPY	Wed, Jan 24, 2018	18.20	18.35	17.79	18.17
1271	NYSE	AMPY	Tue, Jan 23, 2018	18.23	18.39	18.01	18.27
1270	NYSE	AMPY	Mon, Jan 22, 2018	18.20	18.45	18.01	18.31
1269	NYSE	AMPY	Fri, Jan 19, 2018	17.99	18.22	17.90	18.19
1268	NYSE	AMPY	Thu, Jan 18, 2018	18.07	18.46	18.01	18.16
1267	NYSE	AMPY	Wed, Jan 17, 2018	18.14	18.27	17.81	18.17
1266	NYSE	AMPY	Tue, Jan 16, 2018	18.52	18.73	18.04	18.15
1265	NYSE	AMPY	Fri, Jan 12, 2018	18.62	18.93	18.35	18.43
1264	NYSE	AMPY	Thu, Jan 11, 2018	17.76	19.04	17.76	18.70
1263	NYSE	AMPY	Wed, Jan 10, 2018	17.36	18.01	17.36	17.76
1262	NYSE	AMPY	Tue, Jan 9, 2018	17.09	17.58	16.84	17.38
1261	NYSE	AMPY	Mon, Jan 8, 2018	16.80	17.43	16.56	17.08
1260	NYSE	AMPY	Fri, Jan 5, 2018	17.00	17.02	16.72	16.85
1259	NYSE	AMPY	Thu, Jan 4, 2018	16.53	17.05	16.31	16.99
1258	NYSE	AMPY	Wed, Jan 3, 2018	16.59	16.77	16.49	16.49
1257	NYSE	AMPY	Tue, Jan 2, 2018	16.61	16.65	16.47	16.59
1256	NYSE	AMPY	Fri, Dec 29, 2017	16.51	16.70	16.51	16.58
1255	NYSE	AMPY	Thu, Dec 28, 2017	16.60	16.70	16.48	16.62
1254	NYSE	AMPY	Wed, Dec 27, 2017	16.65	16.75	16.26	16.56
1253	NYSE	AMPY	Tue, Dec 26, 2017	16.33	16.63	16.23	16.61
1252	NYSE	AMPY	Fri, Dec 22, 2017	16.22	16.57	16.17	16.26
1251	NYSE	AMPY	Thu, Dec 21, 2017	16.18	16.60	16.18	16.26
1250	NYSE	AMPY	Wed, Dec 20, 2017	16.18	16.53	16.10	16.18
1249	NYSE	AMPY	Tue, Dec 19, 2017	16.29	16.44	16.05	16.22
1248	NYSE	AMPY	Mon, Dec 18, 2017	16.12	16.75	16.05	16.30
1247	NYSE	AMPY	Fri, Dec 15, 2017	16.61	16.93	16.02	16.11
1246	NYSE	AMPY	Thu, Dec 14, 2017	16.38	16.82	16.38	16.57
1245	NYSE	AMPY	Wed, Dec 13, 2017	16.44	17.07	16.40	16.50
1244	NYSE	AMPY	Tue, Dec 12, 2017	16.56	16.94	16.36	16.52
1243	NYSE	AMPY	Mon, Dec 11, 2017	16.12	16.76	16.12	16.54
1242	NYSE	AMPY	Fri, Dec 8, 2017	16.14	16.31	15.72	16.25
1241	NYSE	AMPY	Thu, Dec 7, 2017	16.16	16.36	15.94	16.00
1240	NYSE	AMPY	Wed, Dec 6, 2017	16.64	16.89	16.03	16.00
1239	NYSE	AMPY	Tue, Dec 5, 2017	16.76	17.14	16.65	16.74
1238	NYSE	AMPY	Mon, Dec 4, 2017	16.93	17.35	16.80	16.84
1237	NYSE	AMPY	Fri, Dec 1, 2017	16.76	17.09	16.60	17.00
1236	NYSE	AMPY	Thu, Nov 30, 2017	16.80	17.30	16.43	16.61
1235	NYSE	AMPY	Wed, Nov 29, 2017	16.73	17.37	16.58	16.72
1234	NYSE	AMPY	Tue, Nov 28, 2017	16.85	16.89	16.28	16.76
1233	NYSE	AMPY	Mon, Nov 27, 2017	17.00	17.01	16.71	16.77
1232	NYSE	AMPY	Fri, Nov 24, 2017	17.33	17.33	16.93	17.00
1231	NYSE	AMPY	Wed, Nov 22, 2017	17.16	17.50	17.10	17.23
1230	NYSE	AMPY	Tue, Nov 21, 2017	17.26	17.43	16.82	17.04
1229	NYSE	AMPY	Mon, Nov 20, 2017	17.42	17.48	17.11	17.28
1228	NYSE	AMPY	Fri, Nov 17, 2017	16.93	17.50	16.85	17.47
1227	NYSE	AMPY	Thu, Nov 16, 2017	16.64	17.06	16.50	16.93
1226	NYSE	AMPY	Wed, Nov 15, 2017	16.33	17.00	15.56	16.61
1225	NYSE	AMPY	Tue, Nov 14, 2017	17.38	17.38	16.15	16.50
1224	NYSE	AMPY	Mon, Nov 13, 2017	17.42	17.55	17.20	17.38
1223	NYSE	AMPY	Fri, Nov 10, 2017	17.41	17.48	17.14	17.41
1222	NYSE	AMPY	Thu, Nov 9, 2017	17.02	17.44	16.94	17.41
1221	NYSE	AMPY	Wed, Nov 8, 2017	16.90	17.05	16.78	17.00
1220	NYSE	AMPY	Tue, Nov 7, 2017	17.00	17.07	16.67	16.99
1219	NYSE	AMPY	Mon, Nov 6, 2017	16.66	17.06	16.66	16.98
1218	NYSE	AMPY	Fri, Nov 3, 2017	16.26	16.80	16.20	16.71
1217	NYSE	AMPY	Thu, Nov 2, 2017	15.82	16.50	15.77	16.37
1216	NYSE	AMPY	Wed, Nov 1, 2017	15.37	16.33	15.37	15.95
1215	NYSE	AMPY	Tue, Oct 31, 2017	14.71	15.35	14.51	15.25
1214	NYSE	AMPY	Mon, Oct 30, 2017	14.42	14.99	14.42	14.68
1213	NYSE	AMPY	Fri, Oct 27, 2017	14.21	14.79	14.20	14.49
1212	NYSE	AMPY	Thu, Oct 26, 2017	14.83	14.83	14.17	14.33
1211	NYSE	AMPY	Wed, Oct 25, 2017	15.30	15.49	14.60	14.73
1210	NYSE	AMPY	Tue, Oct 24, 2017	14.76	15.36	14.76	15.28
1209	NYSE	AMPY	Mon, Oct 23, 2017	14.75	15.10	14.70	14.76
1208	NYSE	AMPY	Fri, Oct 20, 2017	15.09	15.09	14.68	14.75
1207	NYSE	AMPY	Thu, Oct 19, 2017	14.86	15.24	14.83	15.03
1206	NYSE	AMPY	Wed, Oct 18, 2017	14.73	15.07	14.73	14.97
1205	NYSE	AMPY	Tue, Oct 17, 2017	14.55	14.85	14.55	14.77
1204	NYSE	AMPY	Mon, Oct 16, 2017	14.58	14.81	14.54	14.59
1203	NYSE	AMPY	Fri, Oct 13, 2017	14.46	14.64	14.36	14.55
1202	NYSE	AMPY	Thu, Oct 12, 2017	14.27	14.45	14.07	14.32
1201	NYSE	AMPY	Wed, Oct 11, 2017	14.20	14.45	14.04	14.44
1200	NYSE	AMPY	Tue, Oct 10, 2017	14.46	14.66	14.18	14.21
1199	NYSE	AMPY	Mon, Oct 9, 2017	14.93	14.94	14.31	14.32
1198	NYSE	AMPY	Fri, Oct 6, 2017	15.37	15.40	14.82	14.86
1197	NYSE	AMPY	Thu, Oct 5, 2017	15.59	15.76	15.42	15.44
1196	NYSE	AMPY	Wed, Oct 4, 2017	15.60	15.94	15.10	15.43
1195	NYSE	AMPY	Tue, Oct 3, 2017	15.81	15.94	15.67	15.90
1194	NYSE	AMPY	Mon, Oct 2, 2017	15.48	15.93	15.38	15.88
1193	NYSE	AMPY	Fri, Sep 29, 2017	15.44	15.62	15.08	15.54
1192	NYSE	AMPY	Thu, Sep 28, 2017	15.51	15.70	15.40	15.52
1191	NYSE	AMPY	Wed, Sep 27, 2017	15.88	15.95	15.09	15.52
1190	NYSE	AMPY	Tue, Sep 26, 2017	15.95	16.11	15.70	15.88
1189	NYSE	AMPY	Mon, Sep 25, 2017	15.91	16.10	15.91	15.94
1188	NYSE	AMPY	Fri, Sep 22, 2017	15.97	16.11	15.85	15.85
1187	NYSE	AMPY	Thu, Sep 21, 2017	15.87	16.10	15.87	15.98
1186	NYSE	AMPY	Wed, Sep 20, 2017	15.95	15.99	15.66	15.88
1185	NYSE	AMPY	Tue, Sep 19, 2017	16.00	16.05	15.61	15.84
1184	NYSE	AMPY	Mon, Sep 18, 2017	16.02	16.13	15.78	16.00
1183	NYSE	AMPY	Fri, Sep 15, 2017	16.37	16.42	16.02	16.05
1182	NYSE	AMPY	Thu, Sep 14, 2017	16.32	16.52	16.32	16.39
1181	NYSE	AMPY	Wed, Sep 13, 2017	16.12	16.43	16.12	16.28
1180	NYSE	AMPY	Tue, Sep 12, 2017	16.30	16.50	16.02	16.08
1179	NYSE	AMPY	Mon, Sep 11, 2017	16.09	16.94	15.98	16.30
1178	NYSE	AMPY	Fri, Sep 8, 2017	15.06	16.01	14.87	15.96
1177	NYSE	AMPY	Thu, Sep 7, 2017	15.16	15.48	14.85	15.22
1176	NYSE	AMPY	Wed, Sep 6, 2017	15.03	15.35	14.46	15.13
1175	NYSE	AMPY	Tue, Sep 5, 2017	14.58	15.09	14.58	14.98
1174	NYSE	AMPY	Fri, Sep 1, 2017	14.48	14.78	14.20	14.58
1173	NYSE	AMPY	Thu, Aug 31, 2017	14.48	14.80	14.28	14.49
1172	NYSE	AMPY	Wed, Aug 30, 2017	14.36	14.68	14.08	14.49
1171	NYSE	AMPY	Tue, Aug 29, 2017	14.22	14.61	14.14	14.39
1170	NYSE	AMPY	Mon, Aug 28, 2017	14.93	14.93	14.02	14.27
1169	NYSE	AMPY	Fri, Aug 25, 2017	14.02	14.98	13.97	14.90
1168	NYSE	AMPY	Thu, Aug 24, 2017	13.97	14.01	13.84	14.00
1167	NYSE	AMPY	Wed, Aug 23, 2017	14.12	14.22	13.96	14.00
1166	NYSE	AMPY	Tue, Aug 22, 2017	14.55	14.66	13.94	14.10
1165	NYSE	AMPY	Mon, Aug 21, 2017	14.56	14.56	13.85	13.99
1164	NYSE	AMPY	Fri, Aug 18, 2017	13.61	14.64	13.49	14.51
1163	NYSE	AMPY	Thu, Aug 17, 2017	13.42	14.04	13.33	13.80
1162	NYSE	AMPY	Wed, Aug 16, 2017	13.80	13.80	13.34	13.58
1161	NYSE	AMPY	Tue, Aug 15, 2017	13.94	14.30	13.59	13.65
1160	NYSE	AMPY	Mon, Aug 14, 2017	14.08	14.08	13.71	13.99
1159	NYSE	AMPY	Fri, Aug 11, 2017	14.21	14.53	13.83	13.95
1158	NYSE	AMPY	Thu, Aug 10, 2017	14.54	14.78	14.11	14.39
1157	NYSE	AMPY	Wed, Aug 9, 2017	14.14	15.05	13.99	14.55
1156	NYSE	AMPY	Tue, Aug 8, 2017	13.75	14.25	13.46	13.81
1155	NYSE	AMPY	Mon, Aug 7, 2017	13.61	13.83	13.31	13.75
1154	NYSE	AMPY	Fri, Aug 4, 2017	13.41	13.88	13.21	13.65
1153	NYSE	AMPY	Thu, Aug 3, 2017	13.56	13.86	13.36	13.42
1152	NYSE	AMPY	Wed, Aug 2, 2017	13.97	14.04	13.54	13.67
1151	NYSE	AMPY	Tue, Aug 1, 2017	14.12	14.35	13.85	13.98
1150	NYSE	AMPY	Mon, Jul 31, 2017	13.58	14.24	13.58	14.18
1149	NYSE	AMPY	Fri, Jul 28, 2017	13.58	13.94	13.23	13.67
1148	NYSE	AMPY	Thu, Jul 27, 2017	13.60	13.66	13.13	13.40
1147	NYSE	AMPY	Wed, Jul 26, 2017	13.44	13.65	12.64	13.30
1146	NYSE	AMPY	Tue, Jul 25, 2017	12.94	13.60	12.94	13.37
1145	NYSE	AMPY	Mon, Jul 24, 2017	13.35	13.35	12.85	12.91
1144	NYSE	AMPY	Fri, Jul 21, 2017	13.49	13.54	13.13	13.36
1143	NYSE	AMPY	Thu, Jul 20, 2017	13.32	13.67	13.21	13.29
1142	NYSE	AMPY	Wed, Jul 19, 2017	13.06	13.52	13.01	13.33
1141	NYSE	AMPY	Tue, Jul 18, 2017	13.52	13.72	12.93	13.13
1140	NYSE	AMPY	Mon, Jul 17, 2017	13.26	13.62	13.22	13.53
1139	NYSE	AMPY	Fri, Jul 14, 2017	13.18	13.52	13.09	13.25
1138	NYSE	AMPY	Thu, Jul 13, 2017	13.03	13.21	12.96	13.19
1137	NYSE	AMPY	Wed, Jul 12, 2017	13.37	13.37	12.98	13.06
1136	NYSE	AMPY	Tue, Jul 11, 2017	12.94	13.22	12.80	13.20
1135	NYSE	AMPY	Mon, Jul 10, 2017	12.68	12.96	12.68	12.95
1134	NYSE	AMPY	Fri, Jul 7, 2017	12.68	12.83	12.42	12.77
1133	NYSE	AMPY	Thu, Jul 6, 2017	12.60	12.89	12.49	12.75
1132	NYSE	AMPY	Wed, Jul 5, 2017	13.38	13.38	12.45	12.61
1131	NYSE	AMPY	Mon, Jul 3, 2017	12.70	13.38	12.70	13.33
1130	NYSE	AMPY	Fri, Jun 30, 2017	12.96	13.06	12.47	12.67
1129	NYSE	AMPY	Thu, Jun 29, 2017	12.22	13.00	11.95	12.97
1128	NYSE	AMPY	Wed, Jun 28, 2017	11.96	12.28	11.90	12.20
1127	NYSE	AMPY	Tue, Jun 27, 2017	11.88	12.24	11.70	11.92
1126	NYSE	AMPY	Mon, Jun 26, 2017	11.15	11.93	11.14	11.81
1125	NYSE	AMPY	Fri, Jun 23, 2017	11.68	12.08	10.87	11.08
1124	NYSE	AMPY	Thu, Jun 22, 2017	11.77	12.14	11.54	11.68
1123	NYSE	AMPY	Wed, Jun 21, 2017	13.27	13.44	11.65	11.77
1122	NYSE	AMPY	Tue, Jun 20, 2017	14.09	14.11	13.21	13.34
1121	NYSE	AMPY	Mon, Jun 19, 2017	14.51	14.62	14.08	14.17
1120	NYSE	AMPY	Fri, Jun 16, 2017	14.66	14.71	14.25	14.53
1119	NYSE	AMPY	Thu, Jun 15, 2017	14.77	14.82	14.19	14.50
1118	NYSE	AMPY	Wed, Jun 14, 2017	15.75	15.75	14.53	14.84
1117	NYSE	AMPY	Tue, Jun 13, 2017	15.48	16.00	15.25	15.86
1116	NYSE	AMPY	Mon, Jun 12, 2017	15.97	16.12	15.02	15.45
1115	NYSE	AMPY	Fri, Jun 9, 2017	15.90	16.10	15.62	15.90
1114	NYSE	AMPY	Thu, Jun 8, 2017	15.86	15.99	15.52	15.81
1113	NYSE	AMPY	Wed, Jun 7, 2017	16.20	16.20	15.86	15.97
1112	NYSE	AMPY	Tue, Jun 6, 2017	16.03	16.39	15.81	16.31
1111	NYSE	AMPY	Mon, Jun 5, 2017	16.40	16.59	16.05	16.26
1110	NYSE	AMPY	Fri, Jun 2, 2017	16.90	16.90	15.98	16.53
1109	NYSE	AMPY	Thu, Jun 1, 2017	17.10	17.10	16.77	16.90
1108	NYSE	AMPY	Wed, May 31, 2017	17.22	17.71	17.03	17.16
1107	NYSE	AMPY	Tue, May 30, 2017	17.24	17.67	17.09	17.49
1106	NYSE	AMPY	Fri, May 26, 2017	17.48	17.59	17.01	17.29
1105	NYSE	AMPY	Thu, May 25, 2017	17.49	17.63	16.82	17.36
1104	NYSE	AMPY	Wed, May 24, 2017	17.50	17.60	17.25	17.46
1103	NYSE	AMPY	Tue, May 23, 2017	17.67	17.67	17.15	17.55
1102	NYSE	AMPY	Mon, May 22, 2017	17.49	18.00	17.26	17.60
1101	NYSE	AMPY	Fri, May 19, 2017	17.34	17.70	17.25	17.66
1100	NYSE	AMPY	Thu, May 18, 2017	17.58	17.63	17.01	17.28
1099	NYSE	AMPY	Wed, May 17, 2017	17.60	18.13	17.35	17.61
1098	NYSE	AMPY	Tue, May 16, 2017	17.85	18.04	17.54	17.65
1097	NYSE	AMPY	Mon, May 15, 2017	18.24	18.24	17.61	17.70
1096	NYSE	AMPY	Fri, May 12, 2017	18.15	18.36	17.88	18.16
1095	NYSE	AMPY	Thu, May 11, 2017	18.02	18.30	17.72	18.15
1094	NYSE	AMPY	Wed, May 10, 2017	17.83	18.16	17.60	18.11
1093	NYSE	AMPY	Tue, May 9, 2017	17.99	18.09	17.35	17.94
1092	NYSE	AMPY	Mon, May 8, 2017	17.63	17.93	17.52	17.84
1091	NYSE	AMPY	Fri, May 5, 2017	17.63	17.86	17.37	17.59
1090	NYSE	AMPY	Thu, May 4, 2017	18.61	18.61	17.49	17.60
1089	NYSE	AMPY	Wed, May 3, 2017	18.52	18.99	18.17	18.72
1088	NYSE	AMPY	Tue, May 2, 2017	18.87	18.97	18.42	18.66
1087	NYSE	AMPY	Mon, May 1, 2017	18.71	19.00	18.40	19.00
1086	NYSE	AMPY	Fri, Apr 28, 2017	18.50	18.75	18.18	18.56
1085	NYSE	AMPY	Thu, Apr 27, 2017	18.72	19.03	18.32	18.74
1084	NYSE	AMPY	Wed, Apr 26, 2017	19.04	19.05	18.52	18.61
1083	NYSE	AMPY	Tue, Apr 25, 2017	19.09	19.49	18.51	19.05
1082	NYSE	AMPY	Mon, Apr 24, 2017	18.63	19.18	18.50	18.90
1081	NYSE	AMPY	Fri, Apr 21, 2017	18.80	18.86	18.50	18.75
1080	NYSE	AMPY	Thu, Apr 20, 2017	18.97	19.05	18.53	18.75
1079	NYSE	AMPY	Wed, Apr 19, 2017	19.17	19.54	18.56	18.88
1078	NYSE	AMPY	Tue, Apr 18, 2017	19.24	19.24	19.00	19.10
1077	NYSE	AMPY	Mon, Apr 17, 2017	19.33	19.67	19.14	19.35
1076	NYSE	AMPY	Thu, Apr 13, 2017	19.28	19.43	18.95	19.18
1075	NYSE	AMPY	Wed, Apr 12, 2017	19.30	19.30	19.00	19.14
1074	NYSE	AMPY	Tue, Apr 11, 2017	19.30	19.75	18.97	19.29
1073	NYSE	AMPY	Mon, Apr 10, 2017	18.58	19.64	18.42	19.07
1072	NYSE	AMPY	Fri, Apr 7, 2017	18.54	18.74	18.34	18.48
1071	NYSE	AMPY	Thu, Apr 6, 2017	18.05	18.74	17.52	18.63
1070	NYSE	AMPY	Wed, Apr 5, 2017	18.19	18.45	17.50	18.07
1069	NYSE	AMPY	Tue, Apr 4, 2017	18.50	18.77	18.23	18.34
1068	NYSE	AMPY	Mon, Apr 3, 2017	18.55	18.64	17.65	18.39
1067	NYSE	AMPY	Fri, Mar 31, 2017	18.52	18.96	18.35	18.45
1066	NYSE	AMPY	Thu, Mar 30, 2017	18.75	19.20	18.18	18.31
1065	NYSE	AMPY	Wed, Mar 29, 2017	18.38	18.67	17.92	18.38
1064	NYSE	AMPY	Tue, Mar 28, 2017	18.32	18.54	18.05	18.41
1063	NYSE	AMPY	Mon, Mar 27, 2017	18.27	18.89	17.85	18.50
1062	NYSE	AMPY	Fri, Mar 24, 2017	18.49	18.50	18.17	18.36
1061	NYSE	AMPY	Thu, Mar 23, 2017	18.65	18.70	18.02	18.43
1060	NYSE	AMPY	Wed, Mar 22, 2017	19.07	19.10	18.15	18.55
1059	NYSE	AMPY	Tue, Mar 21, 2017	18.98	19.49	18.78	19.04
1058	NYSE	AMPY	Mon, Mar 20, 2017	18.58	19.14	17.84	19.08
1057	NYSE	AMPY	Fri, Mar 17, 2017	18.54	19.39	17.97	18.20
1056	NYSE	AMPY	Thu, Mar 16, 2017	18.43	18.82	17.64	18.68
1055	NYSE	AMPY	Wed, Mar 15, 2017	18.65	19.40	18.27	18.27
1054	NYSE	AMPY	Tue, Mar 14, 2017	19.34	19.34	18.39	18.39
1053	NYSE	AMPY	Mon, Mar 13, 2017	19.15	19.49	18.48	19.07
1052	NYSE	AMPY	Fri, Mar 10, 2017	19.25	19.25	18.16	19.24
1051	NYSE	AMPY	Thu, Mar 9, 2017	19.95	19.95	18.84	19.25
1050	NYSE	AMPY	Wed, Mar 8, 2017	20.06	20.06	19.11	19.87
1049	NYSE	AMPY	Tue, Mar 7, 2017	20.00	20.00	19.55	19.92
1048	NYSE	AMPY	Mon, Mar 6, 2017	20.00	20.25	19.75	19.90
1047	NYSE	AMPY	Fri, Mar 3, 2017	19.63	20.19	19.60	19.95
1046	NYSE	AMPY	Thu, Mar 2, 2017	20.13	20.13	19.67	19.92
1045	NYSE	AMPY	Wed, Mar 1, 2017	20.11	20.27	19.50	20.00
1044	NYSE	AMPY	Tue, Feb 28, 2017	19.99	20.40	19.47	19.93
1043	NYSE	AMPY	Mon, Feb 27, 2017	20.57	20.57	19.97	19.97
1042	NYSE	AMPY	Fri, Feb 24, 2017	20.83	21.20	20.20	20.35
1041	NYSE	AMPY	Thu, Feb 23, 2017	20.86	21.53	20.22	20.40
1040	NYSE	AMPY	Wed, Feb 22, 2017	21.03	21.22	17.95	20.73
1039	NYSE	AMPY	Tue, Feb 21, 2017	21.19	21.75	20.86	21.24
1038	NYSE	AMPY	Fri, Feb 17, 2017	20.91	21.55	20.91	21.21
1037	NYSE	AMPY	Thu, Feb 16, 2017	21.10	21.62	20.57	21.13
1036	NYSE	AMPY	Wed, Feb 15, 2017	21.15	22.54	21.10	21.20
1035	NYSE	AMPY	Tue, Feb 14, 2017	19.95	20.47	19.92	20.42
1034	NYSE	AMPY	Mon, Feb 13, 2017	20.09	20.60	19.14	19.98
1033	NYSE	AMPY	Fri, Feb 10, 2017	20.28	20.28	19.90	20.00
1032	NYSE	AMPY	Thu, Feb 9, 2017	19.84	20.00	19.75	20.00
1031	NYSE	AMPY	Wed, Feb 8, 2017	20.10	20.10	19.16	19.89
1030	NYSE	AMPY	Tue, Feb 7, 2017	20.50	20.50	19.71	20.25
1029	NYSE	AMPY	Mon, Feb 6, 2017	20.30	20.40	19.83	20.10
1028	NYSE	AMPY	Fri, Feb 3, 2017	20.51	20.51	20.25	20.50
1027	NYSE	AMPY	Thu, Feb 2, 2017	20.38	20.79	20.06	20.50
1026	NYSE	AMPY	Wed, Feb 1, 2017	20.35	20.85	20.01	20.49
1025	NYSE	AMPY	Tue, Jan 31, 2017	20.55	21.19	19.25	20.17
1024	NYSE	AMPY	Mon, Jan 30, 2017	20.64	20.64	20.46	20.55
1023	NYSE	AMPY	Fri, Jan 27, 2017	20.84	20.97	20.15	20.90
1022	NYSE	AMPY	Thu, Jan 26, 2017	21.00	21.00	20.40	20.75
1021	NYSE	AMPY	Wed, Jan 25, 2017	21.00	21.24	20.58	21.24
1020	NYSE	AMPY	Tue, Jan 24, 2017	20.98	21.39	20.98	21.19
1019	NYSE	AMPY	Mon, Jan 23, 2017	21.23	21.24	20.72	21.05
1018	NYSE	AMPY	Fri, Jan 20, 2017	21.05	21.42	21.00	21.34
1017	NYSE	AMPY	Thu, Jan 19, 2017	21.15	21.20	20.72	21.18
1016	NYSE	AMPY	Wed, Jan 18, 2017	20.96	21.25	20.65	21.25
1015	NYSE	AMPY	Tue, Jan 17, 2017	21.17	21.39	20.54	21.39
1014	NYSE	AMPY	Fri, Jan 13, 2017	21.00	21.32	21.00	21.30
1013	NYSE	AMPY	Thu, Jan 12, 2017	21.44	21.44	20.66	21.30
1012	NYSE	AMPY	Wed, Jan 11, 2017	20.61	21.34	20.61	21.34
1011	NYSE	AMPY	Tue, Jan 10, 2017	21.05	21.25	20.50	21.00
1010	NYSE	AMPY	Mon, Jan 9, 2017	21.13	21.85	20.50	21.14
1009	NYSE	AMPY	Fri, Jan 6, 2017	21.43	21.43	20.75	21.19
1008	NYSE	AMPY	Thu, Jan 5, 2017	21.00	21.25	20.76	21.25
1007	NYSE	AMPY	Wed, Jan 4, 2017	20.85	21.00	20.70	20.99
1006	NYSE	AMPY	Tue, Jan 3, 2017	20.42	21.24	20.10	21.00
1005	NYSE	AMPY	Fri, Dec 30, 2016	20.91	21.00	20.10	20.74
1004	NYSE	AMPY	Thu, Dec 29, 2016	20.25	21.51	20.25	21.02
1003	NYSE	AMPY	Wed, Dec 28, 2016	20.20	20.72	19.50	20.45
1002	NYSE	AMPY	Tue, Dec 27, 2016	20.29	20.29	20.29	20.29
1001	NYSE	AMPY	Fri, Dec 23, 2016	20.34	20.40	20.19	20.40
1000	NYSE	AMPY	Thu, Dec 22, 2016	20.00	20.96	19.94	20.00
999	NYSE	AMPY	Wed, Dec 21, 2016	19.71	19.95	19.71	19.87
998	NYSE	AMPY	Tue, Dec 20, 2016	19.74	20.00	19.35	19.87
997	NYSE	AMPY	Mon, Dec 19, 2016	19.07	19.57	18.85	19.40
996	NYSE	AMPY	Fri, Dec 16, 2016	19.75	20.30	18.93	19.14
995	NYSE	AMPY	Thu, Dec 15, 2016	20.25	20.85	19.35	19.75
994	NYSE	AMPY	Wed, Dec 14, 2016	19.86	21.00	19.86	20.35
993	NYSE	AMPY	Tue, Dec 13, 2016	20.99	20.99	19.97	20.29
992	NYSE	AMPY	Mon, Dec 12, 2016	21.52	21.70	20.15	20.70
991	NYSE	AMPY	Fri, Dec 9, 2016	20.59	21.25	20.50	21.00
990	NYSE	AMPY	Thu, Dec 8, 2016	20.53	20.78	20.00	20.50
989	NYSE	AMPY	Wed, Dec 7, 2016	21.00	21.22	20.00	20.95
988	NYSE	AMPY	Tue, Dec 6, 2016	21.10	21.20	20.71	20.97
987	NYSE	AMPY	Mon, Dec 5, 2016	21.00	21.42	20.60	20.99
986	NYSE	AMPY	Fri, Dec 2, 2016	20.26	21.27	20.26	20.94
985	NYSE	AMPY	Thu, Dec 1, 2016	20.31	21.50	20.00	20.25
984	NYSE	AMPY	Wed, Nov 30, 2016	20.48	21.49	20.15	20.15
983	NYSE	AMPY	Tue, Nov 29, 2016	20.10	20.10	19.55	19.98
982	NYSE	AMPY	Mon, Nov 28, 2016	20.54	21.49	19.94	20.24
981	NYSE	AMPY	Fri, Nov 25, 2016	20.36	20.36	20.36	20.36
980	NYSE	AMPY	Wed, Nov 23, 2016	19.56	20.50	19.05	20.15
979	NYSE	AMPY	Tue, Nov 22, 2016	18.03	19.91	18.03	19.25
978	NYSE	AMPY	Mon, Nov 21, 2016	18.20	18.80	18.20	18.80
977	NYSE	AMPY	Fri, Nov 18, 2016	17.97	18.15	17.25	18.15
976	NYSE	AMPY	Thu, Nov 17, 2016	17.94	18.10	17.61	17.61
975	NYSE	AMPY	Wed, Nov 16, 2016	17.52	18.16	17.01	17.99
974	NYSE	AMPY	Tue, Nov 15, 2016	18.62	18.87	17.99	18.19
973	NYSE	AMPY	Mon, Nov 14, 2016	18.62	18.78	18.01	18.30
972	NYSE	AMPY	Fri, Nov 11, 2016	19.00	19.00	19.00	19.00
971	NYSE	AMPY	Thu, Nov 10, 2016	19.00	19.29	19.00	19.29
970	NYSE	AMPY	Wed, Nov 9, 2016	19.00	19.95	18.05	19.55
969	NYSE	AMPY	Tue, Nov 8, 2016	19.25	19.25	18.91	18.91
968	NYSE	AMPY	Mon, Nov 7, 2016	19.62	19.62	19.15	19.25
967	NYSE	AMPY	Fri, Nov 4, 2016	19.16	20.11	19.15	19.15
966	NYSE	AMPY	Thu, Nov 3, 2016	19.31	19.31	19.10	19.10
965	NYSE	AMPY	Wed, Nov 2, 2016	19.10	19.10	19.00	19.00
964	NYSE	AMPY	Tue, Nov 1, 2016	19.12	19.25	19.05	19.05
963	NYSE	AMPY	Mon, Oct 31, 2016	19.50	19.75	18.75	18.75
962	NYSE	AMPY	Fri, Oct 28, 2016	19.92	19.92	19.31	19.35
961	NYSE	AMPY	Thu, Oct 27, 2016	20.77	21.00	19.25	19.50
960	NYSE	AMPY	Wed, Oct 26, 2016	20.75	21.00	20.25	20.29
959	NYSE	AMPY	Tue, Oct 25, 2016	23.00	23.25	20.50	20.50
958	NYSE	AMPY	Mon, Oct 24, 2016	19.00	25.00	19.00	22.65
957	NYSE	AMPY	Tue, Feb 9, 2016	0.71	0.71	0.71	0.71
956	NYSE	AMPY	Mon, Feb 8, 2016	0.71	0.71	0.71	0.71
955	NYSE	AMPY	Fri, Feb 5, 2016	0.71	0.71	0.71	0.71
954	NYSE	AMPY	Thu, Feb 4, 2016	0.71	0.71	0.71	0.71
953	NYSE	AMPY	Wed, Feb 3, 2016	0.81	0.81	0.70	0.71
952	NYSE	AMPY	Tue, Feb 2, 2016	0.88	0.88	0.70	0.71
951	NYSE	AMPY	Mon, Feb 1, 2016	1.00	1.00	0.85	0.88
950	NYSE	AMPY	Fri, Jan 29, 2016	0.87	1.25	0.80	1.02
949	NYSE	AMPY	Thu, Jan 28, 2016	0.75	0.88	0.72	0.87
948	NYSE	AMPY	Wed, Jan 27, 2016	0.67	0.78	0.64	0.71
947	NYSE	AMPY	Tue, Jan 26, 2016	0.70	0.70	0.66	0.68
946	NYSE	AMPY	Mon, Jan 25, 2016	0.79	0.79	0.68	0.69
945	NYSE	AMPY	Fri, Jan 22, 2016	0.80	0.89	0.77	0.79
944	NYSE	AMPY	Thu, Jan 21, 2016	0.77	0.91	0.74	0.74
943	NYSE	AMPY	Wed, Jan 20, 2016	0.77	0.79	0.66	0.77
942	NYSE	AMPY	Tue, Jan 19, 2016	0.82	0.86	0.68	0.79
941	NYSE	AMPY	Fri, Jan 15, 2016	0.92	0.97	0.78	0.78
940	NYSE	AMPY	Thu, Jan 14, 2016	0.98	1.03	0.87	0.96
939	NYSE	AMPY	Wed, Jan 13, 2016	1.01	1.10	0.93	0.95
938	NYSE	AMPY	Tue, Jan 12, 2016	1.32	1.32	0.98	0.99
937	NYSE	AMPY	Mon, Jan 11, 2016	1.49	1.56	1.29	1.31
936	NYSE	AMPY	Fri, Jan 8, 2016	1.63	1.63	1.46	1.50
935	NYSE	AMPY	Thu, Jan 7, 2016	1.70	1.70	1.52	1.61
934	NYSE	AMPY	Wed, Jan 6, 2016	1.84	1.90	1.74	1.74
933	NYSE	AMPY	Tue, Jan 5, 2016	1.92	2.01	1.89	1.91
932	NYSE	AMPY	Mon, Jan 4, 2016	2.09	2.09	1.91	1.98
931	NYSE	AMPY	Thu, Dec 31, 2015	1.98	2.30	1.95	2.02
930	NYSE	AMPY	Wed, Dec 30, 2015	2.06	2.10	2.00	2.00
929	NYSE	AMPY	Tue, Dec 29, 2015	2.22	2.22	1.98	2.08
928	NYSE	AMPY	Mon, Dec 28, 2015	2.23	2.28	2.02	2.05
927	NYSE	AMPY	Thu, Dec 24, 2015	2.40	2.52	2.27	2.27
926	NYSE	AMPY	Wed, Dec 23, 2015	2.30	2.49	2.22	2.43
925	NYSE	AMPY	Tue, Dec 22, 2015	2.11	2.40	2.10	2.11
924	NYSE	AMPY	Mon, Dec 21, 2015	2.14	2.32	2.09	2.12
923	NYSE	AMPY	Fri, Dec 18, 2015	2.25	2.44	2.13	2.13
922	NYSE	AMPY	Thu, Dec 17, 2015	2.25	2.34	2.15	2.22
921	NYSE	AMPY	Wed, Dec 16, 2015	2.43	2.56	2.26	2.27
920	NYSE	AMPY	Tue, Dec 15, 2015	2.36	2.55	2.29	2.48
919	NYSE	AMPY	Mon, Dec 14, 2015	2.45	2.47	2.23	2.34
918	NYSE	AMPY	Fri, Dec 11, 2015	2.58	2.60	2.41	2.44
917	NYSE	AMPY	Thu, Dec 10, 2015	2.56	2.89	2.52	2.66
916	NYSE	AMPY	Wed, Dec 9, 2015	2.29	2.68	2.29	2.57
915	NYSE	AMPY	Tue, Dec 8, 2015	2.29	2.48	2.11	2.29
914	NYSE	AMPY	Mon, Dec 7, 2015	2.67	2.70	2.37	2.40
913	NYSE	AMPY	Fri, Dec 4, 2015	3.19	3.19	2.70	2.72
912	NYSE	AMPY	Thu, Dec 3, 2015	3.15	3.34	3.07	3.18
911	NYSE	AMPY	Wed, Dec 2, 2015	3.28	3.31	3.08	3.15
910	NYSE	AMPY	Tue, Dec 1, 2015	3.32	3.40	3.18	3.29
909	NYSE	AMPY	Mon, Nov 30, 2015	3.15	3.36	3.10	3.32
908	NYSE	AMPY	Fri, Nov 27, 2015	3.31	3.33	3.06	3.15
907	NYSE	AMPY	Wed, Nov 25, 2015	3.33	3.43	3.16	3.31
906	NYSE	AMPY	Tue, Nov 24, 2015	3.30	3.50	3.25	3.33
905	NYSE	AMPY	Mon, Nov 23, 2015	3.26	3.35	3.04	3.24
904	NYSE	AMPY	Fri, Nov 20, 2015	3.35	3.50	3.23	3.26
903	NYSE	AMPY	Thu, Nov 19, 2015	3.44	3.57	3.31	3.36
902	NYSE	AMPY	Wed, Nov 18, 2015	3.60	3.75	3.28	3.54
901	NYSE	AMPY	Tue, Nov 17, 2015	3.81	3.97	3.51	3.59
900	NYSE	AMPY	Mon, Nov 16, 2015	3.74	3.97	3.54	3.91
899	NYSE	AMPY	Fri, Nov 13, 2015	3.78	3.80	3.52	3.74
898	NYSE	AMPY	Thu, Nov 12, 2015	3.55	3.69	3.33	3.64
897	NYSE	AMPY	Wed, Nov 11, 2015	3.88	4.00	3.49	3.59
896	NYSE	AMPY	Tue, Nov 10, 2015	4.28	4.28	3.68	3.80
895	NYSE	AMPY	Mon, Nov 9, 2015	4.15	4.28	3.92	3.97
894	NYSE	AMPY	Fri, Nov 6, 2015	4.09	4.28	4.02	4.17
893	NYSE	AMPY	Thu, Nov 5, 2015	4.22	4.37	4.02	4.23
892	NYSE	AMPY	Wed, Nov 4, 2015	4.15	4.98	3.92	4.31
891	NYSE	AMPY	Tue, Nov 3, 2015	3.85	4.30	3.85	4.17
890	NYSE	AMPY	Mon, Nov 2, 2015	3.86	4.02	3.70	3.83
889	NYSE	AMPY	Fri, Oct 30, 2015	3.89	4.07	3.52	3.85
888	NYSE	AMPY	Thu, Oct 29, 2015	3.71	4.30	3.71	3.89
887	NYSE	AMPY	Wed, Oct 28, 2015	3.11	4.34	3.11	3.81
886	NYSE	AMPY	Tue, Oct 27, 2015	3.24	3.26	3.00	3.11
885	NYSE	AMPY	Mon, Oct 26, 2015	3.76	3.91	3.03	3.37
884	NYSE	AMPY	Fri, Oct 23, 2015	4.03	4.13	3.68	3.83
883	NYSE	AMPY	Thu, Oct 22, 2015	4.27	4.43	4.04	4.10
882	NYSE	AMPY	Wed, Oct 21, 2015	4.79	4.94	4.02	4.27
881	NYSE	AMPY	Tue, Oct 20, 2015	4.92	4.98	4.75	4.86
880	NYSE	AMPY	Mon, Oct 19, 2015	5.15	5.30	4.82	4.86
879	NYSE	AMPY	Fri, Oct 16, 2015	5.40	5.47	5.20	5.23
878	NYSE	AMPY	Thu, Oct 15, 2015	5.19	5.41	5.09	5.33
877	NYSE	AMPY	Wed, Oct 14, 2015	5.42	5.49	5.23	5.28
876	NYSE	AMPY	Tue, Oct 13, 2015	5.50	5.69	5.32	5.46
875	NYSE	AMPY	Mon, Oct 12, 2015	5.68	5.82	5.13	5.53
874	NYSE	AMPY	Fri, Oct 9, 2015	5.93	6.12	5.65	5.78
873	NYSE	AMPY	Thu, Oct 8, 2015	5.70	6.04	5.70	5.93
872	NYSE	AMPY	Wed, Oct 7, 2015	6.07	6.10	5.57	5.78
871	NYSE	AMPY	Tue, Oct 6, 2015	5.90	6.17	5.62	5.93
870	NYSE	AMPY	Mon, Oct 5, 2015	5.74	6.05	5.74	5.86
869	NYSE	AMPY	Fri, Oct 2, 2015	5.68	5.85	5.32	5.78
868	NYSE	AMPY	Thu, Oct 1, 2015	6.24	6.25	5.70	5.81
867	NYSE	AMPY	Wed, Sep 30, 2015	6.07	6.40	6.00	6.15
866	NYSE	AMPY	Tue, Sep 29, 2015	6.36	6.40	5.96	6.05
865	NYSE	AMPY	Mon, Sep 28, 2015	6.37	6.37	6.00	6.10
864	NYSE	AMPY	Fri, Sep 25, 2015	7.00	7.20	6.27	6.49
863	NYSE	AMPY	Thu, Sep 24, 2015	6.20	6.98	6.05	6.95
862	NYSE	AMPY	Wed, Sep 23, 2015	6.27	6.43	5.81	6.05
861	NYSE	AMPY	Tue, Sep 22, 2015	6.10	6.25	5.90	6.13
860	NYSE	AMPY	Mon, Sep 21, 2015	6.27	6.40	6.06	6.19
859	NYSE	AMPY	Fri, Sep 18, 2015	6.14	6.28	5.80	6.28
858	NYSE	AMPY	Thu, Sep 17, 2015	6.50	6.50	5.85	6.01
857	NYSE	AMPY	Wed, Sep 16, 2015	6.00	6.50	6.00	6.18
856	NYSE	AMPY	Tue, Sep 15, 2015	5.64	6.48	5.64	5.80
855	NYSE	AMPY	Mon, Sep 14, 2015	5.83	6.00	5.60	5.69
854	NYSE	AMPY	Fri, Sep 11, 2015	6.25	6.34	5.51	5.83
853	NYSE	AMPY	Thu, Sep 10, 2015	5.65	6.69	5.57	6.35
852	NYSE	AMPY	Wed, Sep 9, 2015	7.38	7.70	5.35	5.42
851	NYSE	AMPY	Tue, Sep 8, 2015	5.57	7.50	5.30	7.15
850	NYSE	AMPY	Fri, Sep 4, 2015	4.81	5.18	4.53	5.08
849	NYSE	AMPY	Thu, Sep 3, 2015	4.60	5.75	4.60	4.81
848	NYSE	AMPY	Wed, Sep 2, 2015	4.40	4.75	4.20	4.60
847	NYSE	AMPY	Tue, Sep 1, 2015	4.87	4.91	4.19	4.29
846	NYSE	AMPY	Mon, Aug 31, 2015	4.28	5.47	4.00	5.07
845	NYSE	AMPY	Fri, Aug 28, 2015	2.10	7.12	2.06	4.19
844	NYSE	AMPY	Thu, Aug 27, 2015	1.93	2.25	1.93	2.08
843	NYSE	AMPY	Wed, Aug 26, 2015	1.81	1.95	1.75	1.80
842	NYSE	AMPY	Tue, Aug 25, 2015	2.25	2.25	1.79	1.81
841	NYSE	AMPY	Mon, Aug 24, 2015	1.75	2.00	1.50	1.89
840	NYSE	AMPY	Fri, Aug 21, 2015	1.93	2.00	1.84	1.92
839	NYSE	AMPY	Thu, Aug 20, 2015	2.56	2.68	1.96	2.03
838	NYSE	AMPY	Wed, Aug 19, 2015	2.99	3.13	2.86	2.87
837	NYSE	AMPY	Tue, Aug 18, 2015	3.45	3.59	2.80	3.02
836	NYSE	AMPY	Mon, Aug 17, 2015	3.29	3.33	3.17	3.27
835	NYSE	AMPY	Fri, Aug 14, 2015	3.19	3.36	3.18	3.36
834	NYSE	AMPY	Thu, Aug 13, 2015	3.26	3.39	3.24	3.24
833	NYSE	AMPY	Wed, Aug 12, 2015	3.70	3.70	3.24	3.39
832	NYSE	AMPY	Tue, Aug 11, 2015	3.65	3.69	3.06	3.35
831	NYSE	AMPY	Mon, Aug 10, 2015	2.43	3.90	2.38	3.72
830	NYSE	AMPY	Fri, Aug 7, 2015	2.59	2.71	2.32	2.33
829	NYSE	AMPY	Thu, Aug 6, 2015	2.75	2.82	2.51	2.59
828	NYSE	AMPY	Wed, Aug 5, 2015	2.71	3.00	2.63	2.93
827	NYSE	AMPY	Tue, Aug 4, 2015	4.25	4.46	2.67	2.67
826	NYSE	AMPY	Mon, Aug 3, 2015	5.70	5.70	4.50	4.60
825	NYSE	AMPY	Fri, Jul 31, 2015	5.80	5.80	5.00	5.69
824	NYSE	AMPY	Thu, Jul 30, 2015	5.50	5.80	5.44	5.57
823	NYSE	AMPY	Wed, Jul 29, 2015	5.20	5.70	5.10	5.50
822	NYSE	AMPY	Tue, Jul 28, 2015	5.60	5.60	5.00	5.16
821	NYSE	AMPY	Mon, Jul 27, 2015	4.90	5.35	4.60	5.20
820	NYSE	AMPY	Fri, Jul 24, 2015	4.65	5.27	4.50	5.21
819	NYSE	AMPY	Thu, Jul 23, 2015	4.41	4.80	4.11	4.63
818	NYSE	AMPY	Wed, Jul 22, 2015	5.00	5.10	3.72	4.40
817	NYSE	AMPY	Tue, Jul 21, 2015	5.40	5.50	5.02	5.10
816	NYSE	AMPY	Mon, Jul 20, 2015	5.40	5.40	5.00	5.10
815	NYSE	AMPY	Fri, Jul 17, 2015	6.30	6.30	5.59	5.60
814	NYSE	AMPY	Thu, Jul 16, 2015	7.01	7.20	5.63	6.30
813	NYSE	AMPY	Wed, Jul 15, 2015	8.36	8.36	7.30	7.50
812	NYSE	AMPY	Tue, Jul 14, 2015	7.90	8.20	7.75	8.00
811	NYSE	AMPY	Mon, Jul 13, 2015	7.50	7.88	7.23	7.70
810	NYSE	AMPY	Fri, Jul 10, 2015	8.40	8.78	8.00	8.00
809	NYSE	AMPY	Thu, Jul 9, 2015	7.90	8.40	7.68	8.00
808	NYSE	AMPY	Wed, Jul 8, 2015	8.00	8.00	7.21	7.40
807	NYSE	AMPY	Tue, Jul 7, 2015	7.50	7.89	7.02	7.60
806	NYSE	AMPY	Mon, Jul 6, 2015	8.10	8.10	7.50	7.51
805	NYSE	AMPY	Thu, Jul 2, 2015	8.30	8.90	7.99	8.10
804	NYSE	AMPY	Wed, Jul 1, 2015	9.40	9.50	7.90	7.98
803	NYSE	AMPY	Tue, Jun 30, 2015	10.30	10.30	9.30	9.30
802	NYSE	AMPY	Mon, Jun 29, 2015	10.00	10.40	9.50	10.40
801	NYSE	AMPY	Fri, Jun 26, 2015	10.10	10.40	9.78	9.88
800	NYSE	AMPY	Thu, Jun 25, 2015	10.30	10.90	9.89	9.91
799	NYSE	AMPY	Wed, Jun 24, 2015	11.30	11.50	10.50	10.50
798	NYSE	AMPY	Tue, Jun 23, 2015	10.60	11.40	10.55	11.30
797	NYSE	AMPY	Mon, Jun 22, 2015	10.10	10.60	10.10	10.50
796	NYSE	AMPY	Fri, Jun 19, 2015	10.60	10.70	10.00	10.00
795	NYSE	AMPY	Thu, Jun 18, 2015	10.20	10.50	9.60	10.20
794	NYSE	AMPY	Wed, Jun 17, 2015	10.90	11.17	10.10	10.30
793	NYSE	AMPY	Tue, Jun 16, 2015	11.00	11.10	10.70	10.80
792	NYSE	AMPY	Mon, Jun 15, 2015	11.20	11.30	11.00	11.10
791	NYSE	AMPY	Fri, Jun 12, 2015	11.70	11.70	11.40	11.40
790	NYSE	AMPY	Thu, Jun 11, 2015	12.00	12.00	11.60	11.60
789	NYSE	AMPY	Wed, Jun 10, 2015	12.00	12.00	11.70	11.90
788	NYSE	AMPY	Tue, Jun 9, 2015	11.70	12.00	11.70	11.70
787	NYSE	AMPY	Mon, Jun 8, 2015	11.90	12.30	11.60	11.60
786	NYSE	AMPY	Fri, Jun 5, 2015	12.00	12.10	11.80	12.00
785	NYSE	AMPY	Thu, Jun 4, 2015	12.00	12.10	11.80	11.80
784	NYSE	AMPY	Wed, Jun 3, 2015	12.10	12.20	11.80	12.00
783	NYSE	AMPY	Tue, Jun 2, 2015	11.60	12.20	11.40	11.80
782	NYSE	AMPY	Mon, Jun 1, 2015	12.10	12.10	11.60	11.70
781	NYSE	AMPY	Fri, May 29, 2015	12.10	12.50	12.10	12.20
780	NYSE	AMPY	Thu, May 28, 2015	12.00	12.50	11.80	12.30
779	NYSE	AMPY	Wed, May 27, 2015	11.80	12.10	11.50	12.10
778	NYSE	AMPY	Tue, May 26, 2015	11.50	12.10	11.50	12.00
777	NYSE	AMPY	Fri, May 22, 2015	11.10	12.00	11.10	11.80
776	NYSE	AMPY	Thu, May 21, 2015	10.90	11.40	10.90	11.40
775	NYSE	AMPY	Wed, May 20, 2015	11.00	11.10	10.60	11.10
774	NYSE	AMPY	Tue, May 19, 2015	11.20	11.45	10.70	11.00
773	NYSE	AMPY	Mon, May 18, 2015	11.50	11.70	11.20	11.50
772	NYSE	AMPY	Fri, May 15, 2015	11.50	11.60	11.10	11.50
771	NYSE	AMPY	Thu, May 14, 2015	11.10	11.60	11.00	11.50
770	NYSE	AMPY	Wed, May 13, 2015	11.30	11.50	11.00	11.20
769	NYSE	AMPY	Tue, May 12, 2015	10.90	11.30	10.70	11.10
768	NYSE	AMPY	Mon, May 11, 2015	10.60	11.10	10.60	10.80
767	NYSE	AMPY	Fri, May 8, 2015	10.80	11.10	10.50	11.10
766	NYSE	AMPY	Thu, May 7, 2015	11.80	11.80	10.60	10.60
765	NYSE	AMPY	Wed, May 6, 2015	11.90	11.90	11.40	11.50
764	NYSE	AMPY	Tue, May 5, 2015	12.00	12.30	11.40	11.70
763	NYSE	AMPY	Mon, May 4, 2015	11.70	11.80	11.50	11.80
762	NYSE	AMPY	Fri, May 1, 2015	11.50	11.70	11.40	11.60
761	NYSE	AMPY	Thu, Apr 30, 2015	11.50	11.80	11.50	11.50
760	NYSE	AMPY	Wed, Apr 29, 2015	11.10	11.81	11.10	11.50
759	NYSE	AMPY	Tue, Apr 28, 2015	10.80	11.30	10.80	11.10
758	NYSE	AMPY	Mon, Apr 27, 2015	10.90	11.10	10.40	11.00
757	NYSE	AMPY	Fri, Apr 24, 2015	11.60	11.60	10.53	10.90
756	NYSE	AMPY	Thu, Apr 23, 2015	11.70	12.20	11.35	11.60
755	NYSE	AMPY	Wed, Apr 22, 2015	11.30	11.80	10.60	11.60
754	NYSE	AMPY	Tue, Apr 21, 2015	12.10	12.10	10.50	11.20
753	NYSE	AMPY	Mon, Apr 20, 2015	12.00	12.40	11.10	12.10
752	NYSE	AMPY	Fri, Apr 17, 2015	12.60	12.80	11.70	12.10
751	NYSE	AMPY	Thu, Apr 16, 2015	12.40	12.71	12.10	12.70
750	NYSE	AMPY	Wed, Apr 15, 2015	12.70	13.00	11.80	12.50
749	NYSE	AMPY	Tue, Apr 14, 2015	10.90	12.40	10.80	12.40
748	NYSE	AMPY	Mon, Apr 13, 2015	10.40	10.80	10.27	10.70
747	NYSE	AMPY	Fri, Apr 10, 2015	10.30	10.40	9.64	10.20
746	NYSE	AMPY	Thu, Apr 9, 2015	10.40	10.50	10.10	10.30
745	NYSE	AMPY	Wed, Apr 8, 2015	10.70	10.70	10.00	10.00
744	NYSE	AMPY	Tue, Apr 7, 2015	9.50	10.40	9.32	10.20
743	NYSE	AMPY	Mon, Apr 6, 2015	9.20	9.67	8.90	9.48
742	NYSE	AMPY	Thu, Apr 2, 2015	9.00	9.50	8.90	9.15
741	NYSE	AMPY	Wed, Apr 1, 2015	8.50	9.30	8.50	9.30
740	NYSE	AMPY	Tue, Mar 31, 2015	8.99	9.02	8.25	8.50
739	NYSE	AMPY	Mon, Mar 30, 2015	9.50	9.60	8.50	8.99
738	NYSE	AMPY	Fri, Mar 27, 2015	9.90	9.90	9.11	9.30
737	NYSE	AMPY	Thu, Mar 26, 2015	9.50	10.30	9.40	9.88
736	NYSE	AMPY	Wed, Mar 25, 2015	8.98	9.50	8.73	9.28
735	NYSE	AMPY	Tue, Mar 24, 2015	8.95	9.00	8.60	8.90
734	NYSE	AMPY	Mon, Mar 23, 2015	8.40	9.10	8.40	8.93
733	NYSE	AMPY	Fri, Mar 20, 2015	9.20	9.30	8.20	8.50
732	NYSE	AMPY	Thu, Mar 19, 2015	9.10	9.20	8.70	9.05
731	NYSE	AMPY	Wed, Mar 18, 2015	9.30	9.50	8.40	9.30
730	NYSE	AMPY	Tue, Mar 17, 2015	8.00	9.00	8.00	8.90
729	NYSE	AMPY	Mon, Mar 16, 2015	10.50	10.50	7.50	8.00
728	NYSE	AMPY	Fri, Mar 13, 2015	8.10	8.21	7.20	7.65
727	NYSE	AMPY	Thu, Mar 12, 2015	8.30	8.60	8.00	8.23
726	NYSE	AMPY	Wed, Mar 11, 2015	8.50	8.70	7.70	8.30
725	NYSE	AMPY	Tue, Mar 10, 2015	10.40	10.50	7.71	8.52
724	NYSE	AMPY	Mon, Mar 9, 2015	11.50	11.60	9.52	9.78
723	NYSE	AMPY	Fri, Mar 6, 2015	11.00	11.80	10.80	11.40
722	NYSE	AMPY	Thu, Mar 5, 2015	10.50	11.10	10.20	11.00
721	NYSE	AMPY	Wed, Mar 4, 2015	10.40	10.60	10.05	10.50
720	NYSE	AMPY	Tue, Mar 3, 2015	10.70	10.70	10.30	10.40
719	NYSE	AMPY	Mon, Mar 2, 2015	11.00	11.10	10.30	10.60
718	NYSE	AMPY	Fri, Feb 27, 2015	11.00	11.20	10.40	10.70
717	NYSE	AMPY	Thu, Feb 26, 2015	11.40	11.60	10.80	11.00
716	NYSE	AMPY	Wed, Feb 25, 2015	11.50	11.60	10.95	11.40
715	NYSE	AMPY	Tue, Feb 24, 2015	11.10	11.50	11.00	11.40
714	NYSE	AMPY	Mon, Feb 23, 2015	11.30	11.80	10.60	11.20
713	NYSE	AMPY	Fri, Feb 20, 2015	12.00	12.50	11.20	11.60
712	NYSE	AMPY	Thu, Feb 19, 2015	10.50	12.20	10.20	11.60
711	NYSE	AMPY	Wed, Feb 18, 2015	9.90	11.30	9.90	10.80
710	NYSE	AMPY	Tue, Feb 17, 2015	10.50	10.70	9.80	10.00
709	NYSE	AMPY	Fri, Feb 13, 2015	10.90	10.90	9.84	10.00
708	NYSE	AMPY	Thu, Feb 12, 2015	11.00	11.10	10.00	10.20
707	NYSE	AMPY	Wed, Feb 11, 2015	11.30	11.50	9.60	10.10
706	NYSE	AMPY	Tue, Feb 10, 2015	13.20	13.30	10.90	11.00
705	NYSE	AMPY	Mon, Feb 9, 2015	12.90	13.50	12.81	13.00
704	NYSE	AMPY	Fri, Feb 6, 2015	14.00	14.00	12.70	12.90
703	NYSE	AMPY	Thu, Feb 5, 2015	13.70	14.00	13.10	13.20
702	NYSE	AMPY	Wed, Feb 4, 2015	14.80	14.80	13.10	13.20
701	NYSE	AMPY	Tue, Feb 3, 2015	15.50	16.20	14.50	14.80
700	NYSE	AMPY	Mon, Feb 2, 2015	13.70	14.90	13.50	14.20
699	NYSE	AMPY	Fri, Jan 30, 2015	12.20	13.40	11.60	12.90
698	NYSE	AMPY	Thu, Jan 29, 2015	13.40	13.40	12.20	12.30
697	NYSE	AMPY	Wed, Jan 28, 2015	14.90	15.00	13.10	13.50
696	NYSE	AMPY	Tue, Jan 27, 2015	13.80	15.00	13.00	14.80
695	NYSE	AMPY	Mon, Jan 26, 2015	12.20	14.00	12.20	13.80
694	NYSE	AMPY	Fri, Jan 23, 2015	12.50	12.50	11.80	12.20
693	NYSE	AMPY	Thu, Jan 22, 2015	13.10	13.10	11.80	12.30
692	NYSE	AMPY	Wed, Jan 21, 2015	12.40	13.10	12.00	13.00
691	NYSE	AMPY	Tue, Jan 20, 2015	12.50	12.70	11.70	12.00
690	NYSE	AMPY	Fri, Jan 16, 2015	12.50	13.70	12.40	13.00
689	NYSE	AMPY	Thu, Jan 15, 2015	14.00	14.20	12.50	12.50
688	NYSE	AMPY	Wed, Jan 14, 2015	12.90	13.70	12.60	13.30
687	NYSE	AMPY	Tue, Jan 13, 2015	12.80	13.60	12.50	12.90
686	NYSE	AMPY	Mon, Jan 12, 2015	12.40	13.40	11.90	12.50
685	NYSE	AMPY	Fri, Jan 9, 2015	12.40	13.30	11.50	12.60
684	NYSE	AMPY	Thu, Jan 8, 2015	13.20	13.20	12.10	12.30
683	NYSE	AMPY	Wed, Jan 7, 2015	14.00	14.10	12.71	12.90
682	NYSE	AMPY	Tue, Jan 6, 2015	14.00	14.40	12.70	13.70
681	NYSE	AMPY	Mon, Jan 5, 2015	15.50	15.60	14.20	14.20
680	NYSE	AMPY	Fri, Jan 2, 2015	15.10	16.35	14.30	15.50
679	NYSE	AMPY	Wed, Dec 31, 2014	14.20	15.30	12.50	15.10
678	NYSE	AMPY	Tue, Dec 30, 2014	15.20	15.20	14.00	14.30
677	NYSE	AMPY	Mon, Dec 29, 2014	16.00	16.40	15.00	15.30
676	NYSE	AMPY	Fri, Dec 26, 2014	16.90	16.90	15.60	15.70
675	NYSE	AMPY	Wed, Dec 24, 2014	16.80	16.90	15.40	16.30
674	NYSE	AMPY	Tue, Dec 23, 2014	16.70	17.30	15.80	16.80
673	NYSE	AMPY	Mon, Dec 22, 2014	17.90	19.00	15.70	16.50
672	NYSE	AMPY	Fri, Dec 19, 2014	14.00	18.10	13.50	17.70
671	NYSE	AMPY	Thu, Dec 18, 2014	18.80	18.80	13.10	14.10
670	NYSE	AMPY	Wed, Dec 17, 2014	14.10	17.00	13.20	16.00
669	NYSE	AMPY	Tue, Dec 16, 2014	11.50	14.50	11.00	14.20
668	NYSE	AMPY	Mon, Dec 15, 2014	11.30	12.50	11.20	11.60
667	NYSE	AMPY	Fri, Dec 12, 2014	12.30	12.50	10.50	10.70
666	NYSE	AMPY	Thu, Dec 11, 2014	14.50	14.80	12.50	13.00
665	NYSE	AMPY	Wed, Dec 10, 2014	14.90	15.50	14.10	14.70
664	NYSE	AMPY	Tue, Dec 9, 2014	14.60	16.70	13.50	15.80
663	NYSE	AMPY	Mon, Dec 8, 2014	18.30	18.30	14.20	14.50
662	NYSE	AMPY	Fri, Dec 5, 2014	18.60	19.30	17.70	18.50
661	NYSE	AMPY	Thu, Dec 4, 2014	18.80	19.60	18.50	19.00
660	NYSE	AMPY	Wed, Dec 3, 2014	18.70	19.70	18.40	19.30
659	NYSE	AMPY	Tue, Dec 2, 2014	20.40	21.50	18.60	18.70
658	NYSE	AMPY	Mon, Dec 1, 2014	22.90	22.90	20.20	20.40
657	NYSE	AMPY	Fri, Nov 28, 2014	24.00	24.80	22.50	22.90
656	NYSE	AMPY	Wed, Nov 26, 2014	28.70	29.10	26.00	26.80
655	NYSE	AMPY	Tue, Nov 25, 2014	29.00	30.40	28.50	28.90
654	NYSE	AMPY	Mon, Nov 24, 2014	31.20	31.50	28.50	28.60
653	NYSE	AMPY	Fri, Nov 21, 2014	30.70	31.30	29.70	31.20
652	NYSE	AMPY	Thu, Nov 20, 2014	26.50	29.70	26.40	29.70
651	NYSE	AMPY	Wed, Nov 19, 2014	26.80	28.00	26.00	26.50
650	NYSE	AMPY	Tue, Nov 18, 2014	28.00	29.00	26.60	26.70
649	NYSE	AMPY	Mon, Nov 17, 2014	30.00	30.50	28.00	28.10
648	NYSE	AMPY	Fri, Nov 14, 2014	29.80	30.80	29.40	30.80
647	NYSE	AMPY	Thu, Nov 13, 2014	31.20	31.80	30.00	30.10
646	NYSE	AMPY	Wed, Nov 12, 2014	31.30	32.50	30.50	31.90
645	NYSE	AMPY	Tue, Nov 11, 2014	35.00	35.90	29.30	31.40
644	NYSE	AMPY	Mon, Nov 10, 2014	31.50	35.80	31.00	32.10
643	NYSE	AMPY	Fri, Nov 7, 2014	30.40	31.50	29.80	31.10
642	NYSE	AMPY	Thu, Nov 6, 2014	30.70	31.10	29.00	30.40
641	NYSE	AMPY	Wed, Nov 5, 2014	34.30	34.70	29.50	30.70
640	NYSE	AMPY	Tue, Nov 4, 2014	30.60	30.60	27.45	28.50
639	NYSE	AMPY	Mon, Nov 3, 2014	29.70	34.90	29.70	31.20
638	NYSE	AMPY	Fri, Oct 31, 2014	30.30	30.30	28.50	29.70
637	NYSE	AMPY	Thu, Oct 30, 2014	31.00	31.20	28.50	29.80
636	NYSE	AMPY	Wed, Oct 29, 2014	30.50	31.40	30.00	31.00
635	NYSE	AMPY	Tue, Oct 28, 2014	27.40	30.10	26.40	30.10
634	NYSE	AMPY	Mon, Oct 27, 2014	28.20	28.50	26.00	27.10
633	NYSE	AMPY	Fri, Oct 24, 2014	32.10	32.40	29.00	29.30
632	NYSE	AMPY	Thu, Oct 23, 2014	31.80	33.50	30.60	32.10
631	NYSE	AMPY	Wed, Oct 22, 2014	32.40	32.80	30.60	31.10
630	NYSE	AMPY	Tue, Oct 21, 2014	27.70	31.80	27.70	31.70
629	NYSE	AMPY	Mon, Oct 20, 2014	29.20	30.60	26.80	27.10
628	NYSE	AMPY	Fri, Oct 17, 2014	30.20	32.40	26.50	28.60
627	NYSE	AMPY	Thu, Oct 16, 2014	23.50	30.50	23.00	28.30
626	NYSE	AMPY	Wed, Oct 15, 2014	23.30	24.90	21.50	23.90
625	NYSE	AMPY	Tue, Oct 14, 2014	31.70	33.20	22.00	23.50
624	NYSE	AMPY	Mon, Oct 13, 2014	34.80	35.10	32.00	32.20
623	NYSE	AMPY	Fri, Oct 10, 2014	36.20	36.59	33.40	34.60
622	NYSE	AMPY	Thu, Oct 9, 2014	38.70	38.70	35.25	35.50
621	NYSE	AMPY	Wed, Oct 8, 2014	41.90	41.90	36.90	39.20
620	NYSE	AMPY	Tue, Oct 7, 2014	45.00	47.00	42.40	42.50
619	NYSE	AMPY	Mon, Oct 6, 2014	46.90	48.80	45.10	46.00
618	NYSE	AMPY	Fri, Oct 3, 2014	49.90	52.00	45.00	47.10
617	NYSE	AMPY	Thu, Oct 2, 2014	48.50	49.85	43.90	49.50
616	NYSE	AMPY	Wed, Oct 1, 2014	51.40	52.60	47.50	48.50
615	NYSE	AMPY	Tue, Sep 30, 2014	56.00	56.30	50.50	50.50
614	NYSE	AMPY	Mon, Sep 29, 2014	59.00	59.30	55.00	56.00
613	NYSE	AMPY	Fri, Sep 26, 2014	59.50	60.90	59.00	59.80
612	NYSE	AMPY	Thu, Sep 25, 2014	62.40	62.40	59.30	59.50
611	NYSE	AMPY	Wed, Sep 24, 2014	60.80	63.40	60.00	62.80
610	NYSE	AMPY	Tue, Sep 23, 2014	61.30	63.10	60.50	60.90
609	NYSE	AMPY	Mon, Sep 22, 2014	62.80	62.90	60.80	61.80
608	NYSE	AMPY	Fri, Sep 19, 2014	65.30	65.30	61.40	63.20
607	NYSE	AMPY	Thu, Sep 18, 2014	66.30	66.30	63.30	64.80
606	NYSE	AMPY	Wed, Sep 17, 2014	64.50	66.40	63.60	66.20
605	NYSE	AMPY	Tue, Sep 16, 2014	62.00	64.50	61.75	64.30
604	NYSE	AMPY	Mon, Sep 15, 2014	60.70	62.10	60.00	61.70
603	NYSE	AMPY	Fri, Sep 12, 2014	61.20	65.00	60.20	60.60
602	NYSE	AMPY	Thu, Sep 11, 2014	61.80	62.05	60.40	61.40
601	NYSE	AMPY	Wed, Sep 10, 2014	61.10	63.10	60.20	63.00
600	NYSE	AMPY	Tue, Sep 9, 2014	62.70	63.30	60.50	61.40
599	NYSE	AMPY	Mon, Sep 8, 2014	64.10	64.10	62.30	62.60
598	NYSE	AMPY	Fri, Sep 5, 2014	64.00	65.30	63.10	64.50
597	NYSE	AMPY	Thu, Sep 4, 2014	66.50	66.90	63.40	64.10
596	NYSE	AMPY	Wed, Sep 3, 2014	68.00	68.30	66.10	66.40
595	NYSE	AMPY	Tue, Sep 2, 2014	70.40	70.80	66.40	67.80
594	NYSE	AMPY	Fri, Aug 29, 2014	70.00	71.30	69.70	70.60
593	NYSE	AMPY	Thu, Aug 28, 2014	67.10	71.00	67.10	69.80
592	NYSE	AMPY	Wed, Aug 27, 2014	67.60	70.50	67.20	67.70
591	NYSE	AMPY	Tue, Aug 26, 2014	66.70	69.00	66.70	68.40
590	NYSE	AMPY	Mon, Aug 25, 2014	67.70	69.00	66.70	66.80
589	NYSE	AMPY	Fri, Aug 22, 2014	68.50	69.40	66.70	67.50
588	NYSE	AMPY	Thu, Aug 21, 2014	67.90	69.40	67.25	68.80
587	NYSE	AMPY	Wed, Aug 20, 2014	68.20	69.40	67.00	68.30
586	NYSE	AMPY	Tue, Aug 19, 2014	69.10	69.40	67.60	68.60
585	NYSE	AMPY	Mon, Aug 18, 2014	65.60	69.20	65.10	69.10
584	NYSE	AMPY	Fri, Aug 15, 2014	64.30	66.00	63.70	65.30
583	NYSE	AMPY	Thu, Aug 14, 2014	64.60	65.20	63.00	63.70
582	NYSE	AMPY	Wed, Aug 13, 2014	64.50	67.40	64.10	64.80
581	NYSE	AMPY	Tue, Aug 12, 2014	66.80	67.00	62.30	64.00
580	NYSE	AMPY	Mon, Aug 11, 2014	69.50	70.00	66.65	67.40
579	NYSE	AMPY	Fri, Aug 8, 2014	64.80	69.20	63.40	69.00
578	NYSE	AMPY	Thu, Aug 7, 2014	60.50	64.60	60.10	64.60
577	NYSE	AMPY	Wed, Aug 6, 2014	59.50	63.40	58.40	59.90
576	NYSE	AMPY	Tue, Aug 5, 2014	59.90	60.10	56.85	57.30
575	NYSE	AMPY	Mon, Aug 4, 2014	58.00	60.40	56.28	60.20
574	NYSE	AMPY	Fri, Aug 1, 2014	63.70	63.70	57.70	57.80
573	NYSE	AMPY	Thu, Jul 31, 2014	64.00	64.80	60.80	63.80
572	NYSE	AMPY	Wed, Jul 30, 2014	63.90	65.10	62.60	64.90
571	NYSE	AMPY	Tue, Jul 29, 2014	60.70	63.60	60.20	63.20
570	NYSE	AMPY	Mon, Jul 28, 2014	63.00	63.50	60.40	60.90
569	NYSE	AMPY	Fri, Jul 25, 2014	64.90	65.00	63.00	63.10
568	NYSE	AMPY	Thu, Jul 24, 2014	64.70	67.30	64.00	65.70
567	NYSE	AMPY	Wed, Jul 23, 2014	65.20	65.70	63.90	64.80
566	NYSE	AMPY	Tue, Jul 22, 2014	63.10	66.00	62.90	65.20
565	NYSE	AMPY	Mon, Jul 21, 2014	60.60	63.20	60.50	63.10
564	NYSE	AMPY	Fri, Jul 18, 2014	60.50	61.50	59.20	61.00
563	NYSE	AMPY	Thu, Jul 17, 2014	62.40	64.40	60.40	60.70
562	NYSE	AMPY	Wed, Jul 16, 2014	60.60	63.70	59.95	62.50
561	NYSE	AMPY	Tue, Jul 15, 2014	64.10	64.45	60.40	60.80
560	NYSE	AMPY	Mon, Jul 14, 2014	63.70	65.00	62.40	64.00
559	NYSE	AMPY	Fri, Jul 11, 2014	63.50	63.70	61.80	62.80
558	NYSE	AMPY	Thu, Jul 10, 2014	62.10	64.00	60.80	63.60
557	NYSE	AMPY	Wed, Jul 9, 2014	64.20	65.50	62.70	63.00
556	NYSE	AMPY	Tue, Jul 8, 2014	66.60	66.60	62.70	64.70
555	NYSE	AMPY	Mon, Jul 7, 2014	68.90	68.90	65.50	66.90
554	NYSE	AMPY	Thu, Jul 3, 2014	67.80	69.00	66.80	68.80
553	NYSE	AMPY	Wed, Jul 2, 2014	67.20	69.10	66.70	67.50
552	NYSE	AMPY	Tue, Jul 1, 2014	70.00	70.00	66.00	67.30
551	NYSE	AMPY	Mon, Jun 30, 2014	74.00	74.90	71.95	72.30
550	NYSE	AMPY	Fri, Jun 27, 2014	71.60	74.20	71.40	74.00
549	NYSE	AMPY	Thu, Jun 26, 2014	71.40	72.00	70.00	72.00
548	NYSE	AMPY	Wed, Jun 25, 2014	69.10	72.70	68.50	71.20
547	NYSE	AMPY	Tue, Jun 24, 2014	74.00	74.80	68.80	69.40
546	NYSE	AMPY	Mon, Jun 23, 2014	71.20	75.00	70.30	73.40
545	NYSE	AMPY	Fri, Jun 20, 2014	69.30	70.80	68.60	70.60
544	NYSE	AMPY	Thu, Jun 19, 2014	67.80	71.40	66.50	69.30
543	NYSE	AMPY	Wed, Jun 18, 2014	67.40	67.50	66.00	67.40
542	NYSE	AMPY	Tue, Jun 17, 2014	69.20	69.20	64.60	67.30
541	NYSE	AMPY	Mon, Jun 16, 2014	67.10	69.50	66.90	69.40
540	NYSE	AMPY	Fri, Jun 13, 2014	67.40	67.70	66.20	67.70
539	NYSE	AMPY	Thu, Jun 12, 2014	65.10	68.10	65.10	67.00
538	NYSE	AMPY	Wed, Jun 11, 2014	65.90	66.30	65.00	65.50
537	NYSE	AMPY	Tue, Jun 10, 2014	63.60	66.60	62.50	66.40
536	NYSE	AMPY	Mon, Jun 9, 2014	61.90	64.65	61.70	63.90
535	NYSE	AMPY	Fri, Jun 6, 2014	58.60	63.85	57.30	62.00
534	NYSE	AMPY	Thu, Jun 5, 2014	58.00	60.80	58.00	60.80
533	NYSE	AMPY	Wed, Jun 4, 2014	55.90	58.11	55.20	57.70
532	NYSE	AMPY	Tue, Jun 3, 2014	54.60	56.50	53.60	56.40
531	NYSE	AMPY	Mon, Jun 2, 2014	55.90	56.30	54.50	54.90
530	NYSE	AMPY	Fri, May 30, 2014	58.50	58.50	54.50	55.60
529	NYSE	AMPY	Thu, May 29, 2014	57.50	59.70	57.30	58.90
528	NYSE	AMPY	Wed, May 28, 2014	57.00	59.00	56.60	57.90
527	NYSE	AMPY	Tue, May 27, 2014	55.60	56.95	54.10	56.90
526	NYSE	AMPY	Fri, May 23, 2014	57.30	58.30	55.50	55.50
525	NYSE	AMPY	Thu, May 22, 2014	57.50	59.40	57.20	57.20
524	NYSE	AMPY	Wed, May 21, 2014	57.70	59.75	57.30	57.80
523	NYSE	AMPY	Tue, May 20, 2014	58.60	59.60	56.30	57.20
522	NYSE	AMPY	Mon, May 19, 2014	58.90	60.40	58.10	58.60
521	NYSE	AMPY	Fri, May 16, 2014	54.00	61.80	52.50	59.20
520	NYSE	AMPY	Thu, May 15, 2014	54.60	54.60	52.50	53.70
519	NYSE	AMPY	Wed, May 14, 2014	55.50	56.40	54.70	55.10
518	NYSE	AMPY	Tue, May 13, 2014	55.20	57.50	54.70	56.00
517	NYSE	AMPY	Mon, May 12, 2014	54.70	57.40	54.00	55.30
516	NYSE	AMPY	Fri, May 9, 2014	50.00	54.30	49.60	54.20
515	NYSE	AMPY	Thu, May 8, 2014	50.60	52.30	49.70	50.60
514	NYSE	AMPY	Wed, May 7, 2014	57.50	57.70	48.90	51.00
513	NYSE	AMPY	Tue, May 6, 2014	54.30	54.80	51.70	52.00
512	NYSE	AMPY	Mon, May 5, 2014	54.50	55.50	53.30	54.40
511	NYSE	AMPY	Fri, May 2, 2014	55.10	56.80	53.80	55.10
510	NYSE	AMPY	Thu, May 1, 2014	59.00	59.70	53.60	55.30
509	NYSE	AMPY	Wed, Apr 30, 2014	56.70	59.80	54.90	59.00
508	NYSE	AMPY	Tue, Apr 29, 2014	54.50	57.25	54.50	56.90
507	NYSE	AMPY	Mon, Apr 28, 2014	55.60	56.20	53.80	53.90
506	NYSE	AMPY	Fri, Apr 25, 2014	56.60	57.20	54.70	55.50
505	NYSE	AMPY	Thu, Apr 24, 2014	56.00	57.80	55.90	56.70
504	NYSE	AMPY	Wed, Apr 23, 2014	57.80	59.50	55.70	55.90
503	NYSE	AMPY	Tue, Apr 22, 2014	57.90	59.50	56.30	57.90
502	NYSE	AMPY	Mon, Apr 21, 2014	58.90	60.70	57.15	58.00
501	NYSE	AMPY	Thu, Apr 17, 2014	54.90	59.80	54.80	59.10
500	NYSE	AMPY	Wed, Apr 16, 2014	54.70	55.80	53.21	55.00
499	NYSE	AMPY	Tue, Apr 15, 2014	50.30	54.00	50.30	53.80
498	NYSE	AMPY	Mon, Apr 14, 2014	46.40	50.50	45.60	50.50
497	NYSE	AMPY	Fri, Apr 11, 2014	47.70	49.90	47.50	48.00
496	NYSE	AMPY	Thu, Apr 10, 2014	50.00	51.50	49.90	50.50
495	NYSE	AMPY	Wed, Apr 9, 2014	50.90	52.50	50.29	50.60
494	NYSE	AMPY	Tue, Apr 8, 2014	51.10	53.40	49.90	50.50
493	NYSE	AMPY	Mon, Apr 7, 2014	51.20	51.40	48.00	50.50
492	NYSE	AMPY	Fri, Apr 4, 2014	52.80	54.00	51.50	51.50
491	NYSE	AMPY	Thu, Apr 3, 2014	51.20	53.50	50.20	52.20
490	NYSE	AMPY	Wed, Apr 2, 2014	50.20	51.80	50.00	51.20
489	NYSE	AMPY	Tue, Apr 1, 2014	53.70	53.90	49.60	51.10
488	NYSE	AMPY	Mon, Mar 31, 2014	53.50	55.30	53.00	53.60
487	NYSE	AMPY	Fri, Mar 28, 2014	50.80	53.30	50.40	53.00
486	NYSE	AMPY	Thu, Mar 27, 2014	50.20	51.30	49.60	50.50
485	NYSE	AMPY	Wed, Mar 26, 2014	52.20	52.41	49.40	50.20
484	NYSE	AMPY	Tue, Mar 25, 2014	50.70	52.20	49.90	51.40
483	NYSE	AMPY	Mon, Mar 24, 2014	50.70	50.90	47.80	50.50
482	NYSE	AMPY	Fri, Mar 21, 2014	50.00	51.00	49.40	50.80
481	NYSE	AMPY	Thu, Mar 20, 2014	50.00	51.50	48.60	49.60
480	NYSE	AMPY	Wed, Mar 19, 2014	51.90	52.70	50.45	50.50
479	NYSE	AMPY	Tue, Mar 18, 2014	50.00	52.70	49.40	52.00
478	NYSE	AMPY	Mon, Mar 17, 2014	49.80	50.50	49.30	50.10
477	NYSE	AMPY	Fri, Mar 14, 2014	50.00	51.40	49.40	49.60
476	NYSE	AMPY	Thu, Mar 13, 2014	46.00	50.90	46.00	50.40
475	NYSE	AMPY	Wed, Mar 12, 2014	52.50	55.30	50.60	50.60
474	NYSE	AMPY	Tue, Mar 11, 2014	51.10	52.80	50.30	52.00
473	NYSE	AMPY	Mon, Mar 10, 2014	51.70	51.80	48.95	51.00
472	NYSE	AMPY	Fri, Mar 7, 2014	52.20	52.20	50.00	51.30
471	NYSE	AMPY	Thu, Mar 6, 2014	52.00	53.00	50.80	52.60
470	NYSE	AMPY	Wed, Mar 5, 2014	47.40	52.88	45.90	52.00
469	NYSE	AMPY	Tue, Mar 4, 2014	45.50	47.70	45.00	45.50
468	NYSE	AMPY	Mon, Mar 3, 2014	44.20	45.20	44.04	44.90
467	NYSE	AMPY	Fri, Feb 28, 2014	43.60	44.70	43.00	44.10
466	NYSE	AMPY	Thu, Feb 27, 2014	43.20	44.40	42.60	43.50
465	NYSE	AMPY	Wed, Feb 26, 2014	44.90	45.70	43.00	43.30
464	NYSE	AMPY	Tue, Feb 25, 2014	46.60	46.60	45.00	45.00
463	NYSE	AMPY	Mon, Feb 24, 2014	46.20	47.70	45.10	46.50
462	NYSE	AMPY	Fri, Feb 21, 2014	46.30	46.90	45.80	46.00
461	NYSE	AMPY	Thu, Feb 20, 2014	48.50	48.50	45.80	46.00
460	NYSE	AMPY	Wed, Feb 19, 2014	48.50	49.30	47.60	48.00
459	NYSE	AMPY	Tue, Feb 18, 2014	47.00	49.60	47.00	48.90
458	NYSE	AMPY	Fri, Feb 14, 2014	47.20	48.80	46.10	46.30
457	NYSE	AMPY	Thu, Feb 13, 2014	43.80	48.00	43.50	46.90
456	NYSE	AMPY	Wed, Feb 12, 2014	44.30	44.75	43.60	44.30
455	NYSE	AMPY	Tue, Feb 11, 2014	43.40	44.60	42.80	44.30
454	NYSE	AMPY	Mon, Feb 10, 2014	42.60	43.50	41.70	43.30
453	NYSE	AMPY	Fri, Feb 7, 2014	42.60	43.40	41.60	42.50
452	NYSE	AMPY	Thu, Feb 6, 2014	43.40	44.00	41.95	42.60
451	NYSE	AMPY	Wed, Feb 5, 2014	44.40	44.40	41.30	43.50
450	NYSE	AMPY	Tue, Feb 4, 2014	44.90	45.40	43.30	44.20
449	NYSE	AMPY	Mon, Feb 3, 2014	46.80	47.10	43.90	44.00
448	NYSE	AMPY	Fri, Jan 31, 2014	50.40	50.60	45.10	46.70
447	NYSE	AMPY	Thu, Jan 30, 2014	57.60	59.80	51.80	53.00
446	NYSE	AMPY	Wed, Jan 29, 2014	59.20	59.60	57.70	59.30
445	NYSE	AMPY	Tue, Jan 28, 2014	58.90	59.80	58.70	59.30
444	NYSE	AMPY	Mon, Jan 27, 2014	59.90	60.40	56.00	58.90
443	NYSE	AMPY	Fri, Jan 24, 2014	60.30	60.80	57.10	59.80
442	NYSE	AMPY	Thu, Jan 23, 2014	62.90	62.90	59.70	61.20
441	NYSE	AMPY	Wed, Jan 22, 2014	63.60	64.10	62.10	62.90
440	NYSE	AMPY	Tue, Jan 21, 2014	60.60	63.60	60.10	63.50
439	NYSE	AMPY	Fri, Jan 17, 2014	60.50	62.00	60.00	60.20
438	NYSE	AMPY	Thu, Jan 16, 2014	60.80	61.90	59.50	60.30
437	NYSE	AMPY	Wed, Jan 15, 2014	59.50	61.40	59.50	61.20
436	NYSE	AMPY	Tue, Jan 14, 2014	59.00	61.80	59.00	59.60
435	NYSE	AMPY	Mon, Jan 13, 2014	63.70	64.40	58.85	59.20
434	NYSE	AMPY	Fri, Jan 10, 2014	64.60	65.20	62.80	63.40
433	NYSE	AMPY	Thu, Jan 9, 2014	63.50	65.60	62.94	64.90
432	NYSE	AMPY	Wed, Jan 8, 2014	64.40	65.60	63.60	63.70
431	NYSE	AMPY	Tue, Jan 7, 2014	65.60	66.70	63.75	64.70
430	NYSE	AMPY	Mon, Jan 6, 2014	67.10	67.50	65.70	65.70
429	NYSE	AMPY	Fri, Jan 3, 2014	65.00	67.40	64.40	66.80
428	NYSE	AMPY	Thu, Jan 2, 2014	65.50	65.70	63.40	65.20
427	NYSE	AMPY	Tue, Dec 31, 2013	64.90	66.70	64.60	66.20
426	NYSE	AMPY	Mon, Dec 30, 2013	66.50	66.80	64.40	65.00
425	NYSE	AMPY	Fri, Dec 27, 2013	64.70	67.30	63.00	65.90
424	NYSE	AMPY	Thu, Dec 26, 2013	65.40	67.20	62.70	64.30
423	NYSE	AMPY	Tue, Dec 24, 2013	63.00	66.25	62.40	65.70
422	NYSE	AMPY	Mon, Dec 23, 2013	60.20	63.95	59.50	63.50
421	NYSE	AMPY	Fri, Dec 20, 2013	58.90	60.40	58.80	59.40
420	NYSE	AMPY	Thu, Dec 19, 2013	58.70	60.40	57.30	58.60
419	NYSE	AMPY	Wed, Dec 18, 2013	60.30	60.75	58.30	58.90
418	NYSE	AMPY	Tue, Dec 17, 2013	58.90	60.80	57.61	60.10
417	NYSE	AMPY	Mon, Dec 16, 2013	57.10	59.80	57.00	59.00
416	NYSE	AMPY	Fri, Dec 13, 2013	55.40	57.45	54.50	57.00
415	NYSE	AMPY	Thu, Dec 12, 2013	56.40	56.70	54.20	55.50
414	NYSE	AMPY	Wed, Dec 11, 2013	58.00	58.00	55.30	56.40
413	NYSE	AMPY	Tue, Dec 10, 2013	57.50	60.00	57.30	58.00
412	NYSE	AMPY	Mon, Dec 9, 2013	58.60	59.50	57.10	57.40
411	NYSE	AMPY	Fri, Dec 6, 2013	61.80	62.20	58.65	58.80
410	NYSE	AMPY	Thu, Dec 5, 2013	59.60	61.35	59.60	61.00
409	NYSE	AMPY	Wed, Dec 4, 2013	59.60	61.55	58.80	59.60
408	NYSE	AMPY	Tue, Dec 3, 2013	58.70	60.20	57.40	59.90
407	NYSE	AMPY	Mon, Dec 2, 2013	60.00	60.00	57.70	58.50
406	NYSE	AMPY	Fri, Nov 29, 2013	58.50	60.85	56.80	60.10
405	NYSE	AMPY	Wed, Nov 27, 2013	58.70	58.90	57.40	58.20
404	NYSE	AMPY	Tue, Nov 26, 2013	58.70	59.50	57.00	58.90
403	NYSE	AMPY	Mon, Nov 25, 2013	56.50	59.45	53.60	59.10
402	NYSE	AMPY	Fri, Nov 22, 2013	58.70	59.20	56.10	56.90
401	NYSE	AMPY	Thu, Nov 21, 2013	54.40	57.20	53.70	56.50
400	NYSE	AMPY	Wed, Nov 20, 2013	56.00	56.70	52.80	53.20
399	NYSE	AMPY	Tue, Nov 19, 2013	57.20	59.20	54.20	55.60
398	NYSE	AMPY	Mon, Nov 18, 2013	60.80	60.80	57.20	57.30
397	NYSE	AMPY	Fri, Nov 15, 2013	60.10	60.75	59.65	60.40
396	NYSE	AMPY	Thu, Nov 14, 2013	60.00	60.80	58.20	60.30
395	NYSE	AMPY	Wed, Nov 13, 2013	55.30	60.90	55.30	60.00
394	NYSE	AMPY	Tue, Nov 12, 2013	57.80	57.90	55.70	57.30
393	NYSE	AMPY	Mon, Nov 11, 2013	57.50	59.30	57.00	58.20
392	NYSE	AMPY	Fri, Nov 8, 2013	55.10	58.09	55.10	57.30
391	NYSE	AMPY	Thu, Nov 7, 2013	58.90	58.90	54.61	55.20
390	NYSE	AMPY	Wed, Nov 6, 2013	60.30	60.50	58.45	58.60
389	NYSE	AMPY	Tue, Nov 5, 2013	60.60	60.70	58.90	60.00
388	NYSE	AMPY	Mon, Nov 4, 2013	57.30	60.90	57.30	60.60
387	NYSE	AMPY	Fri, Nov 1, 2013	56.40	57.30	53.90	57.30
386	NYSE	AMPY	Thu, Oct 31, 2013	56.40	57.20	54.30	56.40
385	NYSE	AMPY	Wed, Oct 30, 2013	57.60	58.60	53.80	56.10
384	NYSE	AMPY	Tue, Oct 29, 2013	56.60	58.10	56.60	57.30
383	NYSE	AMPY	Mon, Oct 28, 2013	57.60	57.60	56.20	56.70
382	NYSE	AMPY	Fri, Oct 25, 2013	58.40	59.90	56.40	57.80
381	NYSE	AMPY	Thu, Oct 24, 2013	59.60	59.60	57.70	58.10
380	NYSE	AMPY	Wed, Oct 23, 2013	59.50	60.10	56.10	59.10
379	NYSE	AMPY	Tue, Oct 22, 2013	61.00	62.30	59.90	60.70
378	NYSE	AMPY	Mon, Oct 21, 2013	64.70	66.19	60.40	60.90
377	NYSE	AMPY	Fri, Oct 18, 2013	65.50	65.60	60.08	64.50
376	NYSE	AMPY	Thu, Oct 17, 2013	62.00	65.60	60.70	64.40
375	NYSE	AMPY	Wed, Oct 16, 2013	57.20	63.70	56.50	62.20
374	NYSE	AMPY	Tue, Oct 15, 2013	51.80	57.10	51.70	56.30
373	NYSE	AMPY	Mon, Oct 14, 2013	51.60	52.60	51.30	51.60
372	NYSE	AMPY	Fri, Oct 11, 2013	51.00	52.90	50.60	52.00
371	NYSE	AMPY	Thu, Oct 10, 2013	50.50	51.30	49.80	51.10
370	NYSE	AMPY	Wed, Oct 9, 2013	51.00	51.40	49.80	50.00
369	NYSE	AMPY	Tue, Oct 8, 2013	51.70	53.40	50.55	51.10
368	NYSE	AMPY	Mon, Oct 7, 2013	52.60	53.20	50.90	51.50
367	NYSE	AMPY	Fri, Oct 4, 2013	50.30	54.00	49.50	53.60
366	NYSE	AMPY	Thu, Oct 3, 2013	51.80	51.90	49.30	50.00
365	NYSE	AMPY	Wed, Oct 2, 2013	49.50	51.80	47.90	51.70
364	NYSE	AMPY	Tue, Oct 1, 2013	51.40	51.40	49.85	50.00
363	NYSE	AMPY	Mon, Sep 30, 2013	52.50	53.40	50.50	51.30
362	NYSE	AMPY	Fri, Sep 27, 2013	54.60	54.60	52.30	53.20
361	NYSE	AMPY	Thu, Sep 26, 2013	53.80	55.30	53.60	54.60
360	NYSE	AMPY	Wed, Sep 25, 2013	54.70	55.60	53.80	53.80
359	NYSE	AMPY	Tue, Sep 24, 2013	56.20	56.30	54.60	54.80
358	NYSE	AMPY	Mon, Sep 23, 2013	56.50	58.70	55.40	56.10
357	NYSE	AMPY	Fri, Sep 20, 2013	56.50	56.90	54.80	56.70
356	NYSE	AMPY	Thu, Sep 19, 2013	54.20	57.80	52.70	56.30
355	NYSE	AMPY	Wed, Sep 18, 2013	53.40	53.80	50.80	53.80
354	NYSE	AMPY	Tue, Sep 17, 2013	52.50	53.70	51.00	52.80
353	NYSE	AMPY	Mon, Sep 16, 2013	55.20	55.70	52.10	52.80
352	NYSE	AMPY	Fri, Sep 13, 2013	58.50	58.70	54.30	54.80
351	NYSE	AMPY	Thu, Sep 12, 2013	58.00	59.80	57.40	58.70
350	NYSE	AMPY	Wed, Sep 11, 2013	51.50	57.30	51.30	57.20
349	NYSE	AMPY	Tue, Sep 10, 2013	50.50	50.70	49.00	50.00
348	NYSE	AMPY	Mon, Sep 9, 2013	48.70	50.30	48.40	50.30
347	NYSE	AMPY	Fri, Sep 6, 2013	46.30	48.95	46.02	48.30
346	NYSE	AMPY	Thu, Sep 5, 2013	45.70	47.35	45.50	46.00
345	NYSE	AMPY	Wed, Sep 4, 2013	46.10	46.30	45.15	45.50
344	NYSE	AMPY	Tue, Sep 3, 2013	45.30	46.30	45.30	46.10
343	NYSE	AMPY	Fri, Aug 30, 2013	46.20	46.50	44.80	45.20
342	NYSE	AMPY	Thu, Aug 29, 2013	48.10	48.20	45.20	46.00
341	NYSE	AMPY	Wed, Aug 28, 2013	45.20	48.10	44.70	47.80
340	NYSE	AMPY	Tue, Aug 27, 2013	45.50	46.20	44.70	44.90
339	NYSE	AMPY	Mon, Aug 26, 2013	44.00	44.60	43.30	43.80
338	NYSE	AMPY	Fri, Aug 23, 2013	44.40	44.80	43.20	43.80
337	NYSE	AMPY	Thu, Aug 22, 2013	43.60	44.70	43.20	44.30
336	NYSE	AMPY	Wed, Aug 21, 2013	43.90	44.10	42.60	43.20
335	NYSE	AMPY	Tue, Aug 20, 2013	44.60	45.00	43.70	43.90
334	NYSE	AMPY	Mon, Aug 19, 2013	45.90	46.30	43.70	44.30
333	NYSE	AMPY	Fri, Aug 16, 2013	44.60	46.20	44.60	45.70
332	NYSE	AMPY	Thu, Aug 15, 2013	45.00	45.35	44.10	44.80
331	NYSE	AMPY	Wed, Aug 14, 2013	46.60	47.50	44.85	45.40
330	NYSE	AMPY	Tue, Aug 13, 2013	45.20	49.90	44.40	46.00
329	NYSE	AMPY	Mon, Aug 12, 2013	47.00	47.00	44.60	44.80
328	NYSE	AMPY	Fri, Aug 9, 2013	48.60	48.60	46.68	47.00
327	NYSE	AMPY	Thu, Aug 8, 2013	49.00	49.50	47.50	48.40
326	NYSE	AMPY	Wed, Aug 7, 2013	48.60	50.90	48.50	49.20
325	NYSE	AMPY	Tue, Aug 6, 2013	54.50	54.80	48.50	50.30
324	NYSE	AMPY	Mon, Aug 5, 2013	57.00	57.60	55.05	55.70
323	NYSE	AMPY	Fri, Aug 2, 2013	58.10	58.50	56.20	56.50
322	NYSE	AMPY	Thu, Aug 1, 2013	60.90	61.70	57.60	58.10
321	NYSE	AMPY	Wed, Jul 31, 2013	59.80	61.10	59.30	60.00
320	NYSE	AMPY	Tue, Jul 30, 2013	60.00	60.00	58.50	59.40
319	NYSE	AMPY	Mon, Jul 29, 2013	59.80	60.50	58.70	59.90
318	NYSE	AMPY	Fri, Jul 26, 2013	60.00	60.50	58.70	60.00
317	NYSE	AMPY	Thu, Jul 25, 2013	61.20	62.00	60.00	60.50
316	NYSE	AMPY	Wed, Jul 24, 2013	62.80	62.80	59.80	61.50
315	NYSE	AMPY	Tue, Jul 23, 2013	64.00	64.00	62.10	62.20
314	NYSE	AMPY	Mon, Jul 22, 2013	62.30	64.20	62.30	63.70
313	NYSE	AMPY	Fri, Jul 19, 2013	63.20	64.10	61.80	61.90
312	NYSE	AMPY	Thu, Jul 18, 2013	64.20	64.50	63.30	63.60
311	NYSE	AMPY	Wed, Jul 17, 2013	62.50	65.54	61.90	64.00
310	NYSE	AMPY	Tue, Jul 16, 2013	60.00	61.80	60.00	61.70
309	NYSE	AMPY	Mon, Jul 15, 2013	60.50	61.20	59.50	59.90
308	NYSE	AMPY	Fri, Jul 12, 2013	60.00	61.00	58.80	59.70
307	NYSE	AMPY	Thu, Jul 11, 2013	60.70	61.40	58.40	59.50
306	NYSE	AMPY	Wed, Jul 10, 2013	57.80	60.50	57.10	60.00
305	NYSE	AMPY	Tue, Jul 9, 2013	56.90	58.20	56.90	58.10
304	NYSE	AMPY	Mon, Jul 8, 2013	57.20	58.10	56.10	56.50
303	NYSE	AMPY	Fri, Jul 5, 2013	57.50	57.50	55.20	57.00
302	NYSE	AMPY	Wed, Jul 3, 2013	55.00	56.60	54.30	56.60
301	NYSE	AMPY	Tue, Jul 2, 2013	54.30	55.90	53.80	54.90
300	NYSE	AMPY	Mon, Jul 1, 2013	53.90	55.90	53.80	54.10
299	NYSE	AMPY	Fri, Jun 28, 2013	54.80	56.30	53.30	54.10
298	NYSE	AMPY	Thu, Jun 27, 2013	57.90	58.09	54.50	54.90
297	NYSE	AMPY	Wed, Jun 26, 2013	59.20	59.20	56.80	57.10
296	NYSE	AMPY	Tue, Jun 25, 2013	60.60	60.60	56.40	58.40
295	NYSE	AMPY	Mon, Jun 24, 2013	57.60	61.10	56.70	59.90
294	NYSE	AMPY	Fri, Jun 21, 2013	60.60	61.50	57.80	58.10
293	NYSE	AMPY	Thu, Jun 20, 2013	60.80	61.90	57.80	60.40
292	NYSE	AMPY	Wed, Jun 19, 2013	64.80	66.00	62.00	62.30
291	NYSE	AMPY	Tue, Jun 18, 2013	64.90	67.00	63.80	64.60
290	NYSE	AMPY	Mon, Jun 17, 2013	62.70	64.90	62.10	64.10
289	NYSE	AMPY	Fri, Jun 14, 2013	63.20	64.50	61.00	61.50
288	NYSE	AMPY	Thu, Jun 13, 2013	60.50	63.60	60.11	63.20
287	NYSE	AMPY	Wed, Jun 12, 2013	62.60	63.50	60.50	60.60
286	NYSE	AMPY	Tue, Jun 11, 2013	61.70	63.00	60.80	61.80
285	NYSE	AMPY	Mon, Jun 10, 2013	63.60	63.60	61.80	62.50
284	NYSE	AMPY	Fri, Jun 7, 2013	66.80	66.80	62.60	63.70
283	NYSE	AMPY	Thu, Jun 6, 2013	66.00	67.78	63.05	65.10
282	NYSE	AMPY	Wed, Jun 5, 2013	67.20	68.00	66.00	66.00
281	NYSE	AMPY	Tue, Jun 4, 2013	67.30	69.00	66.60	67.50
280	NYSE	AMPY	Mon, Jun 3, 2013	67.30	69.60	66.40	67.80
279	NYSE	AMPY	Fri, May 31, 2013	69.10	69.10	67.30	68.30
278	NYSE	AMPY	Thu, May 30, 2013	69.10	70.00	67.90	69.20
277	NYSE	AMPY	Wed, May 29, 2013	68.00	70.40	66.50	68.20
276	NYSE	AMPY	Tue, May 28, 2013	62.50	68.30	62.50	67.40
275	NYSE	AMPY	Fri, May 24, 2013	60.10	63.60	60.00	60.90
274	NYSE	AMPY	Thu, May 23, 2013	58.10	61.50	57.70	60.30
273	NYSE	AMPY	Wed, May 22, 2013	61.80	63.60	59.40	59.90
272	NYSE	AMPY	Tue, May 21, 2013	59.50	62.40	59.50	61.50
271	NYSE	AMPY	Mon, May 20, 2013	57.60	60.20	57.60	59.60
270	NYSE	AMPY	Fri, May 17, 2013	57.20	59.60	56.90	57.80
269	NYSE	AMPY	Thu, May 16, 2013	57.30	57.90	56.60	56.70
268	NYSE	AMPY	Wed, May 15, 2013	57.40	58.00	56.60	56.80
267	NYSE	AMPY	Tue, May 14, 2013	56.80	58.10	56.80	57.80
266	NYSE	AMPY	Mon, May 13, 2013	57.00	58.56	56.60	57.00
265	NYSE	AMPY	Fri, May 10, 2013	56.70	58.60	53.60	57.50
264	NYSE	AMPY	Thu, May 9, 2013	57.60	58.20	56.10	57.00
263	NYSE	AMPY	Wed, May 8, 2013	57.30	58.20	57.00	58.00
262	NYSE	AMPY	Tue, May 7, 2013	58.60	61.50	56.50	57.50
261	NYSE	AMPY	Mon, May 6, 2013	57.50	59.08	57.06	58.30
260	NYSE	AMPY	Fri, May 3, 2013	57.70	60.30	57.20	57.40
259	NYSE	AMPY	Thu, May 2, 2013	56.70	57.00	55.60	55.70
258	NYSE	AMPY	Wed, May 1, 2013	56.70	57.10	55.10	56.00
257	NYSE	AMPY	Tue, Apr 30, 2013	58.70	59.30	57.50	57.70
256	NYSE	AMPY	Mon, Apr 29, 2013	59.60	59.70	58.30	58.80
255	NYSE	AMPY	Fri, Apr 26, 2013	60.50	60.50	58.20	58.60
254	NYSE	AMPY	Thu, Apr 25, 2013	59.30	61.45	58.30	61.10
253	NYSE	AMPY	Wed, Apr 24, 2013	56.30	57.90	55.70	57.40
252	NYSE	AMPY	Tue, Apr 23, 2013	55.80	56.60	54.80	56.30
251	NYSE	AMPY	Mon, Apr 22, 2013	56.50	57.40	53.10	55.00
250	NYSE	AMPY	Fri, Apr 19, 2013	57.70	59.40	56.50	56.70
249	NYSE	AMPY	Thu, Apr 18, 2013	60.60	60.60	56.60	57.50
248	NYSE	AMPY	Wed, Apr 17, 2013	64.10	64.35	58.15	60.10
247	NYSE	AMPY	Tue, Apr 16, 2013	64.80	66.40	63.20	65.10
246	NYSE	AMPY	Mon, Apr 15, 2013	66.50	67.10	62.10	62.90
245	NYSE	AMPY	Fri, Apr 12, 2013	71.30	72.30	68.00	68.00
244	NYSE	AMPY	Thu, Apr 11, 2013	72.60	73.30	71.70	72.30
243	NYSE	AMPY	Wed, Apr 10, 2013	70.50	73.30	70.50	72.90
242	NYSE	AMPY	Tue, Apr 9, 2013	70.20	72.90	69.40	70.40
241	NYSE	AMPY	Mon, Apr 8, 2013	71.60	72.90	70.10	70.50
240	NYSE	AMPY	Fri, Apr 5, 2013	69.10	74.40	65.00	71.10
239	NYSE	AMPY	Thu, Apr 4, 2013	75.00	75.00	66.40	66.70
238	NYSE	AMPY	Wed, Apr 3, 2013	79.80	80.10	73.30	73.80
237	NYSE	AMPY	Tue, Apr 2, 2013	82.50	83.50	79.50	79.70
236	NYSE	AMPY	Mon, Apr 1, 2013	85.00	85.80	79.90	81.10
235	NYSE	AMPY	Thu, Mar 28, 2013	86.40	88.30	85.50	85.50
234	NYSE	AMPY	Wed, Mar 27, 2013	87.10	87.10	85.00	86.00
233	NYSE	AMPY	Tue, Mar 26, 2013	87.20	89.40	86.50	88.30
232	NYSE	AMPY	Mon, Mar 25, 2013	87.60	89.10	86.30	86.80
231	NYSE	AMPY	Fri, Mar 22, 2013	87.50	89.50	86.10	87.50
230	NYSE	AMPY	Thu, Mar 21, 2013	85.20	88.40	84.90	87.90
229	NYSE	AMPY	Wed, Mar 20, 2013	86.00	87.00	83.60	85.00
228	NYSE	AMPY	Tue, Mar 19, 2013	85.70	86.00	81.85	83.20
227	NYSE	AMPY	Mon, Mar 18, 2013	82.00	85.30	81.20	84.70
226	NYSE	AMPY	Fri, Mar 15, 2013	81.30	82.90	79.30	82.20
225	NYSE	AMPY	Thu, Mar 14, 2013	82.40	85.00	79.00	80.70
224	NYSE	AMPY	Wed, Mar 13, 2013	77.40	82.40	77.10	82.00
223	NYSE	AMPY	Tue, Mar 12, 2013	83.50	83.50	77.00	77.00
222	NYSE	AMPY	Mon, Mar 11, 2013	83.90	85.00	82.71	83.20
221	NYSE	AMPY	Fri, Mar 8, 2013	86.50	89.40	81.10	84.00
220	NYSE	AMPY	Thu, Mar 7, 2013	78.60	85.30	77.50	84.90
219	NYSE	AMPY	Wed, Mar 6, 2013	87.20	80.00	73.90	78.20
218	NYSE	AMPY	Tue, Mar 5, 2013	71.50	73.80	71.25	73.10
217	NYSE	AMPY	Mon, Mar 4, 2013	72.70	73.40	69.70	70.60
216	NYSE	AMPY	Fri, Mar 1, 2013	73.50	74.57	72.30	73.40
215	NYSE	AMPY	Thu, Feb 28, 2013	73.70	75.20	73.00	74.60
214	NYSE	AMPY	Wed, Feb 27, 2013	71.80	74.10	71.80	73.50
213	NYSE	AMPY	Tue, Feb 26, 2013	72.70	73.40	71.10	72.10
212	NYSE	AMPY	Mon, Feb 25, 2013	77.20	77.80	72.20	72.20
211	NYSE	AMPY	Fri, Feb 22, 2013	76.10	76.95	73.85	76.80
210	NYSE	AMPY	Thu, Feb 21, 2013	74.80	75.90	73.40	75.50
209	NYSE	AMPY	Wed, Feb 20, 2013	81.50	81.70	74.40	75.00
208	NYSE	AMPY	Tue, Feb 19, 2013	77.50	82.00	76.85	81.40
207	NYSE	AMPY	Fri, Feb 15, 2013	79.40	79.50	76.70	78.00
206	NYSE	AMPY	Thu, Feb 14, 2013	78.70	80.25	78.00	78.70
205	NYSE	AMPY	Wed, Feb 13, 2013	79.30	79.60	77.20	79.00
204	NYSE	AMPY	Tue, Feb 12, 2013	81.20	81.90	78.55	79.30
203	NYSE	AMPY	Mon, Feb 11, 2013	83.80	83.90	79.70	81.30
202	NYSE	AMPY	Fri, Feb 8, 2013	79.40	85.00	79.30	83.20
201	NYSE	AMPY	Thu, Feb 7, 2013	79.50	81.40	78.30	79.00
200	NYSE	AMPY	Wed, Feb 6, 2013	80.40	81.60	78.10	79.80
199	NYSE	AMPY	Tue, Feb 5, 2013	76.50	81.40	75.00	80.60
198	NYSE	AMPY	Mon, Feb 4, 2013	72.40	75.00	71.50	74.90
197	NYSE	AMPY	Fri, Feb 1, 2013	71.70	74.65	70.60	73.40
196	NYSE	AMPY	Thu, Jan 31, 2013	70.50	71.50	69.50	71.00
195	NYSE	AMPY	Wed, Jan 30, 2013	68.50	71.70	68.00	70.80
194	NYSE	AMPY	Tue, Jan 29, 2013	69.10	70.80	68.20	68.30
193	NYSE	AMPY	Mon, Jan 28, 2013	69.50	70.60	68.70	68.80
192	NYSE	AMPY	Fri, Jan 25, 2013	69.50	71.40	68.70	69.00
191	NYSE	AMPY	Thu, Jan 24, 2013	70.70	71.50	68.60	68.80
190	NYSE	AMPY	Wed, Jan 23, 2013	71.40	71.80	70.10	70.20
189	NYSE	AMPY	Tue, Jan 22, 2013	70.10	72.20	70.00	71.40
188	NYSE	AMPY	Fri, Jan 18, 2013	70.60	71.08	69.40	69.80
187	NYSE	AMPY	Thu, Jan 17, 2013	71.90	71.90	70.50	70.80
186	NYSE	AMPY	Wed, Jan 16, 2013	72.10	72.40	71.00	71.60
185	NYSE	AMPY	Tue, Jan 15, 2013	72.80	73.00	71.30	72.50
184	NYSE	AMPY	Mon, Jan 14, 2013	72.00	74.10	71.34	73.50
183	NYSE	AMPY	Fri, Jan 11, 2013	74.30	74.45	71.00	72.00
182	NYSE	AMPY	Thu, Jan 10, 2013	74.40	75.90	72.80	74.00
181	NYSE	AMPY	Wed, Jan 9, 2013	76.00	76.00	74.00	74.30
180	NYSE	AMPY	Tue, Jan 8, 2013	73.70	76.30	73.60	75.80
179	NYSE	AMPY	Mon, Jan 7, 2013	75.90	75.90	73.70	74.20
178	NYSE	AMPY	Fri, Jan 4, 2013	72.60	77.00	72.40	75.90
177	NYSE	AMPY	Thu, Jan 3, 2013	71.50	73.30	71.00	71.90
176	NYSE	AMPY	Wed, Jan 2, 2013	70.20	72.40	70.20	71.80
175	NYSE	AMPY	Mon, Dec 31, 2012	67.40	69.00	66.50	68.90
174	NYSE	AMPY	Fri, Dec 28, 2012	69.30	70.00	67.70	67.90
173	NYSE	AMPY	Thu, Dec 27, 2012	70.00	71.20	68.80	69.80
172	NYSE	AMPY	Wed, Dec 26, 2012	72.90	72.99	68.60	69.60
171	NYSE	AMPY	Mon, Dec 24, 2012	72.80	74.30	71.70	72.60
170	NYSE	AMPY	Fri, Dec 21, 2012	72.40	73.00	71.20	72.30
169	NYSE	AMPY	Thu, Dec 20, 2012	71.60	72.50	70.50	72.50
168	NYSE	AMPY	Wed, Dec 19, 2012	72.50	73.10	71.10	71.90
167	NYSE	AMPY	Tue, Dec 18, 2012	73.90	73.90	70.80	72.30
166	NYSE	AMPY	Mon, Dec 17, 2012	73.50	74.00	70.50	73.70
165	NYSE	AMPY	Fri, Dec 14, 2012	70.90	74.10	70.10	73.80
164	NYSE	AMPY	Thu, Dec 13, 2012	73.70	74.30	70.70	71.50
163	NYSE	AMPY	Wed, Dec 12, 2012	71.30	74.00	70.40	73.90
162	NYSE	AMPY	Tue, Dec 11, 2012	72.50	73.79	70.00	71.30
161	NYSE	AMPY	Mon, Dec 10, 2012	71.90	72.50	71.30	71.70
160	NYSE	AMPY	Fri, Dec 7, 2012	72.50	72.50	70.70	72.10
159	NYSE	AMPY	Thu, Dec 6, 2012	72.30	72.90	70.80	71.70
158	NYSE	AMPY	Wed, Dec 5, 2012	72.50	73.20	70.50	72.60
157	NYSE	AMPY	Tue, Dec 4, 2012	71.70	74.40	70.60	72.40
156	NYSE	AMPY	Mon, Dec 3, 2012	69.90	70.40	68.90	69.70
155	NYSE	AMPY	Fri, Nov 30, 2012	64.20	69.00	62.90	68.70
154	NYSE	AMPY	Thu, Nov 29, 2012	62.80	65.30	62.80	64.20
153	NYSE	AMPY	Wed, Nov 28, 2012	61.20	62.00	58.90	61.80
152	NYSE	AMPY	Tue, Nov 27, 2012	62.70	64.60	61.20	61.60
151	NYSE	AMPY	Mon, Nov 26, 2012	62.70	63.30	60.75	62.70
150	NYSE	AMPY	Fri, Nov 23, 2012	62.00	62.80	61.40	62.60
149	NYSE	AMPY	Wed, Nov 21, 2012	58.80	62.30	58.10	61.40
148	NYSE	AMPY	Tue, Nov 20, 2012	55.40	58.90	52.50	58.60
147	NYSE	AMPY	Mon, Nov 19, 2012	54.80	57.20	53.00	55.40
146	NYSE	AMPY	Fri, Nov 16, 2012	51.20	53.80	50.65	53.10
145	NYSE	AMPY	Thu, Nov 15, 2012	50.10	52.80	49.00	51.30
144	NYSE	AMPY	Wed, Nov 14, 2012	55.00	55.00	47.10	50.00
143	NYSE	AMPY	Tue, Nov 13, 2012	53.10	55.60	52.50	55.20
142	NYSE	AMPY	Mon, Nov 12, 2012	52.90	53.50	52.50	53.00
141	NYSE	AMPY	Fri, Nov 9, 2012	55.70	56.00	52.50	53.00
140	NYSE	AMPY	Thu, Nov 8, 2012	56.60	59.80	54.70	56.60
139	NYSE	AMPY	Wed, Nov 7, 2012	56.30	57.10	51.00	53.60
138	NYSE	AMPY	Tue, Nov 6, 2012	57.40	58.00	56.30	56.70
137	NYSE	AMPY	Mon, Nov 5, 2012	57.00	57.80	56.20	56.90
136	NYSE	AMPY	Fri, Nov 2, 2012	62.30	62.50	56.60	56.80
135	NYSE	AMPY	Thu, Nov 1, 2012	62.00	62.15	61.10	61.70
134	NYSE	AMPY	Wed, Oct 31, 2012	61.80	62.10	60.40	61.70
133	NYSE	AMPY	Fri, Oct 26, 2012	63.30	63.50	60.00	61.40
132	NYSE	AMPY	Thu, Oct 25, 2012	65.00	65.02	62.80	63.40
131	NYSE	AMPY	Wed, Oct 24, 2012	67.30	67.30	64.50	64.80
130	NYSE	AMPY	Tue, Oct 23, 2012	68.00	68.20	66.50	67.00
129	NYSE	AMPY	Mon, Oct 22, 2012	72.90	72.90	68.55	68.90
128	NYSE	AMPY	Fri, Oct 19, 2012	74.70	76.00	72.85	73.10
127	NYSE	AMPY	Thu, Oct 18, 2012	74.30	75.90	74.30	74.90
126	NYSE	AMPY	Wed, Oct 17, 2012	75.40	77.00	74.30	74.30
125	NYSE	AMPY	Tue, Oct 16, 2012	76.30	76.70	74.55	74.90
124	NYSE	AMPY	Mon, Oct 15, 2012	76.00	76.80	75.40	75.90
123	NYSE	AMPY	Fri, Oct 12, 2012	76.40	77.60	75.30	76.10
122	NYSE	AMPY	Thu, Oct 11, 2012	79.50	79.90	74.70	76.40
121	NYSE	AMPY	Wed, Oct 10, 2012	78.90	80.40	78.00	79.00
120	NYSE	AMPY	Tue, Oct 9, 2012	81.20	81.70	78.10	79.10
119	NYSE	AMPY	Mon, Oct 8, 2012	83.90	84.40	80.40	81.30
118	NYSE	AMPY	Fri, Oct 5, 2012	85.40	86.40	84.10	84.50
117	NYSE	AMPY	Thu, Oct 4, 2012	87.70	88.46	84.55	84.60
116	NYSE	AMPY	Wed, Oct 3, 2012	87.10	91.50	87.10	87.30
115	NYSE	AMPY	Tue, Oct 2, 2012	88.40	88.60	85.90	85.90
114	NYSE	AMPY	Mon, Oct 1, 2012	87.10	88.40	86.70	87.80
113	NYSE	AMPY	Fri, Sep 28, 2012	86.10	87.20	84.10	86.50
112	NYSE	AMPY	Thu, Sep 27, 2012	81.50	86.59	81.10	86.50
111	NYSE	AMPY	Wed, Sep 26, 2012	85.60	86.30	80.30	80.80
110	NYSE	AMPY	Tue, Sep 25, 2012	86.00	87.50	85.00	85.80
109	NYSE	AMPY	Mon, Sep 24, 2012	89.00	89.30	84.10	85.50
108	NYSE	AMPY	Fri, Sep 21, 2012	87.80	90.10	87.15	88.70
107	NYSE	AMPY	Thu, Sep 20, 2012	84.00	87.80	83.40	87.40
106	NYSE	AMPY	Wed, Sep 19, 2012	83.80	86.20	83.50	84.90
105	NYSE	AMPY	Tue, Sep 18, 2012	86.00	86.00	82.10	83.40
104	NYSE	AMPY	Mon, Sep 17, 2012	91.30	91.30	85.50	87.30
103	NYSE	AMPY	Fri, Sep 14, 2012	85.90	92.30	85.60	91.30
102	NYSE	AMPY	Thu, Sep 13, 2012	84.80	87.60	83.70	85.00
101	NYSE	AMPY	Wed, Sep 12, 2012	84.20	84.90	83.60	84.90
100	NYSE	AMPY	Tue, Sep 11, 2012	80.10	83.70	80.00	83.70
99	NYSE	AMPY	Mon, Sep 10, 2012	76.00	81.00	76.00	80.00
98	NYSE	AMPY	Fri, Sep 7, 2012	77.60	78.40	75.50	75.60
97	NYSE	AMPY	Thu, Sep 6, 2012	77.80	78.90	76.70	77.10
96	NYSE	AMPY	Wed, Sep 5, 2012	79.00	79.40	76.80	77.00
95	NYSE	AMPY	Tue, Sep 4, 2012	81.50	81.50	77.60	78.70
94	NYSE	AMPY	Fri, Aug 31, 2012	82.20	82.40	80.30	81.50
93	NYSE	AMPY	Thu, Aug 30, 2012	80.50	82.50	80.50	81.50
92	NYSE	AMPY	Wed, Aug 29, 2012	81.30	81.90	79.60	80.10
91	NYSE	AMPY	Tue, Aug 28, 2012	81.50	82.00	80.60	81.30
90	NYSE	AMPY	Mon, Aug 27, 2012	83.10	83.70	80.80	81.60
89	NYSE	AMPY	Fri, Aug 24, 2012	83.10	83.90	81.70	81.90
88	NYSE	AMPY	Thu, Aug 23, 2012	81.40	83.20	80.20	82.10
87	NYSE	AMPY	Wed, Aug 22, 2012	80.40	80.90	78.20	79.90
86	NYSE	AMPY	Tue, Aug 21, 2012	82.50	83.20	79.40	80.10
85	NYSE	AMPY	Mon, Aug 20, 2012	79.50	82.40	79.40	80.00
84	NYSE	AMPY	Fri, Aug 17, 2012	75.70	80.70	75.70	79.00
83	NYSE	AMPY	Thu, Aug 16, 2012	75.10	76.70	74.10	75.50
82	NYSE	AMPY	Wed, Aug 15, 2012	73.40	75.40	73.00	75.00
81	NYSE	AMPY	Tue, Aug 14, 2012	78.80	79.05	73.00	73.40
80	NYSE	AMPY	Mon, Aug 13, 2012	80.20	85.60	77.80	78.20
79	NYSE	AMPY	Fri, Aug 10, 2012	79.50	80.00	78.10	80.00
78	NYSE	AMPY	Thu, Aug 9, 2012	80.00	80.30	79.40	79.90
77	NYSE	AMPY	Wed, Aug 8, 2012	79.40	80.70	79.40	80.00
76	NYSE	AMPY	Tue, Aug 7, 2012	81.30	81.60	79.40	79.80
75	NYSE	AMPY	Mon, Aug 6, 2012	78.80	81.30	78.80	80.50
74	NYSE	AMPY	Fri, Aug 3, 2012	80.10	82.20	77.10	78.60
73	NYSE	AMPY	Thu, Aug 2, 2012	80.40	81.30	76.30	78.10
72	NYSE	AMPY	Wed, Aug 1, 2012	85.30	85.90	80.50	81.30
71	NYSE	AMPY	Tue, Jul 31, 2012	86.50	86.90	85.00	85.20
70	NYSE	AMPY	Mon, Jul 30, 2012	89.40	89.70	86.40	86.90
69	NYSE	AMPY	Fri, Jul 27, 2012	89.50	90.60	86.00	89.30
68	NYSE	AMPY	Thu, Jul 26, 2012	93.50	93.80	87.60	89.20
67	NYSE	AMPY	Wed, Jul 25, 2012	95.00	95.50	91.70	91.70
66	NYSE	AMPY	Tue, Jul 24, 2012	99.30	103.60	93.00	94.10
65	NYSE	AMPY	Mon, Jul 23, 2012	98.80	100.30	98.20	98.70
64	NYSE	AMPY	Fri, Jul 20, 2012	102.60	104.20	100.50	100.70
63	NYSE	AMPY	Thu, Jul 19, 2012	107.40	108.50	103.40	103.50
62	NYSE	AMPY	Wed, Jul 18, 2012	105.00	109.00	105.00	107.30
61	NYSE	AMPY	Tue, Jul 17, 2012	106.30	108.10	103.20	105.90
60	NYSE	AMPY	Mon, Jul 16, 2012	108.00	108.00	101.40	105.60
59	NYSE	AMPY	Fri, Jul 13, 2012	102.60	108.50	102.50	108.40
58	NYSE	AMPY	Thu, Jul 12, 2012	101.60	102.70	99.20	102.30
57	NYSE	AMPY	Wed, Jul 11, 2012	105.20	105.30	101.00	102.70
56	NYSE	AMPY	Tue, Jul 10, 2012	110.30	111.10	105.20	105.40
55	NYSE	AMPY	Mon, Jul 9, 2012	103.00	110.20	102.10	109.70
54	NYSE	AMPY	Fri, Jul 6, 2012	103.20	104.10	100.40	103.50
53	NYSE	AMPY	Thu, Jul 5, 2012	103.00	105.20	102.50	104.60
52	NYSE	AMPY	Tue, Jul 3, 2012	99.80	103.50	99.70	103.50
51	NYSE	AMPY	Mon, Jul 2, 2012	97.20	99.50	95.80	99.50
50	NYSE	AMPY	Fri, Jun 29, 2012	97.70	98.30	96.60	97.10
49	NYSE	AMPY	Thu, Jun 28, 2012	96.20	96.20	92.68	95.10
48	NYSE	AMPY	Wed, Jun 27, 2012	97.50	99.50	95.55	97.50
47	NYSE	AMPY	Tue, Jun 26, 2012	102.40	102.60	94.50	97.30
46	NYSE	AMPY	Mon, Jun 25, 2012	105.30	105.30	100.30	101.70
45	NYSE	AMPY	Fri, Jun 22, 2012	111.20	112.60	104.90	107.00
44	NYSE	AMPY	Thu, Jun 21, 2012	112.20	112.50	107.50	109.80
43	NYSE	AMPY	Wed, Jun 20, 2012	116.60	116.60	109.00	112.00
42	NYSE	AMPY	Tue, Jun 19, 2012	117.50	118.40	113.90	116.50
41	NYSE	AMPY	Mon, Jun 18, 2012	118.90	118.90	114.30	116.50
40	NYSE	AMPY	Fri, Jun 15, 2012	109.90	121.30	109.90	119.80
39	NYSE	AMPY	Thu, Jun 14, 2012	108.80	115.70	107.20	109.40
38	NYSE	AMPY	Wed, Jun 13, 2012	117.00	119.30	102.20	107.90
37	NYSE	AMPY	Tue, Jun 12, 2012	126.30	128.80	122.50	124.40
36	NYSE	AMPY	Mon, Jun 11, 2012	138.60	141.10	125.30	126.40
35	NYSE	AMPY	Fri, Jun 8, 2012	134.60	138.10	129.40	135.00
34	NYSE	AMPY	Thu, Jun 7, 2012	127.50	139.70	126.50	135.30
33	NYSE	AMPY	Wed, Jun 6, 2012	124.70	127.10	122.31	126.10
32	NYSE	AMPY	Tue, Jun 5, 2012	118.80	124.00	117.90	123.50
31	NYSE	AMPY	Mon, Jun 4, 2012	130.40	130.40	119.10	119.50
30	NYSE	AMPY	Fri, Jun 1, 2012	138.90	138.90	130.40	130.40
29	NYSE	AMPY	Thu, May 31, 2012	144.00	151.00	140.00	143.40
28	NYSE	AMPY	Wed, May 30, 2012	153.00	153.82	148.50	152.30
27	NYSE	AMPY	Tue, May 29, 2012	148.10	159.10	148.10	154.90
26	NYSE	AMPY	Fri, May 25, 2012	146.20	146.20	143.50	146.20
25	NYSE	AMPY	Thu, May 24, 2012	147.40	147.40	142.60	146.20
24	NYSE	AMPY	Wed, May 23, 2012	145.20	147.90	142.10	147.70
23	NYSE	AMPY	Tue, May 22, 2012	150.10	150.10	146.50	147.40
22	NYSE	AMPY	Mon, May 21, 2012	144.30	150.20	137.00	150.00
21	NYSE	AMPY	Fri, May 18, 2012	145.60	145.60	141.00	142.50
20	NYSE	AMPY	Thu, May 17, 2012	146.70	147.45	144.10	144.70
19	NYSE	AMPY	Wed, May 16, 2012	148.30	151.50	143.60	146.80
18	NYSE	AMPY	Tue, May 15, 2012	150.00	159.70	145.00	147.20
17	NYSE	AMPY	Mon, May 14, 2012	156.40	156.60	149.20	149.20
16	NYSE	AMPY	Fri, May 11, 2012	145.60	161.30	145.60	157.80
15	NYSE	AMPY	Thu, May 10, 2012	143.20	148.60	143.20	146.70
14	NYSE	AMPY	Wed, May 9, 2012	140.90	142.10	140.00	141.50
13	NYSE	AMPY	Tue, May 8, 2012	147.20	150.00	140.00	142.00
12	NYSE	AMPY	Mon, May 7, 2012	145.90	145.90	140.30	142.20
11	NYSE	AMPY	Fri, May 4, 2012	142.60	150.60	140.80	144.60
10	NYSE	AMPY	Thu, May 3, 2012	149.70	149.70	141.40	145.50
9	NYSE	AMPY	Wed, May 2, 2012	160.70	161.10	151.00	151.30
8	NYSE	AMPY	Tue, May 1, 2012	161.80	162.50	160.00	160.80
7	NYSE	AMPY	Mon, Apr 30, 2012	161.70	169.50	160.00	163.20
6	NYSE	AMPY	Fri, Apr 27, 2012	159.60	168.10	157.70	163.50
5	NYSE	AMPY	Thu, Apr 26, 2012	156.00	159.00	154.00	158.20
4	NYSE	AMPY	Wed, Apr 25, 2012	154.60	157.40	152.60	153.40
3	NYSE	AMPY	Tue, Apr 24, 2012	156.00	158.00	152.00	154.20
2	NYSE	AMPY	Mon, Apr 23, 2012	148.00	156.00	144.37	156.00
1	NYSE	AMPY	Fri, Apr 20, 2012	132.50	152.10	132.50	150.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Amplify Energy Corp NYSE:AMPY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024