Amarin Corp PLC NASDAQ:AMRN Historical Prices

Below are the 7197 trading days of historical prices for AMRN.

#	Exchange	Symbol	Date	Open	High	Low	Close
7197	NASDAQ	AMRN	Thu, Jan 19, 2023	1.82	1.92	1.75	1.84
7196	NASDAQ	AMRN	Wed, Jan 18, 2023	1.94	2.00	1.83	1.85
7195	NASDAQ	AMRN	Tue, Jan 17, 2023	2.10	2.10	1.90	1.97
7194	NASDAQ	AMRN	Fri, Jan 13, 2023	1.91	2.13	1.91	2.09
7193	NASDAQ	AMRN	Thu, Jan 12, 2023	1.85	1.97	1.72	1.95
7192	NASDAQ	AMRN	Wed, Jan 11, 2023	1.78	1.86	1.70	1.82
7191	NASDAQ	AMRN	Tue, Jan 10, 2023	1.58	1.85	1.55	1.72
7190	NASDAQ	AMRN	Mon, Jan 9, 2023	1.44	1.54	1.43	1.48
7189	NASDAQ	AMRN	Fri, Jan 6, 2023	1.33	1.45	1.31	1.44
7188	NASDAQ	AMRN	Thu, Jan 5, 2023	1.23	1.28	1.21	1.26
7187	NASDAQ	AMRN	Wed, Jan 4, 2023	1.17	1.25	1.17	1.24
7186	NASDAQ	AMRN	Tue, Jan 3, 2023	1.21	1.25	1.15	1.19
7185	NASDAQ	AMRN	Fri, Dec 30, 2022	1.18	1.22	1.17	1.21
7184	NASDAQ	AMRN	Thu, Dec 29, 2022	1.15	1.25	1.13	1.20
7183	NASDAQ	AMRN	Wed, Dec 28, 2022	1.21	1.22	1.15	1.15
7182	NASDAQ	AMRN	Tue, Dec 27, 2022	1.22	1.25	1.18	1.20
7181	NASDAQ	AMRN	Fri, Dec 23, 2022	1.28	1.29	1.25	1.25
7180	NASDAQ	AMRN	Thu, Dec 22, 2022	1.27	1.29	1.21	1.29
7179	NASDAQ	AMRN	Wed, Dec 21, 2022	1.28	1.33	1.24	1.25
7178	NASDAQ	AMRN	Tue, Dec 20, 2022	1.18	1.30	1.17	1.25
7177	NASDAQ	AMRN	Mon, Dec 19, 2022	1.26	1.26	1.18	1.19
7176	NASDAQ	AMRN	Fri, Dec 16, 2022	1.19	1.28	1.19	1.26
7175	NASDAQ	AMRN	Thu, Dec 15, 2022	1.24	1.28	1.21	1.23
7174	NASDAQ	AMRN	Wed, Dec 14, 2022	1.21	1.30	1.20	1.28
7173	NASDAQ	AMRN	Tue, Dec 13, 2022	1.18	1.23	1.17	1.23
7172	NASDAQ	AMRN	Mon, Dec 12, 2022	1.16	1.19	1.14	1.17
7171	NASDAQ	AMRN	Fri, Dec 9, 2022	1.19	1.20	1.16	1.16
7170	NASDAQ	AMRN	Thu, Dec 8, 2022	1.19	1.20	1.14	1.20
7169	NASDAQ	AMRN	Wed, Dec 7, 2022	1.20	1.24	1.15	1.17
7168	NASDAQ	AMRN	Tue, Dec 6, 2022	1.16	1.21	1.13	1.19
7167	NASDAQ	AMRN	Mon, Dec 5, 2022	1.18	1.22	1.16	1.18
7166	NASDAQ	AMRN	Fri, Dec 2, 2022	1.16	1.23	1.16	1.22
7165	NASDAQ	AMRN	Thu, Dec 1, 2022	1.18	1.23	1.16	1.19
7164	NASDAQ	AMRN	Wed, Nov 30, 2022	1.15	1.17	1.12	1.15
7163	NASDAQ	AMRN	Tue, Nov 29, 2022	1.14	1.15	1.12	1.14
7162	NASDAQ	AMRN	Mon, Nov 28, 2022	1.15	1.19	1.12	1.12
7161	NASDAQ	AMRN	Fri, Nov 25, 2022	1.17	1.17	1.15	1.17
7160	NASDAQ	AMRN	Wed, Nov 23, 2022	1.21	1.22	1.15	1.17
7159	NASDAQ	AMRN	Tue, Nov 22, 2022	1.16	1.22	1.13	1.20
7158	NASDAQ	AMRN	Mon, Nov 21, 2022	1.15	1.18	1.12	1.15
7157	NASDAQ	AMRN	Fri, Nov 18, 2022	1.15	1.23	1.12	1.18
7156	NASDAQ	AMRN	Thu, Nov 17, 2022	1.23	1.23	1.15	1.16
7155	NASDAQ	AMRN	Wed, Nov 16, 2022	1.28	1.30	1.21	1.22
7154	NASDAQ	AMRN	Tue, Nov 15, 2022	1.28	1.34	1.26	1.28
7153	NASDAQ	AMRN	Mon, Nov 14, 2022	1.35	1.36	1.26	1.27
7152	NASDAQ	AMRN	Fri, Nov 11, 2022	1.27	1.37	1.26	1.34
7151	NASDAQ	AMRN	Thu, Nov 10, 2022	1.25	1.30	1.22	1.30
7150	NASDAQ	AMRN	Wed, Nov 9, 2022	1.26	1.28	1.22	1.23
7149	NASDAQ	AMRN	Tue, Nov 8, 2022	1.31	1.38	1.23	1.29
7148	NASDAQ	AMRN	Mon, Nov 7, 2022	1.18	1.34	1.18	1.31
7147	NASDAQ	AMRN	Fri, Nov 4, 2022	1.19	1.21	1.16	1.17
7146	NASDAQ	AMRN	Thu, Nov 3, 2022	1.25	1.27	1.15	1.17
7145	NASDAQ	AMRN	Wed, Nov 2, 2022	1.30	1.33	1.26	1.26
7144	NASDAQ	AMRN	Tue, Nov 1, 2022	1.24	1.33	1.24	1.29
7143	NASDAQ	AMRN	Mon, Oct 31, 2022	1.24	1.28	1.22	1.23
7142	NASDAQ	AMRN	Fri, Oct 28, 2022	1.15	1.24	1.14	1.23
7141	NASDAQ	AMRN	Thu, Oct 27, 2022	1.19	1.21	1.09	1.14
7140	NASDAQ	AMRN	Wed, Oct 26, 2022	1.14	1.20	1.11	1.18
7139	NASDAQ	AMRN	Tue, Oct 25, 2022	1.11	1.15	1.11	1.15
7138	NASDAQ	AMRN	Mon, Oct 24, 2022	1.13	1.13	1.08	1.11
7137	NASDAQ	AMRN	Fri, Oct 21, 2022	1.15	1.15	1.08	1.12
7136	NASDAQ	AMRN	Thu, Oct 20, 2022	1.08	1.13	1.06	1.09
7135	NASDAQ	AMRN	Wed, Oct 19, 2022	1.15	1.15	1.06	1.07
7134	NASDAQ	AMRN	Tue, Oct 18, 2022	1.17	1.19	1.15	1.17
7133	NASDAQ	AMRN	Mon, Oct 17, 2022	1.18	1.19	1.14	1.15
7132	NASDAQ	AMRN	Fri, Oct 14, 2022	1.21	1.24	1.13	1.15
7131	NASDAQ	AMRN	Thu, Oct 13, 2022	1.16	1.22	1.13	1.21
7130	NASDAQ	AMRN	Wed, Oct 12, 2022	1.23	1.23	1.15	1.18
7129	NASDAQ	AMRN	Tue, Oct 11, 2022	1.23	1.27	1.18	1.20
7128	NASDAQ	AMRN	Mon, Oct 10, 2022	1.22	1.24	1.18	1.18
7127	NASDAQ	AMRN	Fri, Oct 7, 2022	1.27	1.31	1.23	1.24
7126	NASDAQ	AMRN	Thu, Oct 6, 2022	1.19	1.30	1.18	1.28
7125	NASDAQ	AMRN	Wed, Oct 5, 2022	1.20	1.21	1.14	1.19
7124	NASDAQ	AMRN	Tue, Oct 4, 2022	1.13	1.22	1.13	1.21
7123	NASDAQ	AMRN	Mon, Oct 3, 2022	1.10	1.15	1.06	1.12
7122	NASDAQ	AMRN	Fri, Sep 30, 2022	1.11	1.12	1.08	1.09
7121	NASDAQ	AMRN	Thu, Sep 29, 2022	1.16	1.18	1.09	1.10
7120	NASDAQ	AMRN	Wed, Sep 28, 2022	1.13	1.23	1.13	1.19
7119	NASDAQ	AMRN	Tue, Sep 27, 2022	1.13	1.14	1.08	1.13
7118	NASDAQ	AMRN	Mon, Sep 26, 2022	1.07	1.14	1.07	1.10
7117	NASDAQ	AMRN	Fri, Sep 23, 2022	1.14	1.14	1.04	1.09
7116	NASDAQ	AMRN	Thu, Sep 22, 2022	1.10	1.13	1.08	1.12
7115	NASDAQ	AMRN	Wed, Sep 21, 2022	1.15	1.16	1.10	1.10
7114	NASDAQ	AMRN	Tue, Sep 20, 2022	1.20	1.22	1.12	1.15
7113	NASDAQ	AMRN	Mon, Sep 19, 2022	1.22	1.25	1.17	1.19
7112	NASDAQ	AMRN	Fri, Sep 16, 2022	1.22	1.26	1.20	1.25
7111	NASDAQ	AMRN	Thu, Sep 15, 2022	1.21	1.28	1.21	1.24
7110	NASDAQ	AMRN	Wed, Sep 14, 2022	1.29	1.30	1.19	1.22
7109	NASDAQ	AMRN	Tue, Sep 13, 2022	1.34	1.38	1.28	1.30
7108	NASDAQ	AMRN	Mon, Sep 12, 2022	1.36	1.41	1.32	1.39
7107	NASDAQ	AMRN	Fri, Sep 9, 2022	1.36	1.40	1.34	1.37
7106	NASDAQ	AMRN	Thu, Sep 8, 2022	1.32	1.38	1.30	1.35
7105	NASDAQ	AMRN	Wed, Sep 7, 2022	1.27	1.36	1.25	1.33
7104	NASDAQ	AMRN	Tue, Sep 6, 2022	1.17	1.32	1.15	1.27
7103	NASDAQ	AMRN	Fri, Sep 2, 2022	1.17	1.24	1.15	1.21
7102	NASDAQ	AMRN	Thu, Sep 1, 2022	1.16	1.19	1.09	1.17
7101	NASDAQ	AMRN	Wed, Aug 31, 2022	1.22	1.23	1.15	1.18
7100	NASDAQ	AMRN	Tue, Aug 30, 2022	1.25	1.28	1.21	1.21
7099	NASDAQ	AMRN	Mon, Aug 29, 2022	1.27	1.27	1.21	1.25
7098	NASDAQ	AMRN	Fri, Aug 26, 2022	1.33	1.33	1.23	1.27
7097	NASDAQ	AMRN	Thu, Aug 25, 2022	1.35	1.36	1.28	1.30
7096	NASDAQ	AMRN	Wed, Aug 24, 2022	1.35	1.41	1.33	1.36
7095	NASDAQ	AMRN	Tue, Aug 23, 2022	1.29	1.39	1.25	1.35
7094	NASDAQ	AMRN	Mon, Aug 22, 2022	1.48	1.55	1.20	1.28
7093	NASDAQ	AMRN	Fri, Aug 19, 2022	1.57	1.61	1.55	1.58
7092	NASDAQ	AMRN	Thu, Aug 18, 2022	1.62	1.62	1.55	1.60
7091	NASDAQ	AMRN	Wed, Aug 17, 2022	1.65	1.70	1.54	1.63
7090	NASDAQ	AMRN	Tue, Aug 16, 2022	1.67	1.71	1.58	1.67
7089	NASDAQ	AMRN	Mon, Aug 15, 2022	1.62	1.69	1.60	1.67
7088	NASDAQ	AMRN	Fri, Aug 12, 2022	1.60	1.69	1.59	1.65
7087	NASDAQ	AMRN	Thu, Aug 11, 2022	1.52	1.70	1.50	1.61
7086	NASDAQ	AMRN	Wed, Aug 10, 2022	1.43	1.59	1.40	1.53
7085	NASDAQ	AMRN	Tue, Aug 9, 2022	1.41	1.48	1.39	1.41
7084	NASDAQ	AMRN	Mon, Aug 8, 2022	1.30	1.47	1.28	1.45
7083	NASDAQ	AMRN	Fri, Aug 5, 2022	1.28	1.30	1.23	1.29
7082	NASDAQ	AMRN	Thu, Aug 4, 2022	1.25	1.31	1.25	1.28
7081	NASDAQ	AMRN	Wed, Aug 3, 2022	1.30	1.42	1.24	1.27
7080	NASDAQ	AMRN	Tue, Aug 2, 2022	1.25	1.37	1.25	1.33
7079	NASDAQ	AMRN	Mon, Aug 1, 2022	1.32	1.35	1.27	1.29
7078	NASDAQ	AMRN	Fri, Jul 29, 2022	1.32	1.35	1.29	1.33
7077	NASDAQ	AMRN	Thu, Jul 28, 2022	1.35	1.37	1.28	1.34
7076	NASDAQ	AMRN	Wed, Jul 27, 2022	1.35	1.36	1.30	1.35
7075	NASDAQ	AMRN	Tue, Jul 26, 2022	1.31	1.38	1.30	1.33
7074	NASDAQ	AMRN	Mon, Jul 25, 2022	1.31	1.38	1.28	1.34
7073	NASDAQ	AMRN	Fri, Jul 22, 2022	1.34	1.34	1.26	1.28
7072	NASDAQ	AMRN	Thu, Jul 21, 2022	1.38	1.38	1.28	1.33
7071	NASDAQ	AMRN	Wed, Jul 20, 2022	1.29	1.41	1.26	1.34
7070	NASDAQ	AMRN	Tue, Jul 19, 2022	1.31	1.32	1.26	1.29
7069	NASDAQ	AMRN	Mon, Jul 18, 2022	1.38	1.39	1.26	1.29
7068	NASDAQ	AMRN	Fri, Jul 15, 2022	1.43	1.43	1.30	1.35
7067	NASDAQ	AMRN	Thu, Jul 14, 2022	1.39	1.43	1.37	1.42
7066	NASDAQ	AMRN	Wed, Jul 13, 2022	1.40	1.44	1.35	1.41
7065	NASDAQ	AMRN	Tue, Jul 12, 2022	1.39	1.45	1.29	1.40
7064	NASDAQ	AMRN	Mon, Jul 11, 2022	1.57	1.61	1.40	1.43
7063	NASDAQ	AMRN	Fri, Jul 8, 2022	1.55	1.63	1.51	1.62
7062	NASDAQ	AMRN	Thu, Jul 7, 2022	1.56	1.63	1.56	1.57
7061	NASDAQ	AMRN	Wed, Jul 6, 2022	1.55	1.65	1.53	1.56
7060	NASDAQ	AMRN	Tue, Jul 5, 2022	1.45	1.60	1.36	1.59
7059	NASDAQ	AMRN	Fri, Jul 1, 2022	1.46	1.49	1.20	1.44
7058	NASDAQ	AMRN	Thu, Jun 30, 2022	1.78	1.81	1.47	1.49
7057	NASDAQ	AMRN	Wed, Jun 29, 2022	1.82	1.86	1.77	1.82
7056	NASDAQ	AMRN	Tue, Jun 28, 2022	1.91	1.92	1.80	1.85
7055	NASDAQ	AMRN	Mon, Jun 27, 2022	1.96	1.96	1.86	1.92
7054	NASDAQ	AMRN	Fri, Jun 24, 2022	2.01	2.01	1.90	1.92
7053	NASDAQ	AMRN	Thu, Jun 23, 2022	1.90	1.99	1.88	1.99
7052	NASDAQ	AMRN	Wed, Jun 22, 2022	1.84	1.96	1.83	1.88
7051	NASDAQ	AMRN	Tue, Jun 21, 2022	1.86	1.95	1.85	1.89
7050	NASDAQ	AMRN	Fri, Jun 17, 2022	1.72	1.88	1.71	1.83
7049	NASDAQ	AMRN	Thu, Jun 16, 2022	1.80	1.80	1.68	1.70
7048	NASDAQ	AMRN	Wed, Jun 15, 2022	1.78	1.82	1.69	1.81
7047	NASDAQ	AMRN	Tue, Jun 14, 2022	1.70	1.78	1.60	1.78
7046	NASDAQ	AMRN	Mon, Jun 13, 2022	1.75	1.76	1.62	1.70
7045	NASDAQ	AMRN	Fri, Jun 10, 2022	1.79	1.86	1.72	1.80
7044	NASDAQ	AMRN	Thu, Jun 9, 2022	1.90	1.92	1.77	1.78
7043	NASDAQ	AMRN	Wed, Jun 8, 2022	1.79	2.03	1.79	1.89
7042	NASDAQ	AMRN	Tue, Jun 7, 2022	1.61	1.82	1.60	1.81
7041	NASDAQ	AMRN	Mon, Jun 6, 2022	1.77	1.83	1.62	1.64
7040	NASDAQ	AMRN	Fri, Jun 3, 2022	1.56	1.76	1.50	1.68
7039	NASDAQ	AMRN	Thu, Jun 2, 2022	1.43	1.51	1.42	1.46
7038	NASDAQ	AMRN	Wed, Jun 1, 2022	1.43	1.49	1.40	1.45
7037	NASDAQ	AMRN	Tue, May 31, 2022	1.40	1.47	1.40	1.45
7036	NASDAQ	AMRN	Fri, May 27, 2022	1.41	1.46	1.36	1.44
7035	NASDAQ	AMRN	Thu, May 26, 2022	1.37	1.44	1.36	1.43
7034	NASDAQ	AMRN	Wed, May 25, 2022	1.33	1.37	1.31	1.36
7033	NASDAQ	AMRN	Tue, May 24, 2022	1.40	1.41	1.30	1.31
7032	NASDAQ	AMRN	Mon, May 23, 2022	1.45	1.47	1.40	1.41
7031	NASDAQ	AMRN	Fri, May 20, 2022	1.49	1.50	1.35	1.42
7030	NASDAQ	AMRN	Thu, May 19, 2022	1.45	1.51	1.41	1.44
7029	NASDAQ	AMRN	Wed, May 18, 2022	1.60	1.62	1.46	1.47
7028	NASDAQ	AMRN	Tue, May 17, 2022	1.50	1.67	1.47	1.66
7027	NASDAQ	AMRN	Mon, May 16, 2022	1.45	1.53	1.45	1.50
7026	NASDAQ	AMRN	Fri, May 13, 2022	1.26	1.50	1.25	1.49
7025	NASDAQ	AMRN	Thu, May 12, 2022	1.15	1.25	1.11	1.25
7024	NASDAQ	AMRN	Wed, May 11, 2022	1.26	1.27	1.12	1.13
7023	NASDAQ	AMRN	Tue, May 10, 2022	1.27	1.32	1.26	1.26
7022	NASDAQ	AMRN	Mon, May 9, 2022	1.29	1.31	1.24	1.27
7021	NASDAQ	AMRN	Fri, May 6, 2022	1.32	1.38	1.25	1.34
7020	NASDAQ	AMRN	Thu, May 5, 2022	1.47	1.48	1.34	1.35
7019	NASDAQ	AMRN	Wed, May 4, 2022	1.85	1.91	1.45	1.56
7018	NASDAQ	AMRN	Tue, May 3, 2022	2.75	2.76	2.67	2.74
7017	NASDAQ	AMRN	Mon, May 2, 2022	2.71	2.74	2.64	2.73
7016	NASDAQ	AMRN	Fri, Apr 29, 2022	2.80	2.85	2.67	2.69
7015	NASDAQ	AMRN	Thu, Apr 28, 2022	3.00	3.01	2.77	2.78
7014	NASDAQ	AMRN	Wed, Apr 27, 2022	2.99	3.13	2.96	2.98
7013	NASDAQ	AMRN	Tue, Apr 26, 2022	3.02	3.05	2.92	2.96
7012	NASDAQ	AMRN	Mon, Apr 25, 2022	3.03	3.06	2.91	3.02
7011	NASDAQ	AMRN	Fri, Apr 22, 2022	3.06	3.09	3.00	3.03
7010	NASDAQ	AMRN	Thu, Apr 21, 2022	3.19	3.24	3.04	3.05
7009	NASDAQ	AMRN	Wed, Apr 20, 2022	3.17	3.20	3.13	3.16
7008	NASDAQ	AMRN	Tue, Apr 19, 2022	3.11	3.23	3.11	3.19
7007	NASDAQ	AMRN	Mon, Apr 18, 2022	3.23	3.25	3.12	3.13
7006	NASDAQ	AMRN	Thu, Apr 14, 2022	3.33	3.35	3.21	3.27
7005	NASDAQ	AMRN	Wed, Apr 13, 2022	3.26	3.37	3.26	3.34
7004	NASDAQ	AMRN	Tue, Apr 12, 2022	3.37	3.42	3.24	3.26
7003	NASDAQ	AMRN	Mon, Apr 11, 2022	3.36	3.46	3.32	3.35
7002	NASDAQ	AMRN	Fri, Apr 8, 2022	3.53	3.55	3.39	3.40
7001	NASDAQ	AMRN	Thu, Apr 7, 2022	3.69	3.72	3.45	3.53
7000	NASDAQ	AMRN	Wed, Apr 6, 2022	3.62	3.74	3.57	3.69
6999	NASDAQ	AMRN	Tue, Apr 5, 2022	3.64	3.69	3.59	3.64
6998	NASDAQ	AMRN	Mon, Apr 4, 2022	3.51	3.67	3.50	3.63
6997	NASDAQ	AMRN	Fri, Apr 1, 2022	3.29	3.53	3.28	3.53
6996	NASDAQ	AMRN	Thu, Mar 31, 2022	3.28	3.33	3.19	3.29
6995	NASDAQ	AMRN	Wed, Mar 30, 2022	3.35	3.39	3.25	3.26
6994	NASDAQ	AMRN	Tue, Mar 29, 2022	3.27	3.41	3.27	3.38
6993	NASDAQ	AMRN	Mon, Mar 28, 2022	3.31	3.35	3.21	3.27
6992	NASDAQ	AMRN	Fri, Mar 25, 2022	3.31	3.35	3.22	3.28
6991	NASDAQ	AMRN	Thu, Mar 24, 2022	3.31	3.36	3.28	3.31
6990	NASDAQ	AMRN	Wed, Mar 23, 2022	3.20	3.37	3.17	3.27
6989	NASDAQ	AMRN	Tue, Mar 22, 2022	3.08	3.27	3.07	3.22
6988	NASDAQ	AMRN	Mon, Mar 21, 2022	3.09	3.12	3.04	3.07
6987	NASDAQ	AMRN	Fri, Mar 18, 2022	3.00	3.14	3.00	3.10
6986	NASDAQ	AMRN	Thu, Mar 17, 2022	3.01	3.11	2.99	3.05
6985	NASDAQ	AMRN	Wed, Mar 16, 2022	2.87	3.03	2.87	3.02
6984	NASDAQ	AMRN	Tue, Mar 15, 2022	2.85	2.91	2.76	2.87
6983	NASDAQ	AMRN	Mon, Mar 14, 2022	2.97	3.03	2.79	2.85
6982	NASDAQ	AMRN	Fri, Mar 11, 2022	3.03	3.15	2.94	2.96
6981	NASDAQ	AMRN	Thu, Mar 10, 2022	3.05	3.09	3.01	3.03
6980	NASDAQ	AMRN	Wed, Mar 9, 2022	3.01	3.14	3.01	3.13
6979	NASDAQ	AMRN	Tue, Mar 8, 2022	2.97	3.06	2.87	2.99
6978	NASDAQ	AMRN	Mon, Mar 7, 2022	3.07	3.13	2.99	3.00
6977	NASDAQ	AMRN	Fri, Mar 4, 2022	3.15	3.24	3.05	3.09
6976	NASDAQ	AMRN	Thu, Mar 3, 2022	3.23	3.24	3.09	3.17
6975	NASDAQ	AMRN	Wed, Mar 2, 2022	3.18	3.30	3.18	3.20
6974	NASDAQ	AMRN	Tue, Mar 1, 2022	3.35	3.39	3.15	3.19
6973	NASDAQ	AMRN	Mon, Feb 28, 2022	3.23	3.32	3.18	3.31
6972	NASDAQ	AMRN	Fri, Feb 25, 2022	3.18	3.28	3.11	3.27
6971	NASDAQ	AMRN	Thu, Feb 24, 2022	2.94	3.20	2.92	3.19
6970	NASDAQ	AMRN	Wed, Feb 23, 2022	3.26	3.27	3.12	3.13
6969	NASDAQ	AMRN	Tue, Feb 22, 2022	3.25	3.35	3.17	3.20
6968	NASDAQ	AMRN	Fri, Feb 18, 2022	3.37	3.40	3.30	3.31
6967	NASDAQ	AMRN	Thu, Feb 17, 2022	3.42	3.45	3.34	3.35
6966	NASDAQ	AMRN	Wed, Feb 16, 2022	3.52	3.53	3.39	3.47
6965	NASDAQ	AMRN	Tue, Feb 15, 2022	3.42	3.59	3.42	3.58
6964	NASDAQ	AMRN	Mon, Feb 14, 2022	3.51	3.51	3.40	3.40
6963	NASDAQ	AMRN	Fri, Feb 11, 2022	3.62	3.71	3.51	3.54
6962	NASDAQ	AMRN	Thu, Feb 10, 2022	3.61	3.82	3.57	3.63
6961	NASDAQ	AMRN	Wed, Feb 9, 2022	3.56	3.74	3.56	3.69
6960	NASDAQ	AMRN	Tue, Feb 8, 2022	3.56	3.56	3.44	3.53
6959	NASDAQ	AMRN	Mon, Feb 7, 2022	3.65	3.72	3.56	3.58
6958	NASDAQ	AMRN	Fri, Feb 4, 2022	3.66	3.70	3.57	3.66
6957	NASDAQ	AMRN	Thu, Feb 3, 2022	3.56	3.75	3.55	3.64
6956	NASDAQ	AMRN	Wed, Feb 2, 2022	3.79	3.79	3.59	3.60
6955	NASDAQ	AMRN	Tue, Feb 1, 2022	3.65	3.79	3.62	3.73
6954	NASDAQ	AMRN	Mon, Jan 31, 2022	3.43	3.64	3.41	3.62
6953	NASDAQ	AMRN	Fri, Jan 28, 2022	3.33	3.37	3.25	3.36
6952	NASDAQ	AMRN	Thu, Jan 27, 2022	3.48	3.48	3.28	3.30
6951	NASDAQ	AMRN	Wed, Jan 26, 2022	3.34	3.70	3.32	3.43
6950	NASDAQ	AMRN	Tue, Jan 25, 2022	3.17	3.39	3.15	3.26
6949	NASDAQ	AMRN	Mon, Jan 24, 2022	3.00	3.05	2.79	2.99
6948	NASDAQ	AMRN	Fri, Jan 21, 2022	3.22	3.23	3.04	3.07
6947	NASDAQ	AMRN	Thu, Jan 20, 2022	3.32	3.35	3.18	3.21
6946	NASDAQ	AMRN	Wed, Jan 19, 2022	3.37	3.40	3.26	3.30
6945	NASDAQ	AMRN	Tue, Jan 18, 2022	3.50	3.59	3.35	3.36
6944	NASDAQ	AMRN	Fri, Jan 14, 2022	3.42	3.52	3.39	3.52
6943	NASDAQ	AMRN	Thu, Jan 13, 2022	3.44	3.52	3.38	3.47
6942	NASDAQ	AMRN	Wed, Jan 12, 2022	3.46	3.46	3.37	3.41
6941	NASDAQ	AMRN	Tue, Jan 11, 2022	3.33	3.54	3.27	3.45
6940	NASDAQ	AMRN	Mon, Jan 10, 2022	3.27	3.33	3.21	3.33
6939	NASDAQ	AMRN	Fri, Jan 7, 2022	3.18	3.33	3.18	3.25
6938	NASDAQ	AMRN	Thu, Jan 6, 2022	3.29	3.29	3.11	3.20
6937	NASDAQ	AMRN	Wed, Jan 5, 2022	3.40	3.48	3.24	3.26
6936	NASDAQ	AMRN	Tue, Jan 4, 2022	3.55	3.57	3.38	3.46
6935	NASDAQ	AMRN	Mon, Jan 3, 2022	3.38	3.61	3.35	3.51
6934	NASDAQ	AMRN	Fri, Dec 31, 2021	3.34	3.45	3.30	3.37
6933	NASDAQ	AMRN	Thu, Dec 30, 2021	3.29	3.45	3.28	3.35
6932	NASDAQ	AMRN	Wed, Dec 29, 2021	3.36	3.38	3.28	3.31
6931	NASDAQ	AMRN	Tue, Dec 28, 2021	3.38	3.52	3.37	3.41
6930	NASDAQ	AMRN	Mon, Dec 27, 2021	3.46	3.48	3.39	3.40
6929	NASDAQ	AMRN	Thu, Dec 23, 2021	3.36	3.57	3.33	3.51
6928	NASDAQ	AMRN	Wed, Dec 22, 2021	3.39	3.42	3.34	3.37
6927	NASDAQ	AMRN	Tue, Dec 21, 2021	3.41	3.47	3.38	3.41
6926	NASDAQ	AMRN	Mon, Dec 20, 2021	3.43	3.43	3.29	3.41
6925	NASDAQ	AMRN	Fri, Dec 17, 2021	3.33	3.51	3.28	3.47
6924	NASDAQ	AMRN	Thu, Dec 16, 2021	3.24	3.37	3.24	3.32
6923	NASDAQ	AMRN	Wed, Dec 15, 2021	3.24	3.25	3.11	3.24
6922	NASDAQ	AMRN	Tue, Dec 14, 2021	3.23	3.29	3.21	3.25
6921	NASDAQ	AMRN	Mon, Dec 13, 2021	3.38	3.41	3.24	3.30
6920	NASDAQ	AMRN	Fri, Dec 10, 2021	3.35	3.43	3.32	3.38
6919	NASDAQ	AMRN	Thu, Dec 9, 2021	3.56	3.59	3.35	3.35
6918	NASDAQ	AMRN	Wed, Dec 8, 2021	3.69	3.69	3.54	3.61
6917	NASDAQ	AMRN	Tue, Dec 7, 2021	3.59	3.78	3.59	3.69
6916	NASDAQ	AMRN	Mon, Dec 6, 2021	3.54	3.59	3.50	3.57
6915	NASDAQ	AMRN	Fri, Dec 3, 2021	3.60	3.62	3.49	3.57
6914	NASDAQ	AMRN	Thu, Dec 2, 2021	3.65	3.69	3.49	3.57
6913	NASDAQ	AMRN	Wed, Dec 1, 2021	3.65	3.75	3.53	3.71
6912	NASDAQ	AMRN	Tue, Nov 30, 2021	3.52	3.65	3.46	3.60
6911	NASDAQ	AMRN	Mon, Nov 29, 2021	3.67	3.67	3.53	3.56
6910	NASDAQ	AMRN	Fri, Nov 26, 2021	3.77	3.80	3.59	3.64
6909	NASDAQ	AMRN	Wed, Nov 24, 2021	3.78	3.86	3.75	3.85
6908	NASDAQ	AMRN	Tue, Nov 23, 2021	3.79	3.86	3.68	3.82
6907	NASDAQ	AMRN	Mon, Nov 22, 2021	3.90	3.92	3.77	3.78
6906	NASDAQ	AMRN	Fri, Nov 19, 2021	4.00	4.00	3.86	3.90
6905	NASDAQ	AMRN	Thu, Nov 18, 2021	4.17	4.18	3.86	3.90
6904	NASDAQ	AMRN	Wed, Nov 17, 2021	4.08	4.22	4.00	4.13
6903	NASDAQ	AMRN	Tue, Nov 16, 2021	4.03	4.59	4.00	4.11
6902	NASDAQ	AMRN	Mon, Nov 15, 2021	4.02	4.09	3.97	3.98
6901	NASDAQ	AMRN	Fri, Nov 12, 2021	4.15	4.19	3.96	4.06
6900	NASDAQ	AMRN	Thu, Nov 11, 2021	4.20	4.27	4.09	4.11
6899	NASDAQ	AMRN	Wed, Nov 10, 2021	4.14	4.30	4.11	4.20
6898	NASDAQ	AMRN	Tue, Nov 9, 2021	4.13	4.25	4.09	4.21
6897	NASDAQ	AMRN	Mon, Nov 8, 2021	4.18	4.18	4.03	4.15
6896	NASDAQ	AMRN	Fri, Nov 5, 2021	4.22	4.31	4.05	4.09
6895	NASDAQ	AMRN	Thu, Nov 4, 2021	4.28	4.38	4.15	4.23
6894	NASDAQ	AMRN	Wed, Nov 3, 2021	4.50	4.55	4.18	4.24
6893	NASDAQ	AMRN	Tue, Nov 2, 2021	4.81	4.88	4.72	4.82
6892	NASDAQ	AMRN	Mon, Nov 1, 2021	4.79	4.89	4.73	4.83
6891	NASDAQ	AMRN	Fri, Oct 29, 2021	4.69	4.78	4.63	4.77
6890	NASDAQ	AMRN	Thu, Oct 28, 2021	4.59	4.67	4.48	4.67
6889	NASDAQ	AMRN	Wed, Oct 27, 2021	4.65	4.68	4.57	4.58
6888	NASDAQ	AMRN	Tue, Oct 26, 2021	4.77	4.78	4.56	4.65
6887	NASDAQ	AMRN	Mon, Oct 25, 2021	4.95	4.97	4.72	4.76
6886	NASDAQ	AMRN	Fri, Oct 22, 2021	5.02	5.02	4.93	5.00
6885	NASDAQ	AMRN	Thu, Oct 21, 2021	5.00	5.05	4.98	5.01
6884	NASDAQ	AMRN	Wed, Oct 20, 2021	5.05	5.07	4.97	5.03
6883	NASDAQ	AMRN	Tue, Oct 19, 2021	5.08	5.11	5.02	5.05
6882	NASDAQ	AMRN	Mon, Oct 18, 2021	5.11	5.16	5.01	5.04
6881	NASDAQ	AMRN	Fri, Oct 15, 2021	5.22	5.24	5.11	5.16
6880	NASDAQ	AMRN	Thu, Oct 14, 2021	5.18	5.24	5.13	5.17
6879	NASDAQ	AMRN	Wed, Oct 13, 2021	5.21	5.22	5.12	5.17
6878	NASDAQ	AMRN	Tue, Oct 12, 2021	5.11	5.24	5.10	5.18
6877	NASDAQ	AMRN	Mon, Oct 11, 2021	5.06	5.17	5.00	5.09
6876	NASDAQ	AMRN	Fri, Oct 8, 2021	4.98	5.04	4.94	5.02
6875	NASDAQ	AMRN	Thu, Oct 7, 2021	4.90	5.04	4.86	4.95
6874	NASDAQ	AMRN	Wed, Oct 6, 2021	4.91	4.92	4.82	4.87
6873	NASDAQ	AMRN	Tue, Oct 5, 2021	5.00	5.04	4.81	4.92
6872	NASDAQ	AMRN	Mon, Oct 4, 2021	5.07	5.10	4.93	4.99
6871	NASDAQ	AMRN	Fri, Oct 1, 2021	5.11	5.16	4.99	5.11
6870	NASDAQ	AMRN	Thu, Sep 30, 2021	5.14	5.16	5.05	5.10
6869	NASDAQ	AMRN	Wed, Sep 29, 2021	5.21	5.30	5.11	5.14
6868	NASDAQ	AMRN	Tue, Sep 28, 2021	5.36	5.36	5.23	5.25
6867	NASDAQ	AMRN	Mon, Sep 27, 2021	5.40	5.41	5.29	5.38
6866	NASDAQ	AMRN	Fri, Sep 24, 2021	5.39	5.52	5.33	5.40
6865	NASDAQ	AMRN	Thu, Sep 23, 2021	5.30	5.44	5.28	5.44
6864	NASDAQ	AMRN	Wed, Sep 22, 2021	5.14	5.32	5.11	5.29
6863	NASDAQ	AMRN	Tue, Sep 21, 2021	5.09	5.18	5.05	5.13
6862	NASDAQ	AMRN	Mon, Sep 20, 2021	5.07	5.14	4.95	5.08
6861	NASDAQ	AMRN	Fri, Sep 17, 2021	5.20	5.21	5.07	5.15
6860	NASDAQ	AMRN	Thu, Sep 16, 2021	5.14	5.20	5.04	5.17
6859	NASDAQ	AMRN	Wed, Sep 15, 2021	5.18	5.29	5.14	5.16
6858	NASDAQ	AMRN	Tue, Sep 14, 2021	5.28	5.37	5.16	5.17
6857	NASDAQ	AMRN	Mon, Sep 13, 2021	5.31	5.42	5.23	5.27
6856	NASDAQ	AMRN	Fri, Sep 10, 2021	5.29	5.44	5.28	5.30
6855	NASDAQ	AMRN	Thu, Sep 9, 2021	5.24	5.36	5.17	5.27
6854	NASDAQ	AMRN	Wed, Sep 8, 2021	5.16	5.25	5.04	5.15
6853	NASDAQ	AMRN	Tue, Sep 7, 2021	5.25	5.27	5.07	5.16
6852	NASDAQ	AMRN	Fri, Sep 3, 2021	5.36	5.39	5.20	5.29
6851	NASDAQ	AMRN	Thu, Sep 2, 2021	5.42	5.49	5.35	5.40
6850	NASDAQ	AMRN	Wed, Sep 1, 2021	5.48	5.48	5.33	5.43
6849	NASDAQ	AMRN	Tue, Aug 31, 2021	5.54	5.68	5.41	5.44
6848	NASDAQ	AMRN	Mon, Aug 30, 2021	5.60	5.68	5.48	5.54
6847	NASDAQ	AMRN	Fri, Aug 27, 2021	5.66	5.80	5.58	5.62
6846	NASDAQ	AMRN	Thu, Aug 26, 2021	5.82	5.86	5.59	5.65
6845	NASDAQ	AMRN	Wed, Aug 25, 2021	5.74	5.85	5.68	5.84
6844	NASDAQ	AMRN	Tue, Aug 24, 2021	5.93	5.93	5.62	5.77
6843	NASDAQ	AMRN	Mon, Aug 23, 2021	5.55	5.97	5.49	5.78
6842	NASDAQ	AMRN	Fri, Aug 20, 2021	5.38	5.45	5.30	5.39
6841	NASDAQ	AMRN	Thu, Aug 19, 2021	5.60	5.69	5.32	5.41
6840	NASDAQ	AMRN	Wed, Aug 18, 2021	5.62	5.90	5.60	5.61
6839	NASDAQ	AMRN	Tue, Aug 17, 2021	5.30	5.61	5.30	5.61
6838	NASDAQ	AMRN	Mon, Aug 16, 2021	5.41	5.44	5.19	5.29
6837	NASDAQ	AMRN	Fri, Aug 13, 2021	5.60	5.62	5.29	5.42
6836	NASDAQ	AMRN	Thu, Aug 12, 2021	4.99	5.80	4.94	5.64
6835	NASDAQ	AMRN	Wed, Aug 11, 2021	4.89	5.01	4.86	4.93
6834	NASDAQ	AMRN	Tue, Aug 10, 2021	4.83	4.88	4.77	4.87
6833	NASDAQ	AMRN	Mon, Aug 9, 2021	4.91	4.99	4.83	4.85
6832	NASDAQ	AMRN	Fri, Aug 6, 2021	4.86	4.95	4.75	4.93
6831	NASDAQ	AMRN	Thu, Aug 5, 2021	4.55	5.01	4.50	4.86
6830	NASDAQ	AMRN	Wed, Aug 4, 2021	4.40	4.52	4.32	4.44
6829	NASDAQ	AMRN	Tue, Aug 3, 2021	4.26	4.50	4.10	4.30
6828	NASDAQ	AMRN	Mon, Aug 2, 2021	4.14	4.28	4.14	4.22
6827	NASDAQ	AMRN	Fri, Jul 30, 2021	4.23	4.25	4.13	4.14
6826	NASDAQ	AMRN	Thu, Jul 29, 2021	4.33	4.35	4.21	4.24
6825	NASDAQ	AMRN	Wed, Jul 28, 2021	4.02	4.32	4.01	4.28
6824	NASDAQ	AMRN	Tue, Jul 27, 2021	3.99	4.05	3.84	4.00
6823	NASDAQ	AMRN	Mon, Jul 26, 2021	4.02	4.09	3.93	3.94
6822	NASDAQ	AMRN	Fri, Jul 23, 2021	4.12	4.13	4.01	4.02
6821	NASDAQ	AMRN	Thu, Jul 22, 2021	4.30	4.31	4.11	4.12
6820	NASDAQ	AMRN	Wed, Jul 21, 2021	4.30	4.32	4.25	4.26
6819	NASDAQ	AMRN	Tue, Jul 20, 2021	4.22	4.32	4.19	4.30
6818	NASDAQ	AMRN	Mon, Jul 19, 2021	4.08	4.25	4.08	4.22
6817	NASDAQ	AMRN	Fri, Jul 16, 2021	4.12	4.22	4.08	4.18
6816	NASDAQ	AMRN	Thu, Jul 15, 2021	4.11	4.13	4.00	4.10
6815	NASDAQ	AMRN	Wed, Jul 14, 2021	4.25	4.26	4.08	4.12
6814	NASDAQ	AMRN	Tue, Jul 13, 2021	4.41	4.45	4.29	4.29
6813	NASDAQ	AMRN	Mon, Jul 12, 2021	4.55	4.56	4.39	4.46
6812	NASDAQ	AMRN	Fri, Jul 9, 2021	4.37	4.55	4.31	4.53
6811	NASDAQ	AMRN	Thu, Jul 8, 2021	4.10	4.37	4.10	4.35
6810	NASDAQ	AMRN	Wed, Jul 7, 2021	4.25	4.27	4.10	4.25
6809	NASDAQ	AMRN	Tue, Jul 6, 2021	4.40	4.40	4.21	4.24
6808	NASDAQ	AMRN	Fri, Jul 2, 2021	4.49	4.49	4.35	4.39
6807	NASDAQ	AMRN	Thu, Jul 1, 2021	4.44	4.50	4.40	4.46
6806	NASDAQ	AMRN	Wed, Jun 30, 2021	4.50	4.51	4.36	4.38
6805	NASDAQ	AMRN	Tue, Jun 29, 2021	4.63	4.68	4.45	4.48
6804	NASDAQ	AMRN	Mon, Jun 28, 2021	4.70	4.74	4.62	4.64
6803	NASDAQ	AMRN	Fri, Jun 25, 2021	4.66	4.69	4.59	4.62
6802	NASDAQ	AMRN	Thu, Jun 24, 2021	4.61	4.75	4.57	4.70
6801	NASDAQ	AMRN	Wed, Jun 23, 2021	4.56	4.66	4.47	4.54
6800	NASDAQ	AMRN	Tue, Jun 22, 2021	4.54	4.65	4.47	4.55
6799	NASDAQ	AMRN	Mon, Jun 21, 2021	4.95	4.96	4.38	4.70
6798	NASDAQ	AMRN	Fri, Jun 18, 2021	4.90	4.98	4.79	4.96
6797	NASDAQ	AMRN	Thu, Jun 17, 2021	4.89	4.98	4.83	4.93
6796	NASDAQ	AMRN	Wed, Jun 16, 2021	4.88	4.96	4.80	4.89
6795	NASDAQ	AMRN	Tue, Jun 15, 2021	4.99	5.00	4.80	4.92
6794	NASDAQ	AMRN	Mon, Jun 14, 2021	4.94	5.06	4.91	5.00
6793	NASDAQ	AMRN	Fri, Jun 11, 2021	4.93	4.97	4.85	4.95
6792	NASDAQ	AMRN	Thu, Jun 10, 2021	4.84	4.92	4.82	4.88
6791	NASDAQ	AMRN	Wed, Jun 9, 2021	4.92	5.02	4.85	4.88
6790	NASDAQ	AMRN	Tue, Jun 8, 2021	4.85	4.96	4.77	4.89
6789	NASDAQ	AMRN	Mon, Jun 7, 2021	4.45	4.78	4.42	4.76
6788	NASDAQ	AMRN	Fri, Jun 4, 2021	4.58	4.59	4.44	4.45
6787	NASDAQ	AMRN	Thu, Jun 3, 2021	4.55	4.70	4.54	4.59
6786	NASDAQ	AMRN	Wed, Jun 2, 2021	4.58	4.65	4.52	4.59
6785	NASDAQ	AMRN	Tue, Jun 1, 2021	4.55	4.62	4.47	4.60
6784	NASDAQ	AMRN	Fri, May 28, 2021	4.57	4.72	4.53	4.54
6783	NASDAQ	AMRN	Thu, May 27, 2021	4.60	4.68	4.54	4.62
6782	NASDAQ	AMRN	Wed, May 26, 2021	4.35	4.61	4.33	4.59
6781	NASDAQ	AMRN	Tue, May 25, 2021	4.42	4.50	4.32	4.35
6780	NASDAQ	AMRN	Mon, May 24, 2021	4.57	4.59	4.40	4.41
6779	NASDAQ	AMRN	Fri, May 21, 2021	4.60	4.63	4.53	4.56
6778	NASDAQ	AMRN	Thu, May 20, 2021	4.52	4.60	4.48	4.57
6777	NASDAQ	AMRN	Wed, May 19, 2021	4.46	4.57	4.40	4.50
6776	NASDAQ	AMRN	Tue, May 18, 2021	4.37	4.63	4.34	4.54
6775	NASDAQ	AMRN	Mon, May 17, 2021	4.35	4.38	4.25	4.32
6774	NASDAQ	AMRN	Fri, May 14, 2021	4.26	4.45	4.22	4.38
6773	NASDAQ	AMRN	Thu, May 13, 2021	4.36	4.48	4.16	4.26
6772	NASDAQ	AMRN	Wed, May 12, 2021	4.40	4.47	4.28	4.35
6771	NASDAQ	AMRN	Tue, May 11, 2021	4.46	4.63	4.43	4.61
6770	NASDAQ	AMRN	Mon, May 10, 2021	4.60	4.70	4.51	4.59
6769	NASDAQ	AMRN	Fri, May 7, 2021	4.57	4.75	4.56	4.60
6768	NASDAQ	AMRN	Thu, May 6, 2021	4.65	4.67	4.43	4.54
6767	NASDAQ	AMRN	Wed, May 5, 2021	4.84	4.88	4.64	4.70
6766	NASDAQ	AMRN	Tue, May 4, 2021	4.94	4.97	4.69	4.81
6765	NASDAQ	AMRN	Mon, May 3, 2021	5.10	5.15	4.93	4.97
6764	NASDAQ	AMRN	Fri, Apr 30, 2021	5.22	5.40	5.06	5.09
6763	NASDAQ	AMRN	Thu, Apr 29, 2021	5.27	5.48	5.14	5.24
6762	NASDAQ	AMRN	Wed, Apr 28, 2021	5.17	5.29	5.14	5.19
6761	NASDAQ	AMRN	Tue, Apr 27, 2021	5.18	5.24	5.10	5.20
6760	NASDAQ	AMRN	Mon, Apr 26, 2021	5.19	5.23	5.08	5.18
6759	NASDAQ	AMRN	Fri, Apr 23, 2021	5.18	5.19	5.04	5.13
6758	NASDAQ	AMRN	Thu, Apr 22, 2021	5.05	5.32	4.99	5.19
6757	NASDAQ	AMRN	Wed, Apr 21, 2021	4.95	5.12	4.89	5.09
6756	NASDAQ	AMRN	Tue, Apr 20, 2021	5.05	5.08	4.92	4.95
6755	NASDAQ	AMRN	Mon, Apr 19, 2021	5.02	5.11	4.94	5.04
6754	NASDAQ	AMRN	Fri, Apr 16, 2021	5.03	5.07	4.86	5.02
6753	NASDAQ	AMRN	Thu, Apr 15, 2021	5.13	5.17	4.90	5.01
6752	NASDAQ	AMRN	Wed, Apr 14, 2021	5.15	5.35	5.10	5.11
6751	NASDAQ	AMRN	Tue, Apr 13, 2021	5.50	5.50	5.03	5.08
6750	NASDAQ	AMRN	Mon, Apr 12, 2021	5.93	5.93	5.75	5.84
6749	NASDAQ	AMRN	Fri, Apr 9, 2021	5.99	6.00	5.88	5.93
6748	NASDAQ	AMRN	Thu, Apr 8, 2021	6.11	6.13	5.92	6.00
6747	NASDAQ	AMRN	Wed, Apr 7, 2021	6.09	6.28	6.04	6.05
6746	NASDAQ	AMRN	Tue, Apr 6, 2021	6.40	6.42	6.27	6.37
6745	NASDAQ	AMRN	Mon, Apr 5, 2021	6.52	6.52	6.30	6.50
6744	NASDAQ	AMRN	Thu, Apr 1, 2021	6.27	6.58	6.19	6.48
6743	NASDAQ	AMRN	Wed, Mar 31, 2021	6.38	6.55	6.21	6.21
6742	NASDAQ	AMRN	Tue, Mar 30, 2021	6.22	6.49	6.17	6.37
6741	NASDAQ	AMRN	Mon, Mar 29, 2021	6.15	6.29	6.04	6.13
6740	NASDAQ	AMRN	Fri, Mar 26, 2021	5.96	6.08	5.83	6.06
6739	NASDAQ	AMRN	Thu, Mar 25, 2021	5.69	5.97	5.52	5.91
6738	NASDAQ	AMRN	Wed, Mar 24, 2021	6.08	6.11	5.75	5.78
6737	NASDAQ	AMRN	Tue, Mar 23, 2021	6.31	6.32	6.02	6.08
6736	NASDAQ	AMRN	Mon, Mar 22, 2021	6.46	6.53	6.26	6.30
6735	NASDAQ	AMRN	Fri, Mar 19, 2021	6.39	6.53	6.34	6.44
6734	NASDAQ	AMRN	Thu, Mar 18, 2021	6.62	6.62	6.30	6.36
6733	NASDAQ	AMRN	Wed, Mar 17, 2021	6.36	7.30	6.30	6.66
6732	NASDAQ	AMRN	Tue, Mar 16, 2021	6.63	6.65	6.34	6.48
6731	NASDAQ	AMRN	Mon, Mar 15, 2021	6.50	6.63	6.38	6.58
6730	NASDAQ	AMRN	Fri, Mar 12, 2021	6.29	6.52	6.19	6.50
6729	NASDAQ	AMRN	Thu, Mar 11, 2021	6.19	6.43	6.14	6.41
6728	NASDAQ	AMRN	Wed, Mar 10, 2021	6.34	6.38	6.05	6.11
6727	NASDAQ	AMRN	Tue, Mar 9, 2021	5.92	6.37	5.90	6.23
6726	NASDAQ	AMRN	Mon, Mar 8, 2021	6.09	6.18	5.75	5.79
6725	NASDAQ	AMRN	Fri, Mar 5, 2021	5.82	6.00	5.35	5.99
6724	NASDAQ	AMRN	Thu, Mar 4, 2021	5.85	5.95	5.41	5.72
6723	NASDAQ	AMRN	Wed, Mar 3, 2021	6.07	6.16	5.75	5.83
6722	NASDAQ	AMRN	Tue, Mar 2, 2021	6.17	6.28	5.94	6.03
6721	NASDAQ	AMRN	Mon, Mar 1, 2021	6.92	6.99	6.17	6.19
6720	NASDAQ	AMRN	Fri, Feb 26, 2021	7.03	7.08	6.72	6.74
6719	NASDAQ	AMRN	Thu, Feb 25, 2021	7.44	7.56	6.95	6.95
6718	NASDAQ	AMRN	Wed, Feb 24, 2021	7.37	7.46	7.19	7.30
6717	NASDAQ	AMRN	Tue, Feb 23, 2021	7.21	7.39	6.88	7.23
6716	NASDAQ	AMRN	Mon, Feb 22, 2021	7.52	7.73	7.43	7.44
6715	NASDAQ	AMRN	Fri, Feb 19, 2021	7.59	7.73	7.49	7.59
6714	NASDAQ	AMRN	Thu, Feb 18, 2021	7.74	7.78	7.38	7.55
6713	NASDAQ	AMRN	Wed, Feb 17, 2021	7.66	7.87	7.42	7.80
6712	NASDAQ	AMRN	Tue, Feb 16, 2021	7.86	7.99	7.66	7.71
6711	NASDAQ	AMRN	Fri, Feb 12, 2021	7.48	7.83	7.21	7.82
6710	NASDAQ	AMRN	Thu, Feb 11, 2021	7.98	8.07	7.56	7.69
6709	NASDAQ	AMRN	Wed, Feb 10, 2021	8.50	8.54	7.81	8.03
6708	NASDAQ	AMRN	Tue, Feb 9, 2021	8.30	8.95	8.22	8.31
6707	NASDAQ	AMRN	Mon, Feb 8, 2021	8.50	8.50	8.11	8.29
6706	NASDAQ	AMRN	Fri, Feb 5, 2021	8.68	8.74	8.31	8.42
6705	NASDAQ	AMRN	Thu, Feb 4, 2021	8.93	9.05	8.54	8.60
6704	NASDAQ	AMRN	Wed, Feb 3, 2021	8.16	9.25	8.16	8.80
6703	NASDAQ	AMRN	Tue, Feb 2, 2021	8.14	8.30	7.95	8.20
6702	NASDAQ	AMRN	Mon, Feb 1, 2021	8.01	8.32	7.61	8.08
6701	NASDAQ	AMRN	Fri, Jan 29, 2021	7.30	7.82	7.23	7.50
6700	NASDAQ	AMRN	Thu, Jan 28, 2021	7.41	7.48	7.13	7.30
6699	NASDAQ	AMRN	Wed, Jan 27, 2021	7.30	8.09	7.25	7.34
6698	NASDAQ	AMRN	Tue, Jan 26, 2021	7.74	7.80	7.31	7.48
6697	NASDAQ	AMRN	Mon, Jan 25, 2021	7.17	7.64	6.96	7.56
6696	NASDAQ	AMRN	Fri, Jan 22, 2021	6.59	6.63	6.34	6.55
6695	NASDAQ	AMRN	Thu, Jan 21, 2021	6.17	6.37	6.05	6.31
6694	NASDAQ	AMRN	Wed, Jan 20, 2021	6.39	6.39	6.08	6.20
6693	NASDAQ	AMRN	Tue, Jan 19, 2021	6.19	6.58	6.14	6.29
6692	NASDAQ	AMRN	Fri, Jan 15, 2021	6.18	6.32	6.03	6.07
6691	NASDAQ	AMRN	Thu, Jan 14, 2021	5.96	6.31	5.90	6.13
6690	NASDAQ	AMRN	Wed, Jan 13, 2021	6.11	6.14	5.88	5.96
6689	NASDAQ	AMRN	Tue, Jan 12, 2021	5.94	6.15	5.88	6.06
6688	NASDAQ	AMRN	Mon, Jan 11, 2021	5.87	5.96	5.64	5.78
6687	NASDAQ	AMRN	Fri, Jan 8, 2021	5.85	6.10	5.71	5.87
6686	NASDAQ	AMRN	Thu, Jan 7, 2021	5.27	5.72	5.26	5.66
6685	NASDAQ	AMRN	Wed, Jan 6, 2021	5.21	5.35	5.12	5.16
6684	NASDAQ	AMRN	Tue, Jan 5, 2021	5.02	5.29	4.98	5.18
6683	NASDAQ	AMRN	Mon, Jan 4, 2021	4.94	5.14	4.80	5.03
6682	NASDAQ	AMRN	Thu, Dec 31, 2020	5.16	5.19	4.86	4.89
6681	NASDAQ	AMRN	Wed, Dec 30, 2020	4.85	5.29	4.77	5.23
6680	NASDAQ	AMRN	Tue, Dec 29, 2020	5.02	5.03	4.75	4.80
6679	NASDAQ	AMRN	Mon, Dec 28, 2020	5.03	5.35	4.95	4.96
6678	NASDAQ	AMRN	Thu, Dec 24, 2020	5.10	5.17	4.97	5.01
6677	NASDAQ	AMRN	Wed, Dec 23, 2020	4.92	5.31	4.92	5.13
6676	NASDAQ	AMRN	Tue, Dec 22, 2020	5.01	5.03	4.83	4.95
6675	NASDAQ	AMRN	Mon, Dec 21, 2020	4.90	5.12	4.84	5.02
6674	NASDAQ	AMRN	Fri, Dec 18, 2020	5.07	5.15	4.92	4.98
6673	NASDAQ	AMRN	Thu, Dec 17, 2020	4.95	5.12	4.82	5.09
6672	NASDAQ	AMRN	Wed, Dec 16, 2020	5.35	5.36	4.91	4.97
6671	NASDAQ	AMRN	Tue, Dec 15, 2020	5.18	5.35	5.12	5.27
6670	NASDAQ	AMRN	Mon, Dec 14, 2020	5.19	5.55	4.95	5.09
6669	NASDAQ	AMRN	Fri, Dec 11, 2020	4.94	5.07	4.87	5.01
6668	NASDAQ	AMRN	Thu, Dec 10, 2020	4.53	5.01	4.51	4.97
6667	NASDAQ	AMRN	Wed, Dec 9, 2020	4.74	4.78	4.45	4.60
6666	NASDAQ	AMRN	Tue, Dec 8, 2020	5.04	5.06	4.65	4.72
6665	NASDAQ	AMRN	Mon, Dec 7, 2020	5.05	5.28	4.98	5.08
6664	NASDAQ	AMRN	Fri, Dec 4, 2020	5.00	5.02	4.88	5.01
6663	NASDAQ	AMRN	Thu, Dec 3, 2020	4.84	5.06	4.84	4.93
6662	NASDAQ	AMRN	Wed, Dec 2, 2020	4.91	4.91	4.77	4.84
6661	NASDAQ	AMRN	Tue, Dec 1, 2020	5.07	5.14	4.89	4.91
6660	NASDAQ	AMRN	Mon, Nov 30, 2020	4.67	4.96	4.60	4.96
6659	NASDAQ	AMRN	Fri, Nov 27, 2020	4.60	4.67	4.54	4.60
6658	NASDAQ	AMRN	Wed, Nov 25, 2020	4.48	4.68	4.46	4.60
6657	NASDAQ	AMRN	Tue, Nov 24, 2020	4.45	4.60	4.42	4.48
6656	NASDAQ	AMRN	Mon, Nov 23, 2020	4.54	4.64	4.43	4.46
6655	NASDAQ	AMRN	Fri, Nov 20, 2020	5.01	5.01	4.59	4.62
6654	NASDAQ	AMRN	Thu, Nov 19, 2020	4.38	4.66	4.37	4.54
6653	NASDAQ	AMRN	Wed, Nov 18, 2020	4.57	4.62	4.34	4.35
6652	NASDAQ	AMRN	Tue, Nov 17, 2020	4.63	4.69	4.46	4.54
6651	NASDAQ	AMRN	Mon, Nov 16, 2020	4.26	4.77	4.20	4.69
6650	NASDAQ	AMRN	Fri, Nov 13, 2020	4.05	4.34	4.03	4.28
6649	NASDAQ	AMRN	Thu, Nov 12, 2020	4.09	4.19	4.01	4.04
6648	NASDAQ	AMRN	Wed, Nov 11, 2020	4.17	4.19	3.96	4.11
6647	NASDAQ	AMRN	Tue, Nov 10, 2020	4.21	4.24	4.06	4.11
6646	NASDAQ	AMRN	Mon, Nov 9, 2020	4.37	4.49	4.18	4.19
6645	NASDAQ	AMRN	Fri, Nov 6, 2020	4.60	4.60	4.21	4.28
6644	NASDAQ	AMRN	Thu, Nov 5, 2020	4.84	4.89	4.50	4.51
6643	NASDAQ	AMRN	Wed, Nov 4, 2020	4.97	5.19	4.95	4.99
6642	NASDAQ	AMRN	Tue, Nov 3, 2020	4.99	5.09	4.90	5.01
6641	NASDAQ	AMRN	Mon, Nov 2, 2020	4.87	4.95	4.79	4.94
6640	NASDAQ	AMRN	Fri, Oct 30, 2020	4.89	4.98	4.73	4.86
6639	NASDAQ	AMRN	Thu, Oct 29, 2020	4.71	4.93	4.66	4.92
6638	NASDAQ	AMRN	Wed, Oct 28, 2020	4.76	4.80	4.58	4.69
6637	NASDAQ	AMRN	Tue, Oct 27, 2020	4.86	4.95	4.79	4.83
6636	NASDAQ	AMRN	Mon, Oct 26, 2020	5.00	5.11	4.75	4.86
6635	NASDAQ	AMRN	Fri, Oct 23, 2020	5.02	5.03	4.88	4.98
6634	NASDAQ	AMRN	Thu, Oct 22, 2020	4.72	5.13	4.72	5.02
6633	NASDAQ	AMRN	Wed, Oct 21, 2020	4.87	4.87	4.71	4.72
6632	NASDAQ	AMRN	Tue, Oct 20, 2020	5.09	5.12	4.87	4.88
6631	NASDAQ	AMRN	Mon, Oct 19, 2020	5.25	5.26	5.00	5.03
6630	NASDAQ	AMRN	Fri, Oct 16, 2020	5.34	5.37	5.06	5.15
6629	NASDAQ	AMRN	Thu, Oct 15, 2020	4.92	5.12	4.80	5.05
6628	NASDAQ	AMRN	Wed, Oct 14, 2020	5.14	5.14	4.80	4.95
6627	NASDAQ	AMRN	Tue, Oct 13, 2020	5.17	5.30	5.06	5.08
6626	NASDAQ	AMRN	Mon, Oct 12, 2020	5.28	5.35	5.11	5.14
6625	NASDAQ	AMRN	Fri, Oct 9, 2020	5.33	5.39	5.23	5.25
6624	NASDAQ	AMRN	Thu, Oct 8, 2020	5.40	5.48	5.23	5.28
6623	NASDAQ	AMRN	Wed, Oct 7, 2020	5.05	5.57	5.00	5.31
6622	NASDAQ	AMRN	Tue, Oct 6, 2020	5.09	5.18	4.94	4.98
6621	NASDAQ	AMRN	Mon, Oct 5, 2020	4.85	5.15	4.74	5.06
6620	NASDAQ	AMRN	Fri, Oct 2, 2020	4.15	4.48	4.15	4.47
6619	NASDAQ	AMRN	Thu, Oct 1, 2020	4.22	4.26	4.10	4.26
6618	NASDAQ	AMRN	Wed, Sep 30, 2020	3.98	4.28	3.92	4.21
6617	NASDAQ	AMRN	Tue, Sep 29, 2020	4.00	4.09	3.89	4.04
6616	NASDAQ	AMRN	Mon, Sep 28, 2020	4.00	4.09	3.88	4.00
6615	NASDAQ	AMRN	Fri, Sep 25, 2020	3.63	3.83	3.58	3.81
6614	NASDAQ	AMRN	Thu, Sep 24, 2020	3.64	3.72	3.36	3.64
6613	NASDAQ	AMRN	Wed, Sep 23, 2020	3.93	3.93	3.62	3.68
6612	NASDAQ	AMRN	Tue, Sep 22, 2020	4.00	4.03	3.79	3.85
6611	NASDAQ	AMRN	Mon, Sep 21, 2020	4.10	4.11	3.92	4.01
6610	NASDAQ	AMRN	Fri, Sep 18, 2020	4.20	4.24	4.07	4.17
6609	NASDAQ	AMRN	Thu, Sep 17, 2020	4.20	4.29	4.08	4.20
6608	NASDAQ	AMRN	Wed, Sep 16, 2020	4.10	4.27	4.10	4.18
6607	NASDAQ	AMRN	Tue, Sep 15, 2020	4.30	4.33	4.14	4.18
6606	NASDAQ	AMRN	Mon, Sep 14, 2020	4.09	4.40	4.09	4.27
6605	NASDAQ	AMRN	Fri, Sep 11, 2020	4.22	4.23	3.95	4.08
6604	NASDAQ	AMRN	Thu, Sep 10, 2020	4.23	4.41	4.17	4.18
6603	NASDAQ	AMRN	Wed, Sep 9, 2020	4.40	4.44	4.19	4.19
6602	NASDAQ	AMRN	Tue, Sep 8, 2020	4.24	4.57	4.16	4.35
6601	NASDAQ	AMRN	Fri, Sep 4, 2020	4.48	4.50	4.00	4.30
6600	NASDAQ	AMRN	Thu, Sep 3, 2020	4.55	5.45	4.48	4.56
6599	NASDAQ	AMRN	Wed, Sep 2, 2020	6.57	6.65	5.01	5.04
6598	NASDAQ	AMRN	Tue, Sep 1, 2020	7.76	7.90	7.13	7.26
6597	NASDAQ	AMRN	Mon, Aug 31, 2020	7.72	7.83	7.45	7.76
6596	NASDAQ	AMRN	Fri, Aug 28, 2020	7.70	7.72	7.30	7.36
6595	NASDAQ	AMRN	Thu, Aug 27, 2020	7.10	7.78	6.95	7.64
6594	NASDAQ	AMRN	Wed, Aug 26, 2020	6.80	7.32	6.79	7.05
6593	NASDAQ	AMRN	Tue, Aug 25, 2020	6.80	6.80	6.62	6.68
6592	NASDAQ	AMRN	Mon, Aug 24, 2020	6.95	6.95	6.69	6.79
6591	NASDAQ	AMRN	Fri, Aug 21, 2020	6.87	6.94	6.76	6.91
6590	NASDAQ	AMRN	Thu, Aug 20, 2020	6.95	6.97	6.81	6.92
6589	NASDAQ	AMRN	Wed, Aug 19, 2020	6.85	7.01	6.80	6.93
6588	NASDAQ	AMRN	Tue, Aug 18, 2020	6.98	7.08	6.79	6.84
6587	NASDAQ	AMRN	Mon, Aug 17, 2020	6.85	6.96	6.74	6.93
6586	NASDAQ	AMRN	Fri, Aug 14, 2020	6.78	6.89	6.76	6.86
6585	NASDAQ	AMRN	Thu, Aug 13, 2020	6.64	6.86	6.63	6.76
6584	NASDAQ	AMRN	Wed, Aug 12, 2020	6.63	6.71	6.50	6.62
6583	NASDAQ	AMRN	Tue, Aug 11, 2020	7.01	7.04	6.58	6.59
6582	NASDAQ	AMRN	Mon, Aug 10, 2020	7.06	7.23	6.84	6.99
6581	NASDAQ	AMRN	Fri, Aug 7, 2020	7.00	7.37	6.94	7.00
6580	NASDAQ	AMRN	Thu, Aug 6, 2020	6.85	7.18	6.83	7.05
6579	NASDAQ	AMRN	Wed, Aug 5, 2020	7.00	7.05	6.65	6.86
6578	NASDAQ	AMRN	Tue, Aug 4, 2020	6.55	7.37	6.50	7.03
6577	NASDAQ	AMRN	Mon, Aug 3, 2020	6.48	6.80	6.47	6.77
6576	NASDAQ	AMRN	Fri, Jul 31, 2020	6.59	6.61	6.30	6.48
6575	NASDAQ	AMRN	Thu, Jul 30, 2020	6.40	6.62	6.35	6.59
6574	NASDAQ	AMRN	Wed, Jul 29, 2020	6.45	6.56	6.33	6.45
6573	NASDAQ	AMRN	Tue, Jul 28, 2020	6.62	6.64	6.41	6.42
6572	NASDAQ	AMRN	Mon, Jul 27, 2020	6.56	6.65	6.40	6.63
6571	NASDAQ	AMRN	Fri, Jul 24, 2020	6.58	6.58	6.42	6.52
6570	NASDAQ	AMRN	Thu, Jul 23, 2020	6.64	6.77	6.55	6.58
6569	NASDAQ	AMRN	Wed, Jul 22, 2020	6.82	6.82	6.55	6.61
6568	NASDAQ	AMRN	Tue, Jul 21, 2020	6.60	6.99	6.52	6.78
6567	NASDAQ	AMRN	Mon, Jul 20, 2020	6.71	6.77	6.50	6.60
6566	NASDAQ	AMRN	Fri, Jul 17, 2020	6.75	6.83	6.65	6.70
6565	NASDAQ	AMRN	Thu, Jul 16, 2020	6.91	6.92	6.66	6.76
6564	NASDAQ	AMRN	Wed, Jul 15, 2020	6.62	7.02	6.62	6.86
6563	NASDAQ	AMRN	Tue, Jul 14, 2020	6.65	6.68	6.48	6.56
6562	NASDAQ	AMRN	Mon, Jul 13, 2020	6.70	6.97	6.53	6.62
6561	NASDAQ	AMRN	Fri, Jul 10, 2020	6.65	6.74	6.57	6.72
6560	NASDAQ	AMRN	Thu, Jul 9, 2020	6.74	6.82	6.56	6.64
6559	NASDAQ	AMRN	Wed, Jul 8, 2020	6.70	6.80	6.61	6.77
6558	NASDAQ	AMRN	Tue, Jul 7, 2020	6.90	6.95	6.72	6.74
6557	NASDAQ	AMRN	Mon, Jul 6, 2020	6.95	7.05	6.88	6.98
6556	NASDAQ	AMRN	Thu, Jul 2, 2020	6.99	7.11	6.89	6.92
6555	NASDAQ	AMRN	Wed, Jul 1, 2020	6.84	7.14	6.81	7.03
6554	NASDAQ	AMRN	Tue, Jun 30, 2020	6.71	6.95	6.64	6.92
6553	NASDAQ	AMRN	Mon, Jun 29, 2020	6.67	6.83	6.48	6.72
6552	NASDAQ	AMRN	Fri, Jun 26, 2020	6.95	6.95	6.54	6.70
6551	NASDAQ	AMRN	Thu, Jun 25, 2020	6.82	6.93	6.67	6.92
6550	NASDAQ	AMRN	Wed, Jun 24, 2020	7.07	7.18	6.74	6.88
6549	NASDAQ	AMRN	Tue, Jun 23, 2020	7.16	7.32	6.99	7.14
6548	NASDAQ	AMRN	Mon, Jun 22, 2020	6.91	7.28	6.60	7.14
6547	NASDAQ	AMRN	Fri, Jun 19, 2020	6.85	7.08	6.77	6.91
6546	NASDAQ	AMRN	Thu, Jun 18, 2020	6.70	6.90	6.66	6.78
6545	NASDAQ	AMRN	Wed, Jun 17, 2020	7.09	7.24	6.69	6.72
6544	NASDAQ	AMRN	Tue, Jun 16, 2020	6.96	7.05	6.74	6.89
6543	NASDAQ	AMRN	Mon, Jun 15, 2020	6.50	6.88	6.37	6.85
6542	NASDAQ	AMRN	Fri, Jun 12, 2020	6.80	6.87	6.27	6.59
6541	NASDAQ	AMRN	Thu, Jun 11, 2020	6.80	6.97	6.63	6.68
6540	NASDAQ	AMRN	Wed, Jun 10, 2020	7.12	7.25	7.03	7.05
6539	NASDAQ	AMRN	Tue, Jun 9, 2020	7.28	7.35	7.06	7.12
6538	NASDAQ	AMRN	Mon, Jun 8, 2020	6.83	7.59	6.80	7.31
6537	NASDAQ	AMRN	Fri, Jun 5, 2020	6.90	7.03	6.66	6.68
6536	NASDAQ	AMRN	Thu, Jun 4, 2020	6.68	7.03	6.64	6.76
6535	NASDAQ	AMRN	Wed, Jun 3, 2020	6.90	6.93	6.64	6.64
6534	NASDAQ	AMRN	Tue, Jun 2, 2020	6.75	6.88	6.57	6.83
6533	NASDAQ	AMRN	Mon, Jun 1, 2020	6.81	7.04	6.70	6.71
6532	NASDAQ	AMRN	Fri, May 29, 2020	6.80	6.92	6.55	6.86
6531	NASDAQ	AMRN	Thu, May 28, 2020	6.92	7.02	6.76	6.83
6530	NASDAQ	AMRN	Wed, May 27, 2020	7.08	7.08	6.60	6.96
6529	NASDAQ	AMRN	Tue, May 26, 2020	7.29	7.34	7.00	7.02
6528	NASDAQ	AMRN	Fri, May 22, 2020	6.51	7.35	6.49	7.24
6527	NASDAQ	AMRN	Thu, May 21, 2020	7.50	7.61	7.28	7.28
6526	NASDAQ	AMRN	Wed, May 20, 2020	7.48	7.60	7.36	7.46
6525	NASDAQ	AMRN	Tue, May 19, 2020	7.61	7.61	7.23	7.41
6524	NASDAQ	AMRN	Mon, May 18, 2020	7.88	7.93	7.46	7.63
6523	NASDAQ	AMRN	Fri, May 15, 2020	7.51	7.76	7.40	7.73
6522	NASDAQ	AMRN	Thu, May 14, 2020	7.33	7.89	6.98	7.63
6521	NASDAQ	AMRN	Wed, May 13, 2020	7.80	7.90	7.18	7.42
6520	NASDAQ	AMRN	Tue, May 12, 2020	7.99	8.21	7.70	7.71
6519	NASDAQ	AMRN	Mon, May 11, 2020	7.64	7.96	7.60	7.89
6518	NASDAQ	AMRN	Fri, May 8, 2020	7.53	7.87	7.50	7.71
6517	NASDAQ	AMRN	Thu, May 7, 2020	7.42	7.62	7.38	7.52
6516	NASDAQ	AMRN	Wed, May 6, 2020	7.80	7.84	7.36	7.39
6515	NASDAQ	AMRN	Tue, May 5, 2020	7.88	8.02	7.63	7.72
6514	NASDAQ	AMRN	Mon, May 4, 2020	7.10	7.64	6.96	7.62
6513	NASDAQ	AMRN	Fri, May 1, 2020	7.40	7.60	7.08	7.34
6512	NASDAQ	AMRN	Thu, Apr 30, 2020	8.28	8.45	7.40	7.61
6511	NASDAQ	AMRN	Wed, Apr 29, 2020	8.11	8.46	7.84	8.26
6510	NASDAQ	AMRN	Tue, Apr 28, 2020	8.17	8.17	7.74	7.82
6509	NASDAQ	AMRN	Mon, Apr 27, 2020	8.13	8.15	7.64	7.85
6508	NASDAQ	AMRN	Fri, Apr 24, 2020	6.77	7.72	6.74	7.53
6507	NASDAQ	AMRN	Thu, Apr 23, 2020	6.62	6.97	6.61	6.73
6506	NASDAQ	AMRN	Wed, Apr 22, 2020	6.55	6.70	6.44	6.68
6505	NASDAQ	AMRN	Tue, Apr 21, 2020	6.63	6.87	6.36	6.45
6504	NASDAQ	AMRN	Mon, Apr 20, 2020	6.36	6.99	6.28	6.72
6503	NASDAQ	AMRN	Fri, Apr 17, 2020	6.25	6.58	6.12	6.51
6502	NASDAQ	AMRN	Thu, Apr 16, 2020	6.40	6.40	6.06	6.14
6501	NASDAQ	AMRN	Wed, Apr 15, 2020	6.24	6.40	5.91	6.32
6500	NASDAQ	AMRN	Tue, Apr 14, 2020	6.83	7.05	6.31	6.38
6499	NASDAQ	AMRN	Mon, Apr 13, 2020	6.32	6.50	6.00	6.39
6498	NASDAQ	AMRN	Thu, Apr 9, 2020	6.16	6.30	5.84	6.05
6497	NASDAQ	AMRN	Wed, Apr 8, 2020	5.17	5.91	5.07	5.81
6496	NASDAQ	AMRN	Tue, Apr 7, 2020	5.05	5.45	4.79	5.04
6495	NASDAQ	AMRN	Mon, Apr 6, 2020	4.80	5.10	4.52	4.80
6494	NASDAQ	AMRN	Fri, Apr 3, 2020	5.15	5.28	4.60	4.78
6493	NASDAQ	AMRN	Thu, Apr 2, 2020	5.29	5.75	5.06	5.22
6492	NASDAQ	AMRN	Wed, Apr 1, 2020	4.02	5.29	4.00	4.98
6491	NASDAQ	AMRN	Tue, Mar 31, 2020	4.19	4.36	3.95	4.00
6490	NASDAQ	AMRN	Mon, Mar 30, 2020	13.59	13.76	12.93	13.58
6489	NASDAQ	AMRN	Fri, Mar 27, 2020	13.56	13.92	13.16	13.24
6488	NASDAQ	AMRN	Thu, Mar 26, 2020	12.33	13.92	12.32	13.70
6487	NASDAQ	AMRN	Wed, Mar 25, 2020	11.95	12.84	11.60	12.38
6486	NASDAQ	AMRN	Tue, Mar 24, 2020	11.01	11.95	10.85	11.91
6485	NASDAQ	AMRN	Mon, Mar 23, 2020	10.80	10.80	10.03	10.55
6484	NASDAQ	AMRN	Fri, Mar 20, 2020	11.75	12.12	10.37	10.64
6483	NASDAQ	AMRN	Thu, Mar 19, 2020	10.09	12.44	10.00	11.53
6482	NASDAQ	AMRN	Wed, Mar 18, 2020	10.19	10.99	9.89	10.23
6481	NASDAQ	AMRN	Tue, Mar 17, 2020	10.55	11.38	10.06	10.59
6480	NASDAQ	AMRN	Mon, Mar 16, 2020	10.92	12.05	10.22	10.26
6479	NASDAQ	AMRN	Fri, Mar 13, 2020	13.18	13.32	11.10	12.55
6478	NASDAQ	AMRN	Thu, Mar 12, 2020	10.00	12.38	8.58	11.50
6477	NASDAQ	AMRN	Wed, Mar 11, 2020	13.80	14.15	11.59	12.56
6476	NASDAQ	AMRN	Tue, Mar 10, 2020	14.60	14.70	13.50	14.17
6475	NASDAQ	AMRN	Mon, Mar 9, 2020	13.61	14.20	13.25	13.97
6474	NASDAQ	AMRN	Fri, Mar 6, 2020	15.03	15.58	14.75	14.91
6473	NASDAQ	AMRN	Thu, Mar 5, 2020	15.68	16.24	15.33	15.45
6472	NASDAQ	AMRN	Wed, Mar 4, 2020	15.95	16.15	15.73	16.02
6471	NASDAQ	AMRN	Tue, Mar 3, 2020	16.18	16.47	15.37	15.54
6470	NASDAQ	AMRN	Mon, Mar 2, 2020	15.36	16.30	14.93	16.10
6469	NASDAQ	AMRN	Fri, Feb 28, 2020	13.71	14.73	13.67	14.67
6468	NASDAQ	AMRN	Thu, Feb 27, 2020	15.01	15.62	14.63	14.67
6467	NASDAQ	AMRN	Wed, Feb 26, 2020	16.90	17.45	15.50	16.27
6466	NASDAQ	AMRN	Tue, Feb 25, 2020	17.84	18.00	17.18	17.50
6465	NASDAQ	AMRN	Mon, Feb 24, 2020	17.35	17.71	16.80	17.58
6464	NASDAQ	AMRN	Fri, Feb 21, 2020	17.91	18.00	17.38	17.93
6463	NASDAQ	AMRN	Thu, Feb 20, 2020	18.05	18.16	17.60	17.87
6462	NASDAQ	AMRN	Wed, Feb 19, 2020	18.34	18.35	17.91	18.10
6461	NASDAQ	AMRN	Tue, Feb 18, 2020	18.13	18.30	17.80	18.19
6460	NASDAQ	AMRN	Fri, Feb 14, 2020	17.75	17.89	17.51	17.62
6459	NASDAQ	AMRN	Thu, Feb 13, 2020	18.00	18.17	17.63	17.69
6458	NASDAQ	AMRN	Wed, Feb 12, 2020	18.08	18.43	18.01	18.18
6457	NASDAQ	AMRN	Tue, Feb 11, 2020	18.05	18.16	17.69	17.90
6456	NASDAQ	AMRN	Mon, Feb 10, 2020	17.76	18.07	17.17	17.92
6455	NASDAQ	AMRN	Fri, Feb 7, 2020	18.50	18.55	17.56	17.66
6454	NASDAQ	AMRN	Thu, Feb 6, 2020	18.86	18.88	18.45	18.51
6453	NASDAQ	AMRN	Wed, Feb 5, 2020	19.00	19.22	18.68	18.72
6452	NASDAQ	AMRN	Tue, Feb 4, 2020	18.61	19.11	18.54	18.83
6451	NASDAQ	AMRN	Mon, Feb 3, 2020	18.62	18.83	18.25	18.39
6450	NASDAQ	AMRN	Fri, Jan 31, 2020	19.05	19.10	18.28	18.55
6449	NASDAQ	AMRN	Thu, Jan 30, 2020	19.31	19.51	18.91	19.04
6448	NASDAQ	AMRN	Wed, Jan 29, 2020	20.06	20.15	19.26	19.31
6447	NASDAQ	AMRN	Tue, Jan 28, 2020	19.71	20.41	19.66	20.26
6446	NASDAQ	AMRN	Mon, Jan 27, 2020	18.80	19.89	18.68	19.66
6445	NASDAQ	AMRN	Fri, Jan 24, 2020	20.77	20.80	20.02	20.22
6444	NASDAQ	AMRN	Thu, Jan 23, 2020	20.76	20.83	20.34	20.76
6443	NASDAQ	AMRN	Wed, Jan 22, 2020	21.08	21.54	20.74	20.82
6442	NASDAQ	AMRN	Tue, Jan 21, 2020	20.00	21.82	19.98	21.07
6441	NASDAQ	AMRN	Fri, Jan 17, 2020	20.08	20.21	19.74	19.91
6440	NASDAQ	AMRN	Thu, Jan 16, 2020	19.54	20.26	19.53	20.06
6439	NASDAQ	AMRN	Wed, Jan 15, 2020	19.33	19.72	19.17	19.40
6438	NASDAQ	AMRN	Tue, Jan 14, 2020	19.74	19.82	18.89	19.32
6437	NASDAQ	AMRN	Mon, Jan 13, 2020	19.96	20.92	19.57	19.75
6436	NASDAQ	AMRN	Fri, Jan 10, 2020	19.75	19.93	18.92	18.95
6435	NASDAQ	AMRN	Thu, Jan 9, 2020	19.62	20.39	19.43	19.99
6434	NASDAQ	AMRN	Wed, Jan 8, 2020	19.81	19.88	18.61	19.46
6433	NASDAQ	AMRN	Tue, Jan 7, 2020	21.17	21.41	20.06	20.08
6432	NASDAQ	AMRN	Mon, Jan 6, 2020	20.52	21.25	20.43	21.23
6431	NASDAQ	AMRN	Fri, Jan 3, 2020	21.08	21.24	20.70	20.95
6430	NASDAQ	AMRN	Thu, Jan 2, 2020	21.80	21.84	20.91	21.53
6429	NASDAQ	AMRN	Tue, Dec 31, 2019	20.84	21.67	20.78	21.44
6428	NASDAQ	AMRN	Mon, Dec 30, 2019	21.50	21.53	20.95	21.03
6427	NASDAQ	AMRN	Fri, Dec 27, 2019	21.85	21.95	21.23	21.55
6426	NASDAQ	AMRN	Thu, Dec 26, 2019	21.35	22.21	21.21	21.72
6425	NASDAQ	AMRN	Tue, Dec 24, 2019	21.08	21.47	21.01	21.39
6424	NASDAQ	AMRN	Mon, Dec 23, 2019	21.18	21.53	20.97	21.22
6423	NASDAQ	AMRN	Fri, Dec 20, 2019	21.26	21.59	20.82	20.99
6422	NASDAQ	AMRN	Thu, Dec 19, 2019	20.15	21.47	20.00	21.23
6421	NASDAQ	AMRN	Wed, Dec 18, 2019	21.36	21.83	20.82	20.83
6420	NASDAQ	AMRN	Tue, Dec 17, 2019	21.82	22.09	20.76	21.34
6419	NASDAQ	AMRN	Mon, Dec 16, 2019	25.51	26.12	22.04	22.88
6418	NASDAQ	AMRN	Fri, Dec 13, 2019	23.00	24.17	23.00	24.12
6417	NASDAQ	AMRN	Thu, Dec 12, 2019	22.84	23.11	22.37	22.99
6416	NASDAQ	AMRN	Wed, Dec 11, 2019	23.38	23.43	22.65	22.81
6415	NASDAQ	AMRN	Tue, Dec 10, 2019	22.49	23.58	22.32	23.23
6414	NASDAQ	AMRN	Mon, Dec 9, 2019	22.75	22.75	21.90	22.57
6413	NASDAQ	AMRN	Fri, Dec 6, 2019	21.86	22.51	21.75	22.45
6412	NASDAQ	AMRN	Thu, Dec 5, 2019	22.84	22.85	21.68	21.81
6411	NASDAQ	AMRN	Wed, Dec 4, 2019	21.85	22.98	21.65	22.78
6410	NASDAQ	AMRN	Tue, Dec 3, 2019	21.09	21.83	20.87	21.63
6409	NASDAQ	AMRN	Mon, Dec 2, 2019	21.49	21.71	21.11	21.40
6408	NASDAQ	AMRN	Fri, Nov 29, 2019	20.65	21.35	20.60	21.27
6407	NASDAQ	AMRN	Wed, Nov 27, 2019	20.50	20.73	20.13	20.50
6406	NASDAQ	AMRN	Tue, Nov 26, 2019	21.20	21.22	20.10	20.47
6405	NASDAQ	AMRN	Mon, Nov 25, 2019	21.11	21.77	21.01	21.09
6404	NASDAQ	AMRN	Fri, Nov 22, 2019	20.70	21.10	20.25	20.91
6403	NASDAQ	AMRN	Thu, Nov 21, 2019	20.08	21.10	19.61	20.52
6402	NASDAQ	AMRN	Wed, Nov 20, 2019	21.36	22.06	19.10	20.26
6401	NASDAQ	AMRN	Tue, Nov 19, 2019	22.58	23.25	22.36	22.73
6400	NASDAQ	AMRN	Mon, Nov 18, 2019	24.11	24.20	22.25	22.60
6399	NASDAQ	AMRN	Fri, Nov 15, 2019	23.25	24.67	21.75	24.02
6398	NASDAQ	AMRN	Thu, Nov 14, 2019	21.41	21.55	21.35	21.49
6397	NASDAQ	AMRN	Wed, Nov 13, 2019	21.46	22.05	20.54	21.49
6396	NASDAQ	AMRN	Tue, Nov 12, 2019	19.48	20.96	18.92	20.94
6395	NASDAQ	AMRN	Mon, Nov 11, 2019	17.74	18.00	16.70	16.91
6394	NASDAQ	AMRN	Fri, Nov 8, 2019	16.70	17.54	16.65	17.48
6393	NASDAQ	AMRN	Thu, Nov 7, 2019	17.65	17.72	16.53	16.76
6392	NASDAQ	AMRN	Wed, Nov 6, 2019	17.35	17.93	17.30	17.48
6391	NASDAQ	AMRN	Tue, Nov 5, 2019	17.98	18.03	16.35	17.33
6390	NASDAQ	AMRN	Mon, Nov 4, 2019	17.15	17.48	16.95	17.45
6389	NASDAQ	AMRN	Fri, Nov 1, 2019	16.51	16.89	16.38	16.77
6388	NASDAQ	AMRN	Thu, Oct 31, 2019	16.47	16.52	16.00	16.42
6387	NASDAQ	AMRN	Wed, Oct 30, 2019	16.07	16.64	15.67	16.36
6386	NASDAQ	AMRN	Tue, Oct 29, 2019	16.56	16.62	15.67	15.98
6385	NASDAQ	AMRN	Mon, Oct 28, 2019	16.83	17.06	16.56	16.56
6384	NASDAQ	AMRN	Fri, Oct 25, 2019	17.01	17.13	16.55	16.55
6383	NASDAQ	AMRN	Thu, Oct 24, 2019	16.86	17.13	16.72	16.99
6382	NASDAQ	AMRN	Wed, Oct 23, 2019	16.34	16.74	16.30	16.74
6381	NASDAQ	AMRN	Tue, Oct 22, 2019	16.37	16.68	16.22	16.31
6380	NASDAQ	AMRN	Mon, Oct 21, 2019	16.32	16.32	15.84	16.19
6379	NASDAQ	AMRN	Fri, Oct 18, 2019	16.39	16.52	16.02	16.13
6378	NASDAQ	AMRN	Thu, Oct 17, 2019	16.06	16.54	16.01	16.39
6377	NASDAQ	AMRN	Wed, Oct 16, 2019	15.89	16.08	15.47	16.05
6376	NASDAQ	AMRN	Tue, Oct 15, 2019	15.44	16.03	15.34	15.86
6375	NASDAQ	AMRN	Mon, Oct 14, 2019	15.22	15.68	14.88	15.45
6374	NASDAQ	AMRN	Fri, Oct 11, 2019	15.23	15.45	14.82	15.22
6373	NASDAQ	AMRN	Thu, Oct 10, 2019	14.00	15.04	13.94	14.91
6372	NASDAQ	AMRN	Wed, Oct 9, 2019	14.15	14.31	13.88	13.94
6371	NASDAQ	AMRN	Tue, Oct 8, 2019	14.37	14.60	14.10	14.15
6370	NASDAQ	AMRN	Mon, Oct 7, 2019	14.37	14.69	13.96	14.59
6369	NASDAQ	AMRN	Fri, Oct 4, 2019	14.10	14.44	13.98	14.37
6368	NASDAQ	AMRN	Thu, Oct 3, 2019	14.32	14.34	13.94	14.06
6367	NASDAQ	AMRN	Wed, Oct 2, 2019	14.50	14.50	13.87	14.11
6366	NASDAQ	AMRN	Tue, Oct 1, 2019	15.26	15.56	14.40	14.62
6365	NASDAQ	AMRN	Mon, Sep 30, 2019	15.30	15.34	14.79	15.16
6364	NASDAQ	AMRN	Fri, Sep 27, 2019	15.54	15.60	15.02	15.15
6363	NASDAQ	AMRN	Thu, Sep 26, 2019	15.95	15.95	15.42	15.58
6362	NASDAQ	AMRN	Wed, Sep 25, 2019	15.89	16.27	15.79	15.89
6361	NASDAQ	AMRN	Tue, Sep 24, 2019	16.67	16.84	15.70	16.12
6360	NASDAQ	AMRN	Mon, Sep 23, 2019	16.85	17.18	16.63	16.65
6359	NASDAQ	AMRN	Fri, Sep 20, 2019	17.02	17.18	16.77	16.84
6358	NASDAQ	AMRN	Thu, Sep 19, 2019	17.03	17.12	16.50	16.94
6357	NASDAQ	AMRN	Wed, Sep 18, 2019	17.18	17.24	16.78	16.93
6356	NASDAQ	AMRN	Tue, Sep 17, 2019	17.38	17.55	16.84	17.17
6355	NASDAQ	AMRN	Mon, Sep 16, 2019	16.68	17.27	16.68	17.25
6354	NASDAQ	AMRN	Fri, Sep 13, 2019	16.81	16.98	16.47	16.71
6353	NASDAQ	AMRN	Thu, Sep 12, 2019	16.85	17.10	16.65	16.75
6352	NASDAQ	AMRN	Wed, Sep 11, 2019	15.98	16.78	15.85	16.73
6351	NASDAQ	AMRN	Tue, Sep 10, 2019	15.77	16.36	15.42	16.31
6350	NASDAQ	AMRN	Mon, Sep 9, 2019	16.38	16.57	15.81	15.88
6349	NASDAQ	AMRN	Fri, Sep 6, 2019	16.00	16.36	15.26	16.27
6348	NASDAQ	AMRN	Thu, Sep 5, 2019	16.16	16.20	15.32	16.00
6347	NASDAQ	AMRN	Wed, Sep 4, 2019	14.90	16.21	14.82	16.14
6346	NASDAQ	AMRN	Tue, Sep 3, 2019	15.25	15.47	14.69	14.75
6345	NASDAQ	AMRN	Fri, Aug 30, 2019	15.40	15.48	14.94	14.99
6344	NASDAQ	AMRN	Thu, Aug 29, 2019	15.23	15.56	15.14	15.43
6343	NASDAQ	AMRN	Wed, Aug 28, 2019	14.55	15.09	14.29	15.07
6342	NASDAQ	AMRN	Tue, Aug 27, 2019	15.30	15.35	14.05	14.57
6341	NASDAQ	AMRN	Mon, Aug 26, 2019	15.32	15.44	14.90	15.21
6340	NASDAQ	AMRN	Fri, Aug 23, 2019	15.45	15.61	15.16	15.21
6339	NASDAQ	AMRN	Thu, Aug 22, 2019	16.13	16.21	15.37	15.56
6338	NASDAQ	AMRN	Wed, Aug 21, 2019	15.50	16.23	15.50	16.05
6337	NASDAQ	AMRN	Tue, Aug 20, 2019	15.61	15.73	15.06	15.43
6336	NASDAQ	AMRN	Mon, Aug 19, 2019	15.42	15.84	15.20	15.66
6335	NASDAQ	AMRN	Fri, Aug 16, 2019	14.63	15.19	14.51	15.15
6334	NASDAQ	AMRN	Thu, Aug 15, 2019	14.94	15.14	14.19	14.44
6333	NASDAQ	AMRN	Wed, Aug 14, 2019	14.26	14.97	14.22	14.82
6332	NASDAQ	AMRN	Tue, Aug 13, 2019	13.84	14.41	13.80	14.29
6331	NASDAQ	AMRN	Mon, Aug 12, 2019	14.78	14.88	13.76	13.89
6330	NASDAQ	AMRN	Fri, Aug 9, 2019	14.64	15.43	14.50	14.77
6329	NASDAQ	AMRN	Thu, Aug 8, 2019	17.01	17.89	16.95	17.81
6328	NASDAQ	AMRN	Wed, Aug 7, 2019	16.80	17.00	16.52	16.86
6327	NASDAQ	AMRN	Tue, Aug 6, 2019	17.07	17.23	16.72	17.06
6326	NASDAQ	AMRN	Mon, Aug 5, 2019	17.00	17.00	16.37	16.80
6325	NASDAQ	AMRN	Fri, Aug 2, 2019	17.98	17.98	17.07	17.25
6324	NASDAQ	AMRN	Thu, Aug 1, 2019	18.59	18.60	17.76	17.80
6323	NASDAQ	AMRN	Wed, Jul 31, 2019	19.04	20.51	17.25	18.59
6322	NASDAQ	AMRN	Tue, Jul 30, 2019	18.20	18.52	17.95	18.44
6321	NASDAQ	AMRN	Mon, Jul 29, 2019	18.40	18.46	18.01	18.14
6320	NASDAQ	AMRN	Fri, Jul 26, 2019	18.60	18.79	18.14	18.32
6319	NASDAQ	AMRN	Thu, Jul 25, 2019	18.53	18.77	18.30	18.49
6318	NASDAQ	AMRN	Wed, Jul 24, 2019	18.48	18.66	18.08	18.57
6317	NASDAQ	AMRN	Tue, Jul 23, 2019	18.16	18.22	17.60	18.01
6316	NASDAQ	AMRN	Mon, Jul 22, 2019	18.17	18.55	18.00	18.07
6315	NASDAQ	AMRN	Fri, Jul 19, 2019	18.18	18.84	17.95	18.08
6314	NASDAQ	AMRN	Thu, Jul 18, 2019	19.16	20.04	18.66	18.90
6313	NASDAQ	AMRN	Wed, Jul 17, 2019	21.70	21.71	20.92	21.07
6312	NASDAQ	AMRN	Tue, Jul 16, 2019	21.87	21.94	21.52	21.74
6311	NASDAQ	AMRN	Mon, Jul 15, 2019	22.00	22.01	21.46	21.87
6310	NASDAQ	AMRN	Fri, Jul 12, 2019	22.58	22.60	21.79	21.89
6309	NASDAQ	AMRN	Thu, Jul 11, 2019	22.08	22.63	21.65	22.50
6308	NASDAQ	AMRN	Wed, Jul 10, 2019	22.22	22.30	21.36	21.98
6307	NASDAQ	AMRN	Tue, Jul 9, 2019	23.16	23.17	21.55	22.14
6306	NASDAQ	AMRN	Mon, Jul 8, 2019	23.05	23.70	22.75	23.16
6305	NASDAQ	AMRN	Fri, Jul 5, 2019	22.65	23.91	22.61	23.16
6304	NASDAQ	AMRN	Wed, Jul 3, 2019	22.32	23.79	22.13	22.86
6303	NASDAQ	AMRN	Tue, Jul 2, 2019	20.79	22.45	20.20	22.37
6302	NASDAQ	AMRN	Mon, Jul 1, 2019	19.77	19.86	19.17	19.24
6301	NASDAQ	AMRN	Fri, Jun 28, 2019	18.80	19.43	18.73	19.39
6300	NASDAQ	AMRN	Thu, Jun 27, 2019	18.28	18.75	18.18	18.72
6299	NASDAQ	AMRN	Wed, Jun 26, 2019	18.43	18.45	17.85	18.29
6298	NASDAQ	AMRN	Tue, Jun 25, 2019	18.44	18.78	18.08	18.17
6297	NASDAQ	AMRN	Mon, Jun 24, 2019	19.17	19.17	18.20	18.42
6296	NASDAQ	AMRN	Fri, Jun 21, 2019	19.28	19.58	18.93	19.01
6295	NASDAQ	AMRN	Thu, Jun 20, 2019	19.52	19.95	19.30	19.40
6294	NASDAQ	AMRN	Wed, Jun 19, 2019	19.40	19.68	19.26	19.42
6293	NASDAQ	AMRN	Tue, Jun 18, 2019	18.98	19.42	18.85	19.40
6292	NASDAQ	AMRN	Mon, Jun 17, 2019	18.10	18.88	17.77	18.76
6291	NASDAQ	AMRN	Fri, Jun 14, 2019	18.83	18.85	17.89	18.08
6290	NASDAQ	AMRN	Thu, Jun 13, 2019	18.00	18.78	17.95	18.66
6289	NASDAQ	AMRN	Wed, Jun 12, 2019	17.95	18.15	17.68	17.87
6288	NASDAQ	AMRN	Tue, Jun 11, 2019	18.18	18.39	17.64	17.97
6287	NASDAQ	AMRN	Mon, Jun 10, 2019	18.28	18.61	18.07	18.08
6286	NASDAQ	AMRN	Fri, Jun 7, 2019	17.67	18.46	17.60	18.19
6285	NASDAQ	AMRN	Thu, Jun 6, 2019	17.33	17.79	17.07	17.76
6284	NASDAQ	AMRN	Wed, Jun 5, 2019	18.00	18.10	17.01	17.35
6283	NASDAQ	AMRN	Tue, Jun 4, 2019	17.70	17.84	17.40	17.83
6282	NASDAQ	AMRN	Mon, Jun 3, 2019	17.60	17.85	17.10	17.55
6281	NASDAQ	AMRN	Fri, May 31, 2019	17.99	18.35	17.55	17.73
6280	NASDAQ	AMRN	Thu, May 30, 2019	18.82	18.98	18.06	18.27
6279	NASDAQ	AMRN	Wed, May 29, 2019	18.14	19.67	18.07	18.99
6278	NASDAQ	AMRN	Tue, May 28, 2019	17.70	17.88	16.90	17.01
6277	NASDAQ	AMRN	Fri, May 24, 2019	17.27	17.91	17.25	17.63
6276	NASDAQ	AMRN	Thu, May 23, 2019	17.31	17.39	16.98	17.28
6275	NASDAQ	AMRN	Wed, May 22, 2019	17.19	17.64	16.88	17.60
6274	NASDAQ	AMRN	Tue, May 21, 2019	16.95	17.42	16.78	17.32
6273	NASDAQ	AMRN	Mon, May 20, 2019	17.65	17.65	16.80	16.83
6272	NASDAQ	AMRN	Fri, May 17, 2019	17.28	18.02	17.15	17.79
6271	NASDAQ	AMRN	Thu, May 16, 2019	17.04	17.39	17.02	17.39
6270	NASDAQ	AMRN	Wed, May 15, 2019	16.69	17.29	16.51	16.92
6269	NASDAQ	AMRN	Tue, May 14, 2019	16.47	16.88	16.23	16.78
6268	NASDAQ	AMRN	Mon, May 13, 2019	17.00	17.01	16.20	16.27
6267	NASDAQ	AMRN	Fri, May 10, 2019	17.31	18.28	17.05	17.31
6266	NASDAQ	AMRN	Thu, May 9, 2019	17.36	17.46	16.75	17.31
6265	NASDAQ	AMRN	Wed, May 8, 2019	17.35	17.77	17.31	17.45
6264	NASDAQ	AMRN	Tue, May 7, 2019	17.99	18.07	17.28	17.47
6263	NASDAQ	AMRN	Mon, May 6, 2019	17.59	18.25	17.52	18.19
6262	NASDAQ	AMRN	Fri, May 3, 2019	18.13	18.14	17.70	18.14
6261	NASDAQ	AMRN	Thu, May 2, 2019	17.75	18.22	17.56	18.13
6260	NASDAQ	AMRN	Wed, May 1, 2019	18.45	18.70	17.38	17.52
6259	NASDAQ	AMRN	Tue, Apr 30, 2019	19.17	19.17	18.32	18.70
6258	NASDAQ	AMRN	Mon, Apr 29, 2019	19.29	19.34	18.80	19.22
6257	NASDAQ	AMRN	Fri, Apr 26, 2019	19.05	19.39	18.79	19.33
6256	NASDAQ	AMRN	Thu, Apr 25, 2019	18.20	19.21	18.08	19.12
6255	NASDAQ	AMRN	Wed, Apr 24, 2019	18.39	18.90	18.05	18.49
6254	NASDAQ	AMRN	Tue, Apr 23, 2019	18.10	18.40	18.02	18.39
6253	NASDAQ	AMRN	Mon, Apr 22, 2019	18.09	18.60	17.79	18.15
6252	NASDAQ	AMRN	Thu, Apr 18, 2019	17.77	18.08	17.22	18.06
6251	NASDAQ	AMRN	Wed, Apr 17, 2019	18.45	18.48	17.43	17.66
6250	NASDAQ	AMRN	Tue, Apr 16, 2019	18.52	18.91	18.21	18.39
6249	NASDAQ	AMRN	Mon, Apr 15, 2019	18.88	19.09	18.30	18.35
6248	NASDAQ	AMRN	Fri, Apr 12, 2019	18.91	19.31	18.52	18.99
6247	NASDAQ	AMRN	Thu, Apr 11, 2019	19.51	19.70	18.49	18.79
6246	NASDAQ	AMRN	Wed, Apr 10, 2019	19.09	19.71	19.00	19.46
6245	NASDAQ	AMRN	Tue, Apr 9, 2019	19.47	19.60	19.00	19.06
6244	NASDAQ	AMRN	Mon, Apr 8, 2019	19.58	19.79	19.25	19.47
6243	NASDAQ	AMRN	Fri, Apr 5, 2019	19.30	20.27	19.22	19.75
6242	NASDAQ	AMRN	Thu, Apr 4, 2019	20.46	20.66	19.19	19.61
6241	NASDAQ	AMRN	Wed, Apr 3, 2019	20.29	20.78	20.23	20.51
6240	NASDAQ	AMRN	Tue, Apr 2, 2019	19.92	20.49	19.67	20.33
6239	NASDAQ	AMRN	Mon, Apr 1, 2019	20.79	20.97	19.72	20.12
6238	NASDAQ	AMRN	Fri, Mar 29, 2019	18.51	20.90	18.26	20.76
6237	NASDAQ	AMRN	Thu, Mar 28, 2019	19.75	19.77	18.38	18.44
6236	NASDAQ	AMRN	Wed, Mar 27, 2019	17.54	18.58	16.65	18.08
6235	NASDAQ	AMRN	Tue, Mar 26, 2019	17.67	17.81	17.25	17.53
6234	NASDAQ	AMRN	Mon, Mar 25, 2019	17.35	18.00	17.26	17.51
6233	NASDAQ	AMRN	Fri, Mar 22, 2019	18.80	19.37	17.48	17.51
6232	NASDAQ	AMRN	Thu, Mar 21, 2019	19.00	19.10	18.37	18.76
6231	NASDAQ	AMRN	Wed, Mar 20, 2019	18.80	19.15	18.31	19.01
6230	NASDAQ	AMRN	Tue, Mar 19, 2019	19.41	19.88	18.76	18.86
6229	NASDAQ	AMRN	Mon, Mar 18, 2019	21.23	21.50	19.01	19.30
6228	NASDAQ	AMRN	Fri, Mar 15, 2019	20.65	20.99	20.05	20.33
6227	NASDAQ	AMRN	Thu, Mar 14, 2019	20.46	20.75	20.12	20.57
6226	NASDAQ	AMRN	Wed, Mar 13, 2019	21.49	21.61	20.16	20.46
6225	NASDAQ	AMRN	Tue, Mar 12, 2019	21.80	21.95	21.29	21.31
6224	NASDAQ	AMRN	Mon, Mar 11, 2019	21.64	21.99	21.15	21.87
6223	NASDAQ	AMRN	Fri, Mar 8, 2019	21.15	21.60	21.05	21.40
6222	NASDAQ	AMRN	Thu, Mar 7, 2019	21.37	21.77	21.01	21.30
6221	NASDAQ	AMRN	Wed, Mar 6, 2019	22.59	22.76	21.12	21.51
6220	NASDAQ	AMRN	Tue, Mar 5, 2019	21.51	23.25	21.16	22.30
6219	NASDAQ	AMRN	Mon, Mar 4, 2019	22.30	22.34	20.46	21.49
6218	NASDAQ	AMRN	Fri, Mar 1, 2019	20.67	22.85	20.43	22.33
6217	NASDAQ	AMRN	Thu, Feb 28, 2019	21.04	21.13	20.38	20.47
6216	NASDAQ	AMRN	Wed, Feb 27, 2019	20.00	21.50	19.38	21.18
6215	NASDAQ	AMRN	Tue, Feb 26, 2019	19.44	20.58	19.15	20.01
6214	NASDAQ	AMRN	Mon, Feb 25, 2019	19.33	19.83	18.91	19.59
6213	NASDAQ	AMRN	Fri, Feb 22, 2019	17.65	20.50	17.60	19.87
6212	NASDAQ	AMRN	Thu, Feb 21, 2019	17.22	17.46	17.07	17.43
6211	NASDAQ	AMRN	Wed, Feb 20, 2019	17.68	17.82	17.11	17.20
6210	NASDAQ	AMRN	Tue, Feb 19, 2019	17.70	18.36	17.42	17.54
6209	NASDAQ	AMRN	Fri, Feb 15, 2019	17.48	17.76	17.31	17.66
6208	NASDAQ	AMRN	Thu, Feb 14, 2019	17.16	17.66	16.95	17.35
6207	NASDAQ	AMRN	Wed, Feb 13, 2019	17.71	18.06	16.99	17.10
6206	NASDAQ	AMRN	Tue, Feb 12, 2019	16.93	17.79	16.82	17.65
6205	NASDAQ	AMRN	Mon, Feb 11, 2019	17.00	17.11	16.32	16.90
6204	NASDAQ	AMRN	Fri, Feb 8, 2019	16.03	17.08	16.03	16.81
6203	NASDAQ	AMRN	Thu, Feb 7, 2019	16.11	16.26	15.65	16.15
6202	NASDAQ	AMRN	Wed, Feb 6, 2019	16.16	16.30	15.82	16.23
6201	NASDAQ	AMRN	Tue, Feb 5, 2019	16.51	16.63	16.01	16.14
6200	NASDAQ	AMRN	Mon, Feb 4, 2019	16.91	17.05	16.20	16.41
6199	NASDAQ	AMRN	Fri, Feb 1, 2019	17.59	17.65	16.80	16.87
6198	NASDAQ	AMRN	Thu, Jan 31, 2019	17.03	17.98	17.01	17.50
6197	NASDAQ	AMRN	Wed, Jan 30, 2019	16.58	17.06	16.51	16.94
6196	NASDAQ	AMRN	Tue, Jan 29, 2019	16.75	17.16	16.25	16.46
6195	NASDAQ	AMRN	Mon, Jan 28, 2019	16.52	17.03	15.87	16.87
6194	NASDAQ	AMRN	Fri, Jan 25, 2019	17.41	17.54	16.82	17.34
6193	NASDAQ	AMRN	Thu, Jan 24, 2019	17.80	17.93	17.22	17.73
6192	NASDAQ	AMRN	Wed, Jan 23, 2019	17.91	18.16	16.87	17.71
6191	NASDAQ	AMRN	Tue, Jan 22, 2019	17.00	18.03	16.85	17.52
6190	NASDAQ	AMRN	Fri, Jan 18, 2019	17.55	17.64	16.85	17.23
6189	NASDAQ	AMRN	Thu, Jan 17, 2019	16.65	17.64	16.36	17.26
6188	NASDAQ	AMRN	Wed, Jan 16, 2019	16.39	16.85	16.20	16.61
6187	NASDAQ	AMRN	Tue, Jan 15, 2019	16.96	16.96	16.11	16.36
6186	NASDAQ	AMRN	Mon, Jan 14, 2019	17.27	17.78	17.02	17.12
6185	NASDAQ	AMRN	Fri, Jan 11, 2019	18.11	18.92	17.27	18.00
6184	NASDAQ	AMRN	Thu, Jan 10, 2019	15.25	18.76	14.41	18.35
6183	NASDAQ	AMRN	Wed, Jan 9, 2019	14.06	15.80	13.88	15.03
6182	NASDAQ	AMRN	Tue, Jan 8, 2019	14.10	14.22	13.15	13.91
6181	NASDAQ	AMRN	Mon, Jan 7, 2019	12.63	14.27	12.62	14.07
6180	NASDAQ	AMRN	Fri, Jan 4, 2019	12.85	13.81	12.77	13.20
6179	NASDAQ	AMRN	Thu, Jan 3, 2019	12.98	13.16	12.44	12.61
6178	NASDAQ	AMRN	Wed, Jan 2, 2019	13.26	13.29	12.81	13.01
6177	NASDAQ	AMRN	Mon, Dec 31, 2018	13.47	14.14	13.20	13.61
6176	NASDAQ	AMRN	Fri, Dec 28, 2018	13.58	13.62	12.83	13.24
6175	NASDAQ	AMRN	Thu, Dec 27, 2018	13.73	13.91	12.76	13.59
6174	NASDAQ	AMRN	Wed, Dec 26, 2018	12.44	13.99	12.43	13.98
6173	NASDAQ	AMRN	Mon, Dec 24, 2018	12.55	12.96	11.78	12.41
6172	NASDAQ	AMRN	Fri, Dec 21, 2018	14.85	14.90	13.01	13.23
6171	NASDAQ	AMRN	Thu, Dec 20, 2018	15.15	15.45	14.15	14.78
6170	NASDAQ	AMRN	Wed, Dec 19, 2018	14.82	15.73	14.75	15.02
6169	NASDAQ	AMRN	Tue, Dec 18, 2018	15.68	15.75	14.30	14.80
6168	NASDAQ	AMRN	Mon, Dec 17, 2018	16.00	16.23	15.33	15.55
6167	NASDAQ	AMRN	Fri, Dec 14, 2018	16.46	16.75	16.00	16.06
6166	NASDAQ	AMRN	Thu, Dec 13, 2018	16.66	16.96	16.51	16.69
6165	NASDAQ	AMRN	Wed, Dec 12, 2018	16.66	17.25	16.61	16.78
6164	NASDAQ	AMRN	Tue, Dec 11, 2018	16.97	17.09	16.22	16.57
6163	NASDAQ	AMRN	Mon, Dec 10, 2018	16.80	17.10	16.02	16.68
6162	NASDAQ	AMRN	Fri, Dec 7, 2018	17.99	18.15	16.68	16.91
6161	NASDAQ	AMRN	Thu, Dec 6, 2018	16.60	18.00	16.20	17.99
6160	NASDAQ	AMRN	Tue, Dec 4, 2018	17.60	18.00	16.89	16.95
6159	NASDAQ	AMRN	Mon, Dec 3, 2018	18.40	18.49	17.52	17.67
6158	NASDAQ	AMRN	Fri, Nov 30, 2018	17.22	18.06	17.06	18.00
6157	NASDAQ	AMRN	Thu, Nov 29, 2018	17.25	17.38	16.83	17.29
6156	NASDAQ	AMRN	Wed, Nov 28, 2018	17.02	17.52	16.65	17.30
6155	NASDAQ	AMRN	Tue, Nov 27, 2018	18.00	18.13	16.12	16.83
6154	NASDAQ	AMRN	Mon, Nov 26, 2018	19.63	19.75	18.95	19.39
6153	NASDAQ	AMRN	Fri, Nov 23, 2018	18.66	19.46	18.60	19.20
6152	NASDAQ	AMRN	Wed, Nov 21, 2018	17.34	19.10	17.34	18.97
6151	NASDAQ	AMRN	Tue, Nov 20, 2018	16.55	17.48	16.28	17.33
6150	NASDAQ	AMRN	Mon, Nov 19, 2018	17.82	18.16	16.75	17.33
6149	NASDAQ	AMRN	Fri, Nov 16, 2018	18.10	18.20	17.06	18.15
6148	NASDAQ	AMRN	Thu, Nov 15, 2018	17.11	19.20	16.65	17.72
6147	NASDAQ	AMRN	Wed, Nov 14, 2018	16.01	16.55	13.56	16.12
6146	NASDAQ	AMRN	Tue, Nov 13, 2018	19.41	19.98	14.76	15.38
6145	NASDAQ	AMRN	Mon, Nov 12, 2018	20.15	21.03	17.40	19.82
6144	NASDAQ	AMRN	Fri, Nov 9, 2018	21.27	21.65	20.16	21.05
6143	NASDAQ	AMRN	Thu, Nov 8, 2018	22.01	22.11	21.28	21.30
6142	NASDAQ	AMRN	Wed, Nov 7, 2018	22.82	22.90	21.55	22.04
6141	NASDAQ	AMRN	Tue, Nov 6, 2018	23.09	23.34	22.39	22.68
6140	NASDAQ	AMRN	Mon, Nov 5, 2018	22.92	23.14	22.52	22.98
6139	NASDAQ	AMRN	Fri, Nov 2, 2018	22.38	22.90	21.34	22.87
6138	NASDAQ	AMRN	Thu, Nov 1, 2018	20.87	22.83	20.82	22.64
6137	NASDAQ	AMRN	Wed, Oct 31, 2018	20.95	21.54	20.24	20.83
6136	NASDAQ	AMRN	Tue, Oct 30, 2018	20.77	21.30	19.54	20.76
6135	NASDAQ	AMRN	Mon, Oct 29, 2018	23.06	23.10	20.95	21.18
6134	NASDAQ	AMRN	Fri, Oct 26, 2018	21.48	22.12	20.93	21.96
6133	NASDAQ	AMRN	Thu, Oct 25, 2018	20.79	22.04	20.79	21.79
6132	NASDAQ	AMRN	Wed, Oct 24, 2018	21.37	22.00	20.81	20.91
6131	NASDAQ	AMRN	Tue, Oct 23, 2018	19.11	21.93	19.03	21.43
6130	NASDAQ	AMRN	Mon, Oct 22, 2018	19.89	19.99	18.76	19.79
6129	NASDAQ	AMRN	Fri, Oct 19, 2018	20.03	20.27	19.10	19.71
6128	NASDAQ	AMRN	Thu, Oct 18, 2018	20.60	21.20	19.74	20.11
6127	NASDAQ	AMRN	Wed, Oct 17, 2018	20.25	20.75	19.76	20.63
6126	NASDAQ	AMRN	Tue, Oct 16, 2018	19.40	20.46	19.34	20.12
6125	NASDAQ	AMRN	Mon, Oct 15, 2018	19.17	19.71	18.58	19.29
6124	NASDAQ	AMRN	Fri, Oct 12, 2018	20.50	21.05	18.90	19.65
6123	NASDAQ	AMRN	Thu, Oct 11, 2018	17.53	19.54	17.43	19.31
6122	NASDAQ	AMRN	Wed, Oct 10, 2018	17.48	17.58	16.80	17.34
6121	NASDAQ	AMRN	Tue, Oct 9, 2018	18.53	19.03	16.65	17.60
6120	NASDAQ	AMRN	Mon, Oct 8, 2018	19.70	20.43	18.42	18.91
6119	NASDAQ	AMRN	Fri, Oct 5, 2018	20.10	20.25	18.95	19.80
6118	NASDAQ	AMRN	Thu, Oct 4, 2018	18.85	20.50	18.55	20.29
6117	NASDAQ	AMRN	Wed, Oct 3, 2018	15.96	19.18	15.76	18.20
6116	NASDAQ	AMRN	Tue, Oct 2, 2018	15.80	16.72	15.02	15.96
6115	NASDAQ	AMRN	Mon, Oct 1, 2018	17.20	18.48	15.72	16.03
6114	NASDAQ	AMRN	Fri, Sep 28, 2018	14.00	16.34	13.92	16.27
6113	NASDAQ	AMRN	Thu, Sep 27, 2018	13.50	14.70	13.45	13.83
6112	NASDAQ	AMRN	Wed, Sep 26, 2018	13.11	14.11	12.88	13.45
6111	NASDAQ	AMRN	Tue, Sep 25, 2018	12.21	14.64	11.96	13.00
6110	NASDAQ	AMRN	Mon, Sep 24, 2018	10.44	12.47	9.51	12.40
6109	NASDAQ	AMRN	Fri, Sep 21, 2018	3.00	3.02	2.88	2.99
6108	NASDAQ	AMRN	Thu, Sep 20, 2018	2.85	2.97	2.78	2.93
6107	NASDAQ	AMRN	Wed, Sep 19, 2018	2.78	2.88	2.72	2.85
6106	NASDAQ	AMRN	Tue, Sep 18, 2018	2.86	2.88	2.65	2.76
6105	NASDAQ	AMRN	Mon, Sep 17, 2018	2.98	3.00	2.82	2.83
6104	NASDAQ	AMRN	Fri, Sep 14, 2018	2.92	2.97	2.82	2.90
6103	NASDAQ	AMRN	Thu, Sep 13, 2018	3.10	3.10	2.89	2.94
6102	NASDAQ	AMRN	Wed, Sep 12, 2018	3.21	3.22	2.97	3.07
6101	NASDAQ	AMRN	Tue, Sep 11, 2018	3.20	3.26	3.12	3.19
6100	NASDAQ	AMRN	Mon, Sep 10, 2018	3.20	3.25	3.16	3.18
6099	NASDAQ	AMRN	Fri, Sep 7, 2018	3.19	3.29	3.14	3.15
6098	NASDAQ	AMRN	Thu, Sep 6, 2018	3.25	3.25	3.16	3.19
6097	NASDAQ	AMRN	Wed, Sep 5, 2018	3.29	3.30	3.16	3.24
6096	NASDAQ	AMRN	Tue, Sep 4, 2018	3.27	3.32	3.12	3.29
6095	NASDAQ	AMRN	Fri, Aug 31, 2018	3.25	3.26	3.12	3.16
6094	NASDAQ	AMRN	Thu, Aug 30, 2018	3.29	3.30	3.10	3.25
6093	NASDAQ	AMRN	Wed, Aug 29, 2018	3.01	3.29	3.01	3.22
6092	NASDAQ	AMRN	Tue, Aug 28, 2018	2.88	3.04	2.81	3.00
6091	NASDAQ	AMRN	Mon, Aug 27, 2018	2.81	3.05	2.73	2.86
6090	NASDAQ	AMRN	Fri, Aug 24, 2018	2.75	2.82	2.70	2.77
6089	NASDAQ	AMRN	Thu, Aug 23, 2018	2.91	2.92	2.74	2.75
6088	NASDAQ	AMRN	Wed, Aug 22, 2018	2.84	2.94	2.80	2.92
6087	NASDAQ	AMRN	Tue, Aug 21, 2018	2.88	2.90	2.80	2.84
6086	NASDAQ	AMRN	Mon, Aug 20, 2018	2.96	2.98	2.79	2.87
6085	NASDAQ	AMRN	Fri, Aug 17, 2018	3.04	3.05	2.93	2.96
6084	NASDAQ	AMRN	Thu, Aug 16, 2018	2.96	3.06	2.93	3.02
6083	NASDAQ	AMRN	Wed, Aug 15, 2018	2.94	3.03	2.88	2.96
6082	NASDAQ	AMRN	Tue, Aug 14, 2018	2.90	2.97	2.88	2.96
6081	NASDAQ	AMRN	Mon, Aug 13, 2018	2.88	2.90	2.82	2.87
6080	NASDAQ	AMRN	Fri, Aug 10, 2018	2.86	2.94	2.84	2.86
6079	NASDAQ	AMRN	Thu, Aug 9, 2018	2.85	2.89	2.80	2.87
6078	NASDAQ	AMRN	Wed, Aug 8, 2018	2.99	3.01	2.83	2.85
6077	NASDAQ	AMRN	Tue, Aug 7, 2018	2.93	3.00	2.86	2.98
6076	NASDAQ	AMRN	Mon, Aug 6, 2018	2.72	2.93	2.70	2.90
6075	NASDAQ	AMRN	Fri, Aug 3, 2018	2.72	2.73	2.57	2.67
6074	NASDAQ	AMRN	Thu, Aug 2, 2018	2.78	2.81	2.68	2.71
6073	NASDAQ	AMRN	Wed, Aug 1, 2018	2.65	2.80	2.50	2.75
6072	NASDAQ	AMRN	Tue, Jul 31, 2018	2.47	2.59	2.35	2.55
6071	NASDAQ	AMRN	Mon, Jul 30, 2018	2.60	2.64	2.40	2.45
6070	NASDAQ	AMRN	Fri, Jul 27, 2018	2.75	2.75	2.60	2.63
6069	NASDAQ	AMRN	Thu, Jul 26, 2018	2.73	2.77	2.63	2.73
6068	NASDAQ	AMRN	Wed, Jul 25, 2018	2.75	2.77	2.71	2.72
6067	NASDAQ	AMRN	Tue, Jul 24, 2018	2.89	2.90	2.69	2.74
6066	NASDAQ	AMRN	Mon, Jul 23, 2018	2.81	2.86	2.77	2.83
6065	NASDAQ	AMRN	Fri, Jul 20, 2018	2.77	2.82	2.74	2.80
6064	NASDAQ	AMRN	Thu, Jul 19, 2018	2.92	2.92	2.72	2.77
6063	NASDAQ	AMRN	Wed, Jul 18, 2018	2.98	2.98	2.83	2.86
6062	NASDAQ	AMRN	Tue, Jul 17, 2018	2.79	2.97	2.77	2.97
6061	NASDAQ	AMRN	Mon, Jul 16, 2018	3.06	3.10	2.74	2.78
6060	NASDAQ	AMRN	Fri, Jul 13, 2018	3.00	3.10	3.00	3.05
6059	NASDAQ	AMRN	Thu, Jul 12, 2018	2.96	3.02	2.92	3.02
6058	NASDAQ	AMRN	Wed, Jul 11, 2018	2.86	2.97	2.86	2.88
6057	NASDAQ	AMRN	Tue, Jul 10, 2018	3.00	3.00	2.85	2.86
6056	NASDAQ	AMRN	Mon, Jul 9, 2018	2.99	3.01	2.89	2.96
6055	NASDAQ	AMRN	Fri, Jul 6, 2018	2.95	3.02	2.92	2.98
6054	NASDAQ	AMRN	Thu, Jul 5, 2018	3.06	3.06	2.91	2.93
6053	NASDAQ	AMRN	Tue, Jul 3, 2018	2.97	3.04	2.87	3.00
6052	NASDAQ	AMRN	Mon, Jul 2, 2018	3.08	3.11	2.92	2.94
6051	NASDAQ	AMRN	Fri, Jun 29, 2018	3.01	3.14	2.98	3.09
6050	NASDAQ	AMRN	Thu, Jun 28, 2018	2.76	3.08	2.72	3.03
6049	NASDAQ	AMRN	Wed, Jun 27, 2018	2.83	2.84	2.71	2.75
6048	NASDAQ	AMRN	Tue, Jun 26, 2018	2.80	2.84	2.70	2.80
6047	NASDAQ	AMRN	Mon, Jun 25, 2018	2.90	2.99	2.71	2.78
6046	NASDAQ	AMRN	Fri, Jun 22, 2018	3.03	3.08	2.85	2.88
6045	NASDAQ	AMRN	Thu, Jun 21, 2018	3.23	3.25	2.98	3.00
6044	NASDAQ	AMRN	Wed, Jun 20, 2018	3.21	3.27	3.20	3.25
6043	NASDAQ	AMRN	Tue, Jun 19, 2018	3.21	3.24	3.16	3.21
6042	NASDAQ	AMRN	Mon, Jun 18, 2018	3.30	3.37	3.18	3.21
6041	NASDAQ	AMRN	Fri, Jun 15, 2018	3.26	3.34	3.22	3.23
6040	NASDAQ	AMRN	Thu, Jun 14, 2018	3.28	3.33	3.23	3.25
6039	NASDAQ	AMRN	Wed, Jun 13, 2018	3.42	3.44	3.24	3.27
6038	NASDAQ	AMRN	Tue, Jun 12, 2018	3.50	3.52	3.37	3.40
6037	NASDAQ	AMRN	Mon, Jun 11, 2018	3.48	3.50	3.43	3.48
6036	NASDAQ	AMRN	Fri, Jun 8, 2018	3.41	3.47	3.37	3.46
6035	NASDAQ	AMRN	Thu, Jun 7, 2018	3.48	3.49	3.38	3.43
6034	NASDAQ	AMRN	Wed, Jun 6, 2018	3.35	3.47	3.29	3.47
6033	NASDAQ	AMRN	Tue, Jun 5, 2018	3.31	3.38	3.31	3.36
6032	NASDAQ	AMRN	Mon, Jun 4, 2018	3.36	3.43	3.27	3.33
6031	NASDAQ	AMRN	Fri, Jun 1, 2018	3.40	3.48	3.34	3.36
6030	NASDAQ	AMRN	Thu, May 31, 2018	3.40	3.44	3.26	3.31
6029	NASDAQ	AMRN	Wed, May 30, 2018	3.25	3.43	3.25	3.37
6028	NASDAQ	AMRN	Tue, May 29, 2018	3.10	3.23	3.09	3.23
6027	NASDAQ	AMRN	Fri, May 25, 2018	3.15	3.18	3.06	3.07
6026	NASDAQ	AMRN	Thu, May 24, 2018	2.99	3.10	2.99	3.04
6025	NASDAQ	AMRN	Wed, May 23, 2018	3.06	3.14	2.98	3.00
6024	NASDAQ	AMRN	Tue, May 22, 2018	3.11	3.18	3.03	3.06
6023	NASDAQ	AMRN	Mon, May 21, 2018	3.27	3.30	3.08	3.10
6022	NASDAQ	AMRN	Fri, May 18, 2018	3.25	3.35	3.24	3.27
6021	NASDAQ	AMRN	Thu, May 17, 2018	3.18	3.27	3.16	3.26
6020	NASDAQ	AMRN	Wed, May 16, 2018	3.17	3.21	3.17	3.20
6019	NASDAQ	AMRN	Tue, May 15, 2018	3.21	3.26	3.15	3.18
6018	NASDAQ	AMRN	Mon, May 14, 2018	3.15	3.24	3.15	3.21
6017	NASDAQ	AMRN	Fri, May 11, 2018	3.10	3.16	3.06	3.15
6016	NASDAQ	AMRN	Thu, May 10, 2018	3.18	3.18	3.05	3.10
6015	NASDAQ	AMRN	Wed, May 9, 2018	3.07	3.20	2.99	3.17
6014	NASDAQ	AMRN	Tue, May 8, 2018	3.12	3.13	2.99	3.08
6013	NASDAQ	AMRN	Mon, May 7, 2018	3.20	3.23	3.10	3.11
6012	NASDAQ	AMRN	Fri, May 4, 2018	3.04	3.18	3.03	3.17
6011	NASDAQ	AMRN	Thu, May 3, 2018	2.85	3.10	2.85	3.06
6010	NASDAQ	AMRN	Wed, May 2, 2018	2.90	2.98	2.75	2.89
6009	NASDAQ	AMRN	Tue, May 1, 2018	2.76	2.82	2.72	2.80
6008	NASDAQ	AMRN	Mon, Apr 30, 2018	2.86	2.86	2.75	2.75
6007	NASDAQ	AMRN	Fri, Apr 27, 2018	2.86	2.94	2.78	2.82
6006	NASDAQ	AMRN	Thu, Apr 26, 2018	2.73	2.97	2.72	2.86
6005	NASDAQ	AMRN	Wed, Apr 25, 2018	2.81	2.85	2.66	2.68
6004	NASDAQ	AMRN	Tue, Apr 24, 2018	2.82	2.86	2.76	2.79
6003	NASDAQ	AMRN	Mon, Apr 23, 2018	2.97	3.05	2.76	2.82
6002	NASDAQ	AMRN	Fri, Apr 20, 2018	3.00	3.05	2.93	2.94
6001	NASDAQ	AMRN	Thu, Apr 19, 2018	3.15	3.21	2.98	2.99
6000	NASDAQ	AMRN	Wed, Apr 18, 2018	3.15	3.21	3.09	3.18
5999	NASDAQ	AMRN	Tue, Apr 17, 2018	3.08	3.18	3.07	3.13
5998	NASDAQ	AMRN	Mon, Apr 16, 2018	3.05	3.12	3.00	3.04
5997	NASDAQ	AMRN	Fri, Apr 13, 2018	3.11	3.19	3.01	3.03
5996	NASDAQ	AMRN	Thu, Apr 12, 2018	3.15	3.31	3.08	3.09
5995	NASDAQ	AMRN	Wed, Apr 11, 2018	3.12	3.22	3.05	3.10
5994	NASDAQ	AMRN	Tue, Apr 10, 2018	2.96	3.18	2.94	3.16
5993	NASDAQ	AMRN	Mon, Apr 9, 2018	3.04	3.07	2.89	2.91
5992	NASDAQ	AMRN	Fri, Apr 6, 2018	3.00	3.15	2.99	3.01
5991	NASDAQ	AMRN	Thu, Apr 5, 2018	3.20	3.20	2.98	3.03
5990	NASDAQ	AMRN	Wed, Apr 4, 2018	2.89	3.22	2.89	3.16
5989	NASDAQ	AMRN	Tue, Apr 3, 2018	2.96	2.98	2.82	2.93
5988	NASDAQ	AMRN	Mon, Apr 2, 2018	3.03	3.04	2.86	2.92
5987	NASDAQ	AMRN	Thu, Mar 29, 2018	2.99	3.08	2.99	3.01
5986	NASDAQ	AMRN	Wed, Mar 28, 2018	3.04	3.09	2.91	2.99
5985	NASDAQ	AMRN	Tue, Mar 27, 2018	3.17	3.19	3.04	3.05
5984	NASDAQ	AMRN	Mon, Mar 26, 2018	3.05	3.18	3.05	3.16
5983	NASDAQ	AMRN	Fri, Mar 23, 2018	3.11	3.12	3.02	3.06
5982	NASDAQ	AMRN	Thu, Mar 22, 2018	3.13	3.21	3.08	3.12
5981	NASDAQ	AMRN	Wed, Mar 21, 2018	3.24	3.29	3.11	3.13
5980	NASDAQ	AMRN	Tue, Mar 20, 2018	3.25	3.27	3.17	3.20
5979	NASDAQ	AMRN	Mon, Mar 19, 2018	3.40	3.42	3.20	3.26
5978	NASDAQ	AMRN	Fri, Mar 16, 2018	3.56	3.59	3.37	3.40
5977	NASDAQ	AMRN	Thu, Mar 15, 2018	3.63	3.64	3.47	3.54
5976	NASDAQ	AMRN	Wed, Mar 14, 2018	3.75	3.76	3.60	3.61
5975	NASDAQ	AMRN	Tue, Mar 13, 2018	3.70	3.82	3.67	3.75
5974	NASDAQ	AMRN	Mon, Mar 12, 2018	3.62	3.69	3.57	3.67
5973	NASDAQ	AMRN	Fri, Mar 9, 2018	3.57	3.63	3.55	3.60
5972	NASDAQ	AMRN	Thu, Mar 8, 2018	3.42	3.56	3.37	3.54
5971	NASDAQ	AMRN	Wed, Mar 7, 2018	3.32	3.46	3.29	3.42
5970	NASDAQ	AMRN	Tue, Mar 6, 2018	3.42	3.44	3.34	3.35
5969	NASDAQ	AMRN	Mon, Mar 5, 2018	3.36	3.45	3.35	3.42
5968	NASDAQ	AMRN	Fri, Mar 2, 2018	3.30	3.41	3.26	3.36
5967	NASDAQ	AMRN	Thu, Mar 1, 2018	3.54	3.54	3.35	3.37
5966	NASDAQ	AMRN	Wed, Feb 28, 2018	3.59	3.64	3.47	3.47
5965	NASDAQ	AMRN	Tue, Feb 27, 2018	3.66	3.70	3.48	3.56
5964	NASDAQ	AMRN	Mon, Feb 26, 2018	3.94	3.99	3.69	3.70
5963	NASDAQ	AMRN	Fri, Feb 23, 2018	3.70	3.72	3.63	3.70
5962	NASDAQ	AMRN	Thu, Feb 22, 2018	3.74	3.75	3.66	3.67
5961	NASDAQ	AMRN	Wed, Feb 21, 2018	3.71	3.76	3.69	3.71
5960	NASDAQ	AMRN	Tue, Feb 20, 2018	3.70	3.72	3.66	3.70
5959	NASDAQ	AMRN	Fri, Feb 16, 2018	3.63	3.67	3.62	3.64
5958	NASDAQ	AMRN	Thu, Feb 15, 2018	3.68	3.74	3.57	3.65
5957	NASDAQ	AMRN	Wed, Feb 14, 2018	3.51	3.72	3.50	3.63
5956	NASDAQ	AMRN	Tue, Feb 13, 2018	3.50	3.55	3.47	3.53
5955	NASDAQ	AMRN	Mon, Feb 12, 2018	3.51	3.58	3.44	3.51
5954	NASDAQ	AMRN	Fri, Feb 9, 2018	3.51	3.57	3.31	3.48
5953	NASDAQ	AMRN	Thu, Feb 8, 2018	3.69	3.71	3.48	3.48
5952	NASDAQ	AMRN	Wed, Feb 7, 2018	3.64	3.71	3.62	3.67
5951	NASDAQ	AMRN	Tue, Feb 6, 2018	3.56	3.75	3.53	3.65
5950	NASDAQ	AMRN	Mon, Feb 5, 2018	3.69	3.81	3.51	3.62
5949	NASDAQ	AMRN	Fri, Feb 2, 2018	3.79	3.85	3.71	3.76
5948	NASDAQ	AMRN	Thu, Feb 1, 2018	3.77	3.87	3.71	3.80
5947	NASDAQ	AMRN	Wed, Jan 31, 2018	3.85	3.90	3.66	3.75
5946	NASDAQ	AMRN	Tue, Jan 30, 2018	3.85	3.86	3.71	3.83
5945	NASDAQ	AMRN	Mon, Jan 29, 2018	4.26	4.32	3.99	4.01
5944	NASDAQ	AMRN	Fri, Jan 26, 2018	4.30	4.34	4.26	4.27
5943	NASDAQ	AMRN	Thu, Jan 25, 2018	4.32	4.38	4.23	4.27
5942	NASDAQ	AMRN	Wed, Jan 24, 2018	4.47	4.50	4.25	4.33
5941	NASDAQ	AMRN	Tue, Jan 23, 2018	4.31	4.60	4.12	4.44
5940	NASDAQ	AMRN	Mon, Jan 22, 2018	3.98	4.12	3.97	4.04
5939	NASDAQ	AMRN	Fri, Jan 19, 2018	4.00	4.02	3.93	3.97
5938	NASDAQ	AMRN	Thu, Jan 18, 2018	4.02	4.06	3.96	3.98
5937	NASDAQ	AMRN	Wed, Jan 17, 2018	4.14	4.20	3.97	4.00
5936	NASDAQ	AMRN	Tue, Jan 16, 2018	4.30	4.32	4.07	4.11
5935	NASDAQ	AMRN	Fri, Jan 12, 2018	4.30	4.34	4.24	4.25
5934	NASDAQ	AMRN	Thu, Jan 11, 2018	4.36	4.40	4.29	4.30
5933	NASDAQ	AMRN	Wed, Jan 10, 2018	4.29	4.37	4.21	4.36
5932	NASDAQ	AMRN	Tue, Jan 9, 2018	4.31	4.31	4.21	4.30
5931	NASDAQ	AMRN	Mon, Jan 8, 2018	4.38	4.38	4.25	4.28
5930	NASDAQ	AMRN	Fri, Jan 5, 2018	4.36	4.41	4.26	4.37
5929	NASDAQ	AMRN	Thu, Jan 4, 2018	4.20	4.25	4.14	4.19
5928	NASDAQ	AMRN	Wed, Jan 3, 2018	4.23	4.23	4.08	4.19
5927	NASDAQ	AMRN	Tue, Jan 2, 2018	4.01	4.27	4.00	4.24
5926	NASDAQ	AMRN	Fri, Dec 29, 2017	4.04	4.12	4.01	4.01
5925	NASDAQ	AMRN	Thu, Dec 28, 2017	4.03	4.09	3.98	4.05
5924	NASDAQ	AMRN	Wed, Dec 27, 2017	4.12	4.15	3.98	4.00
5923	NASDAQ	AMRN	Tue, Dec 26, 2017	4.09	4.24	4.08	4.09
5922	NASDAQ	AMRN	Fri, Dec 22, 2017	3.95	4.13	3.90	4.09
5921	NASDAQ	AMRN	Thu, Dec 21, 2017	3.92	4.00	3.83	3.96
5920	NASDAQ	AMRN	Wed, Dec 20, 2017	3.65	3.93	3.57	3.91
5919	NASDAQ	AMRN	Tue, Dec 19, 2017	3.60	3.64	3.53	3.59
5918	NASDAQ	AMRN	Mon, Dec 18, 2017	3.40	3.55	3.39	3.54
5917	NASDAQ	AMRN	Fri, Dec 15, 2017	3.32	3.42	3.27	3.39
5916	NASDAQ	AMRN	Thu, Dec 14, 2017	3.34	3.34	3.22	3.28
5915	NASDAQ	AMRN	Wed, Dec 13, 2017	3.25	3.36	3.23	3.31
5914	NASDAQ	AMRN	Tue, Dec 12, 2017	3.32	3.37	3.18	3.23
5913	NASDAQ	AMRN	Mon, Dec 11, 2017	3.25	3.34	3.23	3.33
5912	NASDAQ	AMRN	Fri, Dec 8, 2017	3.26	3.34	3.19	3.25
5911	NASDAQ	AMRN	Thu, Dec 7, 2017	3.14	3.28	3.14	3.26
5910	NASDAQ	AMRN	Wed, Dec 6, 2017	3.06	3.19	3.04	3.14
5909	NASDAQ	AMRN	Tue, Dec 5, 2017	3.11	3.17	3.05	3.06
5908	NASDAQ	AMRN	Mon, Dec 4, 2017	3.20	3.27	3.11	3.12
5907	NASDAQ	AMRN	Fri, Dec 1, 2017	3.27	3.29	3.15	3.20
5906	NASDAQ	AMRN	Thu, Nov 30, 2017	3.19	3.29	3.18	3.27
5905	NASDAQ	AMRN	Wed, Nov 29, 2017	3.21	3.28	3.17	3.18
5904	NASDAQ	AMRN	Tue, Nov 28, 2017	3.20	3.23	3.13	3.22
5903	NASDAQ	AMRN	Mon, Nov 27, 2017	3.35	3.35	3.17	3.18
5902	NASDAQ	AMRN	Fri, Nov 24, 2017	3.35	3.36	3.29	3.30
5901	NASDAQ	AMRN	Wed, Nov 22, 2017	3.33	3.40	3.29	3.36
5900	NASDAQ	AMRN	Tue, Nov 21, 2017	3.30	3.37	3.27	3.32
5899	NASDAQ	AMRN	Mon, Nov 20, 2017	3.26	3.31	3.21	3.29
5898	NASDAQ	AMRN	Fri, Nov 17, 2017	3.44	3.44	3.21	3.24
5897	NASDAQ	AMRN	Thu, Nov 16, 2017	3.49	3.50	3.41	3.42
5896	NASDAQ	AMRN	Wed, Nov 15, 2017	3.50	3.52	3.42	3.46
5895	NASDAQ	AMRN	Tue, Nov 14, 2017	3.58	3.60	3.47	3.50
5894	NASDAQ	AMRN	Mon, Nov 13, 2017	3.53	3.55	3.47	3.51
5893	NASDAQ	AMRN	Fri, Nov 10, 2017	3.49	3.55	3.48	3.53
5892	NASDAQ	AMRN	Thu, Nov 9, 2017	3.50	3.54	3.45	3.50
5891	NASDAQ	AMRN	Wed, Nov 8, 2017	3.56	3.56	3.39	3.53
5890	NASDAQ	AMRN	Tue, Nov 7, 2017	3.66	3.67	3.54	3.56
5889	NASDAQ	AMRN	Mon, Nov 6, 2017	3.58	3.70	3.58	3.66
5888	NASDAQ	AMRN	Fri, Nov 3, 2017	3.58	3.62	3.51	3.60
5887	NASDAQ	AMRN	Thu, Nov 2, 2017	3.50	3.59	3.45	3.56
5886	NASDAQ	AMRN	Wed, Nov 1, 2017	3.49	3.58	3.38	3.47
5885	NASDAQ	AMRN	Tue, Oct 31, 2017	3.39	3.43	3.31	3.40
5884	NASDAQ	AMRN	Mon, Oct 30, 2017	3.31	3.49	3.28	3.41
5883	NASDAQ	AMRN	Fri, Oct 27, 2017	3.28	3.36	3.24	3.33
5882	NASDAQ	AMRN	Thu, Oct 26, 2017	3.31	3.35	3.21	3.28
5881	NASDAQ	AMRN	Wed, Oct 25, 2017	3.31	3.34	3.25	3.32
5880	NASDAQ	AMRN	Tue, Oct 24, 2017	3.33	3.35	3.28	3.32
5879	NASDAQ	AMRN	Mon, Oct 23, 2017	3.42	3.46	3.32	3.33
5878	NASDAQ	AMRN	Fri, Oct 20, 2017	3.40	3.49	3.36	3.40
5877	NASDAQ	AMRN	Thu, Oct 19, 2017	3.33	3.40	3.28	3.38
5876	NASDAQ	AMRN	Wed, Oct 18, 2017	3.29	3.38	3.26	3.36
5875	NASDAQ	AMRN	Tue, Oct 17, 2017	3.32	3.34	3.28	3.29
5874	NASDAQ	AMRN	Mon, Oct 16, 2017	3.29	3.40	3.28	3.32
5873	NASDAQ	AMRN	Fri, Oct 13, 2017	3.34	3.38	3.30	3.31
5872	NASDAQ	AMRN	Thu, Oct 12, 2017	3.38	3.41	3.30	3.35
5871	NASDAQ	AMRN	Wed, Oct 11, 2017	3.44	3.45	3.35	3.41
5870	NASDAQ	AMRN	Tue, Oct 10, 2017	3.50	3.51	3.42	3.46
5869	NASDAQ	AMRN	Mon, Oct 9, 2017	3.52	3.52	3.44	3.48
5868	NASDAQ	AMRN	Fri, Oct 6, 2017	3.47	3.53	3.44	3.51
5867	NASDAQ	AMRN	Thu, Oct 5, 2017	3.53	3.55	3.46	3.47
5866	NASDAQ	AMRN	Wed, Oct 4, 2017	3.49	3.56	3.47	3.53
5865	NASDAQ	AMRN	Tue, Oct 3, 2017	3.50	3.53	3.44	3.47
5864	NASDAQ	AMRN	Mon, Oct 2, 2017	3.50	3.53	3.44	3.49
5863	NASDAQ	AMRN	Fri, Sep 29, 2017	3.52	3.56	3.48	3.50
5862	NASDAQ	AMRN	Thu, Sep 28, 2017	3.66	3.66	3.48	3.50
5861	NASDAQ	AMRN	Wed, Sep 27, 2017	3.50	3.67	3.49	3.63
5860	NASDAQ	AMRN	Tue, Sep 26, 2017	3.45	3.59	3.35	3.48
5859	NASDAQ	AMRN	Mon, Sep 25, 2017	3.35	3.48	3.35	3.43
5858	NASDAQ	AMRN	Fri, Sep 22, 2017	3.25	3.31	3.21	3.29
5857	NASDAQ	AMRN	Thu, Sep 21, 2017	3.30	3.30	3.20	3.24
5856	NASDAQ	AMRN	Wed, Sep 20, 2017	3.20	3.31	3.20	3.28
5855	NASDAQ	AMRN	Tue, Sep 19, 2017	3.28	3.30	3.20	3.22
5854	NASDAQ	AMRN	Mon, Sep 18, 2017	3.39	3.44	3.24	3.25
5853	NASDAQ	AMRN	Fri, Sep 15, 2017	3.36	3.45	3.33	3.37
5852	NASDAQ	AMRN	Thu, Sep 14, 2017	3.20	3.43	3.18	3.36
5851	NASDAQ	AMRN	Wed, Sep 13, 2017	3.21	3.30	3.18	3.20
5850	NASDAQ	AMRN	Tue, Sep 12, 2017	3.16	3.27	3.16	3.19
5849	NASDAQ	AMRN	Mon, Sep 11, 2017	3.12	3.20	3.12	3.16
5848	NASDAQ	AMRN	Fri, Sep 8, 2017	3.11	3.18	3.09	3.11
5847	NASDAQ	AMRN	Thu, Sep 7, 2017	3.10	3.23	3.10	3.14
5846	NASDAQ	AMRN	Wed, Sep 6, 2017	3.23	3.24	3.08	3.09
5845	NASDAQ	AMRN	Tue, Sep 5, 2017	3.24	3.25	3.16	3.21
5844	NASDAQ	AMRN	Fri, Sep 1, 2017	3.38	3.43	3.25	3.25
5843	NASDAQ	AMRN	Thu, Aug 31, 2017	3.27	3.40	3.26	3.39
5842	NASDAQ	AMRN	Wed, Aug 30, 2017	3.16	3.33	3.15	3.27
5841	NASDAQ	AMRN	Tue, Aug 29, 2017	3.11	3.17	3.10	3.14
5840	NASDAQ	AMRN	Mon, Aug 28, 2017	3.12	3.18	3.08	3.15
5839	NASDAQ	AMRN	Fri, Aug 25, 2017	3.17	3.23	3.09	3.12
5838	NASDAQ	AMRN	Thu, Aug 24, 2017	3.05	3.17	3.05	3.15
5837	NASDAQ	AMRN	Wed, Aug 23, 2017	3.03	3.10	3.03	3.05
5836	NASDAQ	AMRN	Tue, Aug 22, 2017	3.03	3.05	2.97	3.04
5835	NASDAQ	AMRN	Mon, Aug 21, 2017	3.05	3.07	3.00	3.03
5834	NASDAQ	AMRN	Fri, Aug 18, 2017	3.04	3.07	3.00	3.04
5833	NASDAQ	AMRN	Thu, Aug 17, 2017	3.03	3.13	3.03	3.04
5832	NASDAQ	AMRN	Wed, Aug 16, 2017	3.13	3.14	3.02	3.03
5831	NASDAQ	AMRN	Tue, Aug 15, 2017	3.17	3.17	2.98	3.12
5830	NASDAQ	AMRN	Mon, Aug 14, 2017	3.18	3.49	3.11	3.16
5829	NASDAQ	AMRN	Fri, Aug 11, 2017	3.18	3.27	3.04	3.26
5828	NASDAQ	AMRN	Thu, Aug 10, 2017	3.32	3.34	3.17	3.20
5827	NASDAQ	AMRN	Wed, Aug 9, 2017	3.45	3.48	3.34	3.34
5826	NASDAQ	AMRN	Tue, Aug 8, 2017	3.62	3.70	3.49	3.50
5825	NASDAQ	AMRN	Mon, Aug 7, 2017	3.68	3.71	3.61	3.64
5824	NASDAQ	AMRN	Fri, Aug 4, 2017	3.75	3.75	3.60	3.67
5823	NASDAQ	AMRN	Thu, Aug 3, 2017	3.65	3.80	3.50	3.72
5822	NASDAQ	AMRN	Wed, Aug 2, 2017	3.85	4.03	3.63	3.65
5821	NASDAQ	AMRN	Tue, Aug 1, 2017	3.53	3.63	3.43	3.57
5820	NASDAQ	AMRN	Mon, Jul 31, 2017	3.95	3.95	3.50	3.54
5819	NASDAQ	AMRN	Fri, Jul 28, 2017	3.96	4.03	3.89	3.92
5818	NASDAQ	AMRN	Thu, Jul 27, 2017	4.11	4.14	3.91	3.95
5817	NASDAQ	AMRN	Wed, Jul 26, 2017	4.09	4.15	4.03	4.10
5816	NASDAQ	AMRN	Tue, Jul 25, 2017	4.12	4.14	4.00	4.06
5815	NASDAQ	AMRN	Mon, Jul 24, 2017	4.21	4.22	4.09	4.12
5814	NASDAQ	AMRN	Fri, Jul 21, 2017	4.19	4.24	4.08	4.16
5813	NASDAQ	AMRN	Thu, Jul 20, 2017	4.10	4.26	4.09	4.19
5812	NASDAQ	AMRN	Wed, Jul 19, 2017	4.29	4.32	4.08	4.12
5811	NASDAQ	AMRN	Tue, Jul 18, 2017	4.30	4.32	4.23	4.28
5810	NASDAQ	AMRN	Mon, Jul 17, 2017	4.23	4.30	4.20	4.29
5809	NASDAQ	AMRN	Fri, Jul 14, 2017	3.98	4.20	3.98	4.17
5808	NASDAQ	AMRN	Thu, Jul 13, 2017	4.02	4.11	3.98	4.00
5807	NASDAQ	AMRN	Wed, Jul 12, 2017	4.07	4.12	4.00	4.02
5806	NASDAQ	AMRN	Tue, Jul 11, 2017	4.15	4.21	4.03	4.05
5805	NASDAQ	AMRN	Mon, Jul 10, 2017	4.04	4.19	3.93	4.15
5804	NASDAQ	AMRN	Fri, Jul 7, 2017	4.26	4.31	3.90	4.12
5803	NASDAQ	AMRN	Thu, Jul 6, 2017	4.28	4.39	4.21	4.24
5802	NASDAQ	AMRN	Wed, Jul 5, 2017	4.21	4.47	4.20	4.25
5801	NASDAQ	AMRN	Mon, Jul 3, 2017	4.06	4.31	4.04	4.21
5800	NASDAQ	AMRN	Fri, Jun 30, 2017	3.87	4.04	3.86	4.03
5799	NASDAQ	AMRN	Thu, Jun 29, 2017	3.93	4.10	3.84	3.86
5798	NASDAQ	AMRN	Wed, Jun 28, 2017	3.55	3.79	3.46	3.78
5797	NASDAQ	AMRN	Tue, Jun 27, 2017	3.60	3.75	3.49	3.49
5796	NASDAQ	AMRN	Mon, Jun 26, 2017	3.39	3.50	3.35	3.45
5795	NASDAQ	AMRN	Fri, Jun 23, 2017	3.34	3.39	3.27	3.36
5794	NASDAQ	AMRN	Thu, Jun 22, 2017	3.23	3.40	3.23	3.31
5793	NASDAQ	AMRN	Wed, Jun 21, 2017	3.07	3.29	3.07	3.21
5792	NASDAQ	AMRN	Tue, Jun 20, 2017	3.00	3.11	2.99	3.05
5791	NASDAQ	AMRN	Mon, Jun 19, 2017	2.95	3.01	2.95	3.00
5790	NASDAQ	AMRN	Fri, Jun 16, 2017	2.94	2.99	2.93	2.93
5789	NASDAQ	AMRN	Thu, Jun 15, 2017	2.95	2.98	2.93	2.95
5788	NASDAQ	AMRN	Wed, Jun 14, 2017	2.95	2.98	2.93	2.96
5787	NASDAQ	AMRN	Tue, Jun 13, 2017	2.98	2.99	2.92	2.96
5786	NASDAQ	AMRN	Mon, Jun 12, 2017	2.97	3.00	2.92	2.97
5785	NASDAQ	AMRN	Fri, Jun 9, 2017	3.03	3.05	2.93	2.96
5784	NASDAQ	AMRN	Thu, Jun 8, 2017	2.98	3.04	2.98	3.03
5783	NASDAQ	AMRN	Wed, Jun 7, 2017	2.97	3.01	2.95	3.00
5782	NASDAQ	AMRN	Tue, Jun 6, 2017	3.01	3.01	2.96	2.98
5781	NASDAQ	AMRN	Mon, Jun 5, 2017	3.02	3.05	2.94	3.02
5780	NASDAQ	AMRN	Fri, Jun 2, 2017	3.01	3.03	2.96	3.02
5779	NASDAQ	AMRN	Thu, Jun 1, 2017	2.94	3.00	2.93	3.00
5778	NASDAQ	AMRN	Wed, May 31, 2017	2.96	2.98	2.91	2.94
5777	NASDAQ	AMRN	Tue, May 30, 2017	2.96	2.99	2.92	2.97
5776	NASDAQ	AMRN	Fri, May 26, 2017	3.05	3.08	2.96	2.98
5775	NASDAQ	AMRN	Thu, May 25, 2017	3.00	3.05	3.00	3.05
5774	NASDAQ	AMRN	Wed, May 24, 2017	2.91	3.02	2.90	3.00
5773	NASDAQ	AMRN	Tue, May 23, 2017	2.97	2.97	2.91	2.92
5772	NASDAQ	AMRN	Mon, May 22, 2017	2.99	3.00	2.95	2.97
5771	NASDAQ	AMRN	Fri, May 19, 2017	3.00	3.05	2.94	2.96
5770	NASDAQ	AMRN	Thu, May 18, 2017	2.96	3.02	2.92	3.00
5769	NASDAQ	AMRN	Wed, May 17, 2017	2.98	3.03	2.95	2.97
5768	NASDAQ	AMRN	Tue, May 16, 2017	3.05	3.08	3.00	3.01
5767	NASDAQ	AMRN	Mon, May 15, 2017	3.04	3.14	3.02	3.06
5766	NASDAQ	AMRN	Fri, May 12, 2017	3.00	3.04	2.98	3.02
5765	NASDAQ	AMRN	Thu, May 11, 2017	2.94	3.04	2.91	3.03
5764	NASDAQ	AMRN	Wed, May 10, 2017	2.89	2.96	2.85	2.93
5763	NASDAQ	AMRN	Tue, May 9, 2017	2.90	2.92	2.86	2.87
5762	NASDAQ	AMRN	Mon, May 8, 2017	2.91	2.93	2.88	2.89
5761	NASDAQ	AMRN	Fri, May 5, 2017	2.95	2.96	2.86	2.90
5760	NASDAQ	AMRN	Thu, May 4, 2017	2.98	3.04	2.93	2.95
5759	NASDAQ	AMRN	Wed, May 3, 2017	3.15	3.15	2.98	3.01
5758	NASDAQ	AMRN	Tue, May 2, 2017	3.17	3.19	3.14	3.17
5757	NASDAQ	AMRN	Mon, May 1, 2017	3.16	3.20	3.13	3.18
5756	NASDAQ	AMRN	Fri, Apr 28, 2017	3.17	3.22	3.14	3.16
5755	NASDAQ	AMRN	Thu, Apr 27, 2017	3.14	3.20	3.12	3.17
5754	NASDAQ	AMRN	Wed, Apr 26, 2017	3.15	3.20	3.13	3.14
5753	NASDAQ	AMRN	Tue, Apr 25, 2017	3.17	3.24	3.13	3.14
5752	NASDAQ	AMRN	Mon, Apr 24, 2017	3.19	3.20	3.14	3.17
5751	NASDAQ	AMRN	Fri, Apr 21, 2017	3.18	3.20	3.13	3.17
5750	NASDAQ	AMRN	Thu, Apr 20, 2017	3.20	3.23	3.17	3.18
5749	NASDAQ	AMRN	Wed, Apr 19, 2017	3.16	3.21	3.15	3.17
5748	NASDAQ	AMRN	Tue, Apr 18, 2017	3.15	3.20	3.15	3.16
5747	NASDAQ	AMRN	Mon, Apr 17, 2017	3.12	3.17	3.10	3.14
5746	NASDAQ	AMRN	Thu, Apr 13, 2017	3.10	3.15	3.09	3.11
5745	NASDAQ	AMRN	Wed, Apr 12, 2017	3.13	3.14	3.08	3.10
5744	NASDAQ	AMRN	Tue, Apr 11, 2017	3.11	3.15	3.07	3.13
5743	NASDAQ	AMRN	Mon, Apr 10, 2017	3.17	3.21	3.11	3.12
5742	NASDAQ	AMRN	Fri, Apr 7, 2017	3.16	3.18	3.13	3.15
5741	NASDAQ	AMRN	Thu, Apr 6, 2017	3.10	3.17	3.07	3.15
5740	NASDAQ	AMRN	Wed, Apr 5, 2017	3.15	3.18	3.10	3.11
5739	NASDAQ	AMRN	Tue, Apr 4, 2017	3.13	3.21	3.13	3.15
5738	NASDAQ	AMRN	Mon, Apr 3, 2017	3.22	3.23	3.10	3.12
5737	NASDAQ	AMRN	Fri, Mar 31, 2017	3.22	3.27	3.18	3.20
5736	NASDAQ	AMRN	Thu, Mar 30, 2017	3.25	3.27	3.21	3.24
5735	NASDAQ	AMRN	Wed, Mar 29, 2017	3.22	3.28	3.21	3.25
5734	NASDAQ	AMRN	Tue, Mar 28, 2017	3.24	3.28	3.21	3.21
5733	NASDAQ	AMRN	Mon, Mar 27, 2017	3.17	3.26	3.14	3.23
5732	NASDAQ	AMRN	Fri, Mar 24, 2017	3.16	3.23	3.15	3.19
5731	NASDAQ	AMRN	Thu, Mar 23, 2017	3.18	3.22	3.13	3.14
5730	NASDAQ	AMRN	Wed, Mar 22, 2017	3.18	3.25	3.14	3.18
5729	NASDAQ	AMRN	Tue, Mar 21, 2017	3.33	3.36	3.16	3.17
5728	NASDAQ	AMRN	Mon, Mar 20, 2017	3.30	3.36	3.25	3.34
5727	NASDAQ	AMRN	Fri, Mar 17, 2017	3.26	3.38	3.24	3.29
5726	NASDAQ	AMRN	Thu, Mar 16, 2017	3.25	3.29	3.17	3.26
5725	NASDAQ	AMRN	Wed, Mar 15, 2017	3.11	3.26	3.11	3.23
5724	NASDAQ	AMRN	Tue, Mar 14, 2017	3.19	3.19	3.10	3.13
5723	NASDAQ	AMRN	Mon, Mar 13, 2017	3.17	3.21	3.13	3.16
5722	NASDAQ	AMRN	Fri, Mar 10, 2017	3.34	3.34	3.12	3.17
5721	NASDAQ	AMRN	Thu, Mar 9, 2017	3.29	3.35	3.23	3.27
5720	NASDAQ	AMRN	Wed, Mar 8, 2017	3.26	3.39	3.24	3.27
5719	NASDAQ	AMRN	Tue, Mar 7, 2017	3.25	3.27	3.19	3.25
5718	NASDAQ	AMRN	Mon, Mar 6, 2017	3.24	3.27	3.20	3.25
5717	NASDAQ	AMRN	Fri, Mar 3, 2017	3.17	3.32	3.17	3.29
5716	NASDAQ	AMRN	Thu, Mar 2, 2017	3.30	3.32	3.14	3.17
5715	NASDAQ	AMRN	Wed, Mar 1, 2017	3.40	3.50	3.31	3.32
5714	NASDAQ	AMRN	Tue, Feb 28, 2017	3.45	3.57	3.38	3.40
5713	NASDAQ	AMRN	Mon, Feb 27, 2017	3.32	3.45	3.29	3.43
5712	NASDAQ	AMRN	Fri, Feb 24, 2017	3.28	3.40	3.28	3.32
5711	NASDAQ	AMRN	Thu, Feb 23, 2017	3.39	3.39	3.16	3.33
5710	NASDAQ	AMRN	Wed, Feb 22, 2017	3.48	3.52	3.37	3.38
5709	NASDAQ	AMRN	Tue, Feb 21, 2017	3.55	3.58	3.48	3.50
5708	NASDAQ	AMRN	Fri, Feb 17, 2017	3.44	3.52	3.44	3.51
5707	NASDAQ	AMRN	Thu, Feb 16, 2017	3.50	3.57	3.45	3.48
5706	NASDAQ	AMRN	Wed, Feb 15, 2017	3.40	3.50	3.37	3.47
5705	NASDAQ	AMRN	Tue, Feb 14, 2017	3.32	3.43	3.32	3.41
5704	NASDAQ	AMRN	Mon, Feb 13, 2017	3.40	3.43	3.28	3.32
5703	NASDAQ	AMRN	Fri, Feb 10, 2017	3.42	3.48	3.37	3.40
5702	NASDAQ	AMRN	Thu, Feb 9, 2017	3.35	3.41	3.30	3.40
5701	NASDAQ	AMRN	Wed, Feb 8, 2017	3.39	3.39	3.26	3.35
5700	NASDAQ	AMRN	Tue, Feb 7, 2017	3.22	3.34	3.12	3.32
5699	NASDAQ	AMRN	Mon, Feb 6, 2017	3.14	3.32	3.14	3.21
5698	NASDAQ	AMRN	Fri, Feb 3, 2017	2.97	3.13	2.96	3.13
5697	NASDAQ	AMRN	Thu, Feb 2, 2017	2.95	3.00	2.91	2.96
5696	NASDAQ	AMRN	Wed, Feb 1, 2017	2.97	3.03	2.90	2.95
5695	NASDAQ	AMRN	Tue, Jan 31, 2017	2.86	2.98	2.84	2.97
5694	NASDAQ	AMRN	Mon, Jan 30, 2017	2.92	2.92	2.81	2.87
5693	NASDAQ	AMRN	Fri, Jan 27, 2017	2.91	2.95	2.85	2.94
5692	NASDAQ	AMRN	Thu, Jan 26, 2017	2.89	2.92	2.87	2.89
5691	NASDAQ	AMRN	Wed, Jan 25, 2017	2.92	2.92	2.86	2.88
5690	NASDAQ	AMRN	Tue, Jan 24, 2017	2.91	2.93	2.86	2.89
5689	NASDAQ	AMRN	Mon, Jan 23, 2017	2.95	2.99	2.88	2.90
5688	NASDAQ	AMRN	Fri, Jan 20, 2017	2.91	2.97	2.90	2.95
5687	NASDAQ	AMRN	Thu, Jan 19, 2017	2.91	2.94	2.88	2.88
5686	NASDAQ	AMRN	Wed, Jan 18, 2017	2.92	2.97	2.90	2.92
5685	NASDAQ	AMRN	Tue, Jan 17, 2017	2.99	3.00	2.90	2.92
5684	NASDAQ	AMRN	Fri, Jan 13, 2017	3.00	3.03	2.97	3.02
5683	NASDAQ	AMRN	Thu, Jan 12, 2017	2.97	3.03	2.92	2.99
5682	NASDAQ	AMRN	Wed, Jan 11, 2017	3.03	3.07	2.90	2.99
5681	NASDAQ	AMRN	Tue, Jan 10, 2017	3.06	3.12	3.02	3.03
5680	NASDAQ	AMRN	Mon, Jan 9, 2017	3.03	3.12	3.02	3.05
5679	NASDAQ	AMRN	Fri, Jan 6, 2017	3.13	3.15	3.00	3.00
5678	NASDAQ	AMRN	Thu, Jan 5, 2017	3.13	3.17	3.03	3.06
5677	NASDAQ	AMRN	Wed, Jan 4, 2017	3.07	3.25	3.05	3.13
5676	NASDAQ	AMRN	Tue, Jan 3, 2017	3.09	3.14	3.05	3.09
5675	NASDAQ	AMRN	Fri, Dec 30, 2016	3.04	3.09	3.01	3.08
5674	NASDAQ	AMRN	Thu, Dec 29, 2016	3.09	3.12	3.01	3.01
5673	NASDAQ	AMRN	Wed, Dec 28, 2016	3.10	3.12	3.06	3.08
5672	NASDAQ	AMRN	Tue, Dec 27, 2016	3.10	3.15	3.10	3.11
5671	NASDAQ	AMRN	Fri, Dec 23, 2016	2.98	3.15	2.98	3.11
5670	NASDAQ	AMRN	Thu, Dec 22, 2016	3.03	3.09	2.94	2.99
5669	NASDAQ	AMRN	Wed, Dec 21, 2016	3.13	3.18	3.03	3.05
5668	NASDAQ	AMRN	Tue, Dec 20, 2016	3.18	3.21	3.07	3.12
5667	NASDAQ	AMRN	Mon, Dec 19, 2016	3.22	3.30	3.13	3.16
5666	NASDAQ	AMRN	Fri, Dec 16, 2016	3.20	3.24	3.17	3.20
5665	NASDAQ	AMRN	Thu, Dec 15, 2016	3.21	3.22	3.15	3.16
5664	NASDAQ	AMRN	Wed, Dec 14, 2016	3.23	3.26	3.15	3.19
5663	NASDAQ	AMRN	Tue, Dec 13, 2016	3.24	3.28	3.19	3.22
5662	NASDAQ	AMRN	Mon, Dec 12, 2016	3.22	3.28	3.19	3.22
5661	NASDAQ	AMRN	Fri, Dec 9, 2016	3.26	3.37	3.22	3.22
5660	NASDAQ	AMRN	Thu, Dec 8, 2016	3.25	3.28	3.15	3.26
5659	NASDAQ	AMRN	Wed, Dec 7, 2016	3.25	3.28	3.13	3.24
5658	NASDAQ	AMRN	Tue, Dec 6, 2016	3.28	3.32	3.20	3.30
5657	NASDAQ	AMRN	Mon, Dec 5, 2016	3.18	3.30	3.13	3.26
5656	NASDAQ	AMRN	Fri, Dec 2, 2016	3.08	3.23	3.08	3.17
5655	NASDAQ	AMRN	Thu, Dec 1, 2016	3.23	3.23	3.06	3.08
5654	NASDAQ	AMRN	Wed, Nov 30, 2016	3.34	3.35	3.24	3.24
5653	NASDAQ	AMRN	Tue, Nov 29, 2016	3.35	3.39	3.30	3.31
5652	NASDAQ	AMRN	Mon, Nov 28, 2016	3.40	3.41	3.32	3.34
5651	NASDAQ	AMRN	Fri, Nov 25, 2016	3.44	3.45	3.35	3.42
5650	NASDAQ	AMRN	Wed, Nov 23, 2016	3.36	3.46	3.26	3.46
5649	NASDAQ	AMRN	Tue, Nov 22, 2016	3.50	3.53	3.36	3.38
5648	NASDAQ	AMRN	Mon, Nov 21, 2016	3.47	3.52	3.40	3.47
5647	NASDAQ	AMRN	Fri, Nov 18, 2016	3.43	3.45	3.30	3.42
5646	NASDAQ	AMRN	Thu, Nov 17, 2016	3.45	3.56	3.35	3.42
5645	NASDAQ	AMRN	Wed, Nov 16, 2016	3.42	3.61	3.40	3.45
5644	NASDAQ	AMRN	Tue, Nov 15, 2016	3.28	3.45	3.28	3.40
5643	NASDAQ	AMRN	Mon, Nov 14, 2016	3.18	3.33	3.13	3.28
5642	NASDAQ	AMRN	Fri, Nov 11, 2016	3.04	3.20	3.03	3.16
5641	NASDAQ	AMRN	Thu, Nov 10, 2016	3.17	3.19	3.02	3.08
5640	NASDAQ	AMRN	Wed, Nov 9, 2016	2.94	3.15	2.94	3.11
5639	NASDAQ	AMRN	Tue, Nov 8, 2016	2.95	2.98	2.85	2.92
5638	NASDAQ	AMRN	Mon, Nov 7, 2016	2.85	3.03	2.83	2.94
5637	NASDAQ	AMRN	Fri, Nov 4, 2016	2.84	2.90	2.76	2.81
5636	NASDAQ	AMRN	Thu, Nov 3, 2016	3.10	3.25	2.75	2.75
5635	NASDAQ	AMRN	Wed, Nov 2, 2016	3.15	3.16	3.03	3.10
5634	NASDAQ	AMRN	Tue, Nov 1, 2016	3.11	3.28	3.00	3.18
5633	NASDAQ	AMRN	Mon, Oct 31, 2016	3.22	3.24	3.12	3.12
5632	NASDAQ	AMRN	Fri, Oct 28, 2016	3.37	3.40	3.09	3.23
5631	NASDAQ	AMRN	Thu, Oct 27, 2016	3.50	3.65	3.35	3.41
5630	NASDAQ	AMRN	Wed, Oct 26, 2016	3.26	3.45	3.21	3.45
5629	NASDAQ	AMRN	Tue, Oct 25, 2016	3.30	3.38	3.23	3.29
5628	NASDAQ	AMRN	Mon, Oct 24, 2016	3.25	3.30	3.21	3.29
5627	NASDAQ	AMRN	Fri, Oct 21, 2016	3.16	3.23	3.10	3.20
5626	NASDAQ	AMRN	Thu, Oct 20, 2016	3.05	3.16	3.02	3.16
5625	NASDAQ	AMRN	Wed, Oct 19, 2016	3.09	3.11	3.00	3.06
5624	NASDAQ	AMRN	Tue, Oct 18, 2016	3.00	3.07	2.98	3.00
5623	NASDAQ	AMRN	Mon, Oct 17, 2016	2.99	3.05	2.93	2.99
5622	NASDAQ	AMRN	Fri, Oct 14, 2016	3.00	3.02	2.94	2.96
5621	NASDAQ	AMRN	Thu, Oct 13, 2016	2.97	3.02	2.93	2.99
5620	NASDAQ	AMRN	Wed, Oct 12, 2016	3.13	3.16	2.99	2.99
5619	NASDAQ	AMRN	Tue, Oct 11, 2016	3.15	3.19	3.10	3.13
5618	NASDAQ	AMRN	Mon, Oct 10, 2016	3.14	3.21	3.14	3.18
5617	NASDAQ	AMRN	Fri, Oct 7, 2016	3.15	3.19	3.06	3.13
5616	NASDAQ	AMRN	Thu, Oct 6, 2016	3.19	3.21	3.12	3.16
5615	NASDAQ	AMRN	Wed, Oct 5, 2016	3.25	3.30	3.17	3.21
5614	NASDAQ	AMRN	Tue, Oct 4, 2016	3.19	3.24	3.16	3.20
5613	NASDAQ	AMRN	Mon, Oct 3, 2016	3.20	3.24	3.10	3.20
5612	NASDAQ	AMRN	Fri, Sep 30, 2016	3.17	3.25	3.13	3.19
5611	NASDAQ	AMRN	Thu, Sep 29, 2016	3.23	3.27	3.11	3.13
5610	NASDAQ	AMRN	Wed, Sep 28, 2016	3.27	3.31	3.07	3.24
5609	NASDAQ	AMRN	Tue, Sep 27, 2016	3.14	3.31	3.12	3.25
5608	NASDAQ	AMRN	Mon, Sep 26, 2016	2.94	3.15	2.93	3.12
5607	NASDAQ	AMRN	Fri, Sep 23, 2016	2.67	2.97	2.65	2.94
5606	NASDAQ	AMRN	Thu, Sep 22, 2016	2.75	2.78	2.69	2.70
5605	NASDAQ	AMRN	Wed, Sep 21, 2016	2.65	2.74	2.64	2.72
5604	NASDAQ	AMRN	Tue, Sep 20, 2016	2.57	2.69	2.57	2.65
5603	NASDAQ	AMRN	Mon, Sep 19, 2016	2.69	2.71	2.56	2.57
5602	NASDAQ	AMRN	Fri, Sep 16, 2016	2.72	2.73	2.63	2.67
5601	NASDAQ	AMRN	Thu, Sep 15, 2016	2.74	2.75	2.66	2.71
5600	NASDAQ	AMRN	Wed, Sep 14, 2016	2.83	2.92	2.70	2.73
5599	NASDAQ	AMRN	Tue, Sep 13, 2016	2.85	2.88	2.79	2.84
5598	NASDAQ	AMRN	Mon, Sep 12, 2016	2.84	3.00	2.79	2.95
5597	NASDAQ	AMRN	Fri, Sep 9, 2016	3.42	3.43	3.15	3.17
5596	NASDAQ	AMRN	Thu, Sep 8, 2016	3.15	3.44	3.14	3.35
5595	NASDAQ	AMRN	Wed, Sep 7, 2016	3.00	3.17	2.97	3.13
5594	NASDAQ	AMRN	Tue, Sep 6, 2016	2.95	3.07	2.95	2.99
5593	NASDAQ	AMRN	Fri, Sep 2, 2016	2.83	2.96	2.76	2.92
5592	NASDAQ	AMRN	Thu, Sep 1, 2016	2.84	2.86	2.73	2.79
5591	NASDAQ	AMRN	Wed, Aug 31, 2016	2.83	2.90	2.77	2.80
5590	NASDAQ	AMRN	Tue, Aug 30, 2016	3.00	3.02	2.74	2.79
5589	NASDAQ	AMRN	Mon, Aug 29, 2016	3.07	3.07	2.93	2.99
5588	NASDAQ	AMRN	Fri, Aug 26, 2016	3.08	3.10	3.01	3.08
5587	NASDAQ	AMRN	Thu, Aug 25, 2016	3.08	3.12	2.98	3.07
5586	NASDAQ	AMRN	Wed, Aug 24, 2016	3.20	3.25	3.02	3.07
5585	NASDAQ	AMRN	Tue, Aug 23, 2016	3.18	3.25	3.16	3.18
5584	NASDAQ	AMRN	Mon, Aug 22, 2016	3.15	3.29	3.14	3.15
5583	NASDAQ	AMRN	Fri, Aug 19, 2016	3.11	3.32	3.08	3.16
5582	NASDAQ	AMRN	Thu, Aug 18, 2016	3.07	3.15	3.06	3.09
5581	NASDAQ	AMRN	Wed, Aug 17, 2016	3.09	3.17	3.05	3.07
5580	NASDAQ	AMRN	Tue, Aug 16, 2016	3.17	3.19	3.09	3.10
5579	NASDAQ	AMRN	Mon, Aug 15, 2016	3.12	3.20	3.08	3.17
5578	NASDAQ	AMRN	Fri, Aug 12, 2016	3.05	3.12	3.02	3.07
5577	NASDAQ	AMRN	Thu, Aug 11, 2016	2.98	3.12	2.91	3.07
5576	NASDAQ	AMRN	Wed, Aug 10, 2016	3.37	3.43	3.26	3.32
5575	NASDAQ	AMRN	Tue, Aug 9, 2016	3.18	3.35	3.17	3.33
5574	NASDAQ	AMRN	Mon, Aug 8, 2016	3.36	3.46	3.02	3.19
5573	NASDAQ	AMRN	Fri, Aug 5, 2016	3.26	3.43	3.26	3.33
5572	NASDAQ	AMRN	Thu, Aug 4, 2016	3.15	3.34	2.95	3.28
5571	NASDAQ	AMRN	Wed, Aug 3, 2016	3.21	3.36	3.13	3.32
5570	NASDAQ	AMRN	Tue, Aug 2, 2016	2.94	3.19	2.92	3.18
5569	NASDAQ	AMRN	Mon, Aug 1, 2016	2.72	3.00	2.65	2.91
5568	NASDAQ	AMRN	Fri, Jul 29, 2016	2.39	2.75	2.37	2.65
5567	NASDAQ	AMRN	Thu, Jul 28, 2016	2.38	2.39	2.19	2.39
5566	NASDAQ	AMRN	Wed, Jul 27, 2016	2.38	2.39	2.35	2.38
5565	NASDAQ	AMRN	Tue, Jul 26, 2016	2.36	2.39	2.33	2.37
5564	NASDAQ	AMRN	Mon, Jul 25, 2016	2.35	2.39	2.35	2.38
5563	NASDAQ	AMRN	Fri, Jul 22, 2016	2.33	2.38	2.31	2.35
5562	NASDAQ	AMRN	Thu, Jul 21, 2016	2.33	2.39	2.30	2.33
5561	NASDAQ	AMRN	Wed, Jul 20, 2016	2.29	2.35	2.26	2.33
5560	NASDAQ	AMRN	Tue, Jul 19, 2016	2.30	2.36	2.25	2.29
5559	NASDAQ	AMRN	Mon, Jul 18, 2016	2.31	2.38	2.31	2.33
5558	NASDAQ	AMRN	Fri, Jul 15, 2016	2.26	2.32	2.25	2.31
5557	NASDAQ	AMRN	Thu, Jul 14, 2016	2.24	2.30	2.21	2.25
5556	NASDAQ	AMRN	Wed, Jul 13, 2016	2.24	2.30	2.23	2.24
5555	NASDAQ	AMRN	Tue, Jul 12, 2016	2.18	2.24	2.16	2.22
5554	NASDAQ	AMRN	Mon, Jul 11, 2016	2.18	2.30	2.15	2.19
5553	NASDAQ	AMRN	Fri, Jul 8, 2016	2.18	2.20	2.15	2.19
5552	NASDAQ	AMRN	Thu, Jul 7, 2016	2.14	2.20	2.13	2.17
5551	NASDAQ	AMRN	Wed, Jul 6, 2016	2.14	2.20	2.13	2.14
5550	NASDAQ	AMRN	Tue, Jul 5, 2016	2.15	2.19	2.14	2.17
5549	NASDAQ	AMRN	Fri, Jul 1, 2016	2.16	2.19	2.11	2.19
5548	NASDAQ	AMRN	Thu, Jun 30, 2016	2.15	2.19	2.11	2.16
5547	NASDAQ	AMRN	Wed, Jun 29, 2016	2.12	2.19	2.12	2.17
5546	NASDAQ	AMRN	Tue, Jun 28, 2016	2.00	2.13	2.00	2.11
5545	NASDAQ	AMRN	Mon, Jun 27, 2016	1.99	2.01	1.90	1.97
5544	NASDAQ	AMRN	Fri, Jun 24, 2016	2.04	2.05	1.94	2.00
5543	NASDAQ	AMRN	Thu, Jun 23, 2016	2.07	2.13	2.05	2.10
5542	NASDAQ	AMRN	Wed, Jun 22, 2016	2.05	2.15	2.03	2.06
5541	NASDAQ	AMRN	Tue, Jun 21, 2016	2.08	2.11	2.02	2.05
5540	NASDAQ	AMRN	Mon, Jun 20, 2016	2.10	2.13	2.05	2.10
5539	NASDAQ	AMRN	Fri, Jun 17, 2016	2.13	2.15	2.02	2.05
5538	NASDAQ	AMRN	Thu, Jun 16, 2016	2.11	2.14	2.05	2.12
5537	NASDAQ	AMRN	Wed, Jun 15, 2016	2.10	2.17	2.08	2.12
5536	NASDAQ	AMRN	Tue, Jun 14, 2016	2.10	2.18	2.10	2.12
5535	NASDAQ	AMRN	Mon, Jun 13, 2016	2.12	2.18	2.06	2.13
5534	NASDAQ	AMRN	Fri, Jun 10, 2016	2.19	2.20	2.10	2.12
5533	NASDAQ	AMRN	Thu, Jun 9, 2016	2.27	2.29	2.17	2.21
5532	NASDAQ	AMRN	Wed, Jun 8, 2016	2.35	2.35	2.20	2.27
5531	NASDAQ	AMRN	Tue, Jun 7, 2016	2.28	2.35	2.19	2.31
5530	NASDAQ	AMRN	Mon, Jun 6, 2016	2.25	2.29	2.18	2.28
5529	NASDAQ	AMRN	Fri, Jun 3, 2016	2.20	2.28	2.10	2.23
5528	NASDAQ	AMRN	Thu, Jun 2, 2016	2.09	2.25	2.07	2.22
5527	NASDAQ	AMRN	Wed, Jun 1, 2016	2.14	2.14	2.01	2.08
5526	NASDAQ	AMRN	Tue, May 31, 2016	1.88	2.13	1.87	2.08
5525	NASDAQ	AMRN	Fri, May 27, 2016	1.84	1.86	1.80	1.86
5524	NASDAQ	AMRN	Thu, May 26, 2016	1.85	1.87	1.80	1.83
5523	NASDAQ	AMRN	Wed, May 25, 2016	1.83	1.87	1.79	1.85
5522	NASDAQ	AMRN	Tue, May 24, 2016	1.82	1.85	1.77	1.83
5521	NASDAQ	AMRN	Mon, May 23, 2016	1.74	1.85	1.73	1.82
5520	NASDAQ	AMRN	Fri, May 20, 2016	1.69	1.83	1.68	1.72
5519	NASDAQ	AMRN	Thu, May 19, 2016	1.69	1.72	1.66	1.68
5518	NASDAQ	AMRN	Wed, May 18, 2016	1.67	1.75	1.66	1.70
5517	NASDAQ	AMRN	Tue, May 17, 2016	1.66	1.76	1.65	1.68
5516	NASDAQ	AMRN	Mon, May 16, 2016	1.64	1.68	1.60	1.67
5515	NASDAQ	AMRN	Fri, May 13, 2016	1.54	1.66	1.53	1.61
5514	NASDAQ	AMRN	Thu, May 12, 2016	1.59	1.62	1.50	1.55
5513	NASDAQ	AMRN	Wed, May 11, 2016	1.60	1.64	1.56	1.57
5512	NASDAQ	AMRN	Tue, May 10, 2016	1.62	1.64	1.54	1.62
5511	NASDAQ	AMRN	Mon, May 9, 2016	1.50	1.68	1.50	1.63
5510	NASDAQ	AMRN	Fri, May 6, 2016	1.65	1.68	1.50	1.52
5509	NASDAQ	AMRN	Thu, May 5, 2016	1.75	1.78	1.60	1.65
5508	NASDAQ	AMRN	Wed, May 4, 2016	1.88	1.92	1.80	1.80
5507	NASDAQ	AMRN	Tue, May 3, 2016	1.96	1.99	1.86	1.90
5506	NASDAQ	AMRN	Mon, May 2, 2016	1.83	1.94	1.83	1.94
5505	NASDAQ	AMRN	Fri, Apr 29, 2016	1.85	1.89	1.82	1.83
5504	NASDAQ	AMRN	Thu, Apr 28, 2016	1.85	1.96	1.82	1.85
5503	NASDAQ	AMRN	Wed, Apr 27, 2016	1.87	1.89	1.84	1.85
5502	NASDAQ	AMRN	Tue, Apr 26, 2016	1.92	1.93	1.82	1.85
5501	NASDAQ	AMRN	Mon, Apr 25, 2016	1.90	1.91	1.85	1.90
5500	NASDAQ	AMRN	Fri, Apr 22, 2016	1.90	1.90	1.83	1.88
5499	NASDAQ	AMRN	Thu, Apr 21, 2016	1.78	1.85	1.75	1.85
5498	NASDAQ	AMRN	Wed, Apr 20, 2016	1.76	1.80	1.75	1.76
5497	NASDAQ	AMRN	Tue, Apr 19, 2016	1.78	1.83	1.73	1.75
5496	NASDAQ	AMRN	Mon, Apr 18, 2016	1.74	1.78	1.72	1.78
5495	NASDAQ	AMRN	Fri, Apr 15, 2016	1.77	1.77	1.72	1.73
5494	NASDAQ	AMRN	Thu, Apr 14, 2016	1.75	1.78	1.73	1.76
5493	NASDAQ	AMRN	Wed, Apr 13, 2016	1.72	1.76	1.71	1.74
5492	NASDAQ	AMRN	Tue, Apr 12, 2016	1.70	1.75	1.66	1.73
5491	NASDAQ	AMRN	Mon, Apr 11, 2016	1.71	1.75	1.70	1.71
5490	NASDAQ	AMRN	Fri, Apr 8, 2016	1.70	1.76	1.65	1.71
5489	NASDAQ	AMRN	Thu, Apr 7, 2016	1.63	1.74	1.62	1.70
5488	NASDAQ	AMRN	Wed, Apr 6, 2016	1.59	1.61	1.55	1.61
5487	NASDAQ	AMRN	Tue, Apr 5, 2016	1.60	1.60	1.60	1.58
5486	NASDAQ	AMRN	Mon, Apr 4, 2016	1.58	1.62	1.55	1.60
5485	NASDAQ	AMRN	Fri, Apr 1, 2016	1.51	1.59	1.45	1.58
5484	NASDAQ	AMRN	Thu, Mar 31, 2016	1.51	1.53	1.44	1.50
5483	NASDAQ	AMRN	Wed, Mar 30, 2016	1.48	1.58	1.48	1.50
5482	NASDAQ	AMRN	Tue, Mar 29, 2016	1.44	1.50	1.41	1.43
5481	NASDAQ	AMRN	Mon, Mar 28, 2016	1.46	1.48	1.42	1.43
5480	NASDAQ	AMRN	Thu, Mar 24, 2016	1.45	1.45	1.45	1.45
5479	NASDAQ	AMRN	Wed, Mar 23, 2016	1.51	1.54	1.44	1.45
5478	NASDAQ	AMRN	Tue, Mar 22, 2016	1.49	1.53	1.48	1.51
5477	NASDAQ	AMRN	Mon, Mar 21, 2016	1.45	1.53	1.43	1.52
5476	NASDAQ	AMRN	Fri, Mar 18, 2016	1.40	1.45	1.38	1.44
5475	NASDAQ	AMRN	Thu, Mar 17, 2016	1.44	1.51	1.37	1.39
5474	NASDAQ	AMRN	Wed, Mar 16, 2016	1.50	1.57	1.45	1.46
5473	NASDAQ	AMRN	Tue, Mar 15, 2016	1.63	1.63	1.63	1.49
5472	NASDAQ	AMRN	Mon, Mar 14, 2016	1.61	1.65	1.58	1.63
5471	NASDAQ	AMRN	Fri, Mar 11, 2016	1.53	1.53	1.53	1.62
5470	NASDAQ	AMRN	Thu, Mar 10, 2016	1.62	1.62	1.62	1.53
5469	NASDAQ	AMRN	Wed, Mar 9, 2016	1.70	1.70	1.62	1.71
5468	NASDAQ	AMRN	Tue, Mar 8, 2016	1.57	1.61	1.54	1.55
5467	NASDAQ	AMRN	Mon, Mar 7, 2016	1.53	1.58	1.52	1.57
5466	NASDAQ	AMRN	Fri, Mar 4, 2016	1.49	1.57	1.49	1.53
5465	NASDAQ	AMRN	Thu, Mar 3, 2016	1.51	1.51	1.51	1.50
5464	NASDAQ	AMRN	Wed, Mar 2, 2016	1.49	1.52	1.48	1.48
5463	NASDAQ	AMRN	Tue, Mar 1, 2016	1.46	1.46	1.46	1.48
5462	NASDAQ	AMRN	Mon, Feb 29, 2016	1.47	1.50	1.44	1.45
5461	NASDAQ	AMRN	Fri, Feb 26, 2016	1.41	1.41	1.41	1.45
5460	NASDAQ	AMRN	Thu, Feb 25, 2016	1.54	1.55	1.41	1.41
5459	NASDAQ	AMRN	Wed, Feb 24, 2016	1.37	1.43	1.34	1.43
5458	NASDAQ	AMRN	Tue, Feb 23, 2016	1.40	1.44	1.37	1.37
5457	NASDAQ	AMRN	Mon, Feb 22, 2016	1.37	1.45	1.36	1.43
5456	NASDAQ	AMRN	Fri, Feb 19, 2016	1.35	1.39	1.32	1.36
5455	NASDAQ	AMRN	Thu, Feb 18, 2016	1.42	1.47	1.33	1.34
5454	NASDAQ	AMRN	Wed, Feb 17, 2016	1.35	1.39	1.34	1.39
5453	NASDAQ	AMRN	Tue, Feb 16, 2016	1.26	1.35	1.26	1.32
5452	NASDAQ	AMRN	Fri, Feb 12, 2016	1.27	1.31	1.25	1.27
5451	NASDAQ	AMRN	Thu, Feb 11, 2016	1.30	1.32	1.24	1.27
5450	NASDAQ	AMRN	Wed, Feb 10, 2016	1.30	1.35	1.30	1.32
5449	NASDAQ	AMRN	Tue, Feb 9, 2016	1.30	1.36	1.25	1.28
5448	NASDAQ	AMRN	Mon, Feb 8, 2016	1.36	1.40	1.28	1.30
5447	NASDAQ	AMRN	Fri, Feb 5, 2016	1.46	1.51	1.36	1.38
5446	NASDAQ	AMRN	Thu, Feb 4, 2016	1.36	1.51	1.35	1.45
5445	NASDAQ	AMRN	Wed, Feb 3, 2016	1.43	1.45	1.32	1.36
5444	NASDAQ	AMRN	Tue, Feb 2, 2016	1.40	1.44	1.36	1.37
5443	NASDAQ	AMRN	Mon, Feb 1, 2016	1.35	1.50	1.32	1.40
5442	NASDAQ	AMRN	Fri, Jan 29, 2016	1.43	1.45	1.27	1.36
5441	NASDAQ	AMRN	Thu, Jan 28, 2016	1.58	1.58	1.38	1.41
5440	NASDAQ	AMRN	Wed, Jan 27, 2016	1.60	1.62	1.54	1.54
5439	NASDAQ	AMRN	Tue, Jan 26, 2016	1.59	1.64	1.53	1.59
5438	NASDAQ	AMRN	Mon, Jan 25, 2016	1.62	1.71	1.58	1.58
5437	NASDAQ	AMRN	Fri, Jan 22, 2016	1.60	1.64	1.56	1.62
5436	NASDAQ	AMRN	Thu, Jan 21, 2016	1.51	1.60	1.49	1.55
5435	NASDAQ	AMRN	Wed, Jan 20, 2016	1.38	1.51	1.36	1.51
5434	NASDAQ	AMRN	Tue, Jan 19, 2016	1.49	1.50	1.39	1.42
5433	NASDAQ	AMRN	Fri, Jan 15, 2016	1.53	1.53	1.48	1.50
5432	NASDAQ	AMRN	Thu, Jan 14, 2016	1.52	1.59	1.48	1.56
5431	NASDAQ	AMRN	Wed, Jan 13, 2016	1.55	1.59	1.52	1.52
5430	NASDAQ	AMRN	Tue, Jan 12, 2016	1.60	1.64	1.52	1.55
5429	NASDAQ	AMRN	Mon, Jan 11, 2016	1.66	1.72	1.52	1.55
5428	NASDAQ	AMRN	Fri, Jan 8, 2016	1.71	1.74	1.59	1.63
5427	NASDAQ	AMRN	Thu, Jan 7, 2016	1.70	1.73	1.64	1.69
5426	NASDAQ	AMRN	Wed, Jan 6, 2016	1.79	1.80	1.73	1.74
5425	NASDAQ	AMRN	Tue, Jan 5, 2016	1.80	1.87	1.76	1.84
5424	NASDAQ	AMRN	Mon, Jan 4, 2016	1.86	1.88	1.75	1.81
5423	NASDAQ	AMRN	Thu, Dec 31, 2015	1.85	1.91	1.83	1.89
5422	NASDAQ	AMRN	Wed, Dec 30, 2015	1.88	1.90	1.84	1.85
5421	NASDAQ	AMRN	Tue, Dec 29, 2015	1.86	1.88	1.85	1.88
5420	NASDAQ	AMRN	Mon, Dec 28, 2015	1.90	1.92	1.86	1.86
5419	NASDAQ	AMRN	Thu, Dec 24, 2015	1.92	1.95	1.90	1.92
5418	NASDAQ	AMRN	Wed, Dec 23, 2015	1.88	1.95	1.87	1.92
5417	NASDAQ	AMRN	Tue, Dec 22, 2015	1.93	1.93	1.87	1.88
5416	NASDAQ	AMRN	Mon, Dec 21, 2015	1.91	1.93	1.89	1.91
5415	NASDAQ	AMRN	Fri, Dec 18, 2015	1.98	1.99	1.90	1.90
5414	NASDAQ	AMRN	Thu, Dec 17, 2015	2.04	2.05	1.88	1.94
5413	NASDAQ	AMRN	Wed, Dec 16, 2015	1.94	2.06	1.94	2.04
5412	NASDAQ	AMRN	Tue, Dec 15, 2015	1.87	1.97	1.87	1.95
5411	NASDAQ	AMRN	Mon, Dec 14, 2015	1.89	1.89	1.84	1.85
5410	NASDAQ	AMRN	Fri, Dec 11, 2015	1.91	1.94	1.85	1.87
5409	NASDAQ	AMRN	Thu, Dec 10, 2015	1.88	1.97	1.86	1.93
5408	NASDAQ	AMRN	Wed, Dec 9, 2015	1.87	1.89	1.80	1.85
5407	NASDAQ	AMRN	Tue, Dec 8, 2015	1.88	1.91	1.84	1.84
5406	NASDAQ	AMRN	Mon, Dec 7, 2015	1.97	2.00	1.86	1.87
5405	NASDAQ	AMRN	Fri, Dec 4, 2015	2.05	2.07	1.98	2.00
5404	NASDAQ	AMRN	Thu, Dec 3, 2015	2.10	2.12	2.03	2.05
5403	NASDAQ	AMRN	Wed, Dec 2, 2015	2.05	2.14	2.03	2.07
5402	NASDAQ	AMRN	Tue, Dec 1, 2015	2.08	2.10	2.04	2.05
5401	NASDAQ	AMRN	Mon, Nov 30, 2015	2.11	2.15	2.02	2.08
5400	NASDAQ	AMRN	Fri, Nov 27, 2015	2.05	2.11	2.05	2.11
5399	NASDAQ	AMRN	Wed, Nov 25, 2015	1.99	2.11	1.97	2.07
5398	NASDAQ	AMRN	Tue, Nov 24, 2015	1.98	2.02	1.92	1.99
5397	NASDAQ	AMRN	Mon, Nov 23, 2015	1.97	2.02	1.95	1.98
5396	NASDAQ	AMRN	Fri, Nov 20, 2015	1.97	2.01	1.94	1.96
5395	NASDAQ	AMRN	Thu, Nov 19, 2015	1.93	2.01	1.93	2.00
5394	NASDAQ	AMRN	Wed, Nov 18, 2015	1.95	2.00	1.88	1.95
5393	NASDAQ	AMRN	Tue, Nov 17, 2015	1.96	1.99	1.87	1.93
5392	NASDAQ	AMRN	Mon, Nov 16, 2015	2.03	2.04	1.89	1.93
5391	NASDAQ	AMRN	Fri, Nov 13, 2015	1.99	2.05	1.95	2.02
5390	NASDAQ	AMRN	Thu, Nov 12, 2015	2.03	2.07	1.95	1.99
5389	NASDAQ	AMRN	Wed, Nov 11, 2015	2.09	2.12	2.01	2.03
5388	NASDAQ	AMRN	Tue, Nov 10, 2015	2.16	2.17	2.02	2.07
5387	NASDAQ	AMRN	Mon, Nov 9, 2015	2.06	2.19	2.05	2.11
5386	NASDAQ	AMRN	Fri, Nov 6, 2015	1.96	2.05	1.93	2.04
5385	NASDAQ	AMRN	Thu, Nov 5, 2015	1.99	2.00	1.90	1.98
5384	NASDAQ	AMRN	Wed, Nov 4, 2015	1.95	2.04	1.91	1.97
5383	NASDAQ	AMRN	Tue, Nov 3, 2015	2.01	2.07	1.96	1.96
5382	NASDAQ	AMRN	Mon, Nov 2, 2015	1.90	2.05	1.90	2.01
5381	NASDAQ	AMRN	Fri, Oct 30, 2015	1.89	1.94	1.85	1.90
5380	NASDAQ	AMRN	Thu, Oct 29, 2015	1.92	2.04	1.85	1.89
5379	NASDAQ	AMRN	Wed, Oct 28, 2015	1.82	1.99	1.79	1.95
5378	NASDAQ	AMRN	Tue, Oct 27, 2015	1.83	1.85	1.81	1.82
5377	NASDAQ	AMRN	Mon, Oct 26, 2015	1.88	1.89	1.82	1.83
5376	NASDAQ	AMRN	Fri, Oct 23, 2015	1.88	1.95	1.87	1.88
5375	NASDAQ	AMRN	Thu, Oct 22, 2015	1.94	1.95	1.86	1.89
5374	NASDAQ	AMRN	Wed, Oct 21, 2015	1.95	1.98	1.90	1.93
5373	NASDAQ	AMRN	Tue, Oct 20, 2015	1.96	2.00	1.93	1.96
5372	NASDAQ	AMRN	Mon, Oct 19, 2015	1.95	2.01	1.92	1.98
5371	NASDAQ	AMRN	Fri, Oct 16, 2015	2.01	2.05	1.97	1.99
5370	NASDAQ	AMRN	Thu, Oct 15, 2015	1.97	2.01	1.94	2.00
5369	NASDAQ	AMRN	Wed, Oct 14, 2015	1.94	1.99	1.90	1.95
5368	NASDAQ	AMRN	Tue, Oct 13, 2015	1.98	2.07	1.95	1.95
5367	NASDAQ	AMRN	Mon, Oct 12, 2015	2.08	2.08	1.98	1.98
5366	NASDAQ	AMRN	Fri, Oct 9, 2015	2.03	2.10	2.01	2.08
5365	NASDAQ	AMRN	Thu, Oct 8, 2015	1.99	2.04	1.97	2.04
5364	NASDAQ	AMRN	Wed, Oct 7, 2015	2.03	2.11	1.99	2.00
5363	NASDAQ	AMRN	Tue, Oct 6, 2015	2.04	2.08	1.99	2.04
5362	NASDAQ	AMRN	Mon, Oct 5, 2015	2.03	2.13	2.00	2.05
5361	NASDAQ	AMRN	Fri, Oct 2, 2015	1.96	2.09	1.96	2.06
5360	NASDAQ	AMRN	Thu, Oct 1, 2015	1.94	2.01	1.90	1.98
5359	NASDAQ	AMRN	Wed, Sep 30, 2015	1.97	2.00	1.89	1.93
5358	NASDAQ	AMRN	Tue, Sep 29, 2015	2.04	2.09	1.92	1.92
5357	NASDAQ	AMRN	Mon, Sep 28, 2015	2.14	2.16	1.99	2.04
5356	NASDAQ	AMRN	Fri, Sep 25, 2015	2.24	2.27	2.15	2.20
5355	NASDAQ	AMRN	Thu, Sep 24, 2015	2.26	2.33	2.23	2.24
5354	NASDAQ	AMRN	Wed, Sep 23, 2015	2.30	2.37	2.25	2.29
5353	NASDAQ	AMRN	Tue, Sep 22, 2015	2.30	2.35	2.28	2.32
5352	NASDAQ	AMRN	Mon, Sep 21, 2015	2.46	2.46	2.32	2.34
5351	NASDAQ	AMRN	Fri, Sep 18, 2015	2.37	2.47	2.37	2.46
5350	NASDAQ	AMRN	Thu, Sep 17, 2015	2.46	2.49	2.41	2.41
5349	NASDAQ	AMRN	Wed, Sep 16, 2015	2.37	2.46	2.37	2.44
5348	NASDAQ	AMRN	Tue, Sep 15, 2015	2.42	2.47	2.36	2.37
5347	NASDAQ	AMRN	Mon, Sep 14, 2015	2.49	2.50	2.35	2.41
5346	NASDAQ	AMRN	Fri, Sep 11, 2015	2.37	2.48	2.36	2.46
5345	NASDAQ	AMRN	Thu, Sep 10, 2015	2.34	2.43	2.28	2.39
5344	NASDAQ	AMRN	Wed, Sep 9, 2015	2.39	2.40	2.32	2.34
5343	NASDAQ	AMRN	Tue, Sep 8, 2015	2.39	2.40	2.34	2.38
5342	NASDAQ	AMRN	Fri, Sep 4, 2015	2.23	2.39	2.23	2.35
5341	NASDAQ	AMRN	Thu, Sep 3, 2015	2.30	2.34	2.22	2.29
5340	NASDAQ	AMRN	Wed, Sep 2, 2015	2.18	2.34	2.10	2.32
5339	NASDAQ	AMRN	Tue, Sep 1, 2015	2.16	2.25	2.10	2.12
5338	NASDAQ	AMRN	Mon, Aug 31, 2015	2.21	2.34	2.20	2.21
5337	NASDAQ	AMRN	Fri, Aug 28, 2015	2.06	2.34	2.03	2.23
5336	NASDAQ	AMRN	Thu, Aug 27, 2015	1.94	2.14	1.93	2.09
5335	NASDAQ	AMRN	Wed, Aug 26, 2015	1.97	1.99	1.84	1.90
5334	NASDAQ	AMRN	Tue, Aug 25, 2015	2.01	2.06	1.93	1.94
5333	NASDAQ	AMRN	Mon, Aug 24, 2015	1.90	2.08	1.58	1.97
5332	NASDAQ	AMRN	Fri, Aug 21, 2015	2.02	2.09	1.96	2.03
5331	NASDAQ	AMRN	Thu, Aug 20, 2015	2.15	2.18	1.99	2.03
5330	NASDAQ	AMRN	Wed, Aug 19, 2015	2.24	2.25	2.15	2.17
5329	NASDAQ	AMRN	Tue, Aug 18, 2015	2.29	2.34	2.23	2.24
5328	NASDAQ	AMRN	Mon, Aug 17, 2015	2.34	2.37	2.29	2.31
5327	NASDAQ	AMRN	Fri, Aug 14, 2015	2.34	2.40	2.31	2.34
5326	NASDAQ	AMRN	Thu, Aug 13, 2015	2.30	2.37	2.29	2.32
5325	NASDAQ	AMRN	Wed, Aug 12, 2015	2.30	2.37	2.22	2.32
5324	NASDAQ	AMRN	Tue, Aug 11, 2015	2.35	2.39	2.25	2.29
5323	NASDAQ	AMRN	Mon, Aug 10, 2015	2.45	2.45	2.26	2.35
5322	NASDAQ	AMRN	Fri, Aug 7, 2015	2.09	2.59	2.08	2.33
5321	NASDAQ	AMRN	Thu, Aug 6, 2015	2.06	2.12	2.00	2.04
5320	NASDAQ	AMRN	Wed, Aug 5, 2015	2.19	2.22	2.05	2.09
5319	NASDAQ	AMRN	Tue, Aug 4, 2015	2.21	2.26	2.18	2.20
5318	NASDAQ	AMRN	Mon, Aug 3, 2015	2.24	2.30	2.17	2.20
5317	NASDAQ	AMRN	Fri, Jul 31, 2015	2.22	2.30	2.18	2.26
5316	NASDAQ	AMRN	Thu, Jul 30, 2015	2.15	2.24	2.10	2.20
5315	NASDAQ	AMRN	Wed, Jul 29, 2015	2.14	2.26	2.13	2.18
5314	NASDAQ	AMRN	Tue, Jul 28, 2015	2.12	2.19	2.09	2.15
5313	NASDAQ	AMRN	Mon, Jul 27, 2015	2.17	2.18	2.04	2.16
5312	NASDAQ	AMRN	Fri, Jul 24, 2015	2.21	2.26	2.13	2.16
5311	NASDAQ	AMRN	Thu, Jul 23, 2015	2.35	2.42	2.20	2.24
5310	NASDAQ	AMRN	Wed, Jul 22, 2015	2.33	2.42	2.32	2.34
5309	NASDAQ	AMRN	Tue, Jul 21, 2015	2.39	2.43	2.30	2.38
5308	NASDAQ	AMRN	Mon, Jul 20, 2015	2.39	2.45	2.36	2.39
5307	NASDAQ	AMRN	Fri, Jul 17, 2015	2.42	2.43	2.36	2.40
5306	NASDAQ	AMRN	Thu, Jul 16, 2015	2.40	2.48	2.39	2.44
5305	NASDAQ	AMRN	Wed, Jul 15, 2015	2.46	2.53	2.35	2.38
5304	NASDAQ	AMRN	Tue, Jul 14, 2015	2.43	2.52	2.41	2.49
5303	NASDAQ	AMRN	Mon, Jul 13, 2015	2.42	2.48	2.40	2.41
5302	NASDAQ	AMRN	Fri, Jul 10, 2015	2.37	2.53	2.39	2.41
5301	NASDAQ	AMRN	Thu, Jul 9, 2015	2.33	2.41	2.30	2.39
5300	NASDAQ	AMRN	Wed, Jul 8, 2015	2.45	2.45	2.26	2.27
5299	NASDAQ	AMRN	Tue, Jul 7, 2015	2.48	2.49	2.34	2.46
5298	NASDAQ	AMRN	Mon, Jul 6, 2015	2.48	2.55	2.45	2.50
5297	NASDAQ	AMRN	Thu, Jul 2, 2015	2.44	2.53	2.42	2.52
5296	NASDAQ	AMRN	Wed, Jul 1, 2015	2.47	2.53	2.40	2.45
5295	NASDAQ	AMRN	Tue, Jun 30, 2015	2.32	2.49	2.31	2.46
5294	NASDAQ	AMRN	Mon, Jun 29, 2015	2.35	2.41	2.28	2.31
5293	NASDAQ	AMRN	Fri, Jun 26, 2015	2.50	2.53	2.40	2.41
5292	NASDAQ	AMRN	Thu, Jun 25, 2015	2.51	2.55	2.46	2.51
5291	NASDAQ	AMRN	Wed, Jun 24, 2015	2.54	2.62	2.48	2.52
5290	NASDAQ	AMRN	Tue, Jun 23, 2015	2.55	2.65	2.52	2.56
5289	NASDAQ	AMRN	Mon, Jun 22, 2015	2.39	2.54	2.35	2.50
5288	NASDAQ	AMRN	Fri, Jun 19, 2015	2.36	2.40	2.35	2.36
5287	NASDAQ	AMRN	Thu, Jun 18, 2015	2.39	2.44	2.37	2.38
5286	NASDAQ	AMRN	Wed, Jun 17, 2015	2.42	2.43	2.37	2.38
5285	NASDAQ	AMRN	Tue, Jun 16, 2015	2.41	2.47	2.39	2.43
5284	NASDAQ	AMRN	Mon, Jun 15, 2015	2.47	2.48	2.38	2.42
5283	NASDAQ	AMRN	Fri, Jun 12, 2015	2.37	2.49	2.37	2.47
5282	NASDAQ	AMRN	Thu, Jun 11, 2015	2.35	2.44	2.29	2.39
5281	NASDAQ	AMRN	Wed, Jun 10, 2015	2.36	2.41	2.32	2.33
5280	NASDAQ	AMRN	Tue, Jun 9, 2015	2.50	2.50	2.35	2.37
5279	NASDAQ	AMRN	Mon, Jun 8, 2015	2.44	2.51	2.41	2.49
5278	NASDAQ	AMRN	Fri, Jun 5, 2015	2.40	2.46	2.37	2.45
5277	NASDAQ	AMRN	Thu, Jun 4, 2015	2.43	2.52	2.38	2.40
5276	NASDAQ	AMRN	Wed, Jun 3, 2015	2.33	2.48	2.30	2.43
5275	NASDAQ	AMRN	Tue, Jun 2, 2015	2.34	2.38	2.26	2.30
5274	NASDAQ	AMRN	Mon, Jun 1, 2015	2.32	2.38	2.25	2.32
5273	NASDAQ	AMRN	Fri, May 29, 2015	2.28	2.35	2.12	2.31
5272	NASDAQ	AMRN	Thu, May 28, 2015	1.93	2.80	1.91	2.32
5271	NASDAQ	AMRN	Wed, May 27, 2015	1.93	1.98	1.90	1.95
5270	NASDAQ	AMRN	Tue, May 26, 2015	1.90	1.93	1.88	1.92
5269	NASDAQ	AMRN	Fri, May 22, 2015	1.92	1.93	1.88	1.92
5268	NASDAQ	AMRN	Thu, May 21, 2015	1.96	2.00	1.90	1.92
5267	NASDAQ	AMRN	Wed, May 20, 2015	1.92	1.94	1.89	1.93
5266	NASDAQ	AMRN	Tue, May 19, 2015	1.89	1.96	1.88	1.93
5265	NASDAQ	AMRN	Mon, May 18, 2015	1.92	1.95	1.89	1.91
5264	NASDAQ	AMRN	Fri, May 15, 2015	1.92	1.93	1.89	1.93
5263	NASDAQ	AMRN	Thu, May 14, 2015	1.86	1.92	1.86	1.90
5262	NASDAQ	AMRN	Wed, May 13, 2015	1.90	1.91	1.82	1.86
5261	NASDAQ	AMRN	Tue, May 12, 2015	1.90	1.98	1.88	1.90
5260	NASDAQ	AMRN	Mon, May 11, 2015	1.85	1.95	1.85	1.93
5259	NASDAQ	AMRN	Fri, May 8, 2015	1.91	1.95	1.82	1.85
5258	NASDAQ	AMRN	Thu, May 7, 2015	1.96	2.03	1.88	1.98
5257	NASDAQ	AMRN	Wed, May 6, 2015	1.89	2.02	1.89	1.97
5256	NASDAQ	AMRN	Tue, May 5, 2015	1.94	1.97	1.87	1.90
5255	NASDAQ	AMRN	Mon, May 4, 2015	1.91	2.02	1.90	1.97
5254	NASDAQ	AMRN	Fri, May 1, 2015	1.95	2.00	1.86	1.89
5253	NASDAQ	AMRN	Thu, Apr 30, 2015	2.04	2.06	1.90	1.92
5252	NASDAQ	AMRN	Wed, Apr 29, 2015	2.05	2.12	2.03	2.07
5251	NASDAQ	AMRN	Tue, Apr 28, 2015	2.03	2.13	1.94	2.08
5250	NASDAQ	AMRN	Mon, Apr 27, 2015	2.34	2.36	2.06	2.15
5249	NASDAQ	AMRN	Fri, Apr 24, 2015	2.43	2.44	2.29	2.33
5248	NASDAQ	AMRN	Thu, Apr 23, 2015	2.34	2.45	2.32	2.43
5247	NASDAQ	AMRN	Wed, Apr 22, 2015	2.37	2.40	2.30	2.34
5246	NASDAQ	AMRN	Tue, Apr 21, 2015	2.29	2.43	2.29	2.39
5245	NASDAQ	AMRN	Mon, Apr 20, 2015	2.35	2.38	2.28	2.29
5244	NASDAQ	AMRN	Fri, Apr 17, 2015	2.35	2.37	2.28	2.33
5243	NASDAQ	AMRN	Thu, Apr 16, 2015	2.40	2.43	2.32	2.37
5242	NASDAQ	AMRN	Wed, Apr 15, 2015	2.42	2.48	2.40	2.42
5241	NASDAQ	AMRN	Tue, Apr 14, 2015	2.57	2.57	2.40	2.43
5240	NASDAQ	AMRN	Mon, Apr 13, 2015	2.58	2.64	2.55	2.55
5239	NASDAQ	AMRN	Fri, Apr 10, 2015	2.58	2.60	2.51	2.59
5238	NASDAQ	AMRN	Thu, Apr 9, 2015	2.53	2.60	2.53	2.59
5237	NASDAQ	AMRN	Wed, Apr 8, 2015	2.44	2.56	2.42	2.54
5236	NASDAQ	AMRN	Tue, Apr 7, 2015	2.47	2.48	2.39	2.42
5235	NASDAQ	AMRN	Mon, Apr 6, 2015	2.36	2.48	2.35	2.47
5234	NASDAQ	AMRN	Thu, Apr 2, 2015	2.41	2.52	2.33	2.36
5233	NASDAQ	AMRN	Wed, Apr 1, 2015	2.35	2.39	2.28	2.37
5232	NASDAQ	AMRN	Tue, Mar 31, 2015	2.35	2.42	2.31	2.34
5231	NASDAQ	AMRN	Mon, Mar 30, 2015	2.40	2.48	2.33	2.39
5230	NASDAQ	AMRN	Fri, Mar 27, 2015	2.26	2.46	2.23	2.41
5229	NASDAQ	AMRN	Thu, Mar 26, 2015	2.37	2.39	2.22	2.26
5228	NASDAQ	AMRN	Wed, Mar 25, 2015	2.50	2.55	2.35	2.40
5227	NASDAQ	AMRN	Tue, Mar 24, 2015	2.39	2.59	2.38	2.52
5226	NASDAQ	AMRN	Mon, Mar 23, 2015	2.50	2.52	2.37	2.45
5225	NASDAQ	AMRN	Fri, Mar 20, 2015	2.52	2.64	2.49	2.52
5224	NASDAQ	AMRN	Thu, Mar 19, 2015	2.68	2.71	2.38	2.55
5223	NASDAQ	AMRN	Wed, Mar 18, 2015	2.30	2.77	2.27	2.67
5222	NASDAQ	AMRN	Tue, Mar 17, 2015	2.88	2.88	2.26	2.37
5221	NASDAQ	AMRN	Mon, Mar 16, 2015	3.28	3.33	2.81	2.85
5220	NASDAQ	AMRN	Fri, Mar 13, 2015	2.46	3.00	2.40	2.90
5219	NASDAQ	AMRN	Thu, Mar 12, 2015	2.20	2.54	2.17	2.38
5218	NASDAQ	AMRN	Wed, Mar 11, 2015	1.90	2.04	1.89	1.94
5217	NASDAQ	AMRN	Tue, Mar 10, 2015	1.88	1.95	1.85	1.86
5216	NASDAQ	AMRN	Mon, Mar 9, 2015	1.80	1.95	1.79	1.88
5215	NASDAQ	AMRN	Fri, Mar 6, 2015	1.60	1.79	1.56	1.78
5214	NASDAQ	AMRN	Thu, Mar 5, 2015	1.71	1.72	1.64	1.67
5213	NASDAQ	AMRN	Wed, Mar 4, 2015	1.64	1.72	1.58	1.69
5212	NASDAQ	AMRN	Tue, Mar 3, 2015	1.56	1.57	1.48	1.54
5211	NASDAQ	AMRN	Mon, Mar 2, 2015	1.54	1.56	1.51	1.54
5210	NASDAQ	AMRN	Fri, Feb 27, 2015	1.52	1.54	1.48	1.51
5209	NASDAQ	AMRN	Thu, Feb 26, 2015	1.70	1.75	1.34	1.46
5208	NASDAQ	AMRN	Wed, Feb 25, 2015	1.38	1.40	1.35	1.39
5207	NASDAQ	AMRN	Tue, Feb 24, 2015	1.44	1.44	1.36	1.38
5206	NASDAQ	AMRN	Mon, Feb 23, 2015	1.34	1.44	1.34	1.42
5205	NASDAQ	AMRN	Fri, Feb 20, 2015	1.46	1.51	1.33	1.33
5204	NASDAQ	AMRN	Thu, Feb 19, 2015	1.37	1.45	1.31	1.45
5203	NASDAQ	AMRN	Wed, Feb 18, 2015	1.37	1.37	1.28	1.31
5202	NASDAQ	AMRN	Tue, Feb 17, 2015	1.17	1.21	1.17	1.18
5201	NASDAQ	AMRN	Fri, Feb 13, 2015	1.16	1.21	1.16	1.18
5200	NASDAQ	AMRN	Thu, Feb 12, 2015	1.18	1.23	1.16	1.18
5199	NASDAQ	AMRN	Wed, Feb 11, 2015	1.15	1.22	1.14	1.17
5198	NASDAQ	AMRN	Tue, Feb 10, 2015	1.12	1.18	1.11	1.13
5197	NASDAQ	AMRN	Mon, Feb 9, 2015	1.06	1.14	1.05	1.11
5196	NASDAQ	AMRN	Fri, Feb 6, 2015	1.08	1.08	1.05	1.06
5195	NASDAQ	AMRN	Thu, Feb 5, 2015	1.06	1.13	1.03	1.07
5194	NASDAQ	AMRN	Wed, Feb 4, 2015	1.03	1.09	1.02	1.05
5193	NASDAQ	AMRN	Tue, Feb 3, 2015	1.02	1.05	1.01	1.02
5192	NASDAQ	AMRN	Mon, Feb 2, 2015	1.01	1.04	1.01	1.02
5191	NASDAQ	AMRN	Fri, Jan 30, 2015	1.01	1.05	1.01	1.02
5190	NASDAQ	AMRN	Thu, Jan 29, 2015	1.04	1.05	1.01	1.03
5189	NASDAQ	AMRN	Wed, Jan 28, 2015	1.03	1.05	1.01	1.03
5188	NASDAQ	AMRN	Tue, Jan 27, 2015	1.04	1.05	1.03	1.03
5187	NASDAQ	AMRN	Mon, Jan 26, 2015	1.02	1.05	1.02	1.03
5186	NASDAQ	AMRN	Fri, Jan 23, 2015	1.00	1.06	1.00	1.03
5185	NASDAQ	AMRN	Thu, Jan 22, 2015	1.00	1.03	1.00	1.02
5184	NASDAQ	AMRN	Wed, Jan 21, 2015	1.02	1.05	1.00	1.00
5183	NASDAQ	AMRN	Tue, Jan 20, 2015	1.02	1.05	0.98	1.02
5182	NASDAQ	AMRN	Fri, Jan 16, 2015	1.04	1.06	1.02	1.02
5181	NASDAQ	AMRN	Thu, Jan 15, 2015	1.07	1.15	1.04	1.04
5180	NASDAQ	AMRN	Wed, Jan 14, 2015	1.02	1.15	1.02	1.07
5179	NASDAQ	AMRN	Tue, Jan 13, 2015	1.06	1.09	1.01	1.03
5178	NASDAQ	AMRN	Mon, Jan 12, 2015	1.07	1.13	1.05	1.06
5177	NASDAQ	AMRN	Fri, Jan 9, 2015	1.10	1.10	1.06	1.08
5176	NASDAQ	AMRN	Thu, Jan 8, 2015	1.07	1.10	1.04	1.07
5175	NASDAQ	AMRN	Wed, Jan 7, 2015	1.04	1.07	1.03	1.04
5174	NASDAQ	AMRN	Tue, Jan 6, 2015	1.08	1.10	1.00	1.01
5173	NASDAQ	AMRN	Mon, Jan 5, 2015	1.13	1.13	1.05	1.06
5172	NASDAQ	AMRN	Fri, Jan 2, 2015	0.98	1.15	0.98	1.13
5171	NASDAQ	AMRN	Wed, Dec 31, 2014	0.95	0.98	0.93	0.98
5170	NASDAQ	AMRN	Tue, Dec 30, 2014	0.97	0.99	0.93	0.97
5169	NASDAQ	AMRN	Mon, Dec 29, 2014	0.99	1.03	0.98	1.00
5168	NASDAQ	AMRN	Fri, Dec 26, 2014	0.99	1.03	0.98	1.00
5167	NASDAQ	AMRN	Wed, Dec 24, 2014	1.00	1.01	0.98	0.99
5166	NASDAQ	AMRN	Tue, Dec 23, 2014	1.03	1.05	0.98	0.99
5165	NASDAQ	AMRN	Mon, Dec 22, 2014	1.13	1.19	1.02	1.04
5164	NASDAQ	AMRN	Fri, Dec 19, 2014	1.01	1.20	1.01	1.13
5163	NASDAQ	AMRN	Thu, Dec 18, 2014	1.05	1.06	1.02	1.05
5162	NASDAQ	AMRN	Wed, Dec 17, 2014	1.02	1.05	1.01	1.03
5161	NASDAQ	AMRN	Tue, Dec 16, 2014	1.04	1.05	0.97	1.03
5160	NASDAQ	AMRN	Mon, Dec 15, 2014	1.09	1.11	1.03	1.05
5159	NASDAQ	AMRN	Fri, Dec 12, 2014	1.04	1.10	1.04	1.08
5158	NASDAQ	AMRN	Thu, Dec 11, 2014	1.05	1.11	1.03	1.04
5157	NASDAQ	AMRN	Wed, Dec 10, 2014	1.07	1.13	1.02	1.03
5156	NASDAQ	AMRN	Tue, Dec 9, 2014	1.02	1.11	0.96	1.08
5155	NASDAQ	AMRN	Mon, Dec 8, 2014	1.11	1.11	1.02	1.02
5154	NASDAQ	AMRN	Fri, Dec 5, 2014	1.12	1.17	1.10	1.11
5153	NASDAQ	AMRN	Thu, Dec 4, 2014	1.14	1.16	1.13	1.14
5152	NASDAQ	AMRN	Wed, Dec 3, 2014	1.17	1.18	1.12	1.14
5151	NASDAQ	AMRN	Tue, Dec 2, 2014	1.17	1.19	1.13	1.16
5150	NASDAQ	AMRN	Mon, Dec 1, 2014	1.27	1.30	1.19	1.19
5149	NASDAQ	AMRN	Fri, Nov 28, 2014	1.24	1.32	1.23	1.29
5148	NASDAQ	AMRN	Wed, Nov 26, 2014	1.21	1.30	1.20	1.26
5147	NASDAQ	AMRN	Tue, Nov 25, 2014	1.24	1.27	1.20	1.22
5146	NASDAQ	AMRN	Mon, Nov 24, 2014	1.32	1.32	1.25	1.27
5145	NASDAQ	AMRN	Fri, Nov 21, 2014	1.28	1.38	1.22	1.31
5144	NASDAQ	AMRN	Thu, Nov 20, 2014	1.23	1.31	1.18	1.24
5143	NASDAQ	AMRN	Wed, Nov 19, 2014	1.29	1.37	1.22	1.25
5142	NASDAQ	AMRN	Tue, Nov 18, 2014	1.10	1.37	1.08	1.32
5141	NASDAQ	AMRN	Mon, Nov 17, 2014	0.94	1.09	0.94	1.07
5140	NASDAQ	AMRN	Fri, Nov 14, 2014	0.97	0.98	0.91	0.95
5139	NASDAQ	AMRN	Thu, Nov 13, 2014	0.91	0.95	0.90	0.93
5138	NASDAQ	AMRN	Wed, Nov 12, 2014	0.86	0.90	0.80	0.89
5137	NASDAQ	AMRN	Tue, Nov 11, 2014	0.84	0.85	0.78	0.84
5136	NASDAQ	AMRN	Mon, Nov 10, 2014	0.87	0.90	0.82	0.83
5135	NASDAQ	AMRN	Fri, Nov 7, 2014	0.91	0.93	0.88	0.90
5134	NASDAQ	AMRN	Thu, Nov 6, 2014	1.00	1.01	0.93	0.94
5133	NASDAQ	AMRN	Wed, Nov 5, 2014	0.90	0.98	0.90	0.98
5132	NASDAQ	AMRN	Tue, Nov 4, 2014	0.90	0.93	0.90	0.92
5131	NASDAQ	AMRN	Mon, Nov 3, 2014	0.95	0.96	0.92	0.93
5130	NASDAQ	AMRN	Fri, Oct 31, 2014	0.89	0.96	0.89	0.94
5129	NASDAQ	AMRN	Thu, Oct 30, 2014	0.90	0.91	0.89	0.90
5128	NASDAQ	AMRN	Wed, Oct 29, 2014	0.91	0.92	0.89	0.90
5127	NASDAQ	AMRN	Tue, Oct 28, 2014	0.90	0.95	0.90	0.92
5126	NASDAQ	AMRN	Mon, Oct 27, 2014	0.94	0.96	0.89	0.91
5125	NASDAQ	AMRN	Fri, Oct 24, 2014	1.02	1.05	0.94	0.94
5124	NASDAQ	AMRN	Thu, Oct 23, 2014	1.07	1.07	1.04	1.05
5123	NASDAQ	AMRN	Wed, Oct 22, 2014	1.03	1.10	1.01	1.06
5122	NASDAQ	AMRN	Tue, Oct 21, 2014	1.07	1.07	1.00	1.05
5121	NASDAQ	AMRN	Mon, Oct 20, 2014	1.05	1.07	1.01	1.05
5120	NASDAQ	AMRN	Fri, Oct 17, 2014	1.05	1.08	1.04	1.05
5119	NASDAQ	AMRN	Thu, Oct 16, 2014	0.99	1.05	0.97	1.05
5118	NASDAQ	AMRN	Wed, Oct 15, 2014	0.98	1.01	0.97	0.99
5117	NASDAQ	AMRN	Tue, Oct 14, 2014	0.99	1.01	0.97	1.01
5116	NASDAQ	AMRN	Mon, Oct 13, 2014	1.00	1.00	0.96	0.99
5115	NASDAQ	AMRN	Fri, Oct 10, 2014	0.98	1.01	0.97	1.00
5114	NASDAQ	AMRN	Thu, Oct 9, 2014	0.98	1.01	0.96	0.98
5113	NASDAQ	AMRN	Wed, Oct 8, 2014	1.01	1.04	0.94	1.00
5112	NASDAQ	AMRN	Tue, Oct 7, 2014	1.04	1.05	1.01	1.02
5111	NASDAQ	AMRN	Mon, Oct 6, 2014	1.06	1.07	1.04	1.04
5110	NASDAQ	AMRN	Fri, Oct 3, 2014	1.03	1.07	1.02	1.06
5109	NASDAQ	AMRN	Thu, Oct 2, 2014	1.04	1.05	0.98	1.03
5108	NASDAQ	AMRN	Wed, Oct 1, 2014	1.08	1.10	1.02	1.03
5107	NASDAQ	AMRN	Tue, Sep 30, 2014	1.13	1.15	1.09	1.09
5106	NASDAQ	AMRN	Mon, Sep 29, 2014	1.09	1.15	1.07	1.13
5105	NASDAQ	AMRN	Fri, Sep 26, 2014	1.11	1.14	1.07	1.11
5104	NASDAQ	AMRN	Thu, Sep 25, 2014	1.17	1.17	1.11	1.12
5103	NASDAQ	AMRN	Wed, Sep 24, 2014	1.15	1.25	1.10	1.17
5102	NASDAQ	AMRN	Tue, Sep 23, 2014	1.25	1.28	1.15	1.17
5101	NASDAQ	AMRN	Mon, Sep 22, 2014	1.29	1.30	1.20	1.25
5100	NASDAQ	AMRN	Fri, Sep 19, 2014	1.35	1.36	1.27	1.30
5099	NASDAQ	AMRN	Thu, Sep 18, 2014	1.38	1.38	1.33	1.35
5098	NASDAQ	AMRN	Wed, Sep 17, 2014	1.33	1.38	1.33	1.37
5097	NASDAQ	AMRN	Tue, Sep 16, 2014	1.40	1.42	1.33	1.35
5096	NASDAQ	AMRN	Mon, Sep 15, 2014	1.46	1.46	1.40	1.42
5095	NASDAQ	AMRN	Fri, Sep 12, 2014	1.46	1.50	1.36	1.49
5094	NASDAQ	AMRN	Thu, Sep 11, 2014	2.03	2.03	1.75	1.81
5093	NASDAQ	AMRN	Wed, Sep 10, 2014	1.99	2.09	1.96	2.00
5092	NASDAQ	AMRN	Tue, Sep 9, 2014	2.04	2.06	1.96	1.98
5091	NASDAQ	AMRN	Mon, Sep 8, 2014	1.94	2.08	1.91	2.05
5090	NASDAQ	AMRN	Fri, Sep 5, 2014	1.92	1.94	1.86	1.94
5089	NASDAQ	AMRN	Thu, Sep 4, 2014	1.86	1.94	1.85	1.91
5088	NASDAQ	AMRN	Wed, Sep 3, 2014	1.95	1.95	1.84	1.87
5087	NASDAQ	AMRN	Tue, Sep 2, 2014	1.95	1.95	1.91	1.93
5086	NASDAQ	AMRN	Fri, Aug 29, 2014	1.92	1.95	1.90	1.93
5085	NASDAQ	AMRN	Thu, Aug 28, 2014	1.92	1.95	1.89	1.92
5084	NASDAQ	AMRN	Wed, Aug 27, 2014	1.91	1.95	1.88	1.93
5083	NASDAQ	AMRN	Tue, Aug 26, 2014	1.82	1.92	1.82	1.90
5082	NASDAQ	AMRN	Mon, Aug 25, 2014	1.85	1.86	1.81	1.84
5081	NASDAQ	AMRN	Fri, Aug 22, 2014	1.80	1.84	1.74	1.83
5080	NASDAQ	AMRN	Thu, Aug 21, 2014	1.82	1.85	1.79	1.79
5079	NASDAQ	AMRN	Wed, Aug 20, 2014	1.87	1.88	1.81	1.82
5078	NASDAQ	AMRN	Tue, Aug 19, 2014	1.87	1.87	1.82	1.85
5077	NASDAQ	AMRN	Mon, Aug 18, 2014	1.79	1.88	1.79	1.86
5076	NASDAQ	AMRN	Fri, Aug 15, 2014	1.83	1.87	1.77	1.82
5075	NASDAQ	AMRN	Thu, Aug 14, 2014	1.65	1.85	1.64	1.84
5074	NASDAQ	AMRN	Wed, Aug 13, 2014	1.64	1.67	1.62	1.65
5073	NASDAQ	AMRN	Tue, Aug 12, 2014	1.68	1.70	1.62	1.64
5072	NASDAQ	AMRN	Mon, Aug 11, 2014	1.67	1.72	1.65	1.67
5071	NASDAQ	AMRN	Fri, Aug 8, 2014	1.68	1.72	1.55	1.66
5070	NASDAQ	AMRN	Thu, Aug 7, 2014	1.70	1.75	1.63	1.66
5069	NASDAQ	AMRN	Wed, Aug 6, 2014	1.66	1.70	1.63	1.67
5068	NASDAQ	AMRN	Tue, Aug 5, 2014	1.74	1.74	1.65	1.66
5067	NASDAQ	AMRN	Mon, Aug 4, 2014	1.67	1.75	1.66	1.72
5066	NASDAQ	AMRN	Fri, Aug 1, 2014	1.77	1.79	1.62	1.65
5065	NASDAQ	AMRN	Thu, Jul 31, 2014	1.73	1.82	1.66	1.80
5064	NASDAQ	AMRN	Wed, Jul 30, 2014	1.59	1.61	1.57	1.59
5063	NASDAQ	AMRN	Tue, Jul 29, 2014	1.53	1.58	1.52	1.57
5062	NASDAQ	AMRN	Mon, Jul 28, 2014	1.51	1.55	1.51	1.54
5061	NASDAQ	AMRN	Fri, Jul 25, 2014	1.55	1.58	1.49	1.50
5060	NASDAQ	AMRN	Thu, Jul 24, 2014	1.60	1.60	1.55	1.57
5059	NASDAQ	AMRN	Wed, Jul 23, 2014	1.58	1.62	1.55	1.58
5058	NASDAQ	AMRN	Tue, Jul 22, 2014	1.53	1.62	1.53	1.58
5057	NASDAQ	AMRN	Mon, Jul 21, 2014	1.50	1.52	1.47	1.52
5056	NASDAQ	AMRN	Fri, Jul 18, 2014	1.50	1.55	1.48	1.51
5055	NASDAQ	AMRN	Thu, Jul 17, 2014	1.51	1.54	1.48	1.49
5054	NASDAQ	AMRN	Wed, Jul 16, 2014	1.57	1.58	1.48	1.51
5053	NASDAQ	AMRN	Tue, Jul 15, 2014	1.60	1.61	1.53	1.55
5052	NASDAQ	AMRN	Mon, Jul 14, 2014	1.59	1.62	1.57	1.60
5051	NASDAQ	AMRN	Fri, Jul 11, 2014	1.60	1.61	1.56	1.59
5050	NASDAQ	AMRN	Thu, Jul 10, 2014	1.60	1.62	1.57	1.61
5049	NASDAQ	AMRN	Wed, Jul 9, 2014	1.60	1.65	1.59	1.62
5048	NASDAQ	AMRN	Tue, Jul 8, 2014	1.67	1.67	1.59	1.60
5047	NASDAQ	AMRN	Mon, Jul 7, 2014	1.72	1.74	1.66	1.66
5046	NASDAQ	AMRN	Thu, Jul 3, 2014	1.72	1.73	1.69	1.70
5045	NASDAQ	AMRN	Wed, Jul 2, 2014	1.70	1.75	1.67	1.73
5044	NASDAQ	AMRN	Tue, Jul 1, 2014	1.77	1.78	1.66	1.70
5043	NASDAQ	AMRN	Mon, Jun 30, 2014	1.70	1.76	1.69	1.76
5042	NASDAQ	AMRN	Fri, Jun 27, 2014	1.67	1.72	1.67	1.69
5041	NASDAQ	AMRN	Thu, Jun 26, 2014	1.75	1.76	1.65	1.67
5040	NASDAQ	AMRN	Wed, Jun 25, 2014	1.63	1.70	1.61	1.69
5039	NASDAQ	AMRN	Tue, Jun 24, 2014	1.58	1.64	1.55	1.62
5038	NASDAQ	AMRN	Mon, Jun 23, 2014	1.61	1.62	1.56	1.56
5037	NASDAQ	AMRN	Fri, Jun 20, 2014	1.60	1.70	1.56	1.60
5036	NASDAQ	AMRN	Thu, Jun 19, 2014	1.66	1.68	1.58	1.60
5035	NASDAQ	AMRN	Wed, Jun 18, 2014	1.51	1.57	1.50	1.55
5034	NASDAQ	AMRN	Tue, Jun 17, 2014	1.55	1.55	1.51	1.52
5033	NASDAQ	AMRN	Mon, Jun 16, 2014	1.53	1.56	1.53	1.54
5032	NASDAQ	AMRN	Fri, Jun 13, 2014	1.54	1.56	1.52	1.54
5031	NASDAQ	AMRN	Thu, Jun 12, 2014	1.51	1.65	1.51	1.53
5030	NASDAQ	AMRN	Wed, Jun 11, 2014	1.53	1.56	1.50	1.54
5029	NASDAQ	AMRN	Tue, Jun 10, 2014	1.49	1.52	1.49	1.50
5028	NASDAQ	AMRN	Mon, Jun 9, 2014	1.44	1.51	1.44	1.50
5027	NASDAQ	AMRN	Fri, Jun 6, 2014	1.42	1.47	1.42	1.46
5026	NASDAQ	AMRN	Thu, Jun 5, 2014	1.44	1.45	1.40	1.44
5025	NASDAQ	AMRN	Wed, Jun 4, 2014	1.36	1.43	1.35	1.43
5024	NASDAQ	AMRN	Tue, Jun 3, 2014	1.33	1.41	1.32	1.37
5023	NASDAQ	AMRN	Mon, Jun 2, 2014	1.42	1.42	1.34	1.36
5022	NASDAQ	AMRN	Fri, May 30, 2014	1.41	1.47	1.40	1.41
5021	NASDAQ	AMRN	Thu, May 29, 2014	1.45	1.48	1.39	1.43
5020	NASDAQ	AMRN	Wed, May 28, 2014	1.39	1.53	1.38	1.46
5019	NASDAQ	AMRN	Tue, May 27, 2014	1.33	1.41	1.33	1.40
5018	NASDAQ	AMRN	Fri, May 23, 2014	1.29	1.35	1.29	1.35
5017	NASDAQ	AMRN	Thu, May 22, 2014	1.28	1.33	1.28	1.32
5016	NASDAQ	AMRN	Wed, May 21, 2014	1.30	1.31	1.28	1.28
5015	NASDAQ	AMRN	Tue, May 20, 2014	1.33	1.35	1.29	1.30
5014	NASDAQ	AMRN	Mon, May 19, 2014	1.36	1.36	1.29	1.30
5013	NASDAQ	AMRN	Fri, May 16, 2014	1.40	1.41	1.36	1.37
5012	NASDAQ	AMRN	Thu, May 15, 2014	1.45	1.45	1.36	1.37
5011	NASDAQ	AMRN	Wed, May 14, 2014	1.50	1.57	1.48	1.52
5010	NASDAQ	AMRN	Tue, May 13, 2014	1.45	1.55	1.45	1.50
5009	NASDAQ	AMRN	Mon, May 12, 2014	1.48	1.50	1.44	1.49
5008	NASDAQ	AMRN	Fri, May 9, 2014	1.60	1.61	1.45	1.51
5007	NASDAQ	AMRN	Thu, May 8, 2014	1.60	1.61	1.53	1.56
5006	NASDAQ	AMRN	Wed, May 7, 2014	1.63	1.66	1.56	1.58
5005	NASDAQ	AMRN	Tue, May 6, 2014	1.63	1.68	1.62	1.65
5004	NASDAQ	AMRN	Mon, May 5, 2014	1.69	1.73	1.64	1.65
5003	NASDAQ	AMRN	Fri, May 2, 2014	1.74	1.74	1.65	1.71
5002	NASDAQ	AMRN	Thu, May 1, 2014	1.63	1.71	1.60	1.68
5001	NASDAQ	AMRN	Wed, Apr 30, 2014	1.66	1.68	1.60	1.62
5000	NASDAQ	AMRN	Tue, Apr 29, 2014	1.62	1.71	1.62	1.67
4999	NASDAQ	AMRN	Mon, Apr 28, 2014	1.60	1.66	1.58	1.63
4998	NASDAQ	AMRN	Fri, Apr 25, 2014	1.65	1.65	1.58	1.59
4997	NASDAQ	AMRN	Thu, Apr 24, 2014	1.63	1.66	1.60	1.65
4996	NASDAQ	AMRN	Wed, Apr 23, 2014	1.63	1.65	1.60	1.62
4995	NASDAQ	AMRN	Tue, Apr 22, 2014	1.59	1.67	1.58	1.63
4994	NASDAQ	AMRN	Mon, Apr 21, 2014	1.59	1.63	1.56	1.58
4993	NASDAQ	AMRN	Thu, Apr 17, 2014	1.60	1.65	1.55	1.58
4992	NASDAQ	AMRN	Wed, Apr 16, 2014	1.53	1.61	1.53	1.60
4991	NASDAQ	AMRN	Tue, Apr 15, 2014	1.61	1.62	1.51	1.53
4990	NASDAQ	AMRN	Mon, Apr 14, 2014	1.70	1.72	1.56	1.61
4989	NASDAQ	AMRN	Fri, Apr 11, 2014	1.73	1.77	1.68	1.69
4988	NASDAQ	AMRN	Thu, Apr 10, 2014	1.77	1.81	1.73	1.75
4987	NASDAQ	AMRN	Wed, Apr 9, 2014	1.75	1.79	1.73	1.76
4986	NASDAQ	AMRN	Tue, Apr 8, 2014	1.75	1.82	1.73	1.76
4985	NASDAQ	AMRN	Mon, Apr 7, 2014	1.80	1.82	1.76	1.81
4984	NASDAQ	AMRN	Fri, Apr 4, 2014	1.85	1.86	1.75	1.77
4983	NASDAQ	AMRN	Thu, Apr 3, 2014	1.88	1.90	1.81	1.84
4982	NASDAQ	AMRN	Wed, Apr 2, 2014	1.94	1.98	1.85	1.88
4981	NASDAQ	AMRN	Tue, Apr 1, 2014	1.90	1.96	1.86	1.92
4980	NASDAQ	AMRN	Mon, Mar 31, 2014	1.87	1.90	1.78	1.81
4979	NASDAQ	AMRN	Fri, Mar 28, 2014	1.82	1.91	1.82	1.86
4978	NASDAQ	AMRN	Thu, Mar 27, 2014	1.74	1.85	1.71	1.85
4977	NASDAQ	AMRN	Wed, Mar 26, 2014	1.79	1.82	1.74	1.76
4976	NASDAQ	AMRN	Tue, Mar 25, 2014	1.78	1.81	1.74	1.80
4975	NASDAQ	AMRN	Mon, Mar 24, 2014	1.77	1.79	1.74	1.76
4974	NASDAQ	AMRN	Fri, Mar 21, 2014	1.79	1.79	1.74	1.75
4973	NASDAQ	AMRN	Thu, Mar 20, 2014	1.77	1.79	1.76	1.77
4972	NASDAQ	AMRN	Wed, Mar 19, 2014	1.80	1.83	1.75	1.80
4971	NASDAQ	AMRN	Tue, Mar 18, 2014	1.77	1.78	1.74	1.75
4970	NASDAQ	AMRN	Mon, Mar 17, 2014	1.81	1.84	1.75	1.77
4969	NASDAQ	AMRN	Fri, Mar 14, 2014	1.87	1.87	1.78	1.80
4968	NASDAQ	AMRN	Thu, Mar 13, 2014	1.89	1.99	1.82	1.84
4967	NASDAQ	AMRN	Wed, Mar 12, 2014	1.84	1.91	1.81	1.88
4966	NASDAQ	AMRN	Tue, Mar 11, 2014	1.79	1.89	1.78	1.87
4965	NASDAQ	AMRN	Mon, Mar 10, 2014	1.82	1.89	1.81	1.82
4964	NASDAQ	AMRN	Fri, Mar 7, 2014	1.82	1.90	1.82	1.85
4963	NASDAQ	AMRN	Thu, Mar 6, 2014	1.79	1.92	1.79	1.83
4962	NASDAQ	AMRN	Wed, Mar 5, 2014	1.76	1.80	1.72	1.80
4961	NASDAQ	AMRN	Tue, Mar 4, 2014	1.73	1.75	1.71	1.74
4960	NASDAQ	AMRN	Mon, Mar 3, 2014	1.78	1.78	1.68	1.73
4959	NASDAQ	AMRN	Fri, Feb 28, 2014	1.75	1.76	1.73	1.74
4958	NASDAQ	AMRN	Thu, Feb 27, 2014	1.76	1.84	1.73	1.78
4957	NASDAQ	AMRN	Wed, Feb 26, 2014	1.84	1.85	1.76	1.79
4956	NASDAQ	AMRN	Tue, Feb 25, 2014	1.87	1.90	1.81	1.84
4955	NASDAQ	AMRN	Mon, Feb 24, 2014	1.89	1.96	1.88	1.89
4954	NASDAQ	AMRN	Fri, Feb 21, 2014	1.92	1.97	1.82	1.86
4953	NASDAQ	AMRN	Thu, Feb 20, 2014	1.86	1.95	1.84	1.94
4952	NASDAQ	AMRN	Wed, Feb 19, 2014	1.83	1.94	1.81	1.88
4951	NASDAQ	AMRN	Tue, Feb 18, 2014	1.74	1.84	1.74	1.83
4950	NASDAQ	AMRN	Fri, Feb 14, 2014	1.73	1.77	1.73	1.75
4949	NASDAQ	AMRN	Thu, Feb 13, 2014	1.74	1.77	1.72	1.76
4948	NASDAQ	AMRN	Wed, Feb 12, 2014	1.78	1.79	1.74	1.76
4947	NASDAQ	AMRN	Tue, Feb 11, 2014	1.78	1.80	1.74	1.78
4946	NASDAQ	AMRN	Mon, Feb 10, 2014	1.78	1.79	1.72	1.76
4945	NASDAQ	AMRN	Fri, Feb 7, 2014	1.74	1.83	1.73	1.75
4944	NASDAQ	AMRN	Thu, Feb 6, 2014	1.82	1.83	1.72	1.73
4943	NASDAQ	AMRN	Wed, Feb 5, 2014	1.92	1.93	1.81	1.83
4942	NASDAQ	AMRN	Tue, Feb 4, 2014	1.84	1.97	1.82	1.93
4941	NASDAQ	AMRN	Mon, Feb 3, 2014	1.84	1.85	1.77	1.81
4940	NASDAQ	AMRN	Fri, Jan 31, 2014	1.81	1.83	1.75	1.83
4939	NASDAQ	AMRN	Thu, Jan 30, 2014	1.72	1.86	1.71	1.80
4938	NASDAQ	AMRN	Wed, Jan 29, 2014	1.78	1.78	1.71	1.72
4937	NASDAQ	AMRN	Tue, Jan 28, 2014	1.70	1.84	1.69	1.76
4936	NASDAQ	AMRN	Mon, Jan 27, 2014	1.75	1.76	1.69	1.70
4935	NASDAQ	AMRN	Fri, Jan 24, 2014	1.63	1.76	1.60	1.71
4934	NASDAQ	AMRN	Thu, Jan 23, 2014	1.70	1.71	1.62	1.64
4933	NASDAQ	AMRN	Wed, Jan 22, 2014	1.71	1.72	1.66	1.69
4932	NASDAQ	AMRN	Tue, Jan 21, 2014	1.77	1.78	1.67	1.73
4931	NASDAQ	AMRN	Fri, Jan 17, 2014	2.29	2.30	2.22	2.27
4930	NASDAQ	AMRN	Thu, Jan 16, 2014	2.21	2.35	2.16	2.26
4929	NASDAQ	AMRN	Wed, Jan 15, 2014	2.19	2.75	2.15	2.40
4928	NASDAQ	AMRN	Tue, Jan 14, 2014	2.21	2.28	2.05	2.07
4927	NASDAQ	AMRN	Mon, Jan 13, 2014	2.25	2.37	2.11	2.16
4926	NASDAQ	AMRN	Fri, Jan 10, 2014	2.17	2.28	2.11	2.23
4925	NASDAQ	AMRN	Thu, Jan 9, 2014	2.18	2.48	2.10	2.14
4924	NASDAQ	AMRN	Wed, Jan 8, 2014	2.01	2.09	2.00	2.04
4923	NASDAQ	AMRN	Tue, Jan 7, 2014	2.05	2.08	2.00	2.00
4922	NASDAQ	AMRN	Mon, Jan 6, 2014	2.04	2.12	2.02	2.02
4921	NASDAQ	AMRN	Fri, Jan 3, 2014	1.99	2.04	1.95	1.99
4920	NASDAQ	AMRN	Thu, Jan 2, 2014	1.93	1.99	1.88	1.96
4919	NASDAQ	AMRN	Tue, Dec 31, 2013	1.93	2.03	1.90	1.97
4918	NASDAQ	AMRN	Mon, Dec 30, 2013	1.83	1.97	1.82	1.94
4917	NASDAQ	AMRN	Fri, Dec 27, 2013	1.88	1.90	1.80	1.82
4916	NASDAQ	AMRN	Thu, Dec 26, 2013	1.89	1.92	1.84	1.87
4915	NASDAQ	AMRN	Tue, Dec 24, 2013	1.92	1.95	1.87	1.90
4914	NASDAQ	AMRN	Mon, Dec 23, 2013	2.10	2.14	1.90	1.92
4913	NASDAQ	AMRN	Fri, Dec 20, 2013	1.95	2.19	1.84	2.00
4912	NASDAQ	AMRN	Thu, Dec 19, 2013	1.63	1.68	1.59	1.59
4911	NASDAQ	AMRN	Wed, Dec 18, 2013	1.61	1.64	1.60	1.60
4910	NASDAQ	AMRN	Tue, Dec 17, 2013	1.65	1.68	1.60	1.61
4909	NASDAQ	AMRN	Mon, Dec 16, 2013	1.72	1.75	1.64	1.65
4908	NASDAQ	AMRN	Fri, Dec 13, 2013	1.69	1.79	1.63	1.73
4907	NASDAQ	AMRN	Thu, Dec 12, 2013	1.75	1.75	1.59	1.67
4906	NASDAQ	AMRN	Wed, Dec 11, 2013	1.77	1.77	1.70	1.70
4905	NASDAQ	AMRN	Tue, Dec 10, 2013	1.75	1.84	1.71	1.77
4904	NASDAQ	AMRN	Mon, Dec 9, 2013	1.80	1.81	1.71	1.73
4903	NASDAQ	AMRN	Fri, Dec 6, 2013	1.81	1.83	1.72	1.77
4902	NASDAQ	AMRN	Thu, Dec 5, 2013	1.94	1.96	1.80	1.81
4901	NASDAQ	AMRN	Wed, Dec 4, 2013	1.97	2.07	1.92	1.94
4900	NASDAQ	AMRN	Tue, Dec 3, 2013	1.87	1.99	1.83	1.95
4899	NASDAQ	AMRN	Mon, Dec 2, 2013	1.89	1.97	1.81	1.84
4898	NASDAQ	AMRN	Fri, Nov 29, 2013	1.80	1.86	1.76	1.82
4897	NASDAQ	AMRN	Wed, Nov 27, 2013	1.93	1.93	1.75	1.80
4896	NASDAQ	AMRN	Tue, Nov 26, 2013	1.89	1.95	1.87	1.92
4895	NASDAQ	AMRN	Mon, Nov 25, 2013	1.78	1.96	1.75	1.88
4894	NASDAQ	AMRN	Fri, Nov 22, 2013	1.79	1.89	1.72	1.76
4893	NASDAQ	AMRN	Thu, Nov 21, 2013	1.92	2.04	1.89	1.99
4892	NASDAQ	AMRN	Wed, Nov 20, 2013	1.89	2.04	1.76	1.89
4891	NASDAQ	AMRN	Tue, Nov 19, 2013	1.69	1.95	1.60	1.91
4890	NASDAQ	AMRN	Mon, Nov 18, 2013	1.60	1.61	1.51	1.53
4889	NASDAQ	AMRN	Fri, Nov 15, 2013	1.58	1.63	1.55	1.55
4888	NASDAQ	AMRN	Thu, Nov 14, 2013	1.57	1.57	1.48	1.53
4887	NASDAQ	AMRN	Wed, Nov 13, 2013	1.55	1.58	1.46	1.54
4886	NASDAQ	AMRN	Tue, Nov 12, 2013	1.59	1.59	1.50	1.54
4885	NASDAQ	AMRN	Mon, Nov 11, 2013	1.60	1.63	1.51	1.55
4884	NASDAQ	AMRN	Fri, Nov 8, 2013	1.61	1.65	1.53	1.57
4883	NASDAQ	AMRN	Thu, Nov 7, 2013	1.36	1.44	1.36	1.41
4882	NASDAQ	AMRN	Wed, Nov 6, 2013	1.43	1.49	1.39	1.40
4881	NASDAQ	AMRN	Tue, Nov 5, 2013	1.62	1.66	1.44	1.45
4880	NASDAQ	AMRN	Mon, Nov 4, 2013	1.60	1.74	1.60	1.61
4879	NASDAQ	AMRN	Fri, Nov 1, 2013	1.65	1.69	1.59	1.64
4878	NASDAQ	AMRN	Thu, Oct 31, 2013	1.81	1.82	1.60	1.65
4877	NASDAQ	AMRN	Wed, Oct 30, 2013	1.88	1.97	1.78	1.81
4876	NASDAQ	AMRN	Tue, Oct 29, 2013	2.14	2.16	2.08	2.10
4875	NASDAQ	AMRN	Mon, Oct 28, 2013	2.21	2.23	2.10	2.16
4874	NASDAQ	AMRN	Fri, Oct 25, 2013	2.13	2.18	2.06	2.18
4873	NASDAQ	AMRN	Thu, Oct 24, 2013	2.15	2.24	2.15	2.16
4872	NASDAQ	AMRN	Wed, Oct 23, 2013	2.20	2.31	2.07	2.19
4871	NASDAQ	AMRN	Tue, Oct 22, 2013	2.30	2.33	2.19	2.28
4870	NASDAQ	AMRN	Mon, Oct 21, 2013	2.05	2.45	2.01	2.30
4869	NASDAQ	AMRN	Fri, Oct 18, 2013	1.99	2.06	1.94	2.03
4868	NASDAQ	AMRN	Thu, Oct 17, 2013	2.07	2.13	1.85	2.01
4867	NASDAQ	AMRN	Wed, Oct 16, 2013	5.17	5.17	5.17	5.17
4866	NASDAQ	AMRN	Tue, Oct 15, 2013	5.03	5.54	5.03	5.17
4865	NASDAQ	AMRN	Mon, Oct 14, 2013	5.05	5.25	4.50	5.01
4864	NASDAQ	AMRN	Fri, Oct 11, 2013	6.30	7.15	5.01	5.09
4863	NASDAQ	AMRN	Thu, Oct 10, 2013	6.40	6.54	6.31	6.37
4862	NASDAQ	AMRN	Wed, Oct 9, 2013	6.82	6.83	6.17	6.30
4861	NASDAQ	AMRN	Tue, Oct 8, 2013	7.35	7.39	6.61	6.69
4860	NASDAQ	AMRN	Mon, Oct 7, 2013	7.20	7.38	7.15	7.27
4859	NASDAQ	AMRN	Fri, Oct 4, 2013	6.90	7.23	6.90	7.18
4858	NASDAQ	AMRN	Thu, Oct 3, 2013	6.77	6.95	6.70	6.89
4857	NASDAQ	AMRN	Wed, Oct 2, 2013	6.50	6.88	6.48	6.65
4856	NASDAQ	AMRN	Tue, Oct 1, 2013	6.36	6.52	6.30	6.51
4855	NASDAQ	AMRN	Mon, Sep 30, 2013	6.44	6.50	6.27	6.32
4854	NASDAQ	AMRN	Fri, Sep 27, 2013	6.58	7.00	6.54	6.55
4853	NASDAQ	AMRN	Thu, Sep 26, 2013	6.43	6.62	6.35	6.58
4852	NASDAQ	AMRN	Wed, Sep 25, 2013	6.48	6.50	6.27	6.43
4851	NASDAQ	AMRN	Tue, Sep 24, 2013	6.35	6.40	6.19	6.40
4850	NASDAQ	AMRN	Mon, Sep 23, 2013	6.37	6.38	6.05	6.35
4849	NASDAQ	AMRN	Fri, Sep 20, 2013	6.59	6.66	6.36	6.42
4848	NASDAQ	AMRN	Thu, Sep 19, 2013	6.64	6.70	6.52	6.61
4847	NASDAQ	AMRN	Wed, Sep 18, 2013	6.32	6.64	6.31	6.64
4846	NASDAQ	AMRN	Tue, Sep 17, 2013	6.51	6.62	6.38	6.44
4845	NASDAQ	AMRN	Mon, Sep 16, 2013	6.68	6.77	6.50	6.58
4844	NASDAQ	AMRN	Fri, Sep 13, 2013	6.57	6.71	6.49	6.60
4843	NASDAQ	AMRN	Thu, Sep 12, 2013	7.15	7.25	6.31	6.60
4842	NASDAQ	AMRN	Wed, Sep 11, 2013	7.21	7.21	7.05	7.17
4841	NASDAQ	AMRN	Tue, Sep 10, 2013	7.30	7.30	7.01	7.19
4840	NASDAQ	AMRN	Mon, Sep 9, 2013	7.30	7.33	7.11	7.24
4839	NASDAQ	AMRN	Fri, Sep 6, 2013	7.32	7.40	7.00	7.19
4838	NASDAQ	AMRN	Thu, Sep 5, 2013	6.74	7.24	6.70	7.20
4837	NASDAQ	AMRN	Wed, Sep 4, 2013	6.45	6.71	6.41	6.67
4836	NASDAQ	AMRN	Tue, Sep 3, 2013	6.39	6.42	6.30	6.31
4835	NASDAQ	AMRN	Fri, Aug 30, 2013	6.42	6.45	6.28	6.30
4834	NASDAQ	AMRN	Thu, Aug 29, 2013	6.24	6.50	6.24	6.38
4833	NASDAQ	AMRN	Wed, Aug 28, 2013	6.29	6.37	6.21	6.24
4832	NASDAQ	AMRN	Tue, Aug 27, 2013	6.25	6.39	6.23	6.29
4831	NASDAQ	AMRN	Mon, Aug 26, 2013	6.13	6.41	6.07	6.32
4830	NASDAQ	AMRN	Fri, Aug 23, 2013	5.98	6.22	5.98	6.06
4829	NASDAQ	AMRN	Thu, Aug 22, 2013	5.84	5.98	5.73	5.97
4828	NASDAQ	AMRN	Wed, Aug 21, 2013	5.87	5.95	5.81	5.85
4827	NASDAQ	AMRN	Tue, Aug 20, 2013	6.00	6.04	5.81	5.87
4826	NASDAQ	AMRN	Mon, Aug 19, 2013	6.03	6.15	5.88	5.93
4825	NASDAQ	AMRN	Fri, Aug 16, 2013	5.88	6.18	5.86	6.00
4824	NASDAQ	AMRN	Thu, Aug 15, 2013	5.78	5.83	5.72	5.82
4823	NASDAQ	AMRN	Wed, Aug 14, 2013	5.70	5.86	5.64	5.78
4822	NASDAQ	AMRN	Tue, Aug 13, 2013	5.53	5.70	5.39	5.62
4821	NASDAQ	AMRN	Mon, Aug 12, 2013	5.34	5.41	5.28	5.30
4820	NASDAQ	AMRN	Fri, Aug 9, 2013	5.20	5.59	5.19	5.39
4819	NASDAQ	AMRN	Thu, Aug 8, 2013	5.29	5.41	5.18	5.31
4818	NASDAQ	AMRN	Wed, Aug 7, 2013	5.42	5.46	5.13	5.27
4817	NASDAQ	AMRN	Tue, Aug 6, 2013	5.58	5.59	5.37	5.42
4816	NASDAQ	AMRN	Mon, Aug 5, 2013	5.48	5.60	5.42	5.55
4815	NASDAQ	AMRN	Fri, Aug 2, 2013	5.45	5.55	5.42	5.44
4814	NASDAQ	AMRN	Thu, Aug 1, 2013	5.42	5.53	5.35	5.47
4813	NASDAQ	AMRN	Wed, Jul 31, 2013	5.56	5.60	5.36	5.45
4812	NASDAQ	AMRN	Tue, Jul 30, 2013	5.39	5.53	5.31	5.50
4811	NASDAQ	AMRN	Mon, Jul 29, 2013	5.38	5.48	5.35	5.38
4810	NASDAQ	AMRN	Fri, Jul 26, 2013	5.25	5.35	5.12	5.31
4809	NASDAQ	AMRN	Thu, Jul 25, 2013	5.32	5.37	5.22	5.26
4808	NASDAQ	AMRN	Wed, Jul 24, 2013	5.31	5.41	5.24	5.30
4807	NASDAQ	AMRN	Tue, Jul 23, 2013	5.43	5.50	5.30	5.31
4806	NASDAQ	AMRN	Mon, Jul 22, 2013	5.55	5.62	5.42	5.43
4805	NASDAQ	AMRN	Fri, Jul 19, 2013	5.70	5.72	5.54	5.54
4804	NASDAQ	AMRN	Thu, Jul 18, 2013	5.58	5.74	5.56	5.66
4803	NASDAQ	AMRN	Wed, Jul 17, 2013	5.57	5.61	5.50	5.56
4802	NASDAQ	AMRN	Tue, Jul 16, 2013	5.62	5.69	5.50	5.53
4801	NASDAQ	AMRN	Mon, Jul 15, 2013	5.31	5.60	5.30	5.60
4800	NASDAQ	AMRN	Fri, Jul 12, 2013	5.36	5.40	5.22	5.27
4799	NASDAQ	AMRN	Thu, Jul 11, 2013	5.58	5.62	5.28	5.35
4798	NASDAQ	AMRN	Wed, Jul 10, 2013	5.58	5.61	5.54	5.59
4797	NASDAQ	AMRN	Tue, Jul 9, 2013	5.69	5.79	5.55	5.58
4796	NASDAQ	AMRN	Mon, Jul 8, 2013	5.97	6.20	5.97	6.17
4795	NASDAQ	AMRN	Fri, Jul 5, 2013	5.84	6.00	5.78	5.96
4794	NASDAQ	AMRN	Wed, Jul 3, 2013	5.68	5.86	5.59	5.83
4793	NASDAQ	AMRN	Tue, Jul 2, 2013	5.85	5.95	5.66	5.71
4792	NASDAQ	AMRN	Mon, Jul 1, 2013	5.86	5.94	5.78	5.92
4791	NASDAQ	AMRN	Fri, Jun 28, 2013	5.64	5.88	5.57	5.80
4790	NASDAQ	AMRN	Thu, Jun 27, 2013	5.80	5.81	5.60	5.68
4789	NASDAQ	AMRN	Wed, Jun 26, 2013	5.81	5.96	5.76	5.78
4788	NASDAQ	AMRN	Tue, Jun 25, 2013	5.89	5.94	5.36	5.74
4787	NASDAQ	AMRN	Mon, Jun 24, 2013	6.22	6.22	5.86	5.87
4786	NASDAQ	AMRN	Fri, Jun 21, 2013	6.40	6.48	6.12	6.29
4785	NASDAQ	AMRN	Thu, Jun 20, 2013	6.39	6.51	6.26	6.30
4784	NASDAQ	AMRN	Wed, Jun 19, 2013	6.64	6.70	6.45	6.47
4783	NASDAQ	AMRN	Tue, Jun 18, 2013	6.57	6.72	6.50	6.60
4782	NASDAQ	AMRN	Mon, Jun 17, 2013	6.76	6.80	6.61	6.62
4781	NASDAQ	AMRN	Fri, Jun 14, 2013	6.78	6.94	6.75	6.76
4780	NASDAQ	AMRN	Thu, Jun 13, 2013	6.88	6.88	6.70	6.81
4779	NASDAQ	AMRN	Wed, Jun 12, 2013	7.04	7.09	6.80	6.81
4778	NASDAQ	AMRN	Tue, Jun 11, 2013	7.00	7.10	6.92	7.02
4777	NASDAQ	AMRN	Mon, Jun 10, 2013	7.03	7.17	6.77	7.10
4776	NASDAQ	AMRN	Fri, Jun 7, 2013	6.66	7.20	6.60	7.07
4775	NASDAQ	AMRN	Thu, Jun 6, 2013	6.83	6.90	6.63	6.64
4774	NASDAQ	AMRN	Wed, Jun 5, 2013	6.91	7.08	6.80	6.81
4773	NASDAQ	AMRN	Tue, Jun 4, 2013	6.99	7.08	6.89	6.91
4772	NASDAQ	AMRN	Mon, Jun 3, 2013	7.01	7.10	6.83	7.00
4771	NASDAQ	AMRN	Fri, May 31, 2013	6.99	7.27	6.98	6.99
4770	NASDAQ	AMRN	Thu, May 30, 2013	6.71	7.15	6.67	6.98
4769	NASDAQ	AMRN	Wed, May 29, 2013	6.49	6.60	6.37	6.46
4768	NASDAQ	AMRN	Tue, May 28, 2013	6.99	6.99	6.25	6.39
4767	NASDAQ	AMRN	Fri, May 24, 2013	6.84	6.90	6.74	6.78
4766	NASDAQ	AMRN	Thu, May 23, 2013	6.79	7.01	6.75	6.92
4765	NASDAQ	AMRN	Wed, May 22, 2013	7.21	7.32	6.83	6.89
4764	NASDAQ	AMRN	Tue, May 21, 2013	7.07	7.12	6.90	6.98
4763	NASDAQ	AMRN	Mon, May 20, 2013	7.10	7.13	6.99	7.05
4762	NASDAQ	AMRN	Fri, May 17, 2013	7.36	7.39	7.08	7.14
4761	NASDAQ	AMRN	Thu, May 16, 2013	7.39	7.46	7.20	7.23
4760	NASDAQ	AMRN	Wed, May 15, 2013	7.83	7.90	7.26	7.29
4759	NASDAQ	AMRN	Tue, May 14, 2013	7.53	7.98	7.53	7.75
4758	NASDAQ	AMRN	Mon, May 13, 2013	7.20	7.60	7.11	7.59
4757	NASDAQ	AMRN	Fri, May 10, 2013	6.95	7.33	6.80	7.25
4756	NASDAQ	AMRN	Thu, May 9, 2013	6.81	7.08	6.80	6.83
4755	NASDAQ	AMRN	Wed, May 8, 2013	7.01	7.24	6.96	7.13
4754	NASDAQ	AMRN	Tue, May 7, 2013	7.05	7.17	6.93	7.01
4753	NASDAQ	AMRN	Mon, May 6, 2013	6.85	7.04	6.85	7.02
4752	NASDAQ	AMRN	Fri, May 3, 2013	6.89	7.05	6.71	6.78
4751	NASDAQ	AMRN	Thu, May 2, 2013	7.23	7.29	6.79	6.82
4750	NASDAQ	AMRN	Wed, May 1, 2013	7.50	7.54	7.16	7.20
4749	NASDAQ	AMRN	Tue, Apr 30, 2013	7.06	7.57	6.96	7.41
4748	NASDAQ	AMRN	Mon, Apr 29, 2013	7.10	7.10	6.85	6.96
4747	NASDAQ	AMRN	Fri, Apr 26, 2013	6.45	6.98	6.37	6.84
4746	NASDAQ	AMRN	Thu, Apr 25, 2013	6.54	6.58	6.36	6.39
4745	NASDAQ	AMRN	Wed, Apr 24, 2013	6.62	6.65	6.34	6.53
4744	NASDAQ	AMRN	Tue, Apr 23, 2013	7.15	7.29	6.60	6.65
4743	NASDAQ	AMRN	Mon, Apr 22, 2013	6.87	6.95	6.77	6.85
4742	NASDAQ	AMRN	Fri, Apr 19, 2013	6.70	6.93	6.65	6.79
4741	NASDAQ	AMRN	Thu, Apr 18, 2013	7.00	7.04	6.55	6.64
4740	NASDAQ	AMRN	Wed, Apr 17, 2013	7.03	7.04	6.81	6.82
4739	NASDAQ	AMRN	Tue, Apr 16, 2013	7.29	7.45	7.00	7.05
4738	NASDAQ	AMRN	Mon, Apr 15, 2013	7.40	7.53	7.15	7.21
4737	NASDAQ	AMRN	Fri, Apr 12, 2013	7.75	7.91	7.35	7.64
4736	NASDAQ	AMRN	Thu, Apr 11, 2013	7.33	7.91	7.33	7.75
4735	NASDAQ	AMRN	Wed, Apr 10, 2013	7.32	7.42	7.22	7.38
4734	NASDAQ	AMRN	Tue, Apr 9, 2013	7.26	7.35	7.07	7.29
4733	NASDAQ	AMRN	Mon, Apr 8, 2013	7.44	7.49	7.13	7.20
4732	NASDAQ	AMRN	Fri, Apr 5, 2013	7.46	7.47	7.15	7.19
4731	NASDAQ	AMRN	Thu, Apr 4, 2013	7.64	7.65	7.48	7.52
4730	NASDAQ	AMRN	Wed, Apr 3, 2013	7.65	7.73	7.48	7.58
4729	NASDAQ	AMRN	Tue, Apr 2, 2013	7.39	7.74	7.35	7.71
4728	NASDAQ	AMRN	Mon, Apr 1, 2013	7.42	7.67	7.32	7.36
4727	NASDAQ	AMRN	Thu, Mar 28, 2013	7.11	7.67	7.11	7.41
4726	NASDAQ	AMRN	Wed, Mar 27, 2013	6.91	7.28	6.77	7.23
4725	NASDAQ	AMRN	Tue, Mar 26, 2013	7.35	7.43	6.80	6.97
4724	NASDAQ	AMRN	Mon, Mar 25, 2013	7.63	7.63	7.30	7.34
4723	NASDAQ	AMRN	Fri, Mar 22, 2013	7.74	7.79	7.51	7.63
4722	NASDAQ	AMRN	Thu, Mar 21, 2013	7.78	7.87	7.66	7.70
4721	NASDAQ	AMRN	Wed, Mar 20, 2013	7.93	8.08	7.79	7.81
4720	NASDAQ	AMRN	Tue, Mar 19, 2013	8.14	8.20	7.87	7.93
4719	NASDAQ	AMRN	Mon, Mar 18, 2013	8.37	8.44	8.10	8.12
4718	NASDAQ	AMRN	Fri, Mar 15, 2013	8.47	8.56	8.38	8.46
4717	NASDAQ	AMRN	Thu, Mar 14, 2013	8.51	8.59	8.31	8.39
4716	NASDAQ	AMRN	Wed, Mar 13, 2013	8.64	8.64	8.40	8.46
4715	NASDAQ	AMRN	Tue, Mar 12, 2013	8.64	8.73	8.58	8.65
4714	NASDAQ	AMRN	Mon, Mar 11, 2013	8.52	8.76	8.52	8.66
4713	NASDAQ	AMRN	Fri, Mar 8, 2013	8.74	8.77	8.45	8.48
4712	NASDAQ	AMRN	Thu, Mar 7, 2013	8.64	8.73	8.44	8.68
4711	NASDAQ	AMRN	Wed, Mar 6, 2013	7.75	8.69	7.73	8.42
4710	NASDAQ	AMRN	Tue, Mar 5, 2013	7.76	7.98	7.71	7.80
4709	NASDAQ	AMRN	Mon, Mar 4, 2013	7.64	7.81	7.55	7.80
4708	NASDAQ	AMRN	Fri, Mar 1, 2013	8.00	8.02	7.50	7.55
4707	NASDAQ	AMRN	Thu, Feb 28, 2013	8.23	8.31	8.05	8.09
4706	NASDAQ	AMRN	Wed, Feb 27, 2013	8.11	8.33	8.07	8.26
4705	NASDAQ	AMRN	Tue, Feb 26, 2013	8.16	8.20	8.00	8.16
4704	NASDAQ	AMRN	Mon, Feb 25, 2013	8.32	8.44	8.01	8.04
4703	NASDAQ	AMRN	Fri, Feb 22, 2013	8.17	8.29	8.05	8.24
4702	NASDAQ	AMRN	Thu, Feb 21, 2013	8.43	8.43	8.03	8.19
4701	NASDAQ	AMRN	Wed, Feb 20, 2013	8.75	8.75	8.35	8.50
4700	NASDAQ	AMRN	Tue, Feb 19, 2013	8.70	8.98	8.60	8.67
4699	NASDAQ	AMRN	Fri, Feb 15, 2013	8.66	8.90	8.61	8.73
4698	NASDAQ	AMRN	Thu, Feb 14, 2013	8.47	8.68	8.47	8.61
4697	NASDAQ	AMRN	Wed, Feb 13, 2013	8.55	8.70	8.51	8.58
4696	NASDAQ	AMRN	Tue, Feb 12, 2013	8.57	8.73	8.50	8.54
4695	NASDAQ	AMRN	Mon, Feb 11, 2013	8.60	8.68	8.45	8.49
4694	NASDAQ	AMRN	Fri, Feb 8, 2013	8.61	8.65	8.43	8.58
4693	NASDAQ	AMRN	Thu, Feb 7, 2013	8.68	8.80	8.40	8.53
4692	NASDAQ	AMRN	Wed, Feb 6, 2013	8.51	8.75	8.46	8.72
4691	NASDAQ	AMRN	Tue, Feb 5, 2013	8.48	8.59	8.37	8.52
4690	NASDAQ	AMRN	Mon, Feb 4, 2013	8.36	8.72	8.26	8.52
4689	NASDAQ	AMRN	Fri, Feb 1, 2013	8.56	8.76	8.42	8.45
4688	NASDAQ	AMRN	Thu, Jan 31, 2013	8.12	8.52	8.00	8.52
4687	NASDAQ	AMRN	Wed, Jan 30, 2013	8.21	8.32	7.95	7.98
4686	NASDAQ	AMRN	Tue, Jan 29, 2013	8.32	8.38	8.16	8.22
4685	NASDAQ	AMRN	Mon, Jan 28, 2013	8.40	8.50	8.18	8.28
4684	NASDAQ	AMRN	Fri, Jan 25, 2013	8.45	8.51	8.32	8.39
4683	NASDAQ	AMRN	Thu, Jan 24, 2013	8.67	8.72	8.35	8.39
4682	NASDAQ	AMRN	Wed, Jan 23, 2013	8.38	8.75	8.18	8.44
4681	NASDAQ	AMRN	Tue, Jan 22, 2013	8.63	8.63	8.25	8.28
4680	NASDAQ	AMRN	Fri, Jan 18, 2013	8.90	8.94	8.24	8.47
4679	NASDAQ	AMRN	Thu, Jan 17, 2013	8.27	9.24	8.10	9.16
4678	NASDAQ	AMRN	Wed, Jan 16, 2013	8.22	8.48	8.19	8.29
4677	NASDAQ	AMRN	Tue, Jan 15, 2013	8.34	8.34	8.11	8.28
4676	NASDAQ	AMRN	Mon, Jan 14, 2013	8.70	8.74	8.34	8.36
4675	NASDAQ	AMRN	Fri, Jan 11, 2013	8.55	8.65	8.48	8.62
4674	NASDAQ	AMRN	Thu, Jan 10, 2013	8.53	8.58	8.33	8.37
4673	NASDAQ	AMRN	Wed, Jan 9, 2013	8.54	8.58	8.35	8.49
4672	NASDAQ	AMRN	Tue, Jan 8, 2013	8.68	8.71	8.20	8.38
4671	NASDAQ	AMRN	Mon, Jan 7, 2013	8.55	8.85	8.54	8.70
4670	NASDAQ	AMRN	Fri, Jan 4, 2013	8.38	8.54	8.32	8.41
4669	NASDAQ	AMRN	Thu, Jan 3, 2013	8.10	8.45	8.01	8.38
4668	NASDAQ	AMRN	Wed, Jan 2, 2013	8.23	8.40	8.07	8.10
4667	NASDAQ	AMRN	Mon, Dec 31, 2012	7.65	8.14	7.65	8.09
4666	NASDAQ	AMRN	Fri, Dec 28, 2012	7.68	7.79	7.59	7.70
4665	NASDAQ	AMRN	Thu, Dec 27, 2012	7.81	7.88	7.56	7.68
4664	NASDAQ	AMRN	Wed, Dec 26, 2012	7.85	7.92	7.66	7.81
4663	NASDAQ	AMRN	Mon, Dec 24, 2012	7.99	8.00	7.80	7.90
4662	NASDAQ	AMRN	Fri, Dec 21, 2012	7.99	8.13	7.88	7.96
4661	NASDAQ	AMRN	Thu, Dec 20, 2012	8.42	8.54	8.14	8.24
4660	NASDAQ	AMRN	Wed, Dec 19, 2012	8.61	8.70	8.37	8.53
4659	NASDAQ	AMRN	Tue, Dec 18, 2012	8.74	8.77	8.43	8.57
4658	NASDAQ	AMRN	Mon, Dec 17, 2012	9.03	9.04	8.56	8.75
4657	NASDAQ	AMRN	Fri, Dec 14, 2012	8.93	9.29	8.56	8.84
4656	NASDAQ	AMRN	Thu, Dec 13, 2012	9.41	9.59	8.93	8.96
4655	NASDAQ	AMRN	Wed, Dec 12, 2012	9.15	9.54	9.06	9.41
4654	NASDAQ	AMRN	Tue, Dec 11, 2012	9.40	9.40	8.37	9.00
4653	NASDAQ	AMRN	Mon, Dec 10, 2012	9.96	9.96	9.32	9.34
4652	NASDAQ	AMRN	Fri, Dec 7, 2012	9.53	9.89	9.40	9.69
4651	NASDAQ	AMRN	Thu, Dec 6, 2012	12.15	12.30	11.89	11.95
4650	NASDAQ	AMRN	Wed, Dec 5, 2012	12.65	12.66	12.00	12.04
4649	NASDAQ	AMRN	Tue, Dec 4, 2012	12.73	12.90	12.57	12.60
4648	NASDAQ	AMRN	Mon, Dec 3, 2012	12.25	12.90	12.09	12.60
4647	NASDAQ	AMRN	Fri, Nov 30, 2012	12.03	12.46	11.86	12.41
4646	NASDAQ	AMRN	Thu, Nov 29, 2012	12.05	12.15	11.78	11.99
4645	NASDAQ	AMRN	Wed, Nov 28, 2012	12.15	12.16	11.81	11.88
4644	NASDAQ	AMRN	Tue, Nov 27, 2012	11.99	12.28	11.84	12.13
4643	NASDAQ	AMRN	Mon, Nov 26, 2012	11.19	11.49	11.02	11.49
4642	NASDAQ	AMRN	Fri, Nov 23, 2012	11.38	11.39	11.13	11.21
4641	NASDAQ	AMRN	Wed, Nov 21, 2012	10.60	11.48	10.50	11.32
4640	NASDAQ	AMRN	Tue, Nov 20, 2012	10.60	10.69	10.45	10.49
4639	NASDAQ	AMRN	Mon, Nov 19, 2012	10.95	11.04	10.50	10.62
4638	NASDAQ	AMRN	Fri, Nov 16, 2012	11.15	11.37	10.40	10.84
4637	NASDAQ	AMRN	Thu, Nov 15, 2012	11.49	11.53	10.96	11.24
4636	NASDAQ	AMRN	Wed, Nov 14, 2012	11.36	11.36	10.64	10.69
4635	NASDAQ	AMRN	Tue, Nov 13, 2012	10.69	11.46	10.68	11.24
4634	NASDAQ	AMRN	Mon, Nov 12, 2012	11.01	11.42	10.90	10.95
4633	NASDAQ	AMRN	Fri, Nov 9, 2012	10.75	11.37	10.65	11.21
4632	NASDAQ	AMRN	Thu, Nov 8, 2012	10.76	10.84	10.17	10.26
4631	NASDAQ	AMRN	Wed, Nov 7, 2012	11.00	11.01	10.39	10.74
4630	NASDAQ	AMRN	Tue, Nov 6, 2012	11.47	11.47	10.65	10.72
4629	NASDAQ	AMRN	Mon, Nov 5, 2012	11.30	11.60	11.25	11.38
4628	NASDAQ	AMRN	Fri, Nov 2, 2012	11.70	11.74	11.31	11.35
4627	NASDAQ	AMRN	Thu, Nov 1, 2012	11.92	11.92	11.47	11.58
4626	NASDAQ	AMRN	Wed, Oct 31, 2012	12.46	12.46	11.67	11.78
4625	NASDAQ	AMRN	Fri, Oct 26, 2012	12.15	12.45	11.92	12.05
4624	NASDAQ	AMRN	Thu, Oct 25, 2012	12.67	12.96	12.07	12.31
4623	NASDAQ	AMRN	Wed, Oct 24, 2012	12.06	12.48	11.84	12.43
4622	NASDAQ	AMRN	Tue, Oct 23, 2012	11.10	11.84	10.89	11.71
4621	NASDAQ	AMRN	Mon, Oct 22, 2012	11.10	11.30	10.98	11.19
4620	NASDAQ	AMRN	Fri, Oct 19, 2012	11.60	11.89	11.20	11.26
4619	NASDAQ	AMRN	Thu, Oct 18, 2012	11.33	12.70	11.09	11.77
4618	NASDAQ	AMRN	Wed, Oct 17, 2012	11.16	11.46	11.16	11.29
4617	NASDAQ	AMRN	Tue, Oct 16, 2012	11.19	11.41	11.05	11.39
4616	NASDAQ	AMRN	Mon, Oct 15, 2012	11.01	11.54	10.89	11.33
4615	NASDAQ	AMRN	Fri, Oct 12, 2012	11.10	11.10	10.75	10.88
4614	NASDAQ	AMRN	Thu, Oct 11, 2012	11.20	11.48	10.95	11.09
4613	NASDAQ	AMRN	Wed, Oct 10, 2012	11.15	11.40	10.35	11.20
4612	NASDAQ	AMRN	Tue, Oct 9, 2012	12.26	12.54	11.71	11.86
4611	NASDAQ	AMRN	Mon, Oct 8, 2012	12.38	12.59	12.04	12.31
4610	NASDAQ	AMRN	Fri, Oct 5, 2012	12.31	12.67	12.20	12.52
4609	NASDAQ	AMRN	Thu, Oct 4, 2012	11.40	12.20	11.14	12.15
4608	NASDAQ	AMRN	Wed, Oct 3, 2012	12.11	12.13	11.55	11.81
4607	NASDAQ	AMRN	Tue, Oct 2, 2012	12.58	12.77	12.33	12.35
4606	NASDAQ	AMRN	Mon, Oct 1, 2012	12.55	12.71	12.15	12.48
4605	NASDAQ	AMRN	Fri, Sep 28, 2012	12.35	12.80	12.30	12.58
4604	NASDAQ	AMRN	Thu, Sep 27, 2012	12.14	12.74	11.91	12.59
4603	NASDAQ	AMRN	Wed, Sep 26, 2012	12.40	12.48	11.88	11.99
4602	NASDAQ	AMRN	Tue, Sep 25, 2012	12.79	12.81	12.27	12.31
4601	NASDAQ	AMRN	Mon, Sep 24, 2012	13.25	13.25	12.42	12.50
4600	NASDAQ	AMRN	Fri, Sep 21, 2012	13.51	13.62	13.28	13.37
4599	NASDAQ	AMRN	Thu, Sep 20, 2012	13.93	14.00	13.42	13.47
4598	NASDAQ	AMRN	Wed, Sep 19, 2012	14.00	14.30	13.87	14.02
4597	NASDAQ	AMRN	Tue, Sep 18, 2012	14.03	14.09	13.83	14.00
4596	NASDAQ	AMRN	Mon, Sep 17, 2012	14.15	14.27	13.86	13.99
4595	NASDAQ	AMRN	Fri, Sep 14, 2012	14.63	14.80	14.06	14.16
4594	NASDAQ	AMRN	Thu, Sep 13, 2012	13.56	14.28	13.35	14.19
4593	NASDAQ	AMRN	Wed, Sep 12, 2012	13.40	13.60	12.88	13.32
4592	NASDAQ	AMRN	Tue, Sep 11, 2012	13.61	13.95	13.49	13.56
4591	NASDAQ	AMRN	Mon, Sep 10, 2012	14.75	14.84	14.33	14.41
4590	NASDAQ	AMRN	Fri, Sep 7, 2012	14.66	14.95	14.43	14.78
4589	NASDAQ	AMRN	Thu, Sep 6, 2012	14.41	14.78	14.26	14.62
4588	NASDAQ	AMRN	Wed, Sep 5, 2012	14.82	14.97	13.98	14.12
4587	NASDAQ	AMRN	Tue, Sep 4, 2012	13.90	14.82	13.81	14.64
4586	NASDAQ	AMRN	Fri, Aug 31, 2012	13.13	13.84	13.03	13.69
4585	NASDAQ	AMRN	Thu, Aug 30, 2012	13.01	13.07	12.94	13.02
4584	NASDAQ	AMRN	Wed, Aug 29, 2012	13.13	13.13	12.90	13.06
4583	NASDAQ	AMRN	Tue, Aug 28, 2012	12.85	13.03	12.75	12.87
4582	NASDAQ	AMRN	Mon, Aug 27, 2012	13.01	13.02	12.75	12.83
4581	NASDAQ	AMRN	Fri, Aug 24, 2012	12.53	13.19	12.50	12.99
4580	NASDAQ	AMRN	Thu, Aug 23, 2012	11.83	12.34	11.77	12.22
4579	NASDAQ	AMRN	Wed, Aug 22, 2012	11.79	12.02	11.66	11.80
4578	NASDAQ	AMRN	Tue, Aug 21, 2012	12.02	12.09	11.61	11.80
4577	NASDAQ	AMRN	Mon, Aug 20, 2012	12.07	12.24	11.88	11.93
4576	NASDAQ	AMRN	Fri, Aug 17, 2012	12.01	12.30	11.29	11.88
4575	NASDAQ	AMRN	Thu, Aug 16, 2012	12.48	12.49	12.06	12.20
4574	NASDAQ	AMRN	Wed, Aug 15, 2012	12.27	12.56	11.89	12.31
4573	NASDAQ	AMRN	Tue, Aug 14, 2012	12.65	12.75	12.11	12.20
4572	NASDAQ	AMRN	Mon, Aug 13, 2012	13.35	13.35	12.38	12.65
4571	NASDAQ	AMRN	Fri, Aug 10, 2012	12.71	13.01	12.50	12.94
4570	NASDAQ	AMRN	Thu, Aug 9, 2012	11.77	13.46	11.71	12.92
4569	NASDAQ	AMRN	Wed, Aug 8, 2012	11.60	11.79	11.27	11.34
4568	NASDAQ	AMRN	Tue, Aug 7, 2012	11.17	11.73	10.86	11.62
4567	NASDAQ	AMRN	Mon, Aug 6, 2012	11.79	12.00	11.00	11.18
4566	NASDAQ	AMRN	Fri, Aug 3, 2012	11.63	12.14	11.32	11.93
4565	NASDAQ	AMRN	Thu, Aug 2, 2012	11.56	11.71	11.26	11.54
4564	NASDAQ	AMRN	Wed, Aug 1, 2012	11.71	12.21	11.41	11.53
4563	NASDAQ	AMRN	Tue, Jul 31, 2012	12.10	12.19	11.20	11.71
4562	NASDAQ	AMRN	Mon, Jul 30, 2012	13.64	13.70	12.60	12.71
4561	NASDAQ	AMRN	Fri, Jul 27, 2012	15.27	15.36	13.45	13.51
4560	NASDAQ	AMRN	Thu, Jul 26, 2012	14.70	15.39	14.70	15.32
4559	NASDAQ	AMRN	Wed, Jul 25, 2012	14.99	15.05	14.37	14.58
4558	NASDAQ	AMRN	Tue, Jul 24, 2012	15.30	15.35	14.72	14.83
4557	NASDAQ	AMRN	Mon, Jul 23, 2012	15.17	15.47	15.05	15.15
4556	NASDAQ	AMRN	Fri, Jul 20, 2012	15.18	15.27	14.85	15.16
4555	NASDAQ	AMRN	Thu, Jul 19, 2012	14.92	15.96	14.77	15.36
4554	NASDAQ	AMRN	Wed, Jul 18, 2012	14.76	15.14	14.61	14.66
4553	NASDAQ	AMRN	Tue, Jul 17, 2012	14.97	15.06	14.69	14.86
4552	NASDAQ	AMRN	Mon, Jul 16, 2012	14.67	15.25	14.43	14.92
4551	NASDAQ	AMRN	Fri, Jul 13, 2012	14.85	14.94	14.31	14.56
4550	NASDAQ	AMRN	Thu, Jul 12, 2012	13.98	14.72	13.63	14.65
4549	NASDAQ	AMRN	Wed, Jul 11, 2012	13.96	14.52	13.70	14.09
4548	NASDAQ	AMRN	Tue, Jul 10, 2012	15.25	15.40	13.76	14.40
4547	NASDAQ	AMRN	Mon, Jul 9, 2012	15.19	15.41	14.85	15.26
4546	NASDAQ	AMRN	Fri, Jul 6, 2012	15.19	15.19	14.77	15.12
4545	NASDAQ	AMRN	Thu, Jul 5, 2012	15.47	15.60	15.25	15.28
4544	NASDAQ	AMRN	Tue, Jul 3, 2012	15.47	15.50	14.95	15.46
4543	NASDAQ	AMRN	Mon, Jul 2, 2012	14.90	15.34	14.69	15.25
4542	NASDAQ	AMRN	Fri, Jun 29, 2012	14.56	14.64	14.23	14.46
4541	NASDAQ	AMRN	Thu, Jun 28, 2012	14.32	14.72	14.02	14.17
4540	NASDAQ	AMRN	Wed, Jun 27, 2012	15.26	15.40	14.21	14.29
4539	NASDAQ	AMRN	Tue, Jun 26, 2012	13.52	13.52	12.98	13.16
4538	NASDAQ	AMRN	Mon, Jun 25, 2012	12.76	13.48	12.45	13.39
4537	NASDAQ	AMRN	Fri, Jun 22, 2012	13.21	13.25	12.35	12.97
4536	NASDAQ	AMRN	Thu, Jun 21, 2012	12.79	13.21	12.62	12.84
4535	NASDAQ	AMRN	Wed, Jun 20, 2012	12.77	12.85	12.38	12.69
4534	NASDAQ	AMRN	Tue, Jun 19, 2012	12.70	13.25	12.38	12.73
4533	NASDAQ	AMRN	Mon, Jun 18, 2012	11.84	12.60	11.73	12.48
4532	NASDAQ	AMRN	Fri, Jun 15, 2012	11.86	12.00	11.65	11.84
4531	NASDAQ	AMRN	Thu, Jun 14, 2012	11.53	11.84	11.41	11.79
4530	NASDAQ	AMRN	Wed, Jun 13, 2012	11.45	11.89	11.35	11.61
4529	NASDAQ	AMRN	Tue, Jun 12, 2012	11.55	11.63	11.14	11.53
4528	NASDAQ	AMRN	Mon, Jun 11, 2012	11.79	11.84	11.29	11.30
4527	NASDAQ	AMRN	Fri, Jun 8, 2012	11.48	11.70	11.14	11.66
4526	NASDAQ	AMRN	Thu, Jun 7, 2012	12.02	12.20	11.53	11.59
4525	NASDAQ	AMRN	Wed, Jun 6, 2012	11.45	11.82	11.30	11.67
4524	NASDAQ	AMRN	Tue, Jun 5, 2012	10.88	11.30	10.83	11.14
4523	NASDAQ	AMRN	Mon, Jun 4, 2012	10.81	11.11	10.34	11.09
4522	NASDAQ	AMRN	Fri, Jun 1, 2012	11.50	11.62	10.75	10.79
4521	NASDAQ	AMRN	Thu, May 31, 2012	11.62	12.08	11.43	11.85
4520	NASDAQ	AMRN	Wed, May 30, 2012	12.11	12.11	11.59	11.78
4519	NASDAQ	AMRN	Tue, May 29, 2012	11.84	12.80	10.96	12.27
4518	NASDAQ	AMRN	Fri, May 25, 2012	11.21	11.66	11.15	11.55
4517	NASDAQ	AMRN	Thu, May 24, 2012	10.42	11.18	10.32	11.15
4516	NASDAQ	AMRN	Wed, May 23, 2012	10.30	10.52	10.10	10.43
4515	NASDAQ	AMRN	Tue, May 22, 2012	10.69	10.79	10.41	10.50
4514	NASDAQ	AMRN	Mon, May 21, 2012	10.17	10.68	10.05	10.51
4513	NASDAQ	AMRN	Fri, May 18, 2012	10.34	10.42	9.80	10.07
4512	NASDAQ	AMRN	Thu, May 17, 2012	11.22	11.48	10.35	10.44
4511	NASDAQ	AMRN	Wed, May 16, 2012	11.20	11.68	11.13	11.24
4510	NASDAQ	AMRN	Tue, May 15, 2012	11.16	11.54	11.03	11.18
4509	NASDAQ	AMRN	Mon, May 14, 2012	11.48	11.56	11.20	11.23
4508	NASDAQ	AMRN	Fri, May 11, 2012	11.45	11.70	11.30	11.48
4507	NASDAQ	AMRN	Thu, May 10, 2012	11.80	11.97	11.52	11.58
4506	NASDAQ	AMRN	Wed, May 9, 2012	11.45	11.63	11.11	11.57
4505	NASDAQ	AMRN	Tue, May 8, 2012	11.85	11.85	11.41	11.67
4504	NASDAQ	AMRN	Mon, May 7, 2012	11.96	12.10	11.64	11.87
4503	NASDAQ	AMRN	Fri, May 4, 2012	12.25	12.48	11.96	12.00
4502	NASDAQ	AMRN	Thu, May 3, 2012	12.42	12.67	12.07	12.28
4501	NASDAQ	AMRN	Wed, May 2, 2012	12.19	12.56	12.10	12.37
4500	NASDAQ	AMRN	Tue, May 1, 2012	12.24	12.68	11.86	12.22
4499	NASDAQ	AMRN	Mon, Apr 30, 2012	12.50	12.85	12.06	12.21
4498	NASDAQ	AMRN	Fri, Apr 27, 2012	11.70	12.19	11.40	12.01
4497	NASDAQ	AMRN	Thu, Apr 26, 2012	10.87	11.93	10.50	11.70
4496	NASDAQ	AMRN	Wed, Apr 25, 2012	9.98	10.39	9.75	9.98
4495	NASDAQ	AMRN	Tue, Apr 24, 2012	10.09	10.18	9.58	9.75
4494	NASDAQ	AMRN	Mon, Apr 23, 2012	10.40	10.50	10.02	10.08
4493	NASDAQ	AMRN	Fri, Apr 20, 2012	10.02	10.43	9.82	10.40
4492	NASDAQ	AMRN	Thu, Apr 19, 2012	9.83	10.25	9.42	9.54
4491	NASDAQ	AMRN	Wed, Apr 18, 2012	9.50	9.77	9.32	9.59
4490	NASDAQ	AMRN	Tue, Apr 17, 2012	9.52	9.77	9.51	9.52
4489	NASDAQ	AMRN	Mon, Apr 16, 2012	9.88	9.90	9.48	9.63
4488	NASDAQ	AMRN	Fri, Apr 13, 2012	9.65	9.80	9.45	9.69
4487	NASDAQ	AMRN	Thu, Apr 12, 2012	9.69	9.96	9.53	9.71
4486	NASDAQ	AMRN	Wed, Apr 11, 2012	9.63	9.75	9.43	9.71
4485	NASDAQ	AMRN	Tue, Apr 10, 2012	9.97	10.16	9.30	9.35
4484	NASDAQ	AMRN	Mon, Apr 9, 2012	10.05	10.10	9.81	9.92
4483	NASDAQ	AMRN	Thu, Apr 5, 2012	10.51	10.70	10.13	10.22
4482	NASDAQ	AMRN	Wed, Apr 4, 2012	10.96	11.04	10.43	10.52
4481	NASDAQ	AMRN	Tue, Apr 3, 2012	10.88	11.41	10.62	11.17
4480	NASDAQ	AMRN	Mon, Apr 2, 2012	11.30	11.40	10.63	10.81
4479	NASDAQ	AMRN	Fri, Mar 30, 2012	11.49	11.50	11.08	11.32
4478	NASDAQ	AMRN	Thu, Mar 29, 2012	11.00	11.39	10.87	11.31
4477	NASDAQ	AMRN	Wed, Mar 28, 2012	11.67	11.75	10.83	11.15
4476	NASDAQ	AMRN	Tue, Mar 27, 2012	11.80	11.97	11.38	11.55
4475	NASDAQ	AMRN	Mon, Mar 26, 2012	11.92	11.94	11.36	11.50
4474	NASDAQ	AMRN	Fri, Mar 23, 2012	12.00	12.09	11.33	11.73
4473	NASDAQ	AMRN	Thu, Mar 22, 2012	12.18	12.33	11.60	11.91
4472	NASDAQ	AMRN	Wed, Mar 21, 2012	12.02	12.45	11.86	11.92
4471	NASDAQ	AMRN	Tue, Mar 20, 2012	10.57	12.29	10.14	11.94
4470	NASDAQ	AMRN	Mon, Mar 19, 2012	10.77	11.22	9.69	10.66
4469	NASDAQ	AMRN	Fri, Mar 16, 2012	9.00	10.81	8.82	10.52
4468	NASDAQ	AMRN	Thu, Mar 15, 2012	7.92	9.00	7.77	8.91
4467	NASDAQ	AMRN	Wed, Mar 14, 2012	7.15	8.54	7.08	8.02
4466	NASDAQ	AMRN	Tue, Mar 13, 2012	7.44	7.44	7.01	7.15
4465	NASDAQ	AMRN	Mon, Mar 12, 2012	7.52	7.52	7.20	7.27
4464	NASDAQ	AMRN	Fri, Mar 9, 2012	7.47	7.71	7.32	7.35
4463	NASDAQ	AMRN	Thu, Mar 8, 2012	7.60	8.00	7.39	7.43
4462	NASDAQ	AMRN	Wed, Mar 7, 2012	7.38	7.60	7.31	7.52
4461	NASDAQ	AMRN	Tue, Mar 6, 2012	7.44	7.47	7.05	7.34
4460	NASDAQ	AMRN	Mon, Mar 5, 2012	7.95	7.95	7.41	7.55
4459	NASDAQ	AMRN	Fri, Mar 2, 2012	8.45	8.59	7.45	7.92
4458	NASDAQ	AMRN	Thu, Mar 1, 2012	8.10	8.85	7.93	8.77
4457	NASDAQ	AMRN	Wed, Feb 29, 2012	8.89	8.99	7.42	7.75
4456	NASDAQ	AMRN	Tue, Feb 28, 2012	8.90	9.05	8.70	8.73
4455	NASDAQ	AMRN	Mon, Feb 27, 2012	9.00	9.08	8.78	8.87
4454	NASDAQ	AMRN	Fri, Feb 24, 2012	9.04	9.09	8.85	8.99
4453	NASDAQ	AMRN	Thu, Feb 23, 2012	8.72	9.11	8.70	8.99
4452	NASDAQ	AMRN	Wed, Feb 22, 2012	8.71	8.78	8.49	8.68
4451	NASDAQ	AMRN	Tue, Feb 21, 2012	8.78	8.81	8.62	8.73
4450	NASDAQ	AMRN	Fri, Feb 17, 2012	9.35	9.38	8.15	8.57
4449	NASDAQ	AMRN	Thu, Feb 16, 2012	8.85	9.42	8.68	9.35
4448	NASDAQ	AMRN	Wed, Feb 15, 2012	8.76	9.02	8.62	8.79
4447	NASDAQ	AMRN	Tue, Feb 14, 2012	8.95	9.10	8.63	8.75
4446	NASDAQ	AMRN	Mon, Feb 13, 2012	8.73	9.00	8.55	8.92
4445	NASDAQ	AMRN	Fri, Feb 10, 2012	8.58	8.60	8.35	8.40
4444	NASDAQ	AMRN	Thu, Feb 9, 2012	8.68	8.71	8.33	8.62
4443	NASDAQ	AMRN	Wed, Feb 8, 2012	8.75	8.86	8.59	8.64
4442	NASDAQ	AMRN	Tue, Feb 7, 2012	9.33	9.36	8.60	8.67
4441	NASDAQ	AMRN	Mon, Feb 6, 2012	8.70	9.32	8.70	9.24
4440	NASDAQ	AMRN	Fri, Feb 3, 2012	9.00	9.09	8.66	8.79
4439	NASDAQ	AMRN	Thu, Feb 2, 2012	9.00	9.05	8.77	8.83
4438	NASDAQ	AMRN	Wed, Feb 1, 2012	8.24	8.87	8.10	8.86
4437	NASDAQ	AMRN	Tue, Jan 31, 2012	8.34	8.35	8.10	8.16
4436	NASDAQ	AMRN	Mon, Jan 30, 2012	7.77	8.29	7.73	8.28
4435	NASDAQ	AMRN	Fri, Jan 27, 2012	7.70	8.09	7.55	7.93
4434	NASDAQ	AMRN	Thu, Jan 26, 2012	8.27	8.28	7.72	7.83
4433	NASDAQ	AMRN	Wed, Jan 25, 2012	8.07	8.43	7.92	8.21
4432	NASDAQ	AMRN	Tue, Jan 24, 2012	8.32	8.35	7.79	8.09
4431	NASDAQ	AMRN	Mon, Jan 23, 2012	8.21	8.41	8.15	8.37
4430	NASDAQ	AMRN	Fri, Jan 20, 2012	8.55	8.71	8.13	8.26
4429	NASDAQ	AMRN	Thu, Jan 19, 2012	8.36	9.00	8.28	8.55
4428	NASDAQ	AMRN	Wed, Jan 18, 2012	7.65	8.40	7.57	8.39
4427	NASDAQ	AMRN	Tue, Jan 17, 2012	7.20	7.85	7.20	7.68
4426	NASDAQ	AMRN	Fri, Jan 13, 2012	7.30	7.43	7.13	7.17
4425	NASDAQ	AMRN	Thu, Jan 12, 2012	7.42	7.65	7.24	7.32
4424	NASDAQ	AMRN	Wed, Jan 11, 2012	7.03	7.53	7.00	7.50
4423	NASDAQ	AMRN	Tue, Jan 10, 2012	7.00	7.09	6.87	7.06
4422	NASDAQ	AMRN	Mon, Jan 9, 2012	6.67	6.99	6.52	6.87
4421	NASDAQ	AMRN	Fri, Jan 6, 2012	6.39	6.79	6.30	6.75
4420	NASDAQ	AMRN	Thu, Jan 5, 2012	6.35	6.52	6.13	6.38
4419	NASDAQ	AMRN	Wed, Jan 4, 2012	6.44	6.54	6.26	6.35
4418	NASDAQ	AMRN	Tue, Jan 3, 2012	7.65	7.65	7.02	7.05
4417	NASDAQ	AMRN	Fri, Dec 30, 2011	7.19	7.57	7.17	7.49
4416	NASDAQ	AMRN	Thu, Dec 29, 2011	6.80	7.24	6.70	7.23
4415	NASDAQ	AMRN	Wed, Dec 28, 2011	6.75	6.90	6.54	6.79
4414	NASDAQ	AMRN	Tue, Dec 27, 2011	6.85	6.90	6.62	6.75
4413	NASDAQ	AMRN	Fri, Dec 23, 2011	6.71	6.94	6.70	6.88
4412	NASDAQ	AMRN	Thu, Dec 22, 2011	6.73	6.82	6.46	6.70
4411	NASDAQ	AMRN	Wed, Dec 21, 2011	6.25	6.74	6.16	6.73
4410	NASDAQ	AMRN	Tue, Dec 20, 2011	6.28	6.40	6.11	6.25
4409	NASDAQ	AMRN	Mon, Dec 19, 2011	6.35	6.49	6.20	6.23
4408	NASDAQ	AMRN	Fri, Dec 16, 2011	6.09	6.41	6.03	6.35
4407	NASDAQ	AMRN	Thu, Dec 15, 2011	6.39	6.44	5.99	6.03
4406	NASDAQ	AMRN	Wed, Dec 14, 2011	6.68	6.68	6.20	6.38
4405	NASDAQ	AMRN	Tue, Dec 13, 2011	7.02	7.09	6.63	6.74
4404	NASDAQ	AMRN	Mon, Dec 12, 2011	7.12	7.26	6.95	7.06
4403	NASDAQ	AMRN	Fri, Dec 9, 2011	6.99	7.32	6.86	7.27
4402	NASDAQ	AMRN	Thu, Dec 8, 2011	7.31	7.47	6.91	6.92
4401	NASDAQ	AMRN	Wed, Dec 7, 2011	7.77	7.77	7.27	7.37
4400	NASDAQ	AMRN	Tue, Dec 6, 2011	7.50	7.71	7.37	7.65
4399	NASDAQ	AMRN	Mon, Dec 5, 2011	7.90	8.00	7.43	7.51
4398	NASDAQ	AMRN	Fri, Dec 2, 2011	7.50	7.92	7.50	7.78
4397	NASDAQ	AMRN	Thu, Dec 1, 2011	7.02	7.47	6.95	7.43
4396	NASDAQ	AMRN	Wed, Nov 30, 2011	7.20	7.28	6.85	6.98
4395	NASDAQ	AMRN	Tue, Nov 29, 2011	6.92	7.09	6.75	7.02
4394	NASDAQ	AMRN	Mon, Nov 28, 2011	7.53	7.72	6.80	6.88
4393	NASDAQ	AMRN	Fri, Nov 25, 2011	6.98	7.31	6.90	7.10
4392	NASDAQ	AMRN	Wed, Nov 23, 2011	6.93	6.98	6.60	6.67
4391	NASDAQ	AMRN	Tue, Nov 22, 2011	6.75	7.34	6.73	7.01
4390	NASDAQ	AMRN	Mon, Nov 21, 2011	6.59	6.92	6.48	6.73
4389	NASDAQ	AMRN	Fri, Nov 18, 2011	6.84	7.00	6.70	6.75
4388	NASDAQ	AMRN	Thu, Nov 17, 2011	7.05	7.06	6.43	6.77
4387	NASDAQ	AMRN	Wed, Nov 16, 2011	7.39	7.49	6.97	7.02
4386	NASDAQ	AMRN	Tue, Nov 15, 2011	7.40	7.44	7.04	7.20
4385	NASDAQ	AMRN	Mon, Nov 14, 2011	7.31	7.51	7.24	7.44
4384	NASDAQ	AMRN	Fri, Nov 11, 2011	7.45	7.56	6.99	7.15
4383	NASDAQ	AMRN	Thu, Nov 10, 2011	7.68	7.68	7.30	7.39
4382	NASDAQ	AMRN	Wed, Nov 9, 2011	7.61	7.81	7.38	7.57
4381	NASDAQ	AMRN	Tue, Nov 8, 2011	7.61	7.95	7.30	7.79
4380	NASDAQ	AMRN	Mon, Nov 7, 2011	7.22	7.63	7.22	7.61
4379	NASDAQ	AMRN	Fri, Nov 4, 2011	8.36	8.43	6.80	7.32
4378	NASDAQ	AMRN	Thu, Nov 3, 2011	8.60	8.66	8.32	8.49
4377	NASDAQ	AMRN	Wed, Nov 2, 2011	8.99	8.99	7.55	8.58
4376	NASDAQ	AMRN	Tue, Nov 1, 2011	9.01	9.29	8.92	8.99
4375	NASDAQ	AMRN	Mon, Oct 31, 2011	9.87	10.07	9.31	9.40
4374	NASDAQ	AMRN	Fri, Oct 28, 2011	9.91	10.02	9.78	9.95
4373	NASDAQ	AMRN	Thu, Oct 27, 2011	9.54	10.20	9.38	9.90
4372	NASDAQ	AMRN	Wed, Oct 26, 2011	9.37	9.57	8.99	9.32
4371	NASDAQ	AMRN	Tue, Oct 25, 2011	9.45	9.51	9.11	9.27
4370	NASDAQ	AMRN	Mon, Oct 24, 2011	9.12	9.51	8.83	9.47
4369	NASDAQ	AMRN	Fri, Oct 21, 2011	9.37	9.37	8.75	9.09
4368	NASDAQ	AMRN	Thu, Oct 20, 2011	8.87	9.10	8.73	9.00
4367	NASDAQ	AMRN	Wed, Oct 19, 2011	9.16	9.29	8.72	8.85
4366	NASDAQ	AMRN	Tue, Oct 18, 2011	9.27	9.57	8.98	9.16
4365	NASDAQ	AMRN	Mon, Oct 17, 2011	9.79	9.91	8.88	9.02
4364	NASDAQ	AMRN	Fri, Oct 14, 2011	9.52	10.00	9.46	9.68
4363	NASDAQ	AMRN	Thu, Oct 13, 2011	9.13	9.53	8.76	9.43
4362	NASDAQ	AMRN	Wed, Oct 12, 2011	9.49	9.49	8.95	9.04
4361	NASDAQ	AMRN	Tue, Oct 11, 2011	9.39	9.54	9.16	9.32
4360	NASDAQ	AMRN	Mon, Oct 10, 2011	9.30	9.53	9.17	9.47
4359	NASDAQ	AMRN	Fri, Oct 7, 2011	9.30	9.65	8.98	9.15
4358	NASDAQ	AMRN	Thu, Oct 6, 2011	8.51	9.33	8.42	9.20
4357	NASDAQ	AMRN	Wed, Oct 5, 2011	8.15	8.42	8.00	8.37
4356	NASDAQ	AMRN	Tue, Oct 4, 2011	8.11	8.46	7.90	8.12
4355	NASDAQ	AMRN	Mon, Oct 3, 2011	9.15	9.45	8.28	8.37
4354	NASDAQ	AMRN	Fri, Sep 30, 2011	8.75	9.50	8.63	9.20
4353	NASDAQ	AMRN	Thu, Sep 29, 2011	9.84	10.08	8.83	8.95
4352	NASDAQ	AMRN	Wed, Sep 28, 2011	10.41	10.43	9.18	9.56
4351	NASDAQ	AMRN	Tue, Sep 27, 2011	10.53	10.65	10.23	10.36
4350	NASDAQ	AMRN	Mon, Sep 26, 2011	10.84	10.89	9.67	10.39
4349	NASDAQ	AMRN	Fri, Sep 23, 2011	10.38	10.85	10.36	10.63
4348	NASDAQ	AMRN	Thu, Sep 22, 2011	10.40	10.99	10.29	10.45
4347	NASDAQ	AMRN	Wed, Sep 21, 2011	10.81	11.28	10.71	10.90
4346	NASDAQ	AMRN	Tue, Sep 20, 2011	10.51	11.00	10.36	10.80
4345	NASDAQ	AMRN	Mon, Sep 19, 2011	10.06	10.59	10.06	10.44
4344	NASDAQ	AMRN	Fri, Sep 16, 2011	10.67	10.76	10.50	10.56
4343	NASDAQ	AMRN	Thu, Sep 15, 2011	10.65	10.75	10.50	10.65
4342	NASDAQ	AMRN	Wed, Sep 14, 2011	10.36	10.68	10.12	10.53
4341	NASDAQ	AMRN	Tue, Sep 13, 2011	10.72	10.88	10.23	10.25
4340	NASDAQ	AMRN	Mon, Sep 12, 2011	10.51	11.02	10.20	10.55
4339	NASDAQ	AMRN	Fri, Sep 9, 2011	11.25	11.30	10.56	10.74
4338	NASDAQ	AMRN	Thu, Sep 8, 2011	11.02	11.56	10.95	11.26
4337	NASDAQ	AMRN	Wed, Sep 7, 2011	11.03	11.22	10.68	11.20
4336	NASDAQ	AMRN	Tue, Sep 6, 2011	10.41	10.82	10.29	10.81
4335	NASDAQ	AMRN	Fri, Sep 2, 2011	10.77	11.10	10.20	10.83
4334	NASDAQ	AMRN	Thu, Sep 1, 2011	11.60	11.62	10.94	10.96
4333	NASDAQ	AMRN	Wed, Aug 31, 2011	11.21	11.62	11.18	11.50
4332	NASDAQ	AMRN	Tue, Aug 30, 2011	11.52	11.54	11.08	11.19
4331	NASDAQ	AMRN	Mon, Aug 29, 2011	10.81	11.37	10.80	11.23
4330	NASDAQ	AMRN	Fri, Aug 26, 2011	10.09	10.71	9.83	10.66
4329	NASDAQ	AMRN	Thu, Aug 25, 2011	10.41	10.47	9.92	10.09
4328	NASDAQ	AMRN	Wed, Aug 24, 2011	10.50	10.87	10.39	10.54
4327	NASDAQ	AMRN	Tue, Aug 23, 2011	9.90	10.76	9.61	10.71
4326	NASDAQ	AMRN	Mon, Aug 22, 2011	10.48	10.67	9.75	9.88
4325	NASDAQ	AMRN	Fri, Aug 19, 2011	10.69	11.17	9.90	10.10
4324	NASDAQ	AMRN	Thu, Aug 18, 2011	11.27	11.85	10.93	11.09
4323	NASDAQ	AMRN	Wed, Aug 17, 2011	13.10	13.24	11.76	12.39
4322	NASDAQ	AMRN	Tue, Aug 16, 2011	12.79	13.04	12.63	13.00
4321	NASDAQ	AMRN	Mon, Aug 15, 2011	13.20	13.77	12.88	13.01
4320	NASDAQ	AMRN	Fri, Aug 12, 2011	12.34	13.38	12.14	12.87
4319	NASDAQ	AMRN	Thu, Aug 11, 2011	10.96	12.45	10.81	12.15
4318	NASDAQ	AMRN	Wed, Aug 10, 2011	10.90	11.20	10.14	10.84
4317	NASDAQ	AMRN	Tue, Aug 9, 2011	10.99	11.37	10.33	10.81
4316	NASDAQ	AMRN	Mon, Aug 8, 2011	10.56	11.14	10.44	10.83
4315	NASDAQ	AMRN	Fri, Aug 5, 2011	10.64	11.61	10.52	11.24
4314	NASDAQ	AMRN	Thu, Aug 4, 2011	12.07	12.25	9.86	10.49
4313	NASDAQ	AMRN	Wed, Aug 3, 2011	12.55	12.95	12.11	12.57
4312	NASDAQ	AMRN	Tue, Aug 2, 2011	13.17	13.50	12.54	12.61
4311	NASDAQ	AMRN	Mon, Aug 1, 2011	13.87	13.97	13.12	13.21
4310	NASDAQ	AMRN	Fri, Jul 29, 2011	13.25	13.68	12.65	13.54
4309	NASDAQ	AMRN	Thu, Jul 28, 2011	13.44	13.95	13.38	13.45
4308	NASDAQ	AMRN	Wed, Jul 27, 2011	14.03	14.08	13.33	13.44
4307	NASDAQ	AMRN	Tue, Jul 26, 2011	14.09	14.34	14.03	14.09
4306	NASDAQ	AMRN	Mon, Jul 25, 2011	14.34	14.38	14.05	14.10
4305	NASDAQ	AMRN	Fri, Jul 22, 2011	14.05	14.84	13.95	14.45
4304	NASDAQ	AMRN	Thu, Jul 21, 2011	14.06	14.21	13.90	14.09
4303	NASDAQ	AMRN	Wed, Jul 20, 2011	14.15	14.15	13.57	14.06
4302	NASDAQ	AMRN	Tue, Jul 19, 2011	14.05	14.24	13.78	14.10
4301	NASDAQ	AMRN	Mon, Jul 18, 2011	13.60	14.11	13.51	13.99
4300	NASDAQ	AMRN	Fri, Jul 15, 2011	13.84	14.02	13.39	13.63
4299	NASDAQ	AMRN	Thu, Jul 14, 2011	14.09	14.39	13.65	13.77
4298	NASDAQ	AMRN	Wed, Jul 13, 2011	13.88	14.21	13.76	13.91
4297	NASDAQ	AMRN	Tue, Jul 12, 2011	14.02	14.35	13.77	13.83
4296	NASDAQ	AMRN	Mon, Jul 11, 2011	14.82	14.87	14.05	14.18
4295	NASDAQ	AMRN	Fri, Jul 8, 2011	14.62	14.88	14.45	14.81
4294	NASDAQ	AMRN	Thu, Jul 7, 2011	14.92	15.02	14.65	14.82
4293	NASDAQ	AMRN	Wed, Jul 6, 2011	14.47	14.61	14.25	14.47
4292	NASDAQ	AMRN	Tue, Jul 5, 2011	14.79	14.90	14.49	14.54
4291	NASDAQ	AMRN	Fri, Jul 1, 2011	14.47	14.98	14.47	14.78
4290	NASDAQ	AMRN	Thu, Jun 30, 2011	14.58	14.71	14.40	14.43
4289	NASDAQ	AMRN	Wed, Jun 29, 2011	14.81	14.91	14.42	14.51
4288	NASDAQ	AMRN	Tue, Jun 28, 2011	14.48	14.88	14.34	14.79
4287	NASDAQ	AMRN	Mon, Jun 27, 2011	14.38	14.58	14.25	14.39
4286	NASDAQ	AMRN	Fri, Jun 24, 2011	14.63	14.73	14.09	14.44
4285	NASDAQ	AMRN	Thu, Jun 23, 2011	14.12	14.62	13.90	14.52
4284	NASDAQ	AMRN	Wed, Jun 22, 2011	14.32	14.45	14.03	14.32
4283	NASDAQ	AMRN	Tue, Jun 21, 2011	13.77	14.58	13.54	14.45
4282	NASDAQ	AMRN	Mon, Jun 20, 2011	13.58	14.40	13.30	13.64
4281	NASDAQ	AMRN	Fri, Jun 17, 2011	14.07	14.24	13.41	13.69
4280	NASDAQ	AMRN	Thu, Jun 16, 2011	14.44	14.46	13.80	13.93
4279	NASDAQ	AMRN	Wed, Jun 15, 2011	15.00	15.04	14.14	14.30
4278	NASDAQ	AMRN	Tue, Jun 14, 2011	15.50	15.82	14.91	15.03
4277	NASDAQ	AMRN	Mon, Jun 13, 2011	15.64	16.26	15.05	15.15
4276	NASDAQ	AMRN	Fri, Jun 10, 2011	16.25	16.29	13.81	15.63
4275	NASDAQ	AMRN	Thu, Jun 9, 2011	16.35	16.76	16.07	16.31
4274	NASDAQ	AMRN	Wed, Jun 8, 2011	16.63	16.76	15.78	16.24
4273	NASDAQ	AMRN	Tue, Jun 7, 2011	17.24	17.53	16.58	16.63
4272	NASDAQ	AMRN	Mon, Jun 6, 2011	18.55	18.65	16.35	17.18
4271	NASDAQ	AMRN	Fri, Jun 3, 2011	18.30	18.74	18.01	18.53
4270	NASDAQ	AMRN	Thu, Jun 2, 2011	18.76	18.96	18.27	18.52
4269	NASDAQ	AMRN	Wed, Jun 1, 2011	19.06	19.19	18.50	18.67
4268	NASDAQ	AMRN	Tue, May 31, 2011	19.86	19.87	18.81	19.07
4267	NASDAQ	AMRN	Fri, May 27, 2011	19.20	19.87	19.01	19.50
4266	NASDAQ	AMRN	Thu, May 26, 2011	18.56	19.25	18.48	19.13
4265	NASDAQ	AMRN	Wed, May 25, 2011	19.20	19.42	18.25	18.54
4264	NASDAQ	AMRN	Tue, May 24, 2011	18.81	19.19	18.60	18.91
4263	NASDAQ	AMRN	Mon, May 23, 2011	18.17	19.25	18.08	18.77
4262	NASDAQ	AMRN	Fri, May 20, 2011	17.88	18.94	17.75	18.46
4261	NASDAQ	AMRN	Thu, May 19, 2011	16.70	18.09	16.42	17.87
4260	NASDAQ	AMRN	Wed, May 18, 2011	16.39	16.62	16.26	16.57
4259	NASDAQ	AMRN	Tue, May 17, 2011	16.87	16.91	16.02	16.41
4258	NASDAQ	AMRN	Mon, May 16, 2011	17.20	17.25	16.56	16.61
4257	NASDAQ	AMRN	Fri, May 13, 2011	17.50	17.71	16.89	17.00
4256	NASDAQ	AMRN	Thu, May 12, 2011	16.86	17.45	16.51	17.44
4255	NASDAQ	AMRN	Wed, May 11, 2011	16.73	17.20	16.52	16.93
4254	NASDAQ	AMRN	Tue, May 10, 2011	16.43	16.97	16.37	16.83
4253	NASDAQ	AMRN	Mon, May 9, 2011	15.60	16.43	15.40	16.34
4252	NASDAQ	AMRN	Fri, May 6, 2011	15.70	15.75	15.36	15.60
4251	NASDAQ	AMRN	Thu, May 5, 2011	15.50	15.88	15.36	15.46
4250	NASDAQ	AMRN	Wed, May 4, 2011	15.78	15.87	14.94	15.63
4249	NASDAQ	AMRN	Tue, May 3, 2011	16.38	16.47	15.63	15.76
4248	NASDAQ	AMRN	Mon, May 2, 2011	16.00	16.52	15.69	16.18
4247	NASDAQ	AMRN	Fri, Apr 29, 2011	16.05	16.25	15.82	16.00
4246	NASDAQ	AMRN	Thu, Apr 28, 2011	15.11	16.25	14.61	16.19
4245	NASDAQ	AMRN	Wed, Apr 27, 2011	15.70	15.74	15.19	15.22
4244	NASDAQ	AMRN	Tue, Apr 26, 2011	16.05	16.28	15.62	15.87
4243	NASDAQ	AMRN	Mon, Apr 25, 2011	17.38	17.40	15.94	16.10
4242	NASDAQ	AMRN	Thu, Apr 21, 2011	16.12	17.09	15.68	16.92
4241	NASDAQ	AMRN	Wed, Apr 20, 2011	16.00	16.05	14.91	15.97
4240	NASDAQ	AMRN	Tue, Apr 19, 2011	16.64	17.48	15.34	15.82
4239	NASDAQ	AMRN	Mon, Apr 18, 2011	16.51	17.44	14.21	17.10
4238	NASDAQ	AMRN	Fri, Apr 15, 2011	8.52	8.82	8.46	8.77
4237	NASDAQ	AMRN	Thu, Apr 14, 2011	8.47	8.54	8.40	8.53
4236	NASDAQ	AMRN	Wed, Apr 13, 2011	8.50	8.55	8.40	8.46
4235	NASDAQ	AMRN	Tue, Apr 12, 2011	8.51	8.62	8.30	8.50
4234	NASDAQ	AMRN	Mon, Apr 11, 2011	8.49	8.72	8.40	8.50
4233	NASDAQ	AMRN	Fri, Apr 8, 2011	8.37	8.50	8.21	8.44
4232	NASDAQ	AMRN	Thu, Apr 7, 2011	8.50	8.60	8.03	8.28
4231	NASDAQ	AMRN	Wed, Apr 6, 2011	7.87	8.49	7.85	8.43
4230	NASDAQ	AMRN	Tue, Apr 5, 2011	7.46	7.83	7.39	7.81
4229	NASDAQ	AMRN	Mon, Apr 4, 2011	7.47	7.73	7.37	7.39
4228	NASDAQ	AMRN	Fri, Apr 1, 2011	7.36	7.51	7.21	7.43
4227	NASDAQ	AMRN	Thu, Mar 31, 2011	7.26	7.38	7.18	7.30
4226	NASDAQ	AMRN	Wed, Mar 30, 2011	7.29	7.42	7.16	7.23
4225	NASDAQ	AMRN	Tue, Mar 29, 2011	7.25	7.28	7.11	7.28
4224	NASDAQ	AMRN	Mon, Mar 28, 2011	7.46	7.50	7.24	7.31
4223	NASDAQ	AMRN	Fri, Mar 25, 2011	7.60	7.60	7.40	7.43
4222	NASDAQ	AMRN	Thu, Mar 24, 2011	7.17	7.91	7.12	7.44
4221	NASDAQ	AMRN	Wed, Mar 23, 2011	7.05	7.16	6.97	7.07
4220	NASDAQ	AMRN	Tue, Mar 22, 2011	7.04	7.17	6.95	7.03
4219	NASDAQ	AMRN	Mon, Mar 21, 2011	7.18	7.25	6.92	7.07
4218	NASDAQ	AMRN	Fri, Mar 18, 2011	7.13	7.26	7.01	7.18
4217	NASDAQ	AMRN	Thu, Mar 17, 2011	7.25	7.45	7.03	7.07
4216	NASDAQ	AMRN	Wed, Mar 16, 2011	7.09	7.27	6.96	7.19
4215	NASDAQ	AMRN	Tue, Mar 15, 2011	7.16	7.35	7.04	7.13
4214	NASDAQ	AMRN	Mon, Mar 14, 2011	7.29	7.38	7.18	7.32
4213	NASDAQ	AMRN	Fri, Mar 11, 2011	7.44	7.61	7.30	7.34
4212	NASDAQ	AMRN	Thu, Mar 10, 2011	7.13	7.49	6.95	7.49
4211	NASDAQ	AMRN	Wed, Mar 9, 2011	7.32	7.34	6.92	7.09
4210	NASDAQ	AMRN	Tue, Mar 8, 2011	7.62	7.65	7.21	7.36
4209	NASDAQ	AMRN	Mon, Mar 7, 2011	7.76	7.82	7.50	7.64
4208	NASDAQ	AMRN	Fri, Mar 4, 2011	7.50	7.69	7.44	7.60
4207	NASDAQ	AMRN	Thu, Mar 3, 2011	7.72	7.80	7.47	7.51
4206	NASDAQ	AMRN	Wed, Mar 2, 2011	7.62	7.83	7.55	7.67
4205	NASDAQ	AMRN	Tue, Mar 1, 2011	7.70	7.82	7.37	7.59
4204	NASDAQ	AMRN	Mon, Feb 28, 2011	8.10	8.14	7.59	7.75
4203	NASDAQ	AMRN	Fri, Feb 25, 2011	8.12	8.30	7.92	8.09
4202	NASDAQ	AMRN	Thu, Feb 24, 2011	8.05	8.24	7.80	8.16
4201	NASDAQ	AMRN	Wed, Feb 23, 2011	8.43	8.47	8.04	8.07
4200	NASDAQ	AMRN	Tue, Feb 22, 2011	8.66	8.70	8.26	8.47
4199	NASDAQ	AMRN	Fri, Feb 18, 2011	8.78	9.06	8.70	8.86
4198	NASDAQ	AMRN	Thu, Feb 17, 2011	8.60	8.96	8.50	8.80
4197	NASDAQ	AMRN	Wed, Feb 16, 2011	8.40	8.65	8.38	8.56
4196	NASDAQ	AMRN	Tue, Feb 15, 2011	8.62	8.70	8.41	8.44
4195	NASDAQ	AMRN	Mon, Feb 14, 2011	8.15	8.88	8.11	8.57
4194	NASDAQ	AMRN	Fri, Feb 11, 2011	8.25	8.29	8.07	8.18
4193	NASDAQ	AMRN	Thu, Feb 10, 2011	8.30	8.48	8.17	8.20
4192	NASDAQ	AMRN	Wed, Feb 9, 2011	8.60	8.63	8.35	8.42
4191	NASDAQ	AMRN	Tue, Feb 8, 2011	8.82	8.86	8.53	8.60
4190	NASDAQ	AMRN	Mon, Feb 7, 2011	8.61	8.76	8.54	8.59
4189	NASDAQ	AMRN	Fri, Feb 4, 2011	8.75	8.84	8.60	8.63
4188	NASDAQ	AMRN	Thu, Feb 3, 2011	8.86	8.86	8.53	8.71
4187	NASDAQ	AMRN	Wed, Feb 2, 2011	9.04	9.04	8.74	8.77
4186	NASDAQ	AMRN	Tue, Feb 1, 2011	9.00	9.24	8.77	8.84
4185	NASDAQ	AMRN	Mon, Jan 31, 2011	8.41	8.98	8.31	8.88
4184	NASDAQ	AMRN	Fri, Jan 28, 2011	8.64	8.99	8.50	8.79
4183	NASDAQ	AMRN	Thu, Jan 27, 2011	8.74	8.74	8.45	8.58
4182	NASDAQ	AMRN	Wed, Jan 26, 2011	8.80	8.80	8.40	8.56
4181	NASDAQ	AMRN	Tue, Jan 25, 2011	9.00	9.01	8.33	8.69
4180	NASDAQ	AMRN	Mon, Jan 24, 2011	8.98	9.24	8.81	9.03
4179	NASDAQ	AMRN	Fri, Jan 21, 2011	8.30	9.00	8.25	8.87
4178	NASDAQ	AMRN	Thu, Jan 20, 2011	8.00	8.36	7.89	8.24
4177	NASDAQ	AMRN	Wed, Jan 19, 2011	8.67	8.86	7.97	8.13
4176	NASDAQ	AMRN	Tue, Jan 18, 2011	9.05	9.10	8.65	8.75
4175	NASDAQ	AMRN	Fri, Jan 14, 2011	9.14	9.14	8.65	8.86
4174	NASDAQ	AMRN	Thu, Jan 13, 2011	9.15	9.21	8.81	9.10
4173	NASDAQ	AMRN	Wed, Jan 12, 2011	9.62	9.66	9.08	9.15
4172	NASDAQ	AMRN	Tue, Jan 11, 2011	9.35	9.65	9.13	9.33
4171	NASDAQ	AMRN	Mon, Jan 10, 2011	8.48	9.25	8.45	8.81
4170	NASDAQ	AMRN	Fri, Jan 7, 2011	8.54	8.75	8.26	8.59
4169	NASDAQ	AMRN	Thu, Jan 6, 2011	8.22	8.67	8.20	8.59
4168	NASDAQ	AMRN	Wed, Jan 5, 2011	7.70	8.15	7.55	7.73
4167	NASDAQ	AMRN	Tue, Jan 4, 2011	8.10	8.20	7.52	7.70
4166	NASDAQ	AMRN	Mon, Jan 3, 2011	8.10	8.44	8.07	8.33
4165	NASDAQ	AMRN	Fri, Dec 31, 2010	8.37	8.37	8.01	8.20
4164	NASDAQ	AMRN	Thu, Dec 30, 2010	8.42	8.60	8.23	8.29
4163	NASDAQ	AMRN	Wed, Dec 29, 2010	7.99	8.64	7.89	8.49
4162	NASDAQ	AMRN	Tue, Dec 28, 2010	7.92	7.95	7.73	7.85
4161	NASDAQ	AMRN	Mon, Dec 27, 2010	8.04	8.04	7.72	7.91
4160	NASDAQ	AMRN	Thu, Dec 23, 2010	8.05	8.23	7.86	7.88
4159	NASDAQ	AMRN	Wed, Dec 22, 2010	7.74	8.02	7.31	7.87
4158	NASDAQ	AMRN	Tue, Dec 21, 2010	7.90	8.00	7.40	7.75
4157	NASDAQ	AMRN	Mon, Dec 20, 2010	7.44	7.93	7.25	7.83
4156	NASDAQ	AMRN	Fri, Dec 17, 2010	6.40	7.25	6.29	7.16
4155	NASDAQ	AMRN	Thu, Dec 16, 2010	6.25	6.59	6.12	6.35
4154	NASDAQ	AMRN	Wed, Dec 15, 2010	5.92	6.65	5.85	6.29
4153	NASDAQ	AMRN	Tue, Dec 14, 2010	5.77	5.93	5.72	5.92
4152	NASDAQ	AMRN	Mon, Dec 13, 2010	5.70	5.91	5.59	5.80
4151	NASDAQ	AMRN	Fri, Dec 10, 2010	5.75	5.77	5.47	5.58
4150	NASDAQ	AMRN	Thu, Dec 9, 2010	5.98	6.00	5.78	5.82
4149	NASDAQ	AMRN	Wed, Dec 8, 2010	5.85	5.97	5.66	5.95
4148	NASDAQ	AMRN	Tue, Dec 7, 2010	5.95	6.03	5.78	5.87
4147	NASDAQ	AMRN	Mon, Dec 6, 2010	5.50	6.00	5.46	5.95
4146	NASDAQ	AMRN	Fri, Dec 3, 2010	5.55	5.88	5.53	5.54
4145	NASDAQ	AMRN	Thu, Dec 2, 2010	5.48	5.66	5.40	5.49
4144	NASDAQ	AMRN	Wed, Dec 1, 2010	5.80	5.80	5.41	5.48
4143	NASDAQ	AMRN	Tue, Nov 30, 2010	5.85	6.30	5.65	5.82
4142	NASDAQ	AMRN	Mon, Nov 29, 2010	5.30	6.00	5.15	5.85
4141	NASDAQ	AMRN	Fri, Nov 26, 2010	3.62	3.64	3.55	3.55
4140	NASDAQ	AMRN	Wed, Nov 24, 2010	3.50	3.67	3.46	3.64
4139	NASDAQ	AMRN	Tue, Nov 23, 2010	3.65	3.65	3.47	3.52
4138	NASDAQ	AMRN	Mon, Nov 22, 2010	3.77	3.77	3.52	3.61
4137	NASDAQ	AMRN	Fri, Nov 19, 2010	3.77	3.78	3.65	3.72
4136	NASDAQ	AMRN	Thu, Nov 18, 2010	3.67	3.78	3.62	3.75
4135	NASDAQ	AMRN	Wed, Nov 17, 2010	3.76	3.85	3.57	3.67
4134	NASDAQ	AMRN	Tue, Nov 16, 2010	3.76	3.80	3.54	3.80
4133	NASDAQ	AMRN	Mon, Nov 15, 2010	3.75	3.79	3.51	3.60
4132	NASDAQ	AMRN	Fri, Nov 12, 2010	3.40	3.51	3.30	3.46
4131	NASDAQ	AMRN	Thu, Nov 11, 2010	3.33	3.52	3.25	3.40
4130	NASDAQ	AMRN	Wed, Nov 10, 2010	3.07	3.43	3.05	3.27
4129	NASDAQ	AMRN	Tue, Nov 9, 2010	3.17	3.19	2.99	3.00
4128	NASDAQ	AMRN	Mon, Nov 8, 2010	3.01	3.15	2.97	3.14
4127	NASDAQ	AMRN	Fri, Nov 5, 2010	2.97	3.02	2.91	3.01
4126	NASDAQ	AMRN	Thu, Nov 4, 2010	3.05	3.07	2.89	2.95
4125	NASDAQ	AMRN	Wed, Nov 3, 2010	3.01	3.11	2.93	3.02
4124	NASDAQ	AMRN	Tue, Nov 2, 2010	3.09	3.11	2.91	3.00
4123	NASDAQ	AMRN	Mon, Nov 1, 2010	3.07	3.20	3.04	3.04
4122	NASDAQ	AMRN	Fri, Oct 29, 2010	3.13	3.13	3.02	3.06
4121	NASDAQ	AMRN	Thu, Oct 28, 2010	3.13	3.18	3.09	3.10
4120	NASDAQ	AMRN	Wed, Oct 27, 2010	3.13	3.20	3.13	3.16
4119	NASDAQ	AMRN	Tue, Oct 26, 2010	3.14	3.17	3.05	3.12
4118	NASDAQ	AMRN	Mon, Oct 25, 2010	3.14	3.22	3.09	3.13
4117	NASDAQ	AMRN	Fri, Oct 22, 2010	3.19	3.26	3.07	3.14
4116	NASDAQ	AMRN	Thu, Oct 21, 2010	3.36	3.42	3.00	3.15
4115	NASDAQ	AMRN	Wed, Oct 20, 2010	3.15	3.45	3.14	3.33
4114	NASDAQ	AMRN	Tue, Oct 19, 2010	3.10	3.20	3.09	3.20
4113	NASDAQ	AMRN	Mon, Oct 18, 2010	3.14	3.14	3.05	3.10
4112	NASDAQ	AMRN	Fri, Oct 15, 2010	3.16	3.16	3.02	3.13
4111	NASDAQ	AMRN	Thu, Oct 14, 2010	3.07	3.19	3.03	3.09
4110	NASDAQ	AMRN	Wed, Oct 13, 2010	2.98	3.10	2.98	3.04
4109	NASDAQ	AMRN	Tue, Oct 12, 2010	3.02	3.06	2.97	2.98
4108	NASDAQ	AMRN	Mon, Oct 11, 2010	2.80	3.01	2.74	2.95
4107	NASDAQ	AMRN	Fri, Oct 8, 2010	2.53	2.90	2.53	2.84
4106	NASDAQ	AMRN	Thu, Oct 7, 2010	2.52	2.60	2.47	2.49
4105	NASDAQ	AMRN	Wed, Oct 6, 2010	2.59	2.60	2.45	2.50
4104	NASDAQ	AMRN	Tue, Oct 5, 2010	2.58	2.63	2.43	2.57
4103	NASDAQ	AMRN	Mon, Oct 4, 2010	2.68	2.68	2.49	2.59
4102	NASDAQ	AMRN	Fri, Oct 1, 2010	2.56	2.68	2.48	2.67
4101	NASDAQ	AMRN	Thu, Sep 30, 2010	2.70	2.77	2.52	2.58
4100	NASDAQ	AMRN	Wed, Sep 29, 2010	2.66	2.71	2.66	2.70
4099	NASDAQ	AMRN	Tue, Sep 28, 2010	2.72	2.79	2.70	2.70
4098	NASDAQ	AMRN	Mon, Sep 27, 2010	2.90	2.91	2.69	2.72
4097	NASDAQ	AMRN	Fri, Sep 24, 2010	2.86	2.94	2.81	2.91
4096	NASDAQ	AMRN	Thu, Sep 23, 2010	2.83	2.88	2.78	2.86
4095	NASDAQ	AMRN	Wed, Sep 22, 2010	2.81	2.98	2.68	2.88
4094	NASDAQ	AMRN	Tue, Sep 21, 2010	2.89	2.91	2.80	2.85
4093	NASDAQ	AMRN	Mon, Sep 20, 2010	2.92	2.92	2.76	2.88
4092	NASDAQ	AMRN	Fri, Sep 17, 2010	2.88	2.93	2.76	2.90
4091	NASDAQ	AMRN	Thu, Sep 16, 2010	3.00	3.00	2.64	2.80
4090	NASDAQ	AMRN	Wed, Sep 15, 2010	2.93	3.00	2.81	2.90
4089	NASDAQ	AMRN	Tue, Sep 14, 2010	3.05	3.05	2.79	2.92
4088	NASDAQ	AMRN	Mon, Sep 13, 2010	3.00	3.05	2.95	3.00
4087	NASDAQ	AMRN	Fri, Sep 10, 2010	3.01	3.05	2.96	3.00
4086	NASDAQ	AMRN	Thu, Sep 9, 2010	3.09	3.11	2.97	3.00
4085	NASDAQ	AMRN	Wed, Sep 8, 2010	3.09	3.22	3.03	3.05
4084	NASDAQ	AMRN	Tue, Sep 7, 2010	3.04	3.13	3.03	3.10
4083	NASDAQ	AMRN	Fri, Sep 3, 2010	3.02	3.07	3.00	3.05
4082	NASDAQ	AMRN	Thu, Sep 2, 2010	3.00	3.10	2.96	3.02
4081	NASDAQ	AMRN	Wed, Sep 1, 2010	2.93	3.06	2.93	2.99
4080	NASDAQ	AMRN	Tue, Aug 31, 2010	3.15	3.23	2.84	2.94
4079	NASDAQ	AMRN	Mon, Aug 30, 2010	2.99	3.15	2.95	3.12
4078	NASDAQ	AMRN	Fri, Aug 27, 2010	2.91	2.98	2.80	2.96
4077	NASDAQ	AMRN	Thu, Aug 26, 2010	2.97	3.00	2.82	2.82
4076	NASDAQ	AMRN	Wed, Aug 25, 2010	2.85	2.98	2.80	2.94
4075	NASDAQ	AMRN	Tue, Aug 24, 2010	2.84	3.08	2.78	2.86
4074	NASDAQ	AMRN	Mon, Aug 23, 2010	2.85	3.00	2.78	2.82
4073	NASDAQ	AMRN	Fri, Aug 20, 2010	2.65	2.81	2.65	2.80
4072	NASDAQ	AMRN	Thu, Aug 19, 2010	2.75	2.75	2.60	2.71
4071	NASDAQ	AMRN	Wed, Aug 18, 2010	2.55	2.75	2.55	2.70
4070	NASDAQ	AMRN	Tue, Aug 17, 2010	2.55	2.65	2.46	2.58
4069	NASDAQ	AMRN	Mon, Aug 16, 2010	2.51	2.63	2.44	2.55
4068	NASDAQ	AMRN	Fri, Aug 13, 2010	2.53	2.67	2.47	2.53
4067	NASDAQ	AMRN	Thu, Aug 12, 2010	2.34	2.48	2.34	2.45
4066	NASDAQ	AMRN	Wed, Aug 11, 2010	2.43	2.48	2.33	2.41
4065	NASDAQ	AMRN	Tue, Aug 10, 2010	2.49	2.54	2.38	2.42
4064	NASDAQ	AMRN	Mon, Aug 9, 2010	2.34	2.45	2.24	2.41
4063	NASDAQ	AMRN	Fri, Aug 6, 2010	2.41	2.41	2.32	2.35
4062	NASDAQ	AMRN	Thu, Aug 5, 2010	2.54	2.54	2.37	2.42
4061	NASDAQ	AMRN	Wed, Aug 4, 2010	2.54	2.54	2.45	2.47
4060	NASDAQ	AMRN	Tue, Aug 3, 2010	2.43	2.57	2.42	2.50
4059	NASDAQ	AMRN	Mon, Aug 2, 2010	2.47	2.49	2.36	2.40
4058	NASDAQ	AMRN	Fri, Jul 30, 2010	2.25	2.43	2.24	2.43
4057	NASDAQ	AMRN	Thu, Jul 29, 2010	2.25	2.30	2.19	2.27
4056	NASDAQ	AMRN	Wed, Jul 28, 2010	2.34	2.34	2.20	2.26
4055	NASDAQ	AMRN	Tue, Jul 27, 2010	2.20	2.33	2.15	2.31
4054	NASDAQ	AMRN	Mon, Jul 26, 2010	2.13	2.19	2.13	2.19
4053	NASDAQ	AMRN	Fri, Jul 23, 2010	2.12	2.23	2.12	2.16
4052	NASDAQ	AMRN	Thu, Jul 22, 2010	2.25	2.35	2.12	2.14
4051	NASDAQ	AMRN	Wed, Jul 21, 2010	2.25	2.39	2.22	2.25
4050	NASDAQ	AMRN	Tue, Jul 20, 2010	2.23	2.32	2.11	2.25
4049	NASDAQ	AMRN	Mon, Jul 19, 2010	2.13	2.22	2.02	2.19
4048	NASDAQ	AMRN	Fri, Jul 16, 2010	2.11	2.30	2.03	2.07
4047	NASDAQ	AMRN	Thu, Jul 15, 2010	2.21	2.24	2.09	2.15
4046	NASDAQ	AMRN	Wed, Jul 14, 2010	2.31	2.33	2.15	2.17
4045	NASDAQ	AMRN	Tue, Jul 13, 2010	2.28	2.39	2.20	2.26
4044	NASDAQ	AMRN	Mon, Jul 12, 2010	2.30	2.33	2.20	2.28
4043	NASDAQ	AMRN	Fri, Jul 9, 2010	2.21	2.36	2.17	2.31
4042	NASDAQ	AMRN	Thu, Jul 8, 2010	2.28	2.35	2.21	2.21
4041	NASDAQ	AMRN	Wed, Jul 7, 2010	2.24	2.35	2.19	2.30
4040	NASDAQ	AMRN	Tue, Jul 6, 2010	2.36	2.44	2.22	2.26
4039	NASDAQ	AMRN	Fri, Jul 2, 2010	2.32	2.43	2.20	2.36
4038	NASDAQ	AMRN	Thu, Jul 1, 2010	2.47	2.49	2.30	2.35
4037	NASDAQ	AMRN	Wed, Jun 30, 2010	2.19	2.49	2.10	2.49
4036	NASDAQ	AMRN	Tue, Jun 29, 2010	2.20	2.30	2.14	2.22
4035	NASDAQ	AMRN	Mon, Jun 28, 2010	2.46	2.52	2.32	2.32
4034	NASDAQ	AMRN	Fri, Jun 25, 2010	2.56	2.72	2.40	2.43
4033	NASDAQ	AMRN	Thu, Jun 24, 2010	2.59	2.61	2.54	2.60
4032	NASDAQ	AMRN	Wed, Jun 23, 2010	2.53	2.59	2.51	2.58
4031	NASDAQ	AMRN	Tue, Jun 22, 2010	2.59	2.73	2.50	2.55
4030	NASDAQ	AMRN	Mon, Jun 21, 2010	2.58	2.60	2.50	2.56
4029	NASDAQ	AMRN	Fri, Jun 18, 2010	2.55	2.70	2.50	2.58
4028	NASDAQ	AMRN	Thu, Jun 17, 2010	2.67	2.67	2.51	2.57
4027	NASDAQ	AMRN	Wed, Jun 16, 2010	2.55	2.63	2.50	2.62
4026	NASDAQ	AMRN	Tue, Jun 15, 2010	2.46	2.57	2.46	2.52
4025	NASDAQ	AMRN	Mon, Jun 14, 2010	2.41	2.50	2.39	2.46
4024	NASDAQ	AMRN	Fri, Jun 11, 2010	2.33	2.47	2.31	2.37
4023	NASDAQ	AMRN	Thu, Jun 10, 2010	2.30	2.49	2.30	2.41
4022	NASDAQ	AMRN	Wed, Jun 9, 2010	2.42	2.55	2.28	2.30
4021	NASDAQ	AMRN	Tue, Jun 8, 2010	2.55	2.56	2.23	2.42
4020	NASDAQ	AMRN	Mon, Jun 7, 2010	2.63	2.65	2.55	2.55
4019	NASDAQ	AMRN	Fri, Jun 4, 2010	2.67	2.80	2.58	2.58
4018	NASDAQ	AMRN	Thu, Jun 3, 2010	2.69	2.78	2.55	2.71
4017	NASDAQ	AMRN	Wed, Jun 2, 2010	2.65	2.74	2.57	2.65
4016	NASDAQ	AMRN	Tue, Jun 1, 2010	2.68	2.85	2.64	2.66
4015	NASDAQ	AMRN	Fri, May 28, 2010	2.71	2.74	2.52	2.73
4014	NASDAQ	AMRN	Thu, May 27, 2010	2.78	2.84	2.45	2.66
4013	NASDAQ	AMRN	Wed, May 26, 2010	2.84	2.84	2.70	2.73
4012	NASDAQ	AMRN	Tue, May 25, 2010	2.75	2.84	2.55	2.78
4011	NASDAQ	AMRN	Mon, May 24, 2010	2.78	2.94	2.69	2.77
4010	NASDAQ	AMRN	Fri, May 21, 2010	2.56	2.90	2.40	2.74
4009	NASDAQ	AMRN	Thu, May 20, 2010	2.57	2.95	2.28	2.60
4008	NASDAQ	AMRN	Wed, May 19, 2010	2.26	2.54	2.21	2.49
4007	NASDAQ	AMRN	Tue, May 18, 2010	2.25	2.29	2.16	2.25
4006	NASDAQ	AMRN	Mon, May 17, 2010	2.15	2.24	2.10	2.22
4005	NASDAQ	AMRN	Fri, May 14, 2010	2.14	2.19	2.01	2.15
4004	NASDAQ	AMRN	Thu, May 13, 2010	2.07	2.35	2.04	2.14
4003	NASDAQ	AMRN	Wed, May 12, 2010	2.20	2.25	2.01	2.15
4002	NASDAQ	AMRN	Tue, May 11, 2010	2.09	2.25	1.89	2.24
4001	NASDAQ	AMRN	Mon, May 10, 2010	2.13	2.35	2.05	2.09
4000	NASDAQ	AMRN	Fri, May 7, 2010	2.13	2.25	2.01	2.06
3999	NASDAQ	AMRN	Thu, May 6, 2010	2.24	2.28	2.07	2.08
3998	NASDAQ	AMRN	Wed, May 5, 2010	2.35	2.41	2.20	2.22
3997	NASDAQ	AMRN	Tue, May 4, 2010	2.39	2.52	2.31	2.39
3996	NASDAQ	AMRN	Mon, May 3, 2010	2.25	2.50	2.17	2.45
3995	NASDAQ	AMRN	Fri, Apr 30, 2010	2.17	2.37	2.10	2.26
3994	NASDAQ	AMRN	Thu, Apr 29, 2010	2.05	2.22	2.05	2.19
3993	NASDAQ	AMRN	Wed, Apr 28, 2010	1.74	2.00	1.63	2.00
3992	NASDAQ	AMRN	Tue, Apr 27, 2010	1.68	2.00	1.63	1.71
3991	NASDAQ	AMRN	Mon, Apr 26, 2010	1.64	1.67	1.63	1.65
3990	NASDAQ	AMRN	Fri, Apr 23, 2010	1.70	1.70	1.62	1.66
3989	NASDAQ	AMRN	Thu, Apr 22, 2010	1.69	1.71	1.64	1.65
3988	NASDAQ	AMRN	Wed, Apr 21, 2010	1.68	1.71	1.68	1.69
3987	NASDAQ	AMRN	Tue, Apr 20, 2010	1.66	1.73	1.66	1.70
3986	NASDAQ	AMRN	Mon, Apr 19, 2010	1.75	1.75	1.65	1.69
3985	NASDAQ	AMRN	Fri, Apr 16, 2010	1.70	1.73	1.65	1.73
3984	NASDAQ	AMRN	Thu, Apr 15, 2010	1.71	1.76	1.65	1.70
3983	NASDAQ	AMRN	Wed, Apr 14, 2010	1.72	1.76	1.65	1.75
3982	NASDAQ	AMRN	Tue, Apr 13, 2010	1.63	1.66	1.60	1.64
3981	NASDAQ	AMRN	Mon, Apr 12, 2010	1.80	1.80	1.62	1.62
3980	NASDAQ	AMRN	Fri, Apr 9, 2010	1.83	1.90	1.75	1.80
3979	NASDAQ	AMRN	Thu, Apr 8, 2010	1.62	1.93	1.49	1.85
3978	NASDAQ	AMRN	Wed, Apr 7, 2010	1.63	1.65	1.56	1.60
3977	NASDAQ	AMRN	Tue, Apr 6, 2010	1.56	1.60	1.48	1.60
3976	NASDAQ	AMRN	Mon, Apr 5, 2010	1.61	1.61	1.46	1.55
3975	NASDAQ	AMRN	Thu, Apr 1, 2010	1.51	1.61	1.50	1.61
3974	NASDAQ	AMRN	Wed, Mar 31, 2010	1.51	1.57	1.47	1.52
3973	NASDAQ	AMRN	Tue, Mar 30, 2010	1.57	1.59	1.44	1.54
3972	NASDAQ	AMRN	Mon, Mar 29, 2010	1.55	1.58	1.40	1.51
3971	NASDAQ	AMRN	Fri, Mar 26, 2010	1.50	1.50	1.41	1.45
3970	NASDAQ	AMRN	Thu, Mar 25, 2010	1.53	1.54	1.47	1.49
3969	NASDAQ	AMRN	Wed, Mar 24, 2010	1.39	1.60	1.38	1.52
3968	NASDAQ	AMRN	Tue, Mar 23, 2010	1.45	1.55	1.26	1.38
3967	NASDAQ	AMRN	Mon, Mar 22, 2010	1.37	1.45	1.33	1.43
3966	NASDAQ	AMRN	Fri, Mar 19, 2010	1.35	1.40	1.24	1.39
3965	NASDAQ	AMRN	Thu, Mar 18, 2010	1.39	1.39	1.31	1.33
3964	NASDAQ	AMRN	Wed, Mar 17, 2010	1.46	1.53	1.35	1.40
3963	NASDAQ	AMRN	Tue, Mar 16, 2010	1.25	1.56	1.23	1.45
3962	NASDAQ	AMRN	Mon, Mar 15, 2010	1.07	1.22	1.05	1.22
3961	NASDAQ	AMRN	Fri, Mar 12, 2010	1.04	1.13	1.03	1.08
3960	NASDAQ	AMRN	Thu, Mar 11, 2010	1.09	1.09	1.02	1.03
3959	NASDAQ	AMRN	Wed, Mar 10, 2010	1.05	1.08	1.03	1.07
3958	NASDAQ	AMRN	Tue, Mar 9, 2010	1.03	1.07	1.00	1.05
3957	NASDAQ	AMRN	Mon, Mar 8, 2010	0.98	1.03	0.98	1.02
3956	NASDAQ	AMRN	Fri, Mar 5, 2010	1.00	1.02	0.98	1.00
3955	NASDAQ	AMRN	Thu, Mar 4, 2010	1.07	1.07	0.98	1.02
3954	NASDAQ	AMRN	Wed, Mar 3, 2010	1.00	1.07	1.00	1.07
3953	NASDAQ	AMRN	Tue, Mar 2, 2010	1.02	1.10	0.98	0.99
3952	NASDAQ	AMRN	Mon, Mar 1, 2010	0.98	1.02	0.95	1.01
3951	NASDAQ	AMRN	Fri, Feb 26, 2010	1.05	1.05	0.99	1.00
3950	NASDAQ	AMRN	Thu, Feb 25, 2010	0.94	1.01	0.93	0.98
3949	NASDAQ	AMRN	Wed, Feb 24, 2010	1.38	1.38	0.95	0.99
3948	NASDAQ	AMRN	Tue, Feb 23, 2010	1.05	1.09	0.96	0.98
3947	NASDAQ	AMRN	Mon, Feb 22, 2010	1.07	1.07	1.05	1.05
3946	NASDAQ	AMRN	Fri, Feb 19, 2010	1.08	1.10	1.04	1.04
3945	NASDAQ	AMRN	Thu, Feb 18, 2010	1.05	1.09	1.03	1.06
3944	NASDAQ	AMRN	Wed, Feb 17, 2010	1.20	1.20	1.03	1.04
3943	NASDAQ	AMRN	Tue, Feb 16, 2010	1.20	1.20	1.02	1.04
3942	NASDAQ	AMRN	Fri, Feb 12, 2010	1.02	1.06	1.02	1.04
3941	NASDAQ	AMRN	Thu, Feb 11, 2010	1.05	1.06	1.02	1.04
3940	NASDAQ	AMRN	Wed, Feb 10, 2010	1.03	1.07	1.03	1.03
3939	NASDAQ	AMRN	Tue, Feb 9, 2010	1.13	1.20	1.06	1.08
3938	NASDAQ	AMRN	Mon, Feb 8, 2010	1.15	1.15	1.07	1.09
3937	NASDAQ	AMRN	Fri, Feb 5, 2010	1.25	1.25	1.10	1.13
3936	NASDAQ	AMRN	Thu, Feb 4, 2010	1.15	1.20	1.13	1.18
3935	NASDAQ	AMRN	Wed, Feb 3, 2010	1.20	1.20	1.16	1.16
3934	NASDAQ	AMRN	Tue, Feb 2, 2010	1.46	1.46	1.04	1.16
3933	NASDAQ	AMRN	Mon, Feb 1, 2010	1.15	1.18	1.02	1.10
3932	NASDAQ	AMRN	Fri, Jan 29, 2010	1.15	1.19	1.14	1.15
3931	NASDAQ	AMRN	Thu, Jan 28, 2010	1.41	1.42	1.13	1.14
3930	NASDAQ	AMRN	Wed, Jan 27, 2010	1.36	1.47	1.36	1.47
3929	NASDAQ	AMRN	Tue, Jan 26, 2010	1.45	1.48	1.40	1.40
3928	NASDAQ	AMRN	Mon, Jan 25, 2010	1.40	1.60	1.40	1.48
3927	NASDAQ	AMRN	Fri, Jan 22, 2010	1.43	1.55	1.41	1.41
3926	NASDAQ	AMRN	Thu, Jan 21, 2010	1.48	1.52	1.45	1.47
3925	NASDAQ	AMRN	Wed, Jan 20, 2010	1.45	1.52	1.45	1.52
3924	NASDAQ	AMRN	Tue, Jan 19, 2010	1.44	1.44	1.41	1.43
3923	NASDAQ	AMRN	Fri, Jan 15, 2010	1.44	1.44	1.40	1.42
3922	NASDAQ	AMRN	Thu, Jan 14, 2010	1.40	1.45	1.40	1.42
3921	NASDAQ	AMRN	Wed, Jan 13, 2010	1.40	1.45	1.40	1.41
3920	NASDAQ	AMRN	Tue, Jan 12, 2010	1.31	1.44	1.31	1.40
3919	NASDAQ	AMRN	Mon, Jan 11, 2010	1.11	1.35	1.11	1.34
3918	NASDAQ	AMRN	Fri, Jan 8, 2010	1.30	1.35	1.30	1.34
3917	NASDAQ	AMRN	Thu, Jan 7, 2010	1.45	1.45	1.39	1.40
3916	NASDAQ	AMRN	Wed, Jan 6, 2010	1.34	1.48	1.30	1.48
3915	NASDAQ	AMRN	Tue, Jan 5, 2010	1.36	1.37	1.31	1.33
3914	NASDAQ	AMRN	Mon, Jan 4, 2010	1.43	1.45	1.28	1.38
3913	NASDAQ	AMRN	Thu, Dec 31, 2009	1.29	1.55	1.21	1.43
3912	NASDAQ	AMRN	Wed, Dec 30, 2009	1.02	1.36	1.01	1.27
3911	NASDAQ	AMRN	Tue, Dec 29, 2009	1.43	1.43	1.37	1.39
3910	NASDAQ	AMRN	Mon, Dec 28, 2009	1.31	1.43	1.30	1.43
3909	NASDAQ	AMRN	Thu, Dec 24, 2009	1.42	1.50	1.40	1.42
3908	NASDAQ	AMRN	Wed, Dec 23, 2009	1.35	1.46	1.35	1.42
3907	NASDAQ	AMRN	Tue, Dec 22, 2009	1.32	1.44	1.32	1.35
3906	NASDAQ	AMRN	Mon, Dec 21, 2009	1.37	1.38	1.34	1.35
3905	NASDAQ	AMRN	Fri, Dec 18, 2009	1.41	1.65	1.35	1.42
3904	NASDAQ	AMRN	Thu, Dec 17, 2009	1.60	1.60	1.35	1.35
3903	NASDAQ	AMRN	Wed, Dec 16, 2009	1.30	1.65	1.30	1.60
3902	NASDAQ	AMRN	Tue, Dec 15, 2009	1.27	1.29	1.27	1.28
3901	NASDAQ	AMRN	Mon, Dec 14, 2009	1.27	1.30	1.27	1.27
3900	NASDAQ	AMRN	Fri, Dec 11, 2009	1.27	1.30	1.27	1.27
3899	NASDAQ	AMRN	Thu, Dec 10, 2009	1.24	1.29	1.24	1.27
3898	NASDAQ	AMRN	Wed, Dec 9, 2009	1.24	1.24	1.22	1.24
3897	NASDAQ	AMRN	Tue, Dec 8, 2009	1.18	1.29	1.17	1.24
3896	NASDAQ	AMRN	Mon, Dec 7, 2009	1.32	1.32	1.28	1.28
3895	NASDAQ	AMRN	Fri, Dec 4, 2009	1.29	1.30	1.26	1.26
3894	NASDAQ	AMRN	Thu, Dec 3, 2009	1.26	1.30	1.26	1.26
3893	NASDAQ	AMRN	Wed, Dec 2, 2009	1.25	1.37	1.25	1.27
3892	NASDAQ	AMRN	Tue, Dec 1, 2009	1.30	1.30	1.23	1.28
3891	NASDAQ	AMRN	Mon, Nov 30, 2009	1.20	1.35	1.20	1.35
3890	NASDAQ	AMRN	Fri, Nov 27, 2009	1.17	1.29	1.17	1.29
3889	NASDAQ	AMRN	Wed, Nov 25, 2009	1.24	1.29	1.24	1.29
3888	NASDAQ	AMRN	Tue, Nov 24, 2009	1.28	1.30	1.21	1.29
3887	NASDAQ	AMRN	Mon, Nov 23, 2009	1.35	1.35	1.18	1.20
3886	NASDAQ	AMRN	Fri, Nov 20, 2009	1.25	1.35	1.25	1.35
3885	NASDAQ	AMRN	Thu, Nov 19, 2009	1.37	1.37	1.25	1.33
3884	NASDAQ	AMRN	Wed, Nov 18, 2009	1.37	1.37	1.31	1.31
3883	NASDAQ	AMRN	Tue, Nov 17, 2009	1.40	1.41	1.35	1.40
3882	NASDAQ	AMRN	Mon, Nov 16, 2009	1.40	1.46	1.30	1.39
3881	NASDAQ	AMRN	Fri, Nov 13, 2009	1.22	1.39	1.20	1.38
3880	NASDAQ	AMRN	Thu, Nov 12, 2009	1.21	1.29	1.21	1.29
3879	NASDAQ	AMRN	Wed, Nov 11, 2009	1.25	1.29	1.24	1.29
3878	NASDAQ	AMRN	Tue, Nov 10, 2009	1.23	1.30	1.22	1.30
3877	NASDAQ	AMRN	Mon, Nov 9, 2009	1.20	1.30	1.20	1.30
3876	NASDAQ	AMRN	Fri, Nov 6, 2009	1.29	1.44	1.25	1.25
3875	NASDAQ	AMRN	Thu, Nov 5, 2009	1.30	1.38	1.22	1.37
3874	NASDAQ	AMRN	Wed, Nov 4, 2009	1.41	1.43	1.27	1.30
3873	NASDAQ	AMRN	Tue, Nov 3, 2009	1.40	1.42	1.40	1.42
3872	NASDAQ	AMRN	Mon, Nov 2, 2009	1.38	1.45	1.38	1.45
3871	NASDAQ	AMRN	Fri, Oct 30, 2009	1.38	1.42	1.38	1.40
3870	NASDAQ	AMRN	Thu, Oct 29, 2009	1.40	1.54	1.39	1.40
3869	NASDAQ	AMRN	Wed, Oct 28, 2009	1.55	1.55	1.42	1.43
3868	NASDAQ	AMRN	Tue, Oct 27, 2009	1.45	1.54	1.45	1.54
3867	NASDAQ	AMRN	Mon, Oct 26, 2009	1.49	1.53	1.38	1.50
3866	NASDAQ	AMRN	Fri, Oct 23, 2009	1.46	1.53	1.40	1.53
3865	NASDAQ	AMRN	Thu, Oct 22, 2009	1.57	1.57	1.45	1.46
3864	NASDAQ	AMRN	Wed, Oct 21, 2009	1.50	1.61	1.50	1.60
3863	NASDAQ	AMRN	Tue, Oct 20, 2009	1.66	1.66	1.43	1.48
3862	NASDAQ	AMRN	Mon, Oct 19, 2009	1.66	1.69	1.56	1.64
3861	NASDAQ	AMRN	Fri, Oct 16, 2009	1.66	1.66	1.56	1.65
3860	NASDAQ	AMRN	Thu, Oct 15, 2009	1.59	1.64	1.56	1.64
3859	NASDAQ	AMRN	Wed, Oct 14, 2009	1.60	1.75	1.56	1.56
3858	NASDAQ	AMRN	Tue, Oct 13, 2009	1.46	1.75	1.45	1.60
3857	NASDAQ	AMRN	Mon, Oct 12, 2009	1.50	1.58	1.45	1.58
3856	NASDAQ	AMRN	Fri, Oct 9, 2009	1.49	1.49	1.45	1.49
3855	NASDAQ	AMRN	Thu, Oct 8, 2009	1.60	1.60	1.41	1.50
3854	NASDAQ	AMRN	Wed, Oct 7, 2009	1.75	1.76	1.66	1.66
3853	NASDAQ	AMRN	Tue, Oct 6, 2009	1.55	1.85	1.55	1.68
3852	NASDAQ	AMRN	Mon, Oct 5, 2009	1.50	1.55	1.50	1.55
3851	NASDAQ	AMRN	Fri, Oct 2, 2009	1.35	1.51	1.35	1.50
3850	NASDAQ	AMRN	Thu, Oct 1, 2009	1.55	1.55	1.35	1.44
3849	NASDAQ	AMRN	Wed, Sep 30, 2009	1.47	1.60	1.47	1.51
3848	NASDAQ	AMRN	Tue, Sep 29, 2009	1.40	1.47	1.40	1.44
3847	NASDAQ	AMRN	Mon, Sep 28, 2009	1.30	1.48	1.30	1.44
3846	NASDAQ	AMRN	Fri, Sep 25, 2009	1.37	1.44	1.29	1.42
3845	NASDAQ	AMRN	Thu, Sep 24, 2009	1.40	1.44	1.30	1.43
3844	NASDAQ	AMRN	Wed, Sep 23, 2009	1.44	1.46	1.43	1.43
3843	NASDAQ	AMRN	Tue, Sep 22, 2009	1.45	1.48	1.30	1.43
3842	NASDAQ	AMRN	Mon, Sep 21, 2009	1.31	1.49	1.29	1.43
3841	NASDAQ	AMRN	Fri, Sep 18, 2009	1.26	1.31	1.26	1.31
3840	NASDAQ	AMRN	Thu, Sep 17, 2009	1.44	1.44	1.28	1.29
3839	NASDAQ	AMRN	Wed, Sep 16, 2009	1.30	1.41	1.26	1.40
3838	NASDAQ	AMRN	Tue, Sep 15, 2009	1.44	1.44	1.34	1.35
3837	NASDAQ	AMRN	Mon, Sep 14, 2009	1.30	1.39	1.30	1.34
3836	NASDAQ	AMRN	Fri, Sep 11, 2009	1.31	1.38	1.30	1.30
3835	NASDAQ	AMRN	Thu, Sep 10, 2009	1.40	1.40	1.35	1.35
3834	NASDAQ	AMRN	Wed, Sep 9, 2009	1.25	1.40	1.25	1.40
3833	NASDAQ	AMRN	Tue, Sep 8, 2009	1.23	1.33	1.23	1.26
3832	NASDAQ	AMRN	Fri, Sep 4, 2009	1.24	1.25	1.22	1.22
3831	NASDAQ	AMRN	Thu, Sep 3, 2009	1.17	1.25	1.17	1.21
3830	NASDAQ	AMRN	Wed, Sep 2, 2009	1.24	1.24	1.24	1.24
3829	NASDAQ	AMRN	Tue, Sep 1, 2009	1.27	1.27	1.23	1.24
3828	NASDAQ	AMRN	Mon, Aug 31, 2009	1.27	1.30	1.27	1.30
3827	NASDAQ	AMRN	Fri, Aug 28, 2009	1.31	1.38	1.30	1.30
3826	NASDAQ	AMRN	Thu, Aug 27, 2009	1.21	1.30	1.21	1.30
3825	NASDAQ	AMRN	Wed, Aug 26, 2009	1.19	1.24	1.18	1.24
3824	NASDAQ	AMRN	Tue, Aug 25, 2009	1.15	1.20	1.15	1.19
3823	NASDAQ	AMRN	Mon, Aug 24, 2009	1.28	1.28	1.20	1.20
3822	NASDAQ	AMRN	Fri, Aug 21, 2009	1.22	1.25	1.17	1.20
3821	NASDAQ	AMRN	Thu, Aug 20, 2009	1.20	1.25	1.17	1.19
3820	NASDAQ	AMRN	Wed, Aug 19, 2009	1.30	1.39	1.19	1.19
3819	NASDAQ	AMRN	Tue, Aug 18, 2009	1.27	1.28	1.19	1.25
3818	NASDAQ	AMRN	Mon, Aug 17, 2009	1.18	1.25	1.18	1.25
3817	NASDAQ	AMRN	Fri, Aug 14, 2009	1.25	1.28	1.25	1.28
3816	NASDAQ	AMRN	Thu, Aug 13, 2009	1.26	1.29	1.10	1.26
3815	NASDAQ	AMRN	Wed, Aug 12, 2009	1.29	1.38	1.29	1.32
3814	NASDAQ	AMRN	Tue, Aug 11, 2009	1.16	1.29	1.16	1.21
3813	NASDAQ	AMRN	Mon, Aug 10, 2009	1.22	1.22	1.16	1.22
3812	NASDAQ	AMRN	Fri, Aug 7, 2009	1.24	1.33	1.22	1.23
3811	NASDAQ	AMRN	Thu, Aug 6, 2009	1.33	1.33	1.22	1.22
3810	NASDAQ	AMRN	Wed, Aug 5, 2009	1.22	1.27	1.22	1.23
3809	NASDAQ	AMRN	Tue, Aug 4, 2009	1.39	1.39	1.27	1.32
3808	NASDAQ	AMRN	Mon, Aug 3, 2009	1.38	1.38	1.24	1.37
3807	NASDAQ	AMRN	Fri, Jul 31, 2009	1.23	1.28	1.18	1.22
3806	NASDAQ	AMRN	Thu, Jul 30, 2009	1.11	1.26	1.11	1.18
3805	NASDAQ	AMRN	Wed, Jul 29, 2009	1.15	1.26	1.15	1.26
3804	NASDAQ	AMRN	Tue, Jul 28, 2009	1.22	1.22	1.15	1.15
3803	NASDAQ	AMRN	Mon, Jul 27, 2009	1.29	1.29	1.29	1.29
3802	NASDAQ	AMRN	Fri, Jul 24, 2009	1.28	1.29	1.28	1.29
3801	NASDAQ	AMRN	Thu, Jul 23, 2009	1.30	1.30	1.23	1.23
3800	NASDAQ	AMRN	Wed, Jul 22, 2009	1.20	1.23	1.20	1.23
3799	NASDAQ	AMRN	Tue, Jul 21, 2009	1.23	1.23	1.21	1.21
3798	NASDAQ	AMRN	Mon, Jul 20, 2009	1.29	1.29	1.23	1.24
3797	NASDAQ	AMRN	Fri, Jul 17, 2009	1.15	1.21	1.13	1.21
3796	NASDAQ	AMRN	Thu, Jul 16, 2009	1.15	1.31	1.15	1.24
3795	NASDAQ	AMRN	Wed, Jul 15, 2009	1.25	1.27	1.24	1.27
3794	NASDAQ	AMRN	Tue, Jul 14, 2009	1.31	1.37	1.21	1.22
3793	NASDAQ	AMRN	Mon, Jul 13, 2009	1.23	1.49	1.02	1.39
3792	NASDAQ	AMRN	Fri, Jul 10, 2009	1.22	1.26	1.21	1.22
3791	NASDAQ	AMRN	Thu, Jul 9, 2009	1.21	1.34	1.21	1.32
3790	NASDAQ	AMRN	Wed, Jul 8, 2009	1.15	1.21	1.14	1.21
3789	NASDAQ	AMRN	Tue, Jul 7, 2009	1.10	1.30	1.01	1.23
3788	NASDAQ	AMRN	Mon, Jul 6, 2009	1.35	1.35	1.20	1.24
3787	NASDAQ	AMRN	Thu, Jul 2, 2009	1.25	1.38	1.08	1.30
3786	NASDAQ	AMRN	Wed, Jul 1, 2009	1.41	1.50	1.25	1.26
3785	NASDAQ	AMRN	Tue, Jun 30, 2009	1.25	1.52	1.25	1.36
3784	NASDAQ	AMRN	Mon, Jun 29, 2009	1.27	1.27	1.25	1.25
3783	NASDAQ	AMRN	Fri, Jun 26, 2009	1.28	1.28	1.27	1.27
3782	NASDAQ	AMRN	Thu, Jun 25, 2009	1.29	1.29	1.23	1.25
3781	NASDAQ	AMRN	Wed, Jun 24, 2009	1.30	1.34	1.29	1.32
3780	NASDAQ	AMRN	Tue, Jun 23, 2009	1.38	1.40	1.26	1.29
3779	NASDAQ	AMRN	Mon, Jun 22, 2009	1.43	1.43	1.34	1.37
3778	NASDAQ	AMRN	Fri, Jun 19, 2009	1.57	1.61	1.41	1.41
3777	NASDAQ	AMRN	Thu, Jun 18, 2009	1.46	1.50	1.41	1.44
3776	NASDAQ	AMRN	Wed, Jun 17, 2009	1.54	1.59	1.54	1.54
3775	NASDAQ	AMRN	Tue, Jun 16, 2009	1.53	1.53	1.34	1.50
3774	NASDAQ	AMRN	Mon, Jun 15, 2009	1.54	1.54	1.53	1.53
3773	NASDAQ	AMRN	Fri, Jun 12, 2009	1.85	1.85	1.53	1.65
3772	NASDAQ	AMRN	Thu, Jun 11, 2009	1.85	1.85	1.53	1.78
3771	NASDAQ	AMRN	Wed, Jun 10, 2009	1.80	1.99	1.75	1.79
3770	NASDAQ	AMRN	Tue, Jun 9, 2009	1.65	1.73	1.51	1.60
3769	NASDAQ	AMRN	Mon, Jun 8, 2009	1.55	2.00	1.50	1.64
3768	NASDAQ	AMRN	Fri, Jun 5, 2009	1.21	1.77	1.21	1.55
3767	NASDAQ	AMRN	Thu, Jun 4, 2009	1.21	1.43	1.21	1.36
3766	NASDAQ	AMRN	Wed, Jun 3, 2009	1.39	1.39	1.39	1.39
3765	NASDAQ	AMRN	Tue, Jun 2, 2009	1.40	1.40	1.22	1.39
3764	NASDAQ	AMRN	Mon, Jun 1, 2009	1.35	1.44	1.35	1.39
3763	NASDAQ	AMRN	Fri, May 29, 2009	1.36	1.40	1.30	1.40
3762	NASDAQ	AMRN	Thu, May 28, 2009	1.30	1.40	1.15	1.40
3761	NASDAQ	AMRN	Wed, May 27, 2009	1.24	1.38	1.24	1.27
3760	NASDAQ	AMRN	Tue, May 26, 2009	1.47	1.47	1.20	1.28
3759	NASDAQ	AMRN	Fri, May 22, 2009	1.45	1.49	1.35	1.40
3758	NASDAQ	AMRN	Thu, May 21, 2009	1.44	1.44	1.32	1.39
3757	NASDAQ	AMRN	Wed, May 20, 2009	1.45	1.45	1.35	1.37
3756	NASDAQ	AMRN	Tue, May 19, 2009	1.31	1.38	1.31	1.38
3755	NASDAQ	AMRN	Mon, May 18, 2009	1.27	1.45	1.27	1.45
3754	NASDAQ	AMRN	Fri, May 15, 2009	1.30	1.39	1.30	1.39
3753	NASDAQ	AMRN	Thu, May 14, 2009	1.40	1.43	1.36	1.38
3752	NASDAQ	AMRN	Wed, May 13, 2009	1.38	1.40	1.36	1.38
3751	NASDAQ	AMRN	Tue, May 12, 2009	1.39	1.39	1.33	1.33
3750	NASDAQ	AMRN	Mon, May 11, 2009	1.18	1.35	1.18	1.25
3749	NASDAQ	AMRN	Fri, May 8, 2009	1.31	1.37	1.30	1.35
3748	NASDAQ	AMRN	Thu, May 7, 2009	1.31	1.40	1.27	1.40
3747	NASDAQ	AMRN	Wed, May 6, 2009	1.47	1.56	1.34	1.40
3746	NASDAQ	AMRN	Tue, May 5, 2009	1.53	1.55	1.15	1.40
3745	NASDAQ	AMRN	Mon, May 4, 2009	1.33	1.47	1.25	1.47
3744	NASDAQ	AMRN	Fri, May 1, 2009	1.32	1.35	1.30	1.33
3743	NASDAQ	AMRN	Thu, Apr 30, 2009	1.30	1.32	1.30	1.32
3742	NASDAQ	AMRN	Wed, Apr 29, 2009	1.23	1.30	1.21	1.30
3741	NASDAQ	AMRN	Tue, Apr 28, 2009	1.32	1.32	1.32	1.32
3740	NASDAQ	AMRN	Mon, Apr 27, 2009	1.20	1.30	1.18	1.30
3739	NASDAQ	AMRN	Fri, Apr 24, 2009	1.21	1.32	1.15	1.18
3738	NASDAQ	AMRN	Thu, Apr 23, 2009	1.45	1.45	1.32	1.44
3737	NASDAQ	AMRN	Wed, Apr 22, 2009	1.37	1.54	1.37	1.50
3736	NASDAQ	AMRN	Tue, Apr 21, 2009	1.50	1.51	1.32	1.42
3735	NASDAQ	AMRN	Mon, Apr 20, 2009	1.60	1.60	1.50	1.55
3734	NASDAQ	AMRN	Fri, Apr 17, 2009	1.61	1.70	1.60	1.60
3733	NASDAQ	AMRN	Thu, Apr 16, 2009	1.51	1.75	1.51	1.71
3732	NASDAQ	AMRN	Wed, Apr 15, 2009	1.99	1.99	1.51	1.70
3731	NASDAQ	AMRN	Tue, Apr 14, 2009	1.96	2.09	1.62	1.90
3730	NASDAQ	AMRN	Mon, Apr 13, 2009	1.58	2.25	1.45	1.95
3729	NASDAQ	AMRN	Thu, Apr 9, 2009	1.55	1.85	1.36	1.44
3728	NASDAQ	AMRN	Wed, Apr 8, 2009	0.70	1.20	0.66	1.20
3727	NASDAQ	AMRN	Tue, Apr 7, 2009	0.64	0.65	0.64	0.65
3726	NASDAQ	AMRN	Mon, Apr 6, 2009	0.65	0.65	0.62	0.62
3725	NASDAQ	AMRN	Fri, Apr 3, 2009	0.62	0.72	0.62	0.63
3724	NASDAQ	AMRN	Thu, Apr 2, 2009	0.68	0.68	0.63	0.67
3723	NASDAQ	AMRN	Wed, Apr 1, 2009	0.69	0.69	0.62	0.62
3722	NASDAQ	AMRN	Tue, Mar 31, 2009	0.74	0.75	0.60	0.71
3721	NASDAQ	AMRN	Mon, Mar 30, 2009	0.67	0.71	0.47	0.71
3720	NASDAQ	AMRN	Fri, Mar 27, 2009	0.66	0.77	0.66	0.75
3719	NASDAQ	AMRN	Thu, Mar 26, 2009	0.70	0.75	0.68	0.68
3718	NASDAQ	AMRN	Wed, Mar 25, 2009	0.70	0.70	0.68	0.68
3717	NASDAQ	AMRN	Tue, Mar 24, 2009	0.70	0.70	0.65	0.69
3716	NASDAQ	AMRN	Mon, Mar 23, 2009	0.65	0.69	0.65	0.69
3715	NASDAQ	AMRN	Fri, Mar 20, 2009	0.52	0.70	0.52	0.65
3714	NASDAQ	AMRN	Thu, Mar 19, 2009	0.61	0.70	0.52	0.62
3713	NASDAQ	AMRN	Wed, Mar 18, 2009	0.58	0.60	0.50	0.52
3712	NASDAQ	AMRN	Tue, Mar 17, 2009	0.57	0.62	0.57	0.62
3711	NASDAQ	AMRN	Mon, Mar 16, 2009	0.59	0.62	0.53	0.59
3710	NASDAQ	AMRN	Fri, Mar 13, 2009	0.64	0.64	0.55	0.60
3709	NASDAQ	AMRN	Thu, Mar 12, 2009	0.52	0.60	0.46	0.57
3708	NASDAQ	AMRN	Wed, Mar 11, 2009	0.66	0.66	0.51	0.55
3707	NASDAQ	AMRN	Tue, Mar 10, 2009	0.67	0.67	0.58	0.67
3706	NASDAQ	AMRN	Mon, Mar 9, 2009	0.67	0.67	0.57	0.62
3705	NASDAQ	AMRN	Fri, Mar 6, 2009	0.64	0.70	0.56	0.67
3704	NASDAQ	AMRN	Thu, Mar 5, 2009	0.60	0.66	0.59	0.60
3703	NASDAQ	AMRN	Wed, Mar 4, 2009	0.58	0.70	0.58	0.70
3702	NASDAQ	AMRN	Tue, Mar 3, 2009	0.55	0.74	0.55	0.70
3701	NASDAQ	AMRN	Mon, Mar 2, 2009	0.61	0.70	0.61	0.70
3700	NASDAQ	AMRN	Fri, Feb 27, 2009	0.70	0.70	0.61	0.70
3699	NASDAQ	AMRN	Thu, Feb 26, 2009	0.59	0.70	0.59	0.69
3698	NASDAQ	AMRN	Wed, Feb 25, 2009	0.70	0.70	0.61	0.61
3697	NASDAQ	AMRN	Tue, Feb 24, 2009	0.61	0.70	0.61	0.70
3696	NASDAQ	AMRN	Mon, Feb 23, 2009	0.65	0.70	0.65	0.65
3695	NASDAQ	AMRN	Fri, Feb 20, 2009	0.65	0.70	0.65	0.70
3694	NASDAQ	AMRN	Thu, Feb 19, 2009	0.70	0.70	0.70	0.70
3693	NASDAQ	AMRN	Wed, Feb 18, 2009	0.75	0.75	0.63	0.68
3692	NASDAQ	AMRN	Tue, Feb 17, 2009	0.70	0.77	0.70	0.70
3691	NASDAQ	AMRN	Fri, Feb 13, 2009	0.70	0.77	0.70	0.76
3690	NASDAQ	AMRN	Thu, Feb 12, 2009	0.70	0.77	0.70	0.77
3689	NASDAQ	AMRN	Wed, Feb 11, 2009	0.73	0.75	0.73	0.75
3688	NASDAQ	AMRN	Tue, Feb 10, 2009	0.73	0.73	0.65	0.72
3687	NASDAQ	AMRN	Mon, Feb 9, 2009	0.70	0.75	0.56	0.73
3686	NASDAQ	AMRN	Fri, Feb 6, 2009	0.61	0.74	0.60	0.73
3685	NASDAQ	AMRN	Thu, Feb 5, 2009	0.72	0.72	0.72	0.72
3684	NASDAQ	AMRN	Wed, Feb 4, 2009	0.62	0.77	0.62	0.72
3683	NASDAQ	AMRN	Tue, Feb 3, 2009	0.73	0.74	0.62	0.73
3682	NASDAQ	AMRN	Mon, Feb 2, 2009	0.72	0.72	0.72	0.72
3681	NASDAQ	AMRN	Fri, Jan 30, 2009	0.67	0.70	0.66	0.70
3680	NASDAQ	AMRN	Thu, Jan 29, 2009	0.62	0.73	0.62	0.70
3679	NASDAQ	AMRN	Wed, Jan 28, 2009	0.65	0.71	0.65	0.65
3678	NASDAQ	AMRN	Tue, Jan 27, 2009	0.64	0.75	0.63	0.75
3677	NASDAQ	AMRN	Mon, Jan 26, 2009	0.62	0.75	0.62	0.68
3676	NASDAQ	AMRN	Fri, Jan 23, 2009	0.62	0.67	0.62	0.67
3675	NASDAQ	AMRN	Thu, Jan 22, 2009	0.68	0.68	0.64	0.68
3674	NASDAQ	AMRN	Wed, Jan 21, 2009	0.61	0.70	0.61	0.70
3673	NASDAQ	AMRN	Tue, Jan 20, 2009	0.60	0.75	0.60	0.66
3672	NASDAQ	AMRN	Fri, Jan 16, 2009	0.77	0.77	0.77	0.77
3671	NASDAQ	AMRN	Thu, Jan 15, 2009	0.76	0.76	0.68	0.69
3670	NASDAQ	AMRN	Wed, Jan 14, 2009	0.70	0.75	0.67	0.67
3669	NASDAQ	AMRN	Tue, Jan 13, 2009	0.76	0.77	0.76	0.77
3668	NASDAQ	AMRN	Mon, Jan 12, 2009	0.76	0.79	0.76	0.76
3667	NASDAQ	AMRN	Fri, Jan 9, 2009	0.78	0.80	0.76	0.80
3666	NASDAQ	AMRN	Thu, Jan 8, 2009	0.78	0.79	0.78	0.78
3665	NASDAQ	AMRN	Wed, Jan 7, 2009	0.76	0.78	0.71	0.78
3664	NASDAQ	AMRN	Tue, Jan 6, 2009	0.75	0.78	0.72	0.78
3663	NASDAQ	AMRN	Mon, Jan 5, 2009	0.75	0.78	0.72	0.75
3662	NASDAQ	AMRN	Fri, Jan 2, 2009	0.69	0.70	0.68	0.68
3661	NASDAQ	AMRN	Wed, Dec 31, 2008	0.58	0.72	0.58	0.71
3660	NASDAQ	AMRN	Tue, Dec 30, 2008	0.60	0.73	0.56	0.71
3659	NASDAQ	AMRN	Mon, Dec 29, 2008	0.79	0.79	0.68	0.70
3658	NASDAQ	AMRN	Fri, Dec 26, 2008	0.60	0.75	0.55	0.75
3657	NASDAQ	AMRN	Wed, Dec 24, 2008	0.56	0.68	0.55	0.65
3656	NASDAQ	AMRN	Tue, Dec 23, 2008	0.75	0.75	0.57	0.65
3655	NASDAQ	AMRN	Mon, Dec 22, 2008	0.60	0.75	0.50	0.65
3654	NASDAQ	AMRN	Fri, Dec 19, 2008	0.68	0.70	0.58	0.60
3653	NASDAQ	AMRN	Thu, Dec 18, 2008	0.70	0.73	0.59	0.70
3652	NASDAQ	AMRN	Wed, Dec 17, 2008	0.52	0.74	0.52	0.73
3651	NASDAQ	AMRN	Tue, Dec 16, 2008	0.65	0.75	0.50	0.74
3650	NASDAQ	AMRN	Mon, Dec 15, 2008	0.65	0.76	0.65	0.74
3649	NASDAQ	AMRN	Fri, Dec 12, 2008	0.70	0.77	0.70	0.76
3648	NASDAQ	AMRN	Thu, Dec 11, 2008	0.74	0.74	0.65	0.70
3647	NASDAQ	AMRN	Wed, Dec 10, 2008	0.66	0.70	0.66	0.70
3646	NASDAQ	AMRN	Tue, Dec 9, 2008	0.73	0.73	0.68	0.70
3645	NASDAQ	AMRN	Mon, Dec 8, 2008	0.70	0.80	0.70	0.80
3644	NASDAQ	AMRN	Fri, Dec 5, 2008	0.71	0.71	0.71	0.71
3643	NASDAQ	AMRN	Thu, Dec 4, 2008	0.71	0.75	0.71	0.71
3642	NASDAQ	AMRN	Wed, Dec 3, 2008	0.76	0.76	0.65	0.71
3641	NASDAQ	AMRN	Tue, Dec 2, 2008	0.75	0.84	0.75	0.75
3640	NASDAQ	AMRN	Mon, Dec 1, 2008	0.73	0.78	0.73	0.75
3639	NASDAQ	AMRN	Fri, Nov 28, 2008	0.72	0.83	0.72	0.80
3638	NASDAQ	AMRN	Wed, Nov 26, 2008	0.80	0.85	0.67	0.83
3637	NASDAQ	AMRN	Tue, Nov 25, 2008	0.70	0.85	0.68	0.80
3636	NASDAQ	AMRN	Mon, Nov 24, 2008	0.83	0.89	0.76	0.76
3635	NASDAQ	AMRN	Fri, Nov 21, 2008	0.75	0.87	0.70	0.72
3634	NASDAQ	AMRN	Thu, Nov 20, 2008	0.73	0.88	0.73	0.88
3633	NASDAQ	AMRN	Wed, Nov 19, 2008	0.88	0.88	0.72	0.81
3632	NASDAQ	AMRN	Tue, Nov 18, 2008	0.73	0.92	0.72	0.89
3631	NASDAQ	AMRN	Mon, Nov 17, 2008	0.75	0.94	0.75	0.79
3630	NASDAQ	AMRN	Fri, Nov 14, 2008	0.85	0.94	0.75	0.91
3629	NASDAQ	AMRN	Thu, Nov 13, 2008	0.94	0.94	0.85	0.85
3628	NASDAQ	AMRN	Wed, Nov 12, 2008	0.89	0.94	0.85	0.85
3627	NASDAQ	AMRN	Tue, Nov 11, 2008	1.00	1.00	0.86	0.86
3626	NASDAQ	AMRN	Mon, Nov 10, 2008	0.95	0.99	0.91	0.99
3625	NASDAQ	AMRN	Fri, Nov 7, 2008	0.92	1.00	0.91	0.96
3624	NASDAQ	AMRN	Thu, Nov 6, 2008	0.95	1.00	0.91	0.93
3623	NASDAQ	AMRN	Wed, Nov 5, 2008	0.94	0.95	0.91	0.92
3622	NASDAQ	AMRN	Tue, Nov 4, 2008	0.92	0.94	0.91	0.93
3621	NASDAQ	AMRN	Mon, Nov 3, 2008	0.91	0.93	0.91	0.93
3620	NASDAQ	AMRN	Fri, Oct 31, 2008	0.92	0.94	0.91	0.94
3619	NASDAQ	AMRN	Thu, Oct 30, 2008	0.95	0.95	0.90	0.90
3618	NASDAQ	AMRN	Wed, Oct 29, 2008	0.95	0.95	0.80	0.91
3617	NASDAQ	AMRN	Tue, Oct 28, 2008	0.93	0.93	0.83	0.88
3616	NASDAQ	AMRN	Mon, Oct 27, 2008	0.80	0.93	0.78	0.92
3615	NASDAQ	AMRN	Fri, Oct 24, 2008	0.72	0.93	0.68	0.80
3614	NASDAQ	AMRN	Thu, Oct 23, 2008	0.93	0.93	0.68	0.72
3613	NASDAQ	AMRN	Wed, Oct 22, 2008	0.89	0.99	0.77	0.93
3612	NASDAQ	AMRN	Tue, Oct 21, 2008	0.93	0.95	0.89	0.94
3611	NASDAQ	AMRN	Mon, Oct 20, 2008	0.80	0.89	0.80	0.89
3610	NASDAQ	AMRN	Fri, Oct 17, 2008	0.76	0.96	0.76	0.93
3609	NASDAQ	AMRN	Thu, Oct 16, 2008	0.95	0.96	0.75	0.93
3608	NASDAQ	AMRN	Wed, Oct 15, 2008	0.97	1.05	0.85	0.85
3607	NASDAQ	AMRN	Tue, Oct 14, 2008	0.99	0.99	0.78	0.93
3606	NASDAQ	AMRN	Mon, Oct 13, 2008	0.76	0.97	0.72	0.94
3605	NASDAQ	AMRN	Fri, Oct 10, 2008	0.76	0.95	0.72	0.90
3604	NASDAQ	AMRN	Thu, Oct 9, 2008	0.95	0.99	0.75	0.99
3603	NASDAQ	AMRN	Wed, Oct 8, 2008	0.85	0.97	0.85	0.95
3602	NASDAQ	AMRN	Tue, Oct 7, 2008	0.95	0.99	0.81	0.84
3601	NASDAQ	AMRN	Mon, Oct 6, 2008	1.09	1.09	0.78	0.90
3600	NASDAQ	AMRN	Fri, Oct 3, 2008	0.99	1.00	0.85	1.00
3599	NASDAQ	AMRN	Thu, Oct 2, 2008	0.99	0.99	0.90	0.90
3598	NASDAQ	AMRN	Wed, Oct 1, 2008	0.81	1.13	0.81	0.95
3597	NASDAQ	AMRN	Tue, Sep 30, 2008	0.97	1.04	0.90	0.90
3596	NASDAQ	AMRN	Mon, Sep 29, 2008	1.15	1.18	1.00	1.01
3595	NASDAQ	AMRN	Fri, Sep 26, 2008	1.30	1.30	1.01	1.10
3594	NASDAQ	AMRN	Thu, Sep 25, 2008	1.15	1.31	1.15	1.25
3593	NASDAQ	AMRN	Wed, Sep 24, 2008	1.05	1.12	0.95	1.08
3592	NASDAQ	AMRN	Tue, Sep 23, 2008	1.05	1.05	0.98	0.99
3591	NASDAQ	AMRN	Mon, Sep 22, 2008	0.88	0.91	0.85	0.88
3590	NASDAQ	AMRN	Fri, Sep 19, 2008	1.00	1.03	0.83	0.90
3589	NASDAQ	AMRN	Thu, Sep 18, 2008	0.90	0.90	0.78	0.86
3588	NASDAQ	AMRN	Wed, Sep 17, 2008	0.86	1.00	0.80	1.00
3587	NASDAQ	AMRN	Tue, Sep 16, 2008	1.10	1.10	0.81	0.87
3586	NASDAQ	AMRN	Mon, Sep 15, 2008	1.02	1.25	0.99	1.12
3585	NASDAQ	AMRN	Fri, Sep 12, 2008	1.18	1.29	0.87	1.13
3584	NASDAQ	AMRN	Thu, Sep 11, 2008	1.36	1.41	1.14	1.22
3583	NASDAQ	AMRN	Wed, Sep 10, 2008	1.40	1.40	1.36	1.36
3582	NASDAQ	AMRN	Tue, Sep 9, 2008	1.40	1.45	1.40	1.40
3581	NASDAQ	AMRN	Mon, Sep 8, 2008	1.45	1.51	1.40	1.40
3580	NASDAQ	AMRN	Fri, Sep 5, 2008	1.50	1.50	1.50	1.50
3579	NASDAQ	AMRN	Thu, Sep 4, 2008	1.36	1.49	1.36	1.49
3578	NASDAQ	AMRN	Wed, Sep 3, 2008	1.43	1.45	1.35	1.45
3577	NASDAQ	AMRN	Tue, Sep 2, 2008	1.41	1.45	1.41	1.45
3576	NASDAQ	AMRN	Fri, Aug 29, 2008	1.43	1.60	1.43	1.43
3575	NASDAQ	AMRN	Thu, Aug 28, 2008	1.36	1.40	1.35	1.40
3574	NASDAQ	AMRN	Wed, Aug 27, 2008	1.35	1.40	1.35	1.40
3573	NASDAQ	AMRN	Tue, Aug 26, 2008	1.40	1.40	1.36	1.36
3572	NASDAQ	AMRN	Mon, Aug 25, 2008	1.40	1.45	1.40	1.44
3571	NASDAQ	AMRN	Fri, Aug 22, 2008	1.67	1.67	1.45	1.46
3570	NASDAQ	AMRN	Thu, Aug 21, 2008	1.41	1.72	1.40	1.49
3569	NASDAQ	AMRN	Wed, Aug 20, 2008	1.41	1.55	1.38	1.42
3568	NASDAQ	AMRN	Tue, Aug 19, 2008	1.47	1.47	1.39	1.39
3567	NASDAQ	AMRN	Mon, Aug 18, 2008	1.54	1.54	1.50	1.50
3566	NASDAQ	AMRN	Fri, Aug 15, 2008	1.55	1.55	1.50	1.55
3565	NASDAQ	AMRN	Thu, Aug 14, 2008	1.70	1.70	1.60	1.60
3564	NASDAQ	AMRN	Wed, Aug 13, 2008	1.48	1.65	1.48	1.64
3563	NASDAQ	AMRN	Tue, Aug 12, 2008	1.50	1.50	1.44	1.49
3562	NASDAQ	AMRN	Mon, Aug 11, 2008	1.55	1.59	1.35	1.50
3561	NASDAQ	AMRN	Fri, Aug 8, 2008	1.41	1.54	1.26	1.37
3560	NASDAQ	AMRN	Thu, Aug 7, 2008	1.59	1.60	1.50	1.50
3559	NASDAQ	AMRN	Wed, Aug 6, 2008	1.55	1.60	1.50	1.58
3558	NASDAQ	AMRN	Tue, Aug 5, 2008	1.61	1.73	1.44	1.55
3557	NASDAQ	AMRN	Mon, Aug 4, 2008	1.66	1.67	1.62	1.62
3556	NASDAQ	AMRN	Fri, Aug 1, 2008	1.74	1.76	1.61	1.67
3555	NASDAQ	AMRN	Thu, Jul 31, 2008	1.83	1.83	1.74	1.74
3554	NASDAQ	AMRN	Wed, Jul 30, 2008	1.76	1.82	1.75	1.78
3553	NASDAQ	AMRN	Tue, Jul 29, 2008	1.85	1.85	1.75	1.75
3552	NASDAQ	AMRN	Mon, Jul 28, 2008	1.75	1.83	1.75	1.82
3551	NASDAQ	AMRN	Fri, Jul 25, 2008	1.82	1.94	1.82	1.85
3550	NASDAQ	AMRN	Thu, Jul 24, 2008	1.94	1.95	1.75	1.83
3549	NASDAQ	AMRN	Wed, Jul 23, 2008	1.75	1.76	1.70	1.74
3548	NASDAQ	AMRN	Tue, Jul 22, 2008	1.60	1.60	1.48	1.60
3547	NASDAQ	AMRN	Mon, Jul 21, 2008	1.60	1.63	1.60	1.60
3546	NASDAQ	AMRN	Fri, Jul 18, 2008	1.61	1.85	1.60	1.60
3545	NASDAQ	AMRN	Thu, Jul 17, 2008	1.71	1.71	1.63	1.64
3544	NASDAQ	AMRN	Wed, Jul 16, 2008	1.74	1.77	1.74	1.77
3543	NASDAQ	AMRN	Tue, Jul 15, 2008	1.84	1.84	1.75	1.75
3542	NASDAQ	AMRN	Mon, Jul 14, 2008	1.79	1.91	1.79	1.86
3541	NASDAQ	AMRN	Fri, Jul 11, 2008	1.84	1.89	1.78	1.78
3540	NASDAQ	AMRN	Thu, Jul 10, 2008	1.87	1.90	1.85	1.89
3539	NASDAQ	AMRN	Wed, Jul 9, 2008	1.98	1.99	1.75	1.90
3538	NASDAQ	AMRN	Tue, Jul 8, 2008	2.05	2.05	1.95	2.00
3537	NASDAQ	AMRN	Mon, Jul 7, 2008	2.05	2.10	2.05	2.05
3536	NASDAQ	AMRN	Thu, Jul 3, 2008	2.00	2.09	1.84	2.05
3535	NASDAQ	AMRN	Wed, Jul 2, 2008	1.87	1.99	1.87	1.98
3534	NASDAQ	AMRN	Tue, Jul 1, 2008	1.89	1.91	1.80	1.83
3533	NASDAQ	AMRN	Mon, Jun 30, 2008	1.96	1.99	1.89	1.89
3532	NASDAQ	AMRN	Fri, Jun 27, 2008	2.05	2.05	1.85	1.89
3531	NASDAQ	AMRN	Thu, Jun 26, 2008	2.04	2.16	2.04	2.08
3530	NASDAQ	AMRN	Wed, Jun 25, 2008	2.05	2.05	2.02	2.05
3529	NASDAQ	AMRN	Tue, Jun 24, 2008	2.26	2.26	2.01	2.07
3528	NASDAQ	AMRN	Mon, Jun 23, 2008	2.26	2.26	2.25	2.25
3527	NASDAQ	AMRN	Fri, Jun 20, 2008	2.25	2.30	2.25	2.26
3526	NASDAQ	AMRN	Thu, Jun 19, 2008	2.26	2.33	2.25	2.25
3525	NASDAQ	AMRN	Wed, Jun 18, 2008	2.29	2.29	2.26	2.26
3524	NASDAQ	AMRN	Tue, Jun 17, 2008	2.35	2.39	2.31	2.31
3523	NASDAQ	AMRN	Mon, Jun 16, 2008	2.26	2.50	2.26	2.39
3522	NASDAQ	AMRN	Fri, Jun 13, 2008	2.28	2.28	2.26	2.26
3521	NASDAQ	AMRN	Thu, Jun 12, 2008	2.22	2.39	2.18	2.26
3520	NASDAQ	AMRN	Wed, Jun 11, 2008	2.30	2.34	2.18	2.25
3519	NASDAQ	AMRN	Tue, Jun 10, 2008	2.33	2.38	2.31	2.33
3518	NASDAQ	AMRN	Mon, Jun 9, 2008	2.35	2.44	2.32	2.32
3517	NASDAQ	AMRN	Fri, Jun 6, 2008	2.31	2.35	2.30	2.31
3516	NASDAQ	AMRN	Thu, Jun 5, 2008	2.30	2.38	2.30	2.34
3515	NASDAQ	AMRN	Wed, Jun 4, 2008	2.41	2.42	2.30	2.31
3514	NASDAQ	AMRN	Tue, Jun 3, 2008	2.58	2.58	2.41	2.42
3513	NASDAQ	AMRN	Mon, Jun 2, 2008	2.64	2.65	2.53	2.53
3512	NASDAQ	AMRN	Fri, May 30, 2008	2.60	2.63	2.60	2.62
3511	NASDAQ	AMRN	Thu, May 29, 2008	2.43	2.70	2.30	2.61
3510	NASDAQ	AMRN	Wed, May 28, 2008	2.45	2.47	2.45	2.46
3509	NASDAQ	AMRN	Tue, May 27, 2008	2.46	2.50	2.38	2.41
3508	NASDAQ	AMRN	Fri, May 23, 2008	2.52	2.53	2.40	2.46
3507	NASDAQ	AMRN	Thu, May 22, 2008	2.51	2.55	2.51	2.53
3506	NASDAQ	AMRN	Wed, May 21, 2008	2.56	2.58	2.50	2.50
3505	NASDAQ	AMRN	Tue, May 20, 2008	2.54	2.59	2.52	2.57
3504	NASDAQ	AMRN	Mon, May 19, 2008	2.61	2.65	2.52	2.60
3503	NASDAQ	AMRN	Fri, May 16, 2008	2.67	2.71	2.64	2.64
3502	NASDAQ	AMRN	Thu, May 15, 2008	2.69	2.75	2.65	2.69
3501	NASDAQ	AMRN	Wed, May 14, 2008	2.65	2.72	2.54	2.59
3500	NASDAQ	AMRN	Tue, May 13, 2008	2.64	2.64	2.60	2.63
3499	NASDAQ	AMRN	Mon, May 12, 2008	2.81	2.82	2.56	2.64
3498	NASDAQ	AMRN	Fri, May 9, 2008	2.60	2.84	2.52	2.61
3497	NASDAQ	AMRN	Thu, May 8, 2008	2.65	2.65	2.54	2.57
3496	NASDAQ	AMRN	Wed, May 7, 2008	2.67	2.72	2.63	2.72
3495	NASDAQ	AMRN	Tue, May 6, 2008	2.81	2.82	2.62	2.64
3494	NASDAQ	AMRN	Mon, May 5, 2008	2.60	2.78	2.60	2.70
3493	NASDAQ	AMRN	Fri, May 2, 2008	2.70	2.84	2.60	2.60
3492	NASDAQ	AMRN	Thu, May 1, 2008	2.85	2.90	2.70	2.74
3491	NASDAQ	AMRN	Wed, Apr 30, 2008	2.96	2.96	2.85	2.88
3490	NASDAQ	AMRN	Tue, Apr 29, 2008	2.96	2.96	2.94	2.96
3489	NASDAQ	AMRN	Mon, Apr 28, 2008	2.98	2.98	2.83	2.97
3488	NASDAQ	AMRN	Fri, Apr 25, 2008	2.83	3.03	2.81	3.03
3487	NASDAQ	AMRN	Thu, Apr 24, 2008	3.00	3.00	2.92	2.99
3486	NASDAQ	AMRN	Wed, Apr 23, 2008	2.80	3.05	2.80	3.00
3485	NASDAQ	AMRN	Tue, Apr 22, 2008	2.82	2.82	2.82	2.82
3484	NASDAQ	AMRN	Mon, Apr 21, 2008	2.93	3.00	2.93	2.95
3483	NASDAQ	AMRN	Fri, Apr 18, 2008	2.77	2.90	2.77	2.90
3482	NASDAQ	AMRN	Thu, Apr 17, 2008	2.77	2.90	2.77	2.84
3481	NASDAQ	AMRN	Wed, Apr 16, 2008	2.80	2.80	2.71	2.80
3480	NASDAQ	AMRN	Tue, Apr 15, 2008	3.07	3.07	2.80	2.95
3479	NASDAQ	AMRN	Mon, Apr 14, 2008	2.83	3.09	2.82	3.07
3478	NASDAQ	AMRN	Fri, Apr 11, 2008	2.97	3.00	2.73	2.87
3477	NASDAQ	AMRN	Thu, Apr 10, 2008	3.00	3.08	2.81	3.00
3476	NASDAQ	AMRN	Wed, Apr 9, 2008	2.70	2.99	2.66	2.98
3475	NASDAQ	AMRN	Tue, Apr 8, 2008	2.63	2.75	2.63	2.72
3474	NASDAQ	AMRN	Mon, Apr 7, 2008	2.69	2.73	2.57	2.60
3473	NASDAQ	AMRN	Fri, Apr 4, 2008	2.62	2.77	2.62	2.73
3472	NASDAQ	AMRN	Thu, Apr 3, 2008	2.58	2.67	2.57	2.67
3471	NASDAQ	AMRN	Wed, Apr 2, 2008	2.60	2.75	2.60	2.67
3470	NASDAQ	AMRN	Tue, Apr 1, 2008	2.69	2.69	2.57	2.67
3469	NASDAQ	AMRN	Mon, Mar 31, 2008	2.65	2.74	2.65	2.74
3468	NASDAQ	AMRN	Fri, Mar 28, 2008	2.59	2.65	2.56	2.65
3467	NASDAQ	AMRN	Thu, Mar 27, 2008	2.60	2.60	2.55	2.60
3466	NASDAQ	AMRN	Wed, Mar 26, 2008	2.57	2.65	2.51	2.65
3465	NASDAQ	AMRN	Tue, Mar 25, 2008	2.62	2.67	2.59	2.62
3464	NASDAQ	AMRN	Mon, Mar 24, 2008	2.55	2.65	2.54	2.63
3463	NASDAQ	AMRN	Thu, Mar 20, 2008	2.57	2.64	2.40	2.60
3462	NASDAQ	AMRN	Wed, Mar 19, 2008	2.62	2.74	2.58	2.68
3461	NASDAQ	AMRN	Tue, Mar 18, 2008	2.60	2.62	2.40	2.62
3460	NASDAQ	AMRN	Mon, Mar 17, 2008	2.64	2.72	2.50	2.59
3459	NASDAQ	AMRN	Fri, Mar 14, 2008	2.80	2.80	2.55	2.60
3458	NASDAQ	AMRN	Thu, Mar 13, 2008	2.74	2.79	2.60	2.78
3457	NASDAQ	AMRN	Wed, Mar 12, 2008	2.74	2.87	2.65	2.76
3456	NASDAQ	AMRN	Tue, Mar 11, 2008	2.82	2.92	2.62	2.81
3455	NASDAQ	AMRN	Mon, Mar 10, 2008	2.95	2.95	2.75	2.77
3454	NASDAQ	AMRN	Fri, Mar 7, 2008	2.95	2.95	2.80	2.95
3453	NASDAQ	AMRN	Thu, Mar 6, 2008	2.74	3.00	2.74	2.91
3452	NASDAQ	AMRN	Wed, Mar 5, 2008	2.82	2.82	2.50	2.69
3451	NASDAQ	AMRN	Tue, Mar 4, 2008	2.81	2.90	2.48	2.63
3450	NASDAQ	AMRN	Mon, Mar 3, 2008	2.97	3.26	2.73	2.81
3449	NASDAQ	AMRN	Fri, Feb 29, 2008	2.89	2.98	2.82	2.86
3448	NASDAQ	AMRN	Thu, Feb 28, 2008	2.85	3.15	2.83	2.99
3447	NASDAQ	AMRN	Wed, Feb 27, 2008	3.19	3.49	2.83	2.83
3446	NASDAQ	AMRN	Tue, Feb 26, 2008	3.20	3.34	3.10	3.25
3445	NASDAQ	AMRN	Mon, Feb 25, 2008	3.12	3.44	3.10	3.25
3444	NASDAQ	AMRN	Fri, Feb 22, 2008	3.20	3.20	3.00	3.16
3443	NASDAQ	AMRN	Thu, Feb 21, 2008	3.10	3.20	3.10	3.18
3442	NASDAQ	AMRN	Wed, Feb 20, 2008	3.14	3.16	3.05	3.05
3441	NASDAQ	AMRN	Tue, Feb 19, 2008	3.15	3.20	3.15	3.16
3440	NASDAQ	AMRN	Fri, Feb 15, 2008	3.27	3.27	3.13	3.21
3439	NASDAQ	AMRN	Thu, Feb 14, 2008	3.24	3.27	3.22	3.27
3438	NASDAQ	AMRN	Wed, Feb 13, 2008	3.25	3.30	3.15	3.27
3437	NASDAQ	AMRN	Tue, Feb 12, 2008	3.26	3.30	3.11	3.19
3436	NASDAQ	AMRN	Mon, Feb 11, 2008	3.25	3.35	3.25	3.29
3435	NASDAQ	AMRN	Fri, Feb 8, 2008	3.35	3.35	3.30	3.35
3434	NASDAQ	AMRN	Thu, Feb 7, 2008	3.40	3.49	3.31	3.40
3433	NASDAQ	AMRN	Wed, Feb 6, 2008	3.65	3.65	3.31	3.49
3432	NASDAQ	AMRN	Tue, Feb 5, 2008	3.43	3.65	3.36	3.59
3431	NASDAQ	AMRN	Mon, Feb 4, 2008	3.35	3.47	3.28	3.33
3430	NASDAQ	AMRN	Fri, Feb 1, 2008	2.90	3.29	2.90	3.27
3429	NASDAQ	AMRN	Thu, Jan 31, 2008	2.66	2.90	2.53	2.90
3428	NASDAQ	AMRN	Wed, Jan 30, 2008	2.44	2.70	2.44	2.66
3427	NASDAQ	AMRN	Tue, Jan 29, 2008	2.55	2.59	2.44	2.50
3426	NASDAQ	AMRN	Mon, Jan 28, 2008	2.28	2.58	2.20	2.58
3425	NASDAQ	AMRN	Fri, Jan 25, 2008	1.95	2.32	1.95	2.26
3424	NASDAQ	AMRN	Thu, Jan 24, 2008	1.86	2.10	1.86	1.95
3423	NASDAQ	AMRN	Wed, Jan 23, 2008	2.00	2.19	1.57	1.81
3422	NASDAQ	AMRN	Tue, Jan 22, 2008	2.11	2.48	1.95	2.05
3421	NASDAQ	AMRN	Fri, Jan 18, 2008	2.48	2.48	2.10	2.29
3420	NASDAQ	AMRN	Thu, Jan 17, 2008	0.25	0.25	0.23	0.23
3419	NASDAQ	AMRN	Wed, Jan 16, 2008	0.24	0.25	0.23	0.23
3418	NASDAQ	AMRN	Tue, Jan 15, 2008	0.26	0.26	0.23	0.24
3417	NASDAQ	AMRN	Mon, Jan 14, 2008	0.23	0.26	0.23	0.25
3416	NASDAQ	AMRN	Fri, Jan 11, 2008	0.26	0.26	0.23	0.24
3415	NASDAQ	AMRN	Thu, Jan 10, 2008	0.25	0.27	0.24	0.24
3414	NASDAQ	AMRN	Wed, Jan 9, 2008	0.25	0.25	0.22	0.24
3413	NASDAQ	AMRN	Tue, Jan 8, 2008	0.21	0.23	0.21	0.22
3412	NASDAQ	AMRN	Mon, Jan 7, 2008	0.24	0.25	0.21	0.22
3411	NASDAQ	AMRN	Fri, Jan 4, 2008	0.24	0.26	0.24	0.24
3410	NASDAQ	AMRN	Thu, Jan 3, 2008	0.24	0.26	0.24	0.25
3409	NASDAQ	AMRN	Wed, Jan 2, 2008	0.25	0.26	0.24	0.25
3408	NASDAQ	AMRN	Mon, Dec 31, 2007	0.25	0.27	0.22	0.26
3407	NASDAQ	AMRN	Fri, Dec 28, 2007	0.24	0.26	0.22	0.23
3406	NASDAQ	AMRN	Thu, Dec 27, 2007	0.24	0.27	0.24	0.25
3405	NASDAQ	AMRN	Wed, Dec 26, 2007	0.23	0.25	0.22	0.23
3404	NASDAQ	AMRN	Mon, Dec 24, 2007	0.23	0.25	0.22	0.23
3403	NASDAQ	AMRN	Fri, Dec 21, 2007	0.24	0.27	0.23	0.23
3402	NASDAQ	AMRN	Thu, Dec 20, 2007	0.25	0.26	0.24	0.24
3401	NASDAQ	AMRN	Wed, Dec 19, 2007	0.31	0.31	0.24	0.25
3400	NASDAQ	AMRN	Tue, Dec 18, 2007	0.26	0.29	0.25	0.27
3399	NASDAQ	AMRN	Mon, Dec 17, 2007	0.27	0.28	0.25	0.25
3398	NASDAQ	AMRN	Fri, Dec 14, 2007	0.27	0.29	0.27	0.27
3397	NASDAQ	AMRN	Thu, Dec 13, 2007	0.28	0.30	0.27	0.27
3396	NASDAQ	AMRN	Wed, Dec 12, 2007	0.30	0.31	0.27	0.28
3395	NASDAQ	AMRN	Tue, Dec 11, 2007	0.30	0.31	0.29	0.30
3394	NASDAQ	AMRN	Mon, Dec 10, 2007	0.32	0.33	0.25	0.30
3393	NASDAQ	AMRN	Fri, Dec 7, 2007	0.35	0.35	0.31	0.33
3392	NASDAQ	AMRN	Thu, Dec 6, 2007	0.33	0.34	0.32	0.32
3391	NASDAQ	AMRN	Wed, Dec 5, 2007	0.34	0.34	0.30	0.33
3390	NASDAQ	AMRN	Tue, Dec 4, 2007	0.40	0.40	0.35	0.36
3389	NASDAQ	AMRN	Mon, Dec 3, 2007	0.36	0.41	0.36	0.40
3388	NASDAQ	AMRN	Fri, Nov 30, 2007	0.34	0.36	0.34	0.36
3387	NASDAQ	AMRN	Thu, Nov 29, 2007	0.35	0.37	0.34	0.36
3386	NASDAQ	AMRN	Wed, Nov 28, 2007	0.35	0.35	0.33	0.34
3385	NASDAQ	AMRN	Tue, Nov 27, 2007	0.35	0.35	0.33	0.35
3384	NASDAQ	AMRN	Mon, Nov 26, 2007	0.37	0.38	0.34	0.35
3383	NASDAQ	AMRN	Fri, Nov 23, 2007	0.37	0.38	0.32	0.37
3382	NASDAQ	AMRN	Wed, Nov 21, 2007	0.40	0.41	0.35	0.38
3381	NASDAQ	AMRN	Tue, Nov 20, 2007	0.46	0.48	0.40	0.40
3380	NASDAQ	AMRN	Mon, Nov 19, 2007	0.31	0.47	0.26	0.43
3379	NASDAQ	AMRN	Fri, Nov 16, 2007	0.33	0.33	0.28	0.30
3378	NASDAQ	AMRN	Thu, Nov 15, 2007	0.34	0.36	0.32	0.32
3377	NASDAQ	AMRN	Wed, Nov 14, 2007	0.34	0.35	0.33	0.34
3376	NASDAQ	AMRN	Tue, Nov 13, 2007	0.36	0.37	0.33	0.33
3375	NASDAQ	AMRN	Mon, Nov 12, 2007	0.38	0.38	0.33	0.34
3374	NASDAQ	AMRN	Fri, Nov 9, 2007	0.35	0.36	0.33	0.35
3373	NASDAQ	AMRN	Thu, Nov 8, 2007	0.37	0.38	0.32	0.35
3372	NASDAQ	AMRN	Wed, Nov 7, 2007	0.38	0.39	0.35	0.36
3371	NASDAQ	AMRN	Tue, Nov 6, 2007	0.40	0.40	0.37	0.37
3370	NASDAQ	AMRN	Mon, Nov 5, 2007	0.37	0.38	0.36	0.37
3369	NASDAQ	AMRN	Fri, Nov 2, 2007	0.39	0.41	0.38	0.39
3368	NASDAQ	AMRN	Thu, Nov 1, 2007	0.42	0.43	0.39	0.40
3367	NASDAQ	AMRN	Wed, Oct 31, 2007	0.43	0.44	0.40	0.40
3366	NASDAQ	AMRN	Tue, Oct 30, 2007	0.38	0.45	0.37	0.43
3365	NASDAQ	AMRN	Mon, Oct 29, 2007	0.37	0.40	0.37	0.39
3364	NASDAQ	AMRN	Fri, Oct 26, 2007	0.41	0.41	0.37	0.37
3363	NASDAQ	AMRN	Thu, Oct 25, 2007	0.39	0.40	0.37	0.37
3362	NASDAQ	AMRN	Wed, Oct 24, 2007	0.37	0.38	0.35	0.38
3361	NASDAQ	AMRN	Tue, Oct 23, 2007	0.41	0.41	0.36	0.37
3360	NASDAQ	AMRN	Mon, Oct 22, 2007	0.41	0.41	0.36	0.36
3359	NASDAQ	AMRN	Fri, Oct 19, 2007	0.39	0.39	0.35	0.37
3358	NASDAQ	AMRN	Thu, Oct 18, 2007	0.40	0.42	0.36	0.38
3357	NASDAQ	AMRN	Wed, Oct 17, 2007	0.43	0.43	0.38	0.40
3356	NASDAQ	AMRN	Tue, Oct 16, 2007	0.42	0.44	0.42	0.43
3355	NASDAQ	AMRN	Mon, Oct 15, 2007	0.43	0.44	0.41	0.42
3354	NASDAQ	AMRN	Fri, Oct 12, 2007	0.43	0.45	0.42	0.43
3353	NASDAQ	AMRN	Thu, Oct 11, 2007	0.46	0.46	0.44	0.44
3352	NASDAQ	AMRN	Wed, Oct 10, 2007	0.43	0.48	0.43	0.45
3351	NASDAQ	AMRN	Tue, Oct 9, 2007	0.45	0.46	0.44	0.45
3350	NASDAQ	AMRN	Mon, Oct 8, 2007	0.44	0.46	0.44	0.45
3349	NASDAQ	AMRN	Fri, Oct 5, 2007	0.43	0.45	0.43	0.44
3348	NASDAQ	AMRN	Thu, Oct 4, 2007	0.45	0.46	0.42	0.43
3347	NASDAQ	AMRN	Wed, Oct 3, 2007	0.42	0.46	0.42	0.42
3346	NASDAQ	AMRN	Tue, Oct 2, 2007	0.42	0.43	0.41	0.43
3345	NASDAQ	AMRN	Mon, Oct 1, 2007	0.44	0.44	0.41	0.43
3344	NASDAQ	AMRN	Fri, Sep 28, 2007	0.42	0.45	0.40	0.40
3343	NASDAQ	AMRN	Thu, Sep 27, 2007	0.45	0.48	0.41	0.45
3342	NASDAQ	AMRN	Wed, Sep 26, 2007	0.46	0.50	0.44	0.45
3341	NASDAQ	AMRN	Tue, Sep 25, 2007	0.47	0.50	0.46	0.47
3340	NASDAQ	AMRN	Mon, Sep 24, 2007	0.47	0.50	0.45	0.47
3339	NASDAQ	AMRN	Fri, Sep 21, 2007	0.48	0.50	0.47	0.47
3338	NASDAQ	AMRN	Thu, Sep 20, 2007	0.49	0.50	0.47	0.49
3337	NASDAQ	AMRN	Wed, Sep 19, 2007	0.49	0.50	0.48	0.48
3336	NASDAQ	AMRN	Tue, Sep 18, 2007	0.49	0.51	0.47	0.49
3335	NASDAQ	AMRN	Mon, Sep 17, 2007	0.51	0.53	0.49	0.51
3334	NASDAQ	AMRN	Fri, Sep 14, 2007	0.55	0.55	0.51	0.52
3333	NASDAQ	AMRN	Thu, Sep 13, 2007	0.53	0.55	0.50	0.53
3332	NASDAQ	AMRN	Wed, Sep 12, 2007	0.55	0.55	0.52	0.53
3331	NASDAQ	AMRN	Tue, Sep 11, 2007	0.54	0.55	0.53	0.54
3330	NASDAQ	AMRN	Mon, Sep 10, 2007	0.54	0.55	0.52	0.52
3329	NASDAQ	AMRN	Fri, Sep 7, 2007	0.53	0.58	0.51	0.53
3328	NASDAQ	AMRN	Thu, Sep 6, 2007	0.57	0.57	0.53	0.53
3327	NASDAQ	AMRN	Wed, Sep 5, 2007	0.59	0.59	0.52	0.56
3326	NASDAQ	AMRN	Tue, Sep 4, 2007	0.55	0.65	0.54	0.57
3325	NASDAQ	AMRN	Fri, Aug 31, 2007	0.47	0.52	0.46	0.51
3324	NASDAQ	AMRN	Thu, Aug 30, 2007	0.46	0.48	0.45	0.47
3323	NASDAQ	AMRN	Wed, Aug 29, 2007	0.49	0.49	0.47	0.48
3322	NASDAQ	AMRN	Tue, Aug 28, 2007	0.48	0.49	0.42	0.48
3321	NASDAQ	AMRN	Mon, Aug 27, 2007	0.45	0.48	0.45	0.46
3320	NASDAQ	AMRN	Fri, Aug 24, 2007	0.43	0.48	0.42	0.45
3319	NASDAQ	AMRN	Thu, Aug 23, 2007	0.41	0.45	0.40	0.43
3318	NASDAQ	AMRN	Wed, Aug 22, 2007	0.39	0.41	0.38	0.41
3317	NASDAQ	AMRN	Tue, Aug 21, 2007	0.38	0.39	0.38	0.39
3316	NASDAQ	AMRN	Mon, Aug 20, 2007	0.36	0.40	0.36	0.38
3315	NASDAQ	AMRN	Fri, Aug 17, 2007	0.36	0.39	0.35	0.38
3314	NASDAQ	AMRN	Thu, Aug 16, 2007	0.36	0.39	0.35	0.36
3313	NASDAQ	AMRN	Wed, Aug 15, 2007	0.38	0.40	0.38	0.39
3312	NASDAQ	AMRN	Tue, Aug 14, 2007	0.39	0.41	0.39	0.40
3311	NASDAQ	AMRN	Mon, Aug 13, 2007	0.40	0.41	0.39	0.40
3310	NASDAQ	AMRN	Fri, Aug 10, 2007	0.42	0.42	0.39	0.40
3309	NASDAQ	AMRN	Thu, Aug 9, 2007	0.40	0.42	0.40	0.41
3308	NASDAQ	AMRN	Wed, Aug 8, 2007	0.40	0.43	0.40	0.40
3307	NASDAQ	AMRN	Tue, Aug 7, 2007	0.37	0.42	0.36	0.40
3306	NASDAQ	AMRN	Mon, Aug 6, 2007	0.39	0.41	0.37	0.39
3305	NASDAQ	AMRN	Fri, Aug 3, 2007	0.42	0.45	0.39	0.39
3304	NASDAQ	AMRN	Thu, Aug 2, 2007	0.49	0.49	0.42	0.44
3303	NASDAQ	AMRN	Wed, Aug 1, 2007	0.48	0.49	0.44	0.44
3302	NASDAQ	AMRN	Tue, Jul 31, 2007	0.48	0.48	0.43	0.48
3301	NASDAQ	AMRN	Mon, Jul 30, 2007	0.46	0.48	0.46	0.47
3300	NASDAQ	AMRN	Fri, Jul 27, 2007	0.48	0.49	0.42	0.47
3299	NASDAQ	AMRN	Thu, Jul 26, 2007	0.50	0.51	0.47	0.48
3298	NASDAQ	AMRN	Wed, Jul 25, 2007	0.52	0.53	0.50	0.51
3297	NASDAQ	AMRN	Tue, Jul 24, 2007	0.53	0.54	0.52	0.53
3296	NASDAQ	AMRN	Mon, Jul 23, 2007	0.53	0.54	0.51	0.54
3295	NASDAQ	AMRN	Fri, Jul 20, 2007	0.53	0.53	0.52	0.53
3294	NASDAQ	AMRN	Thu, Jul 19, 2007	0.53	0.54	0.52	0.53
3293	NASDAQ	AMRN	Wed, Jul 18, 2007	0.53	0.53	0.52	0.53
3292	NASDAQ	AMRN	Tue, Jul 17, 2007	0.53	0.54	0.52	0.53
3291	NASDAQ	AMRN	Mon, Jul 16, 2007	0.54	0.54	0.52	0.53
3290	NASDAQ	AMRN	Fri, Jul 13, 2007	0.51	0.54	0.51	0.54
3289	NASDAQ	AMRN	Thu, Jul 12, 2007	0.53	0.54	0.51	0.51
3288	NASDAQ	AMRN	Wed, Jul 11, 2007	0.55	0.55	0.52	0.53
3287	NASDAQ	AMRN	Tue, Jul 10, 2007	0.55	0.58	0.55	0.55
3286	NASDAQ	AMRN	Mon, Jul 9, 2007	0.57	0.60	0.55	0.56
3285	NASDAQ	AMRN	Fri, Jul 6, 2007	0.58	0.58	0.55	0.58
3284	NASDAQ	AMRN	Thu, Jul 5, 2007	0.56	0.58	0.55	0.57
3283	NASDAQ	AMRN	Tue, Jul 3, 2007	0.57	0.58	0.56	0.57
3282	NASDAQ	AMRN	Mon, Jul 2, 2007	0.56	0.60	0.56	0.57
3281	NASDAQ	AMRN	Fri, Jun 29, 2007	0.58	0.60	0.56	0.59
3280	NASDAQ	AMRN	Thu, Jun 28, 2007	0.57	0.62	0.56	0.58
3279	NASDAQ	AMRN	Wed, Jun 27, 2007	0.53	0.58	0.52	0.58
3278	NASDAQ	AMRN	Tue, Jun 26, 2007	0.52	0.54	0.51	0.54
3277	NASDAQ	AMRN	Mon, Jun 25, 2007	0.55	0.55	0.52	0.52
3276	NASDAQ	AMRN	Fri, Jun 22, 2007	0.53	0.56	0.53	0.55
3275	NASDAQ	AMRN	Thu, Jun 21, 2007	0.57	0.57	0.53	0.54
3274	NASDAQ	AMRN	Wed, Jun 20, 2007	0.57	0.58	0.52	0.55
3273	NASDAQ	AMRN	Tue, Jun 19, 2007	0.57	0.58	0.57	0.57
3272	NASDAQ	AMRN	Mon, Jun 18, 2007	0.59	0.59	0.57	0.58
3271	NASDAQ	AMRN	Fri, Jun 15, 2007	0.57	0.60	0.57	0.58
3270	NASDAQ	AMRN	Thu, Jun 14, 2007	0.58	0.60	0.57	0.57
3269	NASDAQ	AMRN	Wed, Jun 13, 2007	0.60	0.60	0.57	0.58
3268	NASDAQ	AMRN	Tue, Jun 12, 2007	0.61	0.61	0.58	0.60
3267	NASDAQ	AMRN	Mon, Jun 11, 2007	0.59	0.62	0.57	0.61
3266	NASDAQ	AMRN	Fri, Jun 8, 2007	0.60	0.60	0.57	0.59
3265	NASDAQ	AMRN	Thu, Jun 7, 2007	0.60	0.60	0.59	0.59
3264	NASDAQ	AMRN	Wed, Jun 6, 2007	0.60	0.63	0.59	0.59
3263	NASDAQ	AMRN	Tue, Jun 5, 2007	0.64	0.64	0.59	0.59
3262	NASDAQ	AMRN	Mon, Jun 4, 2007	0.61	0.63	0.59	0.60
3261	NASDAQ	AMRN	Fri, Jun 1, 2007	0.60	0.62	0.60	0.60
3260	NASDAQ	AMRN	Thu, May 31, 2007	0.64	0.64	0.60	0.60
3259	NASDAQ	AMRN	Wed, May 30, 2007	0.63	0.64	0.61	0.62
3258	NASDAQ	AMRN	Tue, May 29, 2007	0.60	0.64	0.60	0.61
3257	NASDAQ	AMRN	Fri, May 25, 2007	0.65	0.66	0.59	0.60
3256	NASDAQ	AMRN	Thu, May 24, 2007	0.67	0.67	0.64	0.66
3255	NASDAQ	AMRN	Wed, May 23, 2007	0.67	0.68	0.64	0.66
3254	NASDAQ	AMRN	Tue, May 22, 2007	0.62	0.70	0.61	0.66
3253	NASDAQ	AMRN	Mon, May 21, 2007	0.55	0.62	0.54	0.61
3252	NASDAQ	AMRN	Fri, May 18, 2007	0.59	0.59	0.55	0.55
3251	NASDAQ	AMRN	Thu, May 17, 2007	0.61	0.61	0.57	0.58
3250	NASDAQ	AMRN	Wed, May 16, 2007	0.62	0.62	0.60	0.61
3249	NASDAQ	AMRN	Tue, May 15, 2007	0.61	0.62	0.60	0.60
3248	NASDAQ	AMRN	Mon, May 14, 2007	0.61	0.62	0.61	0.61
3247	NASDAQ	AMRN	Fri, May 11, 2007	0.62	0.65	0.53	0.62
3246	NASDAQ	AMRN	Thu, May 10, 2007	0.64	0.66	0.61	0.64
3245	NASDAQ	AMRN	Wed, May 9, 2007	0.61	0.66	0.61	0.66
3244	NASDAQ	AMRN	Tue, May 8, 2007	0.62	0.63	0.61	0.62
3243	NASDAQ	AMRN	Mon, May 7, 2007	0.65	0.65	0.61	0.62
3242	NASDAQ	AMRN	Fri, May 4, 2007	0.66	0.68	0.64	0.65
3241	NASDAQ	AMRN	Thu, May 3, 2007	0.69	0.69	0.63	0.65
3240	NASDAQ	AMRN	Wed, May 2, 2007	0.68	0.71	0.67	0.69
3239	NASDAQ	AMRN	Tue, May 1, 2007	0.70	0.71	0.64	0.68
3238	NASDAQ	AMRN	Mon, Apr 30, 2007	0.74	0.77	0.70	0.71
3237	NASDAQ	AMRN	Fri, Apr 27, 2007	0.70	0.80	0.69	0.74
3236	NASDAQ	AMRN	Thu, Apr 26, 2007	0.77	0.78	0.69	0.70
3235	NASDAQ	AMRN	Wed, Apr 25, 2007	0.87	0.87	0.73	0.77
3234	NASDAQ	AMRN	Tue, Apr 24, 2007	0.70	0.86	0.68	0.83
3233	NASDAQ	AMRN	Mon, Apr 23, 2007	3.96	4.00	3.69	3.78
3232	NASDAQ	AMRN	Fri, Apr 20, 2007	3.92	4.17	3.61	3.72
3231	NASDAQ	AMRN	Thu, Apr 19, 2007	3.25	4.32	3.16	3.74
3230	NASDAQ	AMRN	Wed, Apr 18, 2007	3.08	3.20	2.99	3.09
3229	NASDAQ	AMRN	Tue, Apr 17, 2007	3.24	3.25	3.01	3.02
3228	NASDAQ	AMRN	Mon, Apr 16, 2007	3.05	3.25	3.04	3.13
3227	NASDAQ	AMRN	Fri, Apr 13, 2007	2.96	3.25	2.90	3.07
3226	NASDAQ	AMRN	Thu, Apr 12, 2007	3.18	3.29	2.93	2.96
3225	NASDAQ	AMRN	Wed, Apr 11, 2007	3.03	3.39	2.95	3.14
3224	NASDAQ	AMRN	Tue, Apr 10, 2007	2.66	3.08	2.62	3.00
3223	NASDAQ	AMRN	Mon, Apr 9, 2007	2.51	2.72	2.49	2.60
3222	NASDAQ	AMRN	Thu, Apr 5, 2007	2.50	2.55	2.42	2.49
3221	NASDAQ	AMRN	Wed, Apr 4, 2007	2.48	2.52	2.40	2.44
3220	NASDAQ	AMRN	Tue, Apr 3, 2007	2.40	2.48	2.31	2.48
3219	NASDAQ	AMRN	Mon, Apr 2, 2007	2.30	2.50	2.23	2.40
3218	NASDAQ	AMRN	Fri, Mar 30, 2007	2.20	2.30	2.15	2.30
3217	NASDAQ	AMRN	Thu, Mar 29, 2007	2.11	2.18	2.09	2.11
3216	NASDAQ	AMRN	Wed, Mar 28, 2007	2.23	2.23	2.10	2.10
3215	NASDAQ	AMRN	Tue, Mar 27, 2007	2.22	2.22	2.13	2.17
3214	NASDAQ	AMRN	Mon, Mar 26, 2007	2.25	2.29	2.12	2.15
3213	NASDAQ	AMRN	Fri, Mar 23, 2007	2.30	2.30	2.20	2.24
3212	NASDAQ	AMRN	Thu, Mar 22, 2007	2.41	2.43	2.25	2.30
3211	NASDAQ	AMRN	Wed, Mar 21, 2007	2.42	2.44	2.37	2.43
3210	NASDAQ	AMRN	Tue, Mar 20, 2007	2.40	2.50	2.32	2.35
3209	NASDAQ	AMRN	Mon, Mar 19, 2007	2.60	2.60	2.37	2.40
3208	NASDAQ	AMRN	Fri, Mar 16, 2007	2.73	2.73	2.50	2.57
3207	NASDAQ	AMRN	Thu, Mar 15, 2007	2.54	2.70	2.51	2.55
3206	NASDAQ	AMRN	Wed, Mar 14, 2007	2.63	2.63	2.40	2.49
3205	NASDAQ	AMRN	Tue, Mar 13, 2007	2.53	2.66	2.49	2.62
3204	NASDAQ	AMRN	Mon, Mar 12, 2007	2.24	2.87	2.22	2.49
3203	NASDAQ	AMRN	Fri, Mar 9, 2007	1.91	2.23	1.91	2.17
3202	NASDAQ	AMRN	Thu, Mar 8, 2007	1.86	1.95	1.83	1.91
3201	NASDAQ	AMRN	Wed, Mar 7, 2007	1.80	1.86	1.80	1.82
3200	NASDAQ	AMRN	Tue, Mar 6, 2007	1.81	1.81	1.76	1.78
3199	NASDAQ	AMRN	Mon, Mar 5, 2007	1.79	1.81	1.75	1.79
3198	NASDAQ	AMRN	Fri, Mar 2, 2007	1.79	1.80	1.73	1.77
3197	NASDAQ	AMRN	Thu, Mar 1, 2007	1.80	1.82	1.72	1.74
3196	NASDAQ	AMRN	Wed, Feb 28, 2007	1.84	1.84	1.74	1.77
3195	NASDAQ	AMRN	Tue, Feb 27, 2007	1.85	1.85	1.73	1.74
3194	NASDAQ	AMRN	Mon, Feb 26, 2007	1.81	1.85	1.77	1.79
3193	NASDAQ	AMRN	Fri, Feb 23, 2007	1.85	1.90	1.79	1.80
3192	NASDAQ	AMRN	Thu, Feb 22, 2007	1.84	1.86	1.78	1.80
3191	NASDAQ	AMRN	Wed, Feb 21, 2007	1.88	1.90	1.81	1.84
3190	NASDAQ	AMRN	Tue, Feb 20, 2007	1.86	1.90	1.83	1.87
3189	NASDAQ	AMRN	Fri, Feb 16, 2007	1.91	1.91	1.82	1.83
3188	NASDAQ	AMRN	Thu, Feb 15, 2007	1.83	1.91	1.81	1.86
3187	NASDAQ	AMRN	Wed, Feb 14, 2007	1.80	2.00	1.80	1.81
3186	NASDAQ	AMRN	Tue, Feb 13, 2007	1.81	1.81	1.79	1.80
3185	NASDAQ	AMRN	Mon, Feb 12, 2007	2.00	2.00	1.78	1.78
3184	NASDAQ	AMRN	Fri, Feb 9, 2007	1.89	1.89	1.83	1.87
3183	NASDAQ	AMRN	Thu, Feb 8, 2007	1.85	1.85	1.76	1.82
3182	NASDAQ	AMRN	Wed, Feb 7, 2007	1.98	1.98	1.75	1.79
3181	NASDAQ	AMRN	Tue, Feb 6, 2007	1.89	1.89	1.74	1.85
3180	NASDAQ	AMRN	Mon, Feb 5, 2007	1.83	1.85	1.80	1.82
3179	NASDAQ	AMRN	Fri, Feb 2, 2007	1.88	1.89	1.80	1.83
3178	NASDAQ	AMRN	Thu, Feb 1, 2007	1.91	2.00	1.88	1.90
3177	NASDAQ	AMRN	Wed, Jan 31, 2007	1.95	1.97	1.77	1.93
3176	NASDAQ	AMRN	Tue, Jan 30, 2007	1.96	1.96	1.90	1.93
3175	NASDAQ	AMRN	Mon, Jan 29, 2007	1.97	1.99	1.87	1.94
3174	NASDAQ	AMRN	Fri, Jan 26, 2007	1.95	1.99	1.94	1.95
3173	NASDAQ	AMRN	Thu, Jan 25, 2007	1.98	1.99	1.89	1.90
3172	NASDAQ	AMRN	Wed, Jan 24, 2007	2.00	2.04	1.96	1.99
3171	NASDAQ	AMRN	Tue, Jan 23, 2007	2.09	2.10	1.99	2.00
3170	NASDAQ	AMRN	Mon, Jan 22, 2007	2.01	2.01	1.91	1.98
3169	NASDAQ	AMRN	Fri, Jan 19, 2007	2.00	2.01	1.99	1.99
3168	NASDAQ	AMRN	Thu, Jan 18, 2007	2.04	2.05	1.98	2.00
3167	NASDAQ	AMRN	Wed, Jan 17, 2007	2.05	2.05	1.97	1.98
3166	NASDAQ	AMRN	Tue, Jan 16, 2007	2.12	2.12	2.00	2.00
3165	NASDAQ	AMRN	Fri, Jan 12, 2007	2.05	2.16	2.05	2.10
3164	NASDAQ	AMRN	Thu, Jan 11, 2007	2.24	2.25	2.03	2.03
3163	NASDAQ	AMRN	Wed, Jan 10, 2007	2.25	2.26	2.12	2.18
3162	NASDAQ	AMRN	Tue, Jan 9, 2007	2.25	2.30	2.17	2.18
3161	NASDAQ	AMRN	Mon, Jan 8, 2007	2.25	2.28	2.13	2.20
3160	NASDAQ	AMRN	Fri, Jan 5, 2007	2.20	2.28	2.15	2.27
3159	NASDAQ	AMRN	Thu, Jan 4, 2007	2.15	2.20	2.12	2.18
3158	NASDAQ	AMRN	Wed, Jan 3, 2007	2.26	2.26	2.14	2.18
3157	NASDAQ	AMRN	Fri, Dec 29, 2006	2.05	2.33	2.04	2.28
3156	NASDAQ	AMRN	Thu, Dec 28, 2006	1.94	2.10	1.94	2.08
3155	NASDAQ	AMRN	Wed, Dec 27, 2006	2.00	2.02	1.94	1.96
3154	NASDAQ	AMRN	Tue, Dec 26, 2006	2.02	2.03	1.98	1.98
3153	NASDAQ	AMRN	Fri, Dec 22, 2006	2.02	2.04	2.00	2.00
3152	NASDAQ	AMRN	Thu, Dec 21, 2006	2.09	2.09	2.02	2.03
3151	NASDAQ	AMRN	Wed, Dec 20, 2006	2.08	2.10	2.05	2.07
3150	NASDAQ	AMRN	Tue, Dec 19, 2006	2.06	2.08	2.05	2.08
3149	NASDAQ	AMRN	Mon, Dec 18, 2006	2.12	2.12	2.05	2.08
3148	NASDAQ	AMRN	Fri, Dec 15, 2006	2.20	2.20	2.04	2.08
3147	NASDAQ	AMRN	Thu, Dec 14, 2006	2.11	2.16	2.10	2.11
3146	NASDAQ	AMRN	Wed, Dec 13, 2006	2.14	2.16	2.12	2.12
3145	NASDAQ	AMRN	Tue, Dec 12, 2006	2.18	2.18	2.13	2.13
3144	NASDAQ	AMRN	Mon, Dec 11, 2006	2.24	2.25	2.13	2.14
3143	NASDAQ	AMRN	Fri, Dec 8, 2006	2.32	2.34	2.24	2.24
3142	NASDAQ	AMRN	Thu, Dec 7, 2006	2.37	2.37	2.26	2.30
3141	NASDAQ	AMRN	Wed, Dec 6, 2006	2.25	2.39	2.25	2.35
3140	NASDAQ	AMRN	Tue, Dec 5, 2006	2.33	2.34	2.29	2.29
3139	NASDAQ	AMRN	Mon, Dec 4, 2006	2.32	2.32	2.25	2.30
3138	NASDAQ	AMRN	Fri, Dec 1, 2006	2.38	2.40	2.31	2.32
3137	NASDAQ	AMRN	Thu, Nov 30, 2006	2.40	2.40	2.29	2.35
3136	NASDAQ	AMRN	Wed, Nov 29, 2006	2.41	2.41	2.34	2.40
3135	NASDAQ	AMRN	Tue, Nov 28, 2006	2.33	2.35	2.28	2.33
3134	NASDAQ	AMRN	Mon, Nov 27, 2006	2.56	2.56	2.31	2.32
3133	NASDAQ	AMRN	Fri, Nov 24, 2006	2.50	2.51	2.40	2.49
3132	NASDAQ	AMRN	Wed, Nov 22, 2006	2.46	2.50	2.31	2.32
3131	NASDAQ	AMRN	Tue, Nov 21, 2006	2.30	2.40	2.20	2.40
3130	NASDAQ	AMRN	Mon, Nov 20, 2006	2.38	2.38	2.26	2.32
3129	NASDAQ	AMRN	Fri, Nov 17, 2006	2.37	2.40	2.26	2.36
3128	NASDAQ	AMRN	Thu, Nov 16, 2006	2.23	2.42	2.20	2.42
3127	NASDAQ	AMRN	Wed, Nov 15, 2006	2.20	2.28	2.10	2.24
3126	NASDAQ	AMRN	Tue, Nov 14, 2006	2.14	2.22	2.09	2.14
3125	NASDAQ	AMRN	Mon, Nov 13, 2006	2.20	2.22	2.12	2.14
3124	NASDAQ	AMRN	Fri, Nov 10, 2006	2.25	2.25	2.15	2.21
3123	NASDAQ	AMRN	Thu, Nov 9, 2006	2.21	2.40	2.08	2.31
3122	NASDAQ	AMRN	Wed, Nov 8, 2006	2.02	2.21	2.01	2.20
3121	NASDAQ	AMRN	Tue, Nov 7, 2006	2.02	2.02	1.96	2.00
3120	NASDAQ	AMRN	Mon, Nov 6, 2006	2.06	2.07	2.00	2.00
3119	NASDAQ	AMRN	Fri, Nov 3, 2006	2.19	2.20	2.01	2.08
3118	NASDAQ	AMRN	Thu, Nov 2, 2006	2.24	2.27	2.16	2.18
3117	NASDAQ	AMRN	Wed, Nov 1, 2006	2.24	2.35	2.24	2.24
3116	NASDAQ	AMRN	Tue, Oct 31, 2006	2.33	2.33	2.23	2.26
3115	NASDAQ	AMRN	Mon, Oct 30, 2006	2.26	2.27	2.24	2.27
3114	NASDAQ	AMRN	Fri, Oct 27, 2006	2.32	2.32	2.23	2.23
3113	NASDAQ	AMRN	Thu, Oct 26, 2006	2.24	2.30	2.20	2.30
3112	NASDAQ	AMRN	Wed, Oct 25, 2006	2.24	2.26	2.20	2.23
3111	NASDAQ	AMRN	Tue, Oct 24, 2006	2.34	2.34	2.20	2.22
3110	NASDAQ	AMRN	Mon, Oct 23, 2006	2.24	2.25	2.20	2.22
3109	NASDAQ	AMRN	Fri, Oct 20, 2006	2.30	2.40	2.23	2.25
3108	NASDAQ	AMRN	Thu, Oct 19, 2006	2.34	2.34	2.12	2.25
3107	NASDAQ	AMRN	Wed, Oct 18, 2006	2.47	2.50	2.36	2.46
3106	NASDAQ	AMRN	Tue, Oct 17, 2006	2.49	2.50	2.44	2.46
3105	NASDAQ	AMRN	Mon, Oct 16, 2006	2.49	2.55	2.48	2.48
3104	NASDAQ	AMRN	Fri, Oct 13, 2006	2.53	2.53	2.45	2.45
3103	NASDAQ	AMRN	Thu, Oct 12, 2006	2.65	2.67	2.45	2.55
3102	NASDAQ	AMRN	Wed, Oct 11, 2006	2.60	2.65	2.50	2.61
3101	NASDAQ	AMRN	Tue, Oct 10, 2006	2.63	2.69	2.55	2.63
3100	NASDAQ	AMRN	Mon, Oct 9, 2006	2.57	2.66	2.53	2.66
3099	NASDAQ	AMRN	Fri, Oct 6, 2006	2.61	2.66	2.59	2.60
3098	NASDAQ	AMRN	Thu, Oct 5, 2006	2.64	2.70	2.55	2.59
3097	NASDAQ	AMRN	Wed, Oct 4, 2006	2.59	2.66	2.40	2.63
3096	NASDAQ	AMRN	Tue, Oct 3, 2006	2.70	2.70	2.56	2.62
3095	NASDAQ	AMRN	Mon, Oct 2, 2006	2.66	2.70	2.58	2.67
3094	NASDAQ	AMRN	Fri, Sep 29, 2006	2.63	2.70	2.57	2.66
3093	NASDAQ	AMRN	Thu, Sep 28, 2006	2.64	2.70	2.57	2.65
3092	NASDAQ	AMRN	Wed, Sep 27, 2006	2.70	2.70	2.50	2.65
3091	NASDAQ	AMRN	Tue, Sep 26, 2006	2.70	2.70	2.51	2.65
3090	NASDAQ	AMRN	Mon, Sep 25, 2006	2.54	2.69	2.54	2.69
3089	NASDAQ	AMRN	Fri, Sep 22, 2006	2.64	2.65	2.56	2.59
3088	NASDAQ	AMRN	Thu, Sep 21, 2006	2.68	2.69	2.57	2.61
3087	NASDAQ	AMRN	Wed, Sep 20, 2006	2.84	2.84	2.65	2.65
3086	NASDAQ	AMRN	Tue, Sep 19, 2006	2.70	2.85	2.62	2.70
3085	NASDAQ	AMRN	Mon, Sep 18, 2006	2.67	2.73	2.57	2.73
3084	NASDAQ	AMRN	Fri, Sep 15, 2006	2.55	2.64	2.52	2.64
3083	NASDAQ	AMRN	Thu, Sep 14, 2006	2.56	2.70	2.48	2.60
3082	NASDAQ	AMRN	Wed, Sep 13, 2006	2.70	2.70	2.57	2.69
3081	NASDAQ	AMRN	Tue, Sep 12, 2006	2.60	2.70	2.56	2.70
3080	NASDAQ	AMRN	Mon, Sep 11, 2006	2.71	2.75	2.59	2.63
3079	NASDAQ	AMRN	Fri, Sep 8, 2006	2.62	2.71	2.62	2.68
3078	NASDAQ	AMRN	Thu, Sep 7, 2006	2.75	2.75	2.60	2.67
3077	NASDAQ	AMRN	Wed, Sep 6, 2006	2.75	2.80	2.63	2.80
3076	NASDAQ	AMRN	Tue, Sep 5, 2006	2.66	2.80	2.60	2.74
3075	NASDAQ	AMRN	Fri, Sep 1, 2006	2.68	2.68	2.60	2.68
3074	NASDAQ	AMRN	Thu, Aug 31, 2006	2.65	2.70	2.62	2.70
3073	NASDAQ	AMRN	Wed, Aug 30, 2006	2.80	2.80	2.65	2.69
3072	NASDAQ	AMRN	Tue, Aug 29, 2006	2.76	2.77	2.68	2.76
3071	NASDAQ	AMRN	Mon, Aug 28, 2006	2.86	2.86	2.69	2.75
3070	NASDAQ	AMRN	Fri, Aug 25, 2006	2.89	2.89	2.75	2.85
3069	NASDAQ	AMRN	Thu, Aug 24, 2006	2.83	2.87	2.62	2.87
3068	NASDAQ	AMRN	Wed, Aug 23, 2006	2.85	2.87	2.77	2.83
3067	NASDAQ	AMRN	Tue, Aug 22, 2006	2.86	2.92	2.73	2.85
3066	NASDAQ	AMRN	Mon, Aug 21, 2006	2.86	2.88	2.80	2.85
3065	NASDAQ	AMRN	Fri, Aug 18, 2006	2.85	2.94	2.77	2.87
3064	NASDAQ	AMRN	Thu, Aug 17, 2006	2.81	2.95	2.77	2.86
3063	NASDAQ	AMRN	Wed, Aug 16, 2006	2.89	2.99	2.86	2.89
3062	NASDAQ	AMRN	Tue, Aug 15, 2006	2.90	2.98	2.87	2.90
3061	NASDAQ	AMRN	Mon, Aug 14, 2006	2.96	2.98	2.88	2.92
3060	NASDAQ	AMRN	Fri, Aug 11, 2006	3.00	3.04	2.82	2.96
3059	NASDAQ	AMRN	Thu, Aug 10, 2006	2.77	3.05	2.67	2.92
3058	NASDAQ	AMRN	Wed, Aug 9, 2006	2.66	2.89	2.61	2.80
3057	NASDAQ	AMRN	Tue, Aug 8, 2006	2.67	2.75	2.55	2.69
3056	NASDAQ	AMRN	Mon, Aug 7, 2006	2.61	2.70	2.61	2.70
3055	NASDAQ	AMRN	Fri, Aug 4, 2006	2.65	2.69	2.54	2.64
3054	NASDAQ	AMRN	Thu, Aug 3, 2006	2.77	2.77	2.60	2.64
3053	NASDAQ	AMRN	Wed, Aug 2, 2006	2.74	2.78	2.55	2.77
3052	NASDAQ	AMRN	Tue, Aug 1, 2006	2.52	2.80	2.52	2.74
3051	NASDAQ	AMRN	Mon, Jul 31, 2006	2.55	2.55	2.46	2.52
3050	NASDAQ	AMRN	Fri, Jul 28, 2006	2.53	2.55	2.38	2.45
3049	NASDAQ	AMRN	Thu, Jul 27, 2006	2.45	2.47	2.42	2.47
3048	NASDAQ	AMRN	Wed, Jul 26, 2006	2.26	2.46	2.25	2.45
3047	NASDAQ	AMRN	Tue, Jul 25, 2006	2.33	2.36	2.27	2.31
3046	NASDAQ	AMRN	Mon, Jul 24, 2006	2.41	2.41	2.22	2.30
3045	NASDAQ	AMRN	Fri, Jul 21, 2006	2.25	2.37	2.23	2.25
3044	NASDAQ	AMRN	Thu, Jul 20, 2006	2.28	2.32	2.20	2.23
3043	NASDAQ	AMRN	Wed, Jul 19, 2006	2.26	2.35	2.23	2.26
3042	NASDAQ	AMRN	Tue, Jul 18, 2006	2.29	2.32	2.18	2.23
3041	NASDAQ	AMRN	Mon, Jul 17, 2006	2.30	2.36	2.26	2.30
3040	NASDAQ	AMRN	Fri, Jul 14, 2006	2.39	2.40	2.30	2.31
3039	NASDAQ	AMRN	Thu, Jul 13, 2006	2.25	2.38	2.25	2.35
3038	NASDAQ	AMRN	Wed, Jul 12, 2006	2.45	2.45	2.35	2.36
3037	NASDAQ	AMRN	Tue, Jul 11, 2006	2.35	2.45	2.35	2.41
3036	NASDAQ	AMRN	Mon, Jul 10, 2006	2.42	2.42	2.35	2.39
3035	NASDAQ	AMRN	Fri, Jul 7, 2006	2.45	2.45	2.35	2.40
3034	NASDAQ	AMRN	Thu, Jul 6, 2006	2.45	2.49	2.32	2.37
3033	NASDAQ	AMRN	Wed, Jul 5, 2006	2.50	2.50	2.39	2.43
3032	NASDAQ	AMRN	Mon, Jul 3, 2006	2.45	2.45	2.37	2.42
3031	NASDAQ	AMRN	Fri, Jun 30, 2006	2.45	2.45	2.39	2.39
3030	NASDAQ	AMRN	Thu, Jun 29, 2006	2.43	2.45	2.36	2.43
3029	NASDAQ	AMRN	Wed, Jun 28, 2006	2.38	2.40	2.34	2.40
3028	NASDAQ	AMRN	Tue, Jun 27, 2006	2.38	2.39	2.33	2.36
3027	NASDAQ	AMRN	Mon, Jun 26, 2006	2.43	2.45	2.36	2.40
3026	NASDAQ	AMRN	Fri, Jun 23, 2006	2.35	2.47	2.25	2.39
3025	NASDAQ	AMRN	Thu, Jun 22, 2006	2.45	2.45	2.25	2.39
3024	NASDAQ	AMRN	Wed, Jun 21, 2006	2.31	2.47	2.28	2.42
3023	NASDAQ	AMRN	Tue, Jun 20, 2006	2.35	2.37	2.30	2.31
3022	NASDAQ	AMRN	Mon, Jun 19, 2006	2.42	2.45	2.34	2.35
3021	NASDAQ	AMRN	Fri, Jun 16, 2006	2.49	2.50	2.37	2.45
3020	NASDAQ	AMRN	Thu, Jun 15, 2006	2.23	2.59	2.17	2.47
3019	NASDAQ	AMRN	Wed, Jun 14, 2006	2.13	2.22	2.12	2.14
3018	NASDAQ	AMRN	Tue, Jun 13, 2006	2.24	2.37	2.14	2.18
3017	NASDAQ	AMRN	Mon, Jun 12, 2006	2.31	2.36	2.22	2.29
3016	NASDAQ	AMRN	Fri, Jun 9, 2006	2.44	2.52	2.30	2.34
3015	NASDAQ	AMRN	Thu, Jun 8, 2006	2.30	2.35	2.21	2.29
3014	NASDAQ	AMRN	Wed, Jun 7, 2006	2.45	2.49	2.31	2.32
3013	NASDAQ	AMRN	Tue, Jun 6, 2006	2.55	2.60	2.31	2.32
3012	NASDAQ	AMRN	Mon, Jun 5, 2006	2.55	2.55	2.34	2.38
3011	NASDAQ	AMRN	Fri, Jun 2, 2006	2.25	2.54	2.22	2.46
3010	NASDAQ	AMRN	Thu, Jun 1, 2006	2.10	2.24	2.08	2.24
3009	NASDAQ	AMRN	Wed, May 31, 2006	2.15	2.15	2.05	2.08
3008	NASDAQ	AMRN	Tue, May 30, 2006	2.15	2.25	2.08	2.08
3007	NASDAQ	AMRN	Fri, May 26, 2006	1.95	2.21	1.95	2.15
3006	NASDAQ	AMRN	Thu, May 25, 2006	1.95	2.00	1.92	1.99
3005	NASDAQ	AMRN	Wed, May 24, 2006	1.98	2.03	1.80	1.93
3004	NASDAQ	AMRN	Tue, May 23, 2006	1.98	2.10	1.92	1.96
3003	NASDAQ	AMRN	Mon, May 22, 2006	2.15	2.22	1.93	1.99
3002	NASDAQ	AMRN	Fri, May 19, 2006	2.28	2.33	2.14	2.19
3001	NASDAQ	AMRN	Thu, May 18, 2006	2.50	2.50	2.17	2.26
3000	NASDAQ	AMRN	Wed, May 17, 2006	2.52	2.65	2.33	2.33
2999	NASDAQ	AMRN	Tue, May 16, 2006	2.54	2.61	2.50	2.56
2998	NASDAQ	AMRN	Mon, May 15, 2006	2.68	2.69	2.53	2.57
2997	NASDAQ	AMRN	Fri, May 12, 2006	2.75	2.80	2.68	2.68
2996	NASDAQ	AMRN	Thu, May 11, 2006	2.85	2.86	2.72	2.80
2995	NASDAQ	AMRN	Wed, May 10, 2006	3.00	3.00	2.85	2.88
2994	NASDAQ	AMRN	Tue, May 9, 2006	2.90	3.00	2.85	2.97
2993	NASDAQ	AMRN	Mon, May 8, 2006	2.85	3.00	2.80	2.94
2992	NASDAQ	AMRN	Fri, May 5, 2006	2.82	2.99	2.82	2.85
2991	NASDAQ	AMRN	Thu, May 4, 2006	3.00	3.00	2.90	2.95
2990	NASDAQ	AMRN	Wed, May 3, 2006	2.94	3.00	2.87	2.93
2989	NASDAQ	AMRN	Tue, May 2, 2006	3.08	3.09	2.90	2.90
2988	NASDAQ	AMRN	Mon, May 1, 2006	2.86	3.05	2.86	3.01
2987	NASDAQ	AMRN	Fri, Apr 28, 2006	2.95	2.95	2.83	2.89
2986	NASDAQ	AMRN	Thu, Apr 27, 2006	2.74	2.91	2.74	2.91
2985	NASDAQ	AMRN	Wed, Apr 26, 2006	2.79	2.90	2.74	2.86
2984	NASDAQ	AMRN	Tue, Apr 25, 2006	2.80	2.86	2.76	2.79
2983	NASDAQ	AMRN	Mon, Apr 24, 2006	2.91	2.92	2.85	2.85
2982	NASDAQ	AMRN	Fri, Apr 21, 2006	2.94	2.94	2.90	2.91
2981	NASDAQ	AMRN	Thu, Apr 20, 2006	3.01	3.03	2.86	2.93
2980	NASDAQ	AMRN	Wed, Apr 19, 2006	3.00	3.00	2.85	2.93
2979	NASDAQ	AMRN	Tue, Apr 18, 2006	2.90	2.93	2.85	2.88
2978	NASDAQ	AMRN	Mon, Apr 17, 2006	3.00	3.00	2.85	2.93
2977	NASDAQ	AMRN	Thu, Apr 13, 2006	2.90	3.00	2.81	3.00
2976	NASDAQ	AMRN	Wed, Apr 12, 2006	2.90	3.03	2.90	3.00
2975	NASDAQ	AMRN	Tue, Apr 11, 2006	3.00	3.03	2.90	2.96
2974	NASDAQ	AMRN	Mon, Apr 10, 2006	3.24	3.24	2.96	3.03
2973	NASDAQ	AMRN	Fri, Apr 7, 2006	2.97	3.10	2.87	3.08
2972	NASDAQ	AMRN	Thu, Apr 6, 2006	2.75	2.92	2.75	2.86
2971	NASDAQ	AMRN	Wed, Apr 5, 2006	2.81	2.90	2.72	2.84
2970	NASDAQ	AMRN	Tue, Apr 4, 2006	3.08	3.15	2.86	2.90
2969	NASDAQ	AMRN	Mon, Apr 3, 2006	3.13	3.15	3.00	3.10
2968	NASDAQ	AMRN	Fri, Mar 31, 2006	3.23	3.25	3.06	3.17
2967	NASDAQ	AMRN	Thu, Mar 30, 2006	3.34	3.39	3.08	3.26
2966	NASDAQ	AMRN	Wed, Mar 29, 2006	3.53	3.53	3.30	3.34
2965	NASDAQ	AMRN	Tue, Mar 28, 2006	3.46	3.46	3.30	3.37
2964	NASDAQ	AMRN	Mon, Mar 27, 2006	3.60	3.60	3.35	3.37
2963	NASDAQ	AMRN	Fri, Mar 24, 2006	3.37	3.62	3.26	3.60
2962	NASDAQ	AMRN	Thu, Mar 23, 2006	3.46	3.60	3.35	3.40
2961	NASDAQ	AMRN	Wed, Mar 22, 2006	3.24	3.41	3.24	3.41
2960	NASDAQ	AMRN	Tue, Mar 21, 2006	3.28	3.35	3.20	3.29
2959	NASDAQ	AMRN	Mon, Mar 20, 2006	3.24	3.34	3.24	3.30
2958	NASDAQ	AMRN	Fri, Mar 17, 2006	3.35	3.35	3.26	3.26
2957	NASDAQ	AMRN	Thu, Mar 16, 2006	3.45	3.45	3.25	3.35
2956	NASDAQ	AMRN	Wed, Mar 15, 2006	3.44	3.45	3.27	3.30
2955	NASDAQ	AMRN	Tue, Mar 14, 2006	3.24	3.38	3.11	3.22
2954	NASDAQ	AMRN	Mon, Mar 13, 2006	3.45	3.45	3.21	3.24
2953	NASDAQ	AMRN	Fri, Mar 10, 2006	3.21	3.45	3.19	3.25
2952	NASDAQ	AMRN	Thu, Mar 9, 2006	3.35	3.35	3.15	3.24
2951	NASDAQ	AMRN	Wed, Mar 8, 2006	3.50	3.50	3.25	3.27
2950	NASDAQ	AMRN	Tue, Mar 7, 2006	3.65	3.65	3.25	3.50
2949	NASDAQ	AMRN	Mon, Mar 6, 2006	3.60	3.66	3.46	3.60
2948	NASDAQ	AMRN	Fri, Mar 3, 2006	3.50	3.57	3.35	3.55
2947	NASDAQ	AMRN	Thu, Mar 2, 2006	3.50	3.50	3.29	3.40
2946	NASDAQ	AMRN	Wed, Mar 1, 2006	3.16	3.28	3.03	3.26
2945	NASDAQ	AMRN	Tue, Feb 28, 2006	3.22	3.26	3.04	3.16
2944	NASDAQ	AMRN	Mon, Feb 27, 2006	3.42	3.42	3.21	3.26
2943	NASDAQ	AMRN	Fri, Feb 24, 2006	3.50	3.52	3.37	3.46
2942	NASDAQ	AMRN	Thu, Feb 23, 2006	3.32	3.60	3.23	3.46
2941	NASDAQ	AMRN	Wed, Feb 22, 2006	3.46	3.47	3.25	3.34
2940	NASDAQ	AMRN	Tue, Feb 21, 2006	3.20	3.34	3.15	3.33
2939	NASDAQ	AMRN	Fri, Feb 17, 2006	3.14	3.14	2.96	3.10
2938	NASDAQ	AMRN	Thu, Feb 16, 2006	3.01	3.09	2.94	3.09
2937	NASDAQ	AMRN	Wed, Feb 15, 2006	3.06	3.06	2.85	2.96
2936	NASDAQ	AMRN	Tue, Feb 14, 2006	3.38	3.41	3.05	3.10
2935	NASDAQ	AMRN	Mon, Feb 13, 2006	3.67	3.67	3.10	3.41
2934	NASDAQ	AMRN	Fri, Feb 10, 2006	3.84	3.85	3.56	3.65
2933	NASDAQ	AMRN	Thu, Feb 9, 2006	3.92	3.92	3.65	3.74
2932	NASDAQ	AMRN	Wed, Feb 8, 2006	3.60	3.70	3.47	3.66
2931	NASDAQ	AMRN	Tue, Feb 7, 2006	3.47	3.60	3.42	3.48
2930	NASDAQ	AMRN	Mon, Feb 6, 2006	3.40	3.50	3.40	3.41
2929	NASDAQ	AMRN	Fri, Feb 3, 2006	3.50	3.55	3.31	3.32
2928	NASDAQ	AMRN	Thu, Feb 2, 2006	3.34	3.53	3.34	3.46
2927	NASDAQ	AMRN	Wed, Feb 1, 2006	3.44	3.62	3.25	3.44
2926	NASDAQ	AMRN	Tue, Jan 31, 2006	3.23	3.64	3.15	3.43
2925	NASDAQ	AMRN	Mon, Jan 30, 2006	2.81	3.45	2.77	3.23
2924	NASDAQ	AMRN	Fri, Jan 27, 2006	2.80	2.85	2.67	2.76
2923	NASDAQ	AMRN	Thu, Jan 26, 2006	2.85	2.85	2.67	2.72
2922	NASDAQ	AMRN	Wed, Jan 25, 2006	2.95	2.95	2.70	2.80
2921	NASDAQ	AMRN	Tue, Jan 24, 2006	2.90	3.00	2.50	2.78
2920	NASDAQ	AMRN	Mon, Jan 23, 2006	2.52	2.93	2.49	2.76
2919	NASDAQ	AMRN	Fri, Jan 20, 2006	2.55	2.55	2.15	2.55
2918	NASDAQ	AMRN	Thu, Jan 19, 2006	2.50	2.55	2.26	2.35
2917	NASDAQ	AMRN	Wed, Jan 18, 2006	2.95	2.95	2.40	2.52
2916	NASDAQ	AMRN	Tue, Jan 17, 2006	2.05	3.01	1.99	2.96
2915	NASDAQ	AMRN	Fri, Jan 13, 2006	2.00	2.08	1.90	1.95
2914	NASDAQ	AMRN	Thu, Jan 12, 2006	1.59	1.95	1.49	1.83
2913	NASDAQ	AMRN	Wed, Jan 11, 2006	1.49	1.65	1.40	1.53
2912	NASDAQ	AMRN	Tue, Jan 10, 2006	1.39	1.42	1.31	1.35
2911	NASDAQ	AMRN	Mon, Jan 9, 2006	1.30	1.31	1.26	1.29
2910	NASDAQ	AMRN	Fri, Jan 6, 2006	1.30	1.30	1.26	1.30
2909	NASDAQ	AMRN	Thu, Jan 5, 2006	1.28	1.33	1.25	1.27
2908	NASDAQ	AMRN	Wed, Jan 4, 2006	1.40	1.40	1.27	1.30
2907	NASDAQ	AMRN	Tue, Jan 3, 2006	1.24	1.49	1.21	1.35
2906	NASDAQ	AMRN	Fri, Dec 30, 2005	1.22	1.22	1.20	1.20
2905	NASDAQ	AMRN	Thu, Dec 29, 2005	1.20	1.23	1.20	1.20
2904	NASDAQ	AMRN	Wed, Dec 28, 2005	1.12	1.20	1.12	1.18
2903	NASDAQ	AMRN	Tue, Dec 27, 2005	1.20	1.20	1.10	1.12
2902	NASDAQ	AMRN	Fri, Dec 23, 2005	1.09	1.20	1.07	1.15
2901	NASDAQ	AMRN	Thu, Dec 22, 2005	1.20	1.20	1.08	1.10
2900	NASDAQ	AMRN	Wed, Dec 21, 2005	1.19	1.22	1.19	1.19
2899	NASDAQ	AMRN	Tue, Dec 20, 2005	1.16	1.20	1.16	1.20
2898	NASDAQ	AMRN	Mon, Dec 19, 2005	1.19	1.20	1.03	1.07
2897	NASDAQ	AMRN	Fri, Dec 16, 2005	1.24	1.24	1.16	1.17
2896	NASDAQ	AMRN	Thu, Dec 15, 2005	1.17	1.19	1.15	1.15
2895	NASDAQ	AMRN	Wed, Dec 14, 2005	1.16	1.23	1.16	1.17
2894	NASDAQ	AMRN	Tue, Dec 13, 2005	1.18	1.20	1.16	1.16
2893	NASDAQ	AMRN	Mon, Dec 12, 2005	1.20	1.24	1.18	1.20
2892	NASDAQ	AMRN	Fri, Dec 9, 2005	1.20	1.20	1.16	1.18
2891	NASDAQ	AMRN	Thu, Dec 8, 2005	1.18	1.20	1.16	1.20
2890	NASDAQ	AMRN	Wed, Dec 7, 2005	1.20	1.20	1.16	1.20
2889	NASDAQ	AMRN	Tue, Dec 6, 2005	1.15	1.19	1.15	1.19
2888	NASDAQ	AMRN	Mon, Dec 5, 2005	1.23	1.24	1.16	1.18
2887	NASDAQ	AMRN	Fri, Dec 2, 2005	1.24	1.24	1.14	1.19
2886	NASDAQ	AMRN	Thu, Dec 1, 2005	1.14	1.23	1.14	1.16
2885	NASDAQ	AMRN	Wed, Nov 30, 2005	1.14	1.16	1.14	1.14
2884	NASDAQ	AMRN	Tue, Nov 29, 2005	1.17	1.19	1.14	1.15
2883	NASDAQ	AMRN	Mon, Nov 28, 2005	1.21	1.29	1.16	1.18
2882	NASDAQ	AMRN	Fri, Nov 25, 2005	1.30	1.30	1.22	1.25
2881	NASDAQ	AMRN	Wed, Nov 23, 2005	1.28	1.30	1.16	1.26
2880	NASDAQ	AMRN	Tue, Nov 22, 2005	1.22	1.26	1.14	1.26
2879	NASDAQ	AMRN	Mon, Nov 21, 2005	1.19	1.24	1.14	1.15
2878	NASDAQ	AMRN	Fri, Nov 18, 2005	1.21	1.24	1.15	1.18
2877	NASDAQ	AMRN	Thu, Nov 17, 2005	1.18	1.24	1.17	1.20
2876	NASDAQ	AMRN	Wed, Nov 16, 2005	1.20	1.25	1.13	1.18
2875	NASDAQ	AMRN	Tue, Nov 15, 2005	1.10	1.10	1.08	1.10
2874	NASDAQ	AMRN	Mon, Nov 14, 2005	1.23	1.23	1.07	1.14
2873	NASDAQ	AMRN	Fri, Nov 11, 2005	1.15	1.22	1.15	1.20
2872	NASDAQ	AMRN	Thu, Nov 10, 2005	1.23	1.23	1.10	1.15
2871	NASDAQ	AMRN	Wed, Nov 9, 2005	1.40	1.40	1.12	1.15
2870	NASDAQ	AMRN	Tue, Nov 8, 2005	1.19	1.23	1.16	1.20
2869	NASDAQ	AMRN	Mon, Nov 7, 2005	1.17	1.20	1.12	1.13
2868	NASDAQ	AMRN	Fri, Nov 4, 2005	1.20	1.37	1.14	1.17
2867	NASDAQ	AMRN	Thu, Nov 3, 2005	1.16	1.39	1.16	1.25
2866	NASDAQ	AMRN	Wed, Nov 2, 2005	1.23	1.29	1.15	1.23
2865	NASDAQ	AMRN	Tue, Nov 1, 2005	1.26	1.32	1.11	1.23
2864	NASDAQ	AMRN	Mon, Oct 31, 2005	1.32	1.34	1.32	1.32
2863	NASDAQ	AMRN	Fri, Oct 28, 2005	1.36	1.36	1.26	1.28
2862	NASDAQ	AMRN	Thu, Oct 27, 2005	1.28	1.39	1.23	1.38
2861	NASDAQ	AMRN	Wed, Oct 26, 2005	1.30	1.40	1.25	1.26
2860	NASDAQ	AMRN	Tue, Oct 25, 2005	1.36	1.39	1.32	1.35
2859	NASDAQ	AMRN	Mon, Oct 24, 2005	1.28	1.40	1.28	1.30
2858	NASDAQ	AMRN	Fri, Oct 21, 2005	1.40	1.40	1.30	1.35
2857	NASDAQ	AMRN	Thu, Oct 20, 2005	1.38	1.38	1.34	1.38
2856	NASDAQ	AMRN	Wed, Oct 19, 2005	1.32	1.43	1.32	1.35
2855	NASDAQ	AMRN	Tue, Oct 18, 2005	1.32	1.40	1.32	1.40
2854	NASDAQ	AMRN	Mon, Oct 17, 2005	1.42	1.44	1.33	1.40
2853	NASDAQ	AMRN	Fri, Oct 14, 2005	1.42	1.45	1.40	1.44
2852	NASDAQ	AMRN	Thu, Oct 13, 2005	1.50	1.50	1.29	1.36
2851	NASDAQ	AMRN	Wed, Oct 12, 2005	1.40	1.48	1.30	1.32
2850	NASDAQ	AMRN	Tue, Oct 11, 2005	1.31	1.46	1.31	1.45
2849	NASDAQ	AMRN	Mon, Oct 10, 2005	1.37	1.38	1.31	1.33
2848	NASDAQ	AMRN	Fri, Oct 7, 2005	1.40	1.40	1.38	1.38
2847	NASDAQ	AMRN	Thu, Oct 6, 2005	1.44	1.44	1.41	1.41
2846	NASDAQ	AMRN	Wed, Oct 5, 2005	1.44	1.45	1.41	1.44
2845	NASDAQ	AMRN	Tue, Oct 4, 2005	1.52	1.52	1.40	1.40
2844	NASDAQ	AMRN	Mon, Oct 3, 2005	1.51	1.51	1.40	1.42
2843	NASDAQ	AMRN	Fri, Sep 30, 2005	1.50	1.55	1.47	1.48
2842	NASDAQ	AMRN	Thu, Sep 29, 2005	1.43	1.48	1.35	1.46
2841	NASDAQ	AMRN	Wed, Sep 28, 2005	1.50	1.50	1.43	1.43
2840	NASDAQ	AMRN	Tue, Sep 27, 2005	1.50	1.50	1.43	1.48
2839	NASDAQ	AMRN	Mon, Sep 26, 2005	1.50	1.50	1.47	1.50
2838	NASDAQ	AMRN	Fri, Sep 23, 2005	1.49	1.50	1.43	1.44
2837	NASDAQ	AMRN	Thu, Sep 22, 2005	1.49	1.52	1.43	1.43
2836	NASDAQ	AMRN	Wed, Sep 21, 2005	1.49	1.50	1.42	1.46
2835	NASDAQ	AMRN	Tue, Sep 20, 2005	1.47	1.49	1.45	1.49
2834	NASDAQ	AMRN	Mon, Sep 19, 2005	1.50	1.50	1.45	1.45
2833	NASDAQ	AMRN	Fri, Sep 16, 2005	1.40	1.45	1.37	1.43
2832	NASDAQ	AMRN	Thu, Sep 15, 2005	1.47	1.47	1.42	1.42
2831	NASDAQ	AMRN	Wed, Sep 14, 2005	1.42	1.47	1.42	1.47
2830	NASDAQ	AMRN	Tue, Sep 13, 2005	1.60	1.60	1.41	1.42
2829	NASDAQ	AMRN	Mon, Sep 12, 2005	1.50	1.60	1.46	1.51
2828	NASDAQ	AMRN	Fri, Sep 9, 2005	1.44	1.44	1.40	1.42
2827	NASDAQ	AMRN	Thu, Sep 8, 2005	1.50	1.50	1.38	1.48
2826	NASDAQ	AMRN	Wed, Sep 7, 2005	1.49	1.50	1.49	1.50
2825	NASDAQ	AMRN	Tue, Sep 6, 2005	1.57	1.57	1.30	1.45
2824	NASDAQ	AMRN	Fri, Sep 2, 2005	1.43	1.50	1.41	1.45
2823	NASDAQ	AMRN	Thu, Sep 1, 2005	1.43	1.50	1.43	1.44
2822	NASDAQ	AMRN	Wed, Aug 31, 2005	1.42	1.48	1.42	1.48
2821	NASDAQ	AMRN	Tue, Aug 30, 2005	1.45	1.48	1.43	1.46
2820	NASDAQ	AMRN	Mon, Aug 29, 2005	1.50	1.50	1.38	1.41
2819	NASDAQ	AMRN	Fri, Aug 26, 2005	1.35	1.46	1.35	1.38
2818	NASDAQ	AMRN	Thu, Aug 25, 2005	1.50	1.50	1.41	1.45
2817	NASDAQ	AMRN	Wed, Aug 24, 2005	1.31	1.50	1.31	1.50
2816	NASDAQ	AMRN	Tue, Aug 23, 2005	1.40	1.47	1.38	1.41
2815	NASDAQ	AMRN	Mon, Aug 22, 2005	1.36	1.42	1.28	1.40
2814	NASDAQ	AMRN	Fri, Aug 19, 2005	1.37	1.41	1.37	1.41
2813	NASDAQ	AMRN	Thu, Aug 18, 2005	1.30	1.40	1.28	1.37
2812	NASDAQ	AMRN	Wed, Aug 17, 2005	1.38	1.45	1.34	1.40
2811	NASDAQ	AMRN	Tue, Aug 16, 2005	1.45	1.48	1.39	1.47
2810	NASDAQ	AMRN	Mon, Aug 15, 2005	1.55	1.55	1.39	1.45
2809	NASDAQ	AMRN	Fri, Aug 12, 2005	1.44	1.50	1.44	1.47
2808	NASDAQ	AMRN	Thu, Aug 11, 2005	1.43	1.45	1.43	1.43
2807	NASDAQ	AMRN	Wed, Aug 10, 2005	1.55	1.59	1.43	1.43
2806	NASDAQ	AMRN	Tue, Aug 9, 2005	1.46	1.57	1.46	1.50
2805	NASDAQ	AMRN	Mon, Aug 8, 2005	1.44	1.54	1.44	1.54
2804	NASDAQ	AMRN	Fri, Aug 5, 2005	1.52	1.54	1.42	1.54
2803	NASDAQ	AMRN	Thu, Aug 4, 2005	1.50	1.52	1.50	1.50
2802	NASDAQ	AMRN	Wed, Aug 3, 2005	1.54	1.54	1.40	1.51
2801	NASDAQ	AMRN	Tue, Aug 2, 2005	1.47	1.54	1.47	1.52
2800	NASDAQ	AMRN	Mon, Aug 1, 2005	1.56	1.56	1.45	1.45
2799	NASDAQ	AMRN	Fri, Jul 29, 2005	1.45	1.55	1.44	1.50
2798	NASDAQ	AMRN	Thu, Jul 28, 2005	1.49	1.55	1.42	1.45
2797	NASDAQ	AMRN	Wed, Jul 27, 2005	1.56	1.59	1.49	1.54
2796	NASDAQ	AMRN	Tue, Jul 26, 2005	1.49	1.54	1.45	1.51
2795	NASDAQ	AMRN	Mon, Jul 25, 2005	1.54	1.56	1.49	1.52
2794	NASDAQ	AMRN	Fri, Jul 22, 2005	1.70	1.70	1.50	1.54
2793	NASDAQ	AMRN	Thu, Jul 21, 2005	1.60	1.80	1.54	1.67
2792	NASDAQ	AMRN	Wed, Jul 20, 2005	1.71	1.77	1.54	1.57
2791	NASDAQ	AMRN	Tue, Jul 19, 2005	1.53	1.73	1.53	1.55
2790	NASDAQ	AMRN	Mon, Jul 18, 2005	1.25	1.52	1.25	1.51
2789	NASDAQ	AMRN	Fri, Jul 15, 2005	1.28	1.41	1.28	1.40
2788	NASDAQ	AMRN	Thu, Jul 14, 2005	1.35	1.38	1.35	1.38
2787	NASDAQ	AMRN	Wed, Jul 13, 2005	1.37	1.38	1.35	1.37
2786	NASDAQ	AMRN	Tue, Jul 12, 2005	1.34	1.39	1.34	1.37
2785	NASDAQ	AMRN	Mon, Jul 11, 2005	1.38	1.42	1.36	1.38
2784	NASDAQ	AMRN	Fri, Jul 8, 2005	1.38	1.38	1.27	1.33
2783	NASDAQ	AMRN	Thu, Jul 7, 2005	1.32	1.38	1.32	1.37
2782	NASDAQ	AMRN	Wed, Jul 6, 2005	1.40	1.40	1.27	1.32
2781	NASDAQ	AMRN	Tue, Jul 5, 2005	1.32	1.35	1.25	1.35
2780	NASDAQ	AMRN	Fri, Jul 1, 2005	1.25	1.32	1.18	1.32
2779	NASDAQ	AMRN	Thu, Jun 30, 2005	1.20	1.24	1.16	1.19
2778	NASDAQ	AMRN	Wed, Jun 29, 2005	1.19	1.19	1.11	1.18
2777	NASDAQ	AMRN	Tue, Jun 28, 2005	1.09	1.15	1.09	1.15
2776	NASDAQ	AMRN	Mon, Jun 27, 2005	1.18	1.18	1.08	1.09
2775	NASDAQ	AMRN	Fri, Jun 24, 2005	1.31	1.38	1.03	1.06
2774	NASDAQ	AMRN	Thu, Jun 23, 2005	1.40	1.40	1.35	1.37
2773	NASDAQ	AMRN	Wed, Jun 22, 2005	1.31	1.40	1.31	1.38
2772	NASDAQ	AMRN	Tue, Jun 21, 2005	1.45	1.45	1.32	1.32
2771	NASDAQ	AMRN	Mon, Jun 20, 2005	1.32	1.41	1.32	1.40
2770	NASDAQ	AMRN	Fri, Jun 17, 2005	1.50	1.50	1.37	1.37
2769	NASDAQ	AMRN	Thu, Jun 16, 2005	1.27	1.40	1.22	1.40
2768	NASDAQ	AMRN	Wed, Jun 15, 2005	1.24	1.29	1.24	1.25
2767	NASDAQ	AMRN	Tue, Jun 14, 2005	1.22	1.27	1.22	1.22
2766	NASDAQ	AMRN	Mon, Jun 13, 2005	1.28	1.29	1.19	1.24
2765	NASDAQ	AMRN	Fri, Jun 10, 2005	1.33	1.34	1.28	1.30
2764	NASDAQ	AMRN	Thu, Jun 9, 2005	1.32	1.40	1.30	1.30
2763	NASDAQ	AMRN	Wed, Jun 8, 2005	1.33	1.37	1.32	1.34
2762	NASDAQ	AMRN	Tue, Jun 7, 2005	1.37	1.42	1.33	1.36
2761	NASDAQ	AMRN	Mon, Jun 6, 2005	1.35	1.40	1.32	1.33
2760	NASDAQ	AMRN	Fri, Jun 3, 2005	1.42	1.42	1.35	1.38
2759	NASDAQ	AMRN	Thu, Jun 2, 2005	1.40	1.49	1.36	1.40
2758	NASDAQ	AMRN	Wed, Jun 1, 2005	1.36	1.42	1.33	1.38
2757	NASDAQ	AMRN	Tue, May 31, 2005	1.39	1.40	1.32	1.34
2756	NASDAQ	AMRN	Fri, May 27, 2005	1.40	1.40	1.32	1.32
2755	NASDAQ	AMRN	Thu, May 26, 2005	1.43	1.44	1.38	1.41
2754	NASDAQ	AMRN	Wed, May 25, 2005	1.41	1.45	1.35	1.37
2753	NASDAQ	AMRN	Tue, May 24, 2005	1.55	1.55	1.39	1.39
2752	NASDAQ	AMRN	Mon, May 23, 2005	1.60	1.60	1.40	1.44
2751	NASDAQ	AMRN	Fri, May 20, 2005	1.45	1.48	1.35	1.41
2750	NASDAQ	AMRN	Thu, May 19, 2005	1.57	1.73	1.55	1.63
2749	NASDAQ	AMRN	Wed, May 18, 2005	1.49	1.50	1.47	1.50
2748	NASDAQ	AMRN	Tue, May 17, 2005	1.58	1.58	1.44	1.49
2747	NASDAQ	AMRN	Mon, May 16, 2005	1.61	1.72	1.55	1.56
2746	NASDAQ	AMRN	Fri, May 13, 2005	1.71	1.71	1.50	1.61
2745	NASDAQ	AMRN	Thu, May 12, 2005	1.80	1.80	1.63	1.69
2744	NASDAQ	AMRN	Wed, May 11, 2005	1.89	1.90	1.65	1.71
2743	NASDAQ	AMRN	Tue, May 10, 2005	1.96	1.96	1.70	1.78
2742	NASDAQ	AMRN	Mon, May 9, 2005	2.00	2.00	1.70	1.84
2741	NASDAQ	AMRN	Fri, May 6, 2005	1.76	1.84	1.62	1.70
2740	NASDAQ	AMRN	Thu, May 5, 2005	1.76	1.99	1.76	1.92
2739	NASDAQ	AMRN	Wed, May 4, 2005	1.90	1.90	1.78	1.78
2738	NASDAQ	AMRN	Tue, May 3, 2005	1.74	1.90	1.74	1.83
2737	NASDAQ	AMRN	Mon, May 2, 2005	1.75	1.85	1.71	1.71
2736	NASDAQ	AMRN	Fri, Apr 29, 2005	1.61	1.94	1.55	1.93
2735	NASDAQ	AMRN	Thu, Apr 28, 2005	1.85	1.92	1.61	1.61
2734	NASDAQ	AMRN	Wed, Apr 27, 2005	1.85	1.92	1.85	1.86
2733	NASDAQ	AMRN	Tue, Apr 26, 2005	1.90	2.02	1.84	1.97
2732	NASDAQ	AMRN	Mon, Apr 25, 2005	1.67	2.00	1.67	2.00
2731	NASDAQ	AMRN	Fri, Apr 22, 2005	1.65	1.70	1.48	1.69
2730	NASDAQ	AMRN	Thu, Apr 21, 2005	1.96	1.96	1.54	1.63
2729	NASDAQ	AMRN	Wed, Apr 20, 2005	2.00	2.06	1.88	1.96
2728	NASDAQ	AMRN	Tue, Apr 19, 2005	1.89	2.00	1.80	1.90
2727	NASDAQ	AMRN	Mon, Apr 18, 2005	2.10	2.30	1.75	2.05
2726	NASDAQ	AMRN	Fri, Apr 15, 2005	2.11	2.20	2.10	2.15
2725	NASDAQ	AMRN	Thu, Apr 14, 2005	2.52	2.52	2.10	2.13
2724	NASDAQ	AMRN	Wed, Apr 13, 2005	2.15	2.40	2.15	2.23
2723	NASDAQ	AMRN	Tue, Apr 12, 2005	2.30	2.30	2.20	2.28
2722	NASDAQ	AMRN	Mon, Apr 11, 2005	2.31	2.36	2.30	2.31
2721	NASDAQ	AMRN	Fri, Apr 8, 2005	2.38	2.38	2.32	2.36
2720	NASDAQ	AMRN	Thu, Apr 7, 2005	2.38	2.38	2.31	2.36
2719	NASDAQ	AMRN	Wed, Apr 6, 2005	2.20	2.39	2.20	2.25
2718	NASDAQ	AMRN	Tue, Apr 5, 2005	2.11	2.20	2.10	2.20
2717	NASDAQ	AMRN	Mon, Apr 4, 2005	2.05	2.10	2.02	2.10
2716	NASDAQ	AMRN	Fri, Apr 1, 2005	2.12	2.20	2.05	2.10
2715	NASDAQ	AMRN	Thu, Mar 31, 2005	2.38	2.38	2.12	2.14
2714	NASDAQ	AMRN	Wed, Mar 30, 2005	2.40	2.40	2.33	2.38
2713	NASDAQ	AMRN	Tue, Mar 29, 2005	2.40	2.40	2.32	2.35
2712	NASDAQ	AMRN	Mon, Mar 28, 2005	2.55	2.55	2.31	2.43
2711	NASDAQ	AMRN	Thu, Mar 24, 2005	2.30	2.50	2.30	2.43
2710	NASDAQ	AMRN	Wed, Mar 23, 2005	2.33	2.50	2.33	2.49
2709	NASDAQ	AMRN	Tue, Mar 22, 2005	2.99	2.99	2.48	2.48
2708	NASDAQ	AMRN	Mon, Mar 21, 2005	2.59	2.60	2.45	2.49
2707	NASDAQ	AMRN	Fri, Mar 18, 2005	2.79	2.79	2.49	2.50
2706	NASDAQ	AMRN	Thu, Mar 17, 2005	2.80	2.80	2.66	2.76
2705	NASDAQ	AMRN	Wed, Mar 16, 2005	2.65	2.92	2.65	2.74
2704	NASDAQ	AMRN	Tue, Mar 15, 2005	2.30	2.67	2.30	2.60
2703	NASDAQ	AMRN	Mon, Mar 14, 2005	2.32	2.33	2.20	2.32
2702	NASDAQ	AMRN	Fri, Mar 11, 2005	2.36	2.38	2.10	2.32
2701	NASDAQ	AMRN	Thu, Mar 10, 2005	2.41	2.50	2.30	2.39
2700	NASDAQ	AMRN	Wed, Mar 9, 2005	2.41	2.54	2.41	2.42
2699	NASDAQ	AMRN	Tue, Mar 8, 2005	2.47	2.58	2.47	2.58
2698	NASDAQ	AMRN	Mon, Mar 7, 2005	2.56	2.57	2.47	2.47
2697	NASDAQ	AMRN	Fri, Mar 4, 2005	2.60	2.70	2.55	2.55
2696	NASDAQ	AMRN	Thu, Mar 3, 2005	2.56	2.58	2.52	2.55
2695	NASDAQ	AMRN	Wed, Mar 2, 2005	2.51	2.68	2.51	2.55
2694	NASDAQ	AMRN	Tue, Mar 1, 2005	2.68	2.71	2.50	2.59
2693	NASDAQ	AMRN	Mon, Feb 28, 2005	3.01	3.04	2.10	2.68
2692	NASDAQ	AMRN	Fri, Feb 25, 2005	3.00	3.12	3.00	3.04
2691	NASDAQ	AMRN	Thu, Feb 24, 2005	3.16	3.16	3.01	3.11
2690	NASDAQ	AMRN	Wed, Feb 23, 2005	3.01	3.12	2.96	3.04
2689	NASDAQ	AMRN	Tue, Feb 22, 2005	2.87	3.07	2.87	3.00
2688	NASDAQ	AMRN	Fri, Feb 18, 2005	3.00	3.00	2.92	2.92
2687	NASDAQ	AMRN	Thu, Feb 17, 2005	3.00	3.00	2.75	2.94
2686	NASDAQ	AMRN	Wed, Feb 16, 2005	3.02	3.09	2.22	2.91
2685	NASDAQ	AMRN	Tue, Feb 15, 2005	3.13	3.29	3.05	3.10
2684	NASDAQ	AMRN	Mon, Feb 14, 2005	3.12	3.30	3.12	3.13
2683	NASDAQ	AMRN	Fri, Feb 11, 2005	3.22	3.25	3.15	3.20
2682	NASDAQ	AMRN	Thu, Feb 10, 2005	3.11	3.30	3.11	3.15
2681	NASDAQ	AMRN	Wed, Feb 9, 2005	3.15	3.35	3.10	3.19
2680	NASDAQ	AMRN	Tue, Feb 8, 2005	3.22	3.27	3.20	3.22
2679	NASDAQ	AMRN	Mon, Feb 7, 2005	3.20	3.30	3.20	3.25
2678	NASDAQ	AMRN	Fri, Feb 4, 2005	3.33	3.35	3.25	3.31
2677	NASDAQ	AMRN	Thu, Feb 3, 2005	3.20	3.41	3.20	3.35
2676	NASDAQ	AMRN	Wed, Feb 2, 2005	3.18	3.30	3.10	3.20
2675	NASDAQ	AMRN	Tue, Feb 1, 2005	3.30	3.31	3.20	3.20
2674	NASDAQ	AMRN	Mon, Jan 31, 2005	3.20	3.28	3.20	3.25
2673	NASDAQ	AMRN	Fri, Jan 28, 2005	3.33	3.33	3.26	3.27
2672	NASDAQ	AMRN	Thu, Jan 27, 2005	3.42	3.45	3.10	3.33
2671	NASDAQ	AMRN	Wed, Jan 26, 2005	3.27	3.27	3.16	3.25
2670	NASDAQ	AMRN	Tue, Jan 25, 2005	3.12	3.30	3.12	3.20
2669	NASDAQ	AMRN	Mon, Jan 24, 2005	3.14	3.23	3.02	3.16
2668	NASDAQ	AMRN	Fri, Jan 21, 2005	3.14	3.20	3.02	3.02
2667	NASDAQ	AMRN	Thu, Jan 20, 2005	3.00	3.30	2.99	3.12
2666	NASDAQ	AMRN	Wed, Jan 19, 2005	3.21	3.42	3.02	3.10
2665	NASDAQ	AMRN	Tue, Jan 18, 2005	3.36	3.42	3.30	3.40
2664	NASDAQ	AMRN	Fri, Jan 14, 2005	3.12	3.36	3.12	3.29
2663	NASDAQ	AMRN	Thu, Jan 13, 2005	3.20	3.20	3.10	3.12
2662	NASDAQ	AMRN	Wed, Jan 12, 2005	3.23	3.33	3.10	3.11
2661	NASDAQ	AMRN	Tue, Jan 11, 2005	3.00	3.17	3.00	3.05
2660	NASDAQ	AMRN	Mon, Jan 10, 2005	3.29	3.29	3.00	3.00
2659	NASDAQ	AMRN	Fri, Jan 7, 2005	3.38	3.50	3.00	3.08
2658	NASDAQ	AMRN	Thu, Jan 6, 2005	2.88	3.26	2.79	3.25
2657	NASDAQ	AMRN	Wed, Jan 5, 2005	2.65	2.90	2.65	2.78
2656	NASDAQ	AMRN	Tue, Jan 4, 2005	2.62	2.75	2.60	2.63
2655	NASDAQ	AMRN	Mon, Jan 3, 2005	2.79	2.79	2.60	2.62
2654	NASDAQ	AMRN	Fri, Dec 31, 2004	2.49	2.80	2.49	2.71
2653	NASDAQ	AMRN	Thu, Dec 30, 2004	2.30	2.60	2.30	2.52
2652	NASDAQ	AMRN	Wed, Dec 29, 2004	2.21	2.35	2.21	2.30
2651	NASDAQ	AMRN	Tue, Dec 28, 2004	2.35	2.35	2.20	2.23
2650	NASDAQ	AMRN	Mon, Dec 27, 2004	2.31	2.35	2.20	2.30
2649	NASDAQ	AMRN	Thu, Dec 23, 2004	2.28	2.35	2.25	2.32
2648	NASDAQ	AMRN	Wed, Dec 22, 2004	2.26	2.34	2.17	2.27
2647	NASDAQ	AMRN	Tue, Dec 21, 2004	2.06	2.28	2.06	2.17
2646	NASDAQ	AMRN	Mon, Dec 20, 2004	2.48	2.49	2.10	2.10
2645	NASDAQ	AMRN	Fri, Dec 17, 2004	2.35	2.41	2.35	2.37
2644	NASDAQ	AMRN	Thu, Dec 16, 2004	2.48	2.48	2.32	2.35
2643	NASDAQ	AMRN	Wed, Dec 15, 2004	2.31	2.38	2.30	2.38
2642	NASDAQ	AMRN	Tue, Dec 14, 2004	2.35	2.42	2.35	2.38
2641	NASDAQ	AMRN	Mon, Dec 13, 2004	2.36	2.41	2.35	2.38
2640	NASDAQ	AMRN	Fri, Dec 10, 2004	2.46	2.49	2.35	2.42
2639	NASDAQ	AMRN	Thu, Dec 9, 2004	2.41	2.46	2.35	2.41
2638	NASDAQ	AMRN	Wed, Dec 8, 2004	2.50	2.54	2.35	2.35
2637	NASDAQ	AMRN	Tue, Dec 7, 2004	2.55	2.55	2.48	2.50
2636	NASDAQ	AMRN	Mon, Dec 6, 2004	2.46	2.63	2.46	2.55
2635	NASDAQ	AMRN	Fri, Dec 3, 2004	2.35	2.64	2.35	2.51
2634	NASDAQ	AMRN	Thu, Dec 2, 2004	2.50	2.65	2.50	2.56
2633	NASDAQ	AMRN	Wed, Dec 1, 2004	2.21	2.51	2.21	2.45
2632	NASDAQ	AMRN	Tue, Nov 30, 2004	2.26	2.47	2.26	2.35
2631	NASDAQ	AMRN	Mon, Nov 29, 2004	2.35	2.51	2.31	2.36
2630	NASDAQ	AMRN	Fri, Nov 26, 2004	2.50	2.50	2.40	2.40
2629	NASDAQ	AMRN	Wed, Nov 24, 2004	2.35	2.49	2.35	2.44
2628	NASDAQ	AMRN	Tue, Nov 23, 2004	2.49	2.49	2.30	2.34
2627	NASDAQ	AMRN	Mon, Nov 22, 2004	2.50	2.53	2.30	2.38
2626	NASDAQ	AMRN	Fri, Nov 19, 2004	2.74	2.79	2.56	2.59
2625	NASDAQ	AMRN	Thu, Nov 18, 2004	2.56	2.89	2.45	2.72
2624	NASDAQ	AMRN	Wed, Nov 17, 2004	2.31	2.82	2.29	2.55
2623	NASDAQ	AMRN	Tue, Nov 16, 2004	2.50	2.60	2.26	2.31
2622	NASDAQ	AMRN	Mon, Nov 15, 2004	2.90	2.95	2.35	2.51
2621	NASDAQ	AMRN	Fri, Nov 12, 2004	2.96	3.40	2.70	2.78
2620	NASDAQ	AMRN	Thu, Nov 11, 2004	3.04	3.35	2.87	3.00
2619	NASDAQ	AMRN	Wed, Nov 10, 2004	3.78	4.35	2.61	2.91
2618	NASDAQ	AMRN	Tue, Nov 9, 2004	3.19	4.28	2.95	3.99
2617	NASDAQ	AMRN	Mon, Nov 8, 2004	2.29	2.98	2.25	2.79
2616	NASDAQ	AMRN	Fri, Nov 5, 2004	2.19	2.28	1.90	2.25
2615	NASDAQ	AMRN	Thu, Nov 4, 2004	2.05	2.19	1.90	1.95
2614	NASDAQ	AMRN	Wed, Nov 3, 2004	1.69	2.00	1.63	1.95
2613	NASDAQ	AMRN	Tue, Nov 2, 2004	1.47	1.68	1.41	1.68
2612	NASDAQ	AMRN	Mon, Nov 1, 2004	1.16	1.48	1.16	1.47
2611	NASDAQ	AMRN	Fri, Oct 29, 2004	1.49	1.50	1.40	1.46
2610	NASDAQ	AMRN	Thu, Oct 28, 2004	1.12	1.50	1.12	1.40
2609	NASDAQ	AMRN	Wed, Oct 27, 2004	1.33	1.50	1.33	1.45
2608	NASDAQ	AMRN	Tue, Oct 26, 2004	1.30	1.45	1.27	1.39
2607	NASDAQ	AMRN	Mon, Oct 25, 2004	1.23	1.29	1.10	1.28
2606	NASDAQ	AMRN	Fri, Oct 22, 2004	1.24	1.24	1.12	1.15
2605	NASDAQ	AMRN	Thu, Oct 21, 2004	1.18	1.18	1.10	1.15
2604	NASDAQ	AMRN	Wed, Oct 20, 2004	1.23	1.24	1.10	1.19
2603	NASDAQ	AMRN	Tue, Oct 19, 2004	1.18	1.18	1.10	1.13
2602	NASDAQ	AMRN	Mon, Oct 18, 2004	1.10	1.10	1.00	1.10
2601	NASDAQ	AMRN	Fri, Oct 15, 2004	0.95	1.06	0.95	1.00
2600	NASDAQ	AMRN	Thu, Oct 14, 2004	1.07	1.09	1.06	1.07
2599	NASDAQ	AMRN	Wed, Oct 13, 2004	1.02	1.10	1.02	1.05
2598	NASDAQ	AMRN	Tue, Oct 12, 2004	0.93	1.03	0.88	1.00
2597	NASDAQ	AMRN	Mon, Oct 11, 2004	1.20	1.28	0.98	1.09
2596	NASDAQ	AMRN	Fri, Oct 8, 2004	1.26	1.30	0.96	1.08
2595	NASDAQ	AMRN	Thu, Oct 7, 2004	1.19	1.25	1.15	1.25
2594	NASDAQ	AMRN	Wed, Oct 6, 2004	1.10	1.20	1.10	1.20
2593	NASDAQ	AMRN	Tue, Oct 5, 2004	1.15	1.20	1.02	1.15
2592	NASDAQ	AMRN	Mon, Oct 4, 2004	1.31	1.31	1.10	1.15
2591	NASDAQ	AMRN	Fri, Oct 1, 2004	0.95	1.15	0.95	1.15
2590	NASDAQ	AMRN	Thu, Sep 30, 2004	0.95	0.95	0.85	0.87
2589	NASDAQ	AMRN	Wed, Sep 29, 2004	0.84	1.00	0.67	0.94
2588	NASDAQ	AMRN	Tue, Sep 28, 2004	0.78	0.82	0.74	0.82
2587	NASDAQ	AMRN	Mon, Sep 27, 2004	0.73	0.75	0.70	0.75
2586	NASDAQ	AMRN	Fri, Sep 24, 2004	0.70	0.74	0.70	0.74
2585	NASDAQ	AMRN	Thu, Sep 23, 2004	0.70	0.70	0.70	0.70
2584	NASDAQ	AMRN	Wed, Sep 22, 2004	0.70	0.73	0.70	0.71
2583	NASDAQ	AMRN	Tue, Sep 21, 2004	0.62	0.71	0.62	0.71
2582	NASDAQ	AMRN	Mon, Sep 20, 2004	0.65	0.70	0.65	0.65
2581	NASDAQ	AMRN	Fri, Sep 17, 2004	0.72	0.72	0.64	0.70
2580	NASDAQ	AMRN	Thu, Sep 16, 2004	0.61	0.72	0.61	0.71
2579	NASDAQ	AMRN	Wed, Sep 15, 2004	0.60	0.64	0.52	0.62
2578	NASDAQ	AMRN	Tue, Sep 14, 2004	0.53	0.54	0.52	0.53
2577	NASDAQ	AMRN	Mon, Sep 13, 2004	0.58	0.60	0.50	0.54
2576	NASDAQ	AMRN	Fri, Sep 10, 2004	0.59	0.60	0.58	0.58
2575	NASDAQ	AMRN	Thu, Sep 9, 2004	0.58	0.60	0.58	0.60
2574	NASDAQ	AMRN	Wed, Sep 8, 2004	0.63	0.63	0.58	0.60
2573	NASDAQ	AMRN	Tue, Sep 7, 2004	0.60	0.60	0.58	0.60
2572	NASDAQ	AMRN	Fri, Sep 3, 2004	0.60	0.60	0.58	0.60
2571	NASDAQ	AMRN	Thu, Sep 2, 2004	0.56	0.60	0.56	0.60
2570	NASDAQ	AMRN	Wed, Sep 1, 2004	0.57	0.60	0.56	0.56
2569	NASDAQ	AMRN	Tue, Aug 31, 2004	0.60	0.60	0.57	0.58
2568	NASDAQ	AMRN	Mon, Aug 30, 2004	0.60	0.63	0.58	0.60
2567	NASDAQ	AMRN	Fri, Aug 27, 2004	0.64	0.64	0.57	0.60
2566	NASDAQ	AMRN	Thu, Aug 26, 2004	0.78	0.78	0.57	0.62
2565	NASDAQ	AMRN	Wed, Aug 25, 2004	0.77	0.80	0.75	0.75
2564	NASDAQ	AMRN	Tue, Aug 24, 2004	0.85	0.85	0.78	0.82
2563	NASDAQ	AMRN	Mon, Aug 23, 2004	0.84	0.84	0.72	0.80
2562	NASDAQ	AMRN	Fri, Aug 20, 2004	0.69	0.84	0.68	0.80
2561	NASDAQ	AMRN	Thu, Aug 19, 2004	0.69	0.69	0.68	0.68
2560	NASDAQ	AMRN	Wed, Aug 18, 2004	0.70	0.70	0.68	0.69
2559	NASDAQ	AMRN	Tue, Aug 17, 2004	0.85	0.85	0.68	0.68
2558	NASDAQ	AMRN	Mon, Aug 16, 2004	0.72	0.75	0.72	0.75
2557	NASDAQ	AMRN	Fri, Aug 13, 2004	0.80	0.80	0.71	0.72
2556	NASDAQ	AMRN	Thu, Aug 12, 2004	0.71	0.71	0.69	0.69
2555	NASDAQ	AMRN	Wed, Aug 11, 2004	0.68	0.74	0.67	0.74
2554	NASDAQ	AMRN	Tue, Aug 10, 2004	0.69	0.75	0.65	0.73
2553	NASDAQ	AMRN	Mon, Aug 9, 2004	0.75	0.76	0.72	0.75
2552	NASDAQ	AMRN	Fri, Aug 6, 2004	0.76	0.80	0.73	0.75
2551	NASDAQ	AMRN	Thu, Aug 5, 2004	0.78	0.78	0.77	0.78
2550	NASDAQ	AMRN	Wed, Aug 4, 2004	0.78	0.82	0.78	0.78
2549	NASDAQ	AMRN	Tue, Aug 3, 2004	0.77	0.83	0.77	0.78
2548	NASDAQ	AMRN	Mon, Aug 2, 2004	0.82	0.82	0.80	0.81
2547	NASDAQ	AMRN	Fri, Jul 30, 2004	0.86	0.86	0.80	0.86
2546	NASDAQ	AMRN	Thu, Jul 29, 2004	0.78	0.88	0.78	0.88
2545	NASDAQ	AMRN	Wed, Jul 28, 2004	0.78	0.78	0.78	0.78
2544	NASDAQ	AMRN	Tue, Jul 27, 2004	0.78	0.81	0.78	0.80
2543	NASDAQ	AMRN	Mon, Jul 26, 2004	0.77	0.92	0.77	0.80
2542	NASDAQ	AMRN	Fri, Jul 23, 2004	0.80	0.89	0.78	0.87
2541	NASDAQ	AMRN	Thu, Jul 22, 2004	0.91	0.91	0.80	0.85
2540	NASDAQ	AMRN	Wed, Jul 21, 2004	0.92	0.92	0.85	0.85
2539	NASDAQ	AMRN	Tue, Jul 20, 2004	0.84	0.93	0.84	0.84
2538	NASDAQ	AMRN	Mon, Jul 19, 2004	0.90	0.90	0.85	0.85
2537	NASDAQ	AMRN	Fri, Jul 16, 2004	0.85	0.95	0.85	0.89
2536	NASDAQ	AMRN	Thu, Jul 15, 2004	0.84	0.84	0.84	0.84
2535	NASDAQ	AMRN	Wed, Jul 14, 2004	0.85	0.92	0.83	0.83
2534	NASDAQ	AMRN	Tue, Jul 13, 2004	0.99	0.99	0.85	0.85
2533	NASDAQ	AMRN	Mon, Jul 12, 2004	0.77	1.00	0.77	0.97
2532	NASDAQ	AMRN	Fri, Jul 9, 2004	0.78	0.84	0.78	0.78
2531	NASDAQ	AMRN	Thu, Jul 8, 2004	0.86	0.86	0.86	0.86
2530	NASDAQ	AMRN	Wed, Jul 7, 2004	0.77	0.87	0.77	0.86
2529	NASDAQ	AMRN	Tue, Jul 6, 2004	0.81	0.85	0.77	0.85
2528	NASDAQ	AMRN	Fri, Jul 2, 2004	0.90	0.90	0.77	0.85
2527	NASDAQ	AMRN	Thu, Jul 1, 2004	0.87	0.88	0.87	0.88
2526	NASDAQ	AMRN	Wed, Jun 30, 2004	0.87	0.87	0.87	0.87
2525	NASDAQ	AMRN	Tue, Jun 29, 2004	0.85	0.90	0.85	0.86
2524	NASDAQ	AMRN	Mon, Jun 28, 2004	0.85	0.90	0.85	0.90
2523	NASDAQ	AMRN	Fri, Jun 25, 2004	0.86	0.94	0.86	0.89
2522	NASDAQ	AMRN	Thu, Jun 24, 2004	0.93	1.00	0.82	0.90
2521	NASDAQ	AMRN	Wed, Jun 23, 2004	0.94	0.96	0.90	0.90
2520	NASDAQ	AMRN	Tue, Jun 22, 2004	0.93	0.99	0.93	0.97
2519	NASDAQ	AMRN	Mon, Jun 21, 2004	0.94	1.00	0.94	0.94
2518	NASDAQ	AMRN	Fri, Jun 18, 2004	0.95	0.95	0.94	0.94
2517	NASDAQ	AMRN	Thu, Jun 17, 2004	0.95	0.99	0.94	0.95
2516	NASDAQ	AMRN	Wed, Jun 16, 2004	0.95	1.00	0.94	0.94
2515	NASDAQ	AMRN	Tue, Jun 15, 2004	0.94	1.01	0.94	0.95
2514	NASDAQ	AMRN	Mon, Jun 14, 2004	0.97	1.00	0.95	0.95
2513	NASDAQ	AMRN	Thu, Jun 10, 2004	1.00	1.00	0.92	0.99
2512	NASDAQ	AMRN	Wed, Jun 9, 2004	0.95	1.02	0.93	0.94
2511	NASDAQ	AMRN	Tue, Jun 8, 2004	1.01	1.02	0.97	1.00
2510	NASDAQ	AMRN	Mon, Jun 7, 2004	0.95	1.04	0.95	1.01
2509	NASDAQ	AMRN	Fri, Jun 4, 2004	0.97	1.04	0.97	1.01
2508	NASDAQ	AMRN	Thu, Jun 3, 2004	1.08	1.08	0.95	0.95
2507	NASDAQ	AMRN	Wed, Jun 2, 2004	1.00	1.08	1.00	1.02
2506	NASDAQ	AMRN	Tue, Jun 1, 2004	1.06	1.06	0.95	0.95
2505	NASDAQ	AMRN	Fri, May 28, 2004	0.99	1.02	0.93	1.01
2504	NASDAQ	AMRN	Thu, May 27, 2004	0.91	1.00	0.91	0.99
2503	NASDAQ	AMRN	Wed, May 26, 2004	0.87	1.00	0.87	0.95
2502	NASDAQ	AMRN	Tue, May 25, 2004	0.99	0.99	0.87	0.96
2501	NASDAQ	AMRN	Mon, May 24, 2004	1.00	1.00	0.92	0.95
2500	NASDAQ	AMRN	Fri, May 21, 2004	0.99	0.99	0.84	0.90
2499	NASDAQ	AMRN	Thu, May 20, 2004	1.00	1.01	0.97	0.97
2498	NASDAQ	AMRN	Wed, May 19, 2004	1.09	1.09	0.97	0.97
2497	NASDAQ	AMRN	Tue, May 18, 2004	1.11	1.11	0.98	0.98
2496	NASDAQ	AMRN	Mon, May 17, 2004	1.03	1.12	0.91	1.12
2495	NASDAQ	AMRN	Fri, May 14, 2004	1.03	1.03	0.93	1.01
2494	NASDAQ	AMRN	Thu, May 13, 2004	0.90	1.12	0.87	1.02
2493	NASDAQ	AMRN	Wed, May 12, 2004	0.95	1.12	0.87	1.12
2492	NASDAQ	AMRN	Tue, May 11, 2004	1.00	1.03	0.83	0.89
2491	NASDAQ	AMRN	Mon, May 10, 2004	0.95	1.08	0.95	0.99
2490	NASDAQ	AMRN	Fri, May 7, 2004	1.12	1.12	1.02	1.05
2489	NASDAQ	AMRN	Thu, May 6, 2004	1.13	1.17	1.00	1.10
2488	NASDAQ	AMRN	Wed, May 5, 2004	1.15	1.17	1.13	1.15
2487	NASDAQ	AMRN	Tue, May 4, 2004	1.15	1.21	1.14	1.17
2486	NASDAQ	AMRN	Mon, May 3, 2004	1.14	1.21	1.11	1.12
2485	NASDAQ	AMRN	Fri, Apr 30, 2004	1.22	1.25	1.16	1.16
2484	NASDAQ	AMRN	Thu, Apr 29, 2004	1.29	1.29	1.24	1.25
2483	NASDAQ	AMRN	Wed, Apr 28, 2004	1.22	1.29	1.16	1.25
2482	NASDAQ	AMRN	Tue, Apr 27, 2004	1.16	1.29	1.13	1.23
2481	NASDAQ	AMRN	Mon, Apr 26, 2004	1.21	1.21	1.13	1.17
2480	NASDAQ	AMRN	Fri, Apr 23, 2004	1.48	1.48	1.13	1.15
2479	NASDAQ	AMRN	Thu, Apr 22, 2004	1.20	1.20	1.10	1.16
2478	NASDAQ	AMRN	Wed, Apr 21, 2004	1.29	1.29	1.13	1.20
2477	NASDAQ	AMRN	Tue, Apr 20, 2004	1.28	1.32	1.26	1.26
2476	NASDAQ	AMRN	Mon, Apr 19, 2004	1.30	1.34	1.28	1.32
2475	NASDAQ	AMRN	Fri, Apr 16, 2004	1.33	1.36	1.29	1.33
2474	NASDAQ	AMRN	Thu, Apr 15, 2004	1.40	1.40	1.28	1.33
2473	NASDAQ	AMRN	Wed, Apr 14, 2004	1.36	1.43	1.32	1.32
2472	NASDAQ	AMRN	Tue, Apr 13, 2004	1.37	1.40	1.33	1.40
2471	NASDAQ	AMRN	Mon, Apr 12, 2004	1.40	1.40	1.35	1.35
2470	NASDAQ	AMRN	Thu, Apr 8, 2004	1.41	1.44	1.35	1.35
2469	NASDAQ	AMRN	Wed, Apr 7, 2004	1.41	1.49	1.35	1.46
2468	NASDAQ	AMRN	Tue, Apr 6, 2004	1.43	1.45	1.41	1.42
2467	NASDAQ	AMRN	Mon, Apr 5, 2004	1.42	1.45	1.40	1.40
2466	NASDAQ	AMRN	Fri, Apr 2, 2004	1.40	1.44	1.38	1.40
2465	NASDAQ	AMRN	Thu, Apr 1, 2004	1.44	1.46	1.40	1.40
2464	NASDAQ	AMRN	Wed, Mar 31, 2004	1.42	1.49	1.38	1.45
2463	NASDAQ	AMRN	Tue, Mar 30, 2004	1.46	1.46	1.36	1.40
2462	NASDAQ	AMRN	Mon, Mar 29, 2004	1.42	1.49	1.42	1.46
2461	NASDAQ	AMRN	Fri, Mar 26, 2004	1.47	1.50	1.40	1.49
2460	NASDAQ	AMRN	Thu, Mar 25, 2004	1.43	1.50	1.36	1.48
2459	NASDAQ	AMRN	Wed, Mar 24, 2004	1.41	1.41	1.32	1.35
2458	NASDAQ	AMRN	Tue, Mar 23, 2004	1.36	1.55	1.36	1.38
2457	NASDAQ	AMRN	Mon, Mar 22, 2004	1.45	1.49	1.36	1.44
2456	NASDAQ	AMRN	Fri, Mar 19, 2004	1.49	1.49	1.38	1.38
2455	NASDAQ	AMRN	Thu, Mar 18, 2004	1.38	1.51	1.38	1.46
2454	NASDAQ	AMRN	Wed, Mar 17, 2004	1.47	1.59	1.43	1.44
2453	NASDAQ	AMRN	Tue, Mar 16, 2004	1.50	1.50	1.39	1.45
2452	NASDAQ	AMRN	Mon, Mar 15, 2004	1.48	1.48	1.37	1.47
2451	NASDAQ	AMRN	Fri, Mar 12, 2004	1.38	1.48	1.35	1.39
2450	NASDAQ	AMRN	Thu, Mar 11, 2004	1.42	1.46	1.33	1.37
2449	NASDAQ	AMRN	Wed, Mar 10, 2004	1.62	1.68	1.43	1.43
2448	NASDAQ	AMRN	Tue, Mar 9, 2004	1.55	1.70	1.53	1.60
2447	NASDAQ	AMRN	Mon, Mar 8, 2004	1.59	1.62	1.55	1.59
2446	NASDAQ	AMRN	Fri, Mar 5, 2004	1.50	1.69	1.50	1.62
2445	NASDAQ	AMRN	Thu, Mar 4, 2004	1.51	1.55	1.43	1.51
2444	NASDAQ	AMRN	Wed, Mar 3, 2004	1.69	1.69	1.52	1.55
2443	NASDAQ	AMRN	Tue, Mar 2, 2004	1.66	1.69	1.61	1.66
2442	NASDAQ	AMRN	Mon, Mar 1, 2004	1.72	1.77	1.65	1.70
2441	NASDAQ	AMRN	Fri, Feb 27, 2004	1.75	1.80	1.60	1.76
2440	NASDAQ	AMRN	Thu, Feb 26, 2004	1.67	1.67	1.57	1.62
2439	NASDAQ	AMRN	Wed, Feb 25, 2004	1.68	1.69	1.63	1.68
2438	NASDAQ	AMRN	Tue, Feb 24, 2004	1.70	1.74	1.62	1.69
2437	NASDAQ	AMRN	Mon, Feb 23, 2004	1.88	1.88	1.65	1.69
2436	NASDAQ	AMRN	Fri, Feb 20, 2004	1.83	1.90	1.69	1.74
2435	NASDAQ	AMRN	Thu, Feb 19, 2004	1.94	1.94	1.80	1.80
2434	NASDAQ	AMRN	Wed, Feb 18, 2004	1.88	1.91	1.80	1.85
2433	NASDAQ	AMRN	Tue, Feb 17, 2004	1.85	1.94	1.85	1.89
2432	NASDAQ	AMRN	Fri, Feb 13, 2004	1.97	1.97	1.80	1.84
2431	NASDAQ	AMRN	Thu, Feb 12, 2004	2.14	2.15	1.85	1.90
2430	NASDAQ	AMRN	Wed, Feb 11, 2004	1.65	1.81	1.63	1.81
2429	NASDAQ	AMRN	Tue, Feb 10, 2004	1.71	1.73	1.65	1.67
2428	NASDAQ	AMRN	Mon, Feb 9, 2004	1.86	1.89	1.69	1.70
2427	NASDAQ	AMRN	Fri, Feb 6, 2004	1.82	1.85	1.72	1.80
2426	NASDAQ	AMRN	Thu, Feb 5, 2004	1.90	1.90	1.71	1.82
2425	NASDAQ	AMRN	Wed, Feb 4, 2004	2.05	2.08	1.78	1.83
2424	NASDAQ	AMRN	Tue, Feb 3, 2004	2.41	2.42	1.93	2.04
2423	NASDAQ	AMRN	Mon, Feb 2, 2004	3.38	3.38	2.31	2.35
2422	NASDAQ	AMRN	Fri, Jan 30, 2004	2.55	3.50	2.33	3.50
2421	NASDAQ	AMRN	Thu, Jan 29, 2004	2.49	2.50	2.13	2.48
2420	NASDAQ	AMRN	Wed, Jan 28, 2004	2.85	2.85	2.15	2.29
2419	NASDAQ	AMRN	Tue, Jan 27, 2004	1.75	3.30	1.74	2.70
2418	NASDAQ	AMRN	Mon, Jan 26, 2004	1.62	1.80	1.62	1.73
2417	NASDAQ	AMRN	Fri, Jan 23, 2004	1.66	1.70	1.63	1.70
2416	NASDAQ	AMRN	Thu, Jan 22, 2004	1.68	1.68	1.58	1.66
2415	NASDAQ	AMRN	Wed, Jan 21, 2004	1.71	1.71	1.55	1.65
2414	NASDAQ	AMRN	Tue, Jan 20, 2004	1.71	1.71	1.57	1.66
2413	NASDAQ	AMRN	Fri, Jan 16, 2004	1.64	1.67	1.55	1.61
2412	NASDAQ	AMRN	Thu, Jan 15, 2004	1.71	1.71	1.64	1.65
2411	NASDAQ	AMRN	Wed, Jan 14, 2004	1.55	1.75	1.55	1.70
2410	NASDAQ	AMRN	Tue, Jan 13, 2004	1.75	1.75	1.66	1.70
2409	NASDAQ	AMRN	Mon, Jan 12, 2004	1.79	1.79	1.55	1.69
2408	NASDAQ	AMRN	Fri, Jan 9, 2004	1.68	1.72	1.55	1.62
2407	NASDAQ	AMRN	Thu, Jan 8, 2004	1.62	1.65	1.50	1.61
2406	NASDAQ	AMRN	Wed, Jan 7, 2004	1.48	1.55	1.45	1.55
2405	NASDAQ	AMRN	Tue, Jan 6, 2004	1.52	1.57	1.42	1.48
2404	NASDAQ	AMRN	Mon, Jan 5, 2004	1.68	1.69	1.52	1.55
2403	NASDAQ	AMRN	Fri, Jan 2, 2004	1.50	1.61	1.50	1.54
2402	NASDAQ	AMRN	Wed, Dec 31, 2003	1.55	1.65	1.50	1.54
2401	NASDAQ	AMRN	Tue, Dec 30, 2003	1.61	1.69	1.56	1.56
2400	NASDAQ	AMRN	Mon, Dec 29, 2003	1.46	1.70	1.42	1.62
2399	NASDAQ	AMRN	Fri, Dec 26, 2003	1.45	1.45	1.39	1.43
2398	NASDAQ	AMRN	Wed, Dec 24, 2003	1.34	1.45	1.34	1.39
2397	NASDAQ	AMRN	Tue, Dec 23, 2003	1.34	1.47	1.34	1.39
2396	NASDAQ	AMRN	Mon, Dec 22, 2003	1.39	1.50	1.37	1.40
2395	NASDAQ	AMRN	Fri, Dec 19, 2003	1.54	1.55	1.43	1.45
2394	NASDAQ	AMRN	Thu, Dec 18, 2003	1.48	1.55	1.47	1.54
2393	NASDAQ	AMRN	Wed, Dec 17, 2003	1.42	1.50	1.42	1.48
2392	NASDAQ	AMRN	Tue, Dec 16, 2003	1.49	1.50	1.46	1.48
2391	NASDAQ	AMRN	Mon, Dec 15, 2003	1.40	1.58	1.40	1.46
2390	NASDAQ	AMRN	Fri, Dec 12, 2003	1.43	1.50	1.32	1.45
2389	NASDAQ	AMRN	Thu, Dec 11, 2003	1.50	1.59	1.41	1.43
2388	NASDAQ	AMRN	Wed, Dec 10, 2003	1.60	1.68	1.52	1.55
2387	NASDAQ	AMRN	Tue, Dec 9, 2003	1.80	1.80	1.60	1.70
2386	NASDAQ	AMRN	Mon, Dec 8, 2003	1.82	1.90	1.65	1.78
2385	NASDAQ	AMRN	Fri, Dec 5, 2003	1.75	1.98	1.75	1.85
2384	NASDAQ	AMRN	Thu, Dec 4, 2003	2.26	2.35	1.76	1.93
2383	NASDAQ	AMRN	Wed, Dec 3, 2003	2.30	2.41	2.27	2.35
2382	NASDAQ	AMRN	Tue, Dec 2, 2003	2.27	2.39	2.27	2.34
2381	NASDAQ	AMRN	Mon, Dec 1, 2003	2.41	2.55	2.25	2.39
2380	NASDAQ	AMRN	Fri, Nov 28, 2003	2.35	2.40	2.28	2.40
2379	NASDAQ	AMRN	Wed, Nov 26, 2003	2.21	2.55	2.21	2.40
2378	NASDAQ	AMRN	Tue, Nov 25, 2003	2.26	2.50	2.26	2.39
2377	NASDAQ	AMRN	Mon, Nov 24, 2003	2.26	2.49	2.25	2.49
2376	NASDAQ	AMRN	Fri, Nov 21, 2003	2.40	2.40	2.30	2.34
2375	NASDAQ	AMRN	Thu, Nov 20, 2003	2.27	2.41	2.27	2.39
2374	NASDAQ	AMRN	Wed, Nov 19, 2003	2.40	2.47	2.24	2.27
2373	NASDAQ	AMRN	Tue, Nov 18, 2003	2.36	2.55	2.36	2.40
2372	NASDAQ	AMRN	Mon, Nov 17, 2003	2.53	2.60	2.40	2.45
2371	NASDAQ	AMRN	Fri, Nov 14, 2003	2.17	2.50	2.13	2.45
2370	NASDAQ	AMRN	Thu, Nov 13, 2003	2.25	2.48	2.15	2.24
2369	NASDAQ	AMRN	Wed, Nov 12, 2003	2.22	2.23	2.15	2.20
2368	NASDAQ	AMRN	Tue, Nov 11, 2003	2.60	2.60	2.21	2.23
2367	NASDAQ	AMRN	Mon, Nov 10, 2003	2.46	2.53	2.37	2.37
2366	NASDAQ	AMRN	Fri, Nov 7, 2003	2.54	2.59	2.45	2.53
2365	NASDAQ	AMRN	Thu, Nov 6, 2003	2.70	2.70	2.53	2.55
2364	NASDAQ	AMRN	Wed, Nov 5, 2003	2.80	2.80	2.56	2.60
2363	NASDAQ	AMRN	Tue, Nov 4, 2003	2.55	2.79	2.55	2.69
2362	NASDAQ	AMRN	Mon, Nov 3, 2003	2.65	2.96	2.35	2.79
2361	NASDAQ	AMRN	Fri, Oct 31, 2003	2.66	2.83	2.65	2.71
2360	NASDAQ	AMRN	Thu, Oct 30, 2003	2.68	2.80	2.65	2.75
2359	NASDAQ	AMRN	Wed, Oct 29, 2003	2.65	2.76	2.65	2.75
2358	NASDAQ	AMRN	Tue, Oct 28, 2003	2.81	2.83	2.64	2.78
2357	NASDAQ	AMRN	Mon, Oct 27, 2003	3.00	3.00	2.64	2.81
2356	NASDAQ	AMRN	Fri, Oct 24, 2003	2.75	2.80	2.70	2.79
2355	NASDAQ	AMRN	Thu, Oct 23, 2003	2.70	2.77	2.64	2.75
2354	NASDAQ	AMRN	Wed, Oct 22, 2003	2.72	2.80	2.72	2.76
2353	NASDAQ	AMRN	Tue, Oct 21, 2003	2.62	2.77	2.62	2.73
2352	NASDAQ	AMRN	Mon, Oct 20, 2003	2.62	2.80	2.62	2.80
2351	NASDAQ	AMRN	Fri, Oct 17, 2003	2.87	2.87	2.64	2.82
2350	NASDAQ	AMRN	Thu, Oct 16, 2003	2.62	2.85	2.62	2.80
2349	NASDAQ	AMRN	Wed, Oct 15, 2003	2.62	2.80	2.62	2.68
2348	NASDAQ	AMRN	Tue, Oct 14, 2003	2.77	2.79	2.63	2.79
2347	NASDAQ	AMRN	Mon, Oct 13, 2003	2.64	2.80	2.62	2.80
2346	NASDAQ	AMRN	Fri, Oct 10, 2003	3.00	3.00	2.62	2.63
2345	NASDAQ	AMRN	Thu, Oct 9, 2003	2.71	2.73	2.62	2.63
2344	NASDAQ	AMRN	Wed, Oct 8, 2003	2.76	2.77	2.61	2.72
2343	NASDAQ	AMRN	Tue, Oct 7, 2003	2.77	2.79	2.62	2.79
2342	NASDAQ	AMRN	Mon, Oct 6, 2003	2.80	2.80	2.77	2.79
2341	NASDAQ	AMRN	Fri, Oct 3, 2003	2.67	2.87	2.60	2.83
2340	NASDAQ	AMRN	Thu, Oct 2, 2003	2.66	2.77	2.66	2.75
2339	NASDAQ	AMRN	Wed, Oct 1, 2003	2.80	2.90	2.61	2.69
2338	NASDAQ	AMRN	Tue, Sep 30, 2003	2.65	3.00	2.60	2.70
2337	NASDAQ	AMRN	Mon, Sep 29, 2003	2.80	2.90	2.75	2.80
2336	NASDAQ	AMRN	Fri, Sep 26, 2003	2.80	2.98	2.80	2.87
2335	NASDAQ	AMRN	Thu, Sep 25, 2003	3.01	3.20	3.00	3.00
2334	NASDAQ	AMRN	Wed, Sep 24, 2003	3.11	3.30	3.00	3.05
2333	NASDAQ	AMRN	Tue, Sep 23, 2003	3.01	3.30	2.91	3.11
2332	NASDAQ	AMRN	Mon, Sep 22, 2003	2.70	3.05	2.70	2.94
2331	NASDAQ	AMRN	Fri, Sep 19, 2003	2.85	2.97	2.75	2.75
2330	NASDAQ	AMRN	Thu, Sep 18, 2003	2.85	3.05	2.85	2.86
2329	NASDAQ	AMRN	Wed, Sep 17, 2003	2.68	3.05	2.65	3.05
2328	NASDAQ	AMRN	Tue, Sep 16, 2003	2.70	2.77	2.65	2.76
2327	NASDAQ	AMRN	Mon, Sep 15, 2003	2.80	2.80	2.60	2.73
2326	NASDAQ	AMRN	Fri, Sep 12, 2003	2.65	2.75	2.55	2.68
2325	NASDAQ	AMRN	Thu, Sep 11, 2003	2.86	2.86	2.65	2.75
2324	NASDAQ	AMRN	Wed, Sep 10, 2003	2.69	2.85	2.65	2.80
2323	NASDAQ	AMRN	Tue, Sep 9, 2003	2.60	2.80	2.60	2.75
2322	NASDAQ	AMRN	Mon, Sep 8, 2003	2.60	2.80	2.60	2.70
2321	NASDAQ	AMRN	Fri, Sep 5, 2003	2.48	2.62	2.36	2.58
2320	NASDAQ	AMRN	Thu, Sep 4, 2003	2.33	2.50	2.33	2.37
2319	NASDAQ	AMRN	Wed, Sep 3, 2003	2.45	2.47	2.35	2.36
2318	NASDAQ	AMRN	Tue, Sep 2, 2003	2.19	2.47	2.19	2.45
2317	NASDAQ	AMRN	Fri, Aug 29, 2003	2.30	2.44	2.20	2.39
2316	NASDAQ	AMRN	Thu, Aug 28, 2003	2.20	2.30	2.20	2.25
2315	NASDAQ	AMRN	Wed, Aug 27, 2003	2.21	2.30	2.21	2.30
2314	NASDAQ	AMRN	Tue, Aug 26, 2003	2.30	2.35	2.25	2.25
2313	NASDAQ	AMRN	Mon, Aug 25, 2003	2.36	2.36	2.25	2.28
2312	NASDAQ	AMRN	Fri, Aug 22, 2003	2.50	2.50	2.21	2.36
2311	NASDAQ	AMRN	Thu, Aug 21, 2003	2.36	2.42	2.22	2.32
2310	NASDAQ	AMRN	Wed, Aug 20, 2003	2.79	2.79	2.10	2.29
2309	NASDAQ	AMRN	Tue, Aug 19, 2003	2.60	2.80	2.58	2.70
2308	NASDAQ	AMRN	Mon, Aug 18, 2003	2.57	2.70	2.55	2.60
2307	NASDAQ	AMRN	Fri, Aug 15, 2003	2.60	2.64	2.55	2.58
2306	NASDAQ	AMRN	Thu, Aug 14, 2003	2.53	2.63	2.47	2.51
2305	NASDAQ	AMRN	Wed, Aug 13, 2003	2.50	2.62	2.49	2.56
2304	NASDAQ	AMRN	Tue, Aug 12, 2003	2.70	2.75	2.55	2.63
2303	NASDAQ	AMRN	Mon, Aug 11, 2003	2.75	2.84	2.62	2.75
2302	NASDAQ	AMRN	Fri, Aug 8, 2003	3.05	3.18	2.98	3.10
2301	NASDAQ	AMRN	Thu, Aug 7, 2003	3.05	3.23	3.05	3.17
2300	NASDAQ	AMRN	Wed, Aug 6, 2003	2.95	3.15	2.90	3.15
2299	NASDAQ	AMRN	Tue, Aug 5, 2003	3.15	3.21	3.10	3.12
2298	NASDAQ	AMRN	Mon, Aug 4, 2003	3.28	3.28	3.10	3.15
2297	NASDAQ	AMRN	Fri, Aug 1, 2003	3.21	3.27	3.18	3.25
2296	NASDAQ	AMRN	Thu, Jul 31, 2003	3.10	3.28	3.10	3.28
2295	NASDAQ	AMRN	Wed, Jul 30, 2003	3.20	3.23	3.10	3.17
2294	NASDAQ	AMRN	Tue, Jul 29, 2003	3.26	3.26	3.19	3.19
2293	NASDAQ	AMRN	Mon, Jul 28, 2003	3.30	3.30	3.21	3.21
2292	NASDAQ	AMRN	Fri, Jul 25, 2003	3.20	3.40	3.18	3.25
2291	NASDAQ	AMRN	Thu, Jul 24, 2003	3.30	3.33	3.22	3.22
2290	NASDAQ	AMRN	Wed, Jul 23, 2003	3.35	3.40	3.25	3.30
2289	NASDAQ	AMRN	Tue, Jul 22, 2003	3.47	3.47	3.25	3.33
2288	NASDAQ	AMRN	Mon, Jul 21, 2003	3.37	3.48	3.30	3.37
2287	NASDAQ	AMRN	Fri, Jul 18, 2003	3.30	3.40	3.25	3.35
2286	NASDAQ	AMRN	Thu, Jul 17, 2003	3.24	3.29	3.24	3.27
2285	NASDAQ	AMRN	Wed, Jul 16, 2003	3.21	3.27	3.21	3.24
2284	NASDAQ	AMRN	Tue, Jul 15, 2003	3.20	3.28	3.15	3.23
2283	NASDAQ	AMRN	Mon, Jul 14, 2003	3.25	3.30	3.20	3.23
2282	NASDAQ	AMRN	Fri, Jul 11, 2003	3.20	3.22	3.20	3.20
2281	NASDAQ	AMRN	Thu, Jul 10, 2003	3.15	3.20	3.10	3.20
2280	NASDAQ	AMRN	Wed, Jul 9, 2003	3.23	3.23	3.11	3.19
2279	NASDAQ	AMRN	Tue, Jul 8, 2003	3.20	3.22	3.10	3.19
2278	NASDAQ	AMRN	Mon, Jul 7, 2003	3.25	3.25	3.10	3.22
2277	NASDAQ	AMRN	Thu, Jul 3, 2003	3.15	3.21	3.15	3.18
2276	NASDAQ	AMRN	Wed, Jul 2, 2003	3.30	3.30	3.17	3.20
2275	NASDAQ	AMRN	Tue, Jul 1, 2003	3.34	3.34	3.23	3.26
2274	NASDAQ	AMRN	Mon, Jun 30, 2003	3.15	3.34	3.12	3.33
2273	NASDAQ	AMRN	Fri, Jun 27, 2003	3.22	3.22	3.10	3.17
2272	NASDAQ	AMRN	Thu, Jun 26, 2003	3.12	3.37	3.10	3.29
2271	NASDAQ	AMRN	Wed, Jun 25, 2003	3.28	3.36	3.15	3.36
2270	NASDAQ	AMRN	Tue, Jun 24, 2003	3.25	3.34	3.10	3.26
2269	NASDAQ	AMRN	Mon, Jun 23, 2003	3.47	3.77	3.20	3.31
2268	NASDAQ	AMRN	Fri, Jun 20, 2003	3.25	3.65	3.24	3.46
2267	NASDAQ	AMRN	Thu, Jun 19, 2003	3.10	3.33	3.07	3.25
2266	NASDAQ	AMRN	Wed, Jun 18, 2003	3.10	3.10	2.93	3.01
2265	NASDAQ	AMRN	Tue, Jun 17, 2003	2.91	3.03	2.91	2.98
2264	NASDAQ	AMRN	Mon, Jun 16, 2003	3.04	3.04	2.91	2.92
2263	NASDAQ	AMRN	Fri, Jun 13, 2003	2.96	3.02	2.85	3.02
2262	NASDAQ	AMRN	Thu, Jun 12, 2003	3.00	3.06	2.90	2.93
2261	NASDAQ	AMRN	Wed, Jun 11, 2003	3.01	3.05	2.96	3.01
2260	NASDAQ	AMRN	Tue, Jun 10, 2003	3.10	3.15	3.01	3.05
2259	NASDAQ	AMRN	Mon, Jun 9, 2003	3.19	3.20	2.96	3.05
2258	NASDAQ	AMRN	Fri, Jun 6, 2003	3.36	3.40	3.10	3.14
2257	NASDAQ	AMRN	Thu, Jun 5, 2003	3.03	3.25	3.00	3.11
2256	NASDAQ	AMRN	Wed, Jun 4, 2003	3.37	3.37	2.80	3.05
2255	NASDAQ	AMRN	Tue, Jun 3, 2003	4.30	4.30	3.20	3.26
2254	NASDAQ	AMRN	Mon, Jun 2, 2003	4.25	4.37	4.18	4.22
2253	NASDAQ	AMRN	Fri, May 30, 2003	4.20	4.25	4.10	4.12
2252	NASDAQ	AMRN	Thu, May 29, 2003	4.23	4.37	4.16	4.19
2251	NASDAQ	AMRN	Wed, May 28, 2003	4.16	4.34	4.10	4.21
2250	NASDAQ	AMRN	Tue, May 27, 2003	4.64	4.77	4.10	4.20
2249	NASDAQ	AMRN	Fri, May 23, 2003	4.91	5.11	4.45	4.57
2248	NASDAQ	AMRN	Thu, May 22, 2003	4.80	5.15	4.50	4.81
2247	NASDAQ	AMRN	Wed, May 21, 2003	4.55	4.65	3.57	4.41
2246	NASDAQ	AMRN	Tue, May 20, 2003	3.33	3.56	3.26	3.33
2245	NASDAQ	AMRN	Mon, May 19, 2003	3.33	3.60	3.25	3.36
2244	NASDAQ	AMRN	Fri, May 16, 2003	3.37	3.50	3.33	3.33
2243	NASDAQ	AMRN	Thu, May 15, 2003	3.70	3.80	3.26	3.37
2242	NASDAQ	AMRN	Wed, May 14, 2003	3.90	3.90	3.60	3.65
2241	NASDAQ	AMRN	Tue, May 13, 2003	3.34	3.39	3.31	3.35
2240	NASDAQ	AMRN	Mon, May 12, 2003	3.33	3.65	3.26	3.40
2239	NASDAQ	AMRN	Fri, May 9, 2003	3.05	3.51	3.05	3.39
2238	NASDAQ	AMRN	Thu, May 8, 2003	3.42	3.62	3.34	3.52
2237	NASDAQ	AMRN	Wed, May 7, 2003	3.01	3.60	3.01	3.32
2236	NASDAQ	AMRN	Tue, May 6, 2003	2.77	3.10	2.77	3.00
2235	NASDAQ	AMRN	Mon, May 5, 2003	2.74	2.84	2.74	2.83
2234	NASDAQ	AMRN	Fri, May 2, 2003	2.79	2.95	2.68	2.75
2233	NASDAQ	AMRN	Thu, May 1, 2003	2.79	2.85	2.67	2.80
2232	NASDAQ	AMRN	Wed, Apr 30, 2003	2.87	2.87	2.75	2.78
2231	NASDAQ	AMRN	Tue, Apr 29, 2003	2.81	2.88	2.80	2.80
2230	NASDAQ	AMRN	Mon, Apr 28, 2003	2.78	2.90	2.78	2.82
2229	NASDAQ	AMRN	Fri, Apr 25, 2003	2.80	2.88	2.77	2.78
2228	NASDAQ	AMRN	Thu, Apr 24, 2003	2.99	2.99	2.80	2.84
2227	NASDAQ	AMRN	Wed, Apr 23, 2003	2.92	3.00	2.85	2.95
2226	NASDAQ	AMRN	Tue, Apr 22, 2003	2.91	3.09	2.91	2.92
2225	NASDAQ	AMRN	Mon, Apr 21, 2003	3.00	3.10	2.86	2.91
2224	NASDAQ	AMRN	Thu, Apr 17, 2003	3.04	3.05	3.00	3.02
2223	NASDAQ	AMRN	Wed, Apr 16, 2003	3.00	3.13	2.91	3.04
2222	NASDAQ	AMRN	Tue, Apr 15, 2003	2.93	3.12	2.93	2.98
2221	NASDAQ	AMRN	Mon, Apr 14, 2003	3.10	3.10	2.83	2.97
2220	NASDAQ	AMRN	Fri, Apr 11, 2003	2.85	3.13	2.80	3.06
2219	NASDAQ	AMRN	Thu, Apr 10, 2003	2.84	2.91	2.83	2.91
2218	NASDAQ	AMRN	Wed, Apr 9, 2003	3.09	3.09	2.79	2.96
2217	NASDAQ	AMRN	Tue, Apr 8, 2003	3.00	3.09	2.84	2.89
2216	NASDAQ	AMRN	Mon, Apr 7, 2003	3.39	3.45	2.86	3.06
2215	NASDAQ	AMRN	Fri, Apr 4, 2003	2.75	3.25	2.70	3.20
2214	NASDAQ	AMRN	Thu, Apr 3, 2003	2.70	2.76	2.65	2.65
2213	NASDAQ	AMRN	Wed, Apr 2, 2003	2.65	2.80	2.58	2.75
2212	NASDAQ	AMRN	Tue, Apr 1, 2003	2.60	2.65	2.53	2.57
2211	NASDAQ	AMRN	Mon, Mar 31, 2003	2.45	2.55	2.45	2.55
2210	NASDAQ	AMRN	Fri, Mar 28, 2003	2.45	2.60	2.45	2.55
2209	NASDAQ	AMRN	Thu, Mar 27, 2003	2.50	2.50	2.45	2.46
2208	NASDAQ	AMRN	Wed, Mar 26, 2003	2.47	2.55	2.41	2.55
2207	NASDAQ	AMRN	Tue, Mar 25, 2003	2.50	2.52	2.42	2.48
2206	NASDAQ	AMRN	Mon, Mar 24, 2003	2.54	2.60	2.50	2.51
2205	NASDAQ	AMRN	Fri, Mar 21, 2003	2.60	2.65	2.54	2.54
2204	NASDAQ	AMRN	Thu, Mar 20, 2003	2.59	2.64	2.55	2.64
2203	NASDAQ	AMRN	Wed, Mar 19, 2003	2.52	2.64	2.52	2.60
2202	NASDAQ	AMRN	Tue, Mar 18, 2003	2.62	2.62	2.46	2.50
2201	NASDAQ	AMRN	Mon, Mar 17, 2003	2.43	2.62	2.43	2.60
2200	NASDAQ	AMRN	Fri, Mar 14, 2003	2.70	2.70	2.53	2.62
2199	NASDAQ	AMRN	Thu, Mar 13, 2003	2.53	2.65	2.40	2.56
2198	NASDAQ	AMRN	Wed, Mar 12, 2003	2.50	2.64	2.50	2.56
2197	NASDAQ	AMRN	Tue, Mar 11, 2003	2.57	2.60	2.50	2.51
2196	NASDAQ	AMRN	Mon, Mar 10, 2003	2.66	2.71	2.50	2.50
2195	NASDAQ	AMRN	Fri, Mar 7, 2003	2.60	2.73	2.60	2.70
2194	NASDAQ	AMRN	Thu, Mar 6, 2003	2.74	2.80	2.60	2.71
2193	NASDAQ	AMRN	Wed, Mar 5, 2003	2.67	2.90	2.52	2.71
2192	NASDAQ	AMRN	Tue, Mar 4, 2003	2.56	2.60	2.45	2.50
2191	NASDAQ	AMRN	Mon, Mar 3, 2003	2.85	2.90	2.60	2.60
2190	NASDAQ	AMRN	Fri, Feb 28, 2003	2.79	2.98	2.79	2.84
2189	NASDAQ	AMRN	Thu, Feb 27, 2003	3.01	3.15	2.75	2.85
2188	NASDAQ	AMRN	Wed, Feb 26, 2003	2.88	3.20	2.86	3.20
2187	NASDAQ	AMRN	Tue, Feb 25, 2003	3.05	3.10	2.80	2.90
2186	NASDAQ	AMRN	Mon, Feb 24, 2003	3.17	3.17	3.05	3.10
2185	NASDAQ	AMRN	Fri, Feb 21, 2003	3.13	3.35	3.13	3.17
2184	NASDAQ	AMRN	Thu, Feb 20, 2003	3.25	3.32	3.05	3.26
2183	NASDAQ	AMRN	Wed, Feb 19, 2003	3.48	4.10	3.26	3.26
2182	NASDAQ	AMRN	Tue, Feb 18, 2003	3.38	3.60	3.35	3.47
2181	NASDAQ	AMRN	Fri, Feb 14, 2003	3.25	3.25	3.08	3.10
2180	NASDAQ	AMRN	Thu, Feb 13, 2003	3.18	3.27	3.14	3.25
2179	NASDAQ	AMRN	Wed, Feb 12, 2003	3.16	3.17	3.13	3.14
2178	NASDAQ	AMRN	Tue, Feb 11, 2003	3.35	3.37	3.11	3.11
2177	NASDAQ	AMRN	Mon, Feb 10, 2003	3.55	3.55	3.30	3.31
2176	NASDAQ	AMRN	Fri, Feb 7, 2003	3.53	3.53	3.33	3.35
2175	NASDAQ	AMRN	Thu, Feb 6, 2003	3.45	3.63	3.40	3.50
2174	NASDAQ	AMRN	Wed, Feb 5, 2003	3.30	3.40	3.30	3.30
2173	NASDAQ	AMRN	Tue, Feb 4, 2003	3.20	3.43	3.20	3.30
2172	NASDAQ	AMRN	Mon, Feb 3, 2003	3.58	3.63	3.06	3.15
2171	NASDAQ	AMRN	Fri, Jan 31, 2003	3.95	3.95	3.61	3.70
2170	NASDAQ	AMRN	Thu, Jan 30, 2003	3.93	4.00	3.66	3.77
2169	NASDAQ	AMRN	Wed, Jan 29, 2003	3.99	4.05	3.94	3.96
2168	NASDAQ	AMRN	Tue, Jan 28, 2003	3.67	3.99	3.67	3.94
2167	NASDAQ	AMRN	Mon, Jan 27, 2003	3.79	3.79	3.46	3.68
2166	NASDAQ	AMRN	Fri, Jan 24, 2003	3.58	3.85	3.25	3.73
2165	NASDAQ	AMRN	Thu, Jan 23, 2003	3.89	3.89	3.55	3.60
2164	NASDAQ	AMRN	Wed, Jan 22, 2003	3.87	3.90	3.72	3.87
2163	NASDAQ	AMRN	Tue, Jan 21, 2003	4.02	4.02	3.67	3.90
2162	NASDAQ	AMRN	Fri, Jan 17, 2003	3.94	4.05	3.94	4.03
2161	NASDAQ	AMRN	Thu, Jan 16, 2003	3.99	4.10	3.66	4.07
2160	NASDAQ	AMRN	Wed, Jan 15, 2003	3.99	4.02	3.90	3.95
2159	NASDAQ	AMRN	Tue, Jan 14, 2003	4.00	4.05	3.94	3.94
2158	NASDAQ	AMRN	Mon, Jan 13, 2003	3.96	4.05	3.81	3.95
2157	NASDAQ	AMRN	Fri, Jan 10, 2003	3.92	4.05	3.75	3.94
2156	NASDAQ	AMRN	Thu, Jan 9, 2003	3.79	4.08	3.60	3.96
2155	NASDAQ	AMRN	Wed, Jan 8, 2003	4.02	4.02	3.52	3.52
2154	NASDAQ	AMRN	Tue, Jan 7, 2003	4.15	4.15	4.03	4.03
2153	NASDAQ	AMRN	Mon, Jan 6, 2003	4.01	4.13	3.88	4.13
2152	NASDAQ	AMRN	Fri, Jan 3, 2003	3.90	4.05	3.90	3.99
2151	NASDAQ	AMRN	Thu, Jan 2, 2003	4.02	4.02	3.89	3.94
2150	NASDAQ	AMRN	Tue, Dec 31, 2002	4.00	4.01	3.88	3.99
2149	NASDAQ	AMRN	Mon, Dec 30, 2002	4.05	4.05	3.98	4.00
2148	NASDAQ	AMRN	Fri, Dec 27, 2002	4.10	4.10	4.02	4.10
2147	NASDAQ	AMRN	Thu, Dec 26, 2002	4.04	4.10	4.02	4.02
2146	NASDAQ	AMRN	Tue, Dec 24, 2002	4.09	4.15	4.00	4.02
2145	NASDAQ	AMRN	Mon, Dec 23, 2002	4.02	4.13	4.00	4.10
2144	NASDAQ	AMRN	Fri, Dec 20, 2002	4.10	4.15	3.96	4.00
2143	NASDAQ	AMRN	Thu, Dec 19, 2002	4.24	4.24	3.90	4.00
2142	NASDAQ	AMRN	Wed, Dec 18, 2002	4.01	4.19	3.98	4.15
2141	NASDAQ	AMRN	Tue, Dec 17, 2002	4.01	4.23	3.90	4.00
2140	NASDAQ	AMRN	Mon, Dec 16, 2002	4.60	4.65	4.01	4.10
2139	NASDAQ	AMRN	Fri, Dec 13, 2002	4.17	4.50	4.16	4.27
2138	NASDAQ	AMRN	Thu, Dec 12, 2002	4.30	4.73	4.20	4.25
2137	NASDAQ	AMRN	Wed, Dec 11, 2002	5.25	5.30	4.15	4.27
2136	NASDAQ	AMRN	Tue, Dec 10, 2002	5.75	5.75	5.20	5.39
2135	NASDAQ	AMRN	Mon, Dec 9, 2002	5.12	5.69	4.80	5.42
2134	NASDAQ	AMRN	Fri, Dec 6, 2002	5.40	5.72	4.95	5.05
2133	NASDAQ	AMRN	Thu, Dec 5, 2002	5.85	6.50	5.10	5.80
2132	NASDAQ	AMRN	Wed, Dec 4, 2002	3.11	5.50	3.11	4.57
2131	NASDAQ	AMRN	Tue, Dec 3, 2002	3.19	3.19	3.03	3.03
2130	NASDAQ	AMRN	Mon, Dec 2, 2002	3.31	3.31	3.00	3.00
2129	NASDAQ	AMRN	Fri, Nov 29, 2002	3.49	3.50	3.34	3.48
2128	NASDAQ	AMRN	Wed, Nov 27, 2002	2.91	3.60	2.91	3.59
2127	NASDAQ	AMRN	Tue, Nov 26, 2002	2.50	3.00	2.50	3.00
2126	NASDAQ	AMRN	Mon, Nov 25, 2002	2.86	2.92	2.75	2.89
2125	NASDAQ	AMRN	Fri, Nov 22, 2002	2.82	2.99	2.67	2.92
2124	NASDAQ	AMRN	Thu, Nov 21, 2002	2.83	2.99	2.82	2.91
2123	NASDAQ	AMRN	Wed, Nov 20, 2002	2.81	3.08	2.15	2.90
2122	NASDAQ	AMRN	Tue, Nov 19, 2002	2.91	3.14	2.91	2.96
2121	NASDAQ	AMRN	Mon, Nov 18, 2002	3.01	3.02	2.81	2.94
2120	NASDAQ	AMRN	Fri, Nov 15, 2002	3.03	3.05	2.95	3.03
2119	NASDAQ	AMRN	Thu, Nov 14, 2002	2.91	2.91	2.86	2.89
2118	NASDAQ	AMRN	Wed, Nov 13, 2002	3.04	3.04	2.90	2.95
2117	NASDAQ	AMRN	Mon, Nov 11, 2002	2.87	2.90	2.87	2.89
2116	NASDAQ	AMRN	Fri, Nov 8, 2002	3.11	3.12	2.82	2.99
2115	NASDAQ	AMRN	Thu, Nov 7, 2002	3.24	3.24	3.09	3.09
2114	NASDAQ	AMRN	Wed, Nov 6, 2002	3.00	3.16	3.00	3.08
2113	NASDAQ	AMRN	Tue, Nov 5, 2002	3.20	3.30	3.10	3.15
2112	NASDAQ	AMRN	Mon, Nov 4, 2002	3.05	3.20	3.05	3.20
2111	NASDAQ	AMRN	Fri, Nov 1, 2002	2.95	3.15	2.86	3.15
2110	NASDAQ	AMRN	Thu, Oct 31, 2002	3.15	3.29	3.10	3.10
2109	NASDAQ	AMRN	Wed, Oct 30, 2002	3.24	3.42	3.16	3.25
2108	NASDAQ	AMRN	Tue, Oct 29, 2002	3.35	3.36	3.17	3.17
2107	NASDAQ	AMRN	Mon, Oct 28, 2002	3.72	3.85	3.20	3.38
2106	NASDAQ	AMRN	Fri, Oct 25, 2002	3.57	3.63	3.55	3.55
2105	NASDAQ	AMRN	Thu, Oct 24, 2002	3.60	3.64	3.60	3.60
2104	NASDAQ	AMRN	Wed, Oct 23, 2002	3.60	3.69	3.35	3.65
2103	NASDAQ	AMRN	Tue, Oct 22, 2002	3.50	3.84	3.41	3.84
2102	NASDAQ	AMRN	Mon, Oct 21, 2002	3.36	3.45	3.36	3.45
2101	NASDAQ	AMRN	Fri, Oct 18, 2002	3.28	3.40	3.28	3.38
2100	NASDAQ	AMRN	Thu, Oct 17, 2002	3.42	3.42	3.21	3.24
2099	NASDAQ	AMRN	Wed, Oct 16, 2002	3.09	3.30	3.09	3.15
2098	NASDAQ	AMRN	Tue, Oct 15, 2002	3.17	3.45	2.90	3.00
2097	NASDAQ	AMRN	Mon, Oct 14, 2002	3.35	3.35	3.20	3.20
2096	NASDAQ	AMRN	Fri, Oct 11, 2002	3.05	3.43	3.05	3.36
2095	NASDAQ	AMRN	Thu, Oct 10, 2002	3.08	3.25	3.08	3.17
2094	NASDAQ	AMRN	Wed, Oct 9, 2002	3.24	3.24	3.07	3.08
2093	NASDAQ	AMRN	Tue, Oct 8, 2002	3.05	3.08	3.05	3.05
2092	NASDAQ	AMRN	Mon, Oct 7, 2002	3.34	3.34	3.10	3.10
2091	NASDAQ	AMRN	Fri, Oct 4, 2002	3.25	3.40	3.10	3.34
2090	NASDAQ	AMRN	Thu, Oct 3, 2002	3.30	3.40	2.75	3.40
2089	NASDAQ	AMRN	Wed, Oct 2, 2002	3.92	3.95	3.49	3.49
2088	NASDAQ	AMRN	Tue, Oct 1, 2002	3.92	3.99	3.92	3.95
2087	NASDAQ	AMRN	Mon, Sep 30, 2002	3.95	3.98	3.95	3.98
2086	NASDAQ	AMRN	Fri, Sep 27, 2002	4.00	4.07	3.90	3.96
2085	NASDAQ	AMRN	Thu, Sep 26, 2002	3.92	4.07	3.92	4.00
2084	NASDAQ	AMRN	Wed, Sep 25, 2002	3.80	3.92	3.75	3.90
2083	NASDAQ	AMRN	Tue, Sep 24, 2002	3.63	4.20	3.56	3.61
2082	NASDAQ	AMRN	Mon, Sep 23, 2002	3.81	3.82	3.08	3.62
2081	NASDAQ	AMRN	Fri, Sep 20, 2002	3.91	4.01	3.77	3.77
2080	NASDAQ	AMRN	Thu, Sep 19, 2002	4.01	4.06	3.93	3.93
2079	NASDAQ	AMRN	Wed, Sep 18, 2002	3.95	4.00	3.90	4.00
2078	NASDAQ	AMRN	Tue, Sep 17, 2002	4.08	4.36	3.91	4.09
2077	NASDAQ	AMRN	Mon, Sep 16, 2002	4.40	4.40	3.91	4.08
2076	NASDAQ	AMRN	Fri, Sep 13, 2002	4.11	4.61	4.10	4.17
2075	NASDAQ	AMRN	Thu, Sep 12, 2002	4.36	4.36	4.10	4.10
2074	NASDAQ	AMRN	Wed, Sep 11, 2002	4.50	4.59	4.44	4.45
2073	NASDAQ	AMRN	Tue, Sep 10, 2002	4.51	4.59	4.51	4.59
2072	NASDAQ	AMRN	Mon, Sep 9, 2002	4.57	4.65	4.44	4.65
2071	NASDAQ	AMRN	Fri, Sep 6, 2002	4.70	4.90	4.45	4.60
2070	NASDAQ	AMRN	Thu, Sep 5, 2002	5.05	5.05	4.49	4.85
2069	NASDAQ	AMRN	Wed, Sep 4, 2002	5.15	5.15	4.91	4.99
2068	NASDAQ	AMRN	Tue, Sep 3, 2002	5.45	5.45	5.06	5.11
2067	NASDAQ	AMRN	Fri, Aug 30, 2002	5.35	5.55	5.35	5.55
2066	NASDAQ	AMRN	Thu, Aug 29, 2002	5.28	5.51	5.25	5.50
2065	NASDAQ	AMRN	Wed, Aug 28, 2002	5.00	5.75	4.90	5.45
2064	NASDAQ	AMRN	Tue, Aug 27, 2002	6.40	6.40	5.40	5.45
2063	NASDAQ	AMRN	Mon, Aug 26, 2002	6.20	6.52	6.01	6.24
2062	NASDAQ	AMRN	Fri, Aug 23, 2002	5.95	6.25	5.77	5.86
2061	NASDAQ	AMRN	Thu, Aug 22, 2002	5.77	6.06	5.51	6.00
2060	NASDAQ	AMRN	Wed, Aug 21, 2002	5.45	5.95	5.11	5.75
2059	NASDAQ	AMRN	Tue, Aug 20, 2002	5.30	5.50	5.15	5.49
2058	NASDAQ	AMRN	Mon, Aug 19, 2002	3.95	5.70	3.90	5.51
2057	NASDAQ	AMRN	Fri, Aug 16, 2002	3.32	3.77	3.32	3.77
2056	NASDAQ	AMRN	Thu, Aug 15, 2002	3.30	3.33	3.22	3.33
2055	NASDAQ	AMRN	Wed, Aug 14, 2002	3.04	3.25	2.97	3.25
2054	NASDAQ	AMRN	Tue, Aug 13, 2002	3.00	3.00	2.80	3.00
2053	NASDAQ	AMRN	Mon, Aug 12, 2002	2.78	2.93	2.75	2.78
2052	NASDAQ	AMRN	Fri, Aug 9, 2002	2.78	3.04	2.78	2.80
2051	NASDAQ	AMRN	Thu, Aug 8, 2002	3.14	3.25	2.95	2.95
2050	NASDAQ	AMRN	Wed, Aug 7, 2002	3.10	3.10	3.00	3.00
2049	NASDAQ	AMRN	Tue, Aug 6, 2002	3.19	3.19	3.00	3.10
2048	NASDAQ	AMRN	Mon, Aug 5, 2002	3.20	3.24	3.00	3.00
2047	NASDAQ	AMRN	Fri, Aug 2, 2002	3.18	3.25	3.00	3.19
2046	NASDAQ	AMRN	Thu, Aug 1, 2002	2.98	3.25	2.71	3.05
2045	NASDAQ	AMRN	Wed, Jul 31, 2002	3.00	3.00	2.85	2.91
2044	NASDAQ	AMRN	Tue, Jul 30, 2002	2.89	3.15	2.79	2.93
2043	NASDAQ	AMRN	Mon, Jul 29, 2002	3.00	3.05	2.75	2.76
2042	NASDAQ	AMRN	Fri, Jul 26, 2002	3.10	3.34	2.87	2.87
2041	NASDAQ	AMRN	Thu, Jul 25, 2002	3.30	3.34	3.03	3.03
2040	NASDAQ	AMRN	Wed, Jul 24, 2002	3.25	3.30	3.11	3.30
2039	NASDAQ	AMRN	Tue, Jul 23, 2002	3.35	3.40	3.11	3.25
2038	NASDAQ	AMRN	Mon, Jul 22, 2002	3.40	3.40	3.15	3.28
2037	NASDAQ	AMRN	Fri, Jul 19, 2002	3.41	3.57	3.29	3.39
2036	NASDAQ	AMRN	Thu, Jul 18, 2002	3.40	3.88	3.28	3.46
2035	NASDAQ	AMRN	Wed, Jul 17, 2002	3.55	3.79	3.26	3.30
2034	NASDAQ	AMRN	Tue, Jul 16, 2002	3.55	3.87	3.44	3.44
2033	NASDAQ	AMRN	Mon, Jul 15, 2002	4.50	4.60	3.52	3.52
2032	NASDAQ	AMRN	Fri, Jul 12, 2002	5.30	5.40	4.36	4.36
2031	NASDAQ	AMRN	Thu, Jul 11, 2002	5.85	5.85	5.42	5.50
2030	NASDAQ	AMRN	Wed, Jul 10, 2002	5.73	5.87	5.50	5.80
2029	NASDAQ	AMRN	Tue, Jul 9, 2002	5.84	6.00	5.68	5.80
2028	NASDAQ	AMRN	Mon, Jul 8, 2002	6.03	6.12	5.85	5.88
2027	NASDAQ	AMRN	Fri, Jul 5, 2002	5.95	6.15	5.88	5.88
2026	NASDAQ	AMRN	Wed, Jul 3, 2002	5.89	6.27	5.75	5.92
2025	NASDAQ	AMRN	Tue, Jul 2, 2002	8.40	8.40	5.75	5.75
2024	NASDAQ	AMRN	Mon, Jul 1, 2002	8.20	8.55	8.20	8.55
2023	NASDAQ	AMRN	Fri, Jun 28, 2002	8.10	8.25	8.05	8.20
2022	NASDAQ	AMRN	Thu, Jun 27, 2002	7.25	8.10	7.25	7.77
2021	NASDAQ	AMRN	Wed, Jun 26, 2002	7.50	7.62	7.30	7.30
2020	NASDAQ	AMRN	Tue, Jun 25, 2002	7.90	7.90	7.67	7.67
2019	NASDAQ	AMRN	Mon, Jun 24, 2002	7.71	7.87	7.70	7.72
2018	NASDAQ	AMRN	Fri, Jun 21, 2002	7.80	7.82	7.70	7.70
2017	NASDAQ	AMRN	Thu, Jun 20, 2002	7.86	8.00	7.70	7.80
2016	NASDAQ	AMRN	Wed, Jun 19, 2002	8.00	8.00	7.70	7.70
2015	NASDAQ	AMRN	Tue, Jun 18, 2002	8.20	8.20	8.00	8.19
2014	NASDAQ	AMRN	Mon, Jun 17, 2002	7.72	8.22	7.72	8.15
2013	NASDAQ	AMRN	Fri, Jun 14, 2002	7.71	8.03	7.70	7.71
2012	NASDAQ	AMRN	Thu, Jun 13, 2002	7.98	7.98	7.70	7.71
2011	NASDAQ	AMRN	Wed, Jun 12, 2002	8.60	8.60	8.00	8.01
2010	NASDAQ	AMRN	Tue, Jun 11, 2002	8.62	8.84	8.10	8.60
2009	NASDAQ	AMRN	Mon, Jun 10, 2002	8.46	8.83	8.46	8.64
2008	NASDAQ	AMRN	Fri, Jun 7, 2002	7.68	8.57	7.40	8.49
2007	NASDAQ	AMRN	Thu, Jun 6, 2002	7.62	7.90	7.62	7.70
2006	NASDAQ	AMRN	Wed, Jun 5, 2002	7.70	7.95	7.68	7.73
2005	NASDAQ	AMRN	Tue, Jun 4, 2002	7.93	8.00	7.70	7.70
2004	NASDAQ	AMRN	Mon, Jun 3, 2002	7.82	8.01	7.80	7.99
2003	NASDAQ	AMRN	Fri, May 31, 2002	7.97	8.09	7.76	7.93
2002	NASDAQ	AMRN	Thu, May 30, 2002	7.80	8.12	7.62	7.80
2001	NASDAQ	AMRN	Wed, May 29, 2002	7.84	7.84	7.60	7.71
2000	NASDAQ	AMRN	Tue, May 28, 2002	8.17	8.25	7.75	7.89
1999	NASDAQ	AMRN	Fri, May 24, 2002	8.50	8.55	7.75	8.14
1998	NASDAQ	AMRN	Thu, May 23, 2002	8.95	8.95	8.40	8.52
1997	NASDAQ	AMRN	Wed, May 22, 2002	8.55	8.70	8.55	8.55
1996	NASDAQ	AMRN	Tue, May 21, 2002	8.74	8.90	8.52	8.56
1995	NASDAQ	AMRN	Mon, May 20, 2002	9.00	9.15	8.68	8.72
1994	NASDAQ	AMRN	Fri, May 17, 2002	9.10	9.10	8.86	8.90
1993	NASDAQ	AMRN	Thu, May 16, 2002	8.99	9.15	8.81	8.81
1992	NASDAQ	AMRN	Wed, May 15, 2002	9.80	9.89	8.72	8.75
1991	NASDAQ	AMRN	Tue, May 14, 2002	9.87	9.95	9.54	9.58
1990	NASDAQ	AMRN	Mon, May 13, 2002	9.41	9.98	9.36	9.94
1989	NASDAQ	AMRN	Fri, May 10, 2002	9.70	9.85	9.35	9.46
1988	NASDAQ	AMRN	Thu, May 9, 2002	9.67	9.98	9.50	9.86
1987	NASDAQ	AMRN	Wed, May 8, 2002	9.31	10.09	9.31	9.53
1986	NASDAQ	AMRN	Tue, May 7, 2002	9.25	9.40	9.13	9.18
1985	NASDAQ	AMRN	Mon, May 6, 2002	8.78	9.40	8.68	9.35
1984	NASDAQ	AMRN	Fri, May 3, 2002	9.28	9.30	8.58	9.00
1983	NASDAQ	AMRN	Thu, May 2, 2002	10.21	10.22	9.43	9.45
1982	NASDAQ	AMRN	Wed, May 1, 2002	11.22	11.25	9.75	10.56
1981	NASDAQ	AMRN	Tue, Apr 30, 2002	11.36	11.73	11.00	11.00
1980	NASDAQ	AMRN	Mon, Apr 29, 2002	12.53	12.67	10.90	11.11
1979	NASDAQ	AMRN	Fri, Apr 26, 2002	12.95	13.24	12.55	12.61
1978	NASDAQ	AMRN	Thu, Apr 25, 2002	12.85	13.00	12.65	13.00
1977	NASDAQ	AMRN	Wed, Apr 24, 2002	12.85	13.06	12.80	12.86
1976	NASDAQ	AMRN	Tue, Apr 23, 2002	13.00	13.15	12.85	13.05
1975	NASDAQ	AMRN	Mon, Apr 22, 2002	12.85	13.00	12.45	13.00
1974	NASDAQ	AMRN	Fri, Apr 19, 2002	12.86	13.20	12.85	13.05
1973	NASDAQ	AMRN	Thu, Apr 18, 2002	12.99	13.10	12.80	12.92
1972	NASDAQ	AMRN	Wed, Apr 17, 2002	13.50	13.55	13.00	13.00
1971	NASDAQ	AMRN	Tue, Apr 16, 2002	12.57	13.00	12.57	12.88
1970	NASDAQ	AMRN	Mon, Apr 15, 2002	13.00	13.00	12.57	12.57
1969	NASDAQ	AMRN	Fri, Apr 12, 2002	12.49	13.21	12.49	13.00
1968	NASDAQ	AMRN	Thu, Apr 11, 2002	12.55	12.55	11.90	12.49
1967	NASDAQ	AMRN	Wed, Apr 10, 2002	13.05	13.50	12.35	12.65
1966	NASDAQ	AMRN	Tue, Apr 9, 2002	13.06	13.25	12.95	13.00
1965	NASDAQ	AMRN	Mon, Apr 8, 2002	12.82	13.45	12.55	13.06
1964	NASDAQ	AMRN	Fri, Apr 5, 2002	12.05	12.90	12.05	12.90
1963	NASDAQ	AMRN	Thu, Apr 4, 2002	10.96	12.05	10.90	12.00
1962	NASDAQ	AMRN	Wed, Apr 3, 2002	12.04	12.45	10.75	10.87
1961	NASDAQ	AMRN	Tue, Apr 2, 2002	13.58	13.60	11.85	11.95
1960	NASDAQ	AMRN	Mon, Apr 1, 2002	14.30	14.36	13.56	13.67
1959	NASDAQ	AMRN	Thu, Mar 28, 2002	14.10	14.50	14.00	14.18
1958	NASDAQ	AMRN	Wed, Mar 27, 2002	14.97	15.00	13.75	13.92
1957	NASDAQ	AMRN	Tue, Mar 26, 2002	16.24	16.25	14.95	14.96
1956	NASDAQ	AMRN	Mon, Mar 25, 2002	16.95	17.20	16.15	16.15
1955	NASDAQ	AMRN	Fri, Mar 22, 2002	17.20	17.20	16.70	17.00
1954	NASDAQ	AMRN	Thu, Mar 21, 2002	16.57	17.10	16.57	16.91
1953	NASDAQ	AMRN	Wed, Mar 20, 2002	16.50	16.95	16.50	16.69
1952	NASDAQ	AMRN	Tue, Mar 19, 2002	16.50	16.76	16.41	16.55
1951	NASDAQ	AMRN	Mon, Mar 18, 2002	16.60	16.60	16.40	16.42
1950	NASDAQ	AMRN	Fri, Mar 15, 2002	15.90	17.16	15.80	16.35
1949	NASDAQ	AMRN	Thu, Mar 14, 2002	15.47	16.10	15.47	16.00
1948	NASDAQ	AMRN	Wed, Mar 13, 2002	15.72	16.25	15.50	15.75
1947	NASDAQ	AMRN	Tue, Mar 12, 2002	15.71	16.25	15.65	15.82
1946	NASDAQ	AMRN	Mon, Mar 11, 2002	15.88	16.20	15.50	16.17
1945	NASDAQ	AMRN	Fri, Mar 8, 2002	16.18	16.18	15.88	16.05
1944	NASDAQ	AMRN	Thu, Mar 7, 2002	15.46	16.28	14.97	16.05
1943	NASDAQ	AMRN	Wed, Mar 6, 2002	13.74	15.40	13.68	15.38
1942	NASDAQ	AMRN	Tue, Mar 5, 2002	13.19	13.60	13.19	13.40
1941	NASDAQ	AMRN	Mon, Mar 4, 2002	14.01	14.02	12.85	13.26
1940	NASDAQ	AMRN	Fri, Mar 1, 2002	13.50	14.10	13.50	14.10
1939	NASDAQ	AMRN	Thu, Feb 28, 2002	13.26	13.86	13.05	13.25
1938	NASDAQ	AMRN	Wed, Feb 27, 2002	13.44	14.10	13.44	13.79
1937	NASDAQ	AMRN	Tue, Feb 26, 2002	13.26	13.75	13.26	13.44
1936	NASDAQ	AMRN	Mon, Feb 25, 2002	13.49	13.97	13.25	13.51
1935	NASDAQ	AMRN	Fri, Feb 22, 2002	13.99	13.99	13.32	13.60
1934	NASDAQ	AMRN	Thu, Feb 21, 2002	12.41	14.00	12.41	13.79
1933	NASDAQ	AMRN	Wed, Feb 20, 2002	12.30	13.14	12.30	12.95
1932	NASDAQ	AMRN	Tue, Feb 19, 2002	13.05	13.24	12.25	12.31
1931	NASDAQ	AMRN	Fri, Feb 15, 2002	12.13	13.50	12.08	13.26
1930	NASDAQ	AMRN	Thu, Feb 14, 2002	12.70	12.77	12.08	12.52
1929	NASDAQ	AMRN	Wed, Feb 13, 2002	12.23	13.50	12.23	12.86
1928	NASDAQ	AMRN	Tue, Feb 12, 2002	13.75	13.89	11.65	12.18
1927	NASDAQ	AMRN	Mon, Feb 11, 2002	15.49	15.94	13.98	14.12
1926	NASDAQ	AMRN	Fri, Feb 8, 2002	16.75	16.75	15.40	15.75
1925	NASDAQ	AMRN	Thu, Feb 7, 2002	16.12	16.80	16.11	16.70
1924	NASDAQ	AMRN	Wed, Feb 6, 2002	15.16	16.70	15.15	16.16
1923	NASDAQ	AMRN	Tue, Feb 5, 2002	16.86	17.06	14.82	15.00
1922	NASDAQ	AMRN	Mon, Feb 4, 2002	20.57	20.77	16.58	16.80
1921	NASDAQ	AMRN	Fri, Feb 1, 2002	20.36	20.59	19.95	20.59
1920	NASDAQ	AMRN	Thu, Jan 31, 2002	19.70	20.38	19.70	20.30
1919	NASDAQ	AMRN	Wed, Jan 30, 2002	18.80	19.95	18.71	19.70
1918	NASDAQ	AMRN	Tue, Jan 29, 2002	19.88	19.88	18.60	18.75
1917	NASDAQ	AMRN	Mon, Jan 28, 2002	19.74	19.95	19.42	19.79
1916	NASDAQ	AMRN	Fri, Jan 25, 2002	19.70	20.10	19.27	20.10
1915	NASDAQ	AMRN	Thu, Jan 24, 2002	20.98	21.00	19.70	20.00
1914	NASDAQ	AMRN	Wed, Jan 23, 2002	17.76	21.15	17.75	21.00
1913	NASDAQ	AMRN	Tue, Jan 22, 2002	18.15	18.81	17.65	17.65
1912	NASDAQ	AMRN	Fri, Jan 18, 2002	18.40	18.60	18.05	18.13
1911	NASDAQ	AMRN	Thu, Jan 17, 2002	19.22	19.47	18.06	18.49
1910	NASDAQ	AMRN	Wed, Jan 16, 2002	18.96	19.45	18.60	19.05
1909	NASDAQ	AMRN	Tue, Jan 15, 2002	19.47	19.56	18.95	18.95
1908	NASDAQ	AMRN	Mon, Jan 14, 2002	19.30	19.78	18.96	19.35
1907	NASDAQ	AMRN	Fri, Jan 11, 2002	19.03	19.40	18.81	19.00
1906	NASDAQ	AMRN	Thu, Jan 10, 2002	19.71	19.72	18.85	19.18
1905	NASDAQ	AMRN	Wed, Jan 9, 2002	20.53	20.78	18.71	20.03
1904	NASDAQ	AMRN	Tue, Jan 8, 2002	19.60	20.53	19.60	20.53
1903	NASDAQ	AMRN	Mon, Jan 7, 2002	18.35	19.85	18.26	19.49
1902	NASDAQ	AMRN	Fri, Jan 4, 2002	18.05	18.45	17.85	18.39
1901	NASDAQ	AMRN	Thu, Jan 3, 2002	16.90	18.07	16.60	17.80
1900	NASDAQ	AMRN	Wed, Jan 2, 2002	17.74	17.74	17.00	17.10
1899	NASDAQ	AMRN	Mon, Dec 31, 2001	17.99	18.00	17.25	17.37
1898	NASDAQ	AMRN	Fri, Dec 28, 2001	17.65	18.20	17.40	18.20
1897	NASDAQ	AMRN	Thu, Dec 27, 2001	18.74	18.84	17.35	17.89
1896	NASDAQ	AMRN	Wed, Dec 26, 2001	18.40	18.90	17.91	18.77
1895	NASDAQ	AMRN	Mon, Dec 24, 2001	17.74	18.33	17.25	18.33
1894	NASDAQ	AMRN	Fri, Dec 21, 2001	16.78	17.40	16.40	17.25
1893	NASDAQ	AMRN	Thu, Dec 20, 2001	16.60	17.24	16.20	16.79
1892	NASDAQ	AMRN	Wed, Dec 19, 2001	15.85	16.35	14.92	16.25
1891	NASDAQ	AMRN	Tue, Dec 18, 2001	17.63	17.63	15.85	15.85
1890	NASDAQ	AMRN	Mon, Dec 17, 2001	17.16	18.10	17.00	17.25
1889	NASDAQ	AMRN	Fri, Dec 14, 2001	17.40	17.54	16.65	17.20
1888	NASDAQ	AMRN	Thu, Dec 13, 2001	15.15	17.19	15.14	17.16
1887	NASDAQ	AMRN	Wed, Dec 12, 2001	17.62	17.89	14.81	16.00
1886	NASDAQ	AMRN	Tue, Dec 11, 2001	18.03	19.15	17.23	17.55
1885	NASDAQ	AMRN	Mon, Dec 10, 2001	21.20	21.35	18.27	18.66
1884	NASDAQ	AMRN	Fri, Dec 7, 2001	21.13	22.83	21.00	21.25
1883	NASDAQ	AMRN	Thu, Dec 6, 2001	20.38	21.64	20.23	21.15
1882	NASDAQ	AMRN	Wed, Dec 5, 2001	25.44	25.50	19.69	19.70
1881	NASDAQ	AMRN	Tue, Dec 4, 2001	25.02	26.26	24.46	24.50
1880	NASDAQ	AMRN	Mon, Dec 3, 2001	26.40	26.40	25.00	25.49
1879	NASDAQ	AMRN	Fri, Nov 30, 2001	25.45	26.40	25.45	26.08
1878	NASDAQ	AMRN	Thu, Nov 29, 2001	24.56	25.50	24.55	25.15
1877	NASDAQ	AMRN	Wed, Nov 28, 2001	25.10	25.95	24.46	24.55
1876	NASDAQ	AMRN	Tue, Nov 27, 2001	28.10	28.10	25.30	25.75
1875	NASDAQ	AMRN	Mon, Nov 26, 2001	27.90	28.52	27.60	27.95
1874	NASDAQ	AMRN	Fri, Nov 23, 2001	27.15	27.75	26.92	27.75
1873	NASDAQ	AMRN	Wed, Nov 21, 2001	27.30	27.30	26.05	27.15
1872	NASDAQ	AMRN	Tue, Nov 20, 2001	28.04	28.10	26.60	27.30
1871	NASDAQ	AMRN	Mon, Nov 19, 2001	26.85	28.10	26.51	27.97
1870	NASDAQ	AMRN	Fri, Nov 16, 2001	24.55	26.72	24.29	26.65
1869	NASDAQ	AMRN	Thu, Nov 15, 2001	25.06	25.22	24.25	24.75
1868	NASDAQ	AMRN	Wed, Nov 14, 2001	24.30	25.15	24.23	25.15
1867	NASDAQ	AMRN	Tue, Nov 13, 2001	26.10	26.45	24.49	24.80
1866	NASDAQ	AMRN	Mon, Nov 12, 2001	24.65	26.72	23.01	25.00
1865	NASDAQ	AMRN	Fri, Nov 9, 2001	24.58	24.80	23.00	24.17
1864	NASDAQ	AMRN	Thu, Nov 8, 2001	26.40	26.50	24.21	24.67
1863	NASDAQ	AMRN	Wed, Nov 7, 2001	28.15	28.15	25.21	26.00
1862	NASDAQ	AMRN	Tue, Nov 6, 2001	27.82	28.84	26.94	27.35
1861	NASDAQ	AMRN	Mon, Nov 5, 2001	26.25	27.13	25.45	26.53
1860	NASDAQ	AMRN	Fri, Nov 2, 2001	25.69	26.48	24.10	24.59
1859	NASDAQ	AMRN	Thu, Nov 1, 2001	24.29	25.50	23.80	25.10
1858	NASDAQ	AMRN	Wed, Oct 31, 2001	26.99	27.20	23.54	23.77
1857	NASDAQ	AMRN	Tue, Oct 30, 2001	24.95	27.48	24.36	26.29
1856	NASDAQ	AMRN	Mon, Oct 29, 2001	21.00	24.25	20.84	24.20
1855	NASDAQ	AMRN	Fri, Oct 26, 2001	19.82	20.64	19.60	20.50
1854	NASDAQ	AMRN	Thu, Oct 25, 2001	20.25	20.50	19.30	20.30
1853	NASDAQ	AMRN	Wed, Oct 24, 2001	18.86	20.35	18.80	20.11
1852	NASDAQ	AMRN	Tue, Oct 23, 2001	20.75	20.75	18.50	19.09
1851	NASDAQ	AMRN	Mon, Oct 22, 2001	21.26	21.27	19.76	20.10
1850	NASDAQ	AMRN	Fri, Oct 19, 2001	20.00	20.87	19.00	20.45
1849	NASDAQ	AMRN	Thu, Oct 18, 2001	20.77	20.77	19.26	20.08
1848	NASDAQ	AMRN	Wed, Oct 17, 2001	21.40	21.40	19.50	20.25
1847	NASDAQ	AMRN	Tue, Oct 16, 2001	22.00	22.00	20.58	20.85
1846	NASDAQ	AMRN	Mon, Oct 15, 2001	20.01	22.42	18.70	21.40
1845	NASDAQ	AMRN	Fri, Oct 12, 2001	21.04	21.05	18.36	19.17
1844	NASDAQ	AMRN	Thu, Oct 11, 2001	24.47	25.00	20.40	21.09
1843	NASDAQ	AMRN	Wed, Oct 10, 2001	23.00	23.89	21.30	23.89
1842	NASDAQ	AMRN	Tue, Oct 9, 2001	22.20	24.00	22.20	22.99
1841	NASDAQ	AMRN	Mon, Oct 8, 2001	21.30	22.35	19.31	22.15
1840	NASDAQ	AMRN	Fri, Oct 5, 2001	23.59	24.24	21.25	21.25
1839	NASDAQ	AMRN	Thu, Oct 4, 2001	24.34	24.84	23.30	24.24
1838	NASDAQ	AMRN	Wed, Oct 3, 2001	25.54	25.54	23.13	24.64
1837	NASDAQ	AMRN	Tue, Oct 2, 2001	21.68	25.20	21.50	24.78
1836	NASDAQ	AMRN	Mon, Oct 1, 2001	21.11	22.05	19.75	21.30
1835	NASDAQ	AMRN	Fri, Sep 28, 2001	17.94	21.00	17.79	20.51
1834	NASDAQ	AMRN	Thu, Sep 27, 2001	15.95	17.40	15.76	17.40
1833	NASDAQ	AMRN	Wed, Sep 26, 2001	16.20	16.63	15.90	16.04
1832	NASDAQ	AMRN	Tue, Sep 25, 2001	16.42	17.55	15.75	15.94
1831	NASDAQ	AMRN	Mon, Sep 24, 2001	15.11	16.20	14.80	16.20
1830	NASDAQ	AMRN	Fri, Sep 21, 2001	14.83	14.90	13.10	14.56
1829	NASDAQ	AMRN	Thu, Sep 20, 2001	14.60	15.52	14.40	15.00
1828	NASDAQ	AMRN	Wed, Sep 19, 2001	16.31	16.50	14.30	15.00
1827	NASDAQ	AMRN	Tue, Sep 18, 2001	16.39	17.20	15.91	16.21
1826	NASDAQ	AMRN	Mon, Sep 17, 2001	17.75	18.25	15.50	16.10
1825	NASDAQ	AMRN	Mon, Sep 10, 2001	17.51	18.40	17.20	18.24
1824	NASDAQ	AMRN	Fri, Sep 7, 2001	17.54	18.48	17.00	17.70
1823	NASDAQ	AMRN	Thu, Sep 6, 2001	17.50	17.75	16.99	17.50
1822	NASDAQ	AMRN	Wed, Sep 5, 2001	18.69	19.00	17.40	18.14
1821	NASDAQ	AMRN	Tue, Sep 4, 2001	17.19	18.95	17.10	18.05
1820	NASDAQ	AMRN	Fri, Aug 31, 2001	17.55	17.55	16.78	17.03
1819	NASDAQ	AMRN	Thu, Aug 30, 2001	17.43	18.09	17.00	17.10
1818	NASDAQ	AMRN	Wed, Aug 29, 2001	18.42	18.42	17.01	17.55
1817	NASDAQ	AMRN	Tue, Aug 28, 2001	18.90	19.00	18.19	18.45
1816	NASDAQ	AMRN	Mon, Aug 27, 2001	19.60	19.60	18.00	18.30
1815	NASDAQ	AMRN	Fri, Aug 24, 2001	19.39	19.60	19.05	19.35
1814	NASDAQ	AMRN	Thu, Aug 23, 2001	19.75	20.51	19.00	19.65
1813	NASDAQ	AMRN	Wed, Aug 22, 2001	18.30	20.20	18.20	19.55
1812	NASDAQ	AMRN	Tue, Aug 21, 2001	17.01	18.37	16.80	17.80
1811	NASDAQ	AMRN	Mon, Aug 20, 2001	18.60	18.85	16.03	16.70
1810	NASDAQ	AMRN	Fri, Aug 17, 2001	19.10	19.60	18.75	18.95
1809	NASDAQ	AMRN	Thu, Aug 16, 2001	20.01	20.45	19.00	19.21
1808	NASDAQ	AMRN	Wed, Aug 15, 2001	18.95	19.66	18.94	19.32
1807	NASDAQ	AMRN	Tue, Aug 14, 2001	21.39	22.00	18.03	19.00
1806	NASDAQ	AMRN	Mon, Aug 13, 2001	22.09	22.21	20.56	21.00
1805	NASDAQ	AMRN	Fri, Aug 10, 2001	23.12	23.40	22.25	22.31
1804	NASDAQ	AMRN	Thu, Aug 9, 2001	22.12	23.80	21.56	23.45
1803	NASDAQ	AMRN	Wed, Aug 8, 2001	20.75	23.49	20.75	22.50
1802	NASDAQ	AMRN	Tue, Aug 7, 2001	18.50	21.20	18.49	21.14
1801	NASDAQ	AMRN	Mon, Aug 6, 2001	17.95	18.48	17.95	18.35
1800	NASDAQ	AMRN	Fri, Aug 3, 2001	17.55	18.64	17.38	17.80
1799	NASDAQ	AMRN	Thu, Aug 2, 2001	18.00	18.10	17.00	17.35
1798	NASDAQ	AMRN	Wed, Aug 1, 2001	18.79	18.80	17.00	18.00
1797	NASDAQ	AMRN	Tue, Jul 31, 2001	15.51	19.70	15.51	18.80
1796	NASDAQ	AMRN	Mon, Jul 30, 2001	13.20	16.16	13.17	16.16
1795	NASDAQ	AMRN	Fri, Jul 27, 2001	12.90	12.95	12.77	12.88
1794	NASDAQ	AMRN	Thu, Jul 26, 2001	13.00	13.00	12.51	12.85
1793	NASDAQ	AMRN	Wed, Jul 25, 2001	13.05	13.15	12.95	13.00
1792	NASDAQ	AMRN	Tue, Jul 24, 2001	13.00	13.03	12.95	13.02
1791	NASDAQ	AMRN	Mon, Jul 23, 2001	12.74	13.21	12.20	13.01
1790	NASDAQ	AMRN	Fri, Jul 20, 2001	12.10	12.25	11.81	12.00
1789	NASDAQ	AMRN	Thu, Jul 19, 2001	11.70	12.35	11.70	12.00
1788	NASDAQ	AMRN	Wed, Jul 18, 2001	13.08	13.10	11.66	11.70
1787	NASDAQ	AMRN	Tue, Jul 17, 2001	11.69	12.90	11.69	12.67
1786	NASDAQ	AMRN	Mon, Jul 16, 2001	11.45	11.54	11.22	11.54
1785	NASDAQ	AMRN	Fri, Jul 13, 2001	11.49	11.50	10.95	11.50
1784	NASDAQ	AMRN	Thu, Jul 12, 2001	11.95	11.99	11.44	11.60
1783	NASDAQ	AMRN	Wed, Jul 11, 2001	11.27	11.95	11.18	11.85
1782	NASDAQ	AMRN	Tue, Jul 10, 2001	10.25	11.01	10.25	10.76
1781	NASDAQ	AMRN	Mon, Jul 9, 2001	10.30	10.64	10.25	10.25
1780	NASDAQ	AMRN	Fri, Jul 6, 2001	10.30	10.30	10.20	10.21
1779	NASDAQ	AMRN	Thu, Jul 5, 2001	10.50	10.50	10.00	10.30
1778	NASDAQ	AMRN	Tue, Jul 3, 2001	9.95	10.00	9.92	9.98
1777	NASDAQ	AMRN	Mon, Jul 2, 2001	10.25	10.26	9.95	10.00
1776	NASDAQ	AMRN	Fri, Jun 29, 2001	10.00	10.25	10.00	10.02
1775	NASDAQ	AMRN	Thu, Jun 28, 2001	10.00	10.01	9.85	10.00
1774	NASDAQ	AMRN	Wed, Jun 27, 2001	9.56	9.85	9.56	9.76
1773	NASDAQ	AMRN	Tue, Jun 26, 2001	9.90	9.90	9.60	9.60
1772	NASDAQ	AMRN	Mon, Jun 25, 2001	9.95	10.00	9.90	9.90
1771	NASDAQ	AMRN	Fri, Jun 22, 2001	9.85	10.30	9.81	9.95
1770	NASDAQ	AMRN	Thu, Jun 21, 2001	9.90	9.93	9.88	9.90
1769	NASDAQ	AMRN	Wed, Jun 20, 2001	10.01	10.01	9.85	9.95
1768	NASDAQ	AMRN	Tue, Jun 19, 2001	10.40	10.47	10.00	10.05
1767	NASDAQ	AMRN	Mon, Jun 18, 2001	10.46	10.46	10.28	10.30
1766	NASDAQ	AMRN	Fri, Jun 15, 2001	10.34	10.46	10.25	10.46
1765	NASDAQ	AMRN	Thu, Jun 14, 2001	10.30	10.45	10.20	10.30
1764	NASDAQ	AMRN	Wed, Jun 13, 2001	10.35	10.36	9.55	9.99
1763	NASDAQ	AMRN	Tue, Jun 12, 2001	10.06	10.48	10.06	10.42
1762	NASDAQ	AMRN	Mon, Jun 11, 2001	10.04	10.15	9.95	10.03
1761	NASDAQ	AMRN	Fri, Jun 8, 2001	9.37	10.12	9.37	10.00
1760	NASDAQ	AMRN	Thu, Jun 7, 2001	9.27	9.82	9.15	9.25
1759	NASDAQ	AMRN	Wed, Jun 6, 2001	9.75	9.75	9.00	9.21
1758	NASDAQ	AMRN	Tue, Jun 5, 2001	9.00	10.31	8.95	9.05
1757	NASDAQ	AMRN	Mon, Jun 4, 2001	8.75	8.75	8.65	8.65
1756	NASDAQ	AMRN	Fri, Jun 1, 2001	8.63	8.65	8.63	8.65
1755	NASDAQ	AMRN	Thu, May 31, 2001	8.40	8.50	8.30	8.40
1754	NASDAQ	AMRN	Wed, May 30, 2001	8.40	8.60	8.40	8.60
1753	NASDAQ	AMRN	Tue, May 29, 2001	8.75	8.75	8.38	8.39
1752	NASDAQ	AMRN	Fri, May 25, 2001	8.95	9.15	8.75	8.75
1751	NASDAQ	AMRN	Thu, May 24, 2001	8.70	9.05	8.70	8.80
1750	NASDAQ	AMRN	Wed, May 23, 2001	9.04	9.04	8.70	8.75
1749	NASDAQ	AMRN	Tue, May 22, 2001	8.55	8.75	8.50	8.66
1748	NASDAQ	AMRN	Mon, May 21, 2001	8.35	8.50	8.25	8.25
1747	NASDAQ	AMRN	Fri, May 18, 2001	8.10	8.25	8.10	8.25
1746	NASDAQ	AMRN	Thu, May 17, 2001	8.20	8.25	8.20	8.25
1745	NASDAQ	AMRN	Wed, May 16, 2001	8.10	8.10	7.75	7.90
1744	NASDAQ	AMRN	Tue, May 15, 2001	7.80	8.15	7.80	8.15
1743	NASDAQ	AMRN	Mon, May 14, 2001	7.70	7.70	7.35	7.50
1742	NASDAQ	AMRN	Fri, May 11, 2001	7.65	8.00	7.56	7.56
1741	NASDAQ	AMRN	Thu, May 10, 2001	8.02	8.02	7.60	7.75
1740	NASDAQ	AMRN	Wed, May 9, 2001	8.35	8.35	7.95	7.95
1739	NASDAQ	AMRN	Tue, May 8, 2001	8.52	8.55	8.40	8.40
1738	NASDAQ	AMRN	Mon, May 7, 2001	8.85	8.90	8.25	8.49
1737	NASDAQ	AMRN	Fri, May 4, 2001	8.85	8.85	8.65	8.75
1736	NASDAQ	AMRN	Thu, May 3, 2001	8.85	8.90	8.80	8.80
1735	NASDAQ	AMRN	Wed, May 2, 2001	8.80	8.97	8.71	8.89
1734	NASDAQ	AMRN	Tue, May 1, 2001	9.29	9.29	8.50	8.66
1733	NASDAQ	AMRN	Mon, Apr 30, 2001	8.70	8.90	8.51	8.74
1732	NASDAQ	AMRN	Fri, Apr 27, 2001	8.75	8.80	8.75	8.80
1731	NASDAQ	AMRN	Thu, Apr 26, 2001	8.95	8.95	8.75	8.75
1730	NASDAQ	AMRN	Wed, Apr 25, 2001	8.90	8.95	8.65	8.70
1729	NASDAQ	AMRN	Tue, Apr 24, 2001	8.95	8.95	8.41	8.50
1728	NASDAQ	AMRN	Mon, Apr 23, 2001	9.20	9.38	8.95	9.00
1727	NASDAQ	AMRN	Fri, Apr 20, 2001	8.37	9.25	8.37	9.23
1726	NASDAQ	AMRN	Thu, Apr 19, 2001	8.00	8.60	7.99	8.45
1725	NASDAQ	AMRN	Wed, Apr 18, 2001	7.20	7.60	7.20	7.55
1724	NASDAQ	AMRN	Tue, Apr 17, 2001	7.00	7.10	7.00	7.10
1723	NASDAQ	AMRN	Mon, Apr 16, 2001	7.10	7.10	7.00	7.00
1722	NASDAQ	AMRN	Thu, Apr 12, 2001	7.11	7.28	7.10	7.10
1721	NASDAQ	AMRN	Wed, Apr 11, 2001	7.45	7.45	6.60	7.11
1720	NASDAQ	AMRN	Tue, Apr 10, 2001	7.01	7.50	7.01	7.45
1719	NASDAQ	AMRN	Mon, Apr 9, 2001	7.07	7.16	7.00	7.00
1718	NASDAQ	AMRN	Fri, Apr 6, 2001	7.00	7.38	6.88	7.06
1717	NASDAQ	AMRN	Thu, Apr 5, 2001	6.88	7.00	6.88	7.00
1716	NASDAQ	AMRN	Wed, Apr 4, 2001	6.78	6.94	6.50	6.63
1715	NASDAQ	AMRN	Tue, Apr 3, 2001	7.44	7.44	6.38	6.50
1714	NASDAQ	AMRN	Mon, Apr 2, 2001	7.69	7.69	7.50	7.50
1713	NASDAQ	AMRN	Fri, Mar 30, 2001	7.81	7.81	7.50	7.72
1712	NASDAQ	AMRN	Thu, Mar 29, 2001	7.88	7.88	7.69	7.75
1711	NASDAQ	AMRN	Wed, Mar 28, 2001	7.97	8.00	7.84	7.86
1710	NASDAQ	AMRN	Tue, Mar 27, 2001	7.69	8.13	7.69	7.97
1709	NASDAQ	AMRN	Mon, Mar 26, 2001	7.63	7.81	7.63	7.75
1708	NASDAQ	AMRN	Fri, Mar 23, 2001	7.63	7.88	7.44	7.63
1707	NASDAQ	AMRN	Thu, Mar 22, 2001	6.88	7.50	6.88	7.19
1706	NASDAQ	AMRN	Wed, Mar 21, 2001	6.31	7.00	6.31	6.81
1705	NASDAQ	AMRN	Tue, Mar 20, 2001	6.19	6.25	6.19	6.25
1704	NASDAQ	AMRN	Mon, Mar 19, 2001	6.22	6.25	6.13	6.22
1703	NASDAQ	AMRN	Fri, Mar 16, 2001	6.19	6.25	6.16	6.19
1702	NASDAQ	AMRN	Thu, Mar 15, 2001	6.06	6.25	6.00	6.19
1701	NASDAQ	AMRN	Wed, Mar 14, 2001	5.75	5.75	5.69	5.69
1700	NASDAQ	AMRN	Tue, Mar 13, 2001	5.88	5.88	5.88	5.88
1699	NASDAQ	AMRN	Mon, Mar 12, 2001	6.00	6.00	6.00	6.00
1698	NASDAQ	AMRN	Fri, Mar 9, 2001	6.00	6.00	5.63	5.88
1697	NASDAQ	AMRN	Thu, Mar 8, 2001	5.25	6.25	5.25	6.00
1696	NASDAQ	AMRN	Wed, Mar 7, 2001	6.03	6.03	5.25	5.25
1695	NASDAQ	AMRN	Tue, Mar 6, 2001	6.03	6.03	6.03	6.03
1694	NASDAQ	AMRN	Mon, Mar 5, 2001	6.03	6.16	6.00	6.13
1693	NASDAQ	AMRN	Fri, Mar 2, 2001	6.00	6.00	6.00	6.00
1692	NASDAQ	AMRN	Thu, Mar 1, 2001	6.25	6.25	6.00	6.03
1691	NASDAQ	AMRN	Wed, Feb 28, 2001	6.56	6.56	6.50	6.50
1690	NASDAQ	AMRN	Tue, Feb 27, 2001	6.50	6.69	6.44	6.69
1689	NASDAQ	AMRN	Mon, Feb 26, 2001	6.25	6.50	6.25	6.50
1688	NASDAQ	AMRN	Fri, Feb 23, 2001	6.06	6.19	6.06	6.19
1687	NASDAQ	AMRN	Thu, Feb 22, 2001	6.06	6.25	6.06	6.25
1686	NASDAQ	AMRN	Wed, Feb 21, 2001	6.06	6.06	6.06	6.06
1685	NASDAQ	AMRN	Tue, Feb 20, 2001	6.13	6.25	6.13	6.25
1684	NASDAQ	AMRN	Fri, Feb 16, 2001	6.00	6.00	6.00	6.00
1683	NASDAQ	AMRN	Thu, Feb 15, 2001	6.25	6.25	6.00	6.00
1682	NASDAQ	AMRN	Thu, Feb 8, 2001	6.00	6.25	6.00	6.13
1681	NASDAQ	AMRN	Wed, Feb 7, 2001	6.25	6.25	6.25	6.25
1680	NASDAQ	AMRN	Tue, Feb 6, 2001	6.47	6.47	6.38	6.38
1679	NASDAQ	AMRN	Mon, Feb 5, 2001	6.39	6.39	6.31	6.31
1678	NASDAQ	AMRN	Fri, Feb 2, 2001	6.44	6.47	6.31	6.47
1677	NASDAQ	AMRN	Thu, Feb 1, 2001	6.50	6.50	6.50	6.50
1676	NASDAQ	AMRN	Wed, Jan 31, 2001	6.25	6.50	6.00	6.50
1675	NASDAQ	AMRN	Tue, Jan 30, 2001	5.97	6.50	5.53	6.50
1674	NASDAQ	AMRN	Mon, Jan 29, 2001	5.84	5.84	5.84	5.84
1673	NASDAQ	AMRN	Fri, Jan 26, 2001	5.75	5.75	5.53	5.53
1672	NASDAQ	AMRN	Thu, Jan 25, 2001	5.88	5.88	5.75	5.75
1671	NASDAQ	AMRN	Wed, Jan 24, 2001	6.38	6.50	5.75	5.75
1670	NASDAQ	AMRN	Tue, Jan 23, 2001	5.47	6.47	5.47	6.19
1669	NASDAQ	AMRN	Mon, Jan 22, 2001	5.25	5.75	5.25	5.44
1668	NASDAQ	AMRN	Fri, Jan 19, 2001	5.00	5.00	5.00	5.00
1667	NASDAQ	AMRN	Wed, Jan 17, 2001	5.13	5.19	5.00	5.19
1666	NASDAQ	AMRN	Tue, Jan 16, 2001	5.22	5.22	5.00	5.13
1665	NASDAQ	AMRN	Fri, Jan 12, 2001	5.13	5.13	5.00	5.13
1664	NASDAQ	AMRN	Wed, Jan 10, 2001	5.09	5.09	5.00	5.00
1663	NASDAQ	AMRN	Tue, Jan 9, 2001	5.09	5.09	5.09	5.09
1662	NASDAQ	AMRN	Mon, Jan 8, 2001	5.09	5.09	5.09	5.09
1661	NASDAQ	AMRN	Fri, Jan 5, 2001	6.00	6.00	5.13	5.13
1660	NASDAQ	AMRN	Thu, Jan 4, 2001	6.00	6.00	5.50	6.00
1659	NASDAQ	AMRN	Wed, Jan 3, 2001	5.50	6.00	5.47	6.00
1658	NASDAQ	AMRN	Tue, Jan 2, 2001	5.50	5.53	5.50	5.50
1657	NASDAQ	AMRN	Fri, Dec 29, 2000	4.09	5.88	4.09	5.50
1656	NASDAQ	AMRN	Thu, Dec 28, 2000	4.13	4.13	3.50	4.09
1655	NASDAQ	AMRN	Tue, Dec 26, 2000	3.50	3.75	3.50	3.75
1654	NASDAQ	AMRN	Fri, Dec 22, 2000	3.75	3.81	2.50	3.81
1653	NASDAQ	AMRN	Thu, Dec 21, 2000	5.19	5.19	3.80	4.00
1652	NASDAQ	AMRN	Wed, Dec 20, 2000	5.75	5.75	5.25	5.25
1651	NASDAQ	AMRN	Fri, Dec 15, 2000	5.00	5.00	5.00	5.00
1650	NASDAQ	AMRN	Wed, Dec 13, 2000	5.38	6.00	5.38	5.88
1649	NASDAQ	AMRN	Mon, Dec 11, 2000	5.38	5.38	5.38	5.38
1648	NASDAQ	AMRN	Fri, Dec 8, 2000	5.25	5.88	5.25	5.88
1647	NASDAQ	AMRN	Thu, Dec 7, 2000	5.50	5.50	5.50	5.50
1646	NASDAQ	AMRN	Wed, Dec 6, 2000	5.75	5.75	5.75	5.75
1645	NASDAQ	AMRN	Tue, Dec 5, 2000	5.25	5.88	5.25	5.88
1644	NASDAQ	AMRN	Fri, Dec 1, 2000	5.13	5.13	5.13	5.13
1643	NASDAQ	AMRN	Thu, Nov 30, 2000	5.50	6.00	4.75	6.00
1642	NASDAQ	AMRN	Wed, Nov 29, 2000	6.00	6.50	5.09	6.44
1641	NASDAQ	AMRN	Tue, Nov 28, 2000	6.50	6.50	6.00	6.00
1640	NASDAQ	AMRN	Mon, Nov 27, 2000	7.00	7.00	7.00	7.00
1639	NASDAQ	AMRN	Fri, Nov 24, 2000	6.41	6.41	6.13	6.13
1638	NASDAQ	AMRN	Wed, Nov 22, 2000	6.75	6.75	6.25	6.75
1637	NASDAQ	AMRN	Tue, Nov 21, 2000	8.44	8.44	6.25	6.25
1636	NASDAQ	AMRN	Mon, Nov 20, 2000	7.00	7.53	6.81	7.34
1635	NASDAQ	AMRN	Fri, Nov 17, 2000	6.00	6.38	5.75	6.38
1634	NASDAQ	AMRN	Thu, Nov 16, 2000	6.00	6.00	5.75	5.75
1633	NASDAQ	AMRN	Wed, Nov 15, 2000	6.25	6.25	5.84	5.84
1632	NASDAQ	AMRN	Tue, Nov 14, 2000	5.75	6.25	5.75	6.25
1631	NASDAQ	AMRN	Mon, Nov 13, 2000	6.44	6.44	5.75	5.75
1630	NASDAQ	AMRN	Fri, Nov 10, 2000	6.00	7.78	6.00	6.50
1629	NASDAQ	AMRN	Thu, Nov 9, 2000	5.00	7.47	4.50	6.00
1628	NASDAQ	AMRN	Wed, Nov 8, 2000	3.97	4.00	3.97	4.00
1627	NASDAQ	AMRN	Fri, Nov 3, 2000	3.88	3.88	3.88	3.88
1626	NASDAQ	AMRN	Wed, Nov 1, 2000	3.97	3.97	3.75	3.75
1625	NASDAQ	AMRN	Tue, Oct 31, 2000	3.97	3.97	3.97	3.97
1624	NASDAQ	AMRN	Fri, Oct 27, 2000	3.83	3.97	3.83	3.97
1623	NASDAQ	AMRN	Wed, Oct 25, 2000	3.91	3.97	3.91	3.97
1622	NASDAQ	AMRN	Tue, Oct 24, 2000	4.25	4.25	3.75	3.91
1621	NASDAQ	AMRN	Mon, Oct 23, 2000	4.06	4.06	4.00	4.00
1620	NASDAQ	AMRN	Thu, Oct 19, 2000	4.16	4.16	4.16	4.16
1619	NASDAQ	AMRN	Wed, Oct 18, 2000	4.03	4.03	4.03	4.03
1618	NASDAQ	AMRN	Tue, Oct 17, 2000	4.88	4.88	4.88	4.88
1617	NASDAQ	AMRN	Mon, Oct 16, 2000	4.97	4.97	4.53	4.53
1616	NASDAQ	AMRN	Wed, Oct 11, 2000	5.09	5.09	5.09	5.09
1615	NASDAQ	AMRN	Tue, Oct 10, 2000	4.31	5.06	4.31	5.06
1614	NASDAQ	AMRN	Mon, Oct 9, 2000	5.03	5.06	5.03	5.06
1613	NASDAQ	AMRN	Fri, Oct 6, 2000	5.06	5.06	5.03	5.03
1612	NASDAQ	AMRN	Thu, Oct 5, 2000	4.31	4.31	4.28	4.28
1611	NASDAQ	AMRN	Tue, Oct 3, 2000	4.34	5.06	4.28	5.06
1610	NASDAQ	AMRN	Mon, Oct 2, 2000	5.47	5.47	4.78	4.78
1609	NASDAQ	AMRN	Fri, Sep 29, 2000	5.50	5.50	5.31	5.50
1608	NASDAQ	AMRN	Thu, Sep 28, 2000	5.38	5.38	5.38	5.38
1607	NASDAQ	AMRN	Wed, Sep 27, 2000	5.25	5.50	5.25	5.38
1606	NASDAQ	AMRN	Tue, Sep 26, 2000	5.06	5.25	5.06	5.25
1605	NASDAQ	AMRN	Fri, Sep 22, 2000	5.34	5.36	5.00	5.00
1604	NASDAQ	AMRN	Wed, Sep 20, 2000	4.44	4.88	4.44	4.88
1603	NASDAQ	AMRN	Mon, Sep 18, 2000	4.91	4.94	4.91	4.94
1602	NASDAQ	AMRN	Fri, Sep 15, 2000	5.03	5.06	5.03	5.06
1601	NASDAQ	AMRN	Thu, Sep 14, 2000	4.94	5.38	4.75	4.75
1600	NASDAQ	AMRN	Wed, Sep 13, 2000	4.88	5.19	4.03	4.94
1599	NASDAQ	AMRN	Tue, Sep 12, 2000	5.63	5.63	5.63	5.63
1598	NASDAQ	AMRN	Thu, Sep 7, 2000	6.25	6.25	5.63	5.63
1597	NASDAQ	AMRN	Tue, Sep 5, 2000	6.31	6.31	6.31	6.31
1596	NASDAQ	AMRN	Wed, Aug 30, 2000	6.50	6.88	5.63	6.88
1595	NASDAQ	AMRN	Mon, Aug 28, 2000	6.75	6.75	6.75	6.75
1594	NASDAQ	AMRN	Fri, Aug 25, 2000	6.41	6.75	5.63	6.75
1593	NASDAQ	AMRN	Thu, Aug 24, 2000	6.22	6.22	6.22	6.22
1592	NASDAQ	AMRN	Tue, Aug 22, 2000	6.00	6.22	6.00	6.22
1591	NASDAQ	AMRN	Mon, Aug 21, 2000	6.00	6.22	6.00	6.00
1590	NASDAQ	AMRN	Fri, Aug 18, 2000	6.25	6.38	6.25	6.38
1589	NASDAQ	AMRN	Thu, Aug 17, 2000	5.63	6.25	5.63	6.25
1588	NASDAQ	AMRN	Wed, Aug 16, 2000	5.63	5.63	5.63	5.63
1587	NASDAQ	AMRN	Tue, Aug 15, 2000	5.44	5.44	5.44	5.44
1586	NASDAQ	AMRN	Mon, Aug 14, 2000	5.66	6.25	5.50	5.50
1585	NASDAQ	AMRN	Thu, Aug 10, 2000	5.38	5.63	5.38	5.63
1584	NASDAQ	AMRN	Tue, Aug 8, 2000	5.25	5.25	5.25	5.25
1583	NASDAQ	AMRN	Mon, Aug 7, 2000	5.44	5.44	5.44	5.44
1582	NASDAQ	AMRN	Fri, Aug 4, 2000	4.63	5.88	4.63	5.88
1581	NASDAQ	AMRN	Thu, Aug 3, 2000	5.44	5.44	5.00	5.00
1580	NASDAQ	AMRN	Wed, Aug 2, 2000	5.44	5.44	5.44	5.44
1579	NASDAQ	AMRN	Tue, Aug 1, 2000	5.50	5.50	5.50	5.50
1578	NASDAQ	AMRN	Fri, Jul 28, 2000	5.50	5.50	5.50	5.50
1577	NASDAQ	AMRN	Tue, Jul 25, 2000	6.00	6.00	5.25	5.50
1576	NASDAQ	AMRN	Mon, Jul 24, 2000	5.94	5.94	5.94	5.94
1575	NASDAQ	AMRN	Wed, Jul 19, 2000	6.19	6.19	6.06	6.13
1574	NASDAQ	AMRN	Tue, Jul 18, 2000	6.25	6.25	6.25	6.25
1573	NASDAQ	AMRN	Fri, Jul 14, 2000	6.25	6.25	6.25	6.25
1572	NASDAQ	AMRN	Tue, Jul 11, 2000	6.25	6.25	6.25	6.25
1571	NASDAQ	AMRN	Fri, Jul 7, 2000	6.34	6.34	6.25	6.25
1570	NASDAQ	AMRN	Thu, Jul 6, 2000	6.00	6.50	6.00	6.38
1569	NASDAQ	AMRN	Wed, Jul 5, 2000	6.63	6.63	6.00	6.06
1568	NASDAQ	AMRN	Fri, Jun 30, 2000	6.81	6.81	6.50	6.50
1567	NASDAQ	AMRN	Thu, Jun 29, 2000	6.94	6.94	6.88	6.88
1566	NASDAQ	AMRN	Wed, Jun 28, 2000	7.28	7.28	7.00	7.00
1565	NASDAQ	AMRN	Tue, Jun 27, 2000	7.13	7.63	7.13	7.63
1564	NASDAQ	AMRN	Mon, Jun 26, 2000	6.81	7.13	6.63	7.13
1563	NASDAQ	AMRN	Thu, Jun 22, 2000	6.81	6.81	6.81	6.81
1562	NASDAQ	AMRN	Mon, Jun 19, 2000	6.97	6.97	6.97	6.97
1561	NASDAQ	AMRN	Wed, Jun 14, 2000	6.88	6.94	6.88	6.88
1560	NASDAQ	AMRN	Tue, Jun 13, 2000	6.88	6.88	6.88	6.88
1559	NASDAQ	AMRN	Fri, Jun 9, 2000	6.81	6.81	6.81	6.81
1558	NASDAQ	AMRN	Thu, Jun 8, 2000	6.81	6.81	6.81	6.81
1557	NASDAQ	AMRN	Tue, Jun 6, 2000	7.13	7.13	7.00	7.00
1556	NASDAQ	AMRN	Mon, Jun 5, 2000	7.31	7.31	6.88	6.91
1555	NASDAQ	AMRN	Fri, Jun 2, 2000	7.00	8.00	7.00	7.31
1554	NASDAQ	AMRN	Tue, May 30, 2000	7.00	7.00	7.00	7.00
1553	NASDAQ	AMRN	Wed, May 24, 2000	6.75	6.75	6.75	6.75
1552	NASDAQ	AMRN	Tue, May 23, 2000	6.75	6.75	6.69	6.69
1551	NASDAQ	AMRN	Mon, May 22, 2000	7.00	7.00	6.50	6.50
1550	NASDAQ	AMRN	Fri, May 19, 2000	7.00	7.75	7.00	7.19
1549	NASDAQ	AMRN	Thu, May 18, 2000	6.91	7.41	6.75	6.75
1548	NASDAQ	AMRN	Wed, May 17, 2000	6.91	6.91	6.63	6.63
1547	NASDAQ	AMRN	Tue, May 16, 2000	7.13	7.13	6.88	6.91
1546	NASDAQ	AMRN	Mon, May 15, 2000	7.63	8.25	7.50	7.50
1545	NASDAQ	AMRN	Fri, May 12, 2000	7.50	7.53	7.50	7.53
1544	NASDAQ	AMRN	Thu, May 11, 2000	7.13	8.00	7.13	7.50
1543	NASDAQ	AMRN	Wed, May 10, 2000	6.50	7.88	6.25	7.09
1542	NASDAQ	AMRN	Tue, May 9, 2000	6.50	6.53	6.00	6.00
1541	NASDAQ	AMRN	Mon, May 8, 2000	6.53	6.53	6.53	6.53
1540	NASDAQ	AMRN	Thu, May 4, 2000	7.00	7.00	7.00	7.00
1539	NASDAQ	AMRN	Wed, May 3, 2000	6.69	6.75	6.53	6.53
1538	NASDAQ	AMRN	Mon, May 1, 2000	7.13	7.13	6.63	6.94
1537	NASDAQ	AMRN	Fri, Apr 28, 2000	6.50	7.25	6.50	7.25
1536	NASDAQ	AMRN	Thu, Apr 27, 2000	6.75	6.75	6.56	6.56
1535	NASDAQ	AMRN	Thu, Apr 20, 2000	7.50	7.50	6.81	6.94
1534	NASDAQ	AMRN	Wed, Apr 19, 2000	7.25	7.50	7.00	7.38
1533	NASDAQ	AMRN	Tue, Apr 18, 2000	7.00	7.00	7.00	7.00
1532	NASDAQ	AMRN	Mon, Apr 17, 2000	5.88	6.75	5.88	6.44
1531	NASDAQ	AMRN	Fri, Apr 14, 2000	6.91	6.91	5.50	5.75
1530	NASDAQ	AMRN	Thu, Apr 13, 2000	7.00	7.00	7.00	7.00
1529	NASDAQ	AMRN	Wed, Apr 12, 2000	6.88	7.56	6.56	6.97
1528	NASDAQ	AMRN	Tue, Apr 11, 2000	6.94	7.13	6.94	7.13
1527	NASDAQ	AMRN	Mon, Apr 10, 2000	7.00	7.00	6.88	6.88
1526	NASDAQ	AMRN	Fri, Apr 7, 2000	6.88	7.50	6.88	7.25
1525	NASDAQ	AMRN	Wed, Apr 5, 2000	6.88	6.88	6.88	6.88
1524	NASDAQ	AMRN	Tue, Apr 4, 2000	7.16	7.16	7.16	7.16
1523	NASDAQ	AMRN	Mon, Apr 3, 2000	6.88	6.88	6.88	6.88
1522	NASDAQ	AMRN	Fri, Mar 31, 2000	6.75	6.75	6.75	6.75
1521	NASDAQ	AMRN	Thu, Mar 30, 2000	6.75	6.84	6.75	6.81
1520	NASDAQ	AMRN	Wed, Mar 29, 2000	6.97	7.47	6.50	6.88
1519	NASDAQ	AMRN	Tue, Mar 28, 2000	7.73	7.84	6.72	6.72
1518	NASDAQ	AMRN	Mon, Mar 27, 2000	7.25	7.81	7.25	7.66
1517	NASDAQ	AMRN	Fri, Mar 24, 2000	6.75	7.38	6.63	7.31
1516	NASDAQ	AMRN	Thu, Mar 23, 2000	6.00	6.25	6.00	6.25
1515	NASDAQ	AMRN	Wed, Mar 22, 2000	6.06	6.06	6.06	6.06
1514	NASDAQ	AMRN	Tue, Mar 21, 2000	5.75	5.75	5.75	5.75
1513	NASDAQ	AMRN	Mon, Mar 20, 2000	6.11	6.11	5.97	5.97
1512	NASDAQ	AMRN	Fri, Mar 17, 2000	6.13	6.50	5.75	6.00
1511	NASDAQ	AMRN	Thu, Mar 16, 2000	5.50	6.13	5.50	6.06
1510	NASDAQ	AMRN	Wed, Mar 15, 2000	5.88	5.88	5.50	5.50
1509	NASDAQ	AMRN	Tue, Mar 14, 2000	5.75	5.88	5.63	5.63
1508	NASDAQ	AMRN	Mon, Mar 13, 2000	6.38	6.38	5.13	5.75
1507	NASDAQ	AMRN	Fri, Mar 10, 2000	5.50	7.00	5.50	7.00
1506	NASDAQ	AMRN	Thu, Mar 9, 2000	6.06	6.06	5.25	5.50
1505	NASDAQ	AMRN	Wed, Mar 8, 2000	5.75	5.88	5.25	5.88
1504	NASDAQ	AMRN	Tue, Mar 7, 2000	6.78	6.78	5.88	5.88
1503	NASDAQ	AMRN	Mon, Mar 6, 2000	7.03	7.03	6.78	6.78
1502	NASDAQ	AMRN	Fri, Mar 3, 2000	7.31	7.31	7.25	7.25
1501	NASDAQ	AMRN	Thu, Mar 2, 2000	6.31	7.25	6.31	7.22
1500	NASDAQ	AMRN	Wed, Mar 1, 2000	7.00	7.00	7.00	7.00
1499	NASDAQ	AMRN	Tue, Feb 29, 2000	6.19	6.19	6.19	6.19
1498	NASDAQ	AMRN	Mon, Feb 28, 2000	6.97	7.00	6.31	6.31
1497	NASDAQ	AMRN	Fri, Feb 25, 2000	6.97	6.97	6.78	6.78
1496	NASDAQ	AMRN	Thu, Feb 24, 2000	6.38	7.00	6.38	6.97
1495	NASDAQ	AMRN	Wed, Feb 23, 2000	6.97	6.97	6.13	6.31
1494	NASDAQ	AMRN	Tue, Feb 22, 2000	6.97	6.97	6.97	6.97
1493	NASDAQ	AMRN	Thu, Feb 17, 2000	6.97	6.97	6.97	6.97
1492	NASDAQ	AMRN	Wed, Feb 16, 2000	7.00	7.00	6.63	6.63
1491	NASDAQ	AMRN	Mon, Feb 14, 2000	5.88	7.00	5.75	7.00
1490	NASDAQ	AMRN	Fri, Feb 11, 2000	6.06	6.06	6.06	6.06
1489	NASDAQ	AMRN	Thu, Feb 10, 2000	6.44	6.44	6.25	6.25
1488	NASDAQ	AMRN	Wed, Feb 9, 2000	6.50	6.50	6.38	6.38
1487	NASDAQ	AMRN	Mon, Feb 7, 2000	6.88	6.88	6.63	6.63
1486	NASDAQ	AMRN	Fri, Feb 4, 2000	7.00	8.00	7.00	7.00
1485	NASDAQ	AMRN	Thu, Feb 3, 2000	7.25	7.25	6.19	6.19
1484	NASDAQ	AMRN	Wed, Feb 2, 2000	7.25	7.25	7.25	7.25
1483	NASDAQ	AMRN	Tue, Feb 1, 2000	7.75	7.75	7.44	7.44
1482	NASDAQ	AMRN	Mon, Jan 31, 2000	7.31	7.31	7.31	7.31
1481	NASDAQ	AMRN	Fri, Jan 28, 2000	7.38	7.38	7.31	7.31
1480	NASDAQ	AMRN	Thu, Jan 27, 2000	8.19	8.25	7.31	7.31
1479	NASDAQ	AMRN	Wed, Jan 26, 2000	5.88	8.50	5.88	7.78
1478	NASDAQ	AMRN	Mon, Jan 24, 2000	5.50	5.50	5.50	5.50
1477	NASDAQ	AMRN	Fri, Jan 21, 2000	5.63	5.63	5.50	5.50
1476	NASDAQ	AMRN	Thu, Jan 20, 2000	5.25	5.25	5.19	5.25
1475	NASDAQ	AMRN	Tue, Jan 18, 2000	5.38	5.38	5.19	5.19
1474	NASDAQ	AMRN	Fri, Jan 14, 2000	5.00	5.00	5.00	5.00
1473	NASDAQ	AMRN	Thu, Jan 13, 2000	4.50	4.50	4.50	4.50
1472	NASDAQ	AMRN	Wed, Jan 12, 2000	4.50	4.50	4.50	4.50
1471	NASDAQ	AMRN	Fri, Jan 7, 2000	4.38	4.38	4.38	4.38
1470	NASDAQ	AMRN	Thu, Jan 6, 2000	4.38	4.38	4.38	4.38
1469	NASDAQ	AMRN	Wed, Jan 5, 2000	4.38	4.38	4.38	4.38
1468	NASDAQ	AMRN	Tue, Jan 4, 2000	4.38	4.63	4.38	4.38
1467	NASDAQ	AMRN	Mon, Jan 3, 2000	4.72	4.72	4.50	4.50
1466	NASDAQ	AMRN	Thu, Dec 30, 1999	4.78	4.78	4.69	4.75
1465	NASDAQ	AMRN	Wed, Dec 29, 1999	4.78	4.78	4.78	4.78
1464	NASDAQ	AMRN	Tue, Dec 28, 1999	4.81	4.81	4.81	4.81
1463	NASDAQ	AMRN	Mon, Dec 27, 1999	4.88	4.88	4.88	4.88
1462	NASDAQ	AMRN	Thu, Dec 23, 1999	4.88	4.88	4.88	4.88
1461	NASDAQ	AMRN	Tue, Dec 21, 1999	5.06	5.06	4.94	4.94
1460	NASDAQ	AMRN	Mon, Dec 20, 1999	5.25	5.25	5.00	5.06
1459	NASDAQ	AMRN	Fri, Dec 17, 1999	5.25	5.25	5.25	5.25
1458	NASDAQ	AMRN	Thu, Dec 16, 1999	5.25	5.25	5.25	5.25
1457	NASDAQ	AMRN	Wed, Dec 15, 1999	5.25	5.25	5.25	5.25
1456	NASDAQ	AMRN	Tue, Dec 14, 1999	5.00	5.25	5.00	5.25
1455	NASDAQ	AMRN	Mon, Dec 13, 1999	5.50	5.50	4.75	4.75
1454	NASDAQ	AMRN	Fri, Dec 10, 1999	5.69	5.69	5.13	5.13
1453	NASDAQ	AMRN	Thu, Dec 9, 1999	5.16	5.16	5.16	5.16
1452	NASDAQ	AMRN	Wed, Dec 8, 1999	5.16	5.16	5.16	5.16
1451	NASDAQ	AMRN	Tue, Dec 7, 1999	5.38	5.38	4.88	5.00
1450	NASDAQ	AMRN	Mon, Dec 6, 1999	5.38	5.38	5.38	5.38
1449	NASDAQ	AMRN	Fri, Dec 3, 1999	5.38	5.38	5.38	5.38
1448	NASDAQ	AMRN	Thu, Dec 2, 1999	5.69	5.69	5.38	5.38
1447	NASDAQ	AMRN	Wed, Dec 1, 1999	6.13	6.13	6.00	6.00
1446	NASDAQ	AMRN	Tue, Nov 30, 1999	6.19	6.19	6.19	6.19
1445	NASDAQ	AMRN	Mon, Nov 29, 1999	6.28	6.28	6.19	6.19
1444	NASDAQ	AMRN	Tue, Nov 23, 1999	6.06	6.13	6.06	6.13
1443	NASDAQ	AMRN	Mon, Nov 22, 1999	6.22	6.22	6.22	6.22
1442	NASDAQ	AMRN	Fri, Nov 19, 1999	6.13	6.13	6.13	6.13
1441	NASDAQ	AMRN	Thu, Nov 18, 1999	6.06	6.06	6.06	6.06
1440	NASDAQ	AMRN	Wed, Nov 17, 1999	6.22	6.22	6.06	6.06
1439	NASDAQ	AMRN	Tue, Nov 16, 1999	6.06	6.38	6.06	6.38
1438	NASDAQ	AMRN	Mon, Nov 15, 1999	6.16	6.16	6.06	6.06
1437	NASDAQ	AMRN	Fri, Nov 12, 1999	6.13	6.13	6.06	6.06
1436	NASDAQ	AMRN	Thu, Nov 11, 1999	6.00	6.00	6.00	6.00
1435	NASDAQ	AMRN	Mon, Nov 8, 1999	6.06	6.06	6.06	6.06
1434	NASDAQ	AMRN	Fri, Nov 5, 1999	6.06	6.06	6.06	6.06
1433	NASDAQ	AMRN	Thu, Nov 4, 1999	6.77	6.77	5.91	5.91
1432	NASDAQ	AMRN	Wed, Nov 3, 1999	6.81	6.81	6.81	6.81
1431	NASDAQ	AMRN	Mon, Nov 1, 1999	6.94	6.95	6.81	6.81
1430	NASDAQ	AMRN	Thu, Oct 28, 1999	6.69	6.69	6.69	6.69
1429	NASDAQ	AMRN	Wed, Oct 27, 1999	6.69	6.69	6.69	6.69
1428	NASDAQ	AMRN	Tue, Oct 26, 1999	6.69	6.75	6.69	6.75
1427	NASDAQ	AMRN	Mon, Oct 25, 1999	6.69	6.69	6.69	6.69
1426	NASDAQ	AMRN	Fri, Oct 22, 1999	6.81	6.81	6.81	6.81
1425	NASDAQ	AMRN	Thu, Oct 21, 1999	6.81	6.81	6.81	6.81
1424	NASDAQ	AMRN	Wed, Oct 20, 1999	6.88	6.88	6.88	6.88
1423	NASDAQ	AMRN	Tue, Oct 19, 1999	6.25	7.00	6.19	7.00
1422	NASDAQ	AMRN	Mon, Oct 18, 1999	7.13	7.13	5.88	6.09
1421	NASDAQ	AMRN	Fri, Oct 15, 1999	7.13	7.13	7.13	7.13
1420	NASDAQ	AMRN	Thu, Oct 14, 1999	7.44	7.44	7.00	7.13
1419	NASDAQ	AMRN	Wed, Oct 13, 1999	7.41	7.72	7.41	7.72
1418	NASDAQ	AMRN	Tue, Oct 12, 1999	7.78	7.78	7.53	7.53
1417	NASDAQ	AMRN	Fri, Oct 8, 1999	7.53	7.53	7.53	7.53
1416	NASDAQ	AMRN	Mon, Oct 4, 1999	7.75	7.88	7.63	7.63
1415	NASDAQ	AMRN	Fri, Oct 1, 1999	7.38	7.94	7.38	7.56
1414	NASDAQ	AMRN	Thu, Sep 30, 1999	7.38	7.38	7.38	7.38
1413	NASDAQ	AMRN	Wed, Sep 29, 1999	7.00	7.00	7.00	7.00
1412	NASDAQ	AMRN	Tue, Sep 28, 1999	6.88	7.25	6.88	7.00
1411	NASDAQ	AMRN	Mon, Sep 27, 1999	6.50	6.50	6.50	6.50
1410	NASDAQ	AMRN	Thu, Sep 23, 1999	6.88	7.00	6.88	7.00
1409	NASDAQ	AMRN	Wed, Sep 22, 1999	6.69	6.69	6.06	6.63
1408	NASDAQ	AMRN	Tue, Sep 21, 1999	6.69	6.69	6.69	6.69
1407	NASDAQ	AMRN	Mon, Sep 20, 1999	6.00	6.50	6.00	6.50
1406	NASDAQ	AMRN	Fri, Sep 17, 1999	6.94	7.06	5.56	5.88
1405	NASDAQ	AMRN	Thu, Sep 16, 1999	6.00	7.25	5.75	6.94
1404	NASDAQ	AMRN	Wed, Sep 15, 1999	5.13	5.19	4.97	5.00
1403	NASDAQ	AMRN	Tue, Sep 14, 1999	5.19	5.38	4.63	5.03
1402	NASDAQ	AMRN	Mon, Sep 13, 1999	5.38	5.38	5.25	5.25
1401	NASDAQ	AMRN	Thu, Sep 9, 1999	5.13	5.25	5.13	5.25
1400	NASDAQ	AMRN	Wed, Sep 8, 1999	5.00	5.00	5.00	5.00
1399	NASDAQ	AMRN	Tue, Sep 7, 1999	4.88	5.06	4.84	5.00
1398	NASDAQ	AMRN	Tue, Aug 31, 1999	4.63	4.63	4.03	4.13
1397	NASDAQ	AMRN	Mon, Aug 30, 1999	5.06	5.06	4.63	4.63
1396	NASDAQ	AMRN	Thu, Aug 26, 1999	5.22	5.22	5.13	5.13
1395	NASDAQ	AMRN	Mon, Aug 23, 1999	4.50	5.00	4.50	5.00
1394	NASDAQ	AMRN	Fri, Aug 20, 1999	4.50	4.50	4.50	4.50
1393	NASDAQ	AMRN	Wed, Aug 18, 1999	4.75	4.75	4.50	4.50
1392	NASDAQ	AMRN	Fri, Aug 13, 1999	4.75	4.75	4.75	4.75
1391	NASDAQ	AMRN	Mon, Aug 9, 1999	4.69	4.69	4.69	4.69
1390	NASDAQ	AMRN	Fri, Aug 6, 1999	4.88	4.88	4.88	4.88
1389	NASDAQ	AMRN	Thu, Aug 5, 1999	5.13	5.13	4.88	5.00
1388	NASDAQ	AMRN	Wed, Aug 4, 1999	5.25	5.25	5.13	5.13
1387	NASDAQ	AMRN	Tue, Aug 3, 1999	5.25	5.25	5.25	5.25
1386	NASDAQ	AMRN	Mon, Aug 2, 1999	5.38	5.38	5.38	5.38
1385	NASDAQ	AMRN	Fri, Jul 30, 1999	5.75	5.75	5.38	5.38
1384	NASDAQ	AMRN	Thu, Jul 29, 1999	6.00	6.00	5.38	5.38
1383	NASDAQ	AMRN	Wed, Jul 28, 1999	5.94	5.94	5.88	5.88
1382	NASDAQ	AMRN	Tue, Jul 27, 1999	6.03	6.03	5.94	5.94
1381	NASDAQ	AMRN	Mon, Jul 26, 1999	6.13	6.34	5.88	5.94
1380	NASDAQ	AMRN	Fri, Jul 23, 1999	6.63	6.63	6.63	6.63
1379	NASDAQ	AMRN	Thu, Jul 22, 1999	6.38	6.38	6.13	6.13
1378	NASDAQ	AMRN	Wed, Jul 21, 1999	6.38	6.38	6.13	6.13
1377	NASDAQ	AMRN	Tue, Jul 20, 1999	6.88	6.88	6.38	6.38
1376	NASDAQ	AMRN	Mon, Jul 19, 1999	7.25	7.25	6.88	6.88
1375	NASDAQ	AMRN	Fri, Jul 16, 1999	7.25	7.25	7.25	7.25
1374	NASDAQ	AMRN	Tue, Jul 13, 1999	7.38	7.38	7.38	7.38
1373	NASDAQ	AMRN	Fri, Jul 9, 1999	7.25	7.25	7.25	7.25
1372	NASDAQ	AMRN	Thu, Jul 8, 1999	7.25	7.25	7.25	7.25
1371	NASDAQ	AMRN	Wed, Jul 7, 1999	7.25	7.25	7.25	7.25
1370	NASDAQ	AMRN	Tue, Jul 6, 1999	7.63	7.63	7.38	7.38
1369	NASDAQ	AMRN	Fri, Jul 2, 1999	7.88	7.88	7.63	7.63
1368	NASDAQ	AMRN	Thu, Jul 1, 1999	8.13	8.13	8.00	8.13
1367	NASDAQ	AMRN	Mon, Jun 28, 1999	8.13	8.13	8.13	8.13
1366	NASDAQ	AMRN	Fri, Jun 25, 1999	8.13	8.13	8.13	8.13
1365	NASDAQ	AMRN	Thu, Jun 24, 1999	8.13	8.13	8.13	8.13
1364	NASDAQ	AMRN	Wed, Jun 23, 1999	8.63	8.81	8.13	8.13
1363	NASDAQ	AMRN	Tue, Jun 22, 1999	9.00	9.00	8.63	8.63
1362	NASDAQ	AMRN	Fri, Jun 18, 1999	9.13	9.13	9.00	9.00
1361	NASDAQ	AMRN	Thu, Jun 17, 1999	9.13	9.13	9.13	9.13
1360	NASDAQ	AMRN	Wed, Jun 16, 1999	9.13	9.13	9.13	9.13
1359	NASDAQ	AMRN	Mon, Jun 14, 1999	9.25	9.25	9.25	9.25
1358	NASDAQ	AMRN	Fri, Jun 11, 1999	8.88	9.13	8.88	9.13
1357	NASDAQ	AMRN	Thu, Jun 10, 1999	9.25	9.25	9.25	9.25
1356	NASDAQ	AMRN	Wed, Jun 9, 1999	8.81	9.38	8.81	9.38
1355	NASDAQ	AMRN	Tue, Jun 8, 1999	9.13	9.13	9.13	9.13
1354	NASDAQ	AMRN	Mon, Jun 7, 1999	8.88	9.00	8.88	9.00
1353	NASDAQ	AMRN	Fri, Jun 4, 1999	8.13	8.13	8.13	8.13
1352	NASDAQ	AMRN	Wed, Jun 2, 1999	8.13	8.13	8.13	8.13
1351	NASDAQ	AMRN	Fri, May 28, 1999	8.13	8.13	8.13	8.13
1350	NASDAQ	AMRN	Wed, May 26, 1999	8.13	8.13	8.13	8.13
1349	NASDAQ	AMRN	Tue, May 25, 1999	9.13	9.13	8.13	8.13
1348	NASDAQ	AMRN	Mon, May 24, 1999	10.50	10.50	9.25	9.25
1347	NASDAQ	AMRN	Fri, May 21, 1999	11.25	11.25	11.00	11.00
1346	NASDAQ	AMRN	Thu, May 20, 1999	12.06	12.75	11.13	11.38
1345	NASDAQ	AMRN	Wed, May 19, 1999	10.25	11.00	10.25	10.88
1344	NASDAQ	AMRN	Tue, May 18, 1999	10.13	10.25	10.00	10.25
1343	NASDAQ	AMRN	Mon, May 17, 1999	9.38	10.00	9.38	10.00
1342	NASDAQ	AMRN	Fri, May 14, 1999	9.44	9.75	9.44	9.75
1341	NASDAQ	AMRN	Thu, May 13, 1999	9.50	10.00	9.38	9.50
1340	NASDAQ	AMRN	Wed, May 12, 1999	9.19	9.50	9.19	9.50
1339	NASDAQ	AMRN	Tue, May 11, 1999	9.19	9.50	9.19	9.19
1338	NASDAQ	AMRN	Fri, May 7, 1999	10.00	10.00	9.31	10.00
1337	NASDAQ	AMRN	Thu, May 6, 1999	8.50	10.25	8.50	10.25
1336	NASDAQ	AMRN	Wed, May 5, 1999	10.00	10.25	9.75	10.25
1335	NASDAQ	AMRN	Tue, May 4, 1999	9.94	10.00	9.75	10.00
1334	NASDAQ	AMRN	Mon, May 3, 1999	10.00	10.00	10.00	10.00
1333	NASDAQ	AMRN	Fri, Apr 30, 1999	9.13	9.13	9.13	9.13
1332	NASDAQ	AMRN	Thu, Apr 29, 1999	9.00	9.25	9.00	9.25
1331	NASDAQ	AMRN	Wed, Apr 28, 1999	8.88	9.25	8.88	9.13
1330	NASDAQ	AMRN	Tue, Apr 27, 1999	8.88	9.25	8.88	9.25
1329	NASDAQ	AMRN	Mon, Apr 26, 1999	9.00	9.25	8.75	9.25
1328	NASDAQ	AMRN	Fri, Apr 23, 1999	9.00	9.00	9.00	9.00
1327	NASDAQ	AMRN	Thu, Apr 22, 1999	9.31	9.50	9.31	9.50
1326	NASDAQ	AMRN	Tue, Apr 20, 1999	9.63	9.63	9.25	9.25
1325	NASDAQ	AMRN	Mon, Apr 19, 1999	10.50	10.50	9.75	10.25
1324	NASDAQ	AMRN	Fri, Apr 16, 1999	10.13	10.50	10.06	10.06
1323	NASDAQ	AMRN	Thu, Apr 15, 1999	10.00	10.13	9.63	10.00
1322	NASDAQ	AMRN	Wed, Apr 14, 1999	8.38	9.38	8.25	9.00
1321	NASDAQ	AMRN	Tue, Apr 13, 1999	9.13	9.13	8.63	8.63
1320	NASDAQ	AMRN	Mon, Apr 12, 1999	7.75	10.00	7.75	9.25
1319	NASDAQ	AMRN	Fri, Apr 9, 1999	8.75	8.75	8.75	8.75
1318	NASDAQ	AMRN	Thu, Apr 8, 1999	8.50	8.88	8.50	8.88
1317	NASDAQ	AMRN	Wed, Apr 7, 1999	9.25	9.25	8.25	8.50
1316	NASDAQ	AMRN	Tue, Apr 6, 1999	9.75	9.88	9.50	9.50
1315	NASDAQ	AMRN	Mon, Apr 5, 1999	10.50	10.50	9.75	9.75
1314	NASDAQ	AMRN	Thu, Apr 1, 1999	10.00	10.50	9.50	9.50
1313	NASDAQ	AMRN	Wed, Mar 31, 1999	10.50	10.50	10.00	10.50
1312	NASDAQ	AMRN	Tue, Mar 30, 1999	10.88	11.06	10.69	10.69
1311	NASDAQ	AMRN	Mon, Mar 29, 1999	10.75	10.88	9.63	10.75
1310	NASDAQ	AMRN	Fri, Mar 26, 1999	9.50	10.25	9.50	10.00
1309	NASDAQ	AMRN	Thu, Mar 25, 1999	10.00	10.38	9.75	9.75
1308	NASDAQ	AMRN	Wed, Mar 24, 1999	10.50	11.75	8.00	9.50
1307	NASDAQ	AMRN	Tue, Mar 23, 1999	10.63	10.63	10.38	10.50
1306	NASDAQ	AMRN	Mon, Mar 22, 1999	10.25	10.63	10.00	10.63
1305	NASDAQ	AMRN	Fri, Mar 19, 1999	9.25	10.63	9.25	10.00
1304	NASDAQ	AMRN	Thu, Mar 18, 1999	9.00	9.63	9.00	9.25
1303	NASDAQ	AMRN	Wed, Mar 17, 1999	9.25	9.25	9.00	9.00
1302	NASDAQ	AMRN	Tue, Mar 16, 1999	7.75	9.00	7.75	9.00
1301	NASDAQ	AMRN	Mon, Mar 15, 1999	7.25	8.00	7.13	7.75
1300	NASDAQ	AMRN	Fri, Mar 12, 1999	6.63	7.38	6.63	7.25
1299	NASDAQ	AMRN	Thu, Mar 11, 1999	7.50	7.75	6.63	6.63
1298	NASDAQ	AMRN	Wed, Mar 10, 1999	7.00	7.25	6.88	7.13
1297	NASDAQ	AMRN	Tue, Mar 9, 1999	6.53	6.53	6.53	6.53
1296	NASDAQ	AMRN	Mon, Mar 8, 1999	6.75	6.75	6.00	6.63
1295	NASDAQ	AMRN	Fri, Mar 5, 1999	6.81	7.13	6.81	6.94
1294	NASDAQ	AMRN	Thu, Mar 4, 1999	6.97	7.13	6.81	6.81
1293	NASDAQ	AMRN	Wed, Mar 3, 1999	7.00	7.13	7.00	7.00
1292	NASDAQ	AMRN	Tue, Mar 2, 1999	6.78	7.25	6.69	6.69
1291	NASDAQ	AMRN	Mon, Mar 1, 1999	6.78	7.22	6.78	7.22
1290	NASDAQ	AMRN	Thu, Feb 25, 1999	6.88	7.50	6.75	7.25
1289	NASDAQ	AMRN	Wed, Feb 24, 1999	6.53	6.53	6.53	6.53
1288	NASDAQ	AMRN	Tue, Feb 23, 1999	7.13	7.13	6.75	6.75
1287	NASDAQ	AMRN	Mon, Feb 22, 1999	6.75	6.88	6.75	6.88
1286	NASDAQ	AMRN	Fri, Feb 19, 1999	6.94	6.94	6.94	6.94
1285	NASDAQ	AMRN	Thu, Feb 18, 1999	7.03	7.06	6.81	6.88
1284	NASDAQ	AMRN	Wed, Feb 17, 1999	7.13	7.19	7.09	7.19
1283	NASDAQ	AMRN	Tue, Feb 16, 1999	6.88	7.50	6.75	7.00
1282	NASDAQ	AMRN	Fri, Feb 12, 1999	6.00	7.25	6.00	6.75
1281	NASDAQ	AMRN	Thu, Feb 11, 1999	5.63	6.13	5.63	6.13
1280	NASDAQ	AMRN	Wed, Feb 10, 1999	4.75	5.63	4.50	5.50
1279	NASDAQ	AMRN	Tue, Feb 9, 1999	5.56	5.88	5.50	5.50
1278	NASDAQ	AMRN	Mon, Feb 8, 1999	5.56	5.56	4.81	5.44
1277	NASDAQ	AMRN	Fri, Feb 5, 1999	5.00	5.50	5.00	5.50
1276	NASDAQ	AMRN	Thu, Feb 4, 1999	6.00	6.06	5.19	5.19
1275	NASDAQ	AMRN	Wed, Feb 3, 1999	6.00	6.00	5.69	5.69
1274	NASDAQ	AMRN	Tue, Feb 2, 1999	6.06	6.31	6.00	6.31
1273	NASDAQ	AMRN	Mon, Feb 1, 1999	6.06	6.50	6.06	6.50
1272	NASDAQ	AMRN	Fri, Jan 29, 1999	6.50	7.00	6.50	6.50
1271	NASDAQ	AMRN	Thu, Jan 28, 1999	7.00	7.13	6.63	6.63
1270	NASDAQ	AMRN	Wed, Jan 27, 1999	6.81	7.13	6.50	6.88
1269	NASDAQ	AMRN	Tue, Jan 26, 1999	7.50	7.50	6.25	6.25
1268	NASDAQ	AMRN	Mon, Jan 25, 1999	7.00	7.63	7.00	7.25
1267	NASDAQ	AMRN	Fri, Jan 22, 1999	6.88	6.88	6.75	6.75
1266	NASDAQ	AMRN	Thu, Jan 21, 1999	6.50	6.50	5.94	6.38
1265	NASDAQ	AMRN	Wed, Jan 20, 1999	7.13	7.75	6.50	6.50
1264	NASDAQ	AMRN	Tue, Jan 19, 1999	6.38	7.00	6.38	7.00
1263	NASDAQ	AMRN	Fri, Jan 15, 1999	6.31	6.38	6.13	6.31
1262	NASDAQ	AMRN	Thu, Jan 14, 1999	6.00	6.34	5.88	6.31
1261	NASDAQ	AMRN	Wed, Jan 13, 1999	5.75	5.97	5.75	5.75
1260	NASDAQ	AMRN	Tue, Jan 12, 1999	5.88	6.00	5.75	6.00
1259	NASDAQ	AMRN	Mon, Jan 11, 1999	5.88	6.13	5.25	5.75
1258	NASDAQ	AMRN	Fri, Jan 8, 1999	5.00	5.88	5.00	5.88
1257	NASDAQ	AMRN	Thu, Jan 7, 1999	4.75	5.09	4.50	5.00
1256	NASDAQ	AMRN	Wed, Jan 6, 1999	4.50	4.50	4.03	4.50
1255	NASDAQ	AMRN	Tue, Jan 5, 1999	4.00	4.75	4.00	4.63
1254	NASDAQ	AMRN	Mon, Jan 4, 1999	3.63	5.00	3.63	4.44
1253	NASDAQ	AMRN	Thu, Dec 31, 1998	4.16	4.16	3.56	3.56
1252	NASDAQ	AMRN	Wed, Dec 30, 1998	4.19	4.19	4.19	4.19
1251	NASDAQ	AMRN	Tue, Dec 29, 1998	4.25	4.31	4.19	4.25
1250	NASDAQ	AMRN	Mon, Dec 28, 1998	5.25	5.25	4.50	4.56
1249	NASDAQ	AMRN	Thu, Dec 24, 1998	4.88	5.31	4.88	4.91
1248	NASDAQ	AMRN	Wed, Dec 23, 1998	4.25	6.00	4.25	5.00
1247	NASDAQ	AMRN	Tue, Dec 22, 1998	3.88	4.38	3.88	4.00
1246	NASDAQ	AMRN	Mon, Dec 21, 1998	3.63	4.00	3.44	3.56
1245	NASDAQ	AMRN	Fri, Dec 18, 1998	3.50	4.38	3.50	4.06
1244	NASDAQ	AMRN	Thu, Dec 17, 1998	4.94	5.00	4.38	4.38
1243	NASDAQ	AMRN	Wed, Dec 16, 1998	4.88	5.94	4.38	4.94
1242	NASDAQ	AMRN	Tue, Dec 15, 1998	3.25	5.38	3.25	4.56
1241	NASDAQ	AMRN	Mon, Dec 14, 1998	3.25	3.56	3.06	3.06
1240	NASDAQ	AMRN	Fri, Dec 11, 1998	3.25	3.25	3.00	3.13
1239	NASDAQ	AMRN	Thu, Dec 10, 1998	3.00	3.25	3.00	3.13
1238	NASDAQ	AMRN	Wed, Dec 9, 1998	4.00	4.00	2.75	3.59
1237	NASDAQ	AMRN	Tue, Dec 8, 1998	5.00	5.00	3.00	4.03
1236	NASDAQ	AMRN	Mon, Dec 7, 1998	5.94	5.94	5.13	5.13
1235	NASDAQ	AMRN	Fri, Dec 4, 1998	8.50	8.50	5.00	5.75
1234	NASDAQ	AMRN	Thu, Dec 3, 1998	7.25	10.00	7.25	8.75
1233	NASDAQ	AMRN	Wed, Dec 2, 1998	5.75	11.94	5.75	8.38
1232	NASDAQ	AMRN	Tue, Dec 1, 1998	3.38	5.88	3.00	5.25
1231	NASDAQ	AMRN	Mon, Nov 30, 1998	1.63	3.63	1.63	3.00
1230	NASDAQ	AMRN	Fri, Nov 27, 1998	1.63	1.75	1.63	1.75
1229	NASDAQ	AMRN	Wed, Nov 25, 1998	1.63	1.63	1.50	1.56
1228	NASDAQ	AMRN	Tue, Nov 24, 1998	1.50	1.56	1.44	1.50
1227	NASDAQ	AMRN	Mon, Nov 23, 1998	1.50	1.50	1.38	1.50
1226	NASDAQ	AMRN	Fri, Nov 20, 1998	1.50	1.50	1.38	1.50
1225	NASDAQ	AMRN	Thu, Nov 19, 1998	1.25	1.50	1.25	1.31
1224	NASDAQ	AMRN	Wed, Nov 18, 1998	1.25	1.44	1.00	1.44
1223	NASDAQ	AMRN	Tue, Nov 17, 1998	1.38	1.38	1.28	1.28
1222	NASDAQ	AMRN	Mon, Nov 16, 1998	1.50	1.50	1.25	1.25
1221	NASDAQ	AMRN	Fri, Nov 13, 1998	1.50	1.53	1.50	1.50
1220	NASDAQ	AMRN	Thu, Nov 12, 1998	1.56	1.56	1.50	1.50
1219	NASDAQ	AMRN	Wed, Nov 11, 1998	1.38	1.63	1.38	1.63
1218	NASDAQ	AMRN	Tue, Nov 10, 1998	1.38	1.44	1.25	1.38
1217	NASDAQ	AMRN	Mon, Nov 9, 1998	1.38	1.38	1.13	1.13
1216	NASDAQ	AMRN	Fri, Nov 6, 1998	1.34	1.38	1.22	1.22
1215	NASDAQ	AMRN	Thu, Nov 5, 1998	1.38	1.38	1.31	1.31
1214	NASDAQ	AMRN	Wed, Nov 4, 1998	1.44	1.44	1.31	1.34
1213	NASDAQ	AMRN	Tue, Nov 3, 1998	1.44	1.44	1.38	1.38
1212	NASDAQ	AMRN	Mon, Nov 2, 1998	1.31	1.41	1.31	1.38
1211	NASDAQ	AMRN	Fri, Oct 30, 1998	1.31	1.31	1.31	1.31
1210	NASDAQ	AMRN	Thu, Oct 29, 1998	1.31	1.31	1.13	1.31
1209	NASDAQ	AMRN	Wed, Oct 28, 1998	1.38	1.38	1.13	1.31
1208	NASDAQ	AMRN	Tue, Oct 27, 1998	1.19	1.25	1.16	1.25
1207	NASDAQ	AMRN	Mon, Oct 26, 1998	1.19	1.19	1.13	1.19
1206	NASDAQ	AMRN	Fri, Oct 23, 1998	1.19	1.25	1.00	1.00
1205	NASDAQ	AMRN	Thu, Oct 22, 1998	1.31	1.31	1.31	1.31
1204	NASDAQ	AMRN	Wed, Oct 21, 1998	1.13	1.31	1.13	1.25
1203	NASDAQ	AMRN	Tue, Oct 20, 1998	1.25	1.25	1.13	1.25
1202	NASDAQ	AMRN	Mon, Oct 19, 1998	1.50	1.50	1.25	1.25
1201	NASDAQ	AMRN	Fri, Oct 16, 1998	1.88	1.88	1.56	1.56
1200	NASDAQ	AMRN	Thu, Oct 15, 1998	1.41	1.41	1.41	1.41
1199	NASDAQ	AMRN	Wed, Oct 14, 1998	1.56	1.56	1.25	1.25
1198	NASDAQ	AMRN	Tue, Oct 13, 1998	1.56	1.56	1.56	1.56
1197	NASDAQ	AMRN	Mon, Oct 12, 1998	1.56	1.56	1.56	1.56
1196	NASDAQ	AMRN	Fri, Oct 9, 1998	1.56	1.56	1.56	1.56
1195	NASDAQ	AMRN	Thu, Oct 8, 1998	1.25	1.25	0.94	1.25
1194	NASDAQ	AMRN	Wed, Oct 7, 1998	1.56	1.56	1.25	1.25
1193	NASDAQ	AMRN	Tue, Oct 6, 1998	2.19	2.19	1.25	1.25
1192	NASDAQ	AMRN	Mon, Oct 5, 1998	1.88	2.19	1.88	2.19
1191	NASDAQ	AMRN	Fri, Oct 2, 1998	1.56	2.50	1.56	1.88
1190	NASDAQ	AMRN	Thu, Oct 1, 1998	1.56	1.88	1.25	1.56
1189	NASDAQ	AMRN	Wed, Sep 30, 1998	1.56	1.88	0.94	1.56
1188	NASDAQ	AMRN	Mon, Sep 28, 1998	2.19	2.19	1.88	1.88
1187	NASDAQ	AMRN	Fri, Sep 25, 1998	2.81	2.81	2.19	2.19
1186	NASDAQ	AMRN	Wed, Sep 23, 1998	2.19	2.19	2.19	2.19
1185	NASDAQ	AMRN	Tue, Sep 22, 1998	2.81	2.81	2.50	2.50
1184	NASDAQ	AMRN	Mon, Sep 21, 1998	1.88	2.50	1.56	2.50
1183	NASDAQ	AMRN	Fri, Sep 18, 1998	1.88	2.19	1.56	1.56
1182	NASDAQ	AMRN	Thu, Sep 17, 1998	1.56	1.88	1.56	1.88
1181	NASDAQ	AMRN	Wed, Sep 16, 1998	1.88	1.88	1.56	1.56
1180	NASDAQ	AMRN	Tue, Sep 15, 1998	1.88	1.88	1.56	1.56
1179	NASDAQ	AMRN	Mon, Sep 14, 1998	1.88	1.88	1.88	1.88
1178	NASDAQ	AMRN	Fri, Sep 11, 1998	2.50	2.50	1.88	2.19
1177	NASDAQ	AMRN	Thu, Sep 10, 1998	2.19	2.50	2.19	2.50
1176	NASDAQ	AMRN	Wed, Sep 9, 1998	2.50	2.81	2.50	2.50
1175	NASDAQ	AMRN	Wed, Sep 2, 1998	3.13	3.13	3.13	3.13
1174	NASDAQ	AMRN	Mon, Aug 31, 1998	2.81	2.81	2.81	2.81
1173	NASDAQ	AMRN	Fri, Aug 28, 1998	2.81	2.81	2.50	2.50
1172	NASDAQ	AMRN	Thu, Aug 27, 1998	3.13	3.13	2.50	2.50
1171	NASDAQ	AMRN	Wed, Aug 26, 1998	3.44	3.44	3.44	3.44
1170	NASDAQ	AMRN	Fri, Aug 21, 1998	3.13	3.13	2.50	3.13
1169	NASDAQ	AMRN	Thu, Aug 20, 1998	3.75	3.75	3.75	3.75
1168	NASDAQ	AMRN	Wed, Aug 19, 1998	3.75	3.75	3.44	3.44
1167	NASDAQ	AMRN	Tue, Aug 18, 1998	3.75	4.06	3.75	3.75
1166	NASDAQ	AMRN	Mon, Aug 17, 1998	4.06	4.06	3.75	3.75
1165	NASDAQ	AMRN	Fri, Aug 14, 1998	3.75	3.75	3.75	3.75
1164	NASDAQ	AMRN	Thu, Aug 13, 1998	3.44	3.44	3.44	3.44
1163	NASDAQ	AMRN	Tue, Aug 11, 1998	3.75	4.38	3.13	3.13
1162	NASDAQ	AMRN	Mon, Aug 10, 1998	4.38	4.38	3.44	3.75
1161	NASDAQ	AMRN	Fri, Aug 7, 1998	5.94	7.50	4.38	4.38
1160	NASDAQ	AMRN	Thu, Aug 6, 1998	4.06	10.00	3.44	5.31
1159	NASDAQ	AMRN	Wed, Aug 5, 1998	3.13	3.13	3.13	3.13
1158	NASDAQ	AMRN	Tue, Aug 4, 1998	3.75	3.75	3.75	3.75
1157	NASDAQ	AMRN	Mon, Aug 3, 1998	4.38	4.38	3.44	3.44
1156	NASDAQ	AMRN	Fri, Jul 31, 1998	4.06	4.06	4.06	4.06
1155	NASDAQ	AMRN	Thu, Jul 30, 1998	4.06	4.06	4.06	4.06
1154	NASDAQ	AMRN	Wed, Jul 29, 1998	4.38	4.38	4.38	4.38
1153	NASDAQ	AMRN	Tue, Jul 28, 1998	3.75	3.75	3.75	3.75
1152	NASDAQ	AMRN	Thu, Jul 23, 1998	3.75	3.75	3.75	3.75
1151	NASDAQ	AMRN	Wed, Jul 22, 1998	3.75	3.75	3.75	3.75
1150	NASDAQ	AMRN	Tue, Jul 21, 1998	4.38	4.38	3.75	3.75
1149	NASDAQ	AMRN	Mon, Jul 20, 1998	4.38	4.38	3.75	4.06
1148	NASDAQ	AMRN	Fri, Jul 17, 1998	4.38	4.38	3.75	4.38
1147	NASDAQ	AMRN	Thu, Jul 16, 1998	3.91	4.06	3.75	3.75
1146	NASDAQ	AMRN	Wed, Jul 15, 1998	4.06	4.06	4.06	4.06
1145	NASDAQ	AMRN	Tue, Jul 14, 1998	4.38	4.38	4.06	4.06
1144	NASDAQ	AMRN	Mon, Jul 13, 1998	4.06	4.69	4.06	4.38
1143	NASDAQ	AMRN	Fri, Jul 10, 1998	4.38	4.38	3.75	4.06
1142	NASDAQ	AMRN	Thu, Jul 9, 1998	4.69	4.69	4.06	4.38
1141	NASDAQ	AMRN	Wed, Jul 8, 1998	4.69	4.69	4.06	4.69
1140	NASDAQ	AMRN	Tue, Jul 7, 1998	4.69	4.69	4.38	4.69
1139	NASDAQ	AMRN	Mon, Jul 6, 1998	4.06	6.25	4.06	4.06
1138	NASDAQ	AMRN	Thu, Jul 2, 1998	3.44	4.69	3.44	3.75
1137	NASDAQ	AMRN	Wed, Jul 1, 1998	3.75	4.06	3.75	3.75
1136	NASDAQ	AMRN	Tue, Jun 30, 1998	3.75	4.38	2.97	3.75
1135	NASDAQ	AMRN	Mon, Jun 29, 1998	3.13	3.13	3.13	3.13
1134	NASDAQ	AMRN	Fri, Jun 26, 1998	3.75	3.75	2.50	3.13
1133	NASDAQ	AMRN	Thu, Jun 25, 1998	3.13	3.75	2.81	3.13
1132	NASDAQ	AMRN	Wed, Jun 24, 1998	4.06	4.06	3.44	3.44
1131	NASDAQ	AMRN	Tue, Jun 23, 1998	4.06	4.06	4.06	4.06
1130	NASDAQ	AMRN	Mon, Jun 22, 1998	4.69	5.00	3.75	3.75
1129	NASDAQ	AMRN	Fri, Jun 19, 1998	3.44	4.69	3.44	4.69
1128	NASDAQ	AMRN	Thu, Jun 18, 1998	3.13	3.75	3.13	3.44
1127	NASDAQ	AMRN	Wed, Jun 17, 1998	3.44	3.75	3.13	3.75
1126	NASDAQ	AMRN	Tue, Jun 16, 1998	3.75	3.75	3.13	3.44
1125	NASDAQ	AMRN	Mon, Jun 15, 1998	3.44	3.44	3.13	3.44
1124	NASDAQ	AMRN	Fri, Jun 12, 1998	3.44	3.75	3.13	3.13
1123	NASDAQ	AMRN	Thu, Jun 11, 1998	3.75	3.75	3.44	3.44
1122	NASDAQ	AMRN	Wed, Jun 10, 1998	3.44	3.75	3.44	3.75
1121	NASDAQ	AMRN	Tue, Jun 9, 1998	4.38	4.38	3.44	3.75
1120	NASDAQ	AMRN	Mon, Jun 8, 1998	3.75	3.75	3.44	3.75
1119	NASDAQ	AMRN	Fri, Jun 5, 1998	3.75	4.38	3.44	3.75
1118	NASDAQ	AMRN	Thu, Jun 4, 1998	11.88	11.88	1.88	3.13
1117	NASDAQ	AMRN	Wed, Jun 3, 1998	13.13	13.13	11.88	12.19
1116	NASDAQ	AMRN	Tue, Jun 2, 1998	13.75	13.75	11.88	13.13
1115	NASDAQ	AMRN	Mon, Jun 1, 1998	15.63	15.63	15.00	15.00
1114	NASDAQ	AMRN	Fri, May 29, 1998	15.63	15.63	15.00	15.00
1113	NASDAQ	AMRN	Thu, May 28, 1998	15.63	17.50	15.00	15.00
1112	NASDAQ	AMRN	Wed, May 27, 1998	18.75	18.75	15.94	16.88
1111	NASDAQ	AMRN	Tue, May 26, 1998	20.63	20.63	20.00	20.00
1110	NASDAQ	AMRN	Fri, May 22, 1998	20.31	20.63	20.00	20.00
1109	NASDAQ	AMRN	Thu, May 21, 1998	20.31	20.63	20.00	20.00
1108	NASDAQ	AMRN	Wed, May 20, 1998	20.00	20.63	20.00	20.63
1107	NASDAQ	AMRN	Tue, May 19, 1998	19.38	20.00	19.38	20.00
1106	NASDAQ	AMRN	Mon, May 18, 1998	18.75	21.88	18.13	18.13
1105	NASDAQ	AMRN	Thu, May 14, 1998	20.00	21.88	20.00	21.88
1104	NASDAQ	AMRN	Wed, May 13, 1998	20.00	20.00	19.38	19.38
1103	NASDAQ	AMRN	Tue, May 12, 1998	20.00	20.00	20.00	20.00
1102	NASDAQ	AMRN	Mon, May 11, 1998	20.00	20.00	18.75	18.75
1101	NASDAQ	AMRN	Fri, May 8, 1998	20.00	20.00	20.00	20.00
1100	NASDAQ	AMRN	Thu, May 7, 1998	20.00	20.00	20.00	20.00
1099	NASDAQ	AMRN	Wed, May 6, 1998	20.00	20.00	20.00	20.00
1098	NASDAQ	AMRN	Tue, May 5, 1998	20.00	21.25	20.00	20.63
1097	NASDAQ	AMRN	Mon, May 4, 1998	18.75	19.38	18.13	19.38
1096	NASDAQ	AMRN	Fri, May 1, 1998	16.25	18.75	16.25	18.75
1095	NASDAQ	AMRN	Thu, Apr 30, 1998	18.75	18.75	16.88	18.75
1094	NASDAQ	AMRN	Wed, Apr 29, 1998	16.88	18.75	15.63	18.75
1093	NASDAQ	AMRN	Tue, Apr 28, 1998	17.50	20.00	17.50	20.00
1092	NASDAQ	AMRN	Mon, Apr 27, 1998	17.50	19.38	17.50	19.38
1091	NASDAQ	AMRN	Fri, Apr 24, 1998	20.00	20.00	17.50	20.00
1090	NASDAQ	AMRN	Thu, Apr 23, 1998	14.69	20.00	14.38	20.00
1089	NASDAQ	AMRN	Wed, Apr 22, 1998	15.63	15.63	13.13	13.75
1088	NASDAQ	AMRN	Tue, Apr 21, 1998	20.00	20.00	15.00	17.50
1087	NASDAQ	AMRN	Mon, Apr 20, 1998	20.63	20.63	20.63	20.63
1086	NASDAQ	AMRN	Fri, Apr 17, 1998	23.75	25.00	20.63	20.63
1085	NASDAQ	AMRN	Thu, Apr 16, 1998	24.38	25.63	23.75	23.75
1084	NASDAQ	AMRN	Wed, Apr 15, 1998	25.00	25.63	24.38	25.00
1083	NASDAQ	AMRN	Tue, Apr 14, 1998	26.25	26.88	25.00	25.00
1082	NASDAQ	AMRN	Mon, Apr 13, 1998	26.88	26.88	24.38	25.00
1081	NASDAQ	AMRN	Thu, Apr 9, 1998	27.50	28.75	26.25	27.50
1080	NASDAQ	AMRN	Wed, Apr 8, 1998	28.13	28.75	27.50	27.50
1079	NASDAQ	AMRN	Tue, Apr 7, 1998	27.50	27.50	25.00	26.25
1078	NASDAQ	AMRN	Mon, Apr 6, 1998	30.00	30.00	28.75	28.75
1077	NASDAQ	AMRN	Fri, Apr 3, 1998	28.75	30.00	28.75	30.00
1076	NASDAQ	AMRN	Thu, Apr 2, 1998	28.75	30.00	28.75	30.00
1075	NASDAQ	AMRN	Wed, Apr 1, 1998	27.50	31.25	27.50	30.00
1074	NASDAQ	AMRN	Tue, Mar 31, 1998	27.50	30.94	27.50	30.00
1073	NASDAQ	AMRN	Mon, Mar 30, 1998	28.44	29.38	26.56	27.50
1072	NASDAQ	AMRN	Fri, Mar 27, 1998	25.00	28.44	22.50	28.44
1071	NASDAQ	AMRN	Thu, Mar 26, 1998	25.00	25.00	25.00	25.00
1070	NASDAQ	AMRN	Wed, Mar 25, 1998	25.00	25.00	22.50	23.13
1069	NASDAQ	AMRN	Tue, Mar 24, 1998	23.75	25.00	21.25	25.00
1068	NASDAQ	AMRN	Mon, Mar 23, 1998	20.00	22.50	20.00	22.50
1067	NASDAQ	AMRN	Fri, Mar 20, 1998	20.00	20.00	18.75	20.00
1066	NASDAQ	AMRN	Thu, Mar 19, 1998	19.38	20.00	17.19	18.13
1065	NASDAQ	AMRN	Wed, Mar 18, 1998	16.25	22.19	16.25	20.00
1064	NASDAQ	AMRN	Tue, Mar 17, 1998	19.38	19.38	15.00	15.63
1063	NASDAQ	AMRN	Mon, Mar 16, 1998	20.00	20.00	19.38	20.00
1062	NASDAQ	AMRN	Fri, Mar 13, 1998	18.13	21.25	17.50	20.31
1061	NASDAQ	AMRN	Thu, Mar 12, 1998	16.88	17.19	16.25	17.19
1060	NASDAQ	AMRN	Wed, Mar 11, 1998	15.00	18.13	13.75	16.25
1059	NASDAQ	AMRN	Tue, Mar 10, 1998	15.63	17.50	13.75	14.06
1058	NASDAQ	AMRN	Mon, Mar 9, 1998	12.19	19.38	12.19	16.88
1057	NASDAQ	AMRN	Fri, Mar 6, 1998	10.63	12.50	10.00	12.19
1056	NASDAQ	AMRN	Thu, Mar 5, 1998	10.63	10.63	8.75	10.00
1055	NASDAQ	AMRN	Wed, Mar 4, 1998	10.63	10.63	8.75	10.16
1054	NASDAQ	AMRN	Tue, Mar 3, 1998	10.31	10.31	8.75	10.31
1053	NASDAQ	AMRN	Mon, Mar 2, 1998	10.00	10.31	9.38	10.00
1052	NASDAQ	AMRN	Fri, Feb 27, 1998	10.31	10.31	8.75	10.00
1051	NASDAQ	AMRN	Thu, Feb 26, 1998	11.25	11.88	8.75	10.00
1050	NASDAQ	AMRN	Wed, Feb 25, 1998	13.13	13.13	11.88	11.88
1049	NASDAQ	AMRN	Tue, Feb 24, 1998	12.50	12.50	12.50	12.50
1048	NASDAQ	AMRN	Mon, Feb 23, 1998	12.50	12.50	12.19	12.19
1047	NASDAQ	AMRN	Fri, Feb 20, 1998	12.50	12.50	12.19	12.19
1046	NASDAQ	AMRN	Thu, Feb 19, 1998	13.13	13.13	11.56	11.56
1045	NASDAQ	AMRN	Wed, Feb 18, 1998	12.50	13.13	11.25	12.50
1044	NASDAQ	AMRN	Tue, Feb 17, 1998	17.81	17.81	9.38	11.88
1043	NASDAQ	AMRN	Fri, Feb 13, 1998	17.50	17.50	17.19	17.19
1042	NASDAQ	AMRN	Thu, Feb 12, 1998	19.38	19.38	18.75	18.75
1041	NASDAQ	AMRN	Wed, Feb 11, 1998	19.38	19.38	19.06	19.38
1040	NASDAQ	AMRN	Tue, Feb 10, 1998	20.31	20.31	19.69	20.00
1039	NASDAQ	AMRN	Mon, Feb 9, 1998	20.00	20.00	19.38	20.00
1038	NASDAQ	AMRN	Fri, Feb 6, 1998	21.56	21.56	20.31	20.31
1037	NASDAQ	AMRN	Thu, Feb 5, 1998	20.63	21.56	20.63	20.94
1036	NASDAQ	AMRN	Wed, Feb 4, 1998	21.25	21.25	20.94	20.94
1035	NASDAQ	AMRN	Tue, Feb 3, 1998	20.94	21.25	20.63	20.94
1034	NASDAQ	AMRN	Mon, Feb 2, 1998	21.25	22.50	20.63	21.25
1033	NASDAQ	AMRN	Fri, Jan 30, 1998	21.25	21.25	20.00	21.25
1032	NASDAQ	AMRN	Thu, Jan 29, 1998	21.25	22.50	20.00	20.00
1031	NASDAQ	AMRN	Wed, Jan 28, 1998	25.63	25.63	18.75	20.00
1030	NASDAQ	AMRN	Mon, Jan 26, 1998	26.56	26.88	26.25	26.88
1029	NASDAQ	AMRN	Fri, Jan 23, 1998	26.88	26.88	26.88	26.88
1028	NASDAQ	AMRN	Thu, Jan 22, 1998	26.25	27.50	26.25	27.50
1027	NASDAQ	AMRN	Wed, Jan 21, 1998	27.50	27.50	26.88	27.50
1026	NASDAQ	AMRN	Tue, Jan 20, 1998	26.25	27.50	22.50	27.50
1025	NASDAQ	AMRN	Fri, Jan 16, 1998	27.50	27.50	27.50	27.50
1024	NASDAQ	AMRN	Thu, Jan 15, 1998	26.88	28.13	26.25	26.88
1023	NASDAQ	AMRN	Wed, Jan 14, 1998	24.38	25.00	24.38	24.38
1022	NASDAQ	AMRN	Tue, Jan 13, 1998	25.00	26.25	25.00	26.25
1021	NASDAQ	AMRN	Mon, Jan 12, 1998	27.50	27.50	27.50	27.50
1020	NASDAQ	AMRN	Fri, Jan 9, 1998	28.44	28.44	28.44	28.44
1019	NASDAQ	AMRN	Wed, Jan 7, 1998	28.13	30.00	28.13	30.00
1018	NASDAQ	AMRN	Tue, Jan 6, 1998	28.13	28.75	28.13	28.75
1017	NASDAQ	AMRN	Mon, Jan 5, 1998	30.63	30.63	30.00	30.00
1016	NASDAQ	AMRN	Fri, Jan 2, 1998	28.75	30.63	28.75	30.63
1015	NASDAQ	AMRN	Wed, Dec 31, 1997	30.63	31.25	28.75	31.25
1014	NASDAQ	AMRN	Tue, Dec 30, 1997	31.25	31.88	28.75	30.63
1013	NASDAQ	AMRN	Mon, Dec 29, 1997	28.75	31.25	27.50	31.25
1012	NASDAQ	AMRN	Fri, Dec 26, 1997	29.38	30.00	29.38	30.00
1011	NASDAQ	AMRN	Wed, Dec 24, 1997	31.25	31.25	30.00	30.00
1010	NASDAQ	AMRN	Tue, Dec 23, 1997	32.19	32.19	27.50	29.38
1009	NASDAQ	AMRN	Mon, Dec 22, 1997	31.25	33.75	31.25	32.50
1008	NASDAQ	AMRN	Fri, Dec 19, 1997	32.50	32.50	30.00	31.25
1007	NASDAQ	AMRN	Thu, Dec 18, 1997	35.00	37.50	32.50	32.50
1006	NASDAQ	AMRN	Wed, Dec 17, 1997	35.00	35.00	35.00	35.00
1005	NASDAQ	AMRN	Tue, Dec 16, 1997	36.25	37.50	36.25	36.88
1004	NASDAQ	AMRN	Mon, Dec 15, 1997	40.00	40.00	38.75	38.75
1003	NASDAQ	AMRN	Fri, Dec 12, 1997	38.75	40.00	38.75	38.75
1002	NASDAQ	AMRN	Thu, Dec 11, 1997	39.06	41.88	39.06	40.00
1001	NASDAQ	AMRN	Wed, Dec 10, 1997	42.50	43.13	42.50	42.81
1000	NASDAQ	AMRN	Tue, Dec 9, 1997	45.63	45.63	40.00	42.50
999	NASDAQ	AMRN	Mon, Dec 8, 1997	45.00	46.25	43.75	43.75
998	NASDAQ	AMRN	Fri, Dec 5, 1997	41.25	44.38	41.25	44.38
997	NASDAQ	AMRN	Thu, Dec 4, 1997	45.00	45.00	41.25	42.50
996	NASDAQ	AMRN	Wed, Dec 3, 1997	46.88	46.88	45.00	45.63
995	NASDAQ	AMRN	Tue, Dec 2, 1997	47.50	47.50	47.50	47.50
994	NASDAQ	AMRN	Mon, Dec 1, 1997	48.75	48.75	48.75	48.75
993	NASDAQ	AMRN	Fri, Nov 28, 1997	48.75	50.63	48.75	50.63
992	NASDAQ	AMRN	Wed, Nov 26, 1997	48.75	48.75	48.75	48.75
991	NASDAQ	AMRN	Tue, Nov 25, 1997	49.38	50.63	49.38	50.63
990	NASDAQ	AMRN	Mon, Nov 24, 1997	50.63	50.63	49.38	49.38
989	NASDAQ	AMRN	Fri, Nov 21, 1997	50.00	50.00	50.00	50.00
988	NASDAQ	AMRN	Wed, Nov 19, 1997	50.63	52.50	50.63	52.50
987	NASDAQ	AMRN	Tue, Nov 18, 1997	51.25	51.25	50.00	51.25
986	NASDAQ	AMRN	Mon, Nov 17, 1997	48.75	51.25	48.75	50.00
985	NASDAQ	AMRN	Fri, Nov 14, 1997	49.38	50.00	49.38	50.00
984	NASDAQ	AMRN	Thu, Nov 13, 1997	50.00	50.00	48.75	48.75
983	NASDAQ	AMRN	Wed, Nov 12, 1997	53.75	53.75	51.25	51.25
982	NASDAQ	AMRN	Tue, Nov 11, 1997	55.00	55.00	52.50	52.50
981	NASDAQ	AMRN	Mon, Nov 10, 1997	55.00	55.00	55.00	55.00
980	NASDAQ	AMRN	Fri, Nov 7, 1997	56.25	57.50	55.00	56.25
979	NASDAQ	AMRN	Thu, Nov 6, 1997	56.25	57.50	55.00	56.88
978	NASDAQ	AMRN	Wed, Nov 5, 1997	57.50	57.66	56.25	56.25
977	NASDAQ	AMRN	Tue, Nov 4, 1997	58.75	58.75	56.25	57.50
976	NASDAQ	AMRN	Mon, Nov 3, 1997	57.50	58.75	57.50	58.13
975	NASDAQ	AMRN	Fri, Oct 31, 1997	57.50	58.75	56.25	58.75
974	NASDAQ	AMRN	Thu, Oct 30, 1997	56.25	60.00	56.25	60.00
973	NASDAQ	AMRN	Wed, Oct 29, 1997	60.00	60.00	57.81	57.81
972	NASDAQ	AMRN	Tue, Oct 28, 1997	55.00	58.75	53.75	58.75
971	NASDAQ	AMRN	Mon, Oct 27, 1997	61.88	61.88	57.50	57.50
970	NASDAQ	AMRN	Fri, Oct 24, 1997	63.75	63.75	60.00	61.56
969	NASDAQ	AMRN	Thu, Oct 23, 1997	58.75	62.50	58.75	61.25
968	NASDAQ	AMRN	Wed, Oct 22, 1997	59.38	62.50	59.38	61.88
967	NASDAQ	AMRN	Tue, Oct 21, 1997	58.13	58.75	58.13	58.13
966	NASDAQ	AMRN	Mon, Oct 20, 1997	58.13	58.75	58.13	58.13
965	NASDAQ	AMRN	Fri, Oct 17, 1997	59.38	59.38	58.13	58.13
964	NASDAQ	AMRN	Thu, Oct 16, 1997	60.00	60.00	60.00	60.00
963	NASDAQ	AMRN	Wed, Oct 15, 1997	61.25	61.25	60.00	60.00
962	NASDAQ	AMRN	Tue, Oct 14, 1997	58.75	61.25	58.75	60.00
961	NASDAQ	AMRN	Mon, Oct 13, 1997	57.50	58.75	56.88	58.75
960	NASDAQ	AMRN	Fri, Oct 10, 1997	56.25	58.75	55.63	57.50
959	NASDAQ	AMRN	Thu, Oct 9, 1997	60.00	60.00	58.75	58.75
958	NASDAQ	AMRN	Wed, Oct 8, 1997	61.25	61.88	59.38	61.25
957	NASDAQ	AMRN	Tue, Oct 7, 1997	58.75	61.88	57.50	61.25
956	NASDAQ	AMRN	Mon, Oct 6, 1997	51.25	62.50	51.25	57.50
955	NASDAQ	AMRN	Fri, Oct 3, 1997	48.13	53.75	47.19	51.25
954	NASDAQ	AMRN	Thu, Oct 2, 1997	46.25	46.88	45.00	46.25
953	NASDAQ	AMRN	Wed, Oct 1, 1997	46.25	47.50	45.00	47.50
952	NASDAQ	AMRN	Tue, Sep 30, 1997	46.25	46.25	45.63	45.63
951	NASDAQ	AMRN	Mon, Sep 29, 1997	45.00	45.00	43.75	44.69
950	NASDAQ	AMRN	Fri, Sep 26, 1997	45.00	45.00	43.13	43.75
949	NASDAQ	AMRN	Thu, Sep 25, 1997	45.00	45.00	43.13	45.00
948	NASDAQ	AMRN	Wed, Sep 24, 1997	45.00	45.00	43.75	43.75
947	NASDAQ	AMRN	Tue, Sep 23, 1997	43.13	43.13	43.13	43.13
946	NASDAQ	AMRN	Mon, Sep 22, 1997	45.00	45.00	43.75	45.00
945	NASDAQ	AMRN	Fri, Sep 19, 1997	46.25	46.25	43.75	43.75
944	NASDAQ	AMRN	Thu, Sep 18, 1997	43.75	46.25	43.75	43.75
943	NASDAQ	AMRN	Wed, Sep 17, 1997	45.00	45.00	45.00	45.00
942	NASDAQ	AMRN	Tue, Sep 16, 1997	46.25	46.25	45.63	46.25
941	NASDAQ	AMRN	Mon, Sep 15, 1997	46.25	46.25	45.00	46.25
940	NASDAQ	AMRN	Fri, Sep 12, 1997	45.00	46.25	45.00	45.00
939	NASDAQ	AMRN	Thu, Sep 11, 1997	45.94	46.25	45.00	45.00
938	NASDAQ	AMRN	Wed, Sep 10, 1997	45.63	47.50	45.00	45.00
937	NASDAQ	AMRN	Tue, Sep 9, 1997	47.50	48.75	47.50	47.50
936	NASDAQ	AMRN	Mon, Sep 8, 1997	47.50	48.75	47.50	47.50
935	NASDAQ	AMRN	Fri, Sep 5, 1997	48.13	48.75	47.50	47.50
934	NASDAQ	AMRN	Thu, Sep 4, 1997	47.50	47.50	47.50	47.50
933	NASDAQ	AMRN	Wed, Sep 3, 1997	50.00	50.00	50.00	50.00
932	NASDAQ	AMRN	Fri, Aug 29, 1997	50.63	50.63	47.50	47.50
931	NASDAQ	AMRN	Thu, Aug 28, 1997	50.63	50.63	48.13	48.13
930	NASDAQ	AMRN	Wed, Aug 27, 1997	48.13	48.13	48.13	48.13
929	NASDAQ	AMRN	Tue, Aug 26, 1997	48.75	49.38	48.13	48.13
928	NASDAQ	AMRN	Mon, Aug 25, 1997	50.00	50.00	50.00	50.00
927	NASDAQ	AMRN	Fri, Aug 22, 1997	50.00	50.00	50.00	50.00
926	NASDAQ	AMRN	Thu, Aug 21, 1997	50.00	51.25	50.00	50.63
925	NASDAQ	AMRN	Wed, Aug 20, 1997	51.25	52.50	51.25	52.50
924	NASDAQ	AMRN	Tue, Aug 19, 1997	50.00	52.50	50.00	50.00
923	NASDAQ	AMRN	Fri, Aug 15, 1997	51.25	51.25	48.75	50.00
922	NASDAQ	AMRN	Thu, Aug 14, 1997	51.25	51.25	51.25	51.25
921	NASDAQ	AMRN	Tue, Aug 12, 1997	51.25	51.25	48.75	50.00
920	NASDAQ	AMRN	Mon, Aug 11, 1997	51.25	52.50	51.25	51.25
919	NASDAQ	AMRN	Fri, Aug 8, 1997	45.00	53.75	43.75	53.75
918	NASDAQ	AMRN	Thu, Aug 7, 1997	43.75	46.25	43.75	46.25
917	NASDAQ	AMRN	Wed, Aug 6, 1997	41.25	43.75	41.25	42.50
916	NASDAQ	AMRN	Tue, Aug 5, 1997	43.75	43.75	43.75	43.75
915	NASDAQ	AMRN	Fri, Aug 1, 1997	41.25	42.50	41.25	42.50
914	NASDAQ	AMRN	Thu, Jul 31, 1997	43.13	43.13	41.25	42.50
913	NASDAQ	AMRN	Wed, Jul 30, 1997	42.50	42.50	41.25	41.25
912	NASDAQ	AMRN	Mon, Jul 28, 1997	44.38	44.38	42.50	42.50
911	NASDAQ	AMRN	Fri, Jul 25, 1997	42.50	43.75	42.50	43.75
910	NASDAQ	AMRN	Thu, Jul 24, 1997	42.50	43.75	42.50	43.75
909	NASDAQ	AMRN	Wed, Jul 23, 1997	46.25	46.25	45.00	46.25
908	NASDAQ	AMRN	Tue, Jul 22, 1997	42.50	42.50	41.25	42.50
907	NASDAQ	AMRN	Mon, Jul 21, 1997	40.00	42.50	40.00	41.25
906	NASDAQ	AMRN	Fri, Jul 18, 1997	43.75	46.25	42.50	42.50
905	NASDAQ	AMRN	Thu, Jul 17, 1997	43.75	46.25	43.75	45.00
904	NASDAQ	AMRN	Wed, Jul 16, 1997	42.50	46.25	42.50	46.25
903	NASDAQ	AMRN	Tue, Jul 15, 1997	41.25	45.00	41.25	45.00
902	NASDAQ	AMRN	Mon, Jul 14, 1997	42.50	46.25	41.25	45.00
901	NASDAQ	AMRN	Fri, Jul 11, 1997	45.00	47.50	43.75	43.75
900	NASDAQ	AMRN	Thu, Jul 10, 1997	42.50	47.50	42.50	45.00
899	NASDAQ	AMRN	Wed, Jul 9, 1997	41.25	43.75	41.25	43.75
898	NASDAQ	AMRN	Tue, Jul 8, 1997	43.13	43.75	41.25	42.50
897	NASDAQ	AMRN	Mon, Jul 7, 1997	45.63	48.13	42.50	45.00
896	NASDAQ	AMRN	Thu, Jul 3, 1997	45.63	45.63	45.00	45.63
895	NASDAQ	AMRN	Wed, Jul 2, 1997	45.63	45.63	45.00	45.00
894	NASDAQ	AMRN	Tue, Jul 1, 1997	46.25	46.25	45.00	45.63
893	NASDAQ	AMRN	Mon, Jun 30, 1997	45.63	45.63	44.38	44.38
892	NASDAQ	AMRN	Fri, Jun 27, 1997	46.25	46.25	43.75	44.38
891	NASDAQ	AMRN	Thu, Jun 26, 1997	46.88	47.50	46.88	46.88
890	NASDAQ	AMRN	Wed, Jun 25, 1997	48.75	50.00	45.00	46.88
889	NASDAQ	AMRN	Tue, Jun 24, 1997	51.25	51.25	48.75	48.75
888	NASDAQ	AMRN	Mon, Jun 23, 1997	52.50	52.50	50.00	50.63
887	NASDAQ	AMRN	Fri, Jun 20, 1997	51.88	51.88	51.25	51.56
886	NASDAQ	AMRN	Thu, Jun 19, 1997	50.00	51.25	50.00	51.25
885	NASDAQ	AMRN	Wed, Jun 18, 1997	53.75	55.00	48.75	50.00
884	NASDAQ	AMRN	Tue, Jun 17, 1997	57.50	57.50	55.63	55.63
883	NASDAQ	AMRN	Mon, Jun 16, 1997	58.75	58.75	56.25	58.75
882	NASDAQ	AMRN	Fri, Jun 13, 1997	58.75	58.75	56.25	56.25
881	NASDAQ	AMRN	Thu, Jun 12, 1997	60.63	60.63	58.75	58.75
880	NASDAQ	AMRN	Wed, Jun 11, 1997	60.63	60.63	60.63	60.63
879	NASDAQ	AMRN	Tue, Jun 10, 1997	62.50	62.50	60.00	60.00
878	NASDAQ	AMRN	Mon, Jun 9, 1997	62.50	62.50	60.00	60.00
877	NASDAQ	AMRN	Fri, Jun 6, 1997	60.00	62.50	60.00	60.00
876	NASDAQ	AMRN	Thu, Jun 5, 1997	61.25	62.50	61.25	61.25
875	NASDAQ	AMRN	Wed, Jun 4, 1997	63.75	63.75	61.25	61.25
874	NASDAQ	AMRN	Tue, Jun 3, 1997	65.00	65.00	65.00	65.00
873	NASDAQ	AMRN	Mon, Jun 2, 1997	65.00	65.00	65.00	65.00
872	NASDAQ	AMRN	Fri, May 30, 1997	65.00	65.00	63.75	65.00
871	NASDAQ	AMRN	Thu, May 29, 1997	66.25	67.50	63.75	66.25
870	NASDAQ	AMRN	Tue, May 27, 1997	63.13	65.63	63.13	63.75
869	NASDAQ	AMRN	Fri, May 23, 1997	65.00	65.00	65.00	65.00
868	NASDAQ	AMRN	Thu, May 22, 1997	62.50	62.50	62.50	62.50
867	NASDAQ	AMRN	Wed, May 21, 1997	63.75	65.00	62.50	62.50
866	NASDAQ	AMRN	Tue, May 20, 1997	62.50	63.75	62.50	63.75
865	NASDAQ	AMRN	Fri, May 16, 1997	62.50	62.50	60.63	60.63
864	NASDAQ	AMRN	Thu, May 15, 1997	65.00	65.00	61.25	62.50
863	NASDAQ	AMRN	Wed, May 14, 1997	58.13	67.50	58.13	65.00
862	NASDAQ	AMRN	Tue, May 13, 1997	55.00	57.50	55.00	57.50
861	NASDAQ	AMRN	Mon, May 12, 1997	51.25	56.25	51.25	52.50
860	NASDAQ	AMRN	Fri, May 9, 1997	50.00	50.63	50.00	50.00
859	NASDAQ	AMRN	Thu, May 8, 1997	51.25	51.25	51.25	51.25
858	NASDAQ	AMRN	Wed, May 7, 1997	52.50	52.50	50.00	50.00
857	NASDAQ	AMRN	Tue, May 6, 1997	53.13	53.75	53.13	53.75
856	NASDAQ	AMRN	Mon, May 5, 1997	53.13	53.13	53.13	53.13
855	NASDAQ	AMRN	Fri, May 2, 1997	51.25	52.50	48.75	52.50
854	NASDAQ	AMRN	Thu, May 1, 1997	49.38	51.25	49.38	51.25
853	NASDAQ	AMRN	Wed, Apr 30, 1997	48.75	52.50	47.50	51.25
852	NASDAQ	AMRN	Tue, Apr 29, 1997	50.00	50.00	46.25	47.50
851	NASDAQ	AMRN	Mon, Apr 28, 1997	44.38	47.50	44.38	47.50
850	NASDAQ	AMRN	Fri, Apr 25, 1997	44.38	44.38	44.38	44.38
849	NASDAQ	AMRN	Thu, Apr 24, 1997	44.38	44.38	44.38	44.38
848	NASDAQ	AMRN	Wed, Apr 23, 1997	43.13	43.75	41.25	43.75
847	NASDAQ	AMRN	Tue, Apr 22, 1997	47.50	47.50	43.75	43.75
846	NASDAQ	AMRN	Fri, Apr 18, 1997	47.50	47.50	45.00	45.00
845	NASDAQ	AMRN	Thu, Apr 17, 1997	47.50	47.50	47.50	47.50
844	NASDAQ	AMRN	Wed, Apr 16, 1997	47.50	47.50	47.50	47.50
843	NASDAQ	AMRN	Tue, Apr 15, 1997	47.50	47.50	46.25	46.25
842	NASDAQ	AMRN	Mon, Apr 14, 1997	47.50	47.50	47.50	47.50
841	NASDAQ	AMRN	Fri, Apr 11, 1997	48.13	48.13	48.13	48.13
840	NASDAQ	AMRN	Thu, Apr 10, 1997	45.63	47.50	45.63	47.50
839	NASDAQ	AMRN	Wed, Apr 9, 1997	47.50	47.50	47.50	47.50
838	NASDAQ	AMRN	Tue, Apr 8, 1997	45.63	45.63	45.63	45.63
837	NASDAQ	AMRN	Mon, Apr 7, 1997	47.50	47.50	46.25	47.50
836	NASDAQ	AMRN	Fri, Apr 4, 1997	50.00	50.00	46.25	46.25
835	NASDAQ	AMRN	Thu, Apr 3, 1997	48.75	50.00	48.75	48.75
834	NASDAQ	AMRN	Wed, Apr 2, 1997	48.75	50.00	48.75	50.00
833	NASDAQ	AMRN	Tue, Apr 1, 1997	48.75	50.63	48.75	49.38
832	NASDAQ	AMRN	Mon, Mar 31, 1997	50.00	50.00	48.75	50.00
831	NASDAQ	AMRN	Thu, Mar 27, 1997	50.16	51.88	50.16	51.88
830	NASDAQ	AMRN	Wed, Mar 26, 1997	48.75	50.00	48.75	50.00
829	NASDAQ	AMRN	Tue, Mar 25, 1997	50.00	50.00	50.00	50.00
828	NASDAQ	AMRN	Mon, Mar 24, 1997	48.75	50.00	48.75	50.00
827	NASDAQ	AMRN	Fri, Mar 21, 1997	50.00	50.00	50.00	50.00
826	NASDAQ	AMRN	Thu, Mar 20, 1997	50.00	50.00	50.00	50.00
825	NASDAQ	AMRN	Wed, Mar 19, 1997	50.00	50.00	50.00	50.00
824	NASDAQ	AMRN	Mon, Mar 17, 1997	50.63	50.63	50.63	50.63
823	NASDAQ	AMRN	Fri, Mar 14, 1997	48.75	50.00	48.75	50.00
822	NASDAQ	AMRN	Thu, Mar 13, 1997	47.50	47.50	47.50	47.50
821	NASDAQ	AMRN	Wed, Mar 12, 1997	47.50	47.50	47.50	47.50
820	NASDAQ	AMRN	Tue, Mar 11, 1997	43.75	47.50	43.75	47.50
819	NASDAQ	AMRN	Mon, Mar 10, 1997	48.75	48.75	45.00	45.00
818	NASDAQ	AMRN	Fri, Mar 7, 1997	50.00	50.00	47.50	47.50
817	NASDAQ	AMRN	Wed, Mar 5, 1997	50.00	50.00	50.00	50.00
816	NASDAQ	AMRN	Tue, Mar 4, 1997	50.00	50.00	49.38	50.00
815	NASDAQ	AMRN	Mon, Mar 3, 1997	50.00	50.00	50.00	50.00
814	NASDAQ	AMRN	Fri, Feb 28, 1997	50.00	50.00	50.00	50.00
813	NASDAQ	AMRN	Thu, Feb 27, 1997	48.75	50.00	47.50	50.00
812	NASDAQ	AMRN	Wed, Feb 26, 1997	50.00	50.00	50.00	50.00
811	NASDAQ	AMRN	Tue, Feb 25, 1997	48.75	50.00	48.75	50.00
810	NASDAQ	AMRN	Mon, Feb 24, 1997	47.50	50.00	47.50	50.00
809	NASDAQ	AMRN	Fri, Feb 21, 1997	47.50	48.75	47.50	48.75
808	NASDAQ	AMRN	Thu, Feb 20, 1997	48.75	51.25	48.75	48.75
807	NASDAQ	AMRN	Wed, Feb 19, 1997	50.00	50.00	48.75	49.38
806	NASDAQ	AMRN	Tue, Feb 18, 1997	48.75	50.00	48.75	49.38
805	NASDAQ	AMRN	Fri, Feb 14, 1997	47.50	48.75	46.25	48.75
804	NASDAQ	AMRN	Thu, Feb 13, 1997	48.75	48.75	46.88	47.50
803	NASDAQ	AMRN	Wed, Feb 12, 1997	50.00	51.25	48.75	48.75
802	NASDAQ	AMRN	Tue, Feb 11, 1997	52.50	53.75	52.50	52.50
801	NASDAQ	AMRN	Mon, Feb 10, 1997	55.63	56.25	53.75	53.75
800	NASDAQ	AMRN	Fri, Feb 7, 1997	55.00	56.25	54.38	55.00
799	NASDAQ	AMRN	Thu, Feb 6, 1997	55.00	55.00	53.75	54.38
798	NASDAQ	AMRN	Tue, Feb 4, 1997	56.25	56.25	54.38	55.00
797	NASDAQ	AMRN	Mon, Feb 3, 1997	56.25	56.25	53.75	53.75
796	NASDAQ	AMRN	Fri, Jan 31, 1997	56.25	56.25	56.25	56.25
795	NASDAQ	AMRN	Wed, Jan 29, 1997	53.75	55.00	53.75	53.75
794	NASDAQ	AMRN	Tue, Jan 28, 1997	51.88	55.00	51.88	55.00
793	NASDAQ	AMRN	Mon, Jan 27, 1997	52.50	55.00	52.50	55.00
792	NASDAQ	AMRN	Fri, Jan 24, 1997	52.50	52.50	52.50	52.50
791	NASDAQ	AMRN	Thu, Jan 23, 1997	53.13	53.13	50.00	53.13
790	NASDAQ	AMRN	Wed, Jan 22, 1997	53.13	53.13	50.00	51.25
789	NASDAQ	AMRN	Tue, Jan 21, 1997	53.75	53.75	51.25	51.25
788	NASDAQ	AMRN	Mon, Jan 20, 1997	55.63	55.63	53.75	53.75
787	NASDAQ	AMRN	Fri, Jan 17, 1997	56.25	56.25	53.75	54.38
786	NASDAQ	AMRN	Thu, Jan 16, 1997	58.75	58.75	56.25	56.25
785	NASDAQ	AMRN	Wed, Jan 15, 1997	58.75	58.75	58.75	58.75
784	NASDAQ	AMRN	Tue, Jan 14, 1997	56.25	58.75	55.00	58.75
783	NASDAQ	AMRN	Mon, Jan 13, 1997	58.75	58.75	56.25	56.25
782	NASDAQ	AMRN	Fri, Jan 10, 1997	57.50	58.13	55.00	57.50
781	NASDAQ	AMRN	Thu, Jan 9, 1997	58.13	58.75	55.00	58.75
780	NASDAQ	AMRN	Wed, Jan 8, 1997	58.75	59.38	56.25	57.50
779	NASDAQ	AMRN	Mon, Jan 6, 1997	58.75	58.75	58.75	58.75
778	NASDAQ	AMRN	Fri, Jan 3, 1997	60.00	60.00	60.00	60.00
777	NASDAQ	AMRN	Thu, Jan 2, 1997	60.00	60.00	58.13	58.13
776	NASDAQ	AMRN	Tue, Dec 31, 1996	60.00	60.00	58.13	58.13
775	NASDAQ	AMRN	Mon, Dec 30, 1996	57.50	60.00	57.50	58.75
774	NASDAQ	AMRN	Fri, Dec 27, 1996	60.00	60.00	57.50	57.50
773	NASDAQ	AMRN	Thu, Dec 26, 1996	60.00	60.00	60.00	60.00
772	NASDAQ	AMRN	Tue, Dec 24, 1996	60.00	60.00	60.00	60.00
771	NASDAQ	AMRN	Mon, Dec 23, 1996	61.25	62.50	60.00	60.00
770	NASDAQ	AMRN	Fri, Dec 20, 1996	62.50	62.50	61.25	62.50
769	NASDAQ	AMRN	Thu, Dec 19, 1996	61.25	63.13	60.00	63.13
768	NASDAQ	AMRN	Wed, Dec 18, 1996	65.00	65.00	61.25	62.50
767	NASDAQ	AMRN	Tue, Dec 17, 1996	66.25	66.25	64.38	65.00
766	NASDAQ	AMRN	Mon, Dec 16, 1996	63.75	65.00	62.50	62.50
765	NASDAQ	AMRN	Fri, Dec 13, 1996	66.25	66.25	63.75	66.25
764	NASDAQ	AMRN	Thu, Dec 12, 1996	66.25	66.25	66.25	66.25
763	NASDAQ	AMRN	Wed, Dec 11, 1996	65.63	65.63	65.63	65.63
762	NASDAQ	AMRN	Mon, Dec 9, 1996	63.75	65.00	63.75	65.00
761	NASDAQ	AMRN	Fri, Dec 6, 1996	62.50	65.00	62.50	65.00
760	NASDAQ	AMRN	Thu, Dec 5, 1996	65.00	66.25	65.00	66.25
759	NASDAQ	AMRN	Wed, Dec 4, 1996	67.50	70.00	63.75	63.75
758	NASDAQ	AMRN	Tue, Dec 3, 1996	62.50	71.25	62.50	71.25
757	NASDAQ	AMRN	Mon, Dec 2, 1996	57.50	60.00	57.50	60.00
756	NASDAQ	AMRN	Fri, Nov 29, 1996	57.50	57.50	57.50	57.50
755	NASDAQ	AMRN	Wed, Nov 27, 1996	57.50	60.00	57.50	57.50
754	NASDAQ	AMRN	Tue, Nov 26, 1996	58.75	58.75	57.50	57.50
753	NASDAQ	AMRN	Mon, Nov 25, 1996	57.50	58.75	56.88	58.75
752	NASDAQ	AMRN	Fri, Nov 22, 1996	57.50	58.75	57.50	58.75
751	NASDAQ	AMRN	Thu, Nov 21, 1996	57.50	60.00	57.50	58.75
750	NASDAQ	AMRN	Fri, Nov 15, 1996	58.13	58.13	56.88	57.50
749	NASDAQ	AMRN	Thu, Nov 14, 1996	56.25	57.50	56.25	56.88
748	NASDAQ	AMRN	Wed, Nov 13, 1996	58.75	60.00	57.50	57.50
747	NASDAQ	AMRN	Tue, Nov 12, 1996	58.75	58.75	57.50	57.50
746	NASDAQ	AMRN	Mon, Nov 11, 1996	55.63	57.50	55.00	56.25
745	NASDAQ	AMRN	Fri, Nov 8, 1996	55.00	56.25	55.00	55.00
744	NASDAQ	AMRN	Thu, Nov 7, 1996	56.25	56.25	55.00	56.25
743	NASDAQ	AMRN	Wed, Nov 6, 1996	55.63	56.25	55.63	56.25
742	NASDAQ	AMRN	Tue, Nov 5, 1996	57.50	57.50	55.00	56.25
741	NASDAQ	AMRN	Mon, Nov 4, 1996	56.25	57.50	55.63	57.50
740	NASDAQ	AMRN	Fri, Nov 1, 1996	58.75	59.38	58.75	58.75
739	NASDAQ	AMRN	Thu, Oct 31, 1996	61.25	61.25	56.25	56.25
738	NASDAQ	AMRN	Wed, Oct 30, 1996	60.00	60.00	58.75	60.00
737	NASDAQ	AMRN	Tue, Oct 29, 1996	61.25	62.50	61.25	62.50
736	NASDAQ	AMRN	Mon, Oct 28, 1996	62.50	65.00	61.25	62.50
735	NASDAQ	AMRN	Fri, Oct 25, 1996	62.50	65.00	62.50	65.00
734	NASDAQ	AMRN	Thu, Oct 24, 1996	63.75	63.75	62.50	62.50
733	NASDAQ	AMRN	Wed, Oct 23, 1996	60.63	63.75	60.00	63.13
732	NASDAQ	AMRN	Tue, Oct 22, 1996	61.25	62.50	61.25	61.88
731	NASDAQ	AMRN	Mon, Oct 21, 1996	62.50	62.50	61.25	62.34
730	NASDAQ	AMRN	Fri, Oct 18, 1996	62.50	62.50	61.25	61.25
729	NASDAQ	AMRN	Wed, Oct 16, 1996	62.50	62.50	61.25	61.25
728	NASDAQ	AMRN	Tue, Oct 15, 1996	65.00	65.00	62.50	62.50
727	NASDAQ	AMRN	Mon, Oct 14, 1996	63.75	65.00	62.50	65.00
726	NASDAQ	AMRN	Thu, Oct 10, 1996	66.25	66.25	63.75	65.00
725	NASDAQ	AMRN	Wed, Oct 9, 1996	66.25	66.25	66.25	66.25
724	NASDAQ	AMRN	Tue, Oct 8, 1996	66.25	66.25	66.25	66.25
723	NASDAQ	AMRN	Mon, Oct 7, 1996	70.00	70.00	70.00	70.00
722	NASDAQ	AMRN	Fri, Oct 4, 1996	67.50	70.00	67.50	67.50
721	NASDAQ	AMRN	Thu, Oct 3, 1996	67.50	67.50	67.50	67.50
720	NASDAQ	AMRN	Wed, Oct 2, 1996	70.00	70.00	66.25	70.00
719	NASDAQ	AMRN	Tue, Oct 1, 1996	71.25	71.25	70.00	70.00
718	NASDAQ	AMRN	Mon, Sep 30, 1996	71.88	72.50	70.00	70.00
717	NASDAQ	AMRN	Thu, Sep 26, 1996	72.50	72.50	72.50	72.50
716	NASDAQ	AMRN	Wed, Sep 25, 1996	71.88	73.75	71.88	72.50
715	NASDAQ	AMRN	Tue, Sep 24, 1996	71.88	72.50	71.25	71.88
714	NASDAQ	AMRN	Mon, Sep 23, 1996	73.75	73.75	72.50	72.50
713	NASDAQ	AMRN	Thu, Sep 19, 1996	73.75	73.75	73.75	73.75
712	NASDAQ	AMRN	Wed, Sep 18, 1996	78.75	78.75	75.00	75.00
711	NASDAQ	AMRN	Tue, Sep 17, 1996	80.00	80.00	80.00	80.00
710	NASDAQ	AMRN	Mon, Sep 16, 1996	78.75	80.00	78.75	80.00
709	NASDAQ	AMRN	Fri, Sep 13, 1996	77.50	78.75	77.50	78.75
708	NASDAQ	AMRN	Thu, Sep 12, 1996	75.00	78.75	75.00	78.75
707	NASDAQ	AMRN	Wed, Sep 11, 1996	75.00	75.00	75.00	75.00
706	NASDAQ	AMRN	Tue, Sep 10, 1996	73.75	76.88	73.75	73.75
705	NASDAQ	AMRN	Mon, Sep 9, 1996	75.00	75.00	72.50	73.75
704	NASDAQ	AMRN	Fri, Sep 6, 1996	76.25	76.25	73.75	73.75
703	NASDAQ	AMRN	Thu, Sep 5, 1996	80.00	81.25	76.25	76.25
702	NASDAQ	AMRN	Wed, Sep 4, 1996	80.00	81.25	77.50	80.00
701	NASDAQ	AMRN	Tue, Sep 3, 1996	78.75	80.00	76.25	76.25
700	NASDAQ	AMRN	Fri, Aug 30, 1996	78.75	80.00	78.75	78.75
699	NASDAQ	AMRN	Thu, Aug 29, 1996	81.25	81.25	81.25	81.25
698	NASDAQ	AMRN	Wed, Aug 28, 1996	81.25	81.25	81.25	81.25
697	NASDAQ	AMRN	Tue, Aug 27, 1996	81.25	82.50	80.00	81.25
696	NASDAQ	AMRN	Mon, Aug 26, 1996	75.00	81.25	75.00	78.75
695	NASDAQ	AMRN	Fri, Aug 23, 1996	72.50	75.00	71.25	75.00
694	NASDAQ	AMRN	Thu, Aug 22, 1996	70.00	73.75	68.75	72.50
693	NASDAQ	AMRN	Wed, Aug 21, 1996	70.00	70.00	68.75	70.00
692	NASDAQ	AMRN	Tue, Aug 20, 1996	67.50	70.00	66.25	69.38
691	NASDAQ	AMRN	Mon, Aug 19, 1996	66.25	67.50	63.75	66.25
690	NASDAQ	AMRN	Fri, Aug 16, 1996	68.75	70.00	66.25	66.25
689	NASDAQ	AMRN	Thu, Aug 15, 1996	71.25	71.25	67.50	70.00
688	NASDAQ	AMRN	Wed, Aug 14, 1996	76.25	76.25	71.25	71.88
687	NASDAQ	AMRN	Tue, Aug 13, 1996	76.25	76.25	76.25	76.25
686	NASDAQ	AMRN	Mon, Aug 12, 1996	76.25	77.50	76.25	76.25
685	NASDAQ	AMRN	Fri, Aug 9, 1996	80.00	80.00	77.50	78.75
684	NASDAQ	AMRN	Thu, Aug 8, 1996	80.00	80.00	80.00	80.00
683	NASDAQ	AMRN	Wed, Aug 7, 1996	78.75	78.75	78.75	78.75
682	NASDAQ	AMRN	Mon, Aug 5, 1996	79.84	80.00	78.75	78.75
681	NASDAQ	AMRN	Fri, Aug 2, 1996	80.00	80.00	78.75	78.75
680	NASDAQ	AMRN	Thu, Aug 1, 1996	80.00	80.00	80.00	80.00
679	NASDAQ	AMRN	Wed, Jul 31, 1996	77.50	77.50	77.50	77.50
678	NASDAQ	AMRN	Mon, Jul 29, 1996	82.50	82.50	76.25	77.50
677	NASDAQ	AMRN	Fri, Jul 26, 1996	82.50	82.50	80.00	80.00
676	NASDAQ	AMRN	Thu, Jul 25, 1996	87.50	87.50	81.25	81.25
675	NASDAQ	AMRN	Wed, Jul 24, 1996	91.25	91.25	88.75	88.75
674	NASDAQ	AMRN	Tue, Jul 23, 1996	92.50	93.13	92.50	93.13
673	NASDAQ	AMRN	Mon, Jul 22, 1996	92.50	92.50	92.50	92.50
672	NASDAQ	AMRN	Wed, Jul 17, 1996	91.25	92.50	90.00	90.00
671	NASDAQ	AMRN	Tue, Jul 16, 1996	91.25	92.50	87.50	87.50
670	NASDAQ	AMRN	Mon, Jul 15, 1996	92.50	92.50	90.00	90.00
669	NASDAQ	AMRN	Fri, Jul 12, 1996	97.50	97.50	93.75	95.00
668	NASDAQ	AMRN	Thu, Jul 11, 1996	95.00	97.50	95.00	95.00
667	NASDAQ	AMRN	Wed, Jul 10, 1996	95.00	95.00	95.00	95.00
666	NASDAQ	AMRN	Tue, Jul 9, 1996	95.00	96.25	95.00	95.00
665	NASDAQ	AMRN	Mon, Jul 8, 1996	97.50	97.50	96.25	96.25
664	NASDAQ	AMRN	Wed, Jul 3, 1996	97.50	98.75	95.00	96.25
663	NASDAQ	AMRN	Tue, Jul 2, 1996	97.50	97.50	97.50	97.50
662	NASDAQ	AMRN	Mon, Jul 1, 1996	96.25	98.75	96.25	98.75
661	NASDAQ	AMRN	Fri, Jun 28, 1996	98.75	98.75	97.50	97.50
660	NASDAQ	AMRN	Thu, Jun 27, 1996	99.38	100.00	97.50	98.75
659	NASDAQ	AMRN	Wed, Jun 26, 1996	100.00	100.00	98.75	98.75
658	NASDAQ	AMRN	Tue, Jun 25, 1996	99.38	100.00	97.50	100.00
657	NASDAQ	AMRN	Mon, Jun 24, 1996	97.50	97.50	97.50	97.50
656	NASDAQ	AMRN	Thu, Jun 20, 1996	97.50	100.00	97.50	98.75
655	NASDAQ	AMRN	Wed, Jun 19, 1996	103.75	103.75	98.75	98.75
654	NASDAQ	AMRN	Tue, Jun 18, 1996	107.50	109.38	105.00	105.00
653	NASDAQ	AMRN	Mon, Jun 17, 1996	110.00	112.50	107.50	107.50
652	NASDAQ	AMRN	Fri, Jun 14, 1996	113.75	113.75	110.00	112.50
651	NASDAQ	AMRN	Thu, Jun 13, 1996	108.75	111.25	106.25	111.25
650	NASDAQ	AMRN	Wed, Jun 12, 1996	106.25	110.00	106.25	107.50
649	NASDAQ	AMRN	Tue, Jun 11, 1996	103.75	105.00	103.75	105.00
648	NASDAQ	AMRN	Mon, Jun 10, 1996	103.75	105.00	102.50	103.75
647	NASDAQ	AMRN	Fri, Jun 7, 1996	98.75	102.50	98.75	102.50
646	NASDAQ	AMRN	Thu, Jun 6, 1996	103.75	103.75	100.00	101.25
645	NASDAQ	AMRN	Wed, Jun 5, 1996	100.00	100.00	100.00	100.00
644	NASDAQ	AMRN	Tue, Jun 4, 1996	102.50	102.50	102.50	102.50
643	NASDAQ	AMRN	Mon, Jun 3, 1996	102.50	102.50	100.00	101.25
642	NASDAQ	AMRN	Fri, May 31, 1996	101.25	102.50	101.25	102.50
641	NASDAQ	AMRN	Thu, May 30, 1996	97.50	102.50	97.50	102.50
640	NASDAQ	AMRN	Wed, May 29, 1996	96.25	98.75	96.25	97.50
639	NASDAQ	AMRN	Tue, May 28, 1996	101.25	101.25	97.50	97.50
638	NASDAQ	AMRN	Fri, May 24, 1996	100.00	101.25	100.00	100.00
637	NASDAQ	AMRN	Thu, May 23, 1996	102.50	102.50	102.50	102.50
636	NASDAQ	AMRN	Wed, May 22, 1996	102.50	102.50	100.00	100.00
635	NASDAQ	AMRN	Tue, May 21, 1996	102.50	102.50	100.00	100.00
634	NASDAQ	AMRN	Mon, May 20, 1996	102.50	102.50	102.50	102.50
633	NASDAQ	AMRN	Fri, May 17, 1996	103.75	105.00	100.00	100.00
632	NASDAQ	AMRN	Thu, May 16, 1996	105.00	106.25	105.00	105.00
631	NASDAQ	AMRN	Wed, May 15, 1996	106.25	107.50	105.00	105.00
630	NASDAQ	AMRN	Tue, May 14, 1996	110.00	110.00	106.25	106.25
629	NASDAQ	AMRN	Mon, May 13, 1996	110.00	110.00	110.00	110.00
628	NASDAQ	AMRN	Fri, May 10, 1996	106.25	108.75	105.00	107.50
627	NASDAQ	AMRN	Thu, May 9, 1996	100.00	106.25	100.00	106.25
626	NASDAQ	AMRN	Wed, May 8, 1996	95.00	100.00	93.75	100.00
625	NASDAQ	AMRN	Tue, May 7, 1996	96.25	96.25	93.75	96.25
624	NASDAQ	AMRN	Mon, May 6, 1996	95.00	96.25	95.00	96.25
623	NASDAQ	AMRN	Fri, May 3, 1996	96.25	97.50	93.75	96.88
622	NASDAQ	AMRN	Thu, May 2, 1996	97.50	97.50	95.00	95.00
621	NASDAQ	AMRN	Wed, May 1, 1996	100.00	100.00	96.25	96.25
620	NASDAQ	AMRN	Tue, Apr 30, 1996	97.50	100.00	96.25	100.00
619	NASDAQ	AMRN	Mon, Apr 29, 1996	96.25	97.50	93.75	93.75
618	NASDAQ	AMRN	Fri, Apr 26, 1996	90.00	95.00	90.00	95.00
617	NASDAQ	AMRN	Thu, Apr 25, 1996	90.00	90.00	88.75	88.75
616	NASDAQ	AMRN	Wed, Apr 24, 1996	87.50	90.00	87.50	88.75
615	NASDAQ	AMRN	Tue, Apr 23, 1996	91.25	91.25	91.25	91.25
614	NASDAQ	AMRN	Mon, Apr 22, 1996	91.25	93.13	91.25	91.25
613	NASDAQ	AMRN	Fri, Apr 19, 1996	93.13	93.13	92.50	93.13
612	NASDAQ	AMRN	Tue, Apr 16, 1996	91.25	92.50	90.63	92.50
611	NASDAQ	AMRN	Mon, Apr 15, 1996	91.25	91.88	91.25	91.25
610	NASDAQ	AMRN	Fri, Apr 12, 1996	92.50	93.75	91.25	91.88
609	NASDAQ	AMRN	Thu, Apr 11, 1996	91.25	93.13	91.25	93.13
608	NASDAQ	AMRN	Wed, Apr 10, 1996	95.00	95.00	91.25	92.50
607	NASDAQ	AMRN	Tue, Apr 9, 1996	92.50	95.00	92.50	95.00
606	NASDAQ	AMRN	Mon, Apr 8, 1996	91.88	95.00	91.88	92.50
605	NASDAQ	AMRN	Thu, Apr 4, 1996	96.25	96.25	96.25	96.25
604	NASDAQ	AMRN	Wed, Apr 3, 1996	92.50	95.00	91.25	93.75
603	NASDAQ	AMRN	Tue, Apr 2, 1996	93.75	93.75	90.00	92.50
602	NASDAQ	AMRN	Mon, Apr 1, 1996	93.75	93.75	91.25	91.25
601	NASDAQ	AMRN	Fri, Mar 29, 1996	93.75	95.00	91.25	93.75
600	NASDAQ	AMRN	Wed, Mar 27, 1996	95.00	95.00	93.75	93.75
599	NASDAQ	AMRN	Tue, Mar 26, 1996	94.38	96.25	93.75	93.75
598	NASDAQ	AMRN	Mon, Mar 25, 1996	95.63	96.25	95.00	95.00
597	NASDAQ	AMRN	Fri, Mar 22, 1996	96.25	96.25	95.00	96.25
596	NASDAQ	AMRN	Thu, Mar 21, 1996	96.25	97.50	95.00	96.88
595	NASDAQ	AMRN	Wed, Mar 20, 1996	93.75	96.25	93.75	94.38
594	NASDAQ	AMRN	Tue, Mar 19, 1996	95.00	96.25	92.50	95.00
593	NASDAQ	AMRN	Mon, Mar 18, 1996	100.00	100.00	95.00	95.00
592	NASDAQ	AMRN	Fri, Mar 15, 1996	100.00	100.00	97.50	98.13
591	NASDAQ	AMRN	Thu, Mar 14, 1996	100.00	100.00	97.50	98.13
590	NASDAQ	AMRN	Wed, Mar 13, 1996	97.50	100.00	97.50	97.50
589	NASDAQ	AMRN	Tue, Mar 12, 1996	97.50	100.00	97.50	97.50
588	NASDAQ	AMRN	Mon, Mar 11, 1996	96.25	97.50	95.00	97.50
587	NASDAQ	AMRN	Fri, Mar 8, 1996	98.75	101.25	96.25	96.25
586	NASDAQ	AMRN	Thu, Mar 7, 1996	100.00	100.00	100.00	100.00
585	NASDAQ	AMRN	Wed, Mar 6, 1996	97.50	100.00	97.50	100.00
584	NASDAQ	AMRN	Tue, Mar 5, 1996	100.00	100.00	98.75	98.75
583	NASDAQ	AMRN	Mon, Mar 4, 1996	98.75	98.75	98.75	98.75
582	NASDAQ	AMRN	Thu, Feb 29, 1996	100.00	101.25	98.75	101.25
581	NASDAQ	AMRN	Wed, Feb 28, 1996	102.50	102.50	100.00	100.00
580	NASDAQ	AMRN	Tue, Feb 27, 1996	106.25	106.25	101.25	101.25
579	NASDAQ	AMRN	Mon, Feb 26, 1996	105.00	106.25	105.00	106.25
578	NASDAQ	AMRN	Fri, Feb 23, 1996	107.50	107.50	105.00	105.63
577	NASDAQ	AMRN	Thu, Feb 22, 1996	108.75	110.00	107.50	110.00
576	NASDAQ	AMRN	Wed, Feb 21, 1996	108.75	108.75	106.25	108.75
575	NASDAQ	AMRN	Tue, Feb 20, 1996	105.00	110.00	103.75	106.25
574	NASDAQ	AMRN	Fri, Feb 16, 1996	101.25	108.75	101.25	106.25
573	NASDAQ	AMRN	Thu, Feb 15, 1996	103.75	103.75	100.00	100.00
572	NASDAQ	AMRN	Wed, Feb 14, 1996	103.75	103.75	100.00	103.75
571	NASDAQ	AMRN	Tue, Feb 13, 1996	100.00	103.75	100.00	103.75
570	NASDAQ	AMRN	Mon, Feb 12, 1996	100.00	102.50	100.00	101.25
569	NASDAQ	AMRN	Fri, Feb 9, 1996	103.75	103.75	97.50	100.00
568	NASDAQ	AMRN	Thu, Feb 8, 1996	108.75	108.75	103.75	103.75
567	NASDAQ	AMRN	Wed, Feb 7, 1996	107.50	108.75	105.00	107.50
566	NASDAQ	AMRN	Tue, Feb 6, 1996	105.63	108.75	105.00	106.88
565	NASDAQ	AMRN	Mon, Feb 5, 1996	106.25	106.25	102.50	105.00
564	NASDAQ	AMRN	Fri, Feb 2, 1996	103.75	106.25	103.75	103.75
563	NASDAQ	AMRN	Thu, Feb 1, 1996	102.50	108.75	101.88	105.00
562	NASDAQ	AMRN	Wed, Jan 31, 1996	100.00	102.50	98.75	102.50
561	NASDAQ	AMRN	Tue, Jan 30, 1996	98.75	101.25	97.50	101.25
560	NASDAQ	AMRN	Mon, Jan 29, 1996	100.00	100.00	97.50	98.75
559	NASDAQ	AMRN	Fri, Jan 26, 1996	100.00	100.00	100.00	100.00
558	NASDAQ	AMRN	Thu, Jan 25, 1996	100.00	100.00	97.50	100.00
557	NASDAQ	AMRN	Wed, Jan 24, 1996	98.75	100.00	96.25	100.00
556	NASDAQ	AMRN	Tue, Jan 23, 1996	98.75	98.75	96.25	98.75
555	NASDAQ	AMRN	Mon, Jan 22, 1996	97.50	98.75	96.25	98.75
554	NASDAQ	AMRN	Fri, Jan 19, 1996	96.25	98.75	95.00	95.00
553	NASDAQ	AMRN	Thu, Jan 18, 1996	95.00	96.25	92.50	96.25
552	NASDAQ	AMRN	Wed, Jan 17, 1996	93.75	96.25	92.50	95.00
551	NASDAQ	AMRN	Tue, Jan 16, 1996	93.75	96.25	93.75	96.25
550	NASDAQ	AMRN	Mon, Jan 15, 1996	96.25	96.25	93.75	93.75
549	NASDAQ	AMRN	Fri, Jan 12, 1996	96.25	96.25	96.25	96.25
548	NASDAQ	AMRN	Thu, Jan 11, 1996	92.50	96.25	92.50	95.00
547	NASDAQ	AMRN	Wed, Jan 10, 1996	91.25	93.75	88.75	91.25
546	NASDAQ	AMRN	Tue, Jan 9, 1996	95.00	95.00	93.75	93.75
545	NASDAQ	AMRN	Mon, Jan 8, 1996	91.25	95.00	91.25	95.00
544	NASDAQ	AMRN	Fri, Jan 5, 1996	90.00	93.75	90.00	91.25
543	NASDAQ	AMRN	Thu, Jan 4, 1996	92.50	93.75	90.00	93.44
542	NASDAQ	AMRN	Wed, Jan 3, 1996	91.25	91.25	88.75	90.00
541	NASDAQ	AMRN	Tue, Jan 2, 1996	92.50	92.50	90.00	90.00
540	NASDAQ	AMRN	Fri, Dec 29, 1995	88.75	90.00	87.50	90.00
539	NASDAQ	AMRN	Thu, Dec 28, 1995	87.50	87.50	86.25	86.25
538	NASDAQ	AMRN	Wed, Dec 27, 1995	86.25	87.50	86.25	87.50
537	NASDAQ	AMRN	Tue, Dec 26, 1995	86.25	87.50	85.00	86.25
536	NASDAQ	AMRN	Fri, Dec 22, 1995	83.75	86.25	83.75	86.25
535	NASDAQ	AMRN	Thu, Dec 21, 1995	87.50	87.50	83.75	83.75
534	NASDAQ	AMRN	Wed, Dec 20, 1995	86.25	88.75	86.25	87.50
533	NASDAQ	AMRN	Tue, Dec 19, 1995	87.50	87.50	86.25	86.25
532	NASDAQ	AMRN	Mon, Dec 18, 1995	87.50	87.50	86.25	87.50
531	NASDAQ	AMRN	Fri, Dec 15, 1995	87.50	87.50	86.88	86.88
530	NASDAQ	AMRN	Thu, Dec 14, 1995	87.50	87.50	87.34	87.50
529	NASDAQ	AMRN	Wed, Dec 13, 1995	87.50	87.50	86.25	86.88
528	NASDAQ	AMRN	Tue, Dec 12, 1995	87.50	87.50	86.25	86.25
527	NASDAQ	AMRN	Mon, Dec 11, 1995	88.75	88.75	86.25	86.25
526	NASDAQ	AMRN	Fri, Dec 8, 1995	88.75	88.75	87.50	88.75
525	NASDAQ	AMRN	Thu, Dec 7, 1995	88.75	90.00	87.50	87.50
524	NASDAQ	AMRN	Wed, Dec 6, 1995	88.75	88.75	86.25	88.75
523	NASDAQ	AMRN	Tue, Dec 5, 1995	87.50	88.75	86.25	87.50
522	NASDAQ	AMRN	Mon, Dec 4, 1995	88.75	88.75	85.00	87.50
521	NASDAQ	AMRN	Fri, Dec 1, 1995	86.25	88.75	85.00	88.75
520	NASDAQ	AMRN	Thu, Nov 30, 1995	83.75	86.25	83.75	86.25
519	NASDAQ	AMRN	Wed, Nov 29, 1995	86.25	86.25	83.75	83.75
518	NASDAQ	AMRN	Tue, Nov 28, 1995	83.75	83.75	83.75	83.75
517	NASDAQ	AMRN	Mon, Nov 27, 1995	83.75	87.50	83.75	83.75
516	NASDAQ	AMRN	Fri, Nov 24, 1995	85.63	85.63	83.75	83.75
515	NASDAQ	AMRN	Tue, Nov 21, 1995	83.75	86.25	83.75	83.75
514	NASDAQ	AMRN	Mon, Nov 20, 1995	87.50	87.50	85.00	85.00
513	NASDAQ	AMRN	Fri, Nov 17, 1995	88.75	88.75	87.50	87.50
512	NASDAQ	AMRN	Thu, Nov 16, 1995	88.75	88.75	87.50	88.75
511	NASDAQ	AMRN	Wed, Nov 15, 1995	88.75	88.75	86.25	87.50
510	NASDAQ	AMRN	Tue, Nov 14, 1995	85.00	87.50	85.00	86.25
509	NASDAQ	AMRN	Mon, Nov 13, 1995	83.75	83.75	83.75	83.75
508	NASDAQ	AMRN	Fri, Nov 10, 1995	86.25	86.25	83.75	83.75
507	NASDAQ	AMRN	Thu, Nov 9, 1995	85.00	87.50	83.75	84.06
506	NASDAQ	AMRN	Wed, Nov 8, 1995	83.75	87.50	83.75	87.50
505	NASDAQ	AMRN	Tue, Nov 7, 1995	88.75	88.75	81.25	81.25
504	NASDAQ	AMRN	Mon, Nov 6, 1995	91.25	91.25	86.25	86.25
503	NASDAQ	AMRN	Fri, Nov 3, 1995	90.00	90.00	88.75	88.75
502	NASDAQ	AMRN	Thu, Nov 2, 1995	88.75	88.75	88.75	88.75
501	NASDAQ	AMRN	Wed, Nov 1, 1995	91.25	91.25	88.75	90.00
500	NASDAQ	AMRN	Mon, Oct 30, 1995	91.25	91.25	91.25	91.25
499	NASDAQ	AMRN	Fri, Oct 27, 1995	90.00	91.25	87.50	87.50
498	NASDAQ	AMRN	Thu, Oct 26, 1995	92.50	92.50	90.00	90.00
497	NASDAQ	AMRN	Wed, Oct 25, 1995	96.25	96.25	91.25	91.25
496	NASDAQ	AMRN	Tue, Oct 24, 1995	97.50	97.50	95.00	95.00
495	NASDAQ	AMRN	Mon, Oct 23, 1995	97.50	97.50	95.00	96.25
494	NASDAQ	AMRN	Fri, Oct 20, 1995	100.00	100.00	96.25	96.25
493	NASDAQ	AMRN	Thu, Oct 19, 1995	98.75	101.25	96.25	100.00
492	NASDAQ	AMRN	Wed, Oct 18, 1995	97.50	97.50	95.00	97.50
491	NASDAQ	AMRN	Tue, Oct 17, 1995	93.75	97.50	92.50	95.63
490	NASDAQ	AMRN	Mon, Oct 16, 1995	93.75	93.75	92.50	93.75
489	NASDAQ	AMRN	Fri, Oct 13, 1995	92.50	95.00	91.25	92.50
488	NASDAQ	AMRN	Thu, Oct 12, 1995	92.50	92.50	91.25	92.50
487	NASDAQ	AMRN	Wed, Oct 11, 1995	92.50	92.50	91.25	92.50
486	NASDAQ	AMRN	Tue, Oct 10, 1995	92.50	92.50	90.00	90.00
485	NASDAQ	AMRN	Mon, Oct 9, 1995	93.75	93.75	90.00	91.88
484	NASDAQ	AMRN	Fri, Oct 6, 1995	90.00	93.75	90.00	90.00
483	NASDAQ	AMRN	Thu, Oct 5, 1995	90.00	91.88	90.00	91.88
482	NASDAQ	AMRN	Wed, Oct 4, 1995	91.25	92.50	90.00	90.00
481	NASDAQ	AMRN	Tue, Oct 3, 1995	91.25	92.50	91.25	91.25
480	NASDAQ	AMRN	Mon, Oct 2, 1995	91.25	93.75	90.00	93.75
479	NASDAQ	AMRN	Fri, Sep 29, 1995	90.00	91.25	90.00	90.00
478	NASDAQ	AMRN	Thu, Sep 28, 1995	90.00	90.00	90.00	90.00
477	NASDAQ	AMRN	Tue, Sep 26, 1995	87.50	90.00	87.50	88.75
476	NASDAQ	AMRN	Mon, Sep 25, 1995	92.50	92.50	88.75	88.75
475	NASDAQ	AMRN	Fri, Sep 22, 1995	93.75	95.00	92.50	92.50
474	NASDAQ	AMRN	Thu, Sep 21, 1995	95.00	95.00	93.75	93.75
473	NASDAQ	AMRN	Wed, Sep 20, 1995	91.25	95.00	91.25	95.00
472	NASDAQ	AMRN	Tue, Sep 19, 1995	93.75	95.00	92.50	93.75
471	NASDAQ	AMRN	Mon, Sep 18, 1995	95.00	95.00	95.00	95.00
470	NASDAQ	AMRN	Fri, Sep 15, 1995	93.75	96.25	93.75	96.25
469	NASDAQ	AMRN	Thu, Sep 14, 1995	95.00	97.50	93.75	96.25
468	NASDAQ	AMRN	Wed, Sep 13, 1995	97.50	98.75	95.00	97.50
467	NASDAQ	AMRN	Tue, Sep 12, 1995	96.25	100.00	96.25	96.25
466	NASDAQ	AMRN	Mon, Sep 11, 1995	96.25	98.75	95.00	96.25
465	NASDAQ	AMRN	Fri, Sep 8, 1995	90.63	96.25	90.63	96.25
464	NASDAQ	AMRN	Thu, Sep 7, 1995	91.88	91.88	91.88	91.88
463	NASDAQ	AMRN	Wed, Sep 6, 1995	92.50	92.50	90.00	91.25
462	NASDAQ	AMRN	Tue, Sep 5, 1995	91.25	93.75	90.00	90.00
461	NASDAQ	AMRN	Fri, Sep 1, 1995	90.63	91.25	90.00	91.25
460	NASDAQ	AMRN	Thu, Aug 31, 1995	90.00	90.00	88.75	88.75
459	NASDAQ	AMRN	Wed, Aug 30, 1995	88.75	90.00	88.75	90.00
458	NASDAQ	AMRN	Tue, Aug 29, 1995	88.75	91.25	88.75	88.75
457	NASDAQ	AMRN	Mon, Aug 28, 1995	90.00	91.25	90.00	91.25
456	NASDAQ	AMRN	Fri, Aug 25, 1995	91.25	93.75	91.25	92.50
455	NASDAQ	AMRN	Thu, Aug 24, 1995	82.50	90.00	81.25	88.75
454	NASDAQ	AMRN	Wed, Aug 23, 1995	80.00	81.25	77.50	81.25
453	NASDAQ	AMRN	Tue, Aug 22, 1995	76.25	78.75	76.25	78.75
452	NASDAQ	AMRN	Mon, Aug 21, 1995	78.75	80.00	76.25	80.00
451	NASDAQ	AMRN	Fri, Aug 18, 1995	76.25	76.25	76.25	76.25
450	NASDAQ	AMRN	Thu, Aug 17, 1995	73.75	75.00	72.50	74.38
449	NASDAQ	AMRN	Wed, Aug 16, 1995	72.50	73.75	71.25	72.50
448	NASDAQ	AMRN	Tue, Aug 15, 1995	71.25	71.25	71.25	71.25
447	NASDAQ	AMRN	Mon, Aug 14, 1995	72.50	72.50	70.00	70.00
446	NASDAQ	AMRN	Fri, Aug 11, 1995	68.75	70.00	68.75	70.00
445	NASDAQ	AMRN	Thu, Aug 10, 1995	70.00	70.00	70.00	70.00
444	NASDAQ	AMRN	Wed, Aug 9, 1995	70.00	70.00	70.00	70.00
443	NASDAQ	AMRN	Tue, Aug 8, 1995	68.75	68.75	68.75	68.75
442	NASDAQ	AMRN	Mon, Aug 7, 1995	70.00	70.00	68.75	68.75
441	NASDAQ	AMRN	Fri, Aug 4, 1995	65.63	71.25	65.63	71.25
440	NASDAQ	AMRN	Thu, Aug 3, 1995	65.63	65.63	65.63	65.63
439	NASDAQ	AMRN	Wed, Aug 2, 1995	65.00	65.00	65.00	65.00
438	NASDAQ	AMRN	Tue, Aug 1, 1995	65.00	66.25	65.00	66.25
437	NASDAQ	AMRN	Mon, Jul 31, 1995	65.00	67.50	65.00	67.50
436	NASDAQ	AMRN	Fri, Jul 28, 1995	67.50	67.50	65.00	67.50
435	NASDAQ	AMRN	Wed, Jul 26, 1995	67.50	67.50	67.50	67.50
434	NASDAQ	AMRN	Tue, Jul 25, 1995	65.00	67.50	65.00	67.50
433	NASDAQ	AMRN	Mon, Jul 24, 1995	65.00	65.00	65.00	65.00
432	NASDAQ	AMRN	Fri, Jul 21, 1995	65.63	66.88	65.00	66.25
431	NASDAQ	AMRN	Thu, Jul 20, 1995	65.63	65.63	65.63	65.63
430	NASDAQ	AMRN	Wed, Jul 19, 1995	65.00	65.63	65.00	65.63
429	NASDAQ	AMRN	Tue, Jul 18, 1995	65.00	65.00	65.00	65.00
428	NASDAQ	AMRN	Mon, Jul 17, 1995	67.50	67.50	65.00	65.00
427	NASDAQ	AMRN	Thu, Jul 13, 1995	65.00	65.00	65.00	65.00
426	NASDAQ	AMRN	Wed, Jul 12, 1995	65.00	65.00	65.00	65.00
425	NASDAQ	AMRN	Tue, Jul 11, 1995	69.38	69.38	64.38	64.38
424	NASDAQ	AMRN	Mon, Jul 10, 1995	68.75	70.00	66.88	67.50
423	NASDAQ	AMRN	Fri, Jul 7, 1995	66.25	68.13	66.25	67.50
422	NASDAQ	AMRN	Thu, Jul 6, 1995	63.75	66.25	63.13	65.63
421	NASDAQ	AMRN	Wed, Jul 5, 1995	60.00	63.75	58.75	63.75
420	NASDAQ	AMRN	Fri, Jun 30, 1995	60.00	60.00	57.50	57.50
419	NASDAQ	AMRN	Thu, Jun 29, 1995	61.25	61.25	58.75	58.75
418	NASDAQ	AMRN	Wed, Jun 28, 1995	60.00	61.25	60.00	60.00
417	NASDAQ	AMRN	Tue, Jun 27, 1995	60.00	60.00	60.00	60.00
416	NASDAQ	AMRN	Mon, Jun 26, 1995	60.00	60.00	60.00	60.00
415	NASDAQ	AMRN	Fri, Jun 23, 1995	60.00	60.63	60.00	60.00
414	NASDAQ	AMRN	Thu, Jun 22, 1995	60.00	60.00	60.00	60.00
413	NASDAQ	AMRN	Wed, Jun 21, 1995	60.63	61.25	60.00	60.63
412	NASDAQ	AMRN	Tue, Jun 20, 1995	61.25	61.25	58.75	60.00
411	NASDAQ	AMRN	Mon, Jun 19, 1995	62.50	62.50	60.00	61.25
410	NASDAQ	AMRN	Fri, Jun 16, 1995	62.50	63.75	60.00	60.00
409	NASDAQ	AMRN	Thu, Jun 15, 1995	57.50	63.75	56.25	62.50
408	NASDAQ	AMRN	Wed, Jun 14, 1995	56.25	56.25	53.75	56.25
407	NASDAQ	AMRN	Tue, Jun 13, 1995	60.00	61.25	60.00	60.00
406	NASDAQ	AMRN	Fri, Jun 9, 1995	62.50	63.75	61.25	61.25
405	NASDAQ	AMRN	Thu, Jun 8, 1995	60.00	61.25	60.00	61.25
404	NASDAQ	AMRN	Wed, Jun 7, 1995	60.00	61.25	60.00	61.25
403	NASDAQ	AMRN	Mon, Jun 5, 1995	60.00	60.00	60.00	60.00
402	NASDAQ	AMRN	Fri, Jun 2, 1995	62.50	63.75	62.50	63.75
401	NASDAQ	AMRN	Thu, Jun 1, 1995	62.50	62.50	62.50	62.50
400	NASDAQ	AMRN	Wed, May 31, 1995	61.88	61.88	61.88	61.88
399	NASDAQ	AMRN	Fri, May 26, 1995	60.00	60.00	60.00	60.00
398	NASDAQ	AMRN	Thu, May 25, 1995	60.00	60.00	60.00	60.00
397	NASDAQ	AMRN	Wed, May 24, 1995	60.00	61.25	60.00	60.00
396	NASDAQ	AMRN	Tue, May 23, 1995	60.00	61.25	60.00	61.25
395	NASDAQ	AMRN	Mon, May 22, 1995	62.50	62.50	60.00	60.00
394	NASDAQ	AMRN	Thu, May 18, 1995	62.50	62.50	62.50	62.50
393	NASDAQ	AMRN	Wed, May 17, 1995	65.00	65.00	63.13	63.13
392	NASDAQ	AMRN	Tue, May 16, 1995	65.00	68.75	63.13	63.13
391	NASDAQ	AMRN	Mon, May 15, 1995	67.50	67.50	67.50	67.50
390	NASDAQ	AMRN	Fri, May 12, 1995	67.50	67.50	67.50	67.50
389	NASDAQ	AMRN	Wed, May 10, 1995	71.25	71.25	71.25	71.25
388	NASDAQ	AMRN	Tue, May 9, 1995	70.00	70.00	70.00	70.00
387	NASDAQ	AMRN	Mon, May 8, 1995	71.25	71.25	71.25	71.25
386	NASDAQ	AMRN	Fri, May 5, 1995	67.50	69.38	65.00	69.38
385	NASDAQ	AMRN	Thu, May 4, 1995	62.50	66.25	62.50	66.25
384	NASDAQ	AMRN	Wed, May 3, 1995	61.25	62.50	61.25	62.50
383	NASDAQ	AMRN	Tue, May 2, 1995	60.00	61.25	60.00	61.25
382	NASDAQ	AMRN	Mon, May 1, 1995	60.00	61.25	60.00	61.25
381	NASDAQ	AMRN	Fri, Apr 28, 1995	61.25	65.00	61.25	61.25
380	NASDAQ	AMRN	Wed, Apr 26, 1995	65.00	66.25	65.00	66.25
379	NASDAQ	AMRN	Tue, Apr 25, 1995	65.00	65.00	65.00	65.00
378	NASDAQ	AMRN	Mon, Apr 24, 1995	70.00	70.00	66.25	66.25
377	NASDAQ	AMRN	Wed, Apr 19, 1995	66.25	67.50	66.25	67.50
376	NASDAQ	AMRN	Mon, Apr 17, 1995	66.25	67.50	66.25	67.50
375	NASDAQ	AMRN	Tue, Apr 11, 1995	68.75	68.75	66.25	67.50
374	NASDAQ	AMRN	Mon, Apr 10, 1995	68.75	68.75	68.75	68.75
373	NASDAQ	AMRN	Fri, Apr 7, 1995	65.00	67.50	63.75	67.50
372	NASDAQ	AMRN	Thu, Apr 6, 1995	65.00	65.63	63.75	64.38
371	NASDAQ	AMRN	Wed, Apr 5, 1995	66.25	66.25	63.75	63.75
370	NASDAQ	AMRN	Tue, Apr 4, 1995	62.50	65.00	62.50	65.00
369	NASDAQ	AMRN	Mon, Apr 3, 1995	61.25	63.75	60.00	63.75
368	NASDAQ	AMRN	Fri, Mar 31, 1995	61.25	61.25	61.25	61.25
367	NASDAQ	AMRN	Thu, Mar 30, 1995	61.25	61.25	58.75	60.00
366	NASDAQ	AMRN	Tue, Mar 28, 1995	58.75	60.00	57.50	57.50
365	NASDAQ	AMRN	Fri, Mar 24, 1995	61.25	61.25	57.50	61.25
364	NASDAQ	AMRN	Thu, Mar 23, 1995	60.00	60.63	58.75	58.75
363	NASDAQ	AMRN	Wed, Mar 22, 1995	58.75	58.75	58.75	58.75
362	NASDAQ	AMRN	Tue, Mar 21, 1995	58.75	58.75	57.50	57.50
361	NASDAQ	AMRN	Mon, Mar 20, 1995	60.00	60.00	58.75	58.75
360	NASDAQ	AMRN	Fri, Mar 17, 1995	63.75	63.75	60.63	60.63
359	NASDAQ	AMRN	Wed, Mar 15, 1995	62.50	62.50	61.25	61.25
358	NASDAQ	AMRN	Tue, Mar 14, 1995	62.50	62.50	62.50	62.50
357	NASDAQ	AMRN	Mon, Mar 13, 1995	62.50	62.50	62.50	62.50
356	NASDAQ	AMRN	Wed, Mar 8, 1995	65.00	65.00	65.00	65.00
355	NASDAQ	AMRN	Tue, Mar 7, 1995	65.00	65.00	65.00	65.00
354	NASDAQ	AMRN	Fri, Mar 3, 1995	62.50	62.50	62.50	62.50
353	NASDAQ	AMRN	Thu, Mar 2, 1995	63.75	65.00	62.50	62.50
352	NASDAQ	AMRN	Wed, Mar 1, 1995	62.50	65.00	62.50	62.50
351	NASDAQ	AMRN	Tue, Feb 28, 1995	65.00	65.00	63.75	63.75
350	NASDAQ	AMRN	Mon, Feb 27, 1995	63.75	63.75	63.75	63.75
349	NASDAQ	AMRN	Fri, Feb 24, 1995	63.75	64.38	63.75	64.38
348	NASDAQ	AMRN	Thu, Feb 23, 1995	63.75	63.75	63.75	63.75
347	NASDAQ	AMRN	Wed, Feb 22, 1995	66.25	66.25	63.75	66.25
346	NASDAQ	AMRN	Tue, Feb 21, 1995	66.25	66.25	62.50	62.50
345	NASDAQ	AMRN	Fri, Feb 17, 1995	63.75	65.00	62.50	65.00
344	NASDAQ	AMRN	Thu, Feb 16, 1995	65.00	65.00	62.50	62.50
343	NASDAQ	AMRN	Wed, Feb 15, 1995	65.00	65.00	65.00	65.00
342	NASDAQ	AMRN	Tue, Feb 14, 1995	63.13	65.00	63.13	65.00
341	NASDAQ	AMRN	Mon, Feb 13, 1995	65.00	65.00	62.50	63.75
340	NASDAQ	AMRN	Fri, Feb 10, 1995	62.50	62.50	62.50	62.50
339	NASDAQ	AMRN	Thu, Feb 9, 1995	63.75	65.00	62.50	63.13
338	NASDAQ	AMRN	Mon, Feb 6, 1995	62.50	62.50	62.50	62.50
337	NASDAQ	AMRN	Fri, Feb 3, 1995	63.75	65.00	61.25	63.75
336	NASDAQ	AMRN	Wed, Feb 1, 1995	62.50	63.75	60.00	62.50
335	NASDAQ	AMRN	Tue, Jan 31, 1995	60.00	61.25	60.00	61.25
334	NASDAQ	AMRN	Mon, Jan 30, 1995	61.25	63.75	61.25	63.75
333	NASDAQ	AMRN	Thu, Jan 26, 1995	61.25	65.00	60.00	60.00
332	NASDAQ	AMRN	Wed, Jan 25, 1995	60.00	61.25	60.00	61.25
331	NASDAQ	AMRN	Tue, Jan 24, 1995	58.75	61.25	58.75	60.00
330	NASDAQ	AMRN	Mon, Jan 23, 1995	60.00	60.00	57.50	58.75
329	NASDAQ	AMRN	Fri, Jan 20, 1995	57.50	58.75	56.25	57.50
328	NASDAQ	AMRN	Wed, Jan 18, 1995	55.00	57.50	55.00	55.00
327	NASDAQ	AMRN	Tue, Jan 17, 1995	52.50	53.75	52.50	52.50
326	NASDAQ	AMRN	Mon, Jan 16, 1995	55.00	55.00	52.50	53.75
325	NASDAQ	AMRN	Fri, Jan 13, 1995	51.25	55.00	50.00	55.00
324	NASDAQ	AMRN	Thu, Jan 12, 1995	50.00	51.25	50.00	50.00
323	NASDAQ	AMRN	Mon, Jan 9, 1995	50.63	53.75	50.63	51.25
322	NASDAQ	AMRN	Fri, Jan 6, 1995	57.50	57.50	50.00	50.00
321	NASDAQ	AMRN	Thu, Jan 5, 1995	65.00	65.00	61.25	61.25
320	NASDAQ	AMRN	Wed, Jan 4, 1995	67.50	67.50	67.50	67.50
319	NASDAQ	AMRN	Fri, Dec 30, 1994	65.00	71.25	65.00	65.00
318	NASDAQ	AMRN	Thu, Dec 29, 1994	65.00	67.50	65.00	66.25
317	NASDAQ	AMRN	Wed, Dec 28, 1994	65.00	66.25	65.00	66.25
316	NASDAQ	AMRN	Tue, Dec 27, 1994	67.50	67.50	67.50	67.50
315	NASDAQ	AMRN	Tue, Dec 20, 1994	70.00	70.00	66.72	66.72
314	NASDAQ	AMRN	Fri, Dec 16, 1994	70.00	70.78	70.00	70.00
313	NASDAQ	AMRN	Thu, Dec 15, 1994	70.00	72.50	70.00	70.00
312	NASDAQ	AMRN	Wed, Dec 14, 1994	70.00	70.00	70.00	70.00
311	NASDAQ	AMRN	Mon, Dec 12, 1994	70.00	70.00	70.00	70.00
310	NASDAQ	AMRN	Mon, Dec 5, 1994	70.00	70.00	70.00	70.00
309	NASDAQ	AMRN	Fri, Dec 2, 1994	70.00	75.00	70.00	75.00
308	NASDAQ	AMRN	Thu, Dec 1, 1994	70.00	71.25	70.00	71.25
307	NASDAQ	AMRN	Wed, Nov 30, 1994	72.50	73.75	70.00	70.00
306	NASDAQ	AMRN	Tue, Nov 29, 1994	70.00	70.00	70.00	70.00
305	NASDAQ	AMRN	Mon, Nov 28, 1994	72.50	75.00	72.50	75.00
304	NASDAQ	AMRN	Tue, Nov 22, 1994	65.00	66.25	65.00	66.25
303	NASDAQ	AMRN	Mon, Nov 21, 1994	67.50	67.50	67.50	67.50
302	NASDAQ	AMRN	Fri, Nov 18, 1994	70.00	75.00	65.00	65.00
301	NASDAQ	AMRN	Thu, Nov 17, 1994	71.25	71.25	71.25	71.25
300	NASDAQ	AMRN	Wed, Nov 16, 1994	75.00	75.00	75.00	75.00
299	NASDAQ	AMRN	Fri, Nov 11, 1994	72.50	75.00	71.25	75.00
298	NASDAQ	AMRN	Thu, Nov 10, 1994	71.25	71.25	71.25	71.25
297	NASDAQ	AMRN	Wed, Nov 9, 1994	75.00	75.00	71.25	71.25
296	NASDAQ	AMRN	Wed, Nov 2, 1994	70.00	70.00	70.00	70.00
295	NASDAQ	AMRN	Mon, Oct 31, 1994	71.25	71.25	71.25	71.25
294	NASDAQ	AMRN	Fri, Oct 28, 1994	71.25	71.25	71.25	71.25
293	NASDAQ	AMRN	Thu, Oct 27, 1994	71.25	71.25	71.25	71.25
292	NASDAQ	AMRN	Mon, Oct 24, 1994	71.25	71.25	71.25	71.25
291	NASDAQ	AMRN	Fri, Oct 21, 1994	71.25	71.25	71.25	71.25
290	NASDAQ	AMRN	Thu, Oct 20, 1994	73.75	73.75	73.75	73.75
289	NASDAQ	AMRN	Wed, Oct 19, 1994	75.00	75.00	73.75	73.75
288	NASDAQ	AMRN	Tue, Oct 18, 1994	75.00	75.00	75.00	75.00
287	NASDAQ	AMRN	Fri, Oct 14, 1994	80.00	80.00	75.00	75.00
286	NASDAQ	AMRN	Mon, Oct 10, 1994	80.00	80.00	80.00	80.00
285	NASDAQ	AMRN	Fri, Oct 7, 1994	80.00	82.50	80.00	80.00
284	NASDAQ	AMRN	Thu, Oct 6, 1994	81.25	81.25	78.75	78.75
283	NASDAQ	AMRN	Wed, Oct 5, 1994	80.00	80.00	80.00	80.00
282	NASDAQ	AMRN	Tue, Oct 4, 1994	82.50	82.50	80.00	80.00
281	NASDAQ	AMRN	Fri, Sep 30, 1994	82.50	82.50	82.50	82.50
280	NASDAQ	AMRN	Wed, Sep 28, 1994	83.75	83.75	83.75	83.75
279	NASDAQ	AMRN	Mon, Sep 26, 1994	81.25	87.50	81.25	82.50
278	NASDAQ	AMRN	Wed, Sep 21, 1994	82.50	82.50	80.00	80.00
277	NASDAQ	AMRN	Tue, Sep 20, 1994	85.00	85.00	80.00	80.00
276	NASDAQ	AMRN	Fri, Sep 16, 1994	86.25	86.25	86.25	86.25
275	NASDAQ	AMRN	Wed, Sep 14, 1994	87.50	87.50	85.00	85.63
274	NASDAQ	AMRN	Tue, Sep 13, 1994	85.00	86.25	85.00	85.00
273	NASDAQ	AMRN	Mon, Sep 12, 1994	90.00	90.00	90.00	90.00
272	NASDAQ	AMRN	Fri, Sep 9, 1994	90.00	90.00	85.00	90.00
271	NASDAQ	AMRN	Thu, Sep 8, 1994	90.00	90.00	88.13	90.00
270	NASDAQ	AMRN	Wed, Sep 7, 1994	86.25	90.00	86.25	90.00
269	NASDAQ	AMRN	Tue, Sep 6, 1994	88.75	88.75	85.00	86.25
268	NASDAQ	AMRN	Fri, Sep 2, 1994	90.00	90.00	85.00	85.00
267	NASDAQ	AMRN	Thu, Sep 1, 1994	80.00	92.50	80.00	88.75
266	NASDAQ	AMRN	Wed, Aug 31, 1994	75.00	78.75	75.00	77.50
265	NASDAQ	AMRN	Tue, Aug 30, 1994	73.75	75.00	73.75	75.00
264	NASDAQ	AMRN	Mon, Aug 29, 1994	73.75	75.00	73.75	75.00
263	NASDAQ	AMRN	Fri, Aug 26, 1994	73.75	73.75	71.25	73.75
262	NASDAQ	AMRN	Wed, Aug 24, 1994	75.00	75.00	75.00	75.00
261	NASDAQ	AMRN	Tue, Aug 23, 1994	80.00	80.00	80.00	80.00
260	NASDAQ	AMRN	Mon, Aug 22, 1994	80.00	80.00	75.00	75.00
259	NASDAQ	AMRN	Fri, Aug 19, 1994	75.00	76.25	71.25	76.25
258	NASDAQ	AMRN	Thu, Aug 18, 1994	73.75	75.00	70.00	72.50
257	NASDAQ	AMRN	Wed, Aug 17, 1994	63.75	75.00	62.50	75.00
256	NASDAQ	AMRN	Tue, Aug 16, 1994	63.75	63.75	62.50	63.75
255	NASDAQ	AMRN	Mon, Aug 15, 1994	60.00	62.50	60.00	61.25
254	NASDAQ	AMRN	Fri, Aug 12, 1994	60.00	60.00	57.50	57.50
253	NASDAQ	AMRN	Thu, Aug 11, 1994	58.75	58.75	58.75	58.75
252	NASDAQ	AMRN	Tue, Aug 9, 1994	57.50	57.50	56.25	56.25
251	NASDAQ	AMRN	Mon, Aug 8, 1994	56.25	56.25	55.00	55.00
250	NASDAQ	AMRN	Fri, Aug 5, 1994	55.00	55.00	52.50	55.00
249	NASDAQ	AMRN	Wed, Aug 3, 1994	52.50	52.50	52.50	52.50
248	NASDAQ	AMRN	Tue, Aug 2, 1994	52.50	52.50	52.50	52.50
247	NASDAQ	AMRN	Fri, Jul 29, 1994	52.50	52.50	50.00	51.25
246	NASDAQ	AMRN	Wed, Jul 27, 1994	50.00	50.00	50.00	50.00
245	NASDAQ	AMRN	Tue, Jul 26, 1994	52.50	52.50	48.75	48.75
244	NASDAQ	AMRN	Mon, Jul 25, 1994	50.00	50.00	50.00	50.00
243	NASDAQ	AMRN	Fri, Jul 22, 1994	52.50	55.00	50.00	52.50
242	NASDAQ	AMRN	Wed, Jul 20, 1994	55.00	55.00	55.00	55.00
241	NASDAQ	AMRN	Tue, Jul 19, 1994	55.00	55.00	55.00	55.00
240	NASDAQ	AMRN	Mon, Jul 18, 1994	52.50	55.00	50.00	55.00
239	NASDAQ	AMRN	Fri, Jul 15, 1994	50.00	51.25	50.00	51.25
238	NASDAQ	AMRN	Thu, Jul 14, 1994	47.50	50.00	47.50	50.00
237	NASDAQ	AMRN	Wed, Jul 13, 1994	47.50	50.00	47.50	50.00
236	NASDAQ	AMRN	Tue, Jul 12, 1994	48.13	53.75	48.13	50.00
235	NASDAQ	AMRN	Mon, Jul 11, 1994	48.13	50.00	48.13	48.13
234	NASDAQ	AMRN	Fri, Jul 8, 1994	50.00	55.00	46.25	55.00
233	NASDAQ	AMRN	Tue, Jul 5, 1994	52.50	55.00	52.50	55.00
232	NASDAQ	AMRN	Fri, Jul 1, 1994	52.50	56.25	50.00	53.75
231	NASDAQ	AMRN	Thu, Jun 30, 1994	50.00	55.00	50.00	55.00
230	NASDAQ	AMRN	Wed, Jun 29, 1994	56.25	58.75	51.25	56.25
229	NASDAQ	AMRN	Tue, Jun 28, 1994	53.75	60.00	52.50	56.25
228	NASDAQ	AMRN	Mon, Jun 27, 1994	53.13	57.03	53.13	53.13
227	NASDAQ	AMRN	Fri, Jun 24, 1994	56.25	58.44	55.00	57.50
226	NASDAQ	AMRN	Thu, Jun 23, 1994	57.50	58.75	55.00	58.75
225	NASDAQ	AMRN	Wed, Jun 22, 1994	65.00	65.00	55.00	57.50
224	NASDAQ	AMRN	Tue, Jun 21, 1994	65.63	70.00	65.00	67.97
223	NASDAQ	AMRN	Mon, Jun 20, 1994	66.25	69.06	66.25	69.06
222	NASDAQ	AMRN	Fri, Jun 17, 1994	70.00	70.00	70.00	70.00
221	NASDAQ	AMRN	Thu, Jun 16, 1994	72.50	72.50	71.25	71.25
220	NASDAQ	AMRN	Wed, Jun 15, 1994	71.25	72.50	71.25	72.50
219	NASDAQ	AMRN	Tue, Jun 14, 1994	70.00	72.50	70.00	72.50
218	NASDAQ	AMRN	Mon, Jun 13, 1994	73.75	75.00	70.00	72.50
217	NASDAQ	AMRN	Fri, Jun 10, 1994	72.50	72.50	70.00	70.00
216	NASDAQ	AMRN	Wed, Jun 8, 1994	70.00	72.50	70.00	70.63
215	NASDAQ	AMRN	Tue, Jun 7, 1994	75.00	75.00	75.00	75.00
214	NASDAQ	AMRN	Mon, Jun 6, 1994	75.00	75.00	75.00	75.00
213	NASDAQ	AMRN	Fri, Jun 3, 1994	76.25	81.25	76.25	81.25
212	NASDAQ	AMRN	Thu, Jun 2, 1994	76.25	82.50	75.63	75.63
211	NASDAQ	AMRN	Fri, May 27, 1994	80.00	85.00	75.00	81.25
210	NASDAQ	AMRN	Mon, May 16, 1994	80.00	80.00	80.00	80.00
209	NASDAQ	AMRN	Wed, May 11, 1994	80.00	80.00	80.00	80.00
208	NASDAQ	AMRN	Tue, May 10, 1994	81.25	81.25	81.25	81.25
207	NASDAQ	AMRN	Fri, May 6, 1994	85.00	85.00	82.50	82.50
206	NASDAQ	AMRN	Thu, May 5, 1994	82.50	82.50	82.50	82.50
205	NASDAQ	AMRN	Wed, May 4, 1994	82.50	82.50	82.50	82.50
204	NASDAQ	AMRN	Tue, May 3, 1994	86.25	86.25	80.00	85.00
203	NASDAQ	AMRN	Thu, Apr 28, 1994	82.50	82.50	82.50	82.50
202	NASDAQ	AMRN	Thu, Apr 21, 1994	85.00	85.00	82.50	82.50
201	NASDAQ	AMRN	Wed, Apr 20, 1994	88.75	88.75	85.00	85.00
200	NASDAQ	AMRN	Tue, Apr 19, 1994	92.50	92.50	87.50	87.50
199	NASDAQ	AMRN	Fri, Apr 15, 1994	87.50	88.75	87.50	87.50
198	NASDAQ	AMRN	Thu, Apr 14, 1994	90.00	90.00	87.50	90.00
197	NASDAQ	AMRN	Wed, Apr 13, 1994	88.75	90.00	87.50	88.75
196	NASDAQ	AMRN	Mon, Apr 11, 1994	90.00	90.00	87.50	87.50
195	NASDAQ	AMRN	Fri, Apr 8, 1994	88.75	90.00	88.75	90.00
194	NASDAQ	AMRN	Thu, Apr 7, 1994	88.75	91.25	85.00	85.00
193	NASDAQ	AMRN	Wed, Apr 6, 1994	90.00	90.00	90.00	90.00
192	NASDAQ	AMRN	Tue, Apr 5, 1994	85.00	90.00	85.00	85.00
191	NASDAQ	AMRN	Mon, Apr 4, 1994	90.00	90.00	81.25	82.50
190	NASDAQ	AMRN	Thu, Mar 31, 1994	95.00	95.00	95.00	95.00
189	NASDAQ	AMRN	Wed, Mar 30, 1994	90.00	90.00	90.00	90.00
188	NASDAQ	AMRN	Tue, Mar 29, 1994	97.50	97.50	92.50	92.50
187	NASDAQ	AMRN	Mon, Mar 28, 1994	97.50	98.75	97.50	98.75
186	NASDAQ	AMRN	Fri, Mar 25, 1994	98.75	100.00	97.50	100.00
185	NASDAQ	AMRN	Thu, Mar 24, 1994	97.50	97.50	96.25	97.50
184	NASDAQ	AMRN	Wed, Mar 23, 1994	97.50	97.50	97.50	97.50
183	NASDAQ	AMRN	Tue, Mar 22, 1994	97.50	100.00	97.50	97.50
182	NASDAQ	AMRN	Fri, Mar 18, 1994	97.50	97.50	97.50	97.50
181	NASDAQ	AMRN	Thu, Mar 17, 1994	95.00	95.00	95.00	95.00
180	NASDAQ	AMRN	Tue, Mar 15, 1994	102.50	102.50	101.25	101.25
179	NASDAQ	AMRN	Mon, Mar 14, 1994	100.00	102.50	97.50	101.25
178	NASDAQ	AMRN	Fri, Mar 11, 1994	96.25	97.50	95.00	96.25
177	NASDAQ	AMRN	Thu, Mar 10, 1994	95.00	97.50	95.00	96.25
176	NASDAQ	AMRN	Wed, Mar 9, 1994	95.00	97.50	92.50	96.25
175	NASDAQ	AMRN	Tue, Mar 8, 1994	93.75	95.00	92.50	92.50
174	NASDAQ	AMRN	Fri, Mar 4, 1994	96.25	96.25	96.25	96.25
173	NASDAQ	AMRN	Thu, Mar 3, 1994	85.00	97.50	85.00	87.50
172	NASDAQ	AMRN	Wed, Mar 2, 1994	87.50	87.50	87.50	87.50
171	NASDAQ	AMRN	Mon, Feb 28, 1994	87.50	87.50	87.50	87.50
170	NASDAQ	AMRN	Thu, Feb 24, 1994	87.50	87.50	87.50	87.50
169	NASDAQ	AMRN	Tue, Feb 22, 1994	87.50	90.00	87.50	87.50
168	NASDAQ	AMRN	Fri, Feb 18, 1994	91.25	91.25	91.25	91.25
167	NASDAQ	AMRN	Thu, Feb 17, 1994	90.00	92.50	90.00	92.50
166	NASDAQ	AMRN	Wed, Feb 16, 1994	88.75	88.75	88.75	88.75
165	NASDAQ	AMRN	Tue, Feb 15, 1994	90.00	90.00	88.75	90.00
164	NASDAQ	AMRN	Mon, Feb 14, 1994	90.00	90.00	85.00	87.50
163	NASDAQ	AMRN	Fri, Feb 11, 1994	92.50	92.50	87.50	87.50
162	NASDAQ	AMRN	Thu, Feb 10, 1994	97.50	100.00	95.00	95.00
161	NASDAQ	AMRN	Tue, Feb 8, 1994	100.00	102.50	97.50	97.50
160	NASDAQ	AMRN	Mon, Feb 7, 1994	97.50	105.00	97.50	105.00
159	NASDAQ	AMRN	Fri, Feb 4, 1994	97.50	102.50	97.50	97.50
158	NASDAQ	AMRN	Thu, Feb 3, 1994	100.00	102.50	100.00	102.50
157	NASDAQ	AMRN	Wed, Feb 2, 1994	95.00	100.00	93.75	98.75
156	NASDAQ	AMRN	Tue, Feb 1, 1994	87.50	97.50	87.50	92.50
155	NASDAQ	AMRN	Mon, Jan 31, 1994	85.00	87.50	85.00	87.50
154	NASDAQ	AMRN	Fri, Jan 28, 1994	85.00	87.50	85.00	87.50
153	NASDAQ	AMRN	Wed, Jan 26, 1994	85.00	87.50	85.00	87.50
152	NASDAQ	AMRN	Tue, Jan 25, 1994	87.50	87.50	82.50	85.00
151	NASDAQ	AMRN	Mon, Jan 24, 1994	85.00	86.25	85.00	86.25
150	NASDAQ	AMRN	Fri, Jan 21, 1994	85.00	90.00	83.75	87.50
149	NASDAQ	AMRN	Tue, Jan 18, 1994	90.00	90.00	87.50	87.50
148	NASDAQ	AMRN	Fri, Jan 14, 1994	87.50	90.00	85.00	90.00
147	NASDAQ	AMRN	Thu, Jan 13, 1994	90.00	90.00	90.00	90.00
146	NASDAQ	AMRN	Wed, Jan 12, 1994	90.00	90.00	87.50	87.50
145	NASDAQ	AMRN	Tue, Jan 11, 1994	85.00	85.00	85.00	85.00
144	NASDAQ	AMRN	Mon, Jan 10, 1994	90.00	90.00	87.50	87.50
143	NASDAQ	AMRN	Fri, Jan 7, 1994	87.50	90.00	87.50	90.00
142	NASDAQ	AMRN	Thu, Jan 6, 1994	88.75	88.75	86.25	86.25
141	NASDAQ	AMRN	Wed, Jan 5, 1994	83.75	90.00	83.75	90.00
140	NASDAQ	AMRN	Tue, Jan 4, 1994	87.50	88.75	87.50	88.75
139	NASDAQ	AMRN	Mon, Jan 3, 1994	85.00	87.50	85.00	87.50
138	NASDAQ	AMRN	Fri, Dec 31, 1993	90.00	90.00	86.25	87.50
137	NASDAQ	AMRN	Thu, Dec 30, 1993	92.50	92.50	85.00	87.50
136	NASDAQ	AMRN	Wed, Dec 29, 1993	90.00	92.50	86.25	90.00
135	NASDAQ	AMRN	Tue, Dec 28, 1993	90.00	92.50	90.00	92.50
134	NASDAQ	AMRN	Thu, Dec 23, 1993	90.00	97.50	90.00	90.00
133	NASDAQ	AMRN	Mon, Dec 20, 1993	92.50	92.50	92.50	92.50
132	NASDAQ	AMRN	Fri, Dec 17, 1993	91.25	92.50	91.25	92.50
131	NASDAQ	AMRN	Thu, Dec 16, 1993	87.50	92.50	87.50	92.50
130	NASDAQ	AMRN	Wed, Dec 15, 1993	87.50	95.00	87.50	88.75
129	NASDAQ	AMRN	Tue, Dec 14, 1993	97.50	100.00	90.00	95.00
128	NASDAQ	AMRN	Fri, Dec 10, 1993	97.50	97.50	97.50	97.50
127	NASDAQ	AMRN	Thu, Dec 9, 1993	97.50	97.50	97.50	97.50
126	NASDAQ	AMRN	Wed, Dec 8, 1993	97.50	97.50	97.50	97.50
125	NASDAQ	AMRN	Tue, Dec 7, 1993	97.50	97.50	97.50	97.50
124	NASDAQ	AMRN	Mon, Dec 6, 1993	97.50	100.00	97.50	97.50
123	NASDAQ	AMRN	Thu, Dec 2, 1993	97.50	100.00	97.50	100.00
122	NASDAQ	AMRN	Tue, Nov 30, 1993	102.50	102.50	102.50	102.50
121	NASDAQ	AMRN	Tue, Nov 23, 1993	95.00	97.50	95.00	97.50
120	NASDAQ	AMRN	Fri, Nov 19, 1993	97.50	97.50	95.00	95.00
119	NASDAQ	AMRN	Thu, Nov 18, 1993	98.75	100.00	98.75	100.00
118	NASDAQ	AMRN	Tue, Nov 16, 1993	97.50	97.50	97.50	97.50
117	NASDAQ	AMRN	Mon, Nov 15, 1993	100.00	100.00	100.00	100.00
116	NASDAQ	AMRN	Thu, Nov 11, 1993	100.00	102.50	100.00	102.50
115	NASDAQ	AMRN	Wed, Nov 10, 1993	105.00	105.00	105.00	105.00
114	NASDAQ	AMRN	Tue, Nov 9, 1993	100.00	102.50	100.00	102.50
113	NASDAQ	AMRN	Mon, Nov 8, 1993	105.00	105.00	105.00	105.00
112	NASDAQ	AMRN	Fri, Nov 5, 1993	107.50	107.50	98.75	105.00
111	NASDAQ	AMRN	Thu, Nov 4, 1993	107.50	107.50	100.00	100.00
110	NASDAQ	AMRN	Wed, Nov 3, 1993	110.00	110.00	102.50	110.00
109	NASDAQ	AMRN	Tue, Nov 2, 1993	112.50	115.00	100.00	105.00
108	NASDAQ	AMRN	Mon, Nov 1, 1993	120.00	120.00	112.50	112.50
107	NASDAQ	AMRN	Fri, Oct 29, 1993	120.00	120.00	120.00	120.00
106	NASDAQ	AMRN	Thu, Oct 28, 1993	125.00	132.50	116.25	117.50
105	NASDAQ	AMRN	Wed, Oct 27, 1993	125.00	131.25	122.50	131.25
104	NASDAQ	AMRN	Tue, Oct 26, 1993	120.00	122.50	117.50	122.50
103	NASDAQ	AMRN	Mon, Oct 25, 1993	115.00	117.50	110.00	115.00
102	NASDAQ	AMRN	Fri, Oct 22, 1993	105.00	112.50	102.50	112.50
101	NASDAQ	AMRN	Thu, Oct 21, 1993	107.50	107.50	107.50	107.50
100	NASDAQ	AMRN	Wed, Oct 20, 1993	107.50	107.50	100.00	107.50
99	NASDAQ	AMRN	Tue, Oct 19, 1993	105.00	105.00	105.00	105.00
98	NASDAQ	AMRN	Mon, Oct 18, 1993	107.50	107.50	100.00	106.25
97	NASDAQ	AMRN	Fri, Oct 15, 1993	100.00	107.50	100.00	102.50
96	NASDAQ	AMRN	Thu, Oct 14, 1993	107.50	107.50	100.00	100.00
95	NASDAQ	AMRN	Wed, Oct 13, 1993	90.00	107.50	90.00	102.50
94	NASDAQ	AMRN	Tue, Oct 12, 1993	92.50	95.00	92.50	95.00
93	NASDAQ	AMRN	Thu, Oct 7, 1993	90.00	90.00	85.00	87.50
92	NASDAQ	AMRN	Wed, Oct 6, 1993	85.00	87.50	85.00	87.50
91	NASDAQ	AMRN	Tue, Oct 5, 1993	85.00	86.25	85.00	86.25
90	NASDAQ	AMRN	Mon, Oct 4, 1993	90.00	92.50	90.00	90.00
89	NASDAQ	AMRN	Thu, Sep 30, 1993	100.00	100.00	95.00	95.00
88	NASDAQ	AMRN	Tue, Sep 28, 1993	105.00	105.00	100.00	100.00
87	NASDAQ	AMRN	Fri, Sep 24, 1993	107.50	107.50	107.50	107.50
86	NASDAQ	AMRN	Thu, Sep 23, 1993	115.00	115.00	112.50	115.00
85	NASDAQ	AMRN	Wed, Sep 22, 1993	122.50	122.50	117.50	117.50
84	NASDAQ	AMRN	Tue, Sep 21, 1993	130.00	130.00	122.50	122.50
83	NASDAQ	AMRN	Fri, Sep 17, 1993	130.00	130.00	130.00	130.00
82	NASDAQ	AMRN	Thu, Sep 9, 1993	132.50	132.50	132.50	132.50
81	NASDAQ	AMRN	Wed, Sep 8, 1993	130.00	130.00	130.00	130.00
80	NASDAQ	AMRN	Tue, Sep 7, 1993	131.25	133.75	130.00	130.00
79	NASDAQ	AMRN	Fri, Sep 3, 1993	137.50	137.50	137.50	137.50
78	NASDAQ	AMRN	Thu, Sep 2, 1993	137.50	137.50	135.00	137.50
77	NASDAQ	AMRN	Wed, Sep 1, 1993	137.50	137.50	135.00	135.00
76	NASDAQ	AMRN	Tue, Aug 31, 1993	127.50	136.25	125.00	136.25
75	NASDAQ	AMRN	Mon, Aug 30, 1993	117.50	117.50	117.50	117.50
74	NASDAQ	AMRN	Fri, Aug 27, 1993	115.00	120.00	115.00	120.00
73	NASDAQ	AMRN	Wed, Aug 25, 1993	120.00	120.00	120.00	120.00
72	NASDAQ	AMRN	Mon, Aug 23, 1993	120.00	120.00	120.00	120.00
71	NASDAQ	AMRN	Fri, Aug 20, 1993	115.00	115.00	115.00	115.00
70	NASDAQ	AMRN	Thu, Aug 19, 1993	116.25	120.00	116.25	120.00
69	NASDAQ	AMRN	Tue, Aug 17, 1993	115.00	120.00	115.00	118.75
68	NASDAQ	AMRN	Mon, Aug 16, 1993	115.00	115.00	115.00	115.00
67	NASDAQ	AMRN	Fri, Aug 13, 1993	117.50	117.50	117.50	117.50
66	NASDAQ	AMRN	Thu, Aug 12, 1993	120.00	120.00	115.00	115.00
65	NASDAQ	AMRN	Wed, Aug 11, 1993	117.50	117.50	115.00	117.50
64	NASDAQ	AMRN	Tue, Aug 10, 1993	115.00	115.00	115.00	115.00
63	NASDAQ	AMRN	Mon, Aug 9, 1993	115.00	115.00	115.00	115.00
62	NASDAQ	AMRN	Tue, Aug 3, 1993	120.00	120.00	120.00	120.00
61	NASDAQ	AMRN	Fri, Jul 30, 1993	115.00	115.00	115.00	115.00
60	NASDAQ	AMRN	Fri, Jul 23, 1993	118.75	118.75	118.75	118.75
59	NASDAQ	AMRN	Thu, Jul 22, 1993	112.50	115.00	110.00	112.50
58	NASDAQ	AMRN	Wed, Jul 21, 1993	108.75	108.75	108.75	108.75
57	NASDAQ	AMRN	Tue, Jul 20, 1993	107.50	115.00	107.50	115.00
56	NASDAQ	AMRN	Mon, Jul 19, 1993	117.50	117.50	110.00	110.00
55	NASDAQ	AMRN	Fri, Jul 16, 1993	117.50	117.50	112.50	113.75
54	NASDAQ	AMRN	Thu, Jul 15, 1993	127.50	127.50	122.50	123.75
53	NASDAQ	AMRN	Wed, Jul 14, 1993	130.00	131.25	128.75	128.75
52	NASDAQ	AMRN	Fri, Jul 9, 1993	135.00	137.50	135.00	137.50
51	NASDAQ	AMRN	Thu, Jul 8, 1993	135.00	135.00	135.00	135.00
50	NASDAQ	AMRN	Tue, Jul 6, 1993	142.50	142.50	135.00	135.00
49	NASDAQ	AMRN	Fri, Jul 2, 1993	130.00	137.50	130.00	130.00
48	NASDAQ	AMRN	Thu, Jul 1, 1993	117.50	122.50	117.50	120.00
47	NASDAQ	AMRN	Tue, Jun 29, 1993	115.00	115.00	115.00	115.00
46	NASDAQ	AMRN	Wed, Jun 23, 1993	117.50	120.00	115.00	120.00
45	NASDAQ	AMRN	Mon, Jun 21, 1993	110.00	115.00	108.75	110.00
44	NASDAQ	AMRN	Fri, Jun 18, 1993	107.50	108.75	107.50	108.75
43	NASDAQ	AMRN	Wed, Jun 16, 1993	110.00	112.50	107.50	107.50
42	NASDAQ	AMRN	Mon, Jun 14, 1993	102.50	105.00	102.50	105.00
41	NASDAQ	AMRN	Fri, Jun 11, 1993	102.50	102.50	102.50	102.50
40	NASDAQ	AMRN	Thu, Jun 10, 1993	100.00	105.00	97.50	105.00
39	NASDAQ	AMRN	Wed, Jun 9, 1993	102.50	102.50	100.00	102.50
38	NASDAQ	AMRN	Tue, Jun 8, 1993	105.00	106.25	100.00	102.50
37	NASDAQ	AMRN	Mon, Jun 7, 1993	117.50	117.50	107.50	107.50
36	NASDAQ	AMRN	Fri, Jun 4, 1993	117.50	117.50	112.50	117.50
35	NASDAQ	AMRN	Thu, Jun 3, 1993	115.00	115.00	112.50	112.50
34	NASDAQ	AMRN	Wed, Jun 2, 1993	107.50	110.00	107.50	110.00
33	NASDAQ	AMRN	Tue, Jun 1, 1993	105.00	107.50	102.50	105.00
32	NASDAQ	AMRN	Fri, May 28, 1993	102.50	105.00	102.50	105.00
31	NASDAQ	AMRN	Thu, May 27, 1993	90.00	100.00	90.00	92.50
30	NASDAQ	AMRN	Wed, May 26, 1993	87.50	87.50	87.50	87.50
29	NASDAQ	AMRN	Tue, May 18, 1993	87.50	90.00	87.50	90.00
28	NASDAQ	AMRN	Mon, May 17, 1993	95.00	95.00	95.00	95.00
27	NASDAQ	AMRN	Fri, May 14, 1993	95.00	95.00	95.00	95.00
26	NASDAQ	AMRN	Thu, May 13, 1993	92.50	92.50	91.25	92.50
25	NASDAQ	AMRN	Wed, May 12, 1993	92.50	92.50	91.25	92.50
24	NASDAQ	AMRN	Tue, May 11, 1993	90.00	92.50	85.00	92.50
23	NASDAQ	AMRN	Thu, May 6, 1993	92.50	92.50	87.50	87.50
22	NASDAQ	AMRN	Wed, May 5, 1993	87.50	88.75	87.50	88.75
21	NASDAQ	AMRN	Tue, May 4, 1993	81.25	87.50	81.25	83.75
20	NASDAQ	AMRN	Mon, May 3, 1993	85.00	85.00	85.00	85.00
19	NASDAQ	AMRN	Fri, Apr 30, 1993	80.00	85.00	77.50	85.00
18	NASDAQ	AMRN	Thu, Apr 29, 1993	85.00	85.00	77.50	77.50
17	NASDAQ	AMRN	Wed, Apr 28, 1993	80.00	85.00	77.50	80.00
16	NASDAQ	AMRN	Tue, Apr 27, 1993	75.00	76.25	70.00	76.25
15	NASDAQ	AMRN	Mon, Apr 26, 1993	70.00	70.00	70.00	70.00
14	NASDAQ	AMRN	Fri, Apr 23, 1993	68.75	68.75	65.00	68.75
13	NASDAQ	AMRN	Thu, Apr 22, 1993	65.00	65.00	65.00	65.00
12	NASDAQ	AMRN	Wed, Apr 21, 1993	65.00	65.00	65.00	65.00
11	NASDAQ	AMRN	Tue, Apr 20, 1993	65.00	67.50	65.00	65.00
10	NASDAQ	AMRN	Mon, Apr 19, 1993	65.00	65.00	62.50	63.75
9	NASDAQ	AMRN	Fri, Apr 16, 1993	65.00	65.00	62.50	62.50
8	NASDAQ	AMRN	Thu, Apr 15, 1993	62.50	63.13	62.50	63.13
7	NASDAQ	AMRN	Wed, Apr 14, 1993	62.50	62.50	60.00	62.50
6	NASDAQ	AMRN	Tue, Apr 13, 1993	62.50	65.00	62.50	62.50
5	NASDAQ	AMRN	Mon, Apr 12, 1993	65.00	65.00	62.50	65.00
4	NASDAQ	AMRN	Thu, Apr 8, 1993	62.50	62.50	62.50	62.50
3	NASDAQ	AMRN	Wed, Apr 7, 1993	62.50	62.50	62.50	62.50
2	NASDAQ	AMRN	Tue, Apr 6, 1993	60.00	60.00	60.00	60.00
1	NASDAQ	AMRN	Mon, Apr 5, 1993	60.00	65.00	60.00	65.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Amarin Corp PLC NASDAQ:AMRN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024