Amneal Pharmaceuticals Inc NASDAQ:AMRX Historical Prices

Below are the 1473 trading days of historical prices for AMRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1473	NASDAQ	AMRX	Tue, Mar 5, 2024	5.30	5.30	5.29	5.29
1472	NASDAQ	AMRX	Mon, Mar 4, 2024	5.43	5.51	5.31	5.40
1471	NASDAQ	AMRX	Fri, Mar 1, 2024	6.12	6.15	5.01	5.47
1470	NASDAQ	AMRX	Thu, Feb 29, 2024	5.55	5.62	5.36	5.52
1469	NASDAQ	AMRX	Wed, Feb 28, 2024	5.63	5.66	5.48	5.52
1468	NASDAQ	AMRX	Tue, Feb 27, 2024	5.71	5.81	5.36	5.71
1467	NASDAQ	AMRX	Mon, Feb 26, 2024	5.84	5.92	5.67	5.82
1466	NASDAQ	AMRX	Fri, Feb 23, 2024	5.70	5.81	5.61	5.80
1465	NASDAQ	AMRX	Thu, Feb 22, 2024	5.80	5.91	5.67	5.69
1464	NASDAQ	AMRX	Wed, Feb 21, 2024	5.74	5.84	5.65	5.73
1463	NASDAQ	AMRX	Tue, Feb 20, 2024	5.81	5.87	5.75	5.78
1462	NASDAQ	AMRX	Fri, Feb 16, 2024	5.82	5.93	5.74	5.90
1461	NASDAQ	AMRX	Thu, Feb 15, 2024	5.88	6.09	5.87	5.89
1460	NASDAQ	AMRX	Wed, Feb 14, 2024	5.71	5.87	5.67	5.82
1459	NASDAQ	AMRX	Tue, Feb 13, 2024	5.63	5.77	5.42	5.60
1458	NASDAQ	AMRX	Mon, Feb 12, 2024	5.54	5.87	5.53	5.85
1457	NASDAQ	AMRX	Fri, Feb 9, 2024	5.47	5.57	5.41	5.57
1456	NASDAQ	AMRX	Thu, Feb 8, 2024	5.30	5.51	5.29	5.46
1455	NASDAQ	AMRX	Wed, Feb 7, 2024	5.60	5.60	5.35	5.36
1454	NASDAQ	AMRX	Tue, Feb 6, 2024	5.50	5.67	5.48	5.60
1453	NASDAQ	AMRX	Mon, Feb 5, 2024	5.45	5.57	5.43	5.52
1452	NASDAQ	AMRX	Fri, Feb 2, 2024	5.41	5.57	5.28	5.52
1451	NASDAQ	AMRX	Thu, Feb 1, 2024	5.50	5.53	5.24	5.51
1450	NASDAQ	AMRX	Wed, Jan 31, 2024	5.48	5.62	5.34	5.35
1449	NASDAQ	AMRX	Tue, Jan 30, 2024	5.76	5.76	5.29	5.51
1448	NASDAQ	AMRX	Mon, Jan 29, 2024	5.64	5.81	5.57	5.76
1447	NASDAQ	AMRX	Fri, Jan 26, 2024	5.53	5.54	5.39	5.49
1446	NASDAQ	AMRX	Thu, Jan 25, 2024	5.52	5.56	5.42	5.47
1445	NASDAQ	AMRX	Wed, Jan 24, 2024	5.53	5.55	5.35	5.43
1444	NASDAQ	AMRX	Tue, Jan 23, 2024	5.55	5.57	5.42	5.48
1443	NASDAQ	AMRX	Mon, Jan 22, 2024	5.56	5.56	5.32	5.47
1442	NASDAQ	AMRX	Fri, Jan 19, 2024	5.30	5.41	5.24	5.40
1441	NASDAQ	AMRX	Thu, Jan 18, 2024	5.23	5.33	5.19	5.31
1440	NASDAQ	AMRX	Wed, Jan 17, 2024	5.30	5.35	5.20	5.24
1439	NASDAQ	AMRX	Tue, Jan 16, 2024	5.35	5.36	5.24	5.35
1438	NASDAQ	AMRX	Fri, Jan 12, 2024	5.54	5.59	5.38	5.40
1437	NASDAQ	AMRX	Thu, Jan 11, 2024	5.48	5.50	5.37	5.45
1436	NASDAQ	AMRX	Wed, Jan 10, 2024	5.69	5.73	5.34	5.51
1435	NASDAQ	AMRX	Tue, Jan 9, 2024	5.89	5.90	5.60	5.69
1434	NASDAQ	AMRX	Mon, Jan 8, 2024	6.00	6.00	5.83	5.94
1433	NASDAQ	AMRX	Fri, Jan 5, 2024	5.80	6.09	5.76	5.99
1432	NASDAQ	AMRX	Thu, Jan 4, 2024	5.81	6.02	5.81	5.90
1431	NASDAQ	AMRX	Wed, Jan 3, 2024	5.93	6.00	5.81	5.86
1430	NASDAQ	AMRX	Tue, Jan 2, 2024	6.11	6.11	5.71	5.98
1429	NASDAQ	AMRX	Fri, Dec 29, 2023	6.15	6.16	5.93	6.07
1428	NASDAQ	AMRX	Thu, Dec 28, 2023	6.24	6.30	6.06	6.12
1427	NASDAQ	AMRX	Wed, Dec 27, 2023	5.88	6.25	5.77	6.21
1426	NASDAQ	AMRX	Tue, Dec 26, 2023	5.77	5.95	5.75	5.87
1425	NASDAQ	AMRX	Fri, Dec 22, 2023	5.60	5.80	5.56	5.76
1424	NASDAQ	AMRX	Thu, Dec 21, 2023	5.35	5.56	5.34	5.54
1423	NASDAQ	AMRX	Wed, Dec 20, 2023	5.32	5.49	5.22	5.29
1422	NASDAQ	AMRX	Tue, Dec 19, 2023	5.40	5.46	5.22	5.35
1421	NASDAQ	AMRX	Mon, Dec 18, 2023	5.25	5.39	5.04	5.35
1420	NASDAQ	AMRX	Fri, Dec 15, 2023	5.06	5.23	4.91	5.19
1419	NASDAQ	AMRX	Thu, Dec 14, 2023	4.74	5.01	4.74	5.00
1418	NASDAQ	AMRX	Wed, Dec 13, 2023	4.66	4.85	4.46	4.71
1417	NASDAQ	AMRX	Tue, Dec 12, 2023	4.93	4.95	4.63	4.64
1416	NASDAQ	AMRX	Mon, Dec 11, 2023	5.10	5.15	4.82	4.90
1415	NASDAQ	AMRX	Fri, Dec 8, 2023	4.74	5.25	4.71	5.06
1414	NASDAQ	AMRX	Thu, Dec 7, 2023	4.57	4.71	4.55	4.69
1413	NASDAQ	AMRX	Wed, Dec 6, 2023	4.71	4.77	4.53	4.55
1412	NASDAQ	AMRX	Tue, Dec 5, 2023	4.78	4.79	4.55	4.62
1411	NASDAQ	AMRX	Mon, Dec 4, 2023	4.58	4.77	4.51	4.71
1410	NASDAQ	AMRX	Fri, Dec 1, 2023	4.36	4.69	4.25	4.66
1409	NASDAQ	AMRX	Thu, Nov 30, 2023	4.38	4.38	4.17	4.31
1408	NASDAQ	AMRX	Wed, Nov 29, 2023	4.39	4.41	4.28	4.35
1407	NASDAQ	AMRX	Tue, Nov 28, 2023	4.28	4.28	4.16	4.24
1406	NASDAQ	AMRX	Mon, Nov 27, 2023	4.47	4.47	4.17	4.29
1405	NASDAQ	AMRX	Fri, Nov 24, 2023	4.48	4.56	4.45	4.52
1404	NASDAQ	AMRX	Wed, Nov 22, 2023	4.52	4.55	4.41	4.45
1403	NASDAQ	AMRX	Tue, Nov 21, 2023	4.45	4.53	4.43	4.47
1402	NASDAQ	AMRX	Mon, Nov 20, 2023	4.53	4.59	4.41	4.49
1401	NASDAQ	AMRX	Fri, Nov 17, 2023	4.41	4.55	4.38	4.53
1400	NASDAQ	AMRX	Thu, Nov 16, 2023	4.45	4.48	4.35	4.37
1399	NASDAQ	AMRX	Wed, Nov 15, 2023	4.57	4.68	4.44	4.49
1398	NASDAQ	AMRX	Tue, Nov 14, 2023	4.39	4.57	4.37	4.57
1397	NASDAQ	AMRX	Mon, Nov 13, 2023	4.27	4.37	4.15	4.28
1396	NASDAQ	AMRX	Fri, Nov 10, 2023	4.19	4.28	3.99	4.22
1395	NASDAQ	AMRX	Thu, Nov 9, 2023	4.15	4.22	3.96	4.15
1394	NASDAQ	AMRX	Wed, Nov 8, 2023	4.38	4.38	4.00	4.06
1393	NASDAQ	AMRX	Tue, Nov 7, 2023	4.18	4.57	4.13	4.31
1392	NASDAQ	AMRX	Mon, Nov 6, 2023	4.26	4.31	4.11	4.21
1391	NASDAQ	AMRX	Fri, Nov 3, 2023	4.21	4.35	4.17	4.29
1390	NASDAQ	AMRX	Thu, Nov 2, 2023	3.91	4.17	3.91	4.15
1389	NASDAQ	AMRX	Wed, Nov 1, 2023	3.89	3.97	3.78	3.89
1388	NASDAQ	AMRX	Tue, Oct 31, 2023	3.89	3.91	3.72	3.87
1387	NASDAQ	AMRX	Mon, Oct 30, 2023	3.83	3.89	3.73	3.88
1386	NASDAQ	AMRX	Fri, Oct 27, 2023	3.83	3.88	3.75	3.77
1385	NASDAQ	AMRX	Thu, Oct 26, 2023	3.92	3.93	3.79	3.83
1384	NASDAQ	AMRX	Wed, Oct 25, 2023	3.95	4.34	3.90	3.92
1383	NASDAQ	AMRX	Tue, Oct 24, 2023	3.54	4.04	3.54	4.00
1382	NASDAQ	AMRX	Mon, Oct 23, 2023	3.42	3.54	3.36	3.36
1381	NASDAQ	AMRX	Fri, Oct 20, 2023	3.53	3.55	3.44	3.47
1380	NASDAQ	AMRX	Thu, Oct 19, 2023	3.60	3.76	3.52	3.53
1379	NASDAQ	AMRX	Wed, Oct 18, 2023	3.71	3.71	3.55	3.61
1378	NASDAQ	AMRX	Tue, Oct 17, 2023	3.92	3.96	3.71	3.72
1377	NASDAQ	AMRX	Mon, Oct 16, 2023	3.83	3.94	3.80	3.92
1376	NASDAQ	AMRX	Fri, Oct 13, 2023	3.83	3.85	3.65	3.84
1375	NASDAQ	AMRX	Thu, Oct 12, 2023	4.21	4.25	3.76	3.80
1374	NASDAQ	AMRX	Wed, Oct 11, 2023	4.07	4.25	4.06	4.20
1373	NASDAQ	AMRX	Tue, Oct 10, 2023	4.00	4.19	4.00	4.05
1372	NASDAQ	AMRX	Mon, Oct 9, 2023	4.14	4.22	3.96	4.01
1371	NASDAQ	AMRX	Fri, Oct 6, 2023	3.88	4.22	3.85	4.19
1370	NASDAQ	AMRX	Thu, Oct 5, 2023	4.23	4.27	3.83	3.90
1369	NASDAQ	AMRX	Wed, Oct 4, 2023	4.31	4.40	3.97	4.20
1368	NASDAQ	AMRX	Tue, Oct 3, 2023	4.42	4.60	4.14	4.34
1367	NASDAQ	AMRX	Mon, Oct 2, 2023	4.23	4.29	4.17	4.28
1366	NASDAQ	AMRX	Fri, Sep 29, 2023	4.36	4.36	4.14	4.22
1365	NASDAQ	AMRX	Thu, Sep 28, 2023	4.19	4.33	4.13	4.33
1364	NASDAQ	AMRX	Wed, Sep 27, 2023	4.29	4.35	4.11	4.17
1363	NASDAQ	AMRX	Tue, Sep 26, 2023	4.13	4.36	4.13	4.29
1362	NASDAQ	AMRX	Mon, Sep 25, 2023	4.17	4.25	4.02	4.18
1361	NASDAQ	AMRX	Fri, Sep 22, 2023	4.31	4.37	4.18	4.19
1360	NASDAQ	AMRX	Thu, Sep 21, 2023	4.22	4.37	4.16	4.27
1359	NASDAQ	AMRX	Wed, Sep 20, 2023	4.34	4.47	4.29	4.29
1358	NASDAQ	AMRX	Tue, Sep 19, 2023	4.39	4.52	4.22	4.32
1357	NASDAQ	AMRX	Mon, Sep 18, 2023	4.10	4.39	4.03	4.38
1356	NASDAQ	AMRX	Fri, Sep 15, 2023	4.04	4.13	4.03	4.11
1355	NASDAQ	AMRX	Thu, Sep 14, 2023	4.11	4.23	4.01	4.06
1354	NASDAQ	AMRX	Wed, Sep 13, 2023	3.99	4.10	3.87	4.05
1353	NASDAQ	AMRX	Tue, Sep 12, 2023	3.85	4.10	3.82	4.00
1352	NASDAQ	AMRX	Mon, Sep 11, 2023	3.78	3.86	3.74	3.84
1351	NASDAQ	AMRX	Fri, Sep 8, 2023	3.72	3.82	3.70	3.77
1350	NASDAQ	AMRX	Thu, Sep 7, 2023	3.71	3.83	3.67	3.70
1349	NASDAQ	AMRX	Wed, Sep 6, 2023	3.94	3.94	3.64	3.70
1348	NASDAQ	AMRX	Tue, Sep 5, 2023	4.25	4.25	3.81	3.82
1347	NASDAQ	AMRX	Fri, Sep 1, 2023	4.15	4.39	4.15	4.22
1346	NASDAQ	AMRX	Thu, Aug 31, 2023	4.09	4.19	4.08	4.09
1345	NASDAQ	AMRX	Wed, Aug 30, 2023	4.20	4.26	4.08	4.10
1344	NASDAQ	AMRX	Tue, Aug 29, 2023	4.07	4.29	4.04	4.23
1343	NASDAQ	AMRX	Mon, Aug 28, 2023	3.87	4.15	3.87	4.08
1342	NASDAQ	AMRX	Fri, Aug 25, 2023	4.06	4.06	3.83	3.91
1341	NASDAQ	AMRX	Thu, Aug 24, 2023	4.11	4.13	4.00	4.03
1340	NASDAQ	AMRX	Wed, Aug 23, 2023	4.03	4.15	3.98	4.09
1339	NASDAQ	AMRX	Tue, Aug 22, 2023	3.88	4.12	3.85	4.05
1338	NASDAQ	AMRX	Mon, Aug 21, 2023	3.73	3.96	3.68	3.81
1337	NASDAQ	AMRX	Fri, Aug 18, 2023	3.65	3.79	3.58	3.73
1336	NASDAQ	AMRX	Thu, Aug 17, 2023	3.68	3.84	3.68	3.70
1335	NASDAQ	AMRX	Wed, Aug 16, 2023	3.91	3.95	3.65	3.66
1334	NASDAQ	AMRX	Tue, Aug 15, 2023	3.91	4.03	3.86	3.91
1333	NASDAQ	AMRX	Mon, Aug 14, 2023	4.00	4.11	3.91	3.93
1332	NASDAQ	AMRX	Fri, Aug 11, 2023	4.18	4.29	3.92	3.97
1331	NASDAQ	AMRX	Thu, Aug 10, 2023	4.21	4.35	4.16	4.23
1330	NASDAQ	AMRX	Wed, Aug 9, 2023	4.48	4.51	4.22	4.23
1329	NASDAQ	AMRX	Tue, Aug 8, 2023	4.48	4.70	4.39	4.48
1328	NASDAQ	AMRX	Mon, Aug 7, 2023	4.27	4.74	4.17	4.59
1327	NASDAQ	AMRX	Fri, Aug 4, 2023	3.60	4.27	3.43	4.11
1326	NASDAQ	AMRX	Thu, Aug 3, 2023	3.19	3.37	3.17	3.36
1325	NASDAQ	AMRX	Wed, Aug 2, 2023	3.14	3.22	3.09	3.19
1324	NASDAQ	AMRX	Tue, Aug 1, 2023	3.20	3.22	3.10	3.17
1323	NASDAQ	AMRX	Mon, Jul 31, 2023	3.15	3.23	3.15	3.20
1322	NASDAQ	AMRX	Fri, Jul 28, 2023	2.99	3.19	2.99	3.16
1321	NASDAQ	AMRX	Thu, Jul 27, 2023	3.06	3.12	2.99	3.03
1320	NASDAQ	AMRX	Wed, Jul 26, 2023	3.05	3.14	3.01	3.05
1319	NASDAQ	AMRX	Tue, Jul 25, 2023	3.26	3.26	3.02	3.06
1318	NASDAQ	AMRX	Mon, Jul 24, 2023	3.38	3.46	3.25	3.28
1317	NASDAQ	AMRX	Fri, Jul 21, 2023	3.60	3.61	3.36	3.37
1316	NASDAQ	AMRX	Thu, Jul 20, 2023	3.31	3.56	3.26	3.55
1315	NASDAQ	AMRX	Wed, Jul 19, 2023	3.24	3.28	3.20	3.22
1314	NASDAQ	AMRX	Tue, Jul 18, 2023	3.17	3.32	3.17	3.24
1313	NASDAQ	AMRX	Mon, Jul 17, 2023	3.02	3.19	3.00	3.18
1312	NASDAQ	AMRX	Fri, Jul 14, 2023	3.04	3.05	2.95	3.03
1311	NASDAQ	AMRX	Thu, Jul 13, 2023	3.07	3.11	3.00	3.04
1310	NASDAQ	AMRX	Wed, Jul 12, 2023	3.13	3.13	3.01	3.03
1309	NASDAQ	AMRX	Tue, Jul 11, 2023	3.01	3.08	2.99	3.05
1308	NASDAQ	AMRX	Mon, Jul 10, 2023	3.09	3.11	2.99	3.01
1307	NASDAQ	AMRX	Fri, Jul 7, 2023	2.94	3.19	2.92	3.13
1306	NASDAQ	AMRX	Thu, Jul 6, 2023	2.69	2.98	2.66	2.96
1305	NASDAQ	AMRX	Wed, Jul 5, 2023	2.50	2.79	2.29	2.76
1304	NASDAQ	AMRX	Mon, Jul 3, 2023	3.03	3.05	2.93	3.05
1303	NASDAQ	AMRX	Fri, Jun 30, 2023	2.92	3.13	2.83	3.10
1302	NASDAQ	AMRX	Thu, Jun 29, 2023	2.85	2.87	2.73	2.87
1301	NASDAQ	AMRX	Wed, Jun 28, 2023	2.86	2.86	2.77	2.79
1300	NASDAQ	AMRX	Tue, Jun 27, 2023	2.90	2.90	2.80	2.87
1299	NASDAQ	AMRX	Mon, Jun 26, 2023	2.85	2.91	2.78	2.85
1298	NASDAQ	AMRX	Fri, Jun 23, 2023	2.85	2.91	2.83	2.88
1297	NASDAQ	AMRX	Thu, Jun 22, 2023	2.94	2.94	2.83	2.89
1296	NASDAQ	AMRX	Wed, Jun 21, 2023	2.92	2.99	2.89	2.94
1295	NASDAQ	AMRX	Tue, Jun 20, 2023	2.70	2.98	2.67	2.95
1294	NASDAQ	AMRX	Fri, Jun 16, 2023	2.74	2.83	2.69	2.71
1293	NASDAQ	AMRX	Thu, Jun 15, 2023	2.66	2.71	2.61	2.70
1292	NASDAQ	AMRX	Wed, Jun 14, 2023	2.64	2.75	2.63	2.67
1291	NASDAQ	AMRX	Tue, Jun 13, 2023	2.53	2.75	2.53	2.58
1290	NASDAQ	AMRX	Mon, Jun 12, 2023	2.47	2.64	2.47	2.52
1289	NASDAQ	AMRX	Fri, Jun 9, 2023	2.42	2.53	2.38	2.44
1288	NASDAQ	AMRX	Thu, Jun 8, 2023	2.47	2.49	2.38	2.40
1287	NASDAQ	AMRX	Wed, Jun 7, 2023	2.54	2.62	2.45	2.46
1286	NASDAQ	AMRX	Tue, Jun 6, 2023	2.56	2.60	2.52	2.54
1285	NASDAQ	AMRX	Mon, Jun 5, 2023	2.55	2.58	2.48	2.55
1284	NASDAQ	AMRX	Fri, Jun 2, 2023	2.56	2.60	2.44	2.55
1283	NASDAQ	AMRX	Thu, Jun 1, 2023	2.34	2.56	2.27	2.51
1282	NASDAQ	AMRX	Wed, May 31, 2023	2.40	2.45	2.25	2.34
1281	NASDAQ	AMRX	Tue, May 30, 2023	2.29	2.43	2.23	2.39
1280	NASDAQ	AMRX	Fri, May 26, 2023	2.27	2.35	2.22	2.27
1279	NASDAQ	AMRX	Thu, May 25, 2023	2.23	2.27	2.20	2.25
1278	NASDAQ	AMRX	Wed, May 24, 2023	2.24	2.30	2.15	2.28
1277	NASDAQ	AMRX	Tue, May 23, 2023	2.27	2.31	2.23	2.25
1276	NASDAQ	AMRX	Mon, May 22, 2023	2.33	2.36	2.23	2.29
1275	NASDAQ	AMRX	Fri, May 19, 2023	2.30	2.33	2.23	2.31
1274	NASDAQ	AMRX	Thu, May 18, 2023	2.07	2.27	2.02	2.25
1273	NASDAQ	AMRX	Wed, May 17, 2023	2.08	2.09	1.96	2.08
1272	NASDAQ	AMRX	Tue, May 16, 2023	2.00	2.10	1.92	2.03
1271	NASDAQ	AMRX	Mon, May 15, 2023	1.92	2.02	1.89	2.02
1270	NASDAQ	AMRX	Fri, May 12, 2023	1.87	1.93	1.80	1.92
1269	NASDAQ	AMRX	Thu, May 11, 2023	1.79	1.89	1.78	1.88
1268	NASDAQ	AMRX	Wed, May 10, 2023	1.92	1.93	1.74	1.78
1267	NASDAQ	AMRX	Tue, May 9, 2023	1.99	2.00	1.86	1.86
1266	NASDAQ	AMRX	Mon, May 8, 2023	2.00	2.03	1.91	2.02
1265	NASDAQ	AMRX	Fri, May 5, 2023	1.88	1.97	1.81	1.92
1264	NASDAQ	AMRX	Thu, May 4, 2023	1.85	1.87	1.76	1.84
1263	NASDAQ	AMRX	Wed, May 3, 2023	1.84	1.92	1.81	1.87
1262	NASDAQ	AMRX	Tue, May 2, 2023	1.84	1.88	1.79	1.86
1261	NASDAQ	AMRX	Mon, May 1, 2023	1.93	1.98	1.83	1.86
1260	NASDAQ	AMRX	Fri, Apr 28, 2023	1.78	1.97	1.78	1.93
1259	NASDAQ	AMRX	Thu, Apr 27, 2023	1.80	1.83	1.72	1.82
1258	NASDAQ	AMRX	Wed, Apr 26, 2023	1.70	1.82	1.65	1.81
1257	NASDAQ	AMRX	Tue, Apr 25, 2023	1.68	1.74	1.65	1.71
1256	NASDAQ	AMRX	Mon, Apr 24, 2023	1.63	1.76	1.58	1.75
1255	NASDAQ	AMRX	Fri, Apr 21, 2023	1.63	1.65	1.58	1.63
1254	NASDAQ	AMRX	Thu, Apr 20, 2023	1.69	1.70	1.62	1.63
1253	NASDAQ	AMRX	Wed, Apr 19, 2023	1.61	1.80	1.58	1.74
1252	NASDAQ	AMRX	Tue, Apr 18, 2023	1.66	1.72	1.63	1.64
1251	NASDAQ	AMRX	Mon, Apr 17, 2023	1.51	1.67	1.40	1.65
1250	NASDAQ	AMRX	Fri, Apr 14, 2023	1.40	1.41	1.33	1.36
1249	NASDAQ	AMRX	Thu, Apr 13, 2023	1.36	1.42	1.35	1.39
1248	NASDAQ	AMRX	Wed, Apr 12, 2023	1.42	1.44	1.33	1.33
1247	NASDAQ	AMRX	Tue, Apr 11, 2023	1.43	1.46	1.39	1.40
1246	NASDAQ	AMRX	Mon, Apr 10, 2023	1.48	1.48	1.37	1.39
1245	NASDAQ	AMRX	Thu, Apr 6, 2023	1.37	1.41	1.31	1.40
1244	NASDAQ	AMRX	Wed, Apr 5, 2023	1.34	1.37	1.32	1.34
1243	NASDAQ	AMRX	Tue, Apr 4, 2023	1.42	1.47	1.33	1.36
1242	NASDAQ	AMRX	Mon, Apr 3, 2023	1.41	1.47	1.39	1.45
1241	NASDAQ	AMRX	Fri, Mar 31, 2023	1.38	1.43	1.38	1.39
1240	NASDAQ	AMRX	Thu, Mar 30, 2023	1.34	1.40	1.31	1.36
1239	NASDAQ	AMRX	Wed, Mar 29, 2023	1.29	1.32	1.26	1.31
1238	NASDAQ	AMRX	Tue, Mar 28, 2023	1.29	1.30	1.24	1.27
1237	NASDAQ	AMRX	Mon, Mar 27, 2023	1.34	1.35	1.26	1.29
1236	NASDAQ	AMRX	Fri, Mar 24, 2023	1.29	1.34	1.28	1.33
1235	NASDAQ	AMRX	Thu, Mar 23, 2023	1.40	1.41	1.29	1.31
1234	NASDAQ	AMRX	Wed, Mar 22, 2023	1.53	1.53	1.39	1.39
1233	NASDAQ	AMRX	Tue, Mar 21, 2023	1.45	1.53	1.45	1.53
1232	NASDAQ	AMRX	Mon, Mar 20, 2023	1.44	1.47	1.42	1.43
1231	NASDAQ	AMRX	Fri, Mar 17, 2023	1.34	1.47	1.32	1.43
1230	NASDAQ	AMRX	Thu, Mar 16, 2023	1.36	1.38	1.31	1.35
1229	NASDAQ	AMRX	Wed, Mar 15, 2023	1.49	1.49	1.35	1.36
1228	NASDAQ	AMRX	Tue, Mar 14, 2023	1.50	1.55	1.35	1.43
1227	NASDAQ	AMRX	Mon, Mar 13, 2023	1.50	1.51	1.44	1.47
1226	NASDAQ	AMRX	Fri, Mar 10, 2023	1.64	1.64	1.52	1.53
1225	NASDAQ	AMRX	Thu, Mar 9, 2023	1.67	1.74	1.64	1.67
1224	NASDAQ	AMRX	Wed, Mar 8, 2023	1.76	1.76	1.67	1.68
1223	NASDAQ	AMRX	Tue, Mar 7, 2023	1.85	1.87	1.74	1.76
1222	NASDAQ	AMRX	Mon, Mar 6, 2023	1.91	2.00	1.81	1.82
1221	NASDAQ	AMRX	Fri, Mar 3, 2023	1.98	2.03	1.85	1.92
1220	NASDAQ	AMRX	Thu, Mar 2, 2023	2.05	2.05	1.82	1.99
1219	NASDAQ	AMRX	Wed, Mar 1, 2023	2.06	2.12	2.03	2.09
1218	NASDAQ	AMRX	Tue, Feb 28, 2023	2.15	2.19	2.05	2.06
1217	NASDAQ	AMRX	Mon, Feb 27, 2023	2.20	2.23	2.15	2.16
1216	NASDAQ	AMRX	Fri, Feb 24, 2023	2.21	2.22	2.14	2.18
1215	NASDAQ	AMRX	Thu, Feb 23, 2023	2.26	2.26	2.17	2.23
1214	NASDAQ	AMRX	Wed, Feb 22, 2023	2.32	2.34	2.21	2.22
1213	NASDAQ	AMRX	Tue, Feb 21, 2023	2.41	2.43	2.31	2.32
1212	NASDAQ	AMRX	Fri, Feb 17, 2023	2.41	2.43	2.36	2.43
1211	NASDAQ	AMRX	Thu, Feb 16, 2023	2.46	2.47	2.38	2.38
1210	NASDAQ	AMRX	Wed, Feb 15, 2023	2.45	2.52	2.42	2.51
1209	NASDAQ	AMRX	Tue, Feb 14, 2023	2.39	2.48	2.32	2.47
1208	NASDAQ	AMRX	Mon, Feb 13, 2023	2.28	2.44	2.25	2.41
1207	NASDAQ	AMRX	Fri, Feb 10, 2023	2.31	2.34	2.28	2.29
1206	NASDAQ	AMRX	Thu, Feb 9, 2023	2.73	2.74	2.30	2.33
1205	NASDAQ	AMRX	Wed, Feb 8, 2023	2.67	2.74	2.60	2.70
1204	NASDAQ	AMRX	Tue, Feb 7, 2023	2.51	2.72	2.46	2.70
1203	NASDAQ	AMRX	Mon, Feb 6, 2023	2.43	2.59	2.43	2.54
1202	NASDAQ	AMRX	Fri, Feb 3, 2023	2.35	2.47	2.26	2.43
1201	NASDAQ	AMRX	Thu, Feb 2, 2023	2.34	2.42	2.28	2.39
1200	NASDAQ	AMRX	Wed, Feb 1, 2023	2.19	2.38	2.16	2.34
1199	NASDAQ	AMRX	Tue, Jan 31, 2023	2.11	2.20	2.11	2.20
1198	NASDAQ	AMRX	Mon, Jan 30, 2023	2.11	2.16	2.08	2.09
1197	NASDAQ	AMRX	Fri, Jan 27, 2023	2.14	2.16	2.12	2.14
1196	NASDAQ	AMRX	Thu, Jan 26, 2023	2.15	2.17	2.10	2.14
1195	NASDAQ	AMRX	Wed, Jan 25, 2023	2.11	2.17	2.07	2.15
1194	NASDAQ	AMRX	Tue, Jan 24, 2023	2.19	2.20	2.08	2.12
1193	NASDAQ	AMRX	Mon, Jan 23, 2023	2.10	2.19	2.08	2.13
1192	NASDAQ	AMRX	Fri, Jan 20, 2023	2.10	2.14	2.05	2.11
1191	NASDAQ	AMRX	Thu, Jan 19, 2023	2.15	2.19	2.06	2.07
1190	NASDAQ	AMRX	Wed, Jan 18, 2023	2.19	2.23	2.16	2.17
1189	NASDAQ	AMRX	Tue, Jan 17, 2023	2.21	2.24	2.18	2.21
1188	NASDAQ	AMRX	Fri, Jan 13, 2023	2.18	2.27	2.18	2.22
1187	NASDAQ	AMRX	Thu, Jan 12, 2023	2.20	2.25	2.18	2.23
1186	NASDAQ	AMRX	Wed, Jan 11, 2023	2.20	2.26	2.18	2.20
1185	NASDAQ	AMRX	Tue, Jan 10, 2023	2.23	2.25	2.16	2.19
1184	NASDAQ	AMRX	Mon, Jan 9, 2023	2.24	2.27	2.19	2.20
1183	NASDAQ	AMRX	Fri, Jan 6, 2023	2.21	2.29	2.17	2.21
1182	NASDAQ	AMRX	Thu, Jan 5, 2023	2.17	2.19	2.14	2.19
1181	NASDAQ	AMRX	Wed, Jan 4, 2023	2.13	2.19	2.11	2.17
1180	NASDAQ	AMRX	Tue, Jan 3, 2023	2.05	2.14	2.04	2.11
1179	NASDAQ	AMRX	Fri, Dec 30, 2022	1.99	2.00	1.96	1.99
1178	NASDAQ	AMRX	Thu, Dec 29, 2022	1.98	2.03	1.97	1.99
1177	NASDAQ	AMRX	Wed, Dec 28, 2022	2.04	2.07	1.97	1.97
1176	NASDAQ	AMRX	Tue, Dec 27, 2022	2.20	2.20	2.05	2.05
1175	NASDAQ	AMRX	Fri, Dec 23, 2022	2.19	2.25	2.17	2.20
1174	NASDAQ	AMRX	Thu, Dec 22, 2022	2.19	2.19	2.14	2.18
1173	NASDAQ	AMRX	Wed, Dec 21, 2022	2.13	2.21	2.12	2.21
1172	NASDAQ	AMRX	Tue, Dec 20, 2022	2.15	2.16	2.09	2.10
1171	NASDAQ	AMRX	Mon, Dec 19, 2022	2.22	2.22	2.15	2.16
1170	NASDAQ	AMRX	Fri, Dec 16, 2022	2.22	2.25	2.15	2.23
1169	NASDAQ	AMRX	Thu, Dec 15, 2022	2.27	2.28	2.21	2.27
1168	NASDAQ	AMRX	Wed, Dec 14, 2022	2.48	2.52	2.31	2.33
1167	NASDAQ	AMRX	Tue, Dec 13, 2022	2.52	2.60	2.49	2.49
1166	NASDAQ	AMRX	Mon, Dec 12, 2022	2.31	2.49	2.30	2.44
1165	NASDAQ	AMRX	Fri, Dec 9, 2022	2.30	2.36	2.25	2.30
1164	NASDAQ	AMRX	Thu, Dec 8, 2022	2.36	2.36	2.25	2.34
1163	NASDAQ	AMRX	Wed, Dec 7, 2022	2.40	2.48	2.27	2.32
1162	NASDAQ	AMRX	Tue, Dec 6, 2022	2.34	2.43	2.24	2.41
1161	NASDAQ	AMRX	Mon, Dec 5, 2022	2.42	2.47	2.26	2.37
1160	NASDAQ	AMRX	Fri, Dec 2, 2022	2.54	2.57	2.42	2.43
1159	NASDAQ	AMRX	Thu, Dec 1, 2022	2.57	2.62	2.53	2.57
1158	NASDAQ	AMRX	Wed, Nov 30, 2022	2.61	2.61	2.42	2.56
1157	NASDAQ	AMRX	Tue, Nov 29, 2022	2.43	2.65	2.41	2.61
1156	NASDAQ	AMRX	Mon, Nov 28, 2022	2.34	2.43	2.34	2.42
1155	NASDAQ	AMRX	Fri, Nov 25, 2022	2.41	2.42	2.37	2.39
1154	NASDAQ	AMRX	Wed, Nov 23, 2022	2.38	2.44	2.36	2.42
1153	NASDAQ	AMRX	Tue, Nov 22, 2022	2.24	2.38	2.21	2.36
1152	NASDAQ	AMRX	Mon, Nov 21, 2022	2.24	2.27	2.20	2.26
1151	NASDAQ	AMRX	Fri, Nov 18, 2022	2.25	2.29	2.21	2.24
1150	NASDAQ	AMRX	Thu, Nov 17, 2022	2.19	2.22	2.16	2.19
1149	NASDAQ	AMRX	Wed, Nov 16, 2022	2.30	2.32	2.19	2.23
1148	NASDAQ	AMRX	Tue, Nov 15, 2022	2.44	2.46	2.29	2.30
1147	NASDAQ	AMRX	Mon, Nov 14, 2022	2.49	2.52	2.36	2.37
1146	NASDAQ	AMRX	Fri, Nov 11, 2022	2.38	2.49	2.37	2.46
1145	NASDAQ	AMRX	Thu, Nov 10, 2022	2.37	2.44	2.25	2.38
1144	NASDAQ	AMRX	Wed, Nov 9, 2022	2.30	2.39	2.23	2.25
1143	NASDAQ	AMRX	Tue, Nov 8, 2022	2.35	2.48	2.32	2.33
1142	NASDAQ	AMRX	Mon, Nov 7, 2022	2.10	2.49	2.10	2.35
1141	NASDAQ	AMRX	Fri, Nov 4, 2022	2.14	2.16	1.98	2.12
1140	NASDAQ	AMRX	Thu, Nov 3, 2022	2.08	2.08	1.99	2.08
1139	NASDAQ	AMRX	Wed, Nov 2, 2022	2.35	2.35	2.10	2.11
1138	NASDAQ	AMRX	Tue, Nov 1, 2022	2.28	2.39	2.25	2.33
1137	NASDAQ	AMRX	Mon, Oct 31, 2022	2.33	2.38	2.20	2.20
1136	NASDAQ	AMRX	Fri, Oct 28, 2022	2.28	2.35	2.26	2.34
1135	NASDAQ	AMRX	Thu, Oct 27, 2022	2.34	2.35	2.22	2.23
1134	NASDAQ	AMRX	Wed, Oct 26, 2022	2.25	2.35	2.22	2.31
1133	NASDAQ	AMRX	Tue, Oct 25, 2022	2.15	2.27	2.14	2.24
1132	NASDAQ	AMRX	Mon, Oct 24, 2022	2.14	2.18	2.09	2.17
1131	NASDAQ	AMRX	Fri, Oct 21, 2022	2.17	2.18	2.07	2.12
1130	NASDAQ	AMRX	Thu, Oct 20, 2022	2.17	2.27	2.15	2.16
1129	NASDAQ	AMRX	Wed, Oct 19, 2022	2.10	2.20	2.10	2.19
1128	NASDAQ	AMRX	Tue, Oct 18, 2022	2.09	2.18	2.08	2.12
1127	NASDAQ	AMRX	Mon, Oct 17, 2022	2.00	2.08	1.98	2.06
1126	NASDAQ	AMRX	Fri, Oct 14, 2022	2.04	2.05	1.95	1.96
1125	NASDAQ	AMRX	Thu, Oct 13, 2022	2.01	2.06	1.98	2.00
1124	NASDAQ	AMRX	Wed, Oct 12, 2022	2.09	2.10	2.03	2.03
1123	NASDAQ	AMRX	Tue, Oct 11, 2022	2.02	2.09	1.95	2.06
1122	NASDAQ	AMRX	Mon, Oct 10, 2022	2.15	2.16	2.03	2.03
1121	NASDAQ	AMRX	Fri, Oct 7, 2022	2.22	2.22	2.09	2.13
1120	NASDAQ	AMRX	Thu, Oct 6, 2022	2.25	2.29	2.17	2.22
1119	NASDAQ	AMRX	Wed, Oct 5, 2022	2.19	2.24	2.16	2.23
1118	NASDAQ	AMRX	Tue, Oct 4, 2022	2.15	2.26	2.14	2.23
1117	NASDAQ	AMRX	Mon, Oct 3, 2022	2.08	2.10	2.02	2.08
1116	NASDAQ	AMRX	Fri, Sep 30, 2022	2.10	2.14	2.02	2.02
1115	NASDAQ	AMRX	Thu, Sep 29, 2022	2.03	2.13	2.01	2.09
1114	NASDAQ	AMRX	Wed, Sep 28, 2022	2.06	2.09	2.02	2.06
1113	NASDAQ	AMRX	Tue, Sep 27, 2022	2.16	2.20	2.04	2.04
1112	NASDAQ	AMRX	Mon, Sep 26, 2022	2.10	2.22	2.09	2.16
1111	NASDAQ	AMRX	Fri, Sep 23, 2022	2.03	2.13	2.00	2.10
1110	NASDAQ	AMRX	Thu, Sep 22, 2022	2.10	2.11	2.03	2.05
1109	NASDAQ	AMRX	Wed, Sep 21, 2022	2.30	2.31	2.10	2.11
1108	NASDAQ	AMRX	Tue, Sep 20, 2022	2.26	2.29	2.19	2.29
1107	NASDAQ	AMRX	Mon, Sep 19, 2022	2.31	2.34	2.22	2.27
1106	NASDAQ	AMRX	Fri, Sep 16, 2022	2.31	2.34	2.21	2.34
1105	NASDAQ	AMRX	Thu, Sep 15, 2022	2.23	2.37	2.20	2.35
1104	NASDAQ	AMRX	Wed, Sep 14, 2022	2.20	2.26	2.17	2.25
1103	NASDAQ	AMRX	Tue, Sep 13, 2022	2.20	2.26	2.15	2.22
1102	NASDAQ	AMRX	Mon, Sep 12, 2022	2.32	2.35	2.22	2.23
1101	NASDAQ	AMRX	Fri, Sep 9, 2022	2.36	2.41	2.30	2.31
1100	NASDAQ	AMRX	Thu, Sep 8, 2022	2.30	2.39	2.26	2.35
1099	NASDAQ	AMRX	Wed, Sep 7, 2022	2.26	2.35	2.17	2.33
1098	NASDAQ	AMRX	Tue, Sep 6, 2022	2.22	2.32	2.20	2.25
1097	NASDAQ	AMRX	Fri, Sep 2, 2022	2.34	2.34	2.19	2.20
1096	NASDAQ	AMRX	Thu, Sep 1, 2022	2.17	2.37	2.16	2.34
1095	NASDAQ	AMRX	Wed, Aug 31, 2022	2.33	2.41	2.17	2.17
1094	NASDAQ	AMRX	Tue, Aug 30, 2022	2.46	2.46	2.34	2.35
1093	NASDAQ	AMRX	Mon, Aug 29, 2022	2.51	2.55	2.43	2.45
1092	NASDAQ	AMRX	Fri, Aug 26, 2022	2.55	2.57	2.48	2.52
1091	NASDAQ	AMRX	Thu, Aug 25, 2022	2.57	2.61	2.53	2.55
1090	NASDAQ	AMRX	Wed, Aug 24, 2022	2.53	2.61	2.49	2.58
1089	NASDAQ	AMRX	Tue, Aug 23, 2022	2.64	2.67	2.53	2.53
1088	NASDAQ	AMRX	Mon, Aug 22, 2022	2.64	2.73	2.62	2.63
1087	NASDAQ	AMRX	Fri, Aug 19, 2022	2.76	2.85	2.70	2.71
1086	NASDAQ	AMRX	Thu, Aug 18, 2022	2.64	2.80	2.50	2.80
1085	NASDAQ	AMRX	Wed, Aug 17, 2022	2.99	2.99	2.47	2.58
1084	NASDAQ	AMRX	Tue, Aug 16, 2022	3.13	3.19	3.00	3.00
1083	NASDAQ	AMRX	Mon, Aug 15, 2022	3.09	3.27	3.05	3.19
1082	NASDAQ	AMRX	Fri, Aug 12, 2022	2.94	3.17	2.91	3.16
1081	NASDAQ	AMRX	Thu, Aug 11, 2022	3.08	3.08	2.88	2.92
1080	NASDAQ	AMRX	Wed, Aug 10, 2022	3.14	3.20	3.06	3.14
1079	NASDAQ	AMRX	Tue, Aug 9, 2022	3.13	3.23	2.98	3.09
1078	NASDAQ	AMRX	Mon, Aug 8, 2022	3.17	3.26	3.12	3.13
1077	NASDAQ	AMRX	Fri, Aug 5, 2022	3.11	3.46	3.06	3.18
1076	NASDAQ	AMRX	Thu, Aug 4, 2022	3.62	3.71	3.43	3.46
1075	NASDAQ	AMRX	Wed, Aug 3, 2022	3.67	3.70	3.62	3.62
1074	NASDAQ	AMRX	Tue, Aug 2, 2022	3.56	3.65	3.55	3.62
1073	NASDAQ	AMRX	Mon, Aug 1, 2022	3.47	3.64	3.43	3.54
1072	NASDAQ	AMRX	Fri, Jul 29, 2022	3.55	3.62	3.48	3.54
1071	NASDAQ	AMRX	Thu, Jul 28, 2022	3.56	3.61	3.40	3.59
1070	NASDAQ	AMRX	Wed, Jul 27, 2022	3.42	3.56	3.40	3.56
1069	NASDAQ	AMRX	Tue, Jul 26, 2022	3.29	3.42	3.28	3.39
1068	NASDAQ	AMRX	Mon, Jul 25, 2022	3.14	3.33	3.13	3.33
1067	NASDAQ	AMRX	Fri, Jul 22, 2022	3.33	3.38	3.09	3.16
1066	NASDAQ	AMRX	Thu, Jul 21, 2022	3.23	3.35	3.22	3.35
1065	NASDAQ	AMRX	Wed, Jul 20, 2022	3.27	3.31	3.18	3.30
1064	NASDAQ	AMRX	Tue, Jul 19, 2022	3.22	3.33	3.20	3.28
1063	NASDAQ	AMRX	Mon, Jul 18, 2022	3.18	3.26	3.14	3.16
1062	NASDAQ	AMRX	Fri, Jul 15, 2022	3.22	3.22	3.05	3.13
1061	NASDAQ	AMRX	Thu, Jul 14, 2022	3.10	3.20	3.10	3.15
1060	NASDAQ	AMRX	Wed, Jul 13, 2022	3.16	3.23	3.10	3.17
1059	NASDAQ	AMRX	Tue, Jul 12, 2022	3.29	3.32	3.15	3.17
1058	NASDAQ	AMRX	Mon, Jul 11, 2022	3.25	3.36	3.19	3.31
1057	NASDAQ	AMRX	Fri, Jul 8, 2022	3.27	3.37	3.16	3.30
1056	NASDAQ	AMRX	Thu, Jul 7, 2022	3.25	3.33	3.20	3.29
1055	NASDAQ	AMRX	Wed, Jul 6, 2022	3.35	3.38	3.18	3.22
1054	NASDAQ	AMRX	Tue, Jul 5, 2022	3.30	3.34	3.20	3.32
1053	NASDAQ	AMRX	Fri, Jul 1, 2022	3.18	3.38	3.12	3.36
1052	NASDAQ	AMRX	Thu, Jun 30, 2022	3.28	3.31	3.17	3.18
1051	NASDAQ	AMRX	Wed, Jun 29, 2022	3.33	3.35	3.20	3.32
1050	NASDAQ	AMRX	Tue, Jun 28, 2022	3.38	3.53	3.31	3.32
1049	NASDAQ	AMRX	Mon, Jun 27, 2022	3.24	3.43	3.19	3.40
1048	NASDAQ	AMRX	Fri, Jun 24, 2022	3.29	3.35	3.18	3.20
1047	NASDAQ	AMRX	Thu, Jun 23, 2022	3.15	3.31	3.11	3.28
1046	NASDAQ	AMRX	Wed, Jun 22, 2022	3.06	3.13	3.03	3.09
1045	NASDAQ	AMRX	Tue, Jun 21, 2022	3.20	3.21	3.06	3.06
1044	NASDAQ	AMRX	Fri, Jun 17, 2022	3.05	3.22	3.05	3.19
1043	NASDAQ	AMRX	Thu, Jun 16, 2022	3.25	3.32	3.01	3.01
1042	NASDAQ	AMRX	Wed, Jun 15, 2022	3.13	3.48	3.05	3.36
1041	NASDAQ	AMRX	Tue, Jun 14, 2022	3.04	3.11	2.98	3.07
1040	NASDAQ	AMRX	Mon, Jun 13, 2022	3.11	3.13	2.90	3.02
1039	NASDAQ	AMRX	Fri, Jun 10, 2022	3.20	3.20	3.07	3.18
1038	NASDAQ	AMRX	Thu, Jun 9, 2022	3.30	3.35	3.18	3.22
1037	NASDAQ	AMRX	Wed, Jun 8, 2022	3.39	3.42	3.32	3.34
1036	NASDAQ	AMRX	Tue, Jun 7, 2022	3.31	3.40	3.30	3.40
1035	NASDAQ	AMRX	Mon, Jun 6, 2022	3.53	3.55	3.29	3.33
1034	NASDAQ	AMRX	Fri, Jun 3, 2022	3.56	3.64	3.48	3.49
1033	NASDAQ	AMRX	Thu, Jun 2, 2022	3.71	3.71	3.50	3.60
1032	NASDAQ	AMRX	Wed, Jun 1, 2022	3.65	3.77	3.57	3.70
1031	NASDAQ	AMRX	Tue, May 31, 2022	3.38	3.64	3.37	3.63
1030	NASDAQ	AMRX	Fri, May 27, 2022	3.52	3.55	3.35	3.46
1029	NASDAQ	AMRX	Thu, May 26, 2022	3.45	3.55	3.33	3.49
1028	NASDAQ	AMRX	Wed, May 25, 2022	3.31	3.47	3.31	3.43
1027	NASDAQ	AMRX	Tue, May 24, 2022	3.31	3.32	3.14	3.30
1026	NASDAQ	AMRX	Mon, May 23, 2022	3.57	3.59	3.32	3.35
1025	NASDAQ	AMRX	Fri, May 20, 2022	3.49	3.55	3.41	3.51
1024	NASDAQ	AMRX	Thu, May 19, 2022	3.45	3.53	3.42	3.47
1023	NASDAQ	AMRX	Wed, May 18, 2022	3.66	3.67	3.43	3.48
1022	NASDAQ	AMRX	Tue, May 17, 2022	3.49	3.71	3.49	3.70
1021	NASDAQ	AMRX	Mon, May 16, 2022	3.39	3.49	3.37	3.43
1020	NASDAQ	AMRX	Fri, May 13, 2022	3.44	3.52	3.39	3.45
1019	NASDAQ	AMRX	Thu, May 12, 2022	3.26	3.44	3.22	3.40
1018	NASDAQ	AMRX	Wed, May 11, 2022	3.34	3.51	3.24	3.26
1017	NASDAQ	AMRX	Tue, May 10, 2022	3.20	3.37	3.16	3.33
1016	NASDAQ	AMRX	Mon, May 9, 2022	3.32	3.39	3.08	3.12
1015	NASDAQ	AMRX	Fri, May 6, 2022	3.57	3.59	3.37	3.40
1014	NASDAQ	AMRX	Thu, May 5, 2022	3.65	3.74	3.47	3.55
1013	NASDAQ	AMRX	Wed, May 4, 2022	3.85	3.90	3.26	3.73
1012	NASDAQ	AMRX	Tue, May 3, 2022	4.05	4.08	3.97	4.01
1011	NASDAQ	AMRX	Mon, May 2, 2022	3.87	4.03	3.82	4.03
1010	NASDAQ	AMRX	Fri, Apr 29, 2022	3.90	3.98	3.83	3.86
1009	NASDAQ	AMRX	Thu, Apr 28, 2022	3.91	3.98	3.80	3.95
1008	NASDAQ	AMRX	Wed, Apr 27, 2022	3.83	3.90	3.80	3.87
1007	NASDAQ	AMRX	Tue, Apr 26, 2022	3.83	3.90	3.76	3.84
1006	NASDAQ	AMRX	Mon, Apr 25, 2022	3.85	3.91	3.78	3.87
1005	NASDAQ	AMRX	Fri, Apr 22, 2022	3.99	4.00	3.89	3.91
1004	NASDAQ	AMRX	Thu, Apr 21, 2022	4.08	4.09	3.96	4.01
1003	NASDAQ	AMRX	Wed, Apr 20, 2022	4.24	4.25	4.05	4.07
1002	NASDAQ	AMRX	Tue, Apr 19, 2022	4.09	4.27	4.09	4.20
1001	NASDAQ	AMRX	Mon, Apr 18, 2022	4.10	4.28	4.05	4.12
1000	NASDAQ	AMRX	Thu, Apr 14, 2022	4.36	4.40	4.12	4.12
999	NASDAQ	AMRX	Wed, Apr 13, 2022	4.26	4.54	4.11	4.34
998	NASDAQ	AMRX	Tue, Apr 12, 2022	4.47	4.48	4.28	4.29
997	NASDAQ	AMRX	Mon, Apr 11, 2022	4.46	4.51	4.37	4.41
996	NASDAQ	AMRX	Fri, Apr 8, 2022	4.26	4.60	4.21	4.46
995	NASDAQ	AMRX	Thu, Apr 7, 2022	4.08	4.31	4.00	4.26
994	NASDAQ	AMRX	Wed, Apr 6, 2022	4.10	4.13	4.03	4.09
993	NASDAQ	AMRX	Tue, Apr 5, 2022	4.26	4.33	4.10	4.11
992	NASDAQ	AMRX	Mon, Apr 4, 2022	4.28	4.31	4.21	4.23
991	NASDAQ	AMRX	Fri, Apr 1, 2022	4.23	4.33	4.22	4.30
990	NASDAQ	AMRX	Thu, Mar 31, 2022	4.21	4.22	4.12	4.17
989	NASDAQ	AMRX	Wed, Mar 30, 2022	4.22	4.38	4.21	4.22
988	NASDAQ	AMRX	Tue, Mar 29, 2022	4.18	4.26	4.16	4.22
987	NASDAQ	AMRX	Mon, Mar 28, 2022	4.14	4.16	4.03	4.11
986	NASDAQ	AMRX	Fri, Mar 25, 2022	4.09	4.19	4.08	4.15
985	NASDAQ	AMRX	Thu, Mar 24, 2022	4.06	4.07	3.99	4.07
984	NASDAQ	AMRX	Wed, Mar 23, 2022	4.03	4.20	4.01	4.04
983	NASDAQ	AMRX	Tue, Mar 22, 2022	4.06	4.13	3.98	4.04
982	NASDAQ	AMRX	Mon, Mar 21, 2022	4.19	4.22	4.03	4.05
981	NASDAQ	AMRX	Fri, Mar 18, 2022	4.15	4.29	4.12	4.19
980	NASDAQ	AMRX	Thu, Mar 17, 2022	4.02	4.18	4.02	4.15
979	NASDAQ	AMRX	Wed, Mar 16, 2022	4.01	4.13	3.99	4.10
978	NASDAQ	AMRX	Tue, Mar 15, 2022	4.01	4.07	3.95	3.97
977	NASDAQ	AMRX	Mon, Mar 14, 2022	4.13	4.24	4.00	4.05
976	NASDAQ	AMRX	Fri, Mar 11, 2022	4.15	4.25	4.09	4.12
975	NASDAQ	AMRX	Thu, Mar 10, 2022	3.96	4.17	3.95	4.15
974	NASDAQ	AMRX	Wed, Mar 9, 2022	4.06	4.09	3.99	4.03
973	NASDAQ	AMRX	Tue, Mar 8, 2022	3.88	4.09	3.87	3.99
972	NASDAQ	AMRX	Mon, Mar 7, 2022	4.03	4.09	3.89	3.90
971	NASDAQ	AMRX	Fri, Mar 4, 2022	4.07	4.16	3.98	4.04
970	NASDAQ	AMRX	Thu, Mar 3, 2022	4.02	4.19	3.86	4.14
969	NASDAQ	AMRX	Wed, Mar 2, 2022	4.24	4.32	4.00	4.02
968	NASDAQ	AMRX	Tue, Mar 1, 2022	4.53	4.53	4.35	4.45
967	NASDAQ	AMRX	Mon, Feb 28, 2022	4.49	4.58	4.43	4.53
966	NASDAQ	AMRX	Fri, Feb 25, 2022	4.41	4.62	4.41	4.59
965	NASDAQ	AMRX	Thu, Feb 24, 2022	4.36	4.41	4.28	4.40
964	NASDAQ	AMRX	Wed, Feb 23, 2022	4.58	4.62	4.42	4.43
963	NASDAQ	AMRX	Tue, Feb 22, 2022	4.62	4.70	4.52	4.54
962	NASDAQ	AMRX	Fri, Feb 18, 2022	4.72	4.76	4.61	4.63
961	NASDAQ	AMRX	Thu, Feb 17, 2022	4.83	4.87	4.75	4.75
960	NASDAQ	AMRX	Wed, Feb 16, 2022	4.70	4.86	4.68	4.85
959	NASDAQ	AMRX	Tue, Feb 15, 2022	4.80	4.81	4.71	4.73
958	NASDAQ	AMRX	Mon, Feb 14, 2022	4.83	4.87	4.72	4.73
957	NASDAQ	AMRX	Fri, Feb 11, 2022	4.86	4.98	4.79	4.80
956	NASDAQ	AMRX	Thu, Feb 10, 2022	4.79	4.96	4.75	4.86
955	NASDAQ	AMRX	Wed, Feb 9, 2022	4.72	4.87	4.72	4.87
954	NASDAQ	AMRX	Tue, Feb 8, 2022	4.65	4.68	4.58	4.68
953	NASDAQ	AMRX	Mon, Feb 7, 2022	4.57	4.70	4.54	4.66
952	NASDAQ	AMRX	Fri, Feb 4, 2022	4.76	4.81	4.47	4.60
951	NASDAQ	AMRX	Thu, Feb 3, 2022	4.71	4.90	4.70	4.81
950	NASDAQ	AMRX	Wed, Feb 2, 2022	4.63	4.79	4.55	4.76
949	NASDAQ	AMRX	Tue, Feb 1, 2022	4.41	4.64	4.38	4.62
948	NASDAQ	AMRX	Mon, Jan 31, 2022	4.34	4.47	4.31	4.43
947	NASDAQ	AMRX	Fri, Jan 28, 2022	4.26	4.36	4.17	4.36
946	NASDAQ	AMRX	Thu, Jan 27, 2022	4.36	4.45	4.27	4.29
945	NASDAQ	AMRX	Wed, Jan 26, 2022	4.52	4.54	4.27	4.33
944	NASDAQ	AMRX	Tue, Jan 25, 2022	4.39	4.53	4.36	4.49
943	NASDAQ	AMRX	Mon, Jan 24, 2022	4.41	4.45	4.25	4.45
942	NASDAQ	AMRX	Fri, Jan 21, 2022	4.40	4.56	4.40	4.46
941	NASDAQ	AMRX	Thu, Jan 20, 2022	4.48	4.61	4.39	4.40
940	NASDAQ	AMRX	Wed, Jan 19, 2022	4.49	4.56	4.43	4.46
939	NASDAQ	AMRX	Tue, Jan 18, 2022	4.56	4.62	4.50	4.50
938	NASDAQ	AMRX	Fri, Jan 14, 2022	4.58	4.66	4.52	4.64
937	NASDAQ	AMRX	Thu, Jan 13, 2022	4.74	4.74	4.59	4.61
936	NASDAQ	AMRX	Wed, Jan 12, 2022	4.76	4.79	4.64	4.73
935	NASDAQ	AMRX	Tue, Jan 11, 2022	4.70	4.81	4.59	4.76
934	NASDAQ	AMRX	Mon, Jan 10, 2022	4.63	4.70	4.53	4.70
933	NASDAQ	AMRX	Fri, Jan 7, 2022	4.60	4.67	4.58	4.63
932	NASDAQ	AMRX	Thu, Jan 6, 2022	4.76	4.79	4.56	4.60
931	NASDAQ	AMRX	Wed, Jan 5, 2022	4.90	5.11	4.74	4.76
930	NASDAQ	AMRX	Tue, Jan 4, 2022	4.92	4.99	4.83	4.89
929	NASDAQ	AMRX	Mon, Jan 3, 2022	4.84	4.92	4.78	4.85
928	NASDAQ	AMRX	Fri, Dec 31, 2021	4.83	4.91	4.79	4.79
927	NASDAQ	AMRX	Thu, Dec 30, 2021	4.90	4.99	4.85	4.86
926	NASDAQ	AMRX	Wed, Dec 29, 2021	5.01	5.01	4.90	4.91
925	NASDAQ	AMRX	Tue, Dec 28, 2021	5.04	5.10	5.01	5.02
924	NASDAQ	AMRX	Mon, Dec 27, 2021	5.07	5.11	4.97	5.09
923	NASDAQ	AMRX	Thu, Dec 23, 2021	4.96	5.13	4.94	5.07
922	NASDAQ	AMRX	Wed, Dec 22, 2021	4.64	5.00	4.63	4.97
921	NASDAQ	AMRX	Tue, Dec 21, 2021	4.67	4.79	4.61	4.67
920	NASDAQ	AMRX	Mon, Dec 20, 2021	4.51	4.56	4.40	4.56
919	NASDAQ	AMRX	Fri, Dec 17, 2021	4.13	4.35	4.06	4.27
918	NASDAQ	AMRX	Thu, Dec 16, 2021	4.13	4.30	4.13	4.16
917	NASDAQ	AMRX	Wed, Dec 15, 2021	3.91	4.18	3.89	4.14
916	NASDAQ	AMRX	Tue, Dec 14, 2021	4.00	4.13	3.95	3.95
915	NASDAQ	AMRX	Mon, Dec 13, 2021	4.02	4.08	4.00	4.04
914	NASDAQ	AMRX	Fri, Dec 10, 2021	4.11	4.14	4.03	4.04
913	NASDAQ	AMRX	Thu, Dec 9, 2021	4.22	4.26	4.09	4.09
912	NASDAQ	AMRX	Wed, Dec 8, 2021	4.28	4.29	4.20	4.26
911	NASDAQ	AMRX	Tue, Dec 7, 2021	4.29	4.36	4.23	4.24
910	NASDAQ	AMRX	Mon, Dec 6, 2021	4.16	4.23	4.02	4.22
909	NASDAQ	AMRX	Fri, Dec 3, 2021	4.23	4.24	4.05	4.13
908	NASDAQ	AMRX	Thu, Dec 2, 2021	4.10	4.18	4.05	4.17
907	NASDAQ	AMRX	Wed, Dec 1, 2021	4.32	4.38	4.09	4.10
906	NASDAQ	AMRX	Tue, Nov 30, 2021	4.22	4.25	4.15	4.18
905	NASDAQ	AMRX	Mon, Nov 29, 2021	4.39	4.40	4.23	4.27
904	NASDAQ	AMRX	Fri, Nov 26, 2021	4.45	4.45	4.23	4.25
903	NASDAQ	AMRX	Wed, Nov 24, 2021	4.53	4.68	4.49	4.62
902	NASDAQ	AMRX	Tue, Nov 23, 2021	4.51	4.58	4.47	4.54
901	NASDAQ	AMRX	Mon, Nov 22, 2021	4.65	4.69	4.52	4.53
900	NASDAQ	AMRX	Fri, Nov 19, 2021	4.53	4.72	4.53	4.62
899	NASDAQ	AMRX	Thu, Nov 18, 2021	4.81	4.82	4.58	4.59
898	NASDAQ	AMRX	Wed, Nov 17, 2021	4.97	4.97	4.72	4.77
897	NASDAQ	AMRX	Tue, Nov 16, 2021	5.15	5.15	4.94	4.95
896	NASDAQ	AMRX	Mon, Nov 15, 2021	5.23	5.23	5.14	5.16
895	NASDAQ	AMRX	Fri, Nov 12, 2021	5.26	5.33	5.20	5.21
894	NASDAQ	AMRX	Thu, Nov 11, 2021	5.24	5.38	5.23	5.26
893	NASDAQ	AMRX	Wed, Nov 10, 2021	5.31	5.36	5.24	5.25
892	NASDAQ	AMRX	Tue, Nov 9, 2021	5.27	5.42	5.20	5.34
891	NASDAQ	AMRX	Mon, Nov 8, 2021	5.10	5.29	5.10	5.25
890	NASDAQ	AMRX	Fri, Nov 5, 2021	5.14	5.31	5.10	5.14
889	NASDAQ	AMRX	Thu, Nov 4, 2021	5.05	5.16	4.90	5.09
888	NASDAQ	AMRX	Wed, Nov 3, 2021	5.45	5.63	5.28	5.32
887	NASDAQ	AMRX	Tue, Nov 2, 2021	5.62	5.82	5.56	5.82
886	NASDAQ	AMRX	Mon, Nov 1, 2021	5.55	5.77	5.51	5.54
885	NASDAQ	AMRX	Fri, Oct 29, 2021	5.48	5.53	5.41	5.49
884	NASDAQ	AMRX	Thu, Oct 28, 2021	5.38	5.47	5.33	5.45
883	NASDAQ	AMRX	Wed, Oct 27, 2021	5.50	5.50	5.27	5.34
882	NASDAQ	AMRX	Tue, Oct 26, 2021	5.69	5.69	5.53	5.54
881	NASDAQ	AMRX	Mon, Oct 25, 2021	5.66	5.72	5.64	5.69
880	NASDAQ	AMRX	Fri, Oct 22, 2021	5.70	5.73	5.62	5.67
879	NASDAQ	AMRX	Thu, Oct 21, 2021	5.73	5.82	5.69	5.72
878	NASDAQ	AMRX	Wed, Oct 20, 2021	5.65	5.78	5.63	5.72
877	NASDAQ	AMRX	Tue, Oct 19, 2021	5.57	5.72	5.54	5.67
876	NASDAQ	AMRX	Mon, Oct 18, 2021	5.63	5.65	5.53	5.58
875	NASDAQ	AMRX	Fri, Oct 15, 2021	5.87	5.87	5.64	5.64
874	NASDAQ	AMRX	Thu, Oct 14, 2021	5.72	5.81	5.71	5.73
873	NASDAQ	AMRX	Wed, Oct 13, 2021	5.84	5.90	5.69	5.69
872	NASDAQ	AMRX	Tue, Oct 12, 2021	5.91	5.99	5.82	5.85
871	NASDAQ	AMRX	Mon, Oct 11, 2021	5.70	5.96	5.48	5.84
870	NASDAQ	AMRX	Fri, Oct 8, 2021	5.60	5.74	5.56	5.62
869	NASDAQ	AMRX	Thu, Oct 7, 2021	5.43	5.64	5.43	5.62
868	NASDAQ	AMRX	Wed, Oct 6, 2021	5.34	5.45	5.30	5.40
867	NASDAQ	AMRX	Tue, Oct 5, 2021	5.39	5.49	5.32	5.43
866	NASDAQ	AMRX	Mon, Oct 4, 2021	5.52	5.52	5.31	5.39
865	NASDAQ	AMRX	Fri, Oct 1, 2021	5.35	5.59	5.33	5.54
864	NASDAQ	AMRX	Thu, Sep 30, 2021	5.53	5.54	5.32	5.34
863	NASDAQ	AMRX	Wed, Sep 29, 2021	5.53	5.67	5.44	5.50
862	NASDAQ	AMRX	Tue, Sep 28, 2021	5.27	5.58	5.16	5.52
861	NASDAQ	AMRX	Mon, Sep 27, 2021	5.36	5.59	5.33	5.33
860	NASDAQ	AMRX	Fri, Sep 24, 2021	5.19	5.36	5.19	5.31
859	NASDAQ	AMRX	Thu, Sep 23, 2021	5.08	5.28	5.08	5.21
858	NASDAQ	AMRX	Wed, Sep 22, 2021	5.06	5.14	5.03	5.04
857	NASDAQ	AMRX	Tue, Sep 21, 2021	4.98	5.07	4.96	5.03
856	NASDAQ	AMRX	Mon, Sep 20, 2021	4.88	5.04	4.87	4.95
855	NASDAQ	AMRX	Fri, Sep 17, 2021	4.99	5.07	4.90	5.05
854	NASDAQ	AMRX	Thu, Sep 16, 2021	4.92	4.97	4.69	4.96
853	NASDAQ	AMRX	Wed, Sep 15, 2021	4.94	5.01	4.84	4.95
852	NASDAQ	AMRX	Tue, Sep 14, 2021	5.12	5.12	4.90	4.94
851	NASDAQ	AMRX	Mon, Sep 13, 2021	5.08	5.21	5.02	5.11
850	NASDAQ	AMRX	Fri, Sep 10, 2021	5.17	5.20	5.06	5.12
849	NASDAQ	AMRX	Thu, Sep 9, 2021	5.16	5.29	5.08	5.15
848	NASDAQ	AMRX	Wed, Sep 8, 2021	5.27	5.34	5.10	5.19
847	NASDAQ	AMRX	Tue, Sep 7, 2021	5.41	5.46	5.22	5.27
846	NASDAQ	AMRX	Fri, Sep 3, 2021	5.56	5.58	5.39	5.42
845	NASDAQ	AMRX	Thu, Sep 2, 2021	5.43	5.69	5.42	5.58
844	NASDAQ	AMRX	Wed, Sep 1, 2021	5.67	5.77	5.37	5.42
843	NASDAQ	AMRX	Tue, Aug 31, 2021	5.24	5.70	5.24	5.64
842	NASDAQ	AMRX	Mon, Aug 30, 2021	5.24	5.42	5.21	5.25
841	NASDAQ	AMRX	Fri, Aug 27, 2021	5.16	5.30	5.14	5.29
840	NASDAQ	AMRX	Thu, Aug 26, 2021	5.54	5.59	5.08	5.18
839	NASDAQ	AMRX	Wed, Aug 25, 2021	5.53	5.61	5.44	5.55
838	NASDAQ	AMRX	Tue, Aug 24, 2021	5.35	5.75	5.27	5.54
837	NASDAQ	AMRX	Mon, Aug 23, 2021	4.93	5.38	4.87	5.29
836	NASDAQ	AMRX	Fri, Aug 20, 2021	4.89	4.97	4.81	4.85
835	NASDAQ	AMRX	Thu, Aug 19, 2021	4.95	5.02	4.90	4.90
834	NASDAQ	AMRX	Wed, Aug 18, 2021	4.76	5.13	4.74	4.99
833	NASDAQ	AMRX	Tue, Aug 17, 2021	4.91	4.93	4.73	4.77
832	NASDAQ	AMRX	Mon, Aug 16, 2021	5.09	5.09	4.97	4.97
831	NASDAQ	AMRX	Fri, Aug 13, 2021	5.05	5.16	5.03	5.11
830	NASDAQ	AMRX	Thu, Aug 12, 2021	5.00	5.12	4.94	5.07
829	NASDAQ	AMRX	Wed, Aug 11, 2021	5.06	5.16	5.03	5.04
828	NASDAQ	AMRX	Tue, Aug 10, 2021	5.17	5.26	4.99	5.09
827	NASDAQ	AMRX	Mon, Aug 9, 2021	5.16	5.24	4.82	5.14
826	NASDAQ	AMRX	Fri, Aug 6, 2021	5.02	5.11	4.86	4.87
825	NASDAQ	AMRX	Thu, Aug 5, 2021	4.89	5.06	4.83	5.03
824	NASDAQ	AMRX	Wed, Aug 4, 2021	4.91	5.03	4.79	4.83
823	NASDAQ	AMRX	Tue, Aug 3, 2021	5.00	5.03	4.88	4.95
822	NASDAQ	AMRX	Mon, Aug 2, 2021	4.96	5.03	4.93	4.99
821	NASDAQ	AMRX	Fri, Jul 30, 2021	4.88	4.96	4.86	4.93
820	NASDAQ	AMRX	Thu, Jul 29, 2021	5.02	5.07	4.86	4.93
819	NASDAQ	AMRX	Wed, Jul 28, 2021	4.88	5.01	4.85	4.95
818	NASDAQ	AMRX	Tue, Jul 27, 2021	4.82	4.87	4.74	4.86
817	NASDAQ	AMRX	Mon, Jul 26, 2021	4.86	4.93	4.81	4.83
816	NASDAQ	AMRX	Fri, Jul 23, 2021	4.87	4.87	4.71	4.83
815	NASDAQ	AMRX	Thu, Jul 22, 2021	4.75	4.85	4.64	4.81
814	NASDAQ	AMRX	Wed, Jul 21, 2021	4.74	4.91	4.69	4.77
813	NASDAQ	AMRX	Tue, Jul 20, 2021	4.42	4.80	4.37	4.70
812	NASDAQ	AMRX	Mon, Jul 19, 2021	4.22	4.32	4.00	4.32
811	NASDAQ	AMRX	Fri, Jul 16, 2021	4.37	4.41	4.21	4.31
810	NASDAQ	AMRX	Thu, Jul 15, 2021	4.48	4.54	4.33	4.36
809	NASDAQ	AMRX	Wed, Jul 14, 2021	4.70	4.74	4.46	4.49
808	NASDAQ	AMRX	Tue, Jul 13, 2021	4.77	4.80	4.61	4.68
807	NASDAQ	AMRX	Mon, Jul 12, 2021	4.69	4.87	4.65	4.81
806	NASDAQ	AMRX	Fri, Jul 9, 2021	4.73	4.78	4.65	4.70
805	NASDAQ	AMRX	Thu, Jul 8, 2021	4.89	4.90	4.68	4.69
804	NASDAQ	AMRX	Wed, Jul 7, 2021	5.11	5.14	4.87	4.92
803	NASDAQ	AMRX	Tue, Jul 6, 2021	5.12	5.20	4.99	5.15
802	NASDAQ	AMRX	Fri, Jul 2, 2021	5.28	5.28	4.96	5.14
801	NASDAQ	AMRX	Thu, Jul 1, 2021	5.15	5.33	5.11	5.28
800	NASDAQ	AMRX	Wed, Jun 30, 2021	5.15	5.20	5.06	5.12
799	NASDAQ	AMRX	Tue, Jun 29, 2021	5.27	5.27	5.11	5.15
798	NASDAQ	AMRX	Mon, Jun 28, 2021	5.37	5.40	5.19	5.22
797	NASDAQ	AMRX	Fri, Jun 25, 2021	5.41	5.47	5.33	5.34
796	NASDAQ	AMRX	Thu, Jun 24, 2021	5.31	5.44	5.27	5.41
795	NASDAQ	AMRX	Wed, Jun 23, 2021	5.26	5.29	5.19	5.26
794	NASDAQ	AMRX	Tue, Jun 22, 2021	5.29	5.29	5.15	5.26
793	NASDAQ	AMRX	Mon, Jun 21, 2021	5.20	5.34	5.12	5.31
792	NASDAQ	AMRX	Fri, Jun 18, 2021	5.45	5.50	5.15	5.20
791	NASDAQ	AMRX	Thu, Jun 17, 2021	5.80	5.80	5.54	5.56
790	NASDAQ	AMRX	Wed, Jun 16, 2021	5.65	5.77	5.61	5.77
789	NASDAQ	AMRX	Tue, Jun 15, 2021	5.77	5.78	5.56	5.70
788	NASDAQ	AMRX	Mon, Jun 14, 2021	5.96	6.02	5.75	5.76
787	NASDAQ	AMRX	Fri, Jun 11, 2021	6.03	6.09	5.95	5.96
786	NASDAQ	AMRX	Thu, Jun 10, 2021	5.91	6.21	5.88	6.02
785	NASDAQ	AMRX	Wed, Jun 9, 2021	5.76	5.94	5.76	5.88
784	NASDAQ	AMRX	Tue, Jun 8, 2021	5.71	5.77	5.64	5.71
783	NASDAQ	AMRX	Mon, Jun 7, 2021	5.51	5.77	5.51	5.69
782	NASDAQ	AMRX	Fri, Jun 4, 2021	5.58	5.60	5.45	5.46
781	NASDAQ	AMRX	Thu, Jun 3, 2021	5.52	5.65	5.51	5.53
780	NASDAQ	AMRX	Wed, Jun 2, 2021	5.71	5.71	5.50	5.54
779	NASDAQ	AMRX	Tue, Jun 1, 2021	5.73	5.76	5.65	5.69
778	NASDAQ	AMRX	Fri, May 28, 2021	5.60	5.71	5.60	5.66
777	NASDAQ	AMRX	Thu, May 27, 2021	5.65	5.72	5.58	5.59
776	NASDAQ	AMRX	Wed, May 26, 2021	5.62	5.69	5.60	5.65
775	NASDAQ	AMRX	Tue, May 25, 2021	5.68	5.73	5.55	5.57
774	NASDAQ	AMRX	Mon, May 24, 2021	5.76	5.80	5.64	5.65
773	NASDAQ	AMRX	Fri, May 21, 2021	5.74	5.86	5.68	5.72
772	NASDAQ	AMRX	Thu, May 20, 2021	5.77	5.78	5.65	5.70
771	NASDAQ	AMRX	Wed, May 19, 2021	5.56	5.78	5.55	5.76
770	NASDAQ	AMRX	Tue, May 18, 2021	5.78	5.88	5.71	5.71
769	NASDAQ	AMRX	Mon, May 17, 2021	5.66	5.83	5.66	5.78
768	NASDAQ	AMRX	Fri, May 14, 2021	5.52	5.65	5.50	5.64
767	NASDAQ	AMRX	Thu, May 13, 2021	5.31	5.53	5.31	5.48
766	NASDAQ	AMRX	Wed, May 12, 2021	5.41	5.53	5.26	5.32
765	NASDAQ	AMRX	Tue, May 11, 2021	5.21	5.45	5.14	5.44
764	NASDAQ	AMRX	Mon, May 10, 2021	5.32	5.48	5.20	5.31
763	NASDAQ	AMRX	Fri, May 7, 2021	5.85	5.87	5.17	5.20
762	NASDAQ	AMRX	Thu, May 6, 2021	5.77	5.80	5.51	5.78
761	NASDAQ	AMRX	Wed, May 5, 2021	5.75	5.91	5.67	5.79
760	NASDAQ	AMRX	Tue, May 4, 2021	5.73	5.75	5.46	5.71
759	NASDAQ	AMRX	Mon, May 3, 2021	5.57	5.83	5.57	5.80
758	NASDAQ	AMRX	Fri, Apr 30, 2021	5.64	5.68	5.43	5.51
757	NASDAQ	AMRX	Thu, Apr 29, 2021	5.66	5.71	5.55	5.67
756	NASDAQ	AMRX	Wed, Apr 28, 2021	5.67	5.70	5.56	5.63
755	NASDAQ	AMRX	Tue, Apr 27, 2021	5.93	5.94	5.67	5.71
754	NASDAQ	AMRX	Mon, Apr 26, 2021	5.70	5.99	5.70	5.87
753	NASDAQ	AMRX	Fri, Apr 23, 2021	5.71	5.76	5.62	5.68
752	NASDAQ	AMRX	Thu, Apr 22, 2021	5.83	5.88	5.67	5.70
751	NASDAQ	AMRX	Wed, Apr 21, 2021	5.69	5.82	5.60	5.81
750	NASDAQ	AMRX	Tue, Apr 20, 2021	5.64	5.70	5.46	5.67
749	NASDAQ	AMRX	Mon, Apr 19, 2021	5.86	5.89	5.60	5.68
748	NASDAQ	AMRX	Fri, Apr 16, 2021	5.95	5.95	5.76	5.89
747	NASDAQ	AMRX	Thu, Apr 15, 2021	5.91	5.97	5.81	5.90
746	NASDAQ	AMRX	Wed, Apr 14, 2021	5.78	5.96	5.75	5.82
745	NASDAQ	AMRX	Tue, Apr 13, 2021	5.79	5.84	5.65	5.76
744	NASDAQ	AMRX	Mon, Apr 12, 2021	5.94	5.94	5.65	5.77
743	NASDAQ	AMRX	Fri, Apr 9, 2021	6.07	6.14	5.93	5.96
742	NASDAQ	AMRX	Thu, Apr 8, 2021	6.33	6.33	5.98	6.12
741	NASDAQ	AMRX	Wed, Apr 7, 2021	6.45	6.51	6.25	6.29
740	NASDAQ	AMRX	Tue, Apr 6, 2021	6.81	6.81	6.32	6.44
739	NASDAQ	AMRX	Mon, Apr 5, 2021	6.71	6.88	6.64	6.82
738	NASDAQ	AMRX	Thu, Apr 1, 2021	6.72	6.81	6.56	6.60
737	NASDAQ	AMRX	Wed, Mar 31, 2021	6.70	6.91	6.59	6.73
736	NASDAQ	AMRX	Tue, Mar 30, 2021	6.86	6.89	6.60	6.66
735	NASDAQ	AMRX	Mon, Mar 29, 2021	6.80	6.90	6.62	6.78
734	NASDAQ	AMRX	Fri, Mar 26, 2021	6.91	6.99	6.55	6.85
733	NASDAQ	AMRX	Thu, Mar 25, 2021	6.36	6.83	6.24	6.81
732	NASDAQ	AMRX	Wed, Mar 24, 2021	6.84	6.90	6.43	6.43
731	NASDAQ	AMRX	Tue, Mar 23, 2021	7.30	7.40	6.68	6.73
730	NASDAQ	AMRX	Mon, Mar 22, 2021	7.33	7.45	7.09	7.38
729	NASDAQ	AMRX	Fri, Mar 19, 2021	7.00	7.19	6.80	7.17
728	NASDAQ	AMRX	Thu, Mar 18, 2021	6.69	7.32	6.64	6.91
727	NASDAQ	AMRX	Wed, Mar 17, 2021	6.67	6.84	6.60	6.83
726	NASDAQ	AMRX	Tue, Mar 16, 2021	6.93	7.13	6.70	6.74
725	NASDAQ	AMRX	Mon, Mar 15, 2021	6.10	7.08	5.96	6.98
724	NASDAQ	AMRX	Fri, Mar 12, 2021	6.10	6.23	5.96	6.02
723	NASDAQ	AMRX	Thu, Mar 11, 2021	6.03	6.14	5.94	6.14
722	NASDAQ	AMRX	Wed, Mar 10, 2021	6.00	6.21	5.87	5.91
721	NASDAQ	AMRX	Tue, Mar 9, 2021	5.63	6.24	5.60	5.98
720	NASDAQ	AMRX	Mon, Mar 8, 2021	5.15	5.69	5.10	5.60
719	NASDAQ	AMRX	Fri, Mar 5, 2021	4.89	5.00	4.60	4.95
718	NASDAQ	AMRX	Thu, Mar 4, 2021	4.88	4.99	4.62	4.83
717	NASDAQ	AMRX	Wed, Mar 3, 2021	5.06	5.19	4.84	4.89
716	NASDAQ	AMRX	Tue, Mar 2, 2021	5.23	5.31	5.02	5.06
715	NASDAQ	AMRX	Mon, Mar 1, 2021	5.79	5.84	5.15	5.18
714	NASDAQ	AMRX	Fri, Feb 26, 2021	4.95	5.89	4.91	5.39
713	NASDAQ	AMRX	Thu, Feb 25, 2021	5.05	5.14	4.87	4.89
712	NASDAQ	AMRX	Wed, Feb 24, 2021	4.83	5.18	4.83	5.10
711	NASDAQ	AMRX	Tue, Feb 23, 2021	5.27	5.38	4.72	4.80
710	NASDAQ	AMRX	Mon, Feb 22, 2021	5.59	5.61	5.33	5.36
709	NASDAQ	AMRX	Fri, Feb 19, 2021	5.59	5.70	5.55	5.63
708	NASDAQ	AMRX	Thu, Feb 18, 2021	5.64	5.76	5.60	5.63
707	NASDAQ	AMRX	Wed, Feb 17, 2021	5.54	5.69	5.48	5.66
706	NASDAQ	AMRX	Tue, Feb 16, 2021	5.79	5.93	5.55	5.59
705	NASDAQ	AMRX	Fri, Feb 12, 2021	5.84	5.87	5.70	5.72
704	NASDAQ	AMRX	Thu, Feb 11, 2021	5.87	6.09	5.80	5.90
703	NASDAQ	AMRX	Wed, Feb 10, 2021	5.94	5.98	5.65	5.83
702	NASDAQ	AMRX	Tue, Feb 9, 2021	5.97	6.18	5.78	5.86
701	NASDAQ	AMRX	Mon, Feb 8, 2021	5.22	6.10	5.22	5.91
700	NASDAQ	AMRX	Fri, Feb 5, 2021	5.17	5.20	5.03	5.20
699	NASDAQ	AMRX	Thu, Feb 4, 2021	4.88	5.14	4.88	5.09
698	NASDAQ	AMRX	Wed, Feb 3, 2021	4.91	4.99	4.81	4.92
697	NASDAQ	AMRX	Tue, Feb 2, 2021	5.00	5.14	4.85	4.91
696	NASDAQ	AMRX	Mon, Feb 1, 2021	4.94	5.00	4.83	4.94
695	NASDAQ	AMRX	Fri, Jan 29, 2021	4.98	5.16	4.76	4.81
694	NASDAQ	AMRX	Thu, Jan 28, 2021	4.89	4.95	4.81	4.93
693	NASDAQ	AMRX	Wed, Jan 27, 2021	4.90	5.20	4.80	4.83
692	NASDAQ	AMRX	Tue, Jan 26, 2021	4.80	5.00	4.80	4.95
691	NASDAQ	AMRX	Mon, Jan 25, 2021	5.00	5.02	4.77	4.85
690	NASDAQ	AMRX	Fri, Jan 22, 2021	4.81	5.00	4.77	4.97
689	NASDAQ	AMRX	Thu, Jan 21, 2021	4.72	4.89	4.63	4.86
688	NASDAQ	AMRX	Wed, Jan 20, 2021	4.86	4.89	4.73	4.75
687	NASDAQ	AMRX	Tue, Jan 19, 2021	4.92	4.97	4.82	4.83
686	NASDAQ	AMRX	Fri, Jan 15, 2021	4.79	4.92	4.64	4.83
685	NASDAQ	AMRX	Thu, Jan 14, 2021	4.77	4.97	4.77	4.85
684	NASDAQ	AMRX	Wed, Jan 13, 2021	4.90	4.90	4.69	4.74
683	NASDAQ	AMRX	Tue, Jan 12, 2021	4.95	5.33	4.81	4.86
682	NASDAQ	AMRX	Mon, Jan 11, 2021	4.73	4.88	4.71	4.75
681	NASDAQ	AMRX	Fri, Jan 8, 2021	4.99	5.02	4.61	4.78
680	NASDAQ	AMRX	Thu, Jan 7, 2021	4.83	5.04	4.81	4.96
679	NASDAQ	AMRX	Wed, Jan 6, 2021	4.97	5.06	4.74	4.84
678	NASDAQ	AMRX	Tue, Jan 5, 2021	4.95	5.05	4.89	4.92
677	NASDAQ	AMRX	Mon, Jan 4, 2021	4.66	4.91	4.60	4.88
676	NASDAQ	AMRX	Thu, Dec 31, 2020	4.58	4.66	4.54	4.57
675	NASDAQ	AMRX	Wed, Dec 30, 2020	4.49	4.73	4.49	4.60
674	NASDAQ	AMRX	Tue, Dec 29, 2020	4.45	4.58	4.36	4.50
673	NASDAQ	AMRX	Mon, Dec 28, 2020	4.50	4.61	4.45	4.48
672	NASDAQ	AMRX	Thu, Dec 24, 2020	4.45	4.49	4.36	4.43
671	NASDAQ	AMRX	Wed, Dec 23, 2020	4.35	4.46	4.30	4.43
670	NASDAQ	AMRX	Tue, Dec 22, 2020	4.33	4.33	4.24	4.30
669	NASDAQ	AMRX	Mon, Dec 21, 2020	4.26	4.42	4.26	4.33
668	NASDAQ	AMRX	Fri, Dec 18, 2020	4.51	4.61	4.39	4.40
667	NASDAQ	AMRX	Thu, Dec 17, 2020	4.58	4.64	4.42	4.54
666	NASDAQ	AMRX	Wed, Dec 16, 2020	4.68	4.70	4.57	4.58
665	NASDAQ	AMRX	Tue, Dec 15, 2020	4.44	4.68	4.35	4.63
664	NASDAQ	AMRX	Mon, Dec 14, 2020	4.37	4.73	4.27	4.39
663	NASDAQ	AMRX	Fri, Dec 11, 2020	4.12	4.15	4.01	4.08
662	NASDAQ	AMRX	Thu, Dec 10, 2020	4.18	4.26	4.14	4.19
661	NASDAQ	AMRX	Wed, Dec 9, 2020	4.40	4.40	4.17	4.20
660	NASDAQ	AMRX	Tue, Dec 8, 2020	4.21	4.36	4.19	4.35
659	NASDAQ	AMRX	Mon, Dec 7, 2020	4.24	4.25	4.12	4.22
658	NASDAQ	AMRX	Fri, Dec 4, 2020	4.11	4.26	4.07	4.21
657	NASDAQ	AMRX	Thu, Dec 3, 2020	4.07	4.16	3.97	4.10
656	NASDAQ	AMRX	Wed, Dec 2, 2020	4.05	4.11	3.96	4.04
655	NASDAQ	AMRX	Tue, Dec 1, 2020	4.01	4.09	3.91	4.05
654	NASDAQ	AMRX	Mon, Nov 30, 2020	4.05	4.05	3.90	3.95
653	NASDAQ	AMRX	Fri, Nov 27, 2020	4.02	4.07	3.97	4.07
652	NASDAQ	AMRX	Wed, Nov 25, 2020	4.10	4.13	3.90	3.98
651	NASDAQ	AMRX	Tue, Nov 24, 2020	4.14	4.17	4.01	4.10
650	NASDAQ	AMRX	Mon, Nov 23, 2020	4.17	4.17	4.05	4.09
649	NASDAQ	AMRX	Fri, Nov 20, 2020	4.10	4.13	4.01	4.11
648	NASDAQ	AMRX	Thu, Nov 19, 2020	4.14	4.14	4.03	4.12
647	NASDAQ	AMRX	Wed, Nov 18, 2020	4.31	4.39	4.10	4.11
646	NASDAQ	AMRX	Tue, Nov 17, 2020	4.06	4.28	4.01	4.28
645	NASDAQ	AMRX	Mon, Nov 16, 2020	4.20	4.24	4.00	4.08
644	NASDAQ	AMRX	Fri, Nov 13, 2020	4.14	4.15	4.06	4.14
643	NASDAQ	AMRX	Thu, Nov 12, 2020	4.13	4.19	4.05	4.13
642	NASDAQ	AMRX	Wed, Nov 11, 2020	4.23	4.30	4.07	4.16
641	NASDAQ	AMRX	Tue, Nov 10, 2020	4.22	4.29	3.92	4.19
640	NASDAQ	AMRX	Mon, Nov 9, 2020	4.27	4.41	4.15	4.19
639	NASDAQ	AMRX	Fri, Nov 6, 2020	4.99	5.00	4.11	4.13
638	NASDAQ	AMRX	Thu, Nov 5, 2020	4.83	4.96	4.64	4.93
637	NASDAQ	AMRX	Wed, Nov 4, 2020	4.64	4.90	4.55	4.80
636	NASDAQ	AMRX	Tue, Nov 3, 2020	4.59	4.67	4.43	4.58
635	NASDAQ	AMRX	Mon, Nov 2, 2020	4.24	4.49	4.18	4.47
634	NASDAQ	AMRX	Fri, Oct 30, 2020	4.35	4.39	4.15	4.16
633	NASDAQ	AMRX	Thu, Oct 29, 2020	4.42	4.47	4.24	4.36
632	NASDAQ	AMRX	Wed, Oct 28, 2020	4.53	4.68	4.40	4.41
631	NASDAQ	AMRX	Tue, Oct 27, 2020	4.87	4.91	4.67	4.67
630	NASDAQ	AMRX	Mon, Oct 26, 2020	5.16	5.25	4.72	4.84
629	NASDAQ	AMRX	Fri, Oct 23, 2020	5.43	5.51	5.16	5.21
628	NASDAQ	AMRX	Thu, Oct 22, 2020	5.28	5.50	5.28	5.42
627	NASDAQ	AMRX	Wed, Oct 21, 2020	5.27	5.43	5.19	5.26
626	NASDAQ	AMRX	Tue, Oct 20, 2020	5.23	5.46	5.15	5.21
625	NASDAQ	AMRX	Mon, Oct 19, 2020	5.15	5.36	5.03	5.18
624	NASDAQ	AMRX	Fri, Oct 16, 2020	5.03	5.50	5.01	5.15
623	NASDAQ	AMRX	Thu, Oct 15, 2020	4.77	5.09	4.77	5.04
622	NASDAQ	AMRX	Wed, Oct 14, 2020	4.81	4.93	4.69	4.89
621	NASDAQ	AMRX	Tue, Oct 13, 2020	4.73	4.95	4.71	4.77
620	NASDAQ	AMRX	Mon, Oct 12, 2020	4.76	4.95	4.66	4.81
619	NASDAQ	AMRX	Fri, Oct 9, 2020	4.60	4.98	4.53	4.75
618	NASDAQ	AMRX	Thu, Oct 8, 2020	4.45	4.73	4.39	4.53
617	NASDAQ	AMRX	Wed, Oct 7, 2020	4.23	4.41	4.16	4.39
616	NASDAQ	AMRX	Tue, Oct 6, 2020	4.20	4.29	4.10	4.13
615	NASDAQ	AMRX	Mon, Oct 5, 2020	4.13	4.18	4.01	4.13
614	NASDAQ	AMRX	Fri, Oct 2, 2020	3.91	4.14	3.85	4.05
613	NASDAQ	AMRX	Thu, Oct 1, 2020	3.91	4.06	3.91	4.01
612	NASDAQ	AMRX	Wed, Sep 30, 2020	3.83	3.97	3.82	3.88
611	NASDAQ	AMRX	Tue, Sep 29, 2020	3.84	3.92	3.76	3.85
610	NASDAQ	AMRX	Mon, Sep 28, 2020	4.02	4.02	3.83	3.85
609	NASDAQ	AMRX	Fri, Sep 25, 2020	3.76	4.00	3.76	3.96
608	NASDAQ	AMRX	Thu, Sep 24, 2020	3.97	4.01	3.79	3.82
607	NASDAQ	AMRX	Wed, Sep 23, 2020	4.30	4.39	4.00	4.01
606	NASDAQ	AMRX	Tue, Sep 22, 2020	4.27	4.46	4.24	4.35
605	NASDAQ	AMRX	Mon, Sep 21, 2020	4.35	4.40	4.07	4.24
604	NASDAQ	AMRX	Fri, Sep 18, 2020	4.32	4.48	4.27	4.48
603	NASDAQ	AMRX	Thu, Sep 17, 2020	4.12	4.34	4.12	4.28
602	NASDAQ	AMRX	Wed, Sep 16, 2020	4.08	4.39	4.00	4.23
601	NASDAQ	AMRX	Tue, Sep 15, 2020	4.03	4.16	3.93	4.04
600	NASDAQ	AMRX	Mon, Sep 14, 2020	3.72	4.05	3.71	4.03
599	NASDAQ	AMRX	Fri, Sep 11, 2020	3.77	3.88	3.64	3.67
598	NASDAQ	AMRX	Thu, Sep 10, 2020	3.63	3.79	3.62	3.74
597	NASDAQ	AMRX	Wed, Sep 9, 2020	3.58	3.80	3.51	3.69
596	NASDAQ	AMRX	Tue, Sep 8, 2020	3.58	3.61	3.47	3.54
595	NASDAQ	AMRX	Fri, Sep 4, 2020	3.72	3.74	3.45	3.65
594	NASDAQ	AMRX	Thu, Sep 3, 2020	3.87	3.94	3.72	3.73
593	NASDAQ	AMRX	Wed, Sep 2, 2020	3.97	3.98	3.83	3.86
592	NASDAQ	AMRX	Tue, Sep 1, 2020	4.08	4.11	3.91	3.97
591	NASDAQ	AMRX	Mon, Aug 31, 2020	4.01	4.14	3.99	4.11
590	NASDAQ	AMRX	Fri, Aug 28, 2020	4.14	4.15	4.00	4.03
589	NASDAQ	AMRX	Thu, Aug 27, 2020	4.26	4.27	4.08	4.12
588	NASDAQ	AMRX	Wed, Aug 26, 2020	3.98	4.36	3.97	4.26
587	NASDAQ	AMRX	Tue, Aug 25, 2020	4.10	4.10	3.93	4.01
586	NASDAQ	AMRX	Mon, Aug 24, 2020	4.15	4.18	3.96	3.98
585	NASDAQ	AMRX	Fri, Aug 21, 2020	4.10	4.14	4.02	4.14
584	NASDAQ	AMRX	Thu, Aug 20, 2020	4.20	4.24	4.12	4.15
583	NASDAQ	AMRX	Wed, Aug 19, 2020	4.38	4.43	4.20	4.22
582	NASDAQ	AMRX	Tue, Aug 18, 2020	4.35	4.36	4.22	4.34
581	NASDAQ	AMRX	Mon, Aug 17, 2020	4.28	4.33	4.21	4.33
580	NASDAQ	AMRX	Fri, Aug 14, 2020	4.25	4.25	4.14	4.25
579	NASDAQ	AMRX	Thu, Aug 13, 2020	4.15	4.31	4.10	4.27
578	NASDAQ	AMRX	Wed, Aug 12, 2020	4.25	4.41	4.16	4.20
577	NASDAQ	AMRX	Tue, Aug 11, 2020	4.43	4.46	4.21	4.22
576	NASDAQ	AMRX	Mon, Aug 10, 2020	4.40	4.48	4.28	4.37
575	NASDAQ	AMRX	Fri, Aug 7, 2020	4.64	4.68	4.38	4.41
574	NASDAQ	AMRX	Thu, Aug 6, 2020	4.53	4.95	4.42	4.67
573	NASDAQ	AMRX	Wed, Aug 5, 2020	4.77	5.46	4.74	5.27
572	NASDAQ	AMRX	Tue, Aug 4, 2020	4.71	4.83	4.59	4.66
571	NASDAQ	AMRX	Mon, Aug 3, 2020	4.36	4.72	4.32	4.71
570	NASDAQ	AMRX	Fri, Jul 31, 2020	4.30	4.40	4.28	4.33
569	NASDAQ	AMRX	Thu, Jul 30, 2020	4.45	4.51	4.33	4.36
568	NASDAQ	AMRX	Wed, Jul 29, 2020	4.21	4.56	4.12	4.55
567	NASDAQ	AMRX	Tue, Jul 28, 2020	4.09	4.23	4.05	4.19
566	NASDAQ	AMRX	Mon, Jul 27, 2020	4.25	4.28	4.05	4.11
565	NASDAQ	AMRX	Fri, Jul 24, 2020	4.41	4.43	4.27	4.29
564	NASDAQ	AMRX	Thu, Jul 23, 2020	4.39	4.50	4.35	4.46
563	NASDAQ	AMRX	Wed, Jul 22, 2020	4.55	4.60	4.41	4.44
562	NASDAQ	AMRX	Tue, Jul 21, 2020	4.76	4.83	4.55	4.55
561	NASDAQ	AMRX	Mon, Jul 20, 2020	4.88	4.93	4.68	4.69
560	NASDAQ	AMRX	Fri, Jul 17, 2020	4.85	5.01	4.84	4.86
559	NASDAQ	AMRX	Thu, Jul 16, 2020	4.94	4.97	4.76	4.85
558	NASDAQ	AMRX	Wed, Jul 15, 2020	4.94	5.09	4.84	4.97
557	NASDAQ	AMRX	Tue, Jul 14, 2020	4.89	4.90	4.56	4.67
556	NASDAQ	AMRX	Mon, Jul 13, 2020	4.74	5.09	4.69	4.91
555	NASDAQ	AMRX	Fri, Jul 10, 2020	4.31	4.72	4.30	4.65
554	NASDAQ	AMRX	Thu, Jul 9, 2020	4.51	4.55	4.30	4.36
553	NASDAQ	AMRX	Wed, Jul 8, 2020	4.53	4.54	4.34	4.51
552	NASDAQ	AMRX	Tue, Jul 7, 2020	4.68	4.70	4.52	4.54
551	NASDAQ	AMRX	Mon, Jul 6, 2020	4.60	4.71	4.55	4.68
550	NASDAQ	AMRX	Thu, Jul 2, 2020	4.73	4.73	4.50	4.52
549	NASDAQ	AMRX	Wed, Jul 1, 2020	4.78	4.87	4.57	4.64
548	NASDAQ	AMRX	Tue, Jun 30, 2020	4.63	4.77	4.59	4.76
547	NASDAQ	AMRX	Mon, Jun 29, 2020	4.65	4.83	4.58	4.67
546	NASDAQ	AMRX	Fri, Jun 26, 2020	4.83	4.84	4.45	4.58
545	NASDAQ	AMRX	Thu, Jun 25, 2020	4.77	4.89	4.65	4.83
544	NASDAQ	AMRX	Wed, Jun 24, 2020	4.97	5.01	4.75	4.82
543	NASDAQ	AMRX	Tue, Jun 23, 2020	5.16	5.16	5.02	5.07
542	NASDAQ	AMRX	Mon, Jun 22, 2020	4.80	5.13	4.69	5.11
541	NASDAQ	AMRX	Fri, Jun 19, 2020	5.06	5.10	4.78	4.83
540	NASDAQ	AMRX	Thu, Jun 18, 2020	4.77	4.95	4.70	4.95
539	NASDAQ	AMRX	Wed, Jun 17, 2020	4.76	4.87	4.66	4.82
538	NASDAQ	AMRX	Tue, Jun 16, 2020	4.57	4.77	4.43	4.74
537	NASDAQ	AMRX	Mon, Jun 15, 2020	4.38	4.56	4.25	4.36
536	NASDAQ	AMRX	Fri, Jun 12, 2020	4.73	4.76	4.40	4.48
535	NASDAQ	AMRX	Thu, Jun 11, 2020	4.88	4.96	4.42	4.43
534	NASDAQ	AMRX	Wed, Jun 10, 2020	5.43	5.47	4.97	5.06
533	NASDAQ	AMRX	Tue, Jun 9, 2020	4.97	5.56	4.94	5.46
532	NASDAQ	AMRX	Mon, Jun 8, 2020	5.01	5.10	4.92	5.08
531	NASDAQ	AMRX	Fri, Jun 5, 2020	4.78	5.00	4.70	4.95
530	NASDAQ	AMRX	Thu, Jun 4, 2020	4.73	4.82	4.58	4.67
529	NASDAQ	AMRX	Wed, Jun 3, 2020	4.78	4.83	4.68	4.79
528	NASDAQ	AMRX	Tue, Jun 2, 2020	4.78	4.81	4.64	4.70
527	NASDAQ	AMRX	Mon, Jun 1, 2020	4.87	4.91	4.75	4.76
526	NASDAQ	AMRX	Fri, May 29, 2020	4.74	4.90	4.66	4.87
525	NASDAQ	AMRX	Thu, May 28, 2020	4.87	5.02	4.79	4.84
524	NASDAQ	AMRX	Wed, May 27, 2020	5.05	5.13	4.71	4.95
523	NASDAQ	AMRX	Tue, May 26, 2020	4.90	5.00	4.79	4.97
522	NASDAQ	AMRX	Fri, May 22, 2020	4.51	4.84	4.42	4.69
521	NASDAQ	AMRX	Thu, May 21, 2020	4.50	4.66	4.33	4.53
520	NASDAQ	AMRX	Wed, May 20, 2020	4.61	4.66	4.52	4.57
519	NASDAQ	AMRX	Tue, May 19, 2020	4.40	4.64	4.39	4.53
518	NASDAQ	AMRX	Mon, May 18, 2020	4.32	4.59	4.31	4.38
517	NASDAQ	AMRX	Fri, May 15, 2020	4.10	4.24	4.05	4.12
516	NASDAQ	AMRX	Thu, May 14, 2020	4.29	4.29	4.07	4.10
515	NASDAQ	AMRX	Wed, May 13, 2020	4.31	4.44	4.05	4.36
514	NASDAQ	AMRX	Tue, May 12, 2020	4.65	4.65	4.20	4.27
513	NASDAQ	AMRX	Mon, May 11, 2020	3.91	4.74	3.90	4.56
512	NASDAQ	AMRX	Fri, May 8, 2020	3.64	3.64	3.46	3.55
511	NASDAQ	AMRX	Thu, May 7, 2020	3.45	3.61	3.44	3.55
510	NASDAQ	AMRX	Wed, May 6, 2020	3.56	3.63	3.37	3.39
509	NASDAQ	AMRX	Tue, May 5, 2020	3.48	3.65	3.48	3.57
508	NASDAQ	AMRX	Mon, May 4, 2020	3.32	3.46	3.24	3.39
507	NASDAQ	AMRX	Fri, May 1, 2020	3.49	3.57	3.27	3.34
506	NASDAQ	AMRX	Thu, Apr 30, 2020	3.78	3.81	3.55	3.63
505	NASDAQ	AMRX	Wed, Apr 29, 2020	3.74	4.03	3.67	3.87
504	NASDAQ	AMRX	Tue, Apr 28, 2020	3.60	3.73	3.45	3.63
503	NASDAQ	AMRX	Mon, Apr 27, 2020	3.26	3.58	3.24	3.53
502	NASDAQ	AMRX	Fri, Apr 24, 2020	3.14	3.27	3.08	3.20
501	NASDAQ	AMRX	Thu, Apr 23, 2020	3.19	3.28	3.11	3.15
500	NASDAQ	AMRX	Wed, Apr 22, 2020	3.20	3.27	3.14	3.19
499	NASDAQ	AMRX	Tue, Apr 21, 2020	3.23	3.30	3.07	3.13
498	NASDAQ	AMRX	Mon, Apr 20, 2020	3.26	3.48	3.21	3.30
497	NASDAQ	AMRX	Fri, Apr 17, 2020	3.38	3.46	3.26	3.39
496	NASDAQ	AMRX	Thu, Apr 16, 2020	3.48	3.58	3.20	3.24
495	NASDAQ	AMRX	Wed, Apr 15, 2020	3.20	3.57	3.07	3.50
494	NASDAQ	AMRX	Tue, Apr 14, 2020	3.49	3.63	3.32	3.36
493	NASDAQ	AMRX	Mon, Apr 13, 2020	3.27	3.45	3.16	3.44
492	NASDAQ	AMRX	Thu, Apr 9, 2020	3.06	3.41	3.05	3.32
491	NASDAQ	AMRX	Wed, Apr 8, 2020	3.01	3.15	2.97	3.10
490	NASDAQ	AMRX	Tue, Apr 7, 2020	3.20	3.28	2.86	2.91
489	NASDAQ	AMRX	Mon, Apr 6, 2020	3.03	3.16	2.97	3.14
488	NASDAQ	AMRX	Fri, Apr 3, 2020	3.03	3.11	2.71	2.87
487	NASDAQ	AMRX	Thu, Apr 2, 2020	3.10	3.18	2.91	3.05
486	NASDAQ	AMRX	Wed, Apr 1, 2020	3.27	3.34	3.01	3.03
485	NASDAQ	AMRX	Tue, Mar 31, 2020	3.11	3.57	3.11	3.48
484	NASDAQ	AMRX	Mon, Mar 30, 2020	3.04	3.24	3.00	3.07
483	NASDAQ	AMRX	Fri, Mar 27, 2020	3.35	3.39	2.96	3.00
482	NASDAQ	AMRX	Thu, Mar 26, 2020	3.54	3.62	3.29	3.45
481	NASDAQ	AMRX	Wed, Mar 25, 2020	3.57	3.69	3.37	3.49
480	NASDAQ	AMRX	Tue, Mar 24, 2020	4.07	4.09	3.42	3.61
479	NASDAQ	AMRX	Mon, Mar 23, 2020	3.93	4.38	3.45	3.81
478	NASDAQ	AMRX	Fri, Mar 20, 2020	4.02	4.02	3.20	3.57
477	NASDAQ	AMRX	Thu, Mar 19, 2020	2.76	3.28	2.67	3.19
476	NASDAQ	AMRX	Wed, Mar 18, 2020	2.87	2.95	2.52	2.64
475	NASDAQ	AMRX	Tue, Mar 17, 2020	2.56	3.00	2.40	2.98
474	NASDAQ	AMRX	Mon, Mar 16, 2020	2.70	2.84	2.45	2.46
473	NASDAQ	AMRX	Fri, Mar 13, 2020	3.05	3.12	2.78	3.03
472	NASDAQ	AMRX	Thu, Mar 12, 2020	3.03	3.18	2.84	2.85
471	NASDAQ	AMRX	Wed, Mar 11, 2020	3.24	3.47	3.14	3.25
470	NASDAQ	AMRX	Tue, Mar 10, 2020	3.19	3.22	2.85	3.18
469	NASDAQ	AMRX	Mon, Mar 9, 2020	3.33	3.33	2.82	3.03
468	NASDAQ	AMRX	Fri, Mar 6, 2020	3.63	3.71	3.45	3.46
467	NASDAQ	AMRX	Thu, Mar 5, 2020	3.96	4.04	3.65	3.68
466	NASDAQ	AMRX	Wed, Mar 4, 2020	3.96	4.17	3.86	4.09
465	NASDAQ	AMRX	Tue, Mar 3, 2020	4.00	4.07	3.75	3.82
464	NASDAQ	AMRX	Mon, Mar 2, 2020	3.86	3.99	3.64	3.98
463	NASDAQ	AMRX	Fri, Feb 28, 2020	3.54	3.86	3.43	3.85
462	NASDAQ	AMRX	Thu, Feb 27, 2020	3.90	3.97	3.50	3.79
461	NASDAQ	AMRX	Wed, Feb 26, 2020	4.93	4.97	3.76	3.85
460	NASDAQ	AMRX	Tue, Feb 25, 2020	4.61	4.77	4.45	4.76
459	NASDAQ	AMRX	Mon, Feb 24, 2020	4.47	4.56	4.23	4.44
458	NASDAQ	AMRX	Fri, Feb 21, 2020	4.63	4.79	4.54	4.65
457	NASDAQ	AMRX	Thu, Feb 20, 2020	4.84	4.84	4.60	4.62
456	NASDAQ	AMRX	Wed, Feb 19, 2020	4.81	4.93	4.79	4.89
455	NASDAQ	AMRX	Tue, Feb 18, 2020	4.95	4.99	4.51	4.80
454	NASDAQ	AMRX	Fri, Feb 14, 2020	4.96	5.11	4.85	4.91
453	NASDAQ	AMRX	Thu, Feb 13, 2020	5.07	5.13	4.96	4.98
452	NASDAQ	AMRX	Wed, Feb 12, 2020	5.15	5.32	5.02	5.11
451	NASDAQ	AMRX	Tue, Feb 11, 2020	5.13	5.20	5.02	5.04
450	NASDAQ	AMRX	Mon, Feb 10, 2020	4.81	5.10	4.78	5.08
449	NASDAQ	AMRX	Fri, Feb 7, 2020	4.83	4.89	4.68	4.85
448	NASDAQ	AMRX	Thu, Feb 6, 2020	4.90	4.94	4.76	4.87
447	NASDAQ	AMRX	Wed, Feb 5, 2020	4.80	4.95	4.79	4.85
446	NASDAQ	AMRX	Tue, Feb 4, 2020	4.50	4.78	4.45	4.63
445	NASDAQ	AMRX	Mon, Feb 3, 2020	4.54	4.62	4.23	4.43
444	NASDAQ	AMRX	Fri, Jan 31, 2020	4.60	4.62	4.42	4.49
443	NASDAQ	AMRX	Thu, Jan 30, 2020	4.57	4.76	4.52	4.64
442	NASDAQ	AMRX	Wed, Jan 29, 2020	4.70	4.78	4.60	4.62
441	NASDAQ	AMRX	Tue, Jan 28, 2020	4.67	4.79	4.58	4.70
440	NASDAQ	AMRX	Mon, Jan 27, 2020	4.58	4.75	4.53	4.61
439	NASDAQ	AMRX	Fri, Jan 24, 2020	5.09	5.09	4.71	4.73
438	NASDAQ	AMRX	Thu, Jan 23, 2020	5.12	5.20	4.92	5.09
437	NASDAQ	AMRX	Wed, Jan 22, 2020	5.32	5.42	5.11	5.13
436	NASDAQ	AMRX	Tue, Jan 21, 2020	5.14	5.38	5.09	5.32
435	NASDAQ	AMRX	Fri, Jan 17, 2020	5.39	5.44	5.02	5.10
434	NASDAQ	AMRX	Thu, Jan 16, 2020	5.22	5.68	5.22	5.35
433	NASDAQ	AMRX	Wed, Jan 15, 2020	4.93	5.26	4.90	5.13
432	NASDAQ	AMRX	Tue, Jan 14, 2020	4.53	5.06	4.49	5.02
431	NASDAQ	AMRX	Mon, Jan 13, 2020	4.53	4.58	4.35	4.50
430	NASDAQ	AMRX	Fri, Jan 10, 2020	4.65	4.71	4.48	4.51
429	NASDAQ	AMRX	Thu, Jan 9, 2020	4.62	4.73	4.45	4.69
428	NASDAQ	AMRX	Wed, Jan 8, 2020	4.70	4.70	4.45	4.52
427	NASDAQ	AMRX	Tue, Jan 7, 2020	4.76	4.76	4.50	4.68
426	NASDAQ	AMRX	Mon, Jan 6, 2020	4.69	4.85	4.64	4.73
425	NASDAQ	AMRX	Fri, Jan 3, 2020	4.78	4.86	4.62	4.72
424	NASDAQ	AMRX	Thu, Jan 2, 2020	4.98	5.13	4.68	4.77
423	NASDAQ	AMRX	Tue, Dec 31, 2019	4.50	4.94	4.49	4.82
422	NASDAQ	AMRX	Mon, Dec 30, 2019	4.48	4.59	4.48	4.50
421	NASDAQ	AMRX	Fri, Dec 27, 2019	4.59	4.61	4.37	4.51
420	NASDAQ	AMRX	Thu, Dec 26, 2019	4.67	4.72	4.52	4.58
419	NASDAQ	AMRX	Tue, Dec 24, 2019	4.64	4.76	4.60	4.67
418	NASDAQ	AMRX	Mon, Dec 23, 2019	4.82	4.82	4.58	4.61
417	NASDAQ	AMRX	Fri, Dec 20, 2019	4.74	4.89	4.61	4.84
416	NASDAQ	AMRX	Thu, Dec 19, 2019	4.94	5.16	4.71	4.74
415	NASDAQ	AMRX	Wed, Dec 18, 2019	5.14	5.25	4.90	4.93
414	NASDAQ	AMRX	Tue, Dec 17, 2019	5.62	5.67	5.00	5.14
413	NASDAQ	AMRX	Mon, Dec 16, 2019	4.92	5.79	4.88	5.56
412	NASDAQ	AMRX	Fri, Dec 13, 2019	4.92	5.19	4.63	4.76
411	NASDAQ	AMRX	Thu, Dec 12, 2019	4.69	5.35	4.32	5.04
410	NASDAQ	AMRX	Wed, Dec 11, 2019	3.52	3.54	3.38	3.48
409	NASDAQ	AMRX	Tue, Dec 10, 2019	3.53	3.63	3.42	3.50
408	NASDAQ	AMRX	Mon, Dec 9, 2019	3.75	3.76	3.55	3.56
407	NASDAQ	AMRX	Fri, Dec 6, 2019	3.79	3.85	3.66	3.68
406	NASDAQ	AMRX	Thu, Dec 5, 2019	4.08	4.11	3.68	3.71
405	NASDAQ	AMRX	Wed, Dec 4, 2019	4.01	4.20	3.92	4.05
404	NASDAQ	AMRX	Tue, Dec 3, 2019	4.11	4.20	3.77	4.04
403	NASDAQ	AMRX	Mon, Dec 2, 2019	3.80	4.23	3.80	3.84
402	NASDAQ	AMRX	Fri, Nov 29, 2019	3.22	3.80	3.17	3.76
401	NASDAQ	AMRX	Wed, Nov 27, 2019	3.06	3.31	3.06	3.28
400	NASDAQ	AMRX	Tue, Nov 26, 2019	3.31	3.45	2.97	3.04
399	NASDAQ	AMRX	Mon, Nov 25, 2019	3.15	3.45	3.15	3.38
398	NASDAQ	AMRX	Fri, Nov 22, 2019	3.07	3.20	3.03	3.12
397	NASDAQ	AMRX	Thu, Nov 21, 2019	3.09	3.11	3.01	3.04
396	NASDAQ	AMRX	Wed, Nov 20, 2019	3.02	3.11	2.99	3.10
395	NASDAQ	AMRX	Tue, Nov 19, 2019	2.89	3.15	2.88	3.04
394	NASDAQ	AMRX	Mon, Nov 18, 2019	2.76	2.86	2.75	2.83
393	NASDAQ	AMRX	Fri, Nov 15, 2019	2.75	2.78	2.70	2.75
392	NASDAQ	AMRX	Thu, Nov 14, 2019	2.73	2.76	2.67	2.71
391	NASDAQ	AMRX	Wed, Nov 13, 2019	2.70	2.77	2.61	2.75
390	NASDAQ	AMRX	Tue, Nov 12, 2019	2.58	2.95	2.53	2.70
389	NASDAQ	AMRX	Mon, Nov 11, 2019	2.70	2.73	2.62	2.65
388	NASDAQ	AMRX	Fri, Nov 8, 2019	2.70	2.83	2.64	2.73
387	NASDAQ	AMRX	Thu, Nov 7, 2019	2.71	2.79	2.61	2.65
386	NASDAQ	AMRX	Wed, Nov 6, 2019	2.51	2.99	2.51	2.76
385	NASDAQ	AMRX	Tue, Nov 5, 2019	3.42	3.67	3.35	3.44
384	NASDAQ	AMRX	Mon, Nov 4, 2019	3.45	3.55	3.30	3.42
383	NASDAQ	AMRX	Fri, Nov 1, 2019	3.12	3.44	3.12	3.43
382	NASDAQ	AMRX	Thu, Oct 31, 2019	3.15	3.18	3.04	3.08
381	NASDAQ	AMRX	Wed, Oct 30, 2019	3.38	3.39	3.12	3.19
380	NASDAQ	AMRX	Tue, Oct 29, 2019	3.21	3.44	3.11	3.41
379	NASDAQ	AMRX	Mon, Oct 28, 2019	3.39	3.49	3.19	3.20
378	NASDAQ	AMRX	Fri, Oct 25, 2019	3.02	3.48	3.00	3.42
377	NASDAQ	AMRX	Thu, Oct 24, 2019	3.07	3.08	2.97	3.05
376	NASDAQ	AMRX	Wed, Oct 23, 2019	3.00	3.07	2.95	3.07
375	NASDAQ	AMRX	Tue, Oct 22, 2019	3.02	3.05	2.94	3.01
374	NASDAQ	AMRX	Mon, Oct 21, 2019	3.00	3.07	2.90	2.96
373	NASDAQ	AMRX	Fri, Oct 18, 2019	2.99	3.07	2.94	2.99
372	NASDAQ	AMRX	Thu, Oct 17, 2019	2.96	3.02	2.89	3.01
371	NASDAQ	AMRX	Wed, Oct 16, 2019	2.93	3.05	2.87	2.90
370	NASDAQ	AMRX	Tue, Oct 15, 2019	2.71	2.95	2.66	2.92
369	NASDAQ	AMRX	Mon, Oct 14, 2019	2.76	2.83	2.69	2.70
368	NASDAQ	AMRX	Fri, Oct 11, 2019	2.97	3.14	2.70	2.72
367	NASDAQ	AMRX	Thu, Oct 10, 2019	2.86	3.03	2.77	2.89
366	NASDAQ	AMRX	Wed, Oct 9, 2019	3.07	3.13	2.81	2.83
365	NASDAQ	AMRX	Tue, Oct 8, 2019	3.06	3.12	2.90	3.03
364	NASDAQ	AMRX	Mon, Oct 7, 2019	3.09	3.18	3.03	3.14
363	NASDAQ	AMRX	Fri, Oct 4, 2019	3.02	3.20	2.92	3.17
362	NASDAQ	AMRX	Thu, Oct 3, 2019	2.81	3.02	2.75	3.01
361	NASDAQ	AMRX	Wed, Oct 2, 2019	2.80	2.85	2.64	2.80
360	NASDAQ	AMRX	Tue, Oct 1, 2019	2.92	3.12	2.80	2.83
359	NASDAQ	AMRX	Mon, Sep 30, 2019	3.19	3.23	2.87	2.90
358	NASDAQ	AMRX	Fri, Sep 27, 2019	3.30	3.47	3.17	3.20
357	NASDAQ	AMRX	Thu, Sep 26, 2019	3.37	3.37	3.16	3.26
356	NASDAQ	AMRX	Wed, Sep 25, 2019	3.21	3.40	3.21	3.38
355	NASDAQ	AMRX	Tue, Sep 24, 2019	3.26	3.35	3.15	3.26
354	NASDAQ	AMRX	Mon, Sep 23, 2019	3.24	3.38	3.10	3.28
353	NASDAQ	AMRX	Fri, Sep 20, 2019	3.16	3.38	3.10	3.34
352	NASDAQ	AMRX	Thu, Sep 19, 2019	3.28	3.28	3.12	3.15
351	NASDAQ	AMRX	Wed, Sep 18, 2019	3.10	3.28	3.04	3.26
350	NASDAQ	AMRX	Tue, Sep 17, 2019	3.32	3.32	3.06	3.17
349	NASDAQ	AMRX	Mon, Sep 16, 2019	3.46	3.50	3.33	3.34
348	NASDAQ	AMRX	Fri, Sep 13, 2019	3.42	3.56	3.40	3.49
347	NASDAQ	AMRX	Thu, Sep 12, 2019	3.25	3.57	3.09	3.49
346	NASDAQ	AMRX	Wed, Sep 11, 2019	3.59	4.08	3.25	3.46
345	NASDAQ	AMRX	Tue, Sep 10, 2019	3.01	3.50	3.00	3.49
344	NASDAQ	AMRX	Mon, Sep 9, 2019	2.99	3.04	2.94	3.00
343	NASDAQ	AMRX	Fri, Sep 6, 2019	2.73	3.03	2.65	2.94
342	NASDAQ	AMRX	Thu, Sep 5, 2019	2.69	2.79	2.47	2.75
341	NASDAQ	AMRX	Wed, Sep 4, 2019	2.62	2.66	2.50	2.65
340	NASDAQ	AMRX	Tue, Sep 3, 2019	2.50	2.60	2.45	2.57
339	NASDAQ	AMRX	Fri, Aug 30, 2019	2.62	2.62	2.43	2.55
338	NASDAQ	AMRX	Thu, Aug 29, 2019	2.42	2.63	2.36	2.61
337	NASDAQ	AMRX	Wed, Aug 28, 2019	2.38	2.46	2.32	2.40
336	NASDAQ	AMRX	Tue, Aug 27, 2019	2.55	2.56	2.27	2.29
335	NASDAQ	AMRX	Mon, Aug 26, 2019	2.57	2.66	2.48	2.53
334	NASDAQ	AMRX	Fri, Aug 23, 2019	2.65	2.72	2.51	2.52
333	NASDAQ	AMRX	Thu, Aug 22, 2019	2.76	2.79	2.67	2.68
332	NASDAQ	AMRX	Wed, Aug 21, 2019	2.81	2.86	2.67	2.78
331	NASDAQ	AMRX	Tue, Aug 20, 2019	2.89	2.90	2.64	2.77
330	NASDAQ	AMRX	Mon, Aug 19, 2019	2.50	2.89	2.50	2.86
329	NASDAQ	AMRX	Fri, Aug 16, 2019	2.41	2.52	2.39	2.42
328	NASDAQ	AMRX	Thu, Aug 15, 2019	2.60	2.64	2.38	2.40
327	NASDAQ	AMRX	Wed, Aug 14, 2019	2.79	2.82	2.56	2.57
326	NASDAQ	AMRX	Tue, Aug 13, 2019	2.85	3.02	2.82	2.85
325	NASDAQ	AMRX	Mon, Aug 12, 2019	2.94	2.94	2.79	2.84
324	NASDAQ	AMRX	Fri, Aug 9, 2019	3.00	3.03	2.86	2.91
323	NASDAQ	AMRX	Thu, Aug 8, 2019	3.09	3.09	2.89	2.99
322	NASDAQ	AMRX	Wed, Aug 7, 2019	2.97	2.97	2.79	2.91
321	NASDAQ	AMRX	Tue, Aug 6, 2019	3.06	3.13	2.78	2.99
320	NASDAQ	AMRX	Mon, Aug 5, 2019	3.05	3.13	2.93	3.02
319	NASDAQ	AMRX	Fri, Aug 2, 2019	3.45	3.49	3.21	3.25
318	NASDAQ	AMRX	Thu, Aug 1, 2019	3.62	3.72	3.45	3.53
317	NASDAQ	AMRX	Wed, Jul 31, 2019	3.75	3.85	3.62	3.66
316	NASDAQ	AMRX	Tue, Jul 30, 2019	3.66	3.77	3.60	3.73
315	NASDAQ	AMRX	Mon, Jul 29, 2019	3.83	3.89	3.64	3.65
314	NASDAQ	AMRX	Fri, Jul 26, 2019	3.53	3.72	3.53	3.65
313	NASDAQ	AMRX	Thu, Jul 25, 2019	3.68	3.69	3.50	3.53
312	NASDAQ	AMRX	Wed, Jul 24, 2019	3.67	3.71	3.52	3.66
311	NASDAQ	AMRX	Tue, Jul 23, 2019	3.48	3.79	3.46	3.67
310	NASDAQ	AMRX	Mon, Jul 22, 2019	3.60	3.66	3.40	3.44
309	NASDAQ	AMRX	Fri, Jul 19, 2019	3.38	3.42	3.26	3.40
308	NASDAQ	AMRX	Thu, Jul 18, 2019	3.45	3.56	3.37	3.39
307	NASDAQ	AMRX	Wed, Jul 17, 2019	3.27	3.54	3.18	3.40
306	NASDAQ	AMRX	Tue, Jul 16, 2019	3.52	3.56	3.20	3.27
305	NASDAQ	AMRX	Mon, Jul 15, 2019	3.74	3.74	3.41	3.51
304	NASDAQ	AMRX	Fri, Jul 12, 2019	4.05	4.08	3.69	3.70
303	NASDAQ	AMRX	Thu, Jul 11, 2019	4.37	4.37	4.02	4.05
302	NASDAQ	AMRX	Wed, Jul 10, 2019	5.05	5.08	4.32	4.36
301	NASDAQ	AMRX	Tue, Jul 9, 2019	6.67	6.89	6.54	6.81
300	NASDAQ	AMRX	Mon, Jul 8, 2019	7.28	7.28	6.61	6.74
299	NASDAQ	AMRX	Fri, Jul 5, 2019	6.91	7.07	6.65	6.66
298	NASDAQ	AMRX	Wed, Jul 3, 2019	6.92	7.07	6.85	6.97
297	NASDAQ	AMRX	Tue, Jul 2, 2019	7.12	7.12	6.71	6.91
296	NASDAQ	AMRX	Mon, Jul 1, 2019	7.26	7.47	7.03	7.10
295	NASDAQ	AMRX	Fri, Jun 28, 2019	7.14	7.48	7.14	7.17
294	NASDAQ	AMRX	Thu, Jun 27, 2019	6.88	7.28	6.88	7.09
293	NASDAQ	AMRX	Wed, Jun 26, 2019	6.63	6.92	6.58	6.86
292	NASDAQ	AMRX	Tue, Jun 25, 2019	6.47	6.73	6.23	6.59
291	NASDAQ	AMRX	Mon, Jun 24, 2019	6.87	6.96	6.38	6.44
290	NASDAQ	AMRX	Fri, Jun 21, 2019	6.86	7.18	6.68	6.90
289	NASDAQ	AMRX	Thu, Jun 20, 2019	6.89	7.14	6.76	6.91
288	NASDAQ	AMRX	Wed, Jun 19, 2019	7.01	7.05	6.55	6.79
287	NASDAQ	AMRX	Tue, Jun 18, 2019	6.98	7.28	6.89	7.00
286	NASDAQ	AMRX	Mon, Jun 17, 2019	6.86	7.01	6.77	6.90
285	NASDAQ	AMRX	Fri, Jun 14, 2019	7.31	7.33	6.84	6.87
284	NASDAQ	AMRX	Thu, Jun 13, 2019	7.38	7.45	7.15	7.34
283	NASDAQ	AMRX	Wed, Jun 12, 2019	7.43	7.59	7.19	7.32
282	NASDAQ	AMRX	Tue, Jun 11, 2019	7.71	7.74	7.36	7.45
281	NASDAQ	AMRX	Mon, Jun 10, 2019	7.73	7.82	7.62	7.69
280	NASDAQ	AMRX	Fri, Jun 7, 2019	7.79	7.90	7.62	7.65
279	NASDAQ	AMRX	Thu, Jun 6, 2019	7.98	8.01	7.57	7.75
278	NASDAQ	AMRX	Wed, Jun 5, 2019	8.13	8.18	7.49	7.97
277	NASDAQ	AMRX	Tue, Jun 4, 2019	8.06	8.37	7.95	8.11
276	NASDAQ	AMRX	Mon, Jun 3, 2019	7.54	8.05	7.54	7.95
275	NASDAQ	AMRX	Fri, May 31, 2019	7.71	7.83	7.38	7.54
274	NASDAQ	AMRX	Thu, May 30, 2019	8.15	8.38	7.73	7.81
273	NASDAQ	AMRX	Wed, May 29, 2019	7.91	8.22	7.67	8.12
272	NASDAQ	AMRX	Tue, May 28, 2019	8.39	8.53	7.88	8.00
271	NASDAQ	AMRX	Fri, May 24, 2019	8.25	8.33	7.90	8.29
270	NASDAQ	AMRX	Thu, May 23, 2019	8.50	8.58	8.22	8.25
269	NASDAQ	AMRX	Wed, May 22, 2019	9.14	9.28	8.53	8.63
268	NASDAQ	AMRX	Tue, May 21, 2019	9.11	9.50	8.88	9.13
267	NASDAQ	AMRX	Mon, May 20, 2019	8.53	8.66	8.20	8.26
266	NASDAQ	AMRX	Fri, May 17, 2019	8.73	8.97	8.51	8.57
265	NASDAQ	AMRX	Thu, May 16, 2019	8.74	9.06	8.60	8.72
264	NASDAQ	AMRX	Wed, May 15, 2019	9.00	9.10	8.23	8.71
263	NASDAQ	AMRX	Tue, May 14, 2019	9.21	9.57	8.98	9.07
262	NASDAQ	AMRX	Mon, May 13, 2019	9.90	10.04	8.86	8.91
261	NASDAQ	AMRX	Fri, May 10, 2019	10.90	11.15	10.22	10.42
260	NASDAQ	AMRX	Thu, May 9, 2019	11.76	12.05	10.58	11.04
259	NASDAQ	AMRX	Wed, May 8, 2019	13.41	13.66	13.11	13.14
258	NASDAQ	AMRX	Tue, May 7, 2019	13.91	14.04	13.35	13.44
257	NASDAQ	AMRX	Mon, May 6, 2019	13.41	14.30	13.41	14.05
256	NASDAQ	AMRX	Fri, May 3, 2019	13.40	13.81	13.20	13.69
255	NASDAQ	AMRX	Thu, May 2, 2019	12.62	13.34	12.62	13.32
254	NASDAQ	AMRX	Wed, May 1, 2019	12.90	12.91	12.62	12.67
253	NASDAQ	AMRX	Tue, Apr 30, 2019	12.80	12.92	12.53	12.87
252	NASDAQ	AMRX	Mon, Apr 29, 2019	12.51	12.91	12.37	12.84
251	NASDAQ	AMRX	Fri, Apr 26, 2019	12.42	12.54	12.27	12.43
250	NASDAQ	AMRX	Thu, Apr 25, 2019	12.43	12.43	12.04	12.37
249	NASDAQ	AMRX	Wed, Apr 24, 2019	12.89	13.00	12.44	12.46
248	NASDAQ	AMRX	Tue, Apr 23, 2019	12.86	13.05	12.63	12.86
247	NASDAQ	AMRX	Mon, Apr 22, 2019	12.67	12.95	12.58	12.83
246	NASDAQ	AMRX	Thu, Apr 18, 2019	12.48	12.84	12.30	12.70
245	NASDAQ	AMRX	Wed, Apr 17, 2019	13.74	13.76	12.28	12.51
244	NASDAQ	AMRX	Tue, Apr 16, 2019	13.42	13.73	13.33	13.68
243	NASDAQ	AMRX	Mon, Apr 15, 2019	13.08	13.31	12.92	13.28
242	NASDAQ	AMRX	Fri, Apr 12, 2019	13.53	13.66	12.94	13.03
241	NASDAQ	AMRX	Thu, Apr 11, 2019	13.77	13.77	13.27	13.42
240	NASDAQ	AMRX	Wed, Apr 10, 2019	13.74	13.89	13.59	13.72
239	NASDAQ	AMRX	Tue, Apr 9, 2019	13.95	14.00	13.51	13.72
238	NASDAQ	AMRX	Mon, Apr 8, 2019	14.11	14.19	13.83	14.00
237	NASDAQ	AMRX	Fri, Apr 5, 2019	14.26	14.52	14.10	14.10
236	NASDAQ	AMRX	Thu, Apr 4, 2019	14.24	14.65	14.19	14.26
235	NASDAQ	AMRX	Wed, Apr 3, 2019	14.08	14.58	13.98	14.29
234	NASDAQ	AMRX	Tue, Apr 2, 2019	14.25	14.25	13.76	13.95
233	NASDAQ	AMRX	Mon, Apr 1, 2019	14.30	14.55	14.14	14.29
232	NASDAQ	AMRX	Fri, Mar 29, 2019	14.06	14.44	13.94	14.17
231	NASDAQ	AMRX	Thu, Mar 28, 2019	14.23	14.31	13.85	13.99
230	NASDAQ	AMRX	Wed, Mar 27, 2019	14.33	14.57	14.06	14.23
229	NASDAQ	AMRX	Tue, Mar 26, 2019	13.92	14.42	13.86	14.36
228	NASDAQ	AMRX	Mon, Mar 25, 2019	14.09	14.16	13.60	13.82
227	NASDAQ	AMRX	Fri, Mar 22, 2019	14.44	14.52	13.87	14.05
226	NASDAQ	AMRX	Thu, Mar 21, 2019	14.14	14.60	14.14	14.53
225	NASDAQ	AMRX	Wed, Mar 20, 2019	14.51	14.51	14.04	14.30
224	NASDAQ	AMRX	Tue, Mar 19, 2019	14.54	14.65	14.13	14.41
223	NASDAQ	AMRX	Mon, Mar 18, 2019	13.90	14.79	13.84	14.34
222	NASDAQ	AMRX	Fri, Mar 15, 2019	14.02	14.04	13.50	13.94
221	NASDAQ	AMRX	Thu, Mar 14, 2019	13.73	14.11	13.49	13.94
220	NASDAQ	AMRX	Wed, Mar 13, 2019	12.72	14.04	12.54	13.85
219	NASDAQ	AMRX	Tue, Mar 12, 2019	11.98	12.40	11.80	12.28
218	NASDAQ	AMRX	Mon, Mar 11, 2019	11.88	12.02	11.63	11.87
217	NASDAQ	AMRX	Fri, Mar 8, 2019	11.81	12.27	11.81	11.91
216	NASDAQ	AMRX	Thu, Mar 7, 2019	12.34	12.43	12.09	12.31
215	NASDAQ	AMRX	Wed, Mar 6, 2019	12.76	12.84	12.24	12.40
214	NASDAQ	AMRX	Tue, Mar 5, 2019	13.09	13.11	12.53	12.70
213	NASDAQ	AMRX	Mon, Mar 4, 2019	13.56	13.68	12.77	12.93
212	NASDAQ	AMRX	Fri, Mar 1, 2019	13.55	14.22	13.41	13.50
211	NASDAQ	AMRX	Thu, Feb 28, 2019	12.46	13.78	12.00	13.53
210	NASDAQ	AMRX	Wed, Feb 27, 2019	12.30	12.96	12.06	12.45
209	NASDAQ	AMRX	Tue, Feb 26, 2019	13.10	13.25	12.34	12.35
208	NASDAQ	AMRX	Mon, Feb 25, 2019	13.73	13.81	13.19	13.20
207	NASDAQ	AMRX	Fri, Feb 22, 2019	13.54	13.67	13.21	13.61
206	NASDAQ	AMRX	Thu, Feb 21, 2019	13.45	13.73	13.29	13.53
205	NASDAQ	AMRX	Wed, Feb 20, 2019	14.03	14.19	13.45	13.47
204	NASDAQ	AMRX	Tue, Feb 19, 2019	13.72	14.02	13.57	14.01
203	NASDAQ	AMRX	Fri, Feb 15, 2019	13.37	13.75	13.24	13.74
202	NASDAQ	AMRX	Thu, Feb 14, 2019	13.33	13.46	13.06	13.24
201	NASDAQ	AMRX	Wed, Feb 13, 2019	13.60	13.73	13.14	13.33
200	NASDAQ	AMRX	Tue, Feb 12, 2019	13.25	13.88	13.24	13.60
199	NASDAQ	AMRX	Mon, Feb 11, 2019	12.94	13.23	12.88	13.20
198	NASDAQ	AMRX	Fri, Feb 8, 2019	12.47	13.02	12.40	12.87
197	NASDAQ	AMRX	Thu, Feb 7, 2019	12.81	12.90	12.44	12.57
196	NASDAQ	AMRX	Wed, Feb 6, 2019	13.02	13.17	12.61	12.86
195	NASDAQ	AMRX	Tue, Feb 5, 2019	13.00	13.57	12.99	13.09
194	NASDAQ	AMRX	Mon, Feb 4, 2019	12.42	13.03	12.36	12.95
193	NASDAQ	AMRX	Fri, Feb 1, 2019	12.27	12.68	12.14	12.38
192	NASDAQ	AMRX	Thu, Jan 31, 2019	11.91	12.72	11.90	12.28
191	NASDAQ	AMRX	Wed, Jan 30, 2019	12.28	12.35	11.80	11.97
190	NASDAQ	AMRX	Tue, Jan 29, 2019	12.17	12.32	12.02	12.22
189	NASDAQ	AMRX	Mon, Jan 28, 2019	11.95	12.52	11.94	12.29
188	NASDAQ	AMRX	Fri, Jan 25, 2019	12.06	12.20	11.66	11.94
187	NASDAQ	AMRX	Thu, Jan 24, 2019	12.45	12.64	11.91	11.99
186	NASDAQ	AMRX	Wed, Jan 23, 2019	12.51	12.80	12.30	12.49
185	NASDAQ	AMRX	Tue, Jan 22, 2019	12.30	12.78	12.10	12.44
184	NASDAQ	AMRX	Fri, Jan 18, 2019	12.46	12.62	12.23	12.42
183	NASDAQ	AMRX	Thu, Jan 17, 2019	12.43	12.66	12.25	12.49
182	NASDAQ	AMRX	Wed, Jan 16, 2019	13.00	13.21	12.42	12.43
181	NASDAQ	AMRX	Tue, Jan 15, 2019	12.97	13.25	12.74	12.94
180	NASDAQ	AMRX	Mon, Jan 14, 2019	13.21	13.55	12.83	12.96
179	NASDAQ	AMRX	Fri, Jan 11, 2019	13.48	13.63	12.90	13.35
178	NASDAQ	AMRX	Thu, Jan 10, 2019	13.33	13.97	13.15	13.67
177	NASDAQ	AMRX	Wed, Jan 9, 2019	13.83	14.02	12.49	13.36
176	NASDAQ	AMRX	Tue, Jan 8, 2019	14.93	15.14	13.76	13.83
175	NASDAQ	AMRX	Mon, Jan 7, 2019	14.79	15.28	14.39	14.83
174	NASDAQ	AMRX	Fri, Jan 4, 2019	13.81	15.08	13.70	14.84
173	NASDAQ	AMRX	Thu, Jan 3, 2019	14.00	14.24	13.42	13.58
172	NASDAQ	AMRX	Wed, Jan 2, 2019	13.33	14.22	13.21	14.10
171	NASDAQ	AMRX	Mon, Dec 31, 2018	13.99	14.03	13.28	13.53
170	NASDAQ	AMRX	Fri, Dec 28, 2018	14.12	14.19	13.67	13.85
169	NASDAQ	AMRX	Thu, Dec 27, 2018	14.10	14.24	13.25	14.05
168	NASDAQ	AMRX	Wed, Dec 26, 2018	13.40	14.45	13.25	14.43
167	NASDAQ	AMRX	Mon, Dec 24, 2018	12.96	13.64	12.80	13.25
166	NASDAQ	AMRX	Fri, Dec 21, 2018	14.08	14.16	13.07	13.09
165	NASDAQ	AMRX	Thu, Dec 20, 2018	15.03	15.15	13.85	14.15
164	NASDAQ	AMRX	Wed, Dec 19, 2018	15.99	16.38	14.97	14.99
163	NASDAQ	AMRX	Tue, Dec 18, 2018	16.41	16.59	15.90	15.91
162	NASDAQ	AMRX	Mon, Dec 17, 2018	16.05	16.54	15.92	16.21
161	NASDAQ	AMRX	Fri, Dec 14, 2018	15.06	16.26	15.06	16.11
160	NASDAQ	AMRX	Thu, Dec 13, 2018	16.64	16.85	16.26	16.33
159	NASDAQ	AMRX	Wed, Dec 12, 2018	16.81	17.33	16.50	16.58
158	NASDAQ	AMRX	Tue, Dec 11, 2018	17.07	17.28	16.43	16.66
157	NASDAQ	AMRX	Mon, Dec 10, 2018	17.27	17.46	16.30	16.89
156	NASDAQ	AMRX	Fri, Dec 7, 2018	17.35	17.81	17.08	17.35
155	NASDAQ	AMRX	Thu, Dec 6, 2018	17.50	17.74	16.96	17.39
154	NASDAQ	AMRX	Tue, Dec 4, 2018	18.06	18.17	17.63	17.67
153	NASDAQ	AMRX	Mon, Dec 3, 2018	17.99	18.40	17.57	18.19
152	NASDAQ	AMRX	Fri, Nov 30, 2018	18.89	19.00	17.50	17.71
151	NASDAQ	AMRX	Thu, Nov 29, 2018	18.90	19.32	18.77	18.87
150	NASDAQ	AMRX	Wed, Nov 28, 2018	18.19	19.06	18.04	18.98
149	NASDAQ	AMRX	Tue, Nov 27, 2018	18.56	18.56	17.92	18.03
148	NASDAQ	AMRX	Mon, Nov 26, 2018	18.69	19.26	18.52	18.55
147	NASDAQ	AMRX	Fri, Nov 23, 2018	18.53	19.01	18.39	18.44
146	NASDAQ	AMRX	Wed, Nov 21, 2018	18.78	19.10	18.45	18.62
145	NASDAQ	AMRX	Tue, Nov 20, 2018	18.42	18.89	18.18	18.60
144	NASDAQ	AMRX	Mon, Nov 19, 2018	18.55	18.97	18.47	18.72
143	NASDAQ	AMRX	Fri, Nov 16, 2018	18.39	18.59	17.95	18.51
142	NASDAQ	AMRX	Thu, Nov 15, 2018	18.49	18.88	18.24	18.50
141	NASDAQ	AMRX	Wed, Nov 14, 2018	19.31	19.67	18.09	18.68
140	NASDAQ	AMRX	Tue, Nov 13, 2018	20.23	20.40	19.22	19.27
139	NASDAQ	AMRX	Mon, Nov 12, 2018	19.70	20.24	19.31	19.96
138	NASDAQ	AMRX	Fri, Nov 9, 2018	20.00	20.17	19.38	19.75
137	NASDAQ	AMRX	Thu, Nov 8, 2018	20.58	20.96	19.88	20.07
136	NASDAQ	AMRX	Wed, Nov 7, 2018	19.04	21.22	18.66	20.58
135	NASDAQ	AMRX	Tue, Nov 6, 2018	18.25	19.72	18.20	19.09
134	NASDAQ	AMRX	Mon, Nov 5, 2018	19.01	19.24	18.11	18.23
133	NASDAQ	AMRX	Fri, Nov 2, 2018	19.79	19.88	18.58	18.97
132	NASDAQ	AMRX	Thu, Nov 1, 2018	18.60	19.89	18.60	19.67
131	NASDAQ	AMRX	Wed, Oct 31, 2018	18.68	18.71	18.18	18.45
130	NASDAQ	AMRX	Tue, Oct 30, 2018	18.01	18.57	18.01	18.46
129	NASDAQ	AMRX	Mon, Oct 29, 2018	18.66	18.99	17.89	18.12
128	NASDAQ	AMRX	Fri, Oct 26, 2018	18.12	18.77	17.93	18.36
127	NASDAQ	AMRX	Thu, Oct 25, 2018	17.85	18.36	17.39	18.31
126	NASDAQ	AMRX	Wed, Oct 24, 2018	19.34	19.55	17.71	17.74
125	NASDAQ	AMRX	Tue, Oct 23, 2018	18.71	19.68	18.52	19.45
124	NASDAQ	AMRX	Mon, Oct 22, 2018	18.80	19.11	18.50	18.99
123	NASDAQ	AMRX	Fri, Oct 19, 2018	18.47	18.97	18.36	18.73
122	NASDAQ	AMRX	Thu, Oct 18, 2018	18.54	18.75	18.39	18.51
121	NASDAQ	AMRX	Wed, Oct 17, 2018	18.35	18.86	17.32	18.47
120	NASDAQ	AMRX	Tue, Oct 16, 2018	17.70	18.53	17.24	18.47
119	NASDAQ	AMRX	Mon, Oct 15, 2018	18.44	18.87	18.27	18.73
118	NASDAQ	AMRX	Fri, Oct 12, 2018	19.00	19.07	18.43	18.81
117	NASDAQ	AMRX	Thu, Oct 11, 2018	19.01	19.15	18.02	18.65
116	NASDAQ	AMRX	Wed, Oct 10, 2018	19.33	19.54	18.83	19.08
115	NASDAQ	AMRX	Tue, Oct 9, 2018	19.95	19.95	19.06	19.28
114	NASDAQ	AMRX	Mon, Oct 8, 2018	20.48	20.83	19.91	19.99
113	NASDAQ	AMRX	Fri, Oct 5, 2018	20.44	20.74	19.94	20.54
112	NASDAQ	AMRX	Thu, Oct 4, 2018	20.45	20.68	20.07	20.42
111	NASDAQ	AMRX	Wed, Oct 3, 2018	20.84	21.83	20.45	20.70
110	NASDAQ	AMRX	Tue, Oct 2, 2018	21.45	21.71	20.68	21.10
109	NASDAQ	AMRX	Mon, Oct 1, 2018	22.40	22.50	21.16	21.49
108	NASDAQ	AMRX	Fri, Sep 28, 2018	21.90	22.19	21.62	22.19
107	NASDAQ	AMRX	Thu, Sep 27, 2018	22.13	22.31	21.64	21.88
106	NASDAQ	AMRX	Wed, Sep 26, 2018	22.69	22.69	21.93	22.07
105	NASDAQ	AMRX	Tue, Sep 25, 2018	23.55	23.56	22.50	22.67
104	NASDAQ	AMRX	Mon, Sep 24, 2018	23.49	23.75	23.00	23.40
103	NASDAQ	AMRX	Fri, Sep 21, 2018	24.06	24.35	23.45	23.56
102	NASDAQ	AMRX	Thu, Sep 20, 2018	23.91	24.20	23.85	24.19
101	NASDAQ	AMRX	Wed, Sep 19, 2018	23.57	24.20	23.36	23.80
100	NASDAQ	AMRX	Tue, Sep 18, 2018	22.80	23.55	22.70	23.46
99	NASDAQ	AMRX	Mon, Sep 17, 2018	23.47	23.54	22.12	22.81
98	NASDAQ	AMRX	Fri, Sep 14, 2018	23.64	23.71	23.39	23.47
97	NASDAQ	AMRX	Thu, Sep 13, 2018	23.56	23.85	23.36	23.71
96	NASDAQ	AMRX	Wed, Sep 12, 2018	23.49	23.66	23.05	23.36
95	NASDAQ	AMRX	Tue, Sep 11, 2018	23.36	23.49	22.75	23.33
94	NASDAQ	AMRX	Mon, Sep 10, 2018	24.15	24.19	23.06	23.10
93	NASDAQ	AMRX	Fri, Sep 7, 2018	23.55	24.35	23.51	24.09
92	NASDAQ	AMRX	Thu, Sep 6, 2018	23.87	23.89	23.44	23.69
91	NASDAQ	AMRX	Wed, Sep 5, 2018	23.54	24.00	23.39	23.85
90	NASDAQ	AMRX	Tue, Sep 4, 2018	22.97	24.08	22.94	23.50
89	NASDAQ	AMRX	Fri, Aug 31, 2018	22.35	23.17	22.35	23.10
88	NASDAQ	AMRX	Thu, Aug 30, 2018	22.66	22.92	22.32	22.49
87	NASDAQ	AMRX	Wed, Aug 29, 2018	23.11	23.20	22.59	22.70
86	NASDAQ	AMRX	Tue, Aug 28, 2018	23.02	23.24	22.78	23.06
85	NASDAQ	AMRX	Mon, Aug 27, 2018	23.36	23.36	22.65	23.02
84	NASDAQ	AMRX	Fri, Aug 24, 2018	23.85	23.85	22.78	23.07
83	NASDAQ	AMRX	Thu, Aug 23, 2018	23.93	24.07	23.51	23.67
82	NASDAQ	AMRX	Wed, Aug 22, 2018	23.80	24.48	23.51	24.00
81	NASDAQ	AMRX	Tue, Aug 21, 2018	24.15	24.25	23.37	23.76
80	NASDAQ	AMRX	Mon, Aug 20, 2018	22.05	24.43	22.00	24.27
79	NASDAQ	AMRX	Fri, Aug 17, 2018	21.52	21.72	21.26	21.52
78	NASDAQ	AMRX	Thu, Aug 16, 2018	21.92	22.17	20.68	21.63
77	NASDAQ	AMRX	Wed, Aug 15, 2018	22.10	22.41	21.84	21.93
76	NASDAQ	AMRX	Tue, Aug 14, 2018	21.38	22.28	21.29	22.15
75	NASDAQ	AMRX	Mon, Aug 13, 2018	20.90	21.65	20.79	21.43
74	NASDAQ	AMRX	Fri, Aug 10, 2018	20.03	20.50	19.78	20.30
73	NASDAQ	AMRX	Thu, Aug 9, 2018	18.10	21.39	18.09	20.14
72	NASDAQ	AMRX	Wed, Aug 8, 2018	20.21	20.55	19.99	20.18
71	NASDAQ	AMRX	Tue, Aug 7, 2018	19.65	20.59	19.65	20.28
70	NASDAQ	AMRX	Mon, Aug 6, 2018	19.32	19.85	19.15	19.82
69	NASDAQ	AMRX	Fri, Aug 3, 2018	19.24	19.53	19.13	19.37
68	NASDAQ	AMRX	Thu, Aug 2, 2018	18.98	19.27	18.72	19.20
67	NASDAQ	AMRX	Wed, Aug 1, 2018	18.90	19.25	18.71	19.25
66	NASDAQ	AMRX	Tue, Jul 31, 2018	18.96	19.35	18.89	19.17
65	NASDAQ	AMRX	Mon, Jul 30, 2018	18.75	19.33	18.60	18.94
64	NASDAQ	AMRX	Fri, Jul 27, 2018	18.95	19.00	18.44	18.63
63	NASDAQ	AMRX	Thu, Jul 26, 2018	19.06	19.24	18.67	18.98
62	NASDAQ	AMRX	Wed, Jul 25, 2018	19.20	19.46	18.89	19.10
61	NASDAQ	AMRX	Tue, Jul 24, 2018	19.31	19.62	19.00	19.25
60	NASDAQ	AMRX	Mon, Jul 23, 2018	19.08	19.66	18.85	19.27
59	NASDAQ	AMRX	Fri, Jul 20, 2018	18.50	18.73	18.40	18.52
58	NASDAQ	AMRX	Thu, Jul 19, 2018	18.47	18.65	18.37	18.49
57	NASDAQ	AMRX	Wed, Jul 18, 2018	18.61	18.65	18.30	18.45
56	NASDAQ	AMRX	Tue, Jul 17, 2018	18.53	18.82	18.33	18.69
55	NASDAQ	AMRX	Mon, Jul 16, 2018	18.73	18.73	18.35	18.53
54	NASDAQ	AMRX	Fri, Jul 13, 2018	18.28	18.90	18.28	18.76
53	NASDAQ	AMRX	Thu, Jul 12, 2018	18.19	18.61	18.10	18.32
52	NASDAQ	AMRX	Wed, Jul 11, 2018	17.56	18.09	17.40	18.08
51	NASDAQ	AMRX	Tue, Jul 10, 2018	17.68	17.83	17.58	17.65
50	NASDAQ	AMRX	Mon, Jul 9, 2018	17.08	17.67	17.01	17.64
49	NASDAQ	AMRX	Fri, Jul 6, 2018	16.90	17.17	16.65	17.09
48	NASDAQ	AMRX	Thu, Jul 5, 2018	16.56	16.99	16.33	16.90
47	NASDAQ	AMRX	Tue, Jul 3, 2018	16.49	16.82	16.06	16.40
46	NASDAQ	AMRX	Mon, Jul 2, 2018	16.20	16.53	16.02	16.51
45	NASDAQ	AMRX	Fri, Jun 29, 2018	16.40	16.91	16.30	16.41
44	NASDAQ	AMRX	Thu, Jun 28, 2018	15.98	16.44	15.77	16.37
43	NASDAQ	AMRX	Wed, Jun 27, 2018	16.95	17.05	16.07	16.08
42	NASDAQ	AMRX	Tue, Jun 26, 2018	17.19	17.19	16.64	16.89
41	NASDAQ	AMRX	Mon, Jun 25, 2018	16.92	17.15	16.57	17.06
40	NASDAQ	AMRX	Fri, Jun 22, 2018	17.61	17.90	16.51	17.29
39	NASDAQ	AMRX	Thu, Jun 21, 2018	18.22	18.22	16.87	17.05
38	NASDAQ	AMRX	Wed, Jun 20, 2018	18.85	19.30	18.17	18.22
37	NASDAQ	AMRX	Tue, Jun 19, 2018	19.43	19.59	18.71	18.84
36	NASDAQ	AMRX	Mon, Jun 18, 2018	19.42	19.91	19.25	19.53
35	NASDAQ	AMRX	Fri, Jun 15, 2018	19.72	19.98	19.37	19.58
34	NASDAQ	AMRX	Thu, Jun 14, 2018	19.54	19.74	19.23	19.73
33	NASDAQ	AMRX	Wed, Jun 13, 2018	19.61	20.18	19.41	19.53
32	NASDAQ	AMRX	Tue, Jun 12, 2018	19.22	19.64	19.03	19.61
31	NASDAQ	AMRX	Mon, Jun 11, 2018	19.06	19.37	18.81	19.16
30	NASDAQ	AMRX	Fri, Jun 8, 2018	19.06	19.45	18.73	18.99
29	NASDAQ	AMRX	Thu, Jun 7, 2018	19.11	19.50	18.75	18.96
28	NASDAQ	AMRX	Wed, Jun 6, 2018	18.65	19.05	18.32	18.98
27	NASDAQ	AMRX	Tue, Jun 5, 2018	18.97	19.31	18.45	18.62
26	NASDAQ	AMRX	Mon, Jun 4, 2018	20.01	20.01	18.45	18.94
25	NASDAQ	AMRX	Fri, Jun 1, 2018	19.78	20.17	19.47	19.86
24	NASDAQ	AMRX	Thu, May 31, 2018	19.85	19.86	19.35	19.74
23	NASDAQ	AMRX	Wed, May 30, 2018	18.95	19.87	18.87	19.82
22	NASDAQ	AMRX	Tue, May 29, 2018	18.13	18.94	17.89	18.84
21	NASDAQ	AMRX	Fri, May 25, 2018	17.97	18.81	17.97	18.29
20	NASDAQ	AMRX	Thu, May 24, 2018	17.72	18.29	17.50	17.90
19	NASDAQ	AMRX	Wed, May 23, 2018	17.31	17.96	17.31	17.68
18	NASDAQ	AMRX	Tue, May 22, 2018	16.79	17.71	16.72	17.33
17	NASDAQ	AMRX	Mon, May 21, 2018	16.99	17.00	16.16	16.70
16	NASDAQ	AMRX	Fri, May 18, 2018	16.47	17.95	16.47	17.17
15	NASDAQ	AMRX	Thu, May 17, 2018	16.00	16.81	15.60	16.81
14	NASDAQ	AMRX	Wed, May 16, 2018	15.23	15.44	15.12	15.37
13	NASDAQ	AMRX	Tue, May 15, 2018	15.20	15.27	14.90	15.09
12	NASDAQ	AMRX	Mon, May 14, 2018	15.02	16.05	14.95	15.15
11	NASDAQ	AMRX	Fri, May 11, 2018	14.04	15.13	13.95	14.70
10	NASDAQ	AMRX	Thu, May 10, 2018	14.57	14.69	13.93	13.95
9	NASDAQ	AMRX	Wed, May 9, 2018	15.03	15.34	13.47	14.47
8	NASDAQ	AMRX	Tue, May 8, 2018	15.45	15.45	14.14	14.71
7	NASDAQ	AMRX	Mon, May 7, 2018	17.00	17.00	14.79	15.01
6	NASDAQ	AMRX	Thu, Aug 22, 2013	0.12	0.12	0.12	0.12
5	NASDAQ	AMRX	Wed, Aug 21, 2013	0.07	0.07	0.07	0.07
4	NASDAQ	AMRX	Thu, Jun 27, 2013	0.11	0.11	0.11	0.11
3	NASDAQ	AMRX	Wed, Jun 5, 2013	0.19	0.19	0.18	0.18
2	NASDAQ	AMRX	Thu, Apr 25, 2013	0.19	0.19	0.19	0.19
1	NASDAQ	AMRX	Wed, Oct 3, 2012	0.15	0.15	0.15	0.15
#	Exchange	Symbol	Date	Open	High	Low	Close

Amneal Pharmaceuticals Inc NASDAQ:AMRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024