American Software Inc NASDAQ:AMSWA Historical Prices

Below are the 4620 trading days of historical prices for AMSWA.

#	Exchange	Symbol	Date	Open	High	Low	Close
4620	NASDAQ	AMSWA	Tue, Mar 5, 2024	11.12	11.33	10.98	11.03
4619	NASDAQ	AMSWA	Mon, Mar 4, 2024	11.12	11.40	11.06	11.12
4618	NASDAQ	AMSWA	Fri, Mar 1, 2024	11.19	11.22	11.04	11.13
4617	NASDAQ	AMSWA	Thu, Feb 29, 2024	11.43	11.51	11.14	11.22
4616	NASDAQ	AMSWA	Wed, Feb 28, 2024	11.45	11.53	11.26	11.34
4615	NASDAQ	AMSWA	Tue, Feb 27, 2024	11.63	11.64	11.40	11.49
4614	NASDAQ	AMSWA	Mon, Feb 26, 2024	11.40	11.58	11.23	11.49
4613	NASDAQ	AMSWA	Fri, Feb 23, 2024	11.45	12.02	10.95	11.46
4612	NASDAQ	AMSWA	Thu, Feb 22, 2024	10.72	10.80	10.27	10.30
4611	NASDAQ	AMSWA	Wed, Feb 21, 2024	10.78	10.83	10.66	10.82
4610	NASDAQ	AMSWA	Tue, Feb 20, 2024	10.82	10.98	10.77	10.84
4609	NASDAQ	AMSWA	Fri, Feb 16, 2024	10.98	11.09	10.84	10.92
4608	NASDAQ	AMSWA	Thu, Feb 15, 2024	10.71	11.04	10.61	11.00
4607	NASDAQ	AMSWA	Wed, Feb 14, 2024	10.71	10.71	10.52	10.64
4606	NASDAQ	AMSWA	Tue, Feb 13, 2024	10.96	11.04	10.60	10.62
4605	NASDAQ	AMSWA	Mon, Feb 12, 2024	11.04	11.23	11.03	11.15
4604	NASDAQ	AMSWA	Fri, Feb 9, 2024	11.01	11.15	10.95	11.01
4603	NASDAQ	AMSWA	Thu, Feb 8, 2024	10.99	11.06	10.91	10.96
4602	NASDAQ	AMSWA	Wed, Feb 7, 2024	10.78	11.02	10.69	10.96
4601	NASDAQ	AMSWA	Tue, Feb 6, 2024	10.76	10.85	10.71	10.79
4600	NASDAQ	AMSWA	Mon, Feb 5, 2024	10.89	10.89	10.69	10.80
4599	NASDAQ	AMSWA	Fri, Feb 2, 2024	11.09	11.20	10.94	10.95
4598	NASDAQ	AMSWA	Thu, Feb 1, 2024	11.20	11.30	11.10	11.20
4597	NASDAQ	AMSWA	Wed, Jan 31, 2024	11.37	11.54	11.28	11.33
4596	NASDAQ	AMSWA	Tue, Jan 30, 2024	11.56	11.56	11.32	11.37
4595	NASDAQ	AMSWA	Mon, Jan 29, 2024	11.69	11.69	11.53	11.62
4594	NASDAQ	AMSWA	Fri, Jan 26, 2024	11.83	11.87	11.63	11.68
4593	NASDAQ	AMSWA	Thu, Jan 25, 2024	11.89	11.89	11.64	11.76
4592	NASDAQ	AMSWA	Wed, Jan 24, 2024	11.97	11.97	11.71	11.74
4591	NASDAQ	AMSWA	Tue, Jan 23, 2024	11.93	12.08	11.85	11.89
4590	NASDAQ	AMSWA	Mon, Jan 22, 2024	11.75	11.89	11.66	11.88
4589	NASDAQ	AMSWA	Fri, Jan 19, 2024	11.59	11.70	11.45	11.64
4588	NASDAQ	AMSWA	Thu, Jan 18, 2024	11.57	11.64	11.41	11.52
4587	NASDAQ	AMSWA	Wed, Jan 17, 2024	11.48	11.66	11.44	11.57
4586	NASDAQ	AMSWA	Tue, Jan 16, 2024	11.54	11.70	11.38	11.60
4585	NASDAQ	AMSWA	Fri, Jan 12, 2024	11.71	11.86	11.53	11.53
4584	NASDAQ	AMSWA	Thu, Jan 11, 2024	11.19	11.67	11.13	11.63
4583	NASDAQ	AMSWA	Wed, Jan 10, 2024	11.11	11.22	11.08	11.19
4582	NASDAQ	AMSWA	Tue, Jan 9, 2024	11.15	11.33	11.08	11.17
4581	NASDAQ	AMSWA	Mon, Jan 8, 2024	11.04	11.30	11.00	11.30
4580	NASDAQ	AMSWA	Fri, Jan 5, 2024	10.90	11.13	10.84	11.02
4579	NASDAQ	AMSWA	Thu, Jan 4, 2024	11.24	11.31	10.96	10.98
4578	NASDAQ	AMSWA	Wed, Jan 3, 2024	11.18	11.28	11.00	11.19
4577	NASDAQ	AMSWA	Tue, Jan 2, 2024	10.91	11.28	10.91	11.25
4576	NASDAQ	AMSWA	Fri, Dec 29, 2023	11.23	11.31	11.05	11.30
4575	NASDAQ	AMSWA	Thu, Dec 28, 2023	11.20	11.38	11.20	11.22
4574	NASDAQ	AMSWA	Wed, Dec 27, 2023	10.96	11.28	10.96	11.26
4573	NASDAQ	AMSWA	Tue, Dec 26, 2023	11.12	11.13	10.94	10.99
4572	NASDAQ	AMSWA	Fri, Dec 22, 2023	10.87	11.16	10.77	11.05
4571	NASDAQ	AMSWA	Thu, Dec 21, 2023	10.80	11.02	10.72	10.86
4570	NASDAQ	AMSWA	Wed, Dec 20, 2023	10.75	11.08	10.63	10.73
4569	NASDAQ	AMSWA	Tue, Dec 19, 2023	10.58	10.76	10.47	10.75
4568	NASDAQ	AMSWA	Mon, Dec 18, 2023	10.40	10.65	10.35	10.52
4567	NASDAQ	AMSWA	Fri, Dec 15, 2023	10.83	10.83	10.35	10.42
4566	NASDAQ	AMSWA	Thu, Dec 14, 2023	10.48	10.81	10.29	10.70
4565	NASDAQ	AMSWA	Wed, Dec 13, 2023	10.14	10.51	10.07	10.50
4564	NASDAQ	AMSWA	Tue, Dec 12, 2023	10.14	10.17	10.08	10.15
4563	NASDAQ	AMSWA	Mon, Dec 11, 2023	10.15	10.28	10.06	10.15
4562	NASDAQ	AMSWA	Fri, Dec 8, 2023	10.11	10.27	10.08	10.15
4561	NASDAQ	AMSWA	Thu, Dec 7, 2023	10.15	10.18	9.99	10.15
4560	NASDAQ	AMSWA	Wed, Dec 6, 2023	10.23	10.32	10.15	10.16
4559	NASDAQ	AMSWA	Tue, Dec 5, 2023	10.26	10.26	10.13	10.16
4558	NASDAQ	AMSWA	Mon, Dec 4, 2023	10.15	10.31	10.12	10.27
4557	NASDAQ	AMSWA	Fri, Dec 1, 2023	9.95	10.23	9.88	10.20
4556	NASDAQ	AMSWA	Thu, Nov 30, 2023	10.01	10.03	9.88	9.93
4555	NASDAQ	AMSWA	Wed, Nov 29, 2023	10.01	10.10	9.90	10.01
4554	NASDAQ	AMSWA	Tue, Nov 28, 2023	9.93	10.10	9.90	9.92
4553	NASDAQ	AMSWA	Mon, Nov 27, 2023	9.76	9.96	9.67	9.94
4552	NASDAQ	AMSWA	Fri, Nov 24, 2023	9.76	9.81	9.56	9.70
4551	NASDAQ	AMSWA	Wed, Nov 22, 2023	9.75	9.94	9.68	9.72
4550	NASDAQ	AMSWA	Tue, Nov 21, 2023	9.66	9.73	9.50	9.64
4549	NASDAQ	AMSWA	Mon, Nov 20, 2023	9.99	10.27	9.62	9.63
4548	NASDAQ	AMSWA	Fri, Nov 17, 2023	9.55	10.13	9.38	9.99
4547	NASDAQ	AMSWA	Thu, Nov 16, 2023	11.16	11.21	10.97	10.98
4546	NASDAQ	AMSWA	Wed, Nov 15, 2023	11.19	11.43	11.14	11.16
4545	NASDAQ	AMSWA	Tue, Nov 14, 2023	10.98	11.19	10.98	11.16
4544	NASDAQ	AMSWA	Mon, Nov 13, 2023	10.89	10.99	10.75	10.76
4543	NASDAQ	AMSWA	Fri, Nov 10, 2023	11.01	11.02	10.84	10.98
4542	NASDAQ	AMSWA	Thu, Nov 9, 2023	11.12	11.20	10.98	11.00
4541	NASDAQ	AMSWA	Wed, Nov 8, 2023	11.08	11.20	11.01	11.12
4540	NASDAQ	AMSWA	Tue, Nov 7, 2023	11.05	11.19	10.98	11.08
4539	NASDAQ	AMSWA	Mon, Nov 6, 2023	11.03	11.03	10.94	11.01
4538	NASDAQ	AMSWA	Fri, Nov 3, 2023	10.99	11.24	10.83	11.07
4537	NASDAQ	AMSWA	Thu, Nov 2, 2023	10.88	10.96	10.79	10.86
4536	NASDAQ	AMSWA	Wed, Nov 1, 2023	10.97	10.97	10.70	10.80
4535	NASDAQ	AMSWA	Tue, Oct 31, 2023	10.87	11.06	10.82	10.97
4534	NASDAQ	AMSWA	Mon, Oct 30, 2023	10.80	10.89	10.69	10.87
4533	NASDAQ	AMSWA	Fri, Oct 27, 2023	10.86	10.86	10.61	10.68
4532	NASDAQ	AMSWA	Thu, Oct 26, 2023	10.96	11.04	10.85	10.87
4531	NASDAQ	AMSWA	Wed, Oct 25, 2023	11.00	11.00	10.81	10.92
4530	NASDAQ	AMSWA	Tue, Oct 24, 2023	11.08	11.12	10.88	10.99
4529	NASDAQ	AMSWA	Mon, Oct 23, 2023	11.32	11.36	11.02	11.02
4528	NASDAQ	AMSWA	Fri, Oct 20, 2023	11.38	11.38	11.15	11.33
4527	NASDAQ	AMSWA	Thu, Oct 19, 2023	11.06	11.44	11.06	11.38
4526	NASDAQ	AMSWA	Wed, Oct 18, 2023	11.20	11.25	11.09	11.19
4525	NASDAQ	AMSWA	Tue, Oct 17, 2023	11.01	11.29	10.96	11.27
4524	NASDAQ	AMSWA	Mon, Oct 16, 2023	11.26	11.30	10.96	11.05
4523	NASDAQ	AMSWA	Fri, Oct 13, 2023	11.21	11.42	11.08	11.19
4522	NASDAQ	AMSWA	Thu, Oct 12, 2023	11.50	11.50	11.18	11.23
4521	NASDAQ	AMSWA	Wed, Oct 11, 2023	11.32	11.66	11.14	11.49
4520	NASDAQ	AMSWA	Tue, Oct 10, 2023	10.91	11.34	10.84	11.34
4519	NASDAQ	AMSWA	Mon, Oct 9, 2023	11.14	11.14	10.77	10.90
4518	NASDAQ	AMSWA	Fri, Oct 6, 2023	10.93	11.12	10.90	11.04
4517	NASDAQ	AMSWA	Thu, Oct 5, 2023	11.23	11.37	10.99	11.01
4516	NASDAQ	AMSWA	Wed, Oct 4, 2023	11.18	11.33	11.11	11.25
4515	NASDAQ	AMSWA	Tue, Oct 3, 2023	11.40	11.40	11.07	11.18
4514	NASDAQ	AMSWA	Mon, Oct 2, 2023	11.42	11.48	11.34	11.45
4513	NASDAQ	AMSWA	Fri, Sep 29, 2023	11.52	11.56	11.42	11.46
4512	NASDAQ	AMSWA	Thu, Sep 28, 2023	11.39	11.62	11.25	11.48
4511	NASDAQ	AMSWA	Wed, Sep 27, 2023	11.44	11.58	11.39	11.40
4510	NASDAQ	AMSWA	Tue, Sep 26, 2023	11.44	11.62	11.42	11.42
4509	NASDAQ	AMSWA	Mon, Sep 25, 2023	11.60	11.60	11.43	11.51
4508	NASDAQ	AMSWA	Fri, Sep 22, 2023	11.77	11.84	11.53	11.65
4507	NASDAQ	AMSWA	Thu, Sep 21, 2023	11.73	11.79	11.46	11.74
4506	NASDAQ	AMSWA	Wed, Sep 20, 2023	11.50	11.90	11.50	11.79
4505	NASDAQ	AMSWA	Tue, Sep 19, 2023	11.15	11.43	11.05	11.41
4504	NASDAQ	AMSWA	Mon, Sep 18, 2023	11.25	11.27	11.07	11.16
4503	NASDAQ	AMSWA	Fri, Sep 15, 2023	11.23	11.38	11.07	11.28
4502	NASDAQ	AMSWA	Thu, Sep 14, 2023	11.25	11.25	11.14	11.21
4501	NASDAQ	AMSWA	Wed, Sep 13, 2023	11.22	11.22	11.09	11.18
4500	NASDAQ	AMSWA	Tue, Sep 12, 2023	11.44	11.45	11.21	11.24
4499	NASDAQ	AMSWA	Mon, Sep 11, 2023	11.43	11.43	11.43	11.43
4498	NASDAQ	AMSWA	Fri, Sep 8, 2023	11.26	11.62	11.17	11.61
4497	NASDAQ	AMSWA	Thu, Sep 7, 2023	11.00	11.32	10.91	11.25
4496	NASDAQ	AMSWA	Wed, Sep 6, 2023	11.15	11.18	10.99	11.00
4495	NASDAQ	AMSWA	Tue, Sep 5, 2023	11.35	11.35	11.08	11.11
4494	NASDAQ	AMSWA	Fri, Sep 1, 2023	11.54	11.59	11.38	11.39
4493	NASDAQ	AMSWA	Thu, Aug 31, 2023	11.64	11.74	11.52	11.53
4492	NASDAQ	AMSWA	Wed, Aug 30, 2023	11.43	11.68	11.33	11.67
4491	NASDAQ	AMSWA	Tue, Aug 29, 2023	11.68	11.79	11.45	11.46
4490	NASDAQ	AMSWA	Mon, Aug 28, 2023	11.91	12.07	11.64	11.72
4489	NASDAQ	AMSWA	Fri, Aug 25, 2023	11.02	12.58	11.02	11.86
4488	NASDAQ	AMSWA	Thu, Aug 24, 2023	11.00	11.10	10.67	10.73
4487	NASDAQ	AMSWA	Wed, Aug 23, 2023	10.86	11.01	10.84	11.00
4486	NASDAQ	AMSWA	Tue, Aug 22, 2023	10.90	10.90	10.83	10.84
4485	NASDAQ	AMSWA	Mon, Aug 21, 2023	10.86	10.96	10.80	10.85
4484	NASDAQ	AMSWA	Fri, Aug 18, 2023	11.00	11.10	10.84	10.86
4483	NASDAQ	AMSWA	Thu, Aug 17, 2023	11.08	11.12	10.91	11.09
4482	NASDAQ	AMSWA	Wed, Aug 16, 2023	11.06	11.11	11.06	11.07
4481	NASDAQ	AMSWA	Tue, Aug 15, 2023	11.12	11.17	11.02	11.08
4480	NASDAQ	AMSWA	Mon, Aug 14, 2023	11.23	11.23	11.09	11.13
4479	NASDAQ	AMSWA	Fri, Aug 11, 2023	11.08	11.29	11.08	11.28
4478	NASDAQ	AMSWA	Thu, Aug 10, 2023	11.15	11.27	11.09	11.10
4477	NASDAQ	AMSWA	Wed, Aug 9, 2023	11.28	11.31	11.09	11.20
4476	NASDAQ	AMSWA	Tue, Aug 8, 2023	11.31	11.36	11.22	11.26
4475	NASDAQ	AMSWA	Mon, Aug 7, 2023	11.43	11.49	11.28	11.42
4474	NASDAQ	AMSWA	Fri, Aug 4, 2023	11.55	11.69	11.36	11.38
4473	NASDAQ	AMSWA	Thu, Aug 3, 2023	11.46	11.61	11.36	11.55
4472	NASDAQ	AMSWA	Wed, Aug 2, 2023	11.61	11.67	11.49	11.51
4471	NASDAQ	AMSWA	Tue, Aug 1, 2023	11.52	11.74	11.33	11.66
4470	NASDAQ	AMSWA	Mon, Jul 31, 2023	11.12	11.59	11.10	11.53
4469	NASDAQ	AMSWA	Fri, Jul 28, 2023	10.75	11.11	10.75	11.09
4468	NASDAQ	AMSWA	Thu, Jul 27, 2023	10.68	10.74	10.52	10.71
4467	NASDAQ	AMSWA	Wed, Jul 26, 2023	10.53	10.72	10.47	10.60
4466	NASDAQ	AMSWA	Tue, Jul 25, 2023	10.42	10.59	10.40	10.52
4465	NASDAQ	AMSWA	Mon, Jul 24, 2023	10.50	10.52	10.30	10.41
4464	NASDAQ	AMSWA	Fri, Jul 21, 2023	10.55	10.68	10.47	10.51
4463	NASDAQ	AMSWA	Thu, Jul 20, 2023	10.59	10.59	10.45	10.46
4462	NASDAQ	AMSWA	Wed, Jul 19, 2023	10.58	10.80	10.53	10.57
4461	NASDAQ	AMSWA	Tue, Jul 18, 2023	10.58	10.68	10.46	10.54
4460	NASDAQ	AMSWA	Mon, Jul 17, 2023	10.67	10.67	10.49	10.61
4459	NASDAQ	AMSWA	Fri, Jul 14, 2023	10.60	10.72	10.42	10.65
4458	NASDAQ	AMSWA	Thu, Jul 13, 2023	10.66	10.71	10.56	10.60
4457	NASDAQ	AMSWA	Wed, Jul 12, 2023	10.49	10.72	10.48	10.59
4456	NASDAQ	AMSWA	Tue, Jul 11, 2023	10.32	10.42	10.29	10.34
4455	NASDAQ	AMSWA	Mon, Jul 10, 2023	10.29	10.43	10.27	10.29
4454	NASDAQ	AMSWA	Fri, Jul 7, 2023	10.30	10.43	10.29	10.30
4453	NASDAQ	AMSWA	Thu, Jul 6, 2023	10.38	10.44	10.16	10.35
4452	NASDAQ	AMSWA	Wed, Jul 5, 2023	10.57	10.57	10.45	10.48
4451	NASDAQ	AMSWA	Mon, Jul 3, 2023	10.52	10.67	10.52	10.61
4450	NASDAQ	AMSWA	Fri, Jun 30, 2023	10.56	10.63	10.48	10.51
4449	NASDAQ	AMSWA	Thu, Jun 29, 2023	10.41	10.61	10.40	10.56
4448	NASDAQ	AMSWA	Wed, Jun 28, 2023	10.44	10.56	10.36	10.40
4447	NASDAQ	AMSWA	Tue, Jun 27, 2023	10.41	10.54	10.35	10.44
4446	NASDAQ	AMSWA	Mon, Jun 26, 2023	10.38	10.41	10.23	10.34
4445	NASDAQ	AMSWA	Fri, Jun 23, 2023	10.17	10.63	10.12	10.42
4444	NASDAQ	AMSWA	Thu, Jun 22, 2023	10.29	10.33	10.15	10.23
4443	NASDAQ	AMSWA	Wed, Jun 21, 2023	10.42	10.51	10.18	10.27
4442	NASDAQ	AMSWA	Tue, Jun 20, 2023	10.52	10.70	10.45	10.46
4441	NASDAQ	AMSWA	Fri, Jun 16, 2023	10.58	10.77	10.50	10.56
4440	NASDAQ	AMSWA	Thu, Jun 15, 2023	10.46	10.67	10.33	10.56
4439	NASDAQ	AMSWA	Wed, Jun 14, 2023	10.68	10.70	10.38	10.46
4438	NASDAQ	AMSWA	Tue, Jun 13, 2023	10.67	11.15	10.46	10.62
4437	NASDAQ	AMSWA	Mon, Jun 12, 2023	10.33	10.78	10.28	10.70
4436	NASDAQ	AMSWA	Fri, Jun 9, 2023	11.66	11.93	10.11	10.31
4435	NASDAQ	AMSWA	Thu, Jun 8, 2023	13.61	13.63	13.33	13.42
4434	NASDAQ	AMSWA	Wed, Jun 7, 2023	13.54	13.72	13.40	13.51
4433	NASDAQ	AMSWA	Tue, Jun 6, 2023	12.98	13.49	12.98	13.43
4432	NASDAQ	AMSWA	Mon, Jun 5, 2023	13.09	13.12	12.97	13.01
4431	NASDAQ	AMSWA	Fri, Jun 2, 2023	12.97	13.20	12.80	13.16
4430	NASDAQ	AMSWA	Thu, Jun 1, 2023	12.71	12.94	12.37	12.83
4429	NASDAQ	AMSWA	Wed, May 31, 2023	12.67	12.98	12.60	12.73
4428	NASDAQ	AMSWA	Tue, May 30, 2023	12.68	13.00	12.61	12.67
4427	NASDAQ	AMSWA	Fri, May 26, 2023	12.48	12.82	12.48	12.68
4426	NASDAQ	AMSWA	Thu, May 25, 2023	12.77	12.91	12.50	12.52
4425	NASDAQ	AMSWA	Wed, May 24, 2023	12.91	12.91	12.61	12.79
4424	NASDAQ	AMSWA	Tue, May 23, 2023	12.90	13.04	12.90	12.93
4423	NASDAQ	AMSWA	Mon, May 22, 2023	12.72	12.92	12.62	12.91
4422	NASDAQ	AMSWA	Fri, May 19, 2023	12.78	12.80	12.63	12.66
4421	NASDAQ	AMSWA	Thu, May 18, 2023	12.66	12.71	12.54	12.66
4420	NASDAQ	AMSWA	Wed, May 17, 2023	12.36	12.69	12.34	12.69
4419	NASDAQ	AMSWA	Tue, May 16, 2023	12.14	12.46	12.14	12.27
4418	NASDAQ	AMSWA	Mon, May 15, 2023	12.30	12.38	12.20	12.22
4417	NASDAQ	AMSWA	Fri, May 12, 2023	12.25	12.37	12.20	12.27
4416	NASDAQ	AMSWA	Thu, May 11, 2023	12.08	12.29	12.06	12.23
4415	NASDAQ	AMSWA	Wed, May 10, 2023	12.31	12.31	12.05	12.15
4414	NASDAQ	AMSWA	Tue, May 9, 2023	12.16	12.22	12.05	12.13
4413	NASDAQ	AMSWA	Mon, May 8, 2023	12.56	12.56	12.07	12.18
4412	NASDAQ	AMSWA	Fri, May 5, 2023	12.17	12.58	12.17	12.54
4411	NASDAQ	AMSWA	Thu, May 4, 2023	12.24	12.27	11.75	12.07
4410	NASDAQ	AMSWA	Wed, May 3, 2023	12.16	12.46	12.16	12.28
4409	NASDAQ	AMSWA	Tue, May 2, 2023	12.16	12.21	11.71	12.16
4408	NASDAQ	AMSWA	Mon, May 1, 2023	11.91	12.43	11.80	12.32
4407	NASDAQ	AMSWA	Fri, Apr 28, 2023	11.78	12.02	11.75	11.94
4406	NASDAQ	AMSWA	Thu, Apr 27, 2023	11.93	11.93	11.64	11.75
4405	NASDAQ	AMSWA	Wed, Apr 26, 2023	11.95	12.02	11.79	11.92
4404	NASDAQ	AMSWA	Tue, Apr 25, 2023	12.17	12.17	11.91	11.98
4403	NASDAQ	AMSWA	Mon, Apr 24, 2023	12.42	12.44	12.05	12.29
4402	NASDAQ	AMSWA	Fri, Apr 21, 2023	12.80	12.84	12.35	12.41
4401	NASDAQ	AMSWA	Thu, Apr 20, 2023	12.69	12.83	12.62	12.81
4400	NASDAQ	AMSWA	Wed, Apr 19, 2023	12.68	12.79	12.65	12.77
4399	NASDAQ	AMSWA	Tue, Apr 18, 2023	12.87	12.92	12.75	12.77
4398	NASDAQ	AMSWA	Mon, Apr 17, 2023	12.76	12.89	12.71	12.88
4397	NASDAQ	AMSWA	Fri, Apr 14, 2023	12.72	12.83	12.63	12.80
4396	NASDAQ	AMSWA	Thu, Apr 13, 2023	12.58	12.76	12.54	12.75
4395	NASDAQ	AMSWA	Wed, Apr 12, 2023	12.85	12.85	12.52	12.53
4394	NASDAQ	AMSWA	Tue, Apr 11, 2023	12.59	12.75	12.43	12.70
4393	NASDAQ	AMSWA	Mon, Apr 10, 2023	12.60	12.62	12.46	12.59
4392	NASDAQ	AMSWA	Thu, Apr 6, 2023	12.57	12.75	12.52	12.60
4391	NASDAQ	AMSWA	Wed, Apr 5, 2023	12.30	12.60	12.20	12.57
4390	NASDAQ	AMSWA	Tue, Apr 4, 2023	12.42	12.50	12.28	12.34
4389	NASDAQ	AMSWA	Mon, Apr 3, 2023	12.58	12.59	12.18	12.34
4388	NASDAQ	AMSWA	Fri, Mar 31, 2023	12.33	12.64	12.33	12.61
4387	NASDAQ	AMSWA	Thu, Mar 30, 2023	12.05	12.31	11.93	12.28
4386	NASDAQ	AMSWA	Wed, Mar 29, 2023	11.98	12.02	11.63	11.93
4385	NASDAQ	AMSWA	Tue, Mar 28, 2023	12.15	12.16	11.89	11.95
4384	NASDAQ	AMSWA	Mon, Mar 27, 2023	12.34	12.34	12.12	12.21
4383	NASDAQ	AMSWA	Fri, Mar 24, 2023	12.15	12.29	12.14	12.22
4382	NASDAQ	AMSWA	Thu, Mar 23, 2023	12.48	12.48	12.16	12.24
4381	NASDAQ	AMSWA	Wed, Mar 22, 2023	12.71	12.80	12.42	12.42
4380	NASDAQ	AMSWA	Tue, Mar 21, 2023	12.83	12.88	12.61	12.77
4379	NASDAQ	AMSWA	Mon, Mar 20, 2023	12.80	12.80	12.66	12.80
4378	NASDAQ	AMSWA	Fri, Mar 17, 2023	12.76	12.94	12.67	12.67
4377	NASDAQ	AMSWA	Thu, Mar 16, 2023	12.73	12.91	12.61	12.83
4376	NASDAQ	AMSWA	Wed, Mar 15, 2023	12.64	12.93	12.61	12.90
4375	NASDAQ	AMSWA	Tue, Mar 14, 2023	13.08	13.25	12.70	12.86
4374	NASDAQ	AMSWA	Mon, Mar 13, 2023	12.85	13.11	12.71	12.75
4373	NASDAQ	AMSWA	Fri, Mar 10, 2023	13.43	13.59	13.02	13.11
4372	NASDAQ	AMSWA	Thu, Mar 9, 2023	13.76	14.11	13.55	13.56
4371	NASDAQ	AMSWA	Wed, Mar 8, 2023	13.83	13.91	13.70	13.76
4370	NASDAQ	AMSWA	Tue, Mar 7, 2023	13.82	13.91	13.68	13.85
4369	NASDAQ	AMSWA	Mon, Mar 6, 2023	14.00	14.07	13.65	13.81
4368	NASDAQ	AMSWA	Fri, Mar 3, 2023	13.98	14.06	13.84	13.97
4367	NASDAQ	AMSWA	Thu, Mar 2, 2023	13.54	13.99	13.51	13.91
4366	NASDAQ	AMSWA	Wed, Mar 1, 2023	13.58	13.70	13.38	13.59
4365	NASDAQ	AMSWA	Tue, Feb 28, 2023	13.03	13.83	12.89	13.54
4364	NASDAQ	AMSWA	Mon, Feb 27, 2023	14.07	14.57	12.93	12.97
4363	NASDAQ	AMSWA	Fri, Feb 24, 2023	13.74	14.27	13.46	13.99
4362	NASDAQ	AMSWA	Thu, Feb 23, 2023	13.83	13.98	13.76	13.92
4361	NASDAQ	AMSWA	Wed, Feb 22, 2023	14.01	14.13	13.71	13.82
4360	NASDAQ	AMSWA	Tue, Feb 21, 2023	14.50	14.57	14.03	14.05
4359	NASDAQ	AMSWA	Fri, Feb 17, 2023	14.56	14.72	14.38	14.68
4358	NASDAQ	AMSWA	Thu, Feb 16, 2023	14.46	14.72	14.41	14.53
4357	NASDAQ	AMSWA	Wed, Feb 15, 2023	14.58	14.86	14.47	14.67
4356	NASDAQ	AMSWA	Tue, Feb 14, 2023	14.76	14.93	14.56	14.63
4355	NASDAQ	AMSWA	Mon, Feb 13, 2023	14.92	15.10	14.80	14.88
4354	NASDAQ	AMSWA	Fri, Feb 10, 2023	15.13	15.46	14.90	14.91
4353	NASDAQ	AMSWA	Thu, Feb 9, 2023	15.55	15.74	15.09	15.18
4352	NASDAQ	AMSWA	Wed, Feb 8, 2023	15.16	15.43	14.95	15.41
4351	NASDAQ	AMSWA	Tue, Feb 7, 2023	15.19	15.29	14.95	15.21
4350	NASDAQ	AMSWA	Mon, Feb 6, 2023	15.58	15.69	15.16	15.24
4349	NASDAQ	AMSWA	Fri, Feb 3, 2023	15.58	15.73	15.50	15.70
4348	NASDAQ	AMSWA	Thu, Feb 2, 2023	15.59	15.88	15.55	15.78
4347	NASDAQ	AMSWA	Wed, Feb 1, 2023	15.20	15.56	15.18	15.55
4346	NASDAQ	AMSWA	Tue, Jan 31, 2023	14.63	15.33	14.55	15.21
4345	NASDAQ	AMSWA	Mon, Jan 30, 2023	14.67	14.84	14.56	14.63
4344	NASDAQ	AMSWA	Fri, Jan 27, 2023	14.71	14.94	14.67	14.68
4343	NASDAQ	AMSWA	Thu, Jan 26, 2023	14.98	14.99	14.61	14.77
4342	NASDAQ	AMSWA	Wed, Jan 25, 2023	14.82	15.10	14.61	14.87
4341	NASDAQ	AMSWA	Tue, Jan 24, 2023	14.97	15.16	14.80	15.00
4340	NASDAQ	AMSWA	Mon, Jan 23, 2023	14.63	15.01	14.52	14.97
4339	NASDAQ	AMSWA	Fri, Jan 20, 2023	14.57	14.57	14.31	14.51
4338	NASDAQ	AMSWA	Thu, Jan 19, 2023	14.67	14.67	14.40	14.41
4337	NASDAQ	AMSWA	Wed, Jan 18, 2023	14.95	15.22	14.69	14.70
4336	NASDAQ	AMSWA	Tue, Jan 17, 2023	14.84	14.92	14.59	14.80
4335	NASDAQ	AMSWA	Fri, Jan 13, 2023	14.90	15.04	14.66	14.86
4334	NASDAQ	AMSWA	Thu, Jan 12, 2023	14.67	15.47	14.50	14.99
4333	NASDAQ	AMSWA	Wed, Jan 11, 2023	14.50	14.65	14.40	14.50
4332	NASDAQ	AMSWA	Tue, Jan 10, 2023	14.84	14.91	14.38	14.50
4331	NASDAQ	AMSWA	Mon, Jan 9, 2023	14.94	15.48	14.78	14.84
4330	NASDAQ	AMSWA	Fri, Jan 6, 2023	15.16	15.25	14.66	14.74
4329	NASDAQ	AMSWA	Thu, Jan 5, 2023	15.12	15.85	14.87	15.02
4328	NASDAQ	AMSWA	Wed, Jan 4, 2023	15.33	15.72	14.73	15.22
4327	NASDAQ	AMSWA	Tue, Jan 3, 2023	14.87	15.36	14.72	15.29
4326	NASDAQ	AMSWA	Fri, Dec 30, 2022	14.65	14.86	14.52	14.68
4325	NASDAQ	AMSWA	Thu, Dec 29, 2022	14.43	14.92	14.33	14.74
4324	NASDAQ	AMSWA	Wed, Dec 28, 2022	14.43	14.64	14.24	14.29
4323	NASDAQ	AMSWA	Tue, Dec 27, 2022	14.48	14.59	14.03	14.47
4322	NASDAQ	AMSWA	Fri, Dec 23, 2022	14.39	14.54	14.20	14.42
4321	NASDAQ	AMSWA	Thu, Dec 22, 2022	14.08	14.41	13.81	14.39
4320	NASDAQ	AMSWA	Wed, Dec 21, 2022	14.16	14.38	13.96	14.23
4319	NASDAQ	AMSWA	Tue, Dec 20, 2022	13.95	14.22	13.79	14.10
4318	NASDAQ	AMSWA	Mon, Dec 19, 2022	14.15	14.18	13.70	14.00
4317	NASDAQ	AMSWA	Fri, Dec 16, 2022	13.72	14.34	13.68	14.22
4316	NASDAQ	AMSWA	Thu, Dec 15, 2022	14.00	14.04	13.61	13.93
4315	NASDAQ	AMSWA	Wed, Dec 14, 2022	14.23	14.41	14.02	14.14
4314	NASDAQ	AMSWA	Tue, Dec 13, 2022	14.83	15.04	14.02	14.22
4313	NASDAQ	AMSWA	Mon, Dec 12, 2022	13.97	14.49	13.93	14.27
4312	NASDAQ	AMSWA	Fri, Dec 9, 2022	14.04	14.25	13.59	13.92
4311	NASDAQ	AMSWA	Thu, Dec 8, 2022	13.75	14.20	13.52	14.08
4310	NASDAQ	AMSWA	Wed, Dec 7, 2022	14.23	14.37	13.83	13.86
4309	NASDAQ	AMSWA	Tue, Dec 6, 2022	14.42	14.42	14.06	14.19
4308	NASDAQ	AMSWA	Mon, Dec 5, 2022	14.84	14.84	14.29	14.42
4307	NASDAQ	AMSWA	Fri, Dec 2, 2022	14.80	14.98	14.67	14.89
4306	NASDAQ	AMSWA	Thu, Dec 1, 2022	14.84	15.45	14.77	15.18
4305	NASDAQ	AMSWA	Wed, Nov 30, 2022	14.17	14.84	14.04	14.81
4304	NASDAQ	AMSWA	Tue, Nov 29, 2022	14.31	14.42	13.96	14.24
4303	NASDAQ	AMSWA	Mon, Nov 28, 2022	14.54	14.55	14.20	14.25
4302	NASDAQ	AMSWA	Fri, Nov 25, 2022	14.55	14.99	14.49	14.60
4301	NASDAQ	AMSWA	Wed, Nov 23, 2022	14.26	14.58	14.15	14.54
4300	NASDAQ	AMSWA	Tue, Nov 22, 2022	14.35	14.35	13.67	14.29
4299	NASDAQ	AMSWA	Mon, Nov 21, 2022	15.01	15.01	14.09	14.31
4298	NASDAQ	AMSWA	Fri, Nov 18, 2022	17.06	17.06	13.39	15.15
4297	NASDAQ	AMSWA	Thu, Nov 17, 2022	16.57	16.61	16.08	16.33
4296	NASDAQ	AMSWA	Wed, Nov 16, 2022	17.13	17.13	16.33	16.90
4295	NASDAQ	AMSWA	Tue, Nov 15, 2022	17.25	17.52	17.12	17.22
4294	NASDAQ	AMSWA	Mon, Nov 14, 2022	17.19	17.32	16.83	16.98
4293	NASDAQ	AMSWA	Fri, Nov 11, 2022	17.00	17.37	16.87	17.16
4292	NASDAQ	AMSWA	Thu, Nov 10, 2022	16.50	17.00	16.13	16.89
4291	NASDAQ	AMSWA	Wed, Nov 9, 2022	16.34	16.65	15.83	15.83
4290	NASDAQ	AMSWA	Tue, Nov 8, 2022	16.50	16.67	16.32	16.53
4289	NASDAQ	AMSWA	Mon, Nov 7, 2022	16.46	16.61	16.11	16.50
4288	NASDAQ	AMSWA	Fri, Nov 4, 2022	16.20	16.41	15.78	16.38
4287	NASDAQ	AMSWA	Thu, Nov 3, 2022	16.16	16.39	15.88	16.06
4286	NASDAQ	AMSWA	Wed, Nov 2, 2022	16.51	16.94	16.26	16.33
4285	NASDAQ	AMSWA	Tue, Nov 1, 2022	17.28	17.37	16.33	16.59
4284	NASDAQ	AMSWA	Mon, Oct 31, 2022	16.88	17.24	16.71	17.13
4283	NASDAQ	AMSWA	Fri, Oct 28, 2022	16.60	17.18	16.59	17.05
4282	NASDAQ	AMSWA	Thu, Oct 27, 2022	16.49	16.65	16.22	16.53
4281	NASDAQ	AMSWA	Wed, Oct 26, 2022	16.23	16.71	16.21	16.35
4280	NASDAQ	AMSWA	Tue, Oct 25, 2022	15.88	16.45	15.80	16.26
4279	NASDAQ	AMSWA	Mon, Oct 24, 2022	16.03	16.03	15.63	15.90
4278	NASDAQ	AMSWA	Fri, Oct 21, 2022	15.62	15.90	15.31	15.86
4277	NASDAQ	AMSWA	Thu, Oct 20, 2022	15.85	16.57	15.35	15.46
4276	NASDAQ	AMSWA	Wed, Oct 19, 2022	15.81	15.99	15.62	15.82
4275	NASDAQ	AMSWA	Tue, Oct 18, 2022	16.11	16.47	15.89	15.97
4274	NASDAQ	AMSWA	Mon, Oct 17, 2022	15.55	15.83	15.55	15.81
4273	NASDAQ	AMSWA	Fri, Oct 14, 2022	15.74	15.88	15.13	15.23
4272	NASDAQ	AMSWA	Thu, Oct 13, 2022	15.00	15.72	14.97	15.65
4271	NASDAQ	AMSWA	Wed, Oct 12, 2022	15.14	15.46	15.03	15.33
4270	NASDAQ	AMSWA	Tue, Oct 11, 2022	15.38	15.38	14.98	15.15
4269	NASDAQ	AMSWA	Mon, Oct 10, 2022	15.53	15.59	15.32	15.49
4268	NASDAQ	AMSWA	Fri, Oct 7, 2022	15.84	15.90	15.46	15.55
4267	NASDAQ	AMSWA	Thu, Oct 6, 2022	15.96	16.22	15.96	16.08
4266	NASDAQ	AMSWA	Wed, Oct 5, 2022	15.88	16.18	15.71	16.08
4265	NASDAQ	AMSWA	Tue, Oct 4, 2022	15.93	16.37	15.93	16.14
4264	NASDAQ	AMSWA	Mon, Oct 3, 2022	15.55	15.76	15.35	15.65
4263	NASDAQ	AMSWA	Fri, Sep 30, 2022	15.14	15.53	15.14	15.32
4262	NASDAQ	AMSWA	Thu, Sep 29, 2022	15.07	15.21	14.80	15.14
4261	NASDAQ	AMSWA	Wed, Sep 28, 2022	15.04	15.36	14.92	15.27
4260	NASDAQ	AMSWA	Tue, Sep 27, 2022	14.91	15.05	14.73	14.97
4259	NASDAQ	AMSWA	Mon, Sep 26, 2022	14.71	15.02	14.71	14.79
4258	NASDAQ	AMSWA	Fri, Sep 23, 2022	14.97	15.11	14.52	14.74
4257	NASDAQ	AMSWA	Thu, Sep 22, 2022	15.30	15.30	15.02	15.05
4256	NASDAQ	AMSWA	Wed, Sep 21, 2022	15.44	15.56	15.17	15.25
4255	NASDAQ	AMSWA	Tue, Sep 20, 2022	15.52	15.53	15.18	15.24
4254	NASDAQ	AMSWA	Mon, Sep 19, 2022	15.11	15.75	15.11	15.62
4253	NASDAQ	AMSWA	Fri, Sep 16, 2022	15.59	15.59	15.16	15.33
4252	NASDAQ	AMSWA	Thu, Sep 15, 2022	15.85	15.95	15.54	15.73
4251	NASDAQ	AMSWA	Wed, Sep 14, 2022	15.79	17.10	15.52	15.92
4250	NASDAQ	AMSWA	Tue, Sep 13, 2022	16.06	16.15	15.62	15.77
4249	NASDAQ	AMSWA	Mon, Sep 12, 2022	16.43	16.54	16.30	16.42
4248	NASDAQ	AMSWA	Fri, Sep 9, 2022	16.06	16.35	15.90	16.33
4247	NASDAQ	AMSWA	Thu, Sep 8, 2022	16.12	16.16	15.83	15.84
4246	NASDAQ	AMSWA	Wed, Sep 7, 2022	16.31	16.49	16.21	16.34
4245	NASDAQ	AMSWA	Tue, Sep 6, 2022	16.34	17.37	16.11	16.22
4244	NASDAQ	AMSWA	Fri, Sep 2, 2022	16.32	16.60	16.22	16.34
4243	NASDAQ	AMSWA	Thu, Sep 1, 2022	16.71	16.82	16.12	16.29
4242	NASDAQ	AMSWA	Wed, Aug 31, 2022	17.21	17.32	16.90	16.93
4241	NASDAQ	AMSWA	Tue, Aug 30, 2022	17.61	17.61	16.81	17.15
4240	NASDAQ	AMSWA	Mon, Aug 29, 2022	16.82	17.88	16.69	17.48
4239	NASDAQ	AMSWA	Fri, Aug 26, 2022	17.67	17.77	16.83	16.94
4238	NASDAQ	AMSWA	Thu, Aug 25, 2022	17.99	18.04	16.32	17.62
4237	NASDAQ	AMSWA	Wed, Aug 24, 2022	18.38	18.80	18.18	18.55
4236	NASDAQ	AMSWA	Tue, Aug 23, 2022	18.64	18.82	18.26	18.29
4235	NASDAQ	AMSWA	Mon, Aug 22, 2022	18.59	18.77	18.31	18.72
4234	NASDAQ	AMSWA	Fri, Aug 19, 2022	19.10	19.14	18.62	18.75
4233	NASDAQ	AMSWA	Thu, Aug 18, 2022	18.95	19.34	18.69	19.30
4232	NASDAQ	AMSWA	Wed, Aug 17, 2022	18.88	19.09	18.65	18.83
4231	NASDAQ	AMSWA	Tue, Aug 16, 2022	18.80	19.16	18.72	19.11
4230	NASDAQ	AMSWA	Mon, Aug 15, 2022	18.73	19.02	18.61	18.90
4229	NASDAQ	AMSWA	Fri, Aug 12, 2022	18.42	18.92	18.33	18.89
4228	NASDAQ	AMSWA	Thu, Aug 11, 2022	18.61	18.65	18.02	18.41
4227	NASDAQ	AMSWA	Wed, Aug 10, 2022	18.41	18.70	17.94	18.67
4226	NASDAQ	AMSWA	Tue, Aug 9, 2022	18.08	18.93	17.59	18.07
4225	NASDAQ	AMSWA	Mon, Aug 8, 2022	18.12	18.33	17.88	18.08
4224	NASDAQ	AMSWA	Fri, Aug 5, 2022	18.10	18.28	17.92	18.06
4223	NASDAQ	AMSWA	Thu, Aug 4, 2022	18.55	18.56	18.21	18.34
4222	NASDAQ	AMSWA	Wed, Aug 3, 2022	18.34	18.59	18.26	18.45
4221	NASDAQ	AMSWA	Tue, Aug 2, 2022	18.08	18.37	17.96	18.18
4220	NASDAQ	AMSWA	Mon, Aug 1, 2022	17.85	18.25	17.47	18.10
4219	NASDAQ	AMSWA	Fri, Jul 29, 2022	17.44	17.92	17.35	17.88
4218	NASDAQ	AMSWA	Thu, Jul 28, 2022	17.65	17.69	17.21	17.51
4217	NASDAQ	AMSWA	Wed, Jul 27, 2022	17.14	17.96	17.14	17.64
4216	NASDAQ	AMSWA	Tue, Jul 26, 2022	17.12	17.12	16.84	16.92
4215	NASDAQ	AMSWA	Mon, Jul 25, 2022	17.37	17.53	17.05	17.17
4214	NASDAQ	AMSWA	Fri, Jul 22, 2022	17.67	17.67	17.06	17.23
4213	NASDAQ	AMSWA	Thu, Jul 21, 2022	17.21	17.60	17.15	17.58
4212	NASDAQ	AMSWA	Wed, Jul 20, 2022	16.65	17.75	16.65	17.29
4211	NASDAQ	AMSWA	Tue, Jul 19, 2022	16.34	16.77	16.34	16.66
4210	NASDAQ	AMSWA	Mon, Jul 18, 2022	16.56	17.11	16.25	16.27
4209	NASDAQ	AMSWA	Fri, Jul 15, 2022	16.01	16.47	15.76	16.42
4208	NASDAQ	AMSWA	Thu, Jul 14, 2022	15.74	15.90	15.44	15.73
4207	NASDAQ	AMSWA	Wed, Jul 13, 2022	15.77	16.27	15.52	15.91
4206	NASDAQ	AMSWA	Tue, Jul 12, 2022	17.17	17.62	16.01	16.03
4205	NASDAQ	AMSWA	Mon, Jul 11, 2022	17.07	17.27	16.80	17.20
4204	NASDAQ	AMSWA	Fri, Jul 8, 2022	17.17	17.41	16.86	17.09
4203	NASDAQ	AMSWA	Thu, Jul 7, 2022	17.06	17.39	17.06	17.33
4202	NASDAQ	AMSWA	Wed, Jul 6, 2022	16.98	17.37	16.86	17.05
4201	NASDAQ	AMSWA	Tue, Jul 5, 2022	16.28	17.41	16.07	16.94
4200	NASDAQ	AMSWA	Fri, Jul 1, 2022	16.14	16.46	16.09	16.38
4199	NASDAQ	AMSWA	Thu, Jun 30, 2022	15.97	16.19	15.78	16.16
4198	NASDAQ	AMSWA	Wed, Jun 29, 2022	16.47	17.24	16.05	16.20
4197	NASDAQ	AMSWA	Tue, Jun 28, 2022	16.75	16.83	16.26	16.30
4196	NASDAQ	AMSWA	Mon, Jun 27, 2022	16.88	17.02	16.46	16.62
4195	NASDAQ	AMSWA	Fri, Jun 24, 2022	16.12	16.93	16.12	16.72
4194	NASDAQ	AMSWA	Thu, Jun 23, 2022	15.66	16.24	15.35	16.08
4193	NASDAQ	AMSWA	Wed, Jun 22, 2022	15.87	16.22	15.23	15.57
4192	NASDAQ	AMSWA	Tue, Jun 21, 2022	15.96	16.15	15.84	16.00
4191	NASDAQ	AMSWA	Fri, Jun 17, 2022	15.56	15.97	15.47	15.80
4190	NASDAQ	AMSWA	Thu, Jun 16, 2022	15.87	16.30	15.34	15.42
4189	NASDAQ	AMSWA	Wed, Jun 15, 2022	15.97	16.26	15.86	16.12
4188	NASDAQ	AMSWA	Tue, Jun 14, 2022	15.88	16.05	15.60	15.74
4187	NASDAQ	AMSWA	Mon, Jun 13, 2022	15.92	16.23	15.82	16.00
4186	NASDAQ	AMSWA	Fri, Jun 10, 2022	16.46	16.46	16.05	16.33
4185	NASDAQ	AMSWA	Thu, Jun 9, 2022	18.28	18.28	16.34	16.61
4184	NASDAQ	AMSWA	Wed, Jun 8, 2022	18.12	18.14	17.58	17.97
4183	NASDAQ	AMSWA	Tue, Jun 7, 2022	17.64	18.28	17.17	18.10
4182	NASDAQ	AMSWA	Mon, Jun 6, 2022	17.79	18.38	17.54	17.73
4181	NASDAQ	AMSWA	Fri, Jun 3, 2022	17.17	17.20	16.66	17.08
4180	NASDAQ	AMSWA	Thu, Jun 2, 2022	16.79	17.33	16.79	17.27
4179	NASDAQ	AMSWA	Wed, Jun 1, 2022	16.97	18.10	16.37	16.83
4178	NASDAQ	AMSWA	Tue, May 31, 2022	17.48	17.65	16.76	17.10
4177	NASDAQ	AMSWA	Fri, May 27, 2022	16.91	17.62	16.91	17.50
4176	NASDAQ	AMSWA	Thu, May 26, 2022	16.74	17.01	16.57	16.92
4175	NASDAQ	AMSWA	Wed, May 25, 2022	16.46	16.74	16.30	16.62
4174	NASDAQ	AMSWA	Tue, May 24, 2022	16.65	16.65	16.17	16.45
4173	NASDAQ	AMSWA	Mon, May 23, 2022	17.01	17.09	16.58	16.87
4172	NASDAQ	AMSWA	Fri, May 20, 2022	16.87	17.07	16.67	16.95
4171	NASDAQ	AMSWA	Thu, May 19, 2022	16.47	16.90	16.47	16.71
4170	NASDAQ	AMSWA	Wed, May 18, 2022	16.57	16.70	16.34	16.65
4169	NASDAQ	AMSWA	Tue, May 17, 2022	16.46	16.90	16.30	16.80
4168	NASDAQ	AMSWA	Mon, May 16, 2022	16.64	16.84	16.03	16.11
4167	NASDAQ	AMSWA	Fri, May 13, 2022	16.15	16.88	16.15	16.78
4166	NASDAQ	AMSWA	Thu, May 12, 2022	15.07	16.08	15.07	16.05
4165	NASDAQ	AMSWA	Wed, May 11, 2022	15.43	15.96	15.02	15.12
4164	NASDAQ	AMSWA	Tue, May 10, 2022	16.00	16.00	15.40	15.45
4163	NASDAQ	AMSWA	Mon, May 9, 2022	15.59	15.84	15.37	15.72
4162	NASDAQ	AMSWA	Fri, May 6, 2022	16.20	16.28	15.49	15.84
4161	NASDAQ	AMSWA	Thu, May 5, 2022	16.81	16.95	16.10	16.30
4160	NASDAQ	AMSWA	Wed, May 4, 2022	16.98	17.13	16.37	17.11
4159	NASDAQ	AMSWA	Tue, May 3, 2022	17.03	17.26	16.75	16.82
4158	NASDAQ	AMSWA	Mon, May 2, 2022	17.04	17.35	16.94	17.00
4157	NASDAQ	AMSWA	Fri, Apr 29, 2022	17.33	17.45	17.08	17.10
4156	NASDAQ	AMSWA	Thu, Apr 28, 2022	17.47	17.64	17.28	17.35
4155	NASDAQ	AMSWA	Wed, Apr 27, 2022	17.56	17.84	17.22	17.28
4154	NASDAQ	AMSWA	Tue, Apr 26, 2022	18.13	18.13	17.44	17.55
4153	NASDAQ	AMSWA	Mon, Apr 25, 2022	18.19	18.58	18.13	18.37
4152	NASDAQ	AMSWA	Fri, Apr 22, 2022	18.55	18.86	18.29	18.35
4151	NASDAQ	AMSWA	Thu, Apr 21, 2022	18.99	19.32	18.59	18.66
4150	NASDAQ	AMSWA	Wed, Apr 20, 2022	19.14	19.14	18.81	18.94
4149	NASDAQ	AMSWA	Tue, Apr 19, 2022	18.73	19.12	18.73	18.96
4148	NASDAQ	AMSWA	Mon, Apr 18, 2022	18.76	18.94	18.38	18.73
4147	NASDAQ	AMSWA	Thu, Apr 14, 2022	19.35	19.49	18.76	18.76
4146	NASDAQ	AMSWA	Wed, Apr 13, 2022	18.99	19.33	18.99	19.28
4145	NASDAQ	AMSWA	Tue, Apr 12, 2022	19.19	19.39	18.88	19.03
4144	NASDAQ	AMSWA	Mon, Apr 11, 2022	19.00	19.32	18.97	19.01
4143	NASDAQ	AMSWA	Fri, Apr 8, 2022	19.49	19.70	19.12	19.17
4142	NASDAQ	AMSWA	Thu, Apr 7, 2022	19.68	20.00	19.54	19.62
4141	NASDAQ	AMSWA	Wed, Apr 6, 2022	20.28	20.28	19.75	19.78
4140	NASDAQ	AMSWA	Tue, Apr 5, 2022	20.95	20.97	20.46	20.61
4139	NASDAQ	AMSWA	Mon, Apr 4, 2022	20.90	21.20	20.68	20.98
4138	NASDAQ	AMSWA	Fri, Apr 1, 2022	20.90	21.10	20.73	20.92
4137	NASDAQ	AMSWA	Thu, Mar 31, 2022	20.76	21.59	20.76	20.84
4136	NASDAQ	AMSWA	Wed, Mar 30, 2022	21.48	21.54	20.91	20.99
4135	NASDAQ	AMSWA	Tue, Mar 29, 2022	20.88	21.64	20.88	21.56
4134	NASDAQ	AMSWA	Mon, Mar 28, 2022	20.65	21.32	20.36	20.81
4133	NASDAQ	AMSWA	Fri, Mar 25, 2022	21.00	21.16	20.41	20.59
4132	NASDAQ	AMSWA	Thu, Mar 24, 2022	20.84	21.15	20.48	20.97
4131	NASDAQ	AMSWA	Wed, Mar 23, 2022	21.32	21.80	20.78	20.84
4130	NASDAQ	AMSWA	Tue, Mar 22, 2022	21.66	21.92	21.46	21.52
4129	NASDAQ	AMSWA	Mon, Mar 21, 2022	22.28	22.35	21.27	21.38
4128	NASDAQ	AMSWA	Fri, Mar 18, 2022	20.97	22.53	20.97	22.48
4127	NASDAQ	AMSWA	Thu, Mar 17, 2022	20.58	21.03	20.50	20.98
4126	NASDAQ	AMSWA	Wed, Mar 16, 2022	20.91	21.20	20.38	20.72
4125	NASDAQ	AMSWA	Tue, Mar 15, 2022	20.14	20.69	19.98	20.62
4124	NASDAQ	AMSWA	Mon, Mar 14, 2022	20.50	20.85	20.03	20.20
4123	NASDAQ	AMSWA	Fri, Mar 11, 2022	21.20	21.20	20.44	20.51
4122	NASDAQ	AMSWA	Thu, Mar 10, 2022	20.89	21.08	20.57	20.94
4121	NASDAQ	AMSWA	Wed, Mar 9, 2022	21.41	21.41	21.13	21.30
4120	NASDAQ	AMSWA	Tue, Mar 8, 2022	21.19	21.46	20.83	20.97
4119	NASDAQ	AMSWA	Mon, Mar 7, 2022	21.34	21.62	20.97	21.24
4118	NASDAQ	AMSWA	Fri, Mar 4, 2022	21.18	21.46	21.05	21.28
4117	NASDAQ	AMSWA	Thu, Mar 3, 2022	22.02	22.02	21.10	21.45
4116	NASDAQ	AMSWA	Wed, Mar 2, 2022	21.83	22.09	21.58	21.92
4115	NASDAQ	AMSWA	Tue, Mar 1, 2022	21.80	22.22	21.47	21.65
4114	NASDAQ	AMSWA	Mon, Feb 28, 2022	21.77	22.01	21.45	21.97
4113	NASDAQ	AMSWA	Fri, Feb 25, 2022	21.33	22.02	21.16	22.00
4112	NASDAQ	AMSWA	Thu, Feb 24, 2022	18.55	21.40	18.55	21.37
4111	NASDAQ	AMSWA	Wed, Feb 23, 2022	20.21	20.21	19.07	19.24
4110	NASDAQ	AMSWA	Tue, Feb 22, 2022	20.29	20.59	19.85	20.01
4109	NASDAQ	AMSWA	Fri, Feb 18, 2022	20.67	20.95	20.08	20.28
4108	NASDAQ	AMSWA	Thu, Feb 17, 2022	21.35	21.96	20.69	20.75
4107	NASDAQ	AMSWA	Wed, Feb 16, 2022	21.36	21.58	21.35	21.57
4106	NASDAQ	AMSWA	Tue, Feb 15, 2022	21.56	21.72	21.39	21.54
4105	NASDAQ	AMSWA	Mon, Feb 14, 2022	20.62	21.28	20.43	21.17
4104	NASDAQ	AMSWA	Fri, Feb 11, 2022	21.22	21.40	20.44	20.68
4103	NASDAQ	AMSWA	Thu, Feb 10, 2022	21.34	21.89	21.12	21.22
4102	NASDAQ	AMSWA	Wed, Feb 9, 2022	21.94	22.20	21.61	21.78
4101	NASDAQ	AMSWA	Tue, Feb 8, 2022	21.45	21.79	21.43	21.65
4100	NASDAQ	AMSWA	Mon, Feb 7, 2022	21.68	21.87	21.33	21.45
4099	NASDAQ	AMSWA	Fri, Feb 4, 2022	21.23	21.75	20.90	21.69
4098	NASDAQ	AMSWA	Thu, Feb 3, 2022	21.92	22.14	20.91	21.30
4097	NASDAQ	AMSWA	Wed, Feb 2, 2022	22.62	22.82	22.09	22.17
4096	NASDAQ	AMSWA	Tue, Feb 1, 2022	22.97	23.40	22.46	22.69
4095	NASDAQ	AMSWA	Mon, Jan 31, 2022	22.49	23.18	22.20	22.99
4094	NASDAQ	AMSWA	Fri, Jan 28, 2022	22.18	22.66	21.49	22.66
4093	NASDAQ	AMSWA	Thu, Jan 27, 2022	22.48	22.96	21.91	22.08
4092	NASDAQ	AMSWA	Wed, Jan 26, 2022	22.61	23.10	21.54	22.21
4091	NASDAQ	AMSWA	Tue, Jan 25, 2022	22.43	22.81	21.64	22.18
4090	NASDAQ	AMSWA	Mon, Jan 24, 2022	22.40	22.91	21.93	22.84
4089	NASDAQ	AMSWA	Fri, Jan 21, 2022	22.54	24.11	22.29	22.68
4088	NASDAQ	AMSWA	Thu, Jan 20, 2022	23.30	23.93	22.75	22.86
4087	NASDAQ	AMSWA	Wed, Jan 19, 2022	24.42	24.73	23.10	23.28
4086	NASDAQ	AMSWA	Tue, Jan 18, 2022	24.54	24.82	24.25	24.42
4085	NASDAQ	AMSWA	Fri, Jan 14, 2022	24.47	24.97	24.27	24.93
4084	NASDAQ	AMSWA	Thu, Jan 13, 2022	25.00	25.16	24.47	24.82
4083	NASDAQ	AMSWA	Wed, Jan 12, 2022	25.40	25.71	24.74	24.90
4082	NASDAQ	AMSWA	Tue, Jan 11, 2022	25.09	25.44	24.62	25.19
4081	NASDAQ	AMSWA	Mon, Jan 10, 2022	24.42	25.08	23.51	25.02
4080	NASDAQ	AMSWA	Fri, Jan 7, 2022	25.10	25.30	24.70	24.72
4079	NASDAQ	AMSWA	Thu, Jan 6, 2022	25.03	25.30	24.52	25.21
4078	NASDAQ	AMSWA	Wed, Jan 5, 2022	26.58	26.61	24.93	25.00
4077	NASDAQ	AMSWA	Tue, Jan 4, 2022	26.68	26.95	25.97	26.55
4076	NASDAQ	AMSWA	Mon, Jan 3, 2022	26.37	26.66	25.94	26.55
4075	NASDAQ	AMSWA	Fri, Dec 31, 2021	26.20	26.46	25.80	26.17
4074	NASDAQ	AMSWA	Thu, Dec 30, 2021	25.83	26.34	25.83	26.09
4073	NASDAQ	AMSWA	Wed, Dec 29, 2021	25.93	26.09	25.62	25.99
4072	NASDAQ	AMSWA	Tue, Dec 28, 2021	26.24	26.60	25.97	26.01
4071	NASDAQ	AMSWA	Mon, Dec 27, 2021	25.73	26.31	25.58	26.21
4070	NASDAQ	AMSWA	Thu, Dec 23, 2021	25.67	26.06	25.33	25.78
4069	NASDAQ	AMSWA	Wed, Dec 22, 2021	25.48	25.84	25.25	25.72
4068	NASDAQ	AMSWA	Tue, Dec 21, 2021	24.68	25.49	24.66	25.46
4067	NASDAQ	AMSWA	Mon, Dec 20, 2021	24.54	24.68	23.71	24.44
4066	NASDAQ	AMSWA	Fri, Dec 17, 2021	24.36	25.58	22.35	24.76
4065	NASDAQ	AMSWA	Thu, Dec 16, 2021	24.47	25.02	24.10	24.43
4064	NASDAQ	AMSWA	Wed, Dec 15, 2021	23.20	24.39	23.03	24.33
4063	NASDAQ	AMSWA	Tue, Dec 14, 2021	23.52	23.68	22.61	23.29
4062	NASDAQ	AMSWA	Mon, Dec 13, 2021	23.63	24.49	23.40	23.76
4061	NASDAQ	AMSWA	Fri, Dec 10, 2021	23.36	23.64	23.13	23.61
4060	NASDAQ	AMSWA	Thu, Dec 9, 2021	23.32	23.45	23.02	23.19
4059	NASDAQ	AMSWA	Wed, Dec 8, 2021	23.20	23.56	22.36	23.43
4058	NASDAQ	AMSWA	Tue, Dec 7, 2021	23.40	23.98	22.97	23.13
4057	NASDAQ	AMSWA	Mon, Dec 6, 2021	22.86	23.29	22.42	23.01
4056	NASDAQ	AMSWA	Fri, Dec 3, 2021	23.19	23.31	22.50	22.79
4055	NASDAQ	AMSWA	Thu, Dec 2, 2021	22.66	23.20	22.66	23.00
4054	NASDAQ	AMSWA	Wed, Dec 1, 2021	23.46	23.46	22.59	22.59
4053	NASDAQ	AMSWA	Tue, Nov 30, 2021	23.10	23.41	22.30	22.80
4052	NASDAQ	AMSWA	Mon, Nov 29, 2021	23.50	23.56	22.95	23.07
4051	NASDAQ	AMSWA	Fri, Nov 26, 2021	23.06	23.50	22.90	23.12
4050	NASDAQ	AMSWA	Wed, Nov 24, 2021	23.17	23.83	23.08	23.68
4049	NASDAQ	AMSWA	Tue, Nov 23, 2021	24.85	24.85	23.29	23.40
4048	NASDAQ	AMSWA	Mon, Nov 22, 2021	25.14	25.91	24.73	24.89
4047	NASDAQ	AMSWA	Fri, Nov 19, 2021	30.42	30.56	24.73	25.05
4046	NASDAQ	AMSWA	Thu, Nov 18, 2021	30.02	30.70	29.16	30.51
4045	NASDAQ	AMSWA	Wed, Nov 17, 2021	31.32	31.32	30.15	30.17
4044	NASDAQ	AMSWA	Tue, Nov 16, 2021	31.05	31.47	29.84	31.33
4043	NASDAQ	AMSWA	Mon, Nov 15, 2021	31.55	31.55	31.01	31.09
4042	NASDAQ	AMSWA	Fri, Nov 12, 2021	31.85	31.88	31.17	31.45
4041	NASDAQ	AMSWA	Thu, Nov 11, 2021	31.94	32.02	31.12	31.63
4040	NASDAQ	AMSWA	Wed, Nov 10, 2021	32.77	33.27	31.82	31.92
4039	NASDAQ	AMSWA	Tue, Nov 9, 2021	32.45	32.87	32.29	32.74
4038	NASDAQ	AMSWA	Mon, Nov 8, 2021	32.24	32.73	31.96	32.55
4037	NASDAQ	AMSWA	Fri, Nov 5, 2021	31.58	32.13	31.42	31.95
4036	NASDAQ	AMSWA	Thu, Nov 4, 2021	30.85	31.46	30.54	31.30
4035	NASDAQ	AMSWA	Wed, Nov 3, 2021	30.07	31.12	29.86	30.65
4034	NASDAQ	AMSWA	Tue, Nov 2, 2021	29.88	30.25	29.63	30.13
4033	NASDAQ	AMSWA	Mon, Nov 1, 2021	28.70	29.82	28.36	29.68
4032	NASDAQ	AMSWA	Fri, Oct 29, 2021	28.39	29.11	28.34	28.93
4031	NASDAQ	AMSWA	Thu, Oct 28, 2021	27.87	28.38	27.58	28.34
4030	NASDAQ	AMSWA	Wed, Oct 27, 2021	27.53	27.84	27.09	27.61
4029	NASDAQ	AMSWA	Tue, Oct 26, 2021	27.80	28.00	27.42	27.52
4028	NASDAQ	AMSWA	Mon, Oct 25, 2021	27.41	27.80	27.28	27.73
4027	NASDAQ	AMSWA	Fri, Oct 22, 2021	27.83	27.87	27.17	27.48
4026	NASDAQ	AMSWA	Thu, Oct 21, 2021	27.20	27.91	27.01	27.87
4025	NASDAQ	AMSWA	Wed, Oct 20, 2021	27.59	27.59	26.57	27.24
4024	NASDAQ	AMSWA	Tue, Oct 19, 2021	27.53	27.64	27.41	27.56
4023	NASDAQ	AMSWA	Mon, Oct 18, 2021	26.74	27.41	26.74	27.37
4022	NASDAQ	AMSWA	Fri, Oct 15, 2021	27.28	27.28	26.51	26.79
4021	NASDAQ	AMSWA	Thu, Oct 14, 2021	27.58	27.73	26.30	26.86
4020	NASDAQ	AMSWA	Wed, Oct 13, 2021	26.68	27.32	25.79	27.31
4019	NASDAQ	AMSWA	Tue, Oct 12, 2021	26.45	26.87	26.20	26.69
4018	NASDAQ	AMSWA	Mon, Oct 11, 2021	26.48	26.77	26.07	26.51
4017	NASDAQ	AMSWA	Fri, Oct 8, 2021	25.49	26.39	25.29	26.35
4016	NASDAQ	AMSWA	Thu, Oct 7, 2021	24.93	25.49	24.93	25.39
4015	NASDAQ	AMSWA	Wed, Oct 6, 2021	24.31	24.85	24.31	24.69
4014	NASDAQ	AMSWA	Tue, Oct 5, 2021	24.42	24.91	24.39	24.62
4013	NASDAQ	AMSWA	Mon, Oct 4, 2021	24.48	25.33	24.00	24.35
4012	NASDAQ	AMSWA	Fri, Oct 1, 2021	23.87	24.72	23.60	24.59
4011	NASDAQ	AMSWA	Thu, Sep 30, 2021	24.15	24.25	23.69	23.75
4010	NASDAQ	AMSWA	Wed, Sep 29, 2021	23.78	24.09	23.38	23.96
4009	NASDAQ	AMSWA	Tue, Sep 28, 2021	24.51	24.51	23.66	23.71
4008	NASDAQ	AMSWA	Mon, Sep 27, 2021	24.76	24.88	23.75	24.69
4007	NASDAQ	AMSWA	Fri, Sep 24, 2021	24.54	24.89	24.38	24.84
4006	NASDAQ	AMSWA	Thu, Sep 23, 2021	24.83	25.00	24.61	24.75
4005	NASDAQ	AMSWA	Wed, Sep 22, 2021	24.16	24.94	24.06	24.76
4004	NASDAQ	AMSWA	Tue, Sep 21, 2021	24.00	24.24	23.73	24.05
4003	NASDAQ	AMSWA	Mon, Sep 20, 2021	24.17	24.48	23.75	23.82
4002	NASDAQ	AMSWA	Fri, Sep 17, 2021	25.20	25.29	24.32	24.36
4001	NASDAQ	AMSWA	Thu, Sep 16, 2021	25.32	25.42	24.98	25.08
4000	NASDAQ	AMSWA	Wed, Sep 15, 2021	24.96	25.48	24.87	25.32
3999	NASDAQ	AMSWA	Tue, Sep 14, 2021	25.58	25.58	24.83	24.91
3998	NASDAQ	AMSWA	Mon, Sep 13, 2021	24.77	24.91	24.21	24.67
3997	NASDAQ	AMSWA	Fri, Sep 10, 2021	25.24	25.36	24.65	24.65
3996	NASDAQ	AMSWA	Thu, Sep 9, 2021	25.56	25.72	25.17	25.17
3995	NASDAQ	AMSWA	Wed, Sep 8, 2021	25.38	25.63	25.30	25.49
3994	NASDAQ	AMSWA	Tue, Sep 7, 2021	25.68	25.71	25.47	25.56
3993	NASDAQ	AMSWA	Fri, Sep 3, 2021	25.37	25.82	25.34	25.69
3992	NASDAQ	AMSWA	Thu, Sep 2, 2021	25.54	25.98	25.19	25.28
3991	NASDAQ	AMSWA	Wed, Sep 1, 2021	25.49	25.53	25.00	25.50
3990	NASDAQ	AMSWA	Tue, Aug 31, 2021	24.48	25.57	24.36	25.37
3989	NASDAQ	AMSWA	Mon, Aug 30, 2021	24.66	24.72	24.13	24.48
3988	NASDAQ	AMSWA	Fri, Aug 27, 2021	23.68	24.60	23.47	24.50
3987	NASDAQ	AMSWA	Thu, Aug 26, 2021	24.59	25.58	23.25	23.59
3986	NASDAQ	AMSWA	Wed, Aug 25, 2021	22.85	23.73	22.70	23.42
3985	NASDAQ	AMSWA	Tue, Aug 24, 2021	22.91	23.03	22.63	22.84
3984	NASDAQ	AMSWA	Mon, Aug 23, 2021	22.93	23.10	22.65	22.93
3983	NASDAQ	AMSWA	Fri, Aug 20, 2021	22.17	22.82	22.17	22.69
3982	NASDAQ	AMSWA	Thu, Aug 19, 2021	21.89	22.34	21.77	22.26
3981	NASDAQ	AMSWA	Wed, Aug 18, 2021	22.06	22.29	21.89	22.00
3980	NASDAQ	AMSWA	Tue, Aug 17, 2021	22.38	22.38	22.03	22.12
3979	NASDAQ	AMSWA	Mon, Aug 16, 2021	22.40	22.57	22.05	22.45
3978	NASDAQ	AMSWA	Fri, Aug 13, 2021	22.24	22.82	22.04	22.60
3977	NASDAQ	AMSWA	Thu, Aug 12, 2021	21.94	22.28	21.64	22.26
3976	NASDAQ	AMSWA	Wed, Aug 11, 2021	21.64	22.13	21.60	22.00
3975	NASDAQ	AMSWA	Tue, Aug 10, 2021	22.21	22.36	21.35	21.60
3974	NASDAQ	AMSWA	Mon, Aug 9, 2021	22.86	23.09	22.07	22.16
3973	NASDAQ	AMSWA	Fri, Aug 6, 2021	22.85	22.95	22.53	22.83
3972	NASDAQ	AMSWA	Thu, Aug 5, 2021	22.28	22.93	22.18	22.65
3971	NASDAQ	AMSWA	Wed, Aug 4, 2021	22.08	22.20	21.92	22.18
3970	NASDAQ	AMSWA	Tue, Aug 3, 2021	21.97	22.52	21.56	22.25
3969	NASDAQ	AMSWA	Mon, Aug 2, 2021	22.03	22.48	21.32	21.86
3968	NASDAQ	AMSWA	Fri, Jul 30, 2021	22.02	22.21	21.92	22.00
3967	NASDAQ	AMSWA	Thu, Jul 29, 2021	22.00	22.19	21.89	22.00
3966	NASDAQ	AMSWA	Wed, Jul 28, 2021	21.01	22.01	20.91	21.90
3965	NASDAQ	AMSWA	Tue, Jul 27, 2021	20.91	21.23	20.63	20.94
3964	NASDAQ	AMSWA	Mon, Jul 26, 2021	20.95	21.10	20.52	21.07
3963	NASDAQ	AMSWA	Fri, Jul 23, 2021	20.88	20.90	20.67	20.84
3962	NASDAQ	AMSWA	Thu, Jul 22, 2021	21.27	21.45	20.74	20.80
3961	NASDAQ	AMSWA	Wed, Jul 21, 2021	21.14	21.42	21.00	21.29
3960	NASDAQ	AMSWA	Tue, Jul 20, 2021	20.72	21.75	20.57	21.14
3959	NASDAQ	AMSWA	Mon, Jul 19, 2021	20.58	20.72	20.11	20.65
3958	NASDAQ	AMSWA	Fri, Jul 16, 2021	20.83	21.26	20.70	20.83
3957	NASDAQ	AMSWA	Thu, Jul 15, 2021	20.78	20.93	20.56	20.68
3956	NASDAQ	AMSWA	Wed, Jul 14, 2021	21.40	21.60	20.90	20.99
3955	NASDAQ	AMSWA	Tue, Jul 13, 2021	21.61	21.84	21.31	21.37
3954	NASDAQ	AMSWA	Mon, Jul 12, 2021	22.15	22.43	21.73	21.83
3953	NASDAQ	AMSWA	Fri, Jul 9, 2021	22.26	22.49	21.94	22.16
3952	NASDAQ	AMSWA	Thu, Jul 8, 2021	22.45	22.72	22.06	22.14
3951	NASDAQ	AMSWA	Wed, Jul 7, 2021	22.94	23.04	22.66	22.81
3950	NASDAQ	AMSWA	Tue, Jul 6, 2021	22.70	23.00	22.57	22.88
3949	NASDAQ	AMSWA	Fri, Jul 2, 2021	22.73	22.79	22.51	22.74
3948	NASDAQ	AMSWA	Thu, Jul 1, 2021	21.96	22.59	21.89	22.52
3947	NASDAQ	AMSWA	Wed, Jun 30, 2021	22.28	22.43	21.80	21.96
3946	NASDAQ	AMSWA	Tue, Jun 29, 2021	22.75	22.87	22.35	22.43
3945	NASDAQ	AMSWA	Mon, Jun 28, 2021	22.93	23.18	22.54	22.73
3944	NASDAQ	AMSWA	Fri, Jun 25, 2021	22.81	23.11	22.57	22.96
3943	NASDAQ	AMSWA	Thu, Jun 24, 2021	22.74	22.99	22.61	22.87
3942	NASDAQ	AMSWA	Wed, Jun 23, 2021	22.32	22.85	22.32	22.61
3941	NASDAQ	AMSWA	Tue, Jun 22, 2021	22.65	23.61	22.33	22.44
3940	NASDAQ	AMSWA	Mon, Jun 21, 2021	23.33	23.77	22.72	22.79
3939	NASDAQ	AMSWA	Fri, Jun 18, 2021	24.05	24.41	23.12	23.24
3938	NASDAQ	AMSWA	Thu, Jun 17, 2021	24.30	24.81	24.27	24.41
3937	NASDAQ	AMSWA	Wed, Jun 16, 2021	24.45	24.78	24.37	24.44
3936	NASDAQ	AMSWA	Tue, Jun 15, 2021	24.39	24.89	24.13	24.45
3935	NASDAQ	AMSWA	Mon, Jun 14, 2021	24.22	24.83	23.87	24.35
3934	NASDAQ	AMSWA	Fri, Jun 11, 2021	26.32	26.32	24.07	24.22
3933	NASDAQ	AMSWA	Thu, Jun 10, 2021	27.48	27.72	25.95	26.47
3932	NASDAQ	AMSWA	Wed, Jun 9, 2021	21.10	28.45	21.10	28.27
3931	NASDAQ	AMSWA	Tue, Jun 8, 2021	20.06	20.44	19.97	20.33
3930	NASDAQ	AMSWA	Mon, Jun 7, 2021	19.40	19.90	19.38	19.84
3929	NASDAQ	AMSWA	Fri, Jun 4, 2021	19.72	19.78	19.37	19.43
3928	NASDAQ	AMSWA	Thu, Jun 3, 2021	19.71	19.80	19.34	19.64
3927	NASDAQ	AMSWA	Wed, Jun 2, 2021	20.25	20.35	19.69	19.81
3926	NASDAQ	AMSWA	Tue, Jun 1, 2021	20.16	20.16	19.78	20.11
3925	NASDAQ	AMSWA	Fri, May 28, 2021	20.30	20.42	20.05	20.12
3924	NASDAQ	AMSWA	Thu, May 27, 2021	20.20	20.44	20.06	20.16
3923	NASDAQ	AMSWA	Wed, May 26, 2021	20.16	20.26	19.90	20.02
3922	NASDAQ	AMSWA	Tue, May 25, 2021	20.09	20.30	19.85	19.93
3921	NASDAQ	AMSWA	Mon, May 24, 2021	19.85	20.21	19.79	20.08
3920	NASDAQ	AMSWA	Fri, May 21, 2021	20.02	20.15	19.65	19.82
3919	NASDAQ	AMSWA	Thu, May 20, 2021	19.62	19.96	19.55	19.80
3918	NASDAQ	AMSWA	Wed, May 19, 2021	19.49	19.96	19.15	19.68
3917	NASDAQ	AMSWA	Tue, May 18, 2021	19.66	20.00	19.50	19.67
3916	NASDAQ	AMSWA	Mon, May 17, 2021	19.66	19.82	19.39	19.64
3915	NASDAQ	AMSWA	Fri, May 14, 2021	19.43	19.93	19.27	19.87
3914	NASDAQ	AMSWA	Thu, May 13, 2021	18.75	19.45	18.41	19.26
3913	NASDAQ	AMSWA	Wed, May 12, 2021	19.26	19.41	18.57	18.63
3912	NASDAQ	AMSWA	Tue, May 11, 2021	19.22	19.54	19.20	19.46
3911	NASDAQ	AMSWA	Mon, May 10, 2021	20.21	20.21	19.53	19.54
3910	NASDAQ	AMSWA	Fri, May 7, 2021	20.21	20.45	20.17	20.29
3909	NASDAQ	AMSWA	Thu, May 6, 2021	20.12	20.34	19.92	20.20
3908	NASDAQ	AMSWA	Wed, May 5, 2021	20.42	20.52	20.12	20.25
3907	NASDAQ	AMSWA	Tue, May 4, 2021	20.55	20.55	20.17	20.41
3906	NASDAQ	AMSWA	Mon, May 3, 2021	20.99	20.99	20.37	20.69
3905	NASDAQ	AMSWA	Fri, Apr 30, 2021	20.81	21.06	20.62	20.69
3904	NASDAQ	AMSWA	Thu, Apr 29, 2021	20.78	21.00	20.41	21.00
3903	NASDAQ	AMSWA	Wed, Apr 28, 2021	20.31	20.79	20.25	20.69
3902	NASDAQ	AMSWA	Tue, Apr 27, 2021	20.52	20.56	20.08	20.32
3901	NASDAQ	AMSWA	Mon, Apr 26, 2021	20.28	20.54	19.82	20.42
3900	NASDAQ	AMSWA	Fri, Apr 23, 2021	20.10	20.33	20.02	20.26
3899	NASDAQ	AMSWA	Thu, Apr 22, 2021	20.19	20.44	19.98	20.04
3898	NASDAQ	AMSWA	Wed, Apr 21, 2021	19.80	20.28	19.42	20.23
3897	NASDAQ	AMSWA	Tue, Apr 20, 2021	20.10	20.36	19.70	19.84
3896	NASDAQ	AMSWA	Mon, Apr 19, 2021	20.33	20.35	19.97	20.19
3895	NASDAQ	AMSWA	Fri, Apr 16, 2021	20.55	20.55	20.18	20.43
3894	NASDAQ	AMSWA	Thu, Apr 15, 2021	20.58	20.58	20.22	20.42
3893	NASDAQ	AMSWA	Wed, Apr 14, 2021	20.88	20.88	20.33	20.40
3892	NASDAQ	AMSWA	Tue, Apr 13, 2021	20.57	20.99	20.29	20.51
3891	NASDAQ	AMSWA	Mon, Apr 12, 2021	20.74	20.74	20.39	20.53
3890	NASDAQ	AMSWA	Fri, Apr 9, 2021	20.59	20.77	20.27	20.65
3889	NASDAQ	AMSWA	Thu, Apr 8, 2021	20.40	20.66	20.23	20.59
3888	NASDAQ	AMSWA	Wed, Apr 7, 2021	20.98	20.98	20.14	20.26
3887	NASDAQ	AMSWA	Tue, Apr 6, 2021	20.96	21.19	20.73	21.00
3886	NASDAQ	AMSWA	Mon, Apr 5, 2021	21.22	21.50	20.69	21.03
3885	NASDAQ	AMSWA	Thu, Apr 1, 2021	20.56	21.20	20.52	20.99
3884	NASDAQ	AMSWA	Wed, Mar 31, 2021	20.33	20.88	20.33	20.70
3883	NASDAQ	AMSWA	Tue, Mar 30, 2021	20.01	20.37	19.63	20.26
3882	NASDAQ	AMSWA	Mon, Mar 29, 2021	20.57	20.81	19.83	20.01
3881	NASDAQ	AMSWA	Fri, Mar 26, 2021	20.76	20.91	20.11	20.72
3880	NASDAQ	AMSWA	Thu, Mar 25, 2021	20.31	20.62	20.00	20.56
3879	NASDAQ	AMSWA	Wed, Mar 24, 2021	21.04	21.29	20.51	20.53
3878	NASDAQ	AMSWA	Tue, Mar 23, 2021	21.17	21.46	20.85	20.86
3877	NASDAQ	AMSWA	Mon, Mar 22, 2021	21.92	21.92	21.00	21.17
3876	NASDAQ	AMSWA	Fri, Mar 19, 2021	21.29	21.67	20.91	21.64
3875	NASDAQ	AMSWA	Thu, Mar 18, 2021	21.00	21.50	20.83	21.28
3874	NASDAQ	AMSWA	Wed, Mar 17, 2021	21.02	21.13	20.58	21.11
3873	NASDAQ	AMSWA	Tue, Mar 16, 2021	21.11	21.34	20.85	21.03
3872	NASDAQ	AMSWA	Mon, Mar 15, 2021	21.27	21.46	20.97	21.19
3871	NASDAQ	AMSWA	Fri, Mar 12, 2021	21.23	21.44	20.89	21.38
3870	NASDAQ	AMSWA	Thu, Mar 11, 2021	20.99	21.40	20.51	21.30
3869	NASDAQ	AMSWA	Wed, Mar 10, 2021	20.33	20.83	20.33	20.77
3868	NASDAQ	AMSWA	Tue, Mar 9, 2021	20.44	20.89	20.15	20.29
3867	NASDAQ	AMSWA	Mon, Mar 8, 2021	20.14	20.77	19.80	20.27
3866	NASDAQ	AMSWA	Fri, Mar 5, 2021	19.51	20.19	19.00	20.05
3865	NASDAQ	AMSWA	Thu, Mar 4, 2021	20.00	20.29	19.22	19.35
3864	NASDAQ	AMSWA	Wed, Mar 3, 2021	19.96	20.16	19.89	20.00
3863	NASDAQ	AMSWA	Tue, Mar 2, 2021	20.14	20.78	19.70	19.89
3862	NASDAQ	AMSWA	Mon, Mar 1, 2021	20.43	20.55	19.90	20.14
3861	NASDAQ	AMSWA	Fri, Feb 26, 2021	20.11	20.39	19.70	20.20
3860	NASDAQ	AMSWA	Thu, Feb 25, 2021	20.03	20.55	19.52	20.23
3859	NASDAQ	AMSWA	Wed, Feb 24, 2021	19.33	20.01	18.77	19.98
3858	NASDAQ	AMSWA	Tue, Feb 23, 2021	19.49	19.64	18.82	19.05
3857	NASDAQ	AMSWA	Mon, Feb 22, 2021	19.68	20.10	19.50	19.70
3856	NASDAQ	AMSWA	Fri, Feb 19, 2021	20.02	20.02	19.70	19.83
3855	NASDAQ	AMSWA	Thu, Feb 18, 2021	20.24	20.27	19.66	19.99
3854	NASDAQ	AMSWA	Wed, Feb 17, 2021	19.87	19.97	19.61	19.84
3853	NASDAQ	AMSWA	Tue, Feb 16, 2021	20.65	20.74	19.92	20.08
3852	NASDAQ	AMSWA	Fri, Feb 12, 2021	20.39	20.71	20.09	20.63
3851	NASDAQ	AMSWA	Thu, Feb 11, 2021	20.42	20.61	20.30	20.48
3850	NASDAQ	AMSWA	Wed, Feb 10, 2021	20.07	20.95	20.07	20.33
3849	NASDAQ	AMSWA	Tue, Feb 9, 2021	20.94	21.05	20.32	21.05
3848	NASDAQ	AMSWA	Mon, Feb 8, 2021	20.73	21.08	20.63	20.90
3847	NASDAQ	AMSWA	Fri, Feb 5, 2021	20.40	20.54	20.09	20.52
3846	NASDAQ	AMSWA	Thu, Feb 4, 2021	19.97	20.31	19.81	20.18
3845	NASDAQ	AMSWA	Wed, Feb 3, 2021	19.86	20.11	19.71	19.94
3844	NASDAQ	AMSWA	Tue, Feb 2, 2021	19.34	19.96	19.12	19.95
3843	NASDAQ	AMSWA	Mon, Feb 1, 2021	19.28	19.50	18.88	19.17
3842	NASDAQ	AMSWA	Fri, Jan 29, 2021	19.79	19.91	19.17	19.21
3841	NASDAQ	AMSWA	Thu, Jan 28, 2021	19.99	20.05	19.70	19.74
3840	NASDAQ	AMSWA	Wed, Jan 27, 2021	19.68	20.13	19.46	19.92
3839	NASDAQ	AMSWA	Tue, Jan 26, 2021	20.49	20.70	20.12	20.19
3838	NASDAQ	AMSWA	Mon, Jan 25, 2021	20.00	20.51	19.98	20.33
3837	NASDAQ	AMSWA	Fri, Jan 22, 2021	19.81	20.15	19.62	20.11
3836	NASDAQ	AMSWA	Thu, Jan 21, 2021	20.25	20.25	19.89	20.06
3835	NASDAQ	AMSWA	Wed, Jan 20, 2021	19.94	20.31	19.31	20.18
3834	NASDAQ	AMSWA	Tue, Jan 19, 2021	19.83	19.87	19.59	19.79
3833	NASDAQ	AMSWA	Fri, Jan 15, 2021	19.34	19.75	19.09	19.56
3832	NASDAQ	AMSWA	Thu, Jan 14, 2021	19.02	19.69	18.86	19.55
3831	NASDAQ	AMSWA	Wed, Jan 13, 2021	18.84	19.15	18.56	18.85
3830	NASDAQ	AMSWA	Tue, Jan 12, 2021	18.67	18.93	18.57	18.93
3829	NASDAQ	AMSWA	Mon, Jan 11, 2021	18.27	18.73	18.27	18.58
3828	NASDAQ	AMSWA	Fri, Jan 8, 2021	18.42	18.64	18.15	18.53
3827	NASDAQ	AMSWA	Thu, Jan 7, 2021	17.70	18.44	17.70	18.37
3826	NASDAQ	AMSWA	Wed, Jan 6, 2021	17.46	18.22	17.28	18.04
3825	NASDAQ	AMSWA	Tue, Jan 5, 2021	17.07	17.52	17.01	17.34
3824	NASDAQ	AMSWA	Mon, Jan 4, 2021	17.19	17.38	16.31	17.10
3823	NASDAQ	AMSWA	Thu, Dec 31, 2020	16.94	17.26	16.85	17.17
3822	NASDAQ	AMSWA	Wed, Dec 30, 2020	16.80	17.63	16.80	17.01
3821	NASDAQ	AMSWA	Tue, Dec 29, 2020	16.44	16.97	16.44	16.81
3820	NASDAQ	AMSWA	Mon, Dec 28, 2020	16.65	17.23	16.47	16.77
3819	NASDAQ	AMSWA	Thu, Dec 24, 2020	16.46	16.52	16.33	16.41
3818	NASDAQ	AMSWA	Wed, Dec 23, 2020	16.48	16.48	16.22	16.40
3817	NASDAQ	AMSWA	Tue, Dec 22, 2020	16.33	16.50	16.24	16.43
3816	NASDAQ	AMSWA	Mon, Dec 21, 2020	16.52	16.65	16.03	16.26
3815	NASDAQ	AMSWA	Fri, Dec 18, 2020	16.89	17.42	16.40	16.71
3814	NASDAQ	AMSWA	Thu, Dec 17, 2020	16.52	16.77	16.38	16.74
3813	NASDAQ	AMSWA	Wed, Dec 16, 2020	16.52	16.74	16.33	16.42
3812	NASDAQ	AMSWA	Tue, Dec 15, 2020	16.02	16.56	16.02	16.51
3811	NASDAQ	AMSWA	Mon, Dec 14, 2020	16.61	16.89	16.20	16.32
3810	NASDAQ	AMSWA	Fri, Dec 11, 2020	16.59	16.91	16.25	16.41
3809	NASDAQ	AMSWA	Thu, Dec 10, 2020	16.24	16.92	16.24	16.75
3808	NASDAQ	AMSWA	Wed, Dec 9, 2020	16.67	16.77	16.34	16.40
3807	NASDAQ	AMSWA	Tue, Dec 8, 2020	16.38	16.75	16.25	16.62
3806	NASDAQ	AMSWA	Mon, Dec 7, 2020	16.26	16.71	16.13	16.44
3805	NASDAQ	AMSWA	Fri, Dec 4, 2020	16.27	16.37	15.99	16.30
3804	NASDAQ	AMSWA	Thu, Dec 3, 2020	16.41	16.49	16.01	16.11
3803	NASDAQ	AMSWA	Wed, Dec 2, 2020	16.84	16.84	16.04	16.32
3802	NASDAQ	AMSWA	Tue, Dec 1, 2020	16.58	16.60	16.30	16.42
3801	NASDAQ	AMSWA	Mon, Nov 30, 2020	16.55	16.76	16.14	16.42
3800	NASDAQ	AMSWA	Fri, Nov 27, 2020	15.87	16.71	15.87	16.68
3799	NASDAQ	AMSWA	Wed, Nov 25, 2020	15.82	16.49	15.74	15.97
3798	NASDAQ	AMSWA	Tue, Nov 24, 2020	17.24	17.32	15.79	15.81
3797	NASDAQ	AMSWA	Mon, Nov 23, 2020	17.33	17.33	16.87	17.15
3796	NASDAQ	AMSWA	Fri, Nov 20, 2020	16.07	17.56	16.07	17.27
3795	NASDAQ	AMSWA	Thu, Nov 19, 2020	16.90	16.94	16.39	16.92
3794	NASDAQ	AMSWA	Wed, Nov 18, 2020	16.74	17.11	16.68	16.97
3793	NASDAQ	AMSWA	Tue, Nov 17, 2020	16.77	16.85	16.34	16.68
3792	NASDAQ	AMSWA	Mon, Nov 16, 2020	16.47	17.05	16.47	16.79
3791	NASDAQ	AMSWA	Fri, Nov 13, 2020	16.41	16.81	16.25	16.63
3790	NASDAQ	AMSWA	Thu, Nov 12, 2020	16.72	16.99	15.97	16.23
3789	NASDAQ	AMSWA	Wed, Nov 11, 2020	16.63	16.92	16.25	16.89
3788	NASDAQ	AMSWA	Tue, Nov 10, 2020	16.33	16.79	16.21	16.58
3787	NASDAQ	AMSWA	Mon, Nov 9, 2020	16.43	16.98	16.22	16.22
3786	NASDAQ	AMSWA	Fri, Nov 6, 2020	16.19	16.19	15.50	15.67
3785	NASDAQ	AMSWA	Thu, Nov 5, 2020	15.53	16.31	15.53	16.09
3784	NASDAQ	AMSWA	Wed, Nov 4, 2020	15.45	15.97	15.02	15.49
3783	NASDAQ	AMSWA	Tue, Nov 3, 2020	15.00	15.56	15.00	15.41
3782	NASDAQ	AMSWA	Mon, Nov 2, 2020	14.78	14.88	14.54	14.87
3781	NASDAQ	AMSWA	Fri, Oct 30, 2020	14.71	14.98	14.42	14.68
3780	NASDAQ	AMSWA	Thu, Oct 29, 2020	14.57	14.86	14.53	14.82
3779	NASDAQ	AMSWA	Wed, Oct 28, 2020	14.67	14.80	14.37	14.63
3778	NASDAQ	AMSWA	Tue, Oct 27, 2020	14.79	15.45	14.79	14.99
3777	NASDAQ	AMSWA	Mon, Oct 26, 2020	15.40	15.40	14.71	14.96
3776	NASDAQ	AMSWA	Fri, Oct 23, 2020	15.57	15.65	15.27	15.64
3775	NASDAQ	AMSWA	Thu, Oct 22, 2020	15.00	15.29	14.75	15.27
3774	NASDAQ	AMSWA	Wed, Oct 21, 2020	15.09	15.24	14.89	15.03
3773	NASDAQ	AMSWA	Tue, Oct 20, 2020	15.06	15.23	14.86	15.04
3772	NASDAQ	AMSWA	Mon, Oct 19, 2020	15.36	15.46	14.95	15.04
3771	NASDAQ	AMSWA	Fri, Oct 16, 2020	15.18	15.40	15.05	15.33
3770	NASDAQ	AMSWA	Thu, Oct 15, 2020	14.62	15.29	14.57	15.21
3769	NASDAQ	AMSWA	Wed, Oct 14, 2020	14.98	15.09	14.69	15.02
3768	NASDAQ	AMSWA	Tue, Oct 13, 2020	15.35	15.46	14.84	14.88
3767	NASDAQ	AMSWA	Mon, Oct 12, 2020	15.60	15.73	15.37	15.51
3766	NASDAQ	AMSWA	Fri, Oct 9, 2020	14.98	15.51	14.98	15.48
3765	NASDAQ	AMSWA	Thu, Oct 8, 2020	14.90	14.99	14.76	14.90
3764	NASDAQ	AMSWA	Wed, Oct 7, 2020	14.65	14.85	14.55	14.74
3763	NASDAQ	AMSWA	Tue, Oct 6, 2020	14.61	14.92	14.45	14.57
3762	NASDAQ	AMSWA	Mon, Oct 5, 2020	14.37	14.65	14.37	14.49
3761	NASDAQ	AMSWA	Fri, Oct 2, 2020	14.06	14.41	13.85	14.32
3760	NASDAQ	AMSWA	Thu, Oct 1, 2020	14.13	14.38	14.07	14.36
3759	NASDAQ	AMSWA	Wed, Sep 30, 2020	14.35	14.38	14.00	14.04
3758	NASDAQ	AMSWA	Tue, Sep 29, 2020	14.33	14.37	14.05	14.32
3757	NASDAQ	AMSWA	Mon, Sep 28, 2020	14.15	14.41	14.02	14.34
3756	NASDAQ	AMSWA	Fri, Sep 25, 2020	13.62	14.02	13.62	14.00
3755	NASDAQ	AMSWA	Thu, Sep 24, 2020	13.70	14.02	13.47	13.72
3754	NASDAQ	AMSWA	Wed, Sep 23, 2020	13.81	13.95	13.61	13.72
3753	NASDAQ	AMSWA	Tue, Sep 22, 2020	13.93	14.00	13.56	13.79
3752	NASDAQ	AMSWA	Mon, Sep 21, 2020	14.02	14.11	13.63	13.85
3751	NASDAQ	AMSWA	Fri, Sep 18, 2020	14.36	14.60	14.15	14.25
3750	NASDAQ	AMSWA	Thu, Sep 17, 2020	14.22	14.35	14.08	14.21
3749	NASDAQ	AMSWA	Wed, Sep 16, 2020	14.30	14.60	14.20	14.44
3748	NASDAQ	AMSWA	Tue, Sep 15, 2020	14.38	14.66	14.12	14.24
3747	NASDAQ	AMSWA	Mon, Sep 14, 2020	14.02	14.32	14.01	14.30
3746	NASDAQ	AMSWA	Fri, Sep 11, 2020	13.93	14.13	13.88	13.99
3745	NASDAQ	AMSWA	Thu, Sep 10, 2020	14.00	14.07	13.80	13.92
3744	NASDAQ	AMSWA	Wed, Sep 9, 2020	13.54	14.27	13.54	13.94
3743	NASDAQ	AMSWA	Tue, Sep 8, 2020	13.54	13.55	13.25	13.41
3742	NASDAQ	AMSWA	Fri, Sep 4, 2020	13.84	14.00	13.40	13.66
3741	NASDAQ	AMSWA	Thu, Sep 3, 2020	14.13	14.32	13.81	13.82
3740	NASDAQ	AMSWA	Wed, Sep 2, 2020	14.28	14.54	13.90	14.21
3739	NASDAQ	AMSWA	Tue, Sep 1, 2020	14.16	14.37	13.89	14.15
3738	NASDAQ	AMSWA	Mon, Aug 31, 2020	14.80	14.89	13.91	14.16
3737	NASDAQ	AMSWA	Fri, Aug 28, 2020	15.43	15.78	14.54	14.82
3736	NASDAQ	AMSWA	Thu, Aug 27, 2020	17.65	17.65	15.32	15.97
3735	NASDAQ	AMSWA	Wed, Aug 26, 2020	17.52	17.69	17.07	17.65
3734	NASDAQ	AMSWA	Tue, Aug 25, 2020	17.48	17.56	17.28	17.47
3733	NASDAQ	AMSWA	Mon, Aug 24, 2020	17.28	17.52	17.20	17.46
3732	NASDAQ	AMSWA	Fri, Aug 21, 2020	17.53	17.53	17.01	17.14
3731	NASDAQ	AMSWA	Thu, Aug 20, 2020	17.22	17.58	17.21	17.51
3730	NASDAQ	AMSWA	Wed, Aug 19, 2020	17.37	17.57	17.30	17.33
3729	NASDAQ	AMSWA	Tue, Aug 18, 2020	17.46	17.53	17.23	17.33
3728	NASDAQ	AMSWA	Mon, Aug 17, 2020	17.01	17.46	16.95	17.41
3727	NASDAQ	AMSWA	Fri, Aug 14, 2020	17.22	17.26	16.93	17.03
3726	NASDAQ	AMSWA	Thu, Aug 13, 2020	16.90	17.39	16.79	17.33
3725	NASDAQ	AMSWA	Wed, Aug 12, 2020	17.04	17.25	16.76	17.02
3724	NASDAQ	AMSWA	Tue, Aug 11, 2020	17.12	17.19	16.74	16.83
3723	NASDAQ	AMSWA	Mon, Aug 10, 2020	17.21	17.26	16.99	17.17
3722	NASDAQ	AMSWA	Fri, Aug 7, 2020	17.04	17.25	16.97	17.16
3721	NASDAQ	AMSWA	Thu, Aug 6, 2020	16.89	17.20	16.79	17.14
3720	NASDAQ	AMSWA	Wed, Aug 5, 2020	16.75	16.96	16.66	16.94
3719	NASDAQ	AMSWA	Tue, Aug 4, 2020	16.59	16.74	16.44	16.65
3718	NASDAQ	AMSWA	Mon, Aug 3, 2020	16.48	16.68	16.25	16.64
3717	NASDAQ	AMSWA	Fri, Jul 31, 2020	16.15	16.51	16.15	16.47
3716	NASDAQ	AMSWA	Thu, Jul 30, 2020	16.06	16.26	15.98	16.20
3715	NASDAQ	AMSWA	Wed, Jul 29, 2020	16.02	16.36	16.02	16.28
3714	NASDAQ	AMSWA	Tue, Jul 28, 2020	15.98	16.23	15.85	15.87
3713	NASDAQ	AMSWA	Mon, Jul 27, 2020	15.60	16.09	15.60	16.05
3712	NASDAQ	AMSWA	Fri, Jul 24, 2020	15.57	15.81	15.37	15.60
3711	NASDAQ	AMSWA	Thu, Jul 23, 2020	15.71	15.88	15.27	15.61
3710	NASDAQ	AMSWA	Wed, Jul 22, 2020	15.96	16.07	15.62	15.70
3709	NASDAQ	AMSWA	Tue, Jul 21, 2020	15.96	16.23	15.82	16.02
3708	NASDAQ	AMSWA	Mon, Jul 20, 2020	15.72	15.99	15.62	15.91
3707	NASDAQ	AMSWA	Fri, Jul 17, 2020	15.54	15.87	15.54	15.78
3706	NASDAQ	AMSWA	Thu, Jul 16, 2020	15.61	15.64	15.37	15.58
3705	NASDAQ	AMSWA	Wed, Jul 15, 2020	15.58	15.91	15.42	15.70
3704	NASDAQ	AMSWA	Tue, Jul 14, 2020	15.14	15.50	15.00	15.35
3703	NASDAQ	AMSWA	Mon, Jul 13, 2020	15.75	16.23	15.11	15.12
3702	NASDAQ	AMSWA	Fri, Jul 10, 2020	15.89	15.91	15.55	15.69
3701	NASDAQ	AMSWA	Thu, Jul 9, 2020	16.01	16.27	15.73	15.89
3700	NASDAQ	AMSWA	Wed, Jul 8, 2020	16.23	16.40	15.87	16.04
3699	NASDAQ	AMSWA	Tue, Jul 7, 2020	16.70	16.70	16.02	16.18
3698	NASDAQ	AMSWA	Mon, Jul 6, 2020	16.97	17.00	16.57	16.89
3697	NASDAQ	AMSWA	Thu, Jul 2, 2020	15.99	16.86	15.99	16.78
3696	NASDAQ	AMSWA	Wed, Jul 1, 2020	15.76	16.20	15.58	15.83
3695	NASDAQ	AMSWA	Tue, Jun 30, 2020	15.84	16.00	15.62	15.76
3694	NASDAQ	AMSWA	Mon, Jun 29, 2020	15.45	15.80	15.05	15.79
3693	NASDAQ	AMSWA	Fri, Jun 26, 2020	15.70	15.86	15.12	15.28
3692	NASDAQ	AMSWA	Thu, Jun 25, 2020	15.50	15.70	15.03	15.70
3691	NASDAQ	AMSWA	Wed, Jun 24, 2020	16.04	16.06	15.48	15.56
3690	NASDAQ	AMSWA	Tue, Jun 23, 2020	16.08	16.30	15.97	16.09
3689	NASDAQ	AMSWA	Mon, Jun 22, 2020	17.10	17.16	16.11	16.20
3688	NASDAQ	AMSWA	Fri, Jun 19, 2020	18.49	18.73	17.02	17.05
3687	NASDAQ	AMSWA	Thu, Jun 18, 2020	19.36	20.13	19.16	20.06
3686	NASDAQ	AMSWA	Wed, Jun 17, 2020	19.75	19.89	19.12	19.30
3685	NASDAQ	AMSWA	Tue, Jun 16, 2020	19.84	19.84	19.30	19.68
3684	NASDAQ	AMSWA	Mon, Jun 15, 2020	18.76	19.58	18.61	19.33
3683	NASDAQ	AMSWA	Fri, Jun 12, 2020	19.19	19.48	18.19	18.74
3682	NASDAQ	AMSWA	Thu, Jun 11, 2020	19.50	19.64	18.47	18.55
3681	NASDAQ	AMSWA	Wed, Jun 10, 2020	20.38	20.59	20.01	20.03
3680	NASDAQ	AMSWA	Tue, Jun 9, 2020	20.82	20.85	20.13	20.38
3679	NASDAQ	AMSWA	Mon, Jun 8, 2020	20.99	21.11	20.07	21.05
3678	NASDAQ	AMSWA	Fri, Jun 5, 2020	21.38	21.48	20.67	20.84
3677	NASDAQ	AMSWA	Thu, Jun 4, 2020	20.69	20.99	20.24	20.86
3676	NASDAQ	AMSWA	Wed, Jun 3, 2020	20.58	21.23	20.10	20.89
3675	NASDAQ	AMSWA	Tue, Jun 2, 2020	20.09	20.68	19.91	20.31
3674	NASDAQ	AMSWA	Mon, Jun 1, 2020	19.59	20.11	19.25	19.84
3673	NASDAQ	AMSWA	Fri, May 29, 2020	18.65	19.54	18.62	19.45
3672	NASDAQ	AMSWA	Thu, May 28, 2020	18.99	19.14	18.21	18.37
3671	NASDAQ	AMSWA	Wed, May 27, 2020	17.96	18.90	17.69	18.84
3670	NASDAQ	AMSWA	Tue, May 26, 2020	18.00	18.18	17.87	18.15
3669	NASDAQ	AMSWA	Fri, May 22, 2020	17.01	17.83	17.01	17.78
3668	NASDAQ	AMSWA	Thu, May 21, 2020	16.87	17.25	16.86	17.21
3667	NASDAQ	AMSWA	Wed, May 20, 2020	16.98	17.14	16.84	17.05
3666	NASDAQ	AMSWA	Tue, May 19, 2020	17.01	17.37	16.64	16.72
3665	NASDAQ	AMSWA	Mon, May 18, 2020	17.04	17.18	16.86	17.09
3664	NASDAQ	AMSWA	Fri, May 15, 2020	16.25	16.58	16.02	16.51
3663	NASDAQ	AMSWA	Thu, May 14, 2020	16.01	16.55	15.55	16.30
3662	NASDAQ	AMSWA	Wed, May 13, 2020	16.16	16.39	15.92	16.32
3661	NASDAQ	AMSWA	Tue, May 12, 2020	16.72	16.78	16.30	16.30
3660	NASDAQ	AMSWA	Mon, May 11, 2020	16.36	16.95	16.22	16.70
3659	NASDAQ	AMSWA	Fri, May 8, 2020	16.12	16.68	16.07	16.61
3658	NASDAQ	AMSWA	Thu, May 7, 2020	16.02	16.02	15.64	15.91
3657	NASDAQ	AMSWA	Wed, May 6, 2020	15.86	16.17	15.65	15.89
3656	NASDAQ	AMSWA	Tue, May 5, 2020	15.99	16.34	15.81	15.84
3655	NASDAQ	AMSWA	Mon, May 4, 2020	15.68	15.90	15.08	15.81
3654	NASDAQ	AMSWA	Fri, May 1, 2020	16.10	16.65	15.72	15.91
3653	NASDAQ	AMSWA	Thu, Apr 30, 2020	16.64	16.91	16.37	16.48
3652	NASDAQ	AMSWA	Wed, Apr 29, 2020	17.04	18.05	16.74	16.84
3651	NASDAQ	AMSWA	Tue, Apr 28, 2020	16.71	16.89	16.29	16.64
3650	NASDAQ	AMSWA	Mon, Apr 27, 2020	15.78	16.63	15.60	16.43
3649	NASDAQ	AMSWA	Fri, Apr 24, 2020	14.87	15.74	14.66	15.72
3648	NASDAQ	AMSWA	Thu, Apr 23, 2020	14.65	14.92	14.45	14.85
3647	NASDAQ	AMSWA	Wed, Apr 22, 2020	14.44	15.00	14.35	14.62
3646	NASDAQ	AMSWA	Tue, Apr 21, 2020	14.18	14.41	13.92	14.16
3645	NASDAQ	AMSWA	Mon, Apr 20, 2020	14.41	14.78	14.41	14.57
3644	NASDAQ	AMSWA	Fri, Apr 17, 2020	14.38	14.99	14.19	14.70
3643	NASDAQ	AMSWA	Thu, Apr 16, 2020	14.63	14.76	13.79	14.00
3642	NASDAQ	AMSWA	Wed, Apr 15, 2020	14.24	14.92	14.06	14.57
3641	NASDAQ	AMSWA	Tue, Apr 14, 2020	15.01	15.16	14.52	14.65
3640	NASDAQ	AMSWA	Mon, Apr 13, 2020	15.47	15.66	14.79	14.99
3639	NASDAQ	AMSWA	Thu, Apr 9, 2020	15.49	15.70	15.02	15.50
3638	NASDAQ	AMSWA	Wed, Apr 8, 2020	14.85	15.19	14.40	14.98
3637	NASDAQ	AMSWA	Tue, Apr 7, 2020	14.50	14.91	14.05	14.50
3636	NASDAQ	AMSWA	Mon, Apr 6, 2020	13.94	14.33	13.70	14.23
3635	NASDAQ	AMSWA	Fri, Apr 3, 2020	13.53	13.84	13.17	13.45
3634	NASDAQ	AMSWA	Thu, Apr 2, 2020	13.78	14.38	13.08	13.63
3633	NASDAQ	AMSWA	Wed, Apr 1, 2020	13.71	14.20	13.56	13.80
3632	NASDAQ	AMSWA	Tue, Mar 31, 2020	14.39	14.75	13.52	14.21
3631	NASDAQ	AMSWA	Mon, Mar 30, 2020	13.81	14.62	13.37	14.54
3630	NASDAQ	AMSWA	Fri, Mar 27, 2020	12.97	14.31	12.93	13.64
3629	NASDAQ	AMSWA	Thu, Mar 26, 2020	12.75	13.50	12.67	13.50
3628	NASDAQ	AMSWA	Wed, Mar 25, 2020	12.74	13.03	12.43	12.59
3627	NASDAQ	AMSWA	Tue, Mar 24, 2020	12.55	12.99	12.13	12.77
3626	NASDAQ	AMSWA	Mon, Mar 23, 2020	11.28	12.11	10.62	12.11
3625	NASDAQ	AMSWA	Fri, Mar 20, 2020	10.99	11.67	10.86	11.04
3624	NASDAQ	AMSWA	Thu, Mar 19, 2020	9.25	11.50	9.25	11.00
3623	NASDAQ	AMSWA	Wed, Mar 18, 2020	11.95	12.13	9.05	9.06
3622	NASDAQ	AMSWA	Tue, Mar 17, 2020	11.80	12.75	11.28	12.50
3621	NASDAQ	AMSWA	Mon, Mar 16, 2020	11.86	12.26	11.59	11.60
3620	NASDAQ	AMSWA	Fri, Mar 13, 2020	13.07	13.27	12.32	13.11
3619	NASDAQ	AMSWA	Thu, Mar 12, 2020	12.87	13.11	12.36	12.56
3618	NASDAQ	AMSWA	Wed, Mar 11, 2020	14.20	14.20	13.68	13.77
3617	NASDAQ	AMSWA	Tue, Mar 10, 2020	14.92	14.98	13.98	14.48
3616	NASDAQ	AMSWA	Mon, Mar 9, 2020	15.01	15.50	14.25	14.65
3615	NASDAQ	AMSWA	Fri, Mar 6, 2020	16.14	16.20	15.42	15.86
3614	NASDAQ	AMSWA	Thu, Mar 5, 2020	16.44	16.80	16.11	16.47
3613	NASDAQ	AMSWA	Wed, Mar 4, 2020	16.10	16.82	16.10	16.74
3612	NASDAQ	AMSWA	Tue, Mar 3, 2020	16.36	16.95	15.95	16.05
3611	NASDAQ	AMSWA	Mon, Mar 2, 2020	16.65	16.86	16.09	16.30
3610	NASDAQ	AMSWA	Fri, Feb 28, 2020	15.99	16.53	15.73	16.45
3609	NASDAQ	AMSWA	Thu, Feb 27, 2020	16.75	17.10	16.43	16.44
3608	NASDAQ	AMSWA	Wed, Feb 26, 2020	17.90	18.02	17.03	17.05
3607	NASDAQ	AMSWA	Tue, Feb 25, 2020	18.82	18.88	17.60	17.62
3606	NASDAQ	AMSWA	Mon, Feb 24, 2020	19.26	19.38	18.72	18.84
3605	NASDAQ	AMSWA	Fri, Feb 21, 2020	17.79	19.82	17.01	19.20
3604	NASDAQ	AMSWA	Thu, Feb 20, 2020	15.76	16.00	15.44	15.90
3603	NASDAQ	AMSWA	Wed, Feb 19, 2020	15.77	15.79	15.63	15.73
3602	NASDAQ	AMSWA	Tue, Feb 18, 2020	15.26	15.62	15.16	15.57
3601	NASDAQ	AMSWA	Fri, Feb 14, 2020	15.20	15.28	15.00	15.19
3600	NASDAQ	AMSWA	Thu, Feb 13, 2020	14.81	15.18	14.81	15.18
3599	NASDAQ	AMSWA	Wed, Feb 12, 2020	14.64	14.96	14.54	14.88
3598	NASDAQ	AMSWA	Tue, Feb 11, 2020	14.81	14.81	14.55	14.55
3597	NASDAQ	AMSWA	Mon, Feb 10, 2020	14.76	15.01	14.59	14.70
3596	NASDAQ	AMSWA	Fri, Feb 7, 2020	15.35	15.49	14.73	14.81
3595	NASDAQ	AMSWA	Thu, Feb 6, 2020	15.26	15.42	15.11	15.39
3594	NASDAQ	AMSWA	Wed, Feb 5, 2020	15.17	15.38	14.96	15.35
3593	NASDAQ	AMSWA	Tue, Feb 4, 2020	14.82	15.11	14.82	15.04
3592	NASDAQ	AMSWA	Mon, Feb 3, 2020	15.03	15.10	14.74	14.78
3591	NASDAQ	AMSWA	Fri, Jan 31, 2020	15.20	15.27	14.80	14.93
3590	NASDAQ	AMSWA	Thu, Jan 30, 2020	15.26	15.37	15.03	15.22
3589	NASDAQ	AMSWA	Wed, Jan 29, 2020	15.14	15.36	15.11	15.26
3588	NASDAQ	AMSWA	Tue, Jan 28, 2020	14.95	15.25	14.93	15.19
3587	NASDAQ	AMSWA	Mon, Jan 27, 2020	14.85	15.12	14.70	14.98
3586	NASDAQ	AMSWA	Fri, Jan 24, 2020	15.14	15.22	14.96	15.00
3585	NASDAQ	AMSWA	Thu, Jan 23, 2020	15.13	15.18	14.96	15.00
3584	NASDAQ	AMSWA	Wed, Jan 22, 2020	14.98	15.24	14.98	15.12
3583	NASDAQ	AMSWA	Tue, Jan 21, 2020	14.78	15.03	14.71	14.94
3582	NASDAQ	AMSWA	Fri, Jan 17, 2020	15.11	15.11	14.81	14.83
3581	NASDAQ	AMSWA	Thu, Jan 16, 2020	14.99	15.17	14.96	14.99
3580	NASDAQ	AMSWA	Wed, Jan 15, 2020	14.71	15.03	14.71	14.92
3579	NASDAQ	AMSWA	Tue, Jan 14, 2020	14.94	15.00	14.73	14.74
3578	NASDAQ	AMSWA	Mon, Jan 13, 2020	14.83	15.00	14.80	14.97
3577	NASDAQ	AMSWA	Fri, Jan 10, 2020	15.15	15.45	14.78	14.86
3576	NASDAQ	AMSWA	Thu, Jan 9, 2020	15.13	15.32	15.13	15.14
3575	NASDAQ	AMSWA	Wed, Jan 8, 2020	14.99	15.17	14.94	15.08
3574	NASDAQ	AMSWA	Tue, Jan 7, 2020	15.12	15.19	15.01	15.05
3573	NASDAQ	AMSWA	Mon, Jan 6, 2020	14.99	15.23	14.99	15.20
3572	NASDAQ	AMSWA	Fri, Jan 3, 2020	14.91	15.16	14.91	15.06
3571	NASDAQ	AMSWA	Thu, Jan 2, 2020	14.89	15.10	14.86	15.10
3570	NASDAQ	AMSWA	Tue, Dec 31, 2019	14.95	15.01	14.81	14.88
3569	NASDAQ	AMSWA	Mon, Dec 30, 2019	15.18	15.18	14.93	15.00
3568	NASDAQ	AMSWA	Fri, Dec 27, 2019	15.30	15.35	15.05	15.25
3567	NASDAQ	AMSWA	Thu, Dec 26, 2019	15.30	15.38	15.11	15.28
3566	NASDAQ	AMSWA	Tue, Dec 24, 2019	15.36	15.36	14.94	15.15
3565	NASDAQ	AMSWA	Mon, Dec 23, 2019	14.83	15.35	14.59	15.34
3564	NASDAQ	AMSWA	Fri, Dec 20, 2019	14.63	14.89	14.59	14.85
3563	NASDAQ	AMSWA	Thu, Dec 19, 2019	15.01	15.01	14.55	14.63
3562	NASDAQ	AMSWA	Wed, Dec 18, 2019	15.12	15.21	15.01	15.04
3561	NASDAQ	AMSWA	Tue, Dec 17, 2019	15.16	15.16	14.70	15.09
3560	NASDAQ	AMSWA	Mon, Dec 16, 2019	15.10	15.22	15.01	15.11
3559	NASDAQ	AMSWA	Fri, Dec 13, 2019	15.34	15.40	14.96	15.06
3558	NASDAQ	AMSWA	Thu, Dec 12, 2019	15.57	15.73	15.32	15.40
3557	NASDAQ	AMSWA	Wed, Dec 11, 2019	15.45	15.70	15.38	15.58
3556	NASDAQ	AMSWA	Tue, Dec 10, 2019	15.25	15.53	15.23	15.45
3555	NASDAQ	AMSWA	Mon, Dec 9, 2019	15.27	15.38	15.21	15.27
3554	NASDAQ	AMSWA	Fri, Dec 6, 2019	15.42	15.43	15.24	15.31
3553	NASDAQ	AMSWA	Thu, Dec 5, 2019	15.43	15.45	15.24	15.28
3552	NASDAQ	AMSWA	Wed, Dec 4, 2019	15.49	15.50	15.29	15.39
3551	NASDAQ	AMSWA	Tue, Dec 3, 2019	15.20	15.54	15.03	15.39
3550	NASDAQ	AMSWA	Mon, Dec 2, 2019	15.81	15.89	15.29	15.35
3549	NASDAQ	AMSWA	Fri, Nov 29, 2019	15.84	15.95	15.72	15.81
3548	NASDAQ	AMSWA	Wed, Nov 27, 2019	15.51	15.93	15.50	15.90
3547	NASDAQ	AMSWA	Tue, Nov 26, 2019	15.96	16.06	15.39	15.51
3546	NASDAQ	AMSWA	Mon, Nov 25, 2019	16.03	16.10	15.59	15.95
3545	NASDAQ	AMSWA	Fri, Nov 22, 2019	16.50	16.50	15.25	15.93
3544	NASDAQ	AMSWA	Thu, Nov 21, 2019	16.39	16.46	16.23	16.42
3543	NASDAQ	AMSWA	Wed, Nov 20, 2019	16.18	16.86	16.18	16.50
3542	NASDAQ	AMSWA	Tue, Nov 19, 2019	16.38	16.43	16.06	16.27
3541	NASDAQ	AMSWA	Mon, Nov 18, 2019	16.82	17.05	16.75	16.79
3540	NASDAQ	AMSWA	Fri, Nov 15, 2019	17.01	17.01	16.75	16.89
3539	NASDAQ	AMSWA	Thu, Nov 14, 2019	16.94	17.11	16.86	16.97
3538	NASDAQ	AMSWA	Wed, Nov 13, 2019	16.62	16.95	16.47	16.89
3537	NASDAQ	AMSWA	Tue, Nov 12, 2019	16.60	16.88	16.56	16.65
3536	NASDAQ	AMSWA	Mon, Nov 11, 2019	16.56	16.74	16.43	16.54
3535	NASDAQ	AMSWA	Fri, Nov 8, 2019	16.37	16.59	16.35	16.59
3534	NASDAQ	AMSWA	Thu, Nov 7, 2019	16.39	16.48	16.23	16.29
3533	NASDAQ	AMSWA	Wed, Nov 6, 2019	16.41	16.48	16.14	16.39
3532	NASDAQ	AMSWA	Tue, Nov 5, 2019	16.31	16.42	16.12	16.41
3531	NASDAQ	AMSWA	Mon, Nov 4, 2019	16.37	16.37	16.13	16.24
3530	NASDAQ	AMSWA	Fri, Nov 1, 2019	16.23	16.30	16.12	16.24
3529	NASDAQ	AMSWA	Thu, Oct 31, 2019	16.25	16.34	16.07	16.21
3528	NASDAQ	AMSWA	Wed, Oct 30, 2019	15.76	16.38	15.76	16.31
3527	NASDAQ	AMSWA	Tue, Oct 29, 2019	15.72	15.89	15.69	15.73
3526	NASDAQ	AMSWA	Mon, Oct 28, 2019	15.68	15.88	15.64	15.73
3525	NASDAQ	AMSWA	Fri, Oct 25, 2019	15.71	15.86	15.63	15.66
3524	NASDAQ	AMSWA	Thu, Oct 24, 2019	15.67	15.86	15.67	15.74
3523	NASDAQ	AMSWA	Wed, Oct 23, 2019	15.83	15.89	15.55	15.63
3522	NASDAQ	AMSWA	Tue, Oct 22, 2019	15.98	16.05	15.78	15.85
3521	NASDAQ	AMSWA	Mon, Oct 21, 2019	16.01	16.03	15.72	15.97
3520	NASDAQ	AMSWA	Fri, Oct 18, 2019	16.13	16.18	15.53	15.81
3519	NASDAQ	AMSWA	Thu, Oct 17, 2019	16.11	16.31	16.07	16.24
3518	NASDAQ	AMSWA	Wed, Oct 16, 2019	16.10	16.10	15.81	16.05
3517	NASDAQ	AMSWA	Tue, Oct 15, 2019	15.79	16.16	15.79	16.10
3516	NASDAQ	AMSWA	Mon, Oct 14, 2019	15.76	15.96	15.66	15.78
3515	NASDAQ	AMSWA	Fri, Oct 11, 2019	15.72	16.02	15.72	15.79
3514	NASDAQ	AMSWA	Thu, Oct 10, 2019	15.51	15.72	15.47	15.57
3513	NASDAQ	AMSWA	Wed, Oct 9, 2019	15.19	15.52	15.14	15.50
3512	NASDAQ	AMSWA	Tue, Oct 8, 2019	15.04	15.21	14.99	15.05
3511	NASDAQ	AMSWA	Mon, Oct 7, 2019	15.00	15.26	15.00	15.16
3510	NASDAQ	AMSWA	Fri, Oct 4, 2019	14.89	15.16	14.89	15.11
3509	NASDAQ	AMSWA	Thu, Oct 3, 2019	14.78	14.87	14.41	14.86
3508	NASDAQ	AMSWA	Wed, Oct 2, 2019	14.87	14.88	14.58	14.88
3507	NASDAQ	AMSWA	Tue, Oct 1, 2019	15.07	15.26	14.93	15.00
3506	NASDAQ	AMSWA	Mon, Sep 30, 2019	15.03	15.17	14.92	15.02
3505	NASDAQ	AMSWA	Fri, Sep 27, 2019	15.12	15.23	14.95	15.02
3504	NASDAQ	AMSWA	Thu, Sep 26, 2019	15.58	15.58	15.10	15.14
3503	NASDAQ	AMSWA	Wed, Sep 25, 2019	15.32	15.72	15.17	15.60
3502	NASDAQ	AMSWA	Tue, Sep 24, 2019	15.42	15.51	15.06	15.24
3501	NASDAQ	AMSWA	Mon, Sep 23, 2019	15.00	15.45	15.00	15.42
3500	NASDAQ	AMSWA	Fri, Sep 20, 2019	14.93	15.26	14.77	15.08
3499	NASDAQ	AMSWA	Thu, Sep 19, 2019	15.05	15.14	14.86	14.93
3498	NASDAQ	AMSWA	Wed, Sep 18, 2019	15.11	15.11	14.87	14.95
3497	NASDAQ	AMSWA	Tue, Sep 17, 2019	14.78	15.14	14.72	15.09
3496	NASDAQ	AMSWA	Mon, Sep 16, 2019	14.86	14.87	14.67	14.85
3495	NASDAQ	AMSWA	Fri, Sep 13, 2019	15.27	15.27	14.82	14.92
3494	NASDAQ	AMSWA	Thu, Sep 12, 2019	15.35	15.35	15.13	15.20
3493	NASDAQ	AMSWA	Wed, Sep 11, 2019	15.20	15.35	15.10	15.28
3492	NASDAQ	AMSWA	Tue, Sep 10, 2019	14.98	15.30	14.87	15.14
3491	NASDAQ	AMSWA	Mon, Sep 9, 2019	14.90	15.05	14.66	14.99
3490	NASDAQ	AMSWA	Fri, Sep 6, 2019	14.96	15.13	14.82	14.88
3489	NASDAQ	AMSWA	Thu, Sep 5, 2019	15.06	15.12	14.76	14.84
3488	NASDAQ	AMSWA	Wed, Sep 4, 2019	14.99	15.30	14.62	14.85
3487	NASDAQ	AMSWA	Tue, Sep 3, 2019	15.46	15.64	14.99	14.99
3486	NASDAQ	AMSWA	Fri, Aug 30, 2019	15.49	16.06	15.42	15.76
3485	NASDAQ	AMSWA	Thu, Aug 29, 2019	15.25	15.57	14.41	15.23
3484	NASDAQ	AMSWA	Wed, Aug 28, 2019	13.92	13.95	13.61	13.90
3483	NASDAQ	AMSWA	Tue, Aug 27, 2019	14.08	14.11	13.80	13.84
3482	NASDAQ	AMSWA	Mon, Aug 26, 2019	14.04	14.06	13.90	14.00
3481	NASDAQ	AMSWA	Fri, Aug 23, 2019	14.38	14.48	13.78	13.84
3480	NASDAQ	AMSWA	Thu, Aug 22, 2019	14.63	14.67	14.33	14.44
3479	NASDAQ	AMSWA	Wed, Aug 21, 2019	14.50	14.59	14.39	14.55
3478	NASDAQ	AMSWA	Tue, Aug 20, 2019	14.03	14.47	14.03	14.33
3477	NASDAQ	AMSWA	Mon, Aug 19, 2019	14.14	14.21	14.02	14.07
3476	NASDAQ	AMSWA	Fri, Aug 16, 2019	13.71	14.01	13.71	13.98
3475	NASDAQ	AMSWA	Thu, Aug 15, 2019	13.66	13.84	13.47	13.62
3474	NASDAQ	AMSWA	Wed, Aug 14, 2019	13.56	13.73	13.49	13.70
3473	NASDAQ	AMSWA	Tue, Aug 13, 2019	13.58	13.82	13.58	13.82
3472	NASDAQ	AMSWA	Mon, Aug 12, 2019	13.49	13.79	13.37	13.62
3471	NASDAQ	AMSWA	Fri, Aug 9, 2019	13.48	13.62	13.29	13.49
3470	NASDAQ	AMSWA	Thu, Aug 8, 2019	13.15	13.61	13.15	13.53
3469	NASDAQ	AMSWA	Wed, Aug 7, 2019	12.99	13.35	12.93	13.15
3468	NASDAQ	AMSWA	Tue, Aug 6, 2019	13.31	13.45	13.04	13.15
3467	NASDAQ	AMSWA	Mon, Aug 5, 2019	13.47	13.47	13.11	13.30
3466	NASDAQ	AMSWA	Fri, Aug 2, 2019	13.48	13.73	13.41	13.61
3465	NASDAQ	AMSWA	Thu, Aug 1, 2019	13.30	13.71	13.30	13.53
3464	NASDAQ	AMSWA	Wed, Jul 31, 2019	13.47	13.78	13.26	13.32
3463	NASDAQ	AMSWA	Tue, Jul 30, 2019	13.30	13.59	13.30	13.47
3462	NASDAQ	AMSWA	Mon, Jul 29, 2019	13.57	13.61	13.24	13.36
3461	NASDAQ	AMSWA	Fri, Jul 26, 2019	13.03	13.59	13.03	13.52
3460	NASDAQ	AMSWA	Thu, Jul 25, 2019	13.19	13.31	12.99	13.02
3459	NASDAQ	AMSWA	Wed, Jul 24, 2019	13.19	13.40	13.07	13.38
3458	NASDAQ	AMSWA	Tue, Jul 23, 2019	13.17	13.29	12.95	13.23
3457	NASDAQ	AMSWA	Mon, Jul 22, 2019	13.28	13.30	13.01	13.13
3456	NASDAQ	AMSWA	Fri, Jul 19, 2019	13.22	13.41	13.22	13.30
3455	NASDAQ	AMSWA	Thu, Jul 18, 2019	13.17	13.28	13.11	13.28
3454	NASDAQ	AMSWA	Wed, Jul 17, 2019	13.21	13.29	13.10	13.18
3453	NASDAQ	AMSWA	Tue, Jul 16, 2019	13.29	13.45	13.02	13.23
3452	NASDAQ	AMSWA	Mon, Jul 15, 2019	13.37	13.39	13.12	13.34
3451	NASDAQ	AMSWA	Fri, Jul 12, 2019	13.08	13.36	13.08	13.35
3450	NASDAQ	AMSWA	Thu, Jul 11, 2019	13.09	13.37	12.95	13.22
3449	NASDAQ	AMSWA	Wed, Jul 10, 2019	12.87	13.10	12.87	13.07
3448	NASDAQ	AMSWA	Tue, Jul 9, 2019	13.06	13.06	12.82	12.88
3447	NASDAQ	AMSWA	Mon, Jul 8, 2019	13.38	13.38	13.09	13.09
3446	NASDAQ	AMSWA	Fri, Jul 5, 2019	13.39	13.42	13.10	13.38
3445	NASDAQ	AMSWA	Wed, Jul 3, 2019	13.38	13.54	13.30	13.43
3444	NASDAQ	AMSWA	Tue, Jul 2, 2019	13.32	13.39	13.17	13.35
3443	NASDAQ	AMSWA	Mon, Jul 1, 2019	13.17	13.41	13.15	13.36
3442	NASDAQ	AMSWA	Fri, Jun 28, 2019	13.22	13.24	12.95	13.15
3441	NASDAQ	AMSWA	Thu, Jun 27, 2019	13.06	13.31	12.95	13.20
3440	NASDAQ	AMSWA	Wed, Jun 26, 2019	13.18	13.40	12.68	13.05
3439	NASDAQ	AMSWA	Tue, Jun 25, 2019	13.43	13.60	13.13	13.29
3438	NASDAQ	AMSWA	Mon, Jun 24, 2019	14.66	14.79	13.28	13.41
3437	NASDAQ	AMSWA	Fri, Jun 21, 2019	14.53	14.99	14.49	14.66
3436	NASDAQ	AMSWA	Thu, Jun 20, 2019	14.53	14.79	13.47	14.63
3435	NASDAQ	AMSWA	Wed, Jun 19, 2019	14.30	14.58	14.19	14.51
3434	NASDAQ	AMSWA	Tue, Jun 18, 2019	14.41	14.53	14.07	14.22
3433	NASDAQ	AMSWA	Mon, Jun 17, 2019	14.25	14.48	14.25	14.33
3432	NASDAQ	AMSWA	Fri, Jun 14, 2019	13.95	14.10	13.83	14.05
3431	NASDAQ	AMSWA	Thu, Jun 13, 2019	13.74	13.94	13.69	13.86
3430	NASDAQ	AMSWA	Wed, Jun 12, 2019	13.29	13.79	13.29	13.77
3429	NASDAQ	AMSWA	Tue, Jun 11, 2019	13.63	13.64	12.98	13.26
3428	NASDAQ	AMSWA	Mon, Jun 10, 2019	13.58	13.70	12.57	13.55
3427	NASDAQ	AMSWA	Fri, Jun 7, 2019	13.49	13.57	13.40	13.52
3426	NASDAQ	AMSWA	Thu, Jun 6, 2019	13.37	13.49	13.20	13.39
3425	NASDAQ	AMSWA	Wed, Jun 5, 2019	13.41	13.45	13.16	13.30
3424	NASDAQ	AMSWA	Tue, Jun 4, 2019	13.09	13.44	13.09	13.34
3423	NASDAQ	AMSWA	Mon, Jun 3, 2019	12.73	12.99	12.62	12.90
3422	NASDAQ	AMSWA	Fri, May 31, 2019	12.46	12.69	12.09	12.67
3421	NASDAQ	AMSWA	Thu, May 30, 2019	12.58	12.66	12.48	12.63
3420	NASDAQ	AMSWA	Wed, May 29, 2019	12.83	12.86	12.49	12.53
3419	NASDAQ	AMSWA	Tue, May 28, 2019	13.03	13.20	12.73	12.90
3418	NASDAQ	AMSWA	Fri, May 24, 2019	13.19	13.36	12.91	13.05
3417	NASDAQ	AMSWA	Thu, May 23, 2019	13.28	13.30	13.03	13.13
3416	NASDAQ	AMSWA	Wed, May 22, 2019	13.28	13.41	13.23	13.33
3415	NASDAQ	AMSWA	Tue, May 21, 2019	13.11	13.34	13.07	13.28
3414	NASDAQ	AMSWA	Mon, May 20, 2019	12.92	13.13	12.81	13.00
3413	NASDAQ	AMSWA	Fri, May 17, 2019	12.96	13.13	12.89	12.98
3412	NASDAQ	AMSWA	Thu, May 16, 2019	12.93	13.11	12.93	13.01
3411	NASDAQ	AMSWA	Wed, May 15, 2019	12.85	12.99	12.78	12.89
3410	NASDAQ	AMSWA	Tue, May 14, 2019	13.00	13.00	12.72	12.84
3409	NASDAQ	AMSWA	Mon, May 13, 2019	13.02	13.05	12.78	12.93
3408	NASDAQ	AMSWA	Fri, May 10, 2019	13.24	13.24	12.96	13.20
3407	NASDAQ	AMSWA	Thu, May 9, 2019	13.18	13.36	12.89	13.27
3406	NASDAQ	AMSWA	Wed, May 8, 2019	13.29	13.48	13.23	13.45
3405	NASDAQ	AMSWA	Tue, May 7, 2019	13.48	13.48	13.12	13.28
3404	NASDAQ	AMSWA	Mon, May 6, 2019	13.27	13.48	13.19	13.43
3403	NASDAQ	AMSWA	Fri, May 3, 2019	13.20	13.48	13.20	13.33
3402	NASDAQ	AMSWA	Thu, May 2, 2019	13.07	13.20	12.96	13.20
3401	NASDAQ	AMSWA	Wed, May 1, 2019	12.93	13.16	12.84	13.05
3400	NASDAQ	AMSWA	Tue, Apr 30, 2019	13.02	13.02	12.86	12.95
3399	NASDAQ	AMSWA	Mon, Apr 29, 2019	13.00	13.16	12.89	13.01
3398	NASDAQ	AMSWA	Fri, Apr 26, 2019	12.67	12.91	12.67	12.91
3397	NASDAQ	AMSWA	Thu, Apr 25, 2019	12.78	12.86	12.52	12.68
3396	NASDAQ	AMSWA	Wed, Apr 24, 2019	12.98	13.14	12.73	12.77
3395	NASDAQ	AMSWA	Tue, Apr 23, 2019	12.80	13.16	12.80	12.97
3394	NASDAQ	AMSWA	Mon, Apr 22, 2019	12.75	12.89	12.71	12.76
3393	NASDAQ	AMSWA	Thu, Apr 18, 2019	12.75	12.82	12.62	12.74
3392	NASDAQ	AMSWA	Wed, Apr 17, 2019	12.91	13.02	12.67	12.77
3391	NASDAQ	AMSWA	Tue, Apr 16, 2019	12.83	12.95	12.73	12.87
3390	NASDAQ	AMSWA	Mon, Apr 15, 2019	12.76	12.85	12.75	12.78
3389	NASDAQ	AMSWA	Fri, Apr 12, 2019	12.80	12.83	12.75	12.79
3388	NASDAQ	AMSWA	Thu, Apr 11, 2019	12.76	12.79	12.67	12.75
3387	NASDAQ	AMSWA	Wed, Apr 10, 2019	12.67	12.81	12.67	12.75
3386	NASDAQ	AMSWA	Tue, Apr 9, 2019	12.80	12.93	12.58	12.64
3385	NASDAQ	AMSWA	Mon, Apr 8, 2019	12.86	12.89	12.55	12.86
3384	NASDAQ	AMSWA	Fri, Apr 5, 2019	12.82	12.90	12.63	12.88
3383	NASDAQ	AMSWA	Thu, Apr 4, 2019	12.34	13.08	12.34	12.80
3382	NASDAQ	AMSWA	Wed, Apr 3, 2019	12.20	12.20	11.97	12.03
3381	NASDAQ	AMSWA	Tue, Apr 2, 2019	12.07	12.18	11.87	12.14
3380	NASDAQ	AMSWA	Mon, Apr 1, 2019	12.00	12.13	11.93	12.10
3379	NASDAQ	AMSWA	Fri, Mar 29, 2019	11.99	12.04	11.88	11.95
3378	NASDAQ	AMSWA	Thu, Mar 28, 2019	11.68	11.93	11.65	11.91
3377	NASDAQ	AMSWA	Wed, Mar 27, 2019	11.75	11.75	11.37	11.68
3376	NASDAQ	AMSWA	Tue, Mar 26, 2019	11.65	11.73	11.54	11.71
3375	NASDAQ	AMSWA	Mon, Mar 25, 2019	11.45	11.68	11.43	11.60
3374	NASDAQ	AMSWA	Fri, Mar 22, 2019	11.61	11.69	11.28	11.39
3373	NASDAQ	AMSWA	Thu, Mar 21, 2019	11.59	11.85	11.58	11.71
3372	NASDAQ	AMSWA	Wed, Mar 20, 2019	11.65	11.75	11.54	11.58
3371	NASDAQ	AMSWA	Tue, Mar 19, 2019	11.95	11.95	11.64	11.66
3370	NASDAQ	AMSWA	Mon, Mar 18, 2019	11.78	11.94	11.71	11.90
3369	NASDAQ	AMSWA	Fri, Mar 15, 2019	11.57	11.83	11.56	11.81
3368	NASDAQ	AMSWA	Thu, Mar 14, 2019	11.61	11.68	11.53	11.56
3367	NASDAQ	AMSWA	Wed, Mar 13, 2019	11.67	11.71	11.58	11.61
3366	NASDAQ	AMSWA	Tue, Mar 12, 2019	11.64	11.67	11.51	11.60
3365	NASDAQ	AMSWA	Mon, Mar 11, 2019	11.50	11.77	11.50	11.63
3364	NASDAQ	AMSWA	Fri, Mar 8, 2019	11.21	11.47	11.21	11.45
3363	NASDAQ	AMSWA	Thu, Mar 7, 2019	11.36	11.54	11.18	11.35
3362	NASDAQ	AMSWA	Wed, Mar 6, 2019	11.43	11.69	11.28	11.34
3361	NASDAQ	AMSWA	Tue, Mar 5, 2019	11.39	11.72	11.39	11.61
3360	NASDAQ	AMSWA	Mon, Mar 4, 2019	11.69	11.79	11.49	11.67
3359	NASDAQ	AMSWA	Fri, Mar 1, 2019	11.65	11.73	11.38	11.70
3358	NASDAQ	AMSWA	Thu, Feb 28, 2019	11.76	11.76	11.59	11.59
3357	NASDAQ	AMSWA	Wed, Feb 27, 2019	11.53	11.82	11.40	11.81
3356	NASDAQ	AMSWA	Tue, Feb 26, 2019	11.66	11.71	11.55	11.55
3355	NASDAQ	AMSWA	Mon, Feb 25, 2019	11.73	11.83	11.56	11.65
3354	NASDAQ	AMSWA	Fri, Feb 22, 2019	11.72	11.87	11.46	11.64
3353	NASDAQ	AMSWA	Thu, Feb 21, 2019	11.78	11.96	11.18	11.75
3352	NASDAQ	AMSWA	Wed, Feb 20, 2019	11.51	11.72	11.40	11.53
3351	NASDAQ	AMSWA	Tue, Feb 19, 2019	11.50	11.63	11.33	11.49
3350	NASDAQ	AMSWA	Fri, Feb 15, 2019	11.28	11.65	11.28	11.52
3349	NASDAQ	AMSWA	Thu, Feb 14, 2019	11.20	11.53	10.42	11.34
3348	NASDAQ	AMSWA	Wed, Feb 13, 2019	11.29	11.29	11.01	11.24
3347	NASDAQ	AMSWA	Tue, Feb 12, 2019	11.16	11.23	11.13	11.22
3346	NASDAQ	AMSWA	Mon, Feb 11, 2019	11.40	11.40	11.04	11.17
3345	NASDAQ	AMSWA	Fri, Feb 8, 2019	10.90	11.46	10.90	11.41
3344	NASDAQ	AMSWA	Thu, Feb 7, 2019	11.18	11.25	10.63	11.20
3343	NASDAQ	AMSWA	Wed, Feb 6, 2019	11.39	11.40	11.18	11.37
3342	NASDAQ	AMSWA	Tue, Feb 5, 2019	11.33	11.35	11.23	11.31
3341	NASDAQ	AMSWA	Mon, Feb 4, 2019	11.05	11.33	11.05	11.25
3340	NASDAQ	AMSWA	Fri, Feb 1, 2019	11.08	11.19	10.94	11.00
3339	NASDAQ	AMSWA	Thu, Jan 31, 2019	11.05	11.29	11.02	11.06
3338	NASDAQ	AMSWA	Wed, Jan 30, 2019	10.95	11.17	10.78	11.14
3337	NASDAQ	AMSWA	Tue, Jan 29, 2019	10.86	10.94	10.75	10.89
3336	NASDAQ	AMSWA	Mon, Jan 28, 2019	10.92	11.09	10.74	10.87
3335	NASDAQ	AMSWA	Fri, Jan 25, 2019	10.96	11.12	10.89	11.02
3334	NASDAQ	AMSWA	Thu, Jan 24, 2019	10.83	10.96	10.65	10.90
3333	NASDAQ	AMSWA	Wed, Jan 23, 2019	10.93	11.03	10.71	10.86
3332	NASDAQ	AMSWA	Tue, Jan 22, 2019	10.88	10.98	10.73	10.91
3331	NASDAQ	AMSWA	Fri, Jan 18, 2019	10.68	10.95	10.65	10.89
3330	NASDAQ	AMSWA	Thu, Jan 17, 2019	10.52	10.68	10.49	10.64
3329	NASDAQ	AMSWA	Wed, Jan 16, 2019	10.50	10.64	10.49	10.58
3328	NASDAQ	AMSWA	Tue, Jan 15, 2019	10.33	10.59	10.27	10.50
3327	NASDAQ	AMSWA	Mon, Jan 14, 2019	10.31	10.47	10.18	10.32
3326	NASDAQ	AMSWA	Fri, Jan 11, 2019	10.53	10.62	10.39	10.45
3325	NASDAQ	AMSWA	Thu, Jan 10, 2019	10.58	10.64	10.49	10.59
3324	NASDAQ	AMSWA	Wed, Jan 9, 2019	10.67	10.76	10.46	10.72
3323	NASDAQ	AMSWA	Tue, Jan 8, 2019	10.53	10.68	9.78	10.65
3322	NASDAQ	AMSWA	Mon, Jan 7, 2019	10.33	10.50	10.28	10.43
3321	NASDAQ	AMSWA	Fri, Jan 4, 2019	10.02	10.41	10.02	10.34
3320	NASDAQ	AMSWA	Thu, Jan 3, 2019	10.20	10.22	9.89	9.91
3319	NASDAQ	AMSWA	Wed, Jan 2, 2019	10.29	10.48	10.10	10.33
3318	NASDAQ	AMSWA	Mon, Dec 31, 2018	10.09	10.56	10.00	10.45
3317	NASDAQ	AMSWA	Fri, Dec 28, 2018	10.00	10.19	9.86	10.02
3316	NASDAQ	AMSWA	Thu, Dec 27, 2018	9.76	10.02	9.51	10.01
3315	NASDAQ	AMSWA	Wed, Dec 26, 2018	9.68	9.94	9.36	9.90
3314	NASDAQ	AMSWA	Mon, Dec 24, 2018	9.29	9.90	9.29	9.60
3313	NASDAQ	AMSWA	Fri, Dec 21, 2018	9.27	9.36	8.99	9.30
3312	NASDAQ	AMSWA	Thu, Dec 20, 2018	9.59	9.78	9.12	9.31
3311	NASDAQ	AMSWA	Wed, Dec 19, 2018	9.66	9.98	9.53	9.60
3310	NASDAQ	AMSWA	Tue, Dec 18, 2018	9.86	9.86	9.57	9.66
3309	NASDAQ	AMSWA	Mon, Dec 17, 2018	9.95	10.11	9.57	9.78
3308	NASDAQ	AMSWA	Fri, Dec 14, 2018	10.15	10.36	9.89	9.94
3307	NASDAQ	AMSWA	Thu, Dec 13, 2018	10.25	10.59	10.10	10.30
3306	NASDAQ	AMSWA	Wed, Dec 12, 2018	10.42	10.71	10.26	10.27
3305	NASDAQ	AMSWA	Tue, Dec 11, 2018	10.67	10.71	10.25	10.34
3304	NASDAQ	AMSWA	Mon, Dec 10, 2018	10.35	10.69	10.35	10.60
3303	NASDAQ	AMSWA	Fri, Dec 7, 2018	10.30	10.54	10.09	10.34
3302	NASDAQ	AMSWA	Thu, Dec 6, 2018	10.11	10.40	10.09	10.36
3301	NASDAQ	AMSWA	Tue, Dec 4, 2018	10.46	10.74	10.12	10.23
3300	NASDAQ	AMSWA	Mon, Dec 3, 2018	10.44	10.54	9.82	10.54
3299	NASDAQ	AMSWA	Fri, Nov 30, 2018	11.06	11.36	10.38	10.40
3298	NASDAQ	AMSWA	Thu, Nov 29, 2018	10.86	11.02	10.71	10.95
3297	NASDAQ	AMSWA	Wed, Nov 28, 2018	10.72	10.89	10.56	10.84
3296	NASDAQ	AMSWA	Tue, Nov 27, 2018	10.69	10.88	10.16	10.72
3295	NASDAQ	AMSWA	Mon, Nov 26, 2018	11.07	11.11	10.88	10.93
3294	NASDAQ	AMSWA	Fri, Nov 23, 2018	10.73	11.15	10.73	11.01
3293	NASDAQ	AMSWA	Wed, Nov 21, 2018	10.40	10.94	10.40	10.84
3292	NASDAQ	AMSWA	Tue, Nov 20, 2018	10.80	11.04	10.30	10.39
3291	NASDAQ	AMSWA	Mon, Nov 19, 2018	11.34	11.35	10.84	10.93
3290	NASDAQ	AMSWA	Fri, Nov 16, 2018	11.42	11.65	11.26	11.41
3289	NASDAQ	AMSWA	Thu, Nov 15, 2018	11.56	11.74	11.38	11.63
3288	NASDAQ	AMSWA	Wed, Nov 14, 2018	11.83	11.85	11.49	11.57
3287	NASDAQ	AMSWA	Tue, Nov 13, 2018	11.90	12.05	11.66	11.74
3286	NASDAQ	AMSWA	Mon, Nov 12, 2018	11.97	12.09	11.74	11.89
3285	NASDAQ	AMSWA	Fri, Nov 9, 2018	12.42	12.47	11.93	11.97
3284	NASDAQ	AMSWA	Thu, Nov 8, 2018	12.35	12.50	12.26	12.47
3283	NASDAQ	AMSWA	Wed, Nov 7, 2018	11.87	12.43	11.87	12.36
3282	NASDAQ	AMSWA	Tue, Nov 6, 2018	11.37	11.96	11.37	11.86
3281	NASDAQ	AMSWA	Mon, Nov 5, 2018	11.66	11.69	11.28	11.43
3280	NASDAQ	AMSWA	Fri, Nov 2, 2018	11.50	11.65	11.48	11.62
3279	NASDAQ	AMSWA	Thu, Nov 1, 2018	11.52	11.57	11.46	11.54
3278	NASDAQ	AMSWA	Wed, Oct 31, 2018	11.60	11.69	11.34	11.51
3277	NASDAQ	AMSWA	Tue, Oct 30, 2018	11.15	11.52	11.15	11.47
3276	NASDAQ	AMSWA	Mon, Oct 29, 2018	11.38	11.55	11.02	11.14
3275	NASDAQ	AMSWA	Fri, Oct 26, 2018	11.32	11.47	11.05	11.28
3274	NASDAQ	AMSWA	Thu, Oct 25, 2018	11.25	11.51	11.23	11.49
3273	NASDAQ	AMSWA	Wed, Oct 24, 2018	11.24	11.39	11.14	11.17
3272	NASDAQ	AMSWA	Tue, Oct 23, 2018	10.98	11.28	10.91	11.23
3271	NASDAQ	AMSWA	Mon, Oct 22, 2018	11.05	11.15	10.86	11.13
3270	NASDAQ	AMSWA	Fri, Oct 19, 2018	11.18	11.30	10.88	11.00
3269	NASDAQ	AMSWA	Thu, Oct 18, 2018	11.75	11.75	11.16	11.18
3268	NASDAQ	AMSWA	Wed, Oct 17, 2018	11.69	11.86	11.49	11.82
3267	NASDAQ	AMSWA	Tue, Oct 16, 2018	11.34	11.73	11.20	11.70
3266	NASDAQ	AMSWA	Mon, Oct 15, 2018	11.29	11.56	11.17	11.35
3265	NASDAQ	AMSWA	Fri, Oct 12, 2018	11.60	11.72	11.11	11.40
3264	NASDAQ	AMSWA	Thu, Oct 11, 2018	11.87	12.20	11.51	11.53
3263	NASDAQ	AMSWA	Wed, Oct 10, 2018	11.88	12.10	11.88	12.00
3262	NASDAQ	AMSWA	Tue, Oct 9, 2018	11.95	12.14	11.87	12.00
3261	NASDAQ	AMSWA	Mon, Oct 8, 2018	12.09	12.20	11.98	12.06
3260	NASDAQ	AMSWA	Fri, Oct 5, 2018	12.02	12.34	12.02	12.20
3259	NASDAQ	AMSWA	Thu, Oct 4, 2018	12.08	12.16	11.90	12.11
3258	NASDAQ	AMSWA	Wed, Oct 3, 2018	12.07	12.28	11.97	12.23
3257	NASDAQ	AMSWA	Tue, Oct 2, 2018	12.07	12.22	12.00	12.09
3256	NASDAQ	AMSWA	Mon, Oct 1, 2018	12.15	12.22	12.00	12.03
3255	NASDAQ	AMSWA	Fri, Sep 28, 2018	11.95	12.23	11.95	12.13
3254	NASDAQ	AMSWA	Thu, Sep 27, 2018	11.84	12.05	11.79	12.01
3253	NASDAQ	AMSWA	Wed, Sep 26, 2018	11.90	12.00	11.79	11.84
3252	NASDAQ	AMSWA	Tue, Sep 25, 2018	11.82	11.95	11.74	11.91
3251	NASDAQ	AMSWA	Mon, Sep 24, 2018	11.75	11.90	11.71	11.82
3250	NASDAQ	AMSWA	Fri, Sep 21, 2018	11.60	11.81	11.46	11.73
3249	NASDAQ	AMSWA	Thu, Sep 20, 2018	11.50	11.68	11.44	11.61
3248	NASDAQ	AMSWA	Wed, Sep 19, 2018	11.96	12.25	11.38	11.50
3247	NASDAQ	AMSWA	Tue, Sep 18, 2018	12.13	12.28	11.93	12.00
3246	NASDAQ	AMSWA	Mon, Sep 17, 2018	13.10	13.33	12.11	12.14
3245	NASDAQ	AMSWA	Fri, Sep 14, 2018	12.82	13.25	12.82	13.12
3244	NASDAQ	AMSWA	Thu, Sep 13, 2018	13.08	13.56	12.83	12.87
3243	NASDAQ	AMSWA	Wed, Sep 12, 2018	12.83	13.14	12.75	13.09
3242	NASDAQ	AMSWA	Tue, Sep 11, 2018	13.53	13.63	12.85	12.86
3241	NASDAQ	AMSWA	Mon, Sep 10, 2018	13.61	13.74	13.44	13.60
3240	NASDAQ	AMSWA	Fri, Sep 7, 2018	13.76	13.95	13.44	13.63
3239	NASDAQ	AMSWA	Thu, Sep 6, 2018	14.60	14.78	13.44	13.96
3238	NASDAQ	AMSWA	Wed, Sep 5, 2018	17.83	18.12	14.13	14.61
3237	NASDAQ	AMSWA	Tue, Sep 4, 2018	17.98	18.23	17.84	17.95
3236	NASDAQ	AMSWA	Fri, Aug 31, 2018	17.84	18.09	17.72	17.98
3235	NASDAQ	AMSWA	Thu, Aug 30, 2018	17.82	17.91	17.56	17.90
3234	NASDAQ	AMSWA	Wed, Aug 29, 2018	18.16	18.26	17.62	17.87
3233	NASDAQ	AMSWA	Tue, Aug 28, 2018	17.27	18.55	17.15	18.17
3232	NASDAQ	AMSWA	Mon, Aug 27, 2018	17.75	18.94	17.70	18.89
3231	NASDAQ	AMSWA	Fri, Aug 24, 2018	17.08	17.69	17.08	17.61
3230	NASDAQ	AMSWA	Thu, Aug 23, 2018	17.10	17.32	17.06	17.11
3229	NASDAQ	AMSWA	Wed, Aug 22, 2018	16.87	17.41	16.87	17.11
3228	NASDAQ	AMSWA	Tue, Aug 21, 2018	16.57	16.96	16.57	16.92
3227	NASDAQ	AMSWA	Mon, Aug 20, 2018	16.61	16.66	16.41	16.57
3226	NASDAQ	AMSWA	Fri, Aug 17, 2018	16.64	16.69	16.49	16.60
3225	NASDAQ	AMSWA	Thu, Aug 16, 2018	16.74	16.93	16.62	16.65
3224	NASDAQ	AMSWA	Wed, Aug 15, 2018	16.39	16.77	16.30	16.75
3223	NASDAQ	AMSWA	Tue, Aug 14, 2018	15.93	16.50	15.88	16.46
3222	NASDAQ	AMSWA	Mon, Aug 13, 2018	16.01	16.04	15.81	15.91
3221	NASDAQ	AMSWA	Fri, Aug 10, 2018	15.83	15.98	15.76	15.95
3220	NASDAQ	AMSWA	Thu, Aug 9, 2018	15.79	15.91	15.77	15.89
3219	NASDAQ	AMSWA	Wed, Aug 8, 2018	15.64	15.70	15.57	15.69
3218	NASDAQ	AMSWA	Tue, Aug 7, 2018	15.58	15.69	15.58	15.63
3217	NASDAQ	AMSWA	Mon, Aug 6, 2018	15.32	15.58	15.19	15.52
3216	NASDAQ	AMSWA	Fri, Aug 3, 2018	15.36	15.42	15.25	15.32
3215	NASDAQ	AMSWA	Thu, Aug 2, 2018	15.01	15.36	15.01	15.34
3214	NASDAQ	AMSWA	Wed, Aug 1, 2018	14.96	15.14	14.32	15.10
3213	NASDAQ	AMSWA	Tue, Jul 31, 2018	14.69	15.01	14.58	14.96
3212	NASDAQ	AMSWA	Mon, Jul 30, 2018	14.77	14.77	14.39	14.67
3211	NASDAQ	AMSWA	Fri, Jul 27, 2018	15.17	15.17	14.74	14.81
3210	NASDAQ	AMSWA	Thu, Jul 26, 2018	15.12	15.22	14.92	15.14
3209	NASDAQ	AMSWA	Wed, Jul 25, 2018	15.17	15.30	14.95	15.11
3208	NASDAQ	AMSWA	Tue, Jul 24, 2018	15.59	15.73	14.95	15.16
3207	NASDAQ	AMSWA	Mon, Jul 23, 2018	15.53	15.74	15.26	15.57
3206	NASDAQ	AMSWA	Fri, Jul 20, 2018	15.96	16.16	15.57	15.61
3205	NASDAQ	AMSWA	Thu, Jul 19, 2018	15.73	16.04	15.73	15.98
3204	NASDAQ	AMSWA	Wed, Jul 18, 2018	15.58	15.78	15.37	15.75
3203	NASDAQ	AMSWA	Tue, Jul 17, 2018	15.72	16.03	15.58	15.59
3202	NASDAQ	AMSWA	Mon, Jul 16, 2018	15.84	15.84	15.42	15.80
3201	NASDAQ	AMSWA	Fri, Jul 13, 2018	15.95	16.02	15.71	15.86
3200	NASDAQ	AMSWA	Thu, Jul 12, 2018	15.88	15.99	15.67	15.89
3199	NASDAQ	AMSWA	Wed, Jul 11, 2018	15.94	16.07	15.66	15.71
3198	NASDAQ	AMSWA	Tue, Jul 10, 2018	15.92	16.17	15.70	15.95
3197	NASDAQ	AMSWA	Mon, Jul 9, 2018	16.36	16.39	15.72	15.91
3196	NASDAQ	AMSWA	Fri, Jul 6, 2018	15.50	16.44	15.46	16.28
3195	NASDAQ	AMSWA	Thu, Jul 5, 2018	15.16	15.56	15.16	15.49
3194	NASDAQ	AMSWA	Tue, Jul 3, 2018	15.01	15.41	14.91	15.24
3193	NASDAQ	AMSWA	Mon, Jul 2, 2018	14.51	15.05	14.45	15.00
3192	NASDAQ	AMSWA	Fri, Jun 29, 2018	14.85	14.86	14.56	14.57
3191	NASDAQ	AMSWA	Thu, Jun 28, 2018	14.82	14.91	14.58	14.83
3190	NASDAQ	AMSWA	Wed, Jun 27, 2018	15.11	15.11	14.44	14.81
3189	NASDAQ	AMSWA	Tue, Jun 26, 2018	15.21	15.58	14.91	15.05
3188	NASDAQ	AMSWA	Mon, Jun 25, 2018	16.21	16.45	15.10	15.25
3187	NASDAQ	AMSWA	Fri, Jun 22, 2018	15.33	16.34	15.05	16.10
3186	NASDAQ	AMSWA	Thu, Jun 21, 2018	15.16	15.62	14.81	14.94
3185	NASDAQ	AMSWA	Wed, Jun 20, 2018	14.82	15.16	14.68	15.16
3184	NASDAQ	AMSWA	Tue, Jun 19, 2018	14.64	14.83	14.40	14.77
3183	NASDAQ	AMSWA	Mon, Jun 18, 2018	13.67	14.67	13.58	14.66
3182	NASDAQ	AMSWA	Fri, Jun 15, 2018	13.58	13.89	13.56	13.68
3181	NASDAQ	AMSWA	Thu, Jun 14, 2018	13.65	13.97	13.65	13.65
3180	NASDAQ	AMSWA	Wed, Jun 13, 2018	13.46	13.70	13.46	13.62
3179	NASDAQ	AMSWA	Tue, Jun 12, 2018	13.45	13.50	13.41	13.45
3178	NASDAQ	AMSWA	Mon, Jun 11, 2018	13.35	13.55	13.35	13.46
3177	NASDAQ	AMSWA	Fri, Jun 8, 2018	13.33	13.50	13.30	13.41
3176	NASDAQ	AMSWA	Thu, Jun 7, 2018	13.42	13.52	13.23	13.34
3175	NASDAQ	AMSWA	Wed, Jun 6, 2018	13.52	13.52	13.43	13.47
3174	NASDAQ	AMSWA	Tue, Jun 5, 2018	13.38	13.59	13.38	13.48
3173	NASDAQ	AMSWA	Mon, Jun 4, 2018	13.27	13.47	13.21	13.34
3172	NASDAQ	AMSWA	Fri, Jun 1, 2018	13.22	13.35	13.11	13.20
3171	NASDAQ	AMSWA	Thu, May 31, 2018	13.45	13.69	13.15	13.17
3170	NASDAQ	AMSWA	Wed, May 30, 2018	13.57	13.69	12.91	13.46
3169	NASDAQ	AMSWA	Tue, May 29, 2018	13.56	13.75	13.37	13.50
3168	NASDAQ	AMSWA	Fri, May 25, 2018	13.70	13.73	13.58	13.62
3167	NASDAQ	AMSWA	Thu, May 24, 2018	13.63	13.79	13.49	13.70
3166	NASDAQ	AMSWA	Wed, May 23, 2018	13.15	13.75	13.15	13.61
3165	NASDAQ	AMSWA	Tue, May 22, 2018	13.24	13.38	13.17	13.17
3164	NASDAQ	AMSWA	Mon, May 21, 2018	13.18	13.36	13.18	13.23
3163	NASDAQ	AMSWA	Fri, May 18, 2018	13.27	13.27	13.05	13.12
3162	NASDAQ	AMSWA	Thu, May 17, 2018	13.00	13.28	13.00	13.21
3161	NASDAQ	AMSWA	Wed, May 16, 2018	13.12	13.23	13.01	13.09
3160	NASDAQ	AMSWA	Tue, May 15, 2018	13.07	13.20	12.97	13.10
3159	NASDAQ	AMSWA	Mon, May 14, 2018	13.23	13.30	13.06	13.12
3158	NASDAQ	AMSWA	Fri, May 11, 2018	13.27	13.32	13.24	13.26
3157	NASDAQ	AMSWA	Thu, May 10, 2018	13.27	13.32	13.25	13.27
3156	NASDAQ	AMSWA	Wed, May 9, 2018	13.30	13.35	13.21	13.32
3155	NASDAQ	AMSWA	Tue, May 8, 2018	13.21	13.34	13.17	13.30
3154	NASDAQ	AMSWA	Mon, May 7, 2018	13.27	13.32	13.14	13.27
3153	NASDAQ	AMSWA	Fri, May 4, 2018	12.94	13.30	12.77	13.20
3152	NASDAQ	AMSWA	Thu, May 3, 2018	12.68	12.98	12.68	12.91
3151	NASDAQ	AMSWA	Wed, May 2, 2018	12.73	12.97	12.71	12.72
3150	NASDAQ	AMSWA	Tue, May 1, 2018	12.74	12.80	12.55	12.76
3149	NASDAQ	AMSWA	Mon, Apr 30, 2018	12.72	13.08	12.70	12.76
3148	NASDAQ	AMSWA	Fri, Apr 27, 2018	13.12	13.20	12.65	12.67
3147	NASDAQ	AMSWA	Thu, Apr 26, 2018	12.95	13.18	12.95	13.10
3146	NASDAQ	AMSWA	Wed, Apr 25, 2018	13.01	13.01	12.71	12.91
3145	NASDAQ	AMSWA	Tue, Apr 24, 2018	12.96	13.11	12.94	13.02
3144	NASDAQ	AMSWA	Mon, Apr 23, 2018	13.03	13.07	12.91	12.93
3143	NASDAQ	AMSWA	Fri, Apr 20, 2018	12.93	13.04	12.89	13.01
3142	NASDAQ	AMSWA	Thu, Apr 19, 2018	12.98	13.06	12.85	13.00
3141	NASDAQ	AMSWA	Wed, Apr 18, 2018	13.27	13.28	12.95	12.97
3140	NASDAQ	AMSWA	Tue, Apr 17, 2018	13.17	13.28	13.14	13.21
3139	NASDAQ	AMSWA	Mon, Apr 16, 2018	13.01	13.25	12.89	13.09
3138	NASDAQ	AMSWA	Fri, Apr 13, 2018	13.21	13.21	12.82	12.86
3137	NASDAQ	AMSWA	Thu, Apr 12, 2018	13.19	13.28	13.06	13.13
3136	NASDAQ	AMSWA	Wed, Apr 11, 2018	13.17	13.32	13.03	13.13
3135	NASDAQ	AMSWA	Tue, Apr 10, 2018	13.23	13.34	13.12	13.24
3134	NASDAQ	AMSWA	Mon, Apr 9, 2018	13.25	13.31	13.08	13.09
3133	NASDAQ	AMSWA	Fri, Apr 6, 2018	13.19	13.37	13.10	13.23
3132	NASDAQ	AMSWA	Thu, Apr 5, 2018	13.27	13.27	12.71	13.24
3131	NASDAQ	AMSWA	Wed, Apr 4, 2018	12.71	13.28	12.62	13.24
3130	NASDAQ	AMSWA	Tue, Apr 3, 2018	12.93	13.04	12.61	12.82
3129	NASDAQ	AMSWA	Mon, Apr 2, 2018	12.95	13.15	12.65	12.87
3128	NASDAQ	AMSWA	Thu, Mar 29, 2018	12.55	13.10	12.51	13.00
3127	NASDAQ	AMSWA	Wed, Mar 28, 2018	12.46	12.56	12.39	12.50
3126	NASDAQ	AMSWA	Tue, Mar 27, 2018	12.73	12.79	12.44	12.47
3125	NASDAQ	AMSWA	Mon, Mar 26, 2018	12.71	12.85	12.46	12.66
3124	NASDAQ	AMSWA	Fri, Mar 23, 2018	12.64	12.83	12.50	12.56
3123	NASDAQ	AMSWA	Thu, Mar 22, 2018	12.67	12.94	12.62	12.64
3122	NASDAQ	AMSWA	Wed, Mar 21, 2018	12.72	12.96	12.70	12.80
3121	NASDAQ	AMSWA	Tue, Mar 20, 2018	12.79	13.13	12.64	12.68
3120	NASDAQ	AMSWA	Mon, Mar 19, 2018	12.77	13.07	12.57	12.78
3119	NASDAQ	AMSWA	Fri, Mar 16, 2018	12.75	13.02	12.75	12.79
3118	NASDAQ	AMSWA	Thu, Mar 15, 2018	13.27	13.27	12.54	12.77
3117	NASDAQ	AMSWA	Wed, Mar 14, 2018	13.36	13.45	13.19	13.23
3116	NASDAQ	AMSWA	Tue, Mar 13, 2018	13.34	13.50	13.26	13.33
3115	NASDAQ	AMSWA	Mon, Mar 12, 2018	13.28	13.40	13.28	13.31
3114	NASDAQ	AMSWA	Fri, Mar 9, 2018	13.35	13.43	13.14	13.29
3113	NASDAQ	AMSWA	Thu, Mar 8, 2018	13.38	13.49	13.18	13.24
3112	NASDAQ	AMSWA	Wed, Mar 7, 2018	12.83	13.46	12.83	13.35
3111	NASDAQ	AMSWA	Tue, Mar 6, 2018	12.90	12.98	12.63	12.89
3110	NASDAQ	AMSWA	Mon, Mar 5, 2018	12.90	12.97	12.72	12.82
3109	NASDAQ	AMSWA	Fri, Mar 2, 2018	12.40	12.92	12.36	12.86
3108	NASDAQ	AMSWA	Thu, Mar 1, 2018	12.46	12.62	12.06	12.50
3107	NASDAQ	AMSWA	Wed, Feb 28, 2018	12.70	12.78	12.43	12.44
3106	NASDAQ	AMSWA	Tue, Feb 27, 2018	13.42	13.46	12.66	12.67
3105	NASDAQ	AMSWA	Mon, Feb 26, 2018	12.90	13.34	12.66	13.33
3104	NASDAQ	AMSWA	Fri, Feb 23, 2018	13.29	13.69	12.67	12.82
3103	NASDAQ	AMSWA	Thu, Feb 22, 2018	12.36	13.15	12.01	13.00
3102	NASDAQ	AMSWA	Wed, Feb 21, 2018	11.98	12.55	11.65	12.33
3101	NASDAQ	AMSWA	Tue, Feb 20, 2018	12.14	12.20	11.29	11.97
3100	NASDAQ	AMSWA	Fri, Feb 16, 2018	11.87	12.30	11.87	12.20
3099	NASDAQ	AMSWA	Thu, Feb 15, 2018	11.85	11.93	11.75	11.91
3098	NASDAQ	AMSWA	Wed, Feb 14, 2018	11.52	11.80	11.52	11.77
3097	NASDAQ	AMSWA	Tue, Feb 13, 2018	11.60	11.77	11.51	11.65
3096	NASDAQ	AMSWA	Mon, Feb 12, 2018	11.52	11.72	11.33	11.65
3095	NASDAQ	AMSWA	Fri, Feb 9, 2018	11.51	11.62	11.19	11.52
3094	NASDAQ	AMSWA	Thu, Feb 8, 2018	11.97	11.97	11.38	11.38
3093	NASDAQ	AMSWA	Wed, Feb 7, 2018	11.94	12.14	11.71	12.00
3092	NASDAQ	AMSWA	Tue, Feb 6, 2018	11.65	12.03	11.61	11.95
3091	NASDAQ	AMSWA	Mon, Feb 5, 2018	12.32	12.39	11.79	11.83
3090	NASDAQ	AMSWA	Fri, Feb 2, 2018	12.56	12.70	12.33	12.38
3089	NASDAQ	AMSWA	Thu, Feb 1, 2018	12.51	12.72	12.42	12.66
3088	NASDAQ	AMSWA	Wed, Jan 31, 2018	12.85	13.11	12.45	12.53
3087	NASDAQ	AMSWA	Tue, Jan 30, 2018	12.60	12.90	12.58	12.80
3086	NASDAQ	AMSWA	Mon, Jan 29, 2018	12.84	12.88	12.64	12.64
3085	NASDAQ	AMSWA	Fri, Jan 26, 2018	12.86	12.95	12.82	12.87
3084	NASDAQ	AMSWA	Thu, Jan 25, 2018	12.91	12.91	12.70	12.80
3083	NASDAQ	AMSWA	Wed, Jan 24, 2018	13.18	13.18	12.83	12.84
3082	NASDAQ	AMSWA	Tue, Jan 23, 2018	13.24	13.34	13.00	13.10
3081	NASDAQ	AMSWA	Mon, Jan 22, 2018	13.15	13.41	11.71	13.21
3080	NASDAQ	AMSWA	Fri, Jan 19, 2018	12.92	13.39	12.70	13.16
3079	NASDAQ	AMSWA	Thu, Jan 18, 2018	12.86	12.98	12.70	12.92
3078	NASDAQ	AMSWA	Wed, Jan 17, 2018	12.97	12.99	12.69	12.88
3077	NASDAQ	AMSWA	Tue, Jan 16, 2018	13.00	13.29	12.87	12.95
3076	NASDAQ	AMSWA	Fri, Jan 12, 2018	12.96	13.00	12.83	12.97
3075	NASDAQ	AMSWA	Thu, Jan 11, 2018	12.46	12.96	12.40	12.91
3074	NASDAQ	AMSWA	Wed, Jan 10, 2018	12.18	12.65	12.12	12.46
3073	NASDAQ	AMSWA	Tue, Jan 9, 2018	12.34	12.45	12.09	12.24
3072	NASDAQ	AMSWA	Mon, Jan 8, 2018	12.26	12.44	12.00	12.32
3071	NASDAQ	AMSWA	Fri, Jan 5, 2018	12.15	12.44	12.13	12.26
3070	NASDAQ	AMSWA	Thu, Jan 4, 2018	12.04	12.17	12.01	12.08
3069	NASDAQ	AMSWA	Wed, Jan 3, 2018	11.81	12.19	11.67	11.99
3068	NASDAQ	AMSWA	Tue, Jan 2, 2018	11.65	11.85	11.64	11.81
3067	NASDAQ	AMSWA	Fri, Dec 29, 2017	11.76	11.80	11.63	11.63
3066	NASDAQ	AMSWA	Thu, Dec 28, 2017	11.96	12.00	11.73	11.77
3065	NASDAQ	AMSWA	Wed, Dec 27, 2017	11.95	12.00	11.86	11.93
3064	NASDAQ	AMSWA	Tue, Dec 26, 2017	11.77	11.98	11.73	11.95
3063	NASDAQ	AMSWA	Fri, Dec 22, 2017	11.86	11.95	11.61	11.76
3062	NASDAQ	AMSWA	Thu, Dec 21, 2017	11.78	11.92	11.72	11.85
3061	NASDAQ	AMSWA	Wed, Dec 20, 2017	11.78	11.85	11.67	11.73
3060	NASDAQ	AMSWA	Tue, Dec 19, 2017	11.73	11.83	11.65	11.72
3059	NASDAQ	AMSWA	Mon, Dec 18, 2017	11.71	11.89	11.60	11.72
3058	NASDAQ	AMSWA	Fri, Dec 15, 2017	11.69	11.83	11.55	11.66
3057	NASDAQ	AMSWA	Thu, Dec 14, 2017	11.98	12.06	11.66	11.68
3056	NASDAQ	AMSWA	Wed, Dec 13, 2017	11.86	11.99	11.77	11.98
3055	NASDAQ	AMSWA	Tue, Dec 12, 2017	11.75	11.91	11.69	11.85
3054	NASDAQ	AMSWA	Mon, Dec 11, 2017	11.80	11.85	11.65	11.73
3053	NASDAQ	AMSWA	Fri, Dec 8, 2017	11.97	12.01	11.78	11.84
3052	NASDAQ	AMSWA	Thu, Dec 7, 2017	11.87	12.09	11.63	11.91
3051	NASDAQ	AMSWA	Wed, Dec 6, 2017	11.74	11.99	11.74	11.83
3050	NASDAQ	AMSWA	Tue, Dec 5, 2017	11.83	11.85	11.57	11.71
3049	NASDAQ	AMSWA	Mon, Dec 4, 2017	12.00	12.00	11.71	11.78
3048	NASDAQ	AMSWA	Fri, Dec 1, 2017	12.97	12.98	11.87	11.98
3047	NASDAQ	AMSWA	Thu, Nov 30, 2017	13.00	13.01	12.84	12.91
3046	NASDAQ	AMSWA	Wed, Nov 29, 2017	13.00	13.05	12.84	12.94
3045	NASDAQ	AMSWA	Tue, Nov 28, 2017	12.56	13.00	12.50	12.98
3044	NASDAQ	AMSWA	Mon, Nov 27, 2017	12.31	12.63	12.31	12.52
3043	NASDAQ	AMSWA	Fri, Nov 24, 2017	12.50	12.51	12.23	12.31
3042	NASDAQ	AMSWA	Wed, Nov 22, 2017	12.49	12.60	12.41	12.44
3041	NASDAQ	AMSWA	Tue, Nov 21, 2017	12.28	12.50	12.20	12.44
3040	NASDAQ	AMSWA	Mon, Nov 20, 2017	12.03	12.24	11.86	12.24
3039	NASDAQ	AMSWA	Fri, Nov 17, 2017	12.05	12.17	11.90	12.01
3038	NASDAQ	AMSWA	Thu, Nov 16, 2017	12.01	12.21	11.92	12.11
3037	NASDAQ	AMSWA	Wed, Nov 15, 2017	12.01	12.12	11.88	11.93
3036	NASDAQ	AMSWA	Tue, Nov 14, 2017	11.80	12.10	11.53	12.07
3035	NASDAQ	AMSWA	Mon, Nov 13, 2017	11.87	11.99	11.65	11.82
3034	NASDAQ	AMSWA	Fri, Nov 10, 2017	11.90	12.05	11.84	11.91
3033	NASDAQ	AMSWA	Thu, Nov 9, 2017	11.89	11.96	11.67	11.93
3032	NASDAQ	AMSWA	Wed, Nov 8, 2017	11.97	12.13	11.89	12.02
3031	NASDAQ	AMSWA	Tue, Nov 7, 2017	12.02	12.27	11.87	12.05
3030	NASDAQ	AMSWA	Mon, Nov 6, 2017	12.34	12.34	11.87	12.05
3029	NASDAQ	AMSWA	Fri, Nov 3, 2017	12.42	12.42	12.04	12.32
3028	NASDAQ	AMSWA	Thu, Nov 2, 2017	12.30	12.54	12.30	12.44
3027	NASDAQ	AMSWA	Wed, Nov 1, 2017	12.49	12.50	12.09	12.30
3026	NASDAQ	AMSWA	Tue, Oct 31, 2017	12.38	12.54	12.38	12.41
3025	NASDAQ	AMSWA	Mon, Oct 30, 2017	12.40	12.45	12.23	12.34
3024	NASDAQ	AMSWA	Fri, Oct 27, 2017	12.39	12.49	12.24	12.40
3023	NASDAQ	AMSWA	Thu, Oct 26, 2017	12.43	12.48	12.24	12.30
3022	NASDAQ	AMSWA	Wed, Oct 25, 2017	12.36	12.49	12.29	12.41
3021	NASDAQ	AMSWA	Tue, Oct 24, 2017	12.35	12.52	12.30	12.34
3020	NASDAQ	AMSWA	Mon, Oct 23, 2017	12.39	12.39	12.22	12.32
3019	NASDAQ	AMSWA	Fri, Oct 20, 2017	12.31	12.37	12.23	12.32
3018	NASDAQ	AMSWA	Thu, Oct 19, 2017	12.29	12.37	12.15	12.19
3017	NASDAQ	AMSWA	Wed, Oct 18, 2017	12.27	12.43	12.25	12.29
3016	NASDAQ	AMSWA	Tue, Oct 17, 2017	12.24	12.38	12.17	12.17
3015	NASDAQ	AMSWA	Mon, Oct 16, 2017	12.30	12.36	12.20	12.28
3014	NASDAQ	AMSWA	Fri, Oct 13, 2017	12.11	12.28	12.05	12.20
3013	NASDAQ	AMSWA	Thu, Oct 12, 2017	11.99	12.27	11.97	12.05
3012	NASDAQ	AMSWA	Wed, Oct 11, 2017	11.91	12.01	11.52	12.00
3011	NASDAQ	AMSWA	Tue, Oct 10, 2017	11.88	11.97	11.76	11.88
3010	NASDAQ	AMSWA	Mon, Oct 9, 2017	11.83	11.89	11.65	11.80
3009	NASDAQ	AMSWA	Fri, Oct 6, 2017	11.94	11.97	11.74	11.82
3008	NASDAQ	AMSWA	Thu, Oct 5, 2017	12.00	12.00	11.75	11.95
3007	NASDAQ	AMSWA	Wed, Oct 4, 2017	11.70	12.00	11.57	11.99
3006	NASDAQ	AMSWA	Tue, Oct 3, 2017	11.70	11.75	11.58	11.66
3005	NASDAQ	AMSWA	Mon, Oct 2, 2017	11.35	11.65	10.74	11.64
3004	NASDAQ	AMSWA	Fri, Sep 29, 2017	11.28	11.46	11.24	11.36
3003	NASDAQ	AMSWA	Thu, Sep 28, 2017	11.28	11.30	11.09	11.27
3002	NASDAQ	AMSWA	Wed, Sep 27, 2017	11.08	11.38	10.95	11.27
3001	NASDAQ	AMSWA	Tue, Sep 26, 2017	11.02	11.21	11.00	11.07
3000	NASDAQ	AMSWA	Mon, Sep 25, 2017	10.78	11.08	10.74	11.01
2999	NASDAQ	AMSWA	Fri, Sep 22, 2017	10.83	10.83	10.73	10.80
2998	NASDAQ	AMSWA	Thu, Sep 21, 2017	10.86	10.86	10.59	10.80
2997	NASDAQ	AMSWA	Wed, Sep 20, 2017	10.85	11.00	10.80	10.85
2996	NASDAQ	AMSWA	Tue, Sep 19, 2017	10.85	10.95	10.82	10.85
2995	NASDAQ	AMSWA	Mon, Sep 18, 2017	10.64	10.84	10.64	10.79
2994	NASDAQ	AMSWA	Fri, Sep 15, 2017	10.74	10.74	10.60	10.60
2993	NASDAQ	AMSWA	Thu, Sep 14, 2017	10.95	10.95	10.70	10.73
2992	NASDAQ	AMSWA	Wed, Sep 13, 2017	10.99	11.10	10.93	10.96
2991	NASDAQ	AMSWA	Tue, Sep 12, 2017	11.01	11.06	10.90	10.94
2990	NASDAQ	AMSWA	Mon, Sep 11, 2017	10.99	11.06	10.94	10.99
2989	NASDAQ	AMSWA	Fri, Sep 8, 2017	11.00	11.06	10.86	10.89
2988	NASDAQ	AMSWA	Thu, Sep 7, 2017	11.04	11.05	10.90	11.01
2987	NASDAQ	AMSWA	Wed, Sep 6, 2017	11.04	11.09	10.95	11.03
2986	NASDAQ	AMSWA	Tue, Sep 5, 2017	10.97	11.11	10.93	11.03
2985	NASDAQ	AMSWA	Fri, Sep 1, 2017	11.00	11.06	10.99	11.01
2984	NASDAQ	AMSWA	Thu, Aug 31, 2017	10.91	11.27	10.43	11.01
2983	NASDAQ	AMSWA	Wed, Aug 30, 2017	10.83	11.13	10.83	10.94
2982	NASDAQ	AMSWA	Tue, Aug 29, 2017	10.19	10.95	9.82	10.89
2981	NASDAQ	AMSWA	Mon, Aug 28, 2017	9.87	10.24	9.74	10.16
2980	NASDAQ	AMSWA	Fri, Aug 25, 2017	9.76	9.78	9.60	9.73
2979	NASDAQ	AMSWA	Thu, Aug 24, 2017	9.80	9.81	9.56	9.70
2978	NASDAQ	AMSWA	Wed, Aug 23, 2017	9.47	9.79	9.47	9.73
2977	NASDAQ	AMSWA	Tue, Aug 22, 2017	9.37	9.52	9.36	9.51
2976	NASDAQ	AMSWA	Mon, Aug 21, 2017	9.26	9.39	9.26	9.31
2975	NASDAQ	AMSWA	Fri, Aug 18, 2017	9.27	9.45	9.23	9.30
2974	NASDAQ	AMSWA	Thu, Aug 17, 2017	9.29	9.45	9.25	9.36
2973	NASDAQ	AMSWA	Wed, Aug 16, 2017	9.36	9.43	9.30	9.32
2972	NASDAQ	AMSWA	Tue, Aug 15, 2017	9.31	9.37	9.23	9.29
2971	NASDAQ	AMSWA	Mon, Aug 14, 2017	9.19	9.32	9.00	9.30
2970	NASDAQ	AMSWA	Fri, Aug 11, 2017	9.38	9.38	9.11	9.13
2969	NASDAQ	AMSWA	Thu, Aug 10, 2017	9.45	9.45	9.30	9.34
2968	NASDAQ	AMSWA	Wed, Aug 9, 2017	9.32	9.54	9.32	9.47
2967	NASDAQ	AMSWA	Tue, Aug 8, 2017	9.68	9.76	9.45	9.48
2966	NASDAQ	AMSWA	Mon, Aug 7, 2017	9.54	9.75	9.50	9.69
2965	NASDAQ	AMSWA	Fri, Aug 4, 2017	9.36	9.57	9.31	9.54
2964	NASDAQ	AMSWA	Thu, Aug 3, 2017	9.61	9.64	9.45	9.49
2963	NASDAQ	AMSWA	Wed, Aug 2, 2017	9.71	9.84	9.55	9.55
2962	NASDAQ	AMSWA	Tue, Aug 1, 2017	9.78	9.78	9.66	9.76
2961	NASDAQ	AMSWA	Mon, Jul 31, 2017	9.68	9.93	9.56	9.70
2960	NASDAQ	AMSWA	Fri, Jul 28, 2017	9.78	10.13	9.69	9.69
2959	NASDAQ	AMSWA	Thu, Jul 27, 2017	10.05	10.12	9.74	9.79
2958	NASDAQ	AMSWA	Wed, Jul 26, 2017	9.97	10.14	9.97	10.02
2957	NASDAQ	AMSWA	Tue, Jul 25, 2017	10.05	10.05	9.96	9.96
2956	NASDAQ	AMSWA	Mon, Jul 24, 2017	9.99	10.06	9.90	10.00
2955	NASDAQ	AMSWA	Fri, Jul 21, 2017	10.17	10.17	9.88	9.94
2954	NASDAQ	AMSWA	Thu, Jul 20, 2017	10.18	10.22	10.06	10.10
2953	NASDAQ	AMSWA	Wed, Jul 19, 2017	10.09	10.27	10.00	10.11
2952	NASDAQ	AMSWA	Tue, Jul 18, 2017	9.92	10.02	9.89	10.01
2951	NASDAQ	AMSWA	Mon, Jul 17, 2017	9.90	10.08	9.81	9.96
2950	NASDAQ	AMSWA	Fri, Jul 14, 2017	9.80	10.01	9.80	9.91
2949	NASDAQ	AMSWA	Thu, Jul 13, 2017	9.89	9.90	9.77	9.80
2948	NASDAQ	AMSWA	Wed, Jul 12, 2017	9.96	10.18	9.88	9.90
2947	NASDAQ	AMSWA	Tue, Jul 11, 2017	9.81	10.10	9.79	9.91
2946	NASDAQ	AMSWA	Mon, Jul 10, 2017	9.98	10.04	9.84	9.88
2945	NASDAQ	AMSWA	Fri, Jul 7, 2017	10.00	10.08	9.96	10.01
2944	NASDAQ	AMSWA	Thu, Jul 6, 2017	9.98	10.07	9.95	9.99
2943	NASDAQ	AMSWA	Wed, Jul 5, 2017	10.24	10.24	10.00	10.05
2942	NASDAQ	AMSWA	Mon, Jul 3, 2017	10.32	10.37	10.12	10.24
2941	NASDAQ	AMSWA	Fri, Jun 30, 2017	10.26	10.36	10.13	10.29
2940	NASDAQ	AMSWA	Thu, Jun 29, 2017	10.73	10.73	10.19	10.21
2939	NASDAQ	AMSWA	Wed, Jun 28, 2017	10.50	10.75	10.50	10.67
2938	NASDAQ	AMSWA	Tue, Jun 27, 2017	10.81	10.84	10.50	10.54
2937	NASDAQ	AMSWA	Mon, Jun 26, 2017	10.89	11.15	10.80	10.81
2936	NASDAQ	AMSWA	Fri, Jun 23, 2017	10.76	11.44	10.57	11.00
2935	NASDAQ	AMSWA	Thu, Jun 22, 2017	11.19	12.10	11.12	11.97
2934	NASDAQ	AMSWA	Wed, Jun 21, 2017	11.04	11.15	10.90	11.07
2933	NASDAQ	AMSWA	Tue, Jun 20, 2017	11.08	11.09	10.98	11.04
2932	NASDAQ	AMSWA	Mon, Jun 19, 2017	11.10	11.16	11.01	11.08
2931	NASDAQ	AMSWA	Fri, Jun 16, 2017	10.98	11.11	10.90	11.08
2930	NASDAQ	AMSWA	Thu, Jun 15, 2017	10.98	11.14	10.98	11.10
2929	NASDAQ	AMSWA	Wed, Jun 14, 2017	11.25	11.31	10.91	11.08
2928	NASDAQ	AMSWA	Tue, Jun 13, 2017	11.40	11.40	11.13	11.25
2927	NASDAQ	AMSWA	Mon, Jun 12, 2017	11.26	11.49	11.22	11.32
2926	NASDAQ	AMSWA	Fri, Jun 9, 2017	11.20	11.40	11.04	11.35
2925	NASDAQ	AMSWA	Thu, Jun 8, 2017	11.07	11.19	10.97	11.19
2924	NASDAQ	AMSWA	Wed, Jun 7, 2017	11.03	11.16	10.97	11.08
2923	NASDAQ	AMSWA	Tue, Jun 6, 2017	10.91	11.15	10.88	11.04
2922	NASDAQ	AMSWA	Mon, Jun 5, 2017	11.12	11.12	10.85	10.88
2921	NASDAQ	AMSWA	Fri, Jun 2, 2017	11.00	11.19	10.61	11.05
2920	NASDAQ	AMSWA	Thu, Jun 1, 2017	10.73	11.00	10.71	10.98
2919	NASDAQ	AMSWA	Wed, May 31, 2017	10.72	10.79	10.57	10.74
2918	NASDAQ	AMSWA	Tue, May 30, 2017	10.75	10.95	10.65	10.70
2917	NASDAQ	AMSWA	Fri, May 26, 2017	10.72	10.79	10.52	10.72
2916	NASDAQ	AMSWA	Thu, May 25, 2017	10.68	10.72	10.60	10.70
2915	NASDAQ	AMSWA	Wed, May 24, 2017	10.52	10.65	10.45	10.65
2914	NASDAQ	AMSWA	Tue, May 23, 2017	10.59	10.59	10.46	10.51
2913	NASDAQ	AMSWA	Mon, May 22, 2017	10.45	10.56	10.44	10.54
2912	NASDAQ	AMSWA	Fri, May 19, 2017	10.41	10.59	10.40	10.44
2911	NASDAQ	AMSWA	Thu, May 18, 2017	10.55	10.60	10.40	10.46
2910	NASDAQ	AMSWA	Wed, May 17, 2017	10.73	10.73	10.45	10.47
2909	NASDAQ	AMSWA	Tue, May 16, 2017	10.87	10.91	10.73	10.80
2908	NASDAQ	AMSWA	Mon, May 15, 2017	10.79	10.93	10.75	10.83
2907	NASDAQ	AMSWA	Fri, May 12, 2017	10.81	10.89	10.70	10.75
2906	NASDAQ	AMSWA	Thu, May 11, 2017	10.84	10.88	10.69	10.84
2905	NASDAQ	AMSWA	Wed, May 10, 2017	10.78	10.95	10.78	10.88
2904	NASDAQ	AMSWA	Tue, May 9, 2017	10.76	10.94	10.76	10.91
2903	NASDAQ	AMSWA	Mon, May 8, 2017	10.94	11.13	10.74	10.75
2902	NASDAQ	AMSWA	Fri, May 5, 2017	11.01	11.05	10.88	11.01
2901	NASDAQ	AMSWA	Thu, May 4, 2017	11.00	11.13	10.89	10.99
2900	NASDAQ	AMSWA	Wed, May 3, 2017	10.82	11.02	10.75	10.96
2899	NASDAQ	AMSWA	Tue, May 2, 2017	10.94	11.02	10.87	10.88
2898	NASDAQ	AMSWA	Mon, May 1, 2017	10.96	11.03	10.91	10.97
2897	NASDAQ	AMSWA	Fri, Apr 28, 2017	11.13	11.14	10.92	10.97
2896	NASDAQ	AMSWA	Thu, Apr 27, 2017	11.11	11.17	11.00	11.09
2895	NASDAQ	AMSWA	Wed, Apr 26, 2017	10.97	11.20	10.97	11.11
2894	NASDAQ	AMSWA	Tue, Apr 25, 2017	11.11	11.19	10.96	11.00
2893	NASDAQ	AMSWA	Mon, Apr 24, 2017	10.91	11.03	10.80	11.00
2892	NASDAQ	AMSWA	Fri, Apr 21, 2017	10.97	11.10	10.83	10.85
2891	NASDAQ	AMSWA	Thu, Apr 20, 2017	10.80	10.96	10.72	10.95
2890	NASDAQ	AMSWA	Wed, Apr 19, 2017	10.79	10.89	10.69	10.82
2889	NASDAQ	AMSWA	Tue, Apr 18, 2017	10.88	10.88	10.63	10.75
2888	NASDAQ	AMSWA	Mon, Apr 17, 2017	10.74	10.94	10.71	10.90
2887	NASDAQ	AMSWA	Thu, Apr 13, 2017	10.64	10.90	10.53	10.74
2886	NASDAQ	AMSWA	Wed, Apr 12, 2017	10.80	10.80	10.40	10.57
2885	NASDAQ	AMSWA	Tue, Apr 11, 2017	10.57	10.82	10.47	10.73
2884	NASDAQ	AMSWA	Mon, Apr 10, 2017	10.40	10.55	10.35	10.54
2883	NASDAQ	AMSWA	Fri, Apr 7, 2017	10.39	10.53	10.35	10.44
2882	NASDAQ	AMSWA	Thu, Apr 6, 2017	10.32	10.54	10.10	10.44
2881	NASDAQ	AMSWA	Wed, Apr 5, 2017	10.50	10.54	10.26	10.30
2880	NASDAQ	AMSWA	Tue, Apr 4, 2017	10.33	10.49	10.23	10.44
2879	NASDAQ	AMSWA	Mon, Apr 3, 2017	10.28	10.42	10.23	10.38
2878	NASDAQ	AMSWA	Fri, Mar 31, 2017	10.76	10.86	10.24	10.28
2877	NASDAQ	AMSWA	Thu, Mar 30, 2017	10.20	10.76	10.14	10.74
2876	NASDAQ	AMSWA	Wed, Mar 29, 2017	10.08	10.20	10.02	10.18
2875	NASDAQ	AMSWA	Tue, Mar 28, 2017	10.10	10.20	9.99	10.13
2874	NASDAQ	AMSWA	Mon, Mar 27, 2017	10.10	10.20	9.94	10.16
2873	NASDAQ	AMSWA	Fri, Mar 24, 2017	10.37	10.40	10.09	10.16
2872	NASDAQ	AMSWA	Thu, Mar 23, 2017	10.10	10.46	9.98	10.30
2871	NASDAQ	AMSWA	Wed, Mar 22, 2017	9.92	10.09	9.92	10.07
2870	NASDAQ	AMSWA	Tue, Mar 21, 2017	10.27	10.27	9.95	9.97
2869	NASDAQ	AMSWA	Mon, Mar 20, 2017	10.31	10.31	10.05	10.13
2868	NASDAQ	AMSWA	Fri, Mar 17, 2017	10.33	10.42	10.16	10.28
2867	NASDAQ	AMSWA	Thu, Mar 16, 2017	10.36	10.49	10.29	10.36
2866	NASDAQ	AMSWA	Wed, Mar 15, 2017	10.41	10.50	10.31	10.36
2865	NASDAQ	AMSWA	Tue, Mar 14, 2017	10.41	10.51	10.26	10.43
2864	NASDAQ	AMSWA	Mon, Mar 13, 2017	10.38	10.50	10.33	10.40
2863	NASDAQ	AMSWA	Fri, Mar 10, 2017	10.46	10.57	10.36	10.39
2862	NASDAQ	AMSWA	Thu, Mar 9, 2017	10.56	10.64	10.35	10.38
2861	NASDAQ	AMSWA	Wed, Mar 8, 2017	10.56	10.56	10.23	10.28
2860	NASDAQ	AMSWA	Tue, Mar 7, 2017	10.46	10.65	10.39	10.45
2859	NASDAQ	AMSWA	Mon, Mar 6, 2017	10.46	10.52	10.39	10.39
2858	NASDAQ	AMSWA	Fri, Mar 3, 2017	10.50	10.55	10.41	10.45
2857	NASDAQ	AMSWA	Thu, Mar 2, 2017	10.38	10.53	10.33	10.45
2856	NASDAQ	AMSWA	Wed, Mar 1, 2017	10.48	10.61	10.28	10.35
2855	NASDAQ	AMSWA	Tue, Feb 28, 2017	10.52	10.59	10.27	10.34
2854	NASDAQ	AMSWA	Mon, Feb 27, 2017	10.82	10.97	10.47	10.53
2853	NASDAQ	AMSWA	Fri, Feb 24, 2017	10.92	10.92	10.56	10.73
2852	NASDAQ	AMSWA	Thu, Feb 23, 2017	10.58	10.78	10.37	10.62
2851	NASDAQ	AMSWA	Wed, Feb 22, 2017	10.70	10.74	10.55	10.59
2850	NASDAQ	AMSWA	Tue, Feb 21, 2017	10.43	10.65	10.36	10.65
2849	NASDAQ	AMSWA	Fri, Feb 17, 2017	10.33	10.44	10.32	10.35
2848	NASDAQ	AMSWA	Thu, Feb 16, 2017	10.33	10.39	10.27	10.32
2847	NASDAQ	AMSWA	Wed, Feb 15, 2017	10.20	10.48	10.20	10.38
2846	NASDAQ	AMSWA	Tue, Feb 14, 2017	10.27	10.30	10.20	10.28
2845	NASDAQ	AMSWA	Mon, Feb 13, 2017	10.35	10.35	10.18	10.30
2844	NASDAQ	AMSWA	Fri, Feb 10, 2017	10.23	10.33	10.12	10.26
2843	NASDAQ	AMSWA	Thu, Feb 9, 2017	10.13	10.35	10.11	10.22
2842	NASDAQ	AMSWA	Wed, Feb 8, 2017	10.44	10.46	10.10	10.11
2841	NASDAQ	AMSWA	Tue, Feb 7, 2017	10.50	10.62	10.46	10.54
2840	NASDAQ	AMSWA	Mon, Feb 6, 2017	10.42	10.52	10.40	10.43
2839	NASDAQ	AMSWA	Fri, Feb 3, 2017	10.49	10.56	10.41	10.44
2838	NASDAQ	AMSWA	Thu, Feb 2, 2017	10.35	10.64	10.35	10.39
2837	NASDAQ	AMSWA	Wed, Feb 1, 2017	10.57	10.58	10.35	10.39
2836	NASDAQ	AMSWA	Tue, Jan 31, 2017	10.37	10.51	10.26	10.49
2835	NASDAQ	AMSWA	Mon, Jan 30, 2017	10.58	10.59	10.32	10.38
2834	NASDAQ	AMSWA	Fri, Jan 27, 2017	11.00	11.01	10.55	10.73
2833	NASDAQ	AMSWA	Thu, Jan 26, 2017	10.53	11.06	10.43	11.00
2832	NASDAQ	AMSWA	Wed, Jan 25, 2017	10.28	10.42	10.27	10.39
2831	NASDAQ	AMSWA	Tue, Jan 24, 2017	9.98	10.29	9.94	10.27
2830	NASDAQ	AMSWA	Mon, Jan 23, 2017	9.93	10.08	9.75	9.93
2829	NASDAQ	AMSWA	Fri, Jan 20, 2017	9.88	10.05	9.69	9.91
2828	NASDAQ	AMSWA	Thu, Jan 19, 2017	10.12	10.12	9.90	9.92
2827	NASDAQ	AMSWA	Wed, Jan 18, 2017	9.99	10.11	9.92	10.04
2826	NASDAQ	AMSWA	Tue, Jan 17, 2017	10.20	10.30	9.76	9.98
2825	NASDAQ	AMSWA	Fri, Jan 13, 2017	10.28	10.33	10.16	10.31
2824	NASDAQ	AMSWA	Thu, Jan 12, 2017	10.35	10.35	10.09	10.23
2823	NASDAQ	AMSWA	Wed, Jan 11, 2017	10.28	10.43	10.26	10.38
2822	NASDAQ	AMSWA	Tue, Jan 10, 2017	10.28	10.45	10.26	10.32
2821	NASDAQ	AMSWA	Mon, Jan 9, 2017	10.39	10.40	10.25	10.34
2820	NASDAQ	AMSWA	Fri, Jan 6, 2017	10.50	10.50	10.37	10.38
2819	NASDAQ	AMSWA	Thu, Jan 5, 2017	10.65	10.69	10.45	10.45
2818	NASDAQ	AMSWA	Wed, Jan 4, 2017	10.35	10.67	10.25	10.64
2817	NASDAQ	AMSWA	Tue, Jan 3, 2017	10.35	10.72	10.30	10.38
2816	NASDAQ	AMSWA	Fri, Dec 30, 2016	10.37	10.44	10.20	10.33
2815	NASDAQ	AMSWA	Thu, Dec 29, 2016	10.40	10.51	10.38	10.43
2814	NASDAQ	AMSWA	Wed, Dec 28, 2016	10.59	10.78	10.36	10.38
2813	NASDAQ	AMSWA	Tue, Dec 27, 2016	10.62	10.73	10.46	10.54
2812	NASDAQ	AMSWA	Fri, Dec 23, 2016	10.64	10.79	10.63	10.69
2811	NASDAQ	AMSWA	Thu, Dec 22, 2016	10.30	10.75	10.30	10.64
2810	NASDAQ	AMSWA	Wed, Dec 21, 2016	10.90	10.90	10.59	10.64
2809	NASDAQ	AMSWA	Tue, Dec 20, 2016	10.91	10.98	10.81	10.90
2808	NASDAQ	AMSWA	Mon, Dec 19, 2016	10.68	11.00	10.68	10.87
2807	NASDAQ	AMSWA	Fri, Dec 16, 2016	10.73	10.89	10.66	10.73
2806	NASDAQ	AMSWA	Thu, Dec 15, 2016	10.73	10.93	10.62	10.66
2805	NASDAQ	AMSWA	Wed, Dec 14, 2016	10.90	11.00	10.73	10.76
2804	NASDAQ	AMSWA	Tue, Dec 13, 2016	11.01	11.04	10.89	10.96
2803	NASDAQ	AMSWA	Mon, Dec 12, 2016	10.99	11.10	10.85	10.90
2802	NASDAQ	AMSWA	Fri, Dec 9, 2016	10.90	11.03	10.73	10.99
2801	NASDAQ	AMSWA	Thu, Dec 8, 2016	10.43	10.86	10.40	10.85
2800	NASDAQ	AMSWA	Wed, Dec 7, 2016	10.38	10.47	10.28	10.43
2799	NASDAQ	AMSWA	Tue, Dec 6, 2016	10.57	10.70	10.31	10.44
2798	NASDAQ	AMSWA	Mon, Dec 5, 2016	10.42	10.56	10.30	10.49
2797	NASDAQ	AMSWA	Fri, Dec 2, 2016	10.20	10.45	10.20	10.30
2796	NASDAQ	AMSWA	Thu, Dec 1, 2016	11.10	11.27	10.20	10.20
2795	NASDAQ	AMSWA	Wed, Nov 30, 2016	11.27	11.40	10.95	11.02
2794	NASDAQ	AMSWA	Tue, Nov 29, 2016	11.42	11.45	11.24	11.31
2793	NASDAQ	AMSWA	Mon, Nov 28, 2016	11.24	11.49	11.20	11.36
2792	NASDAQ	AMSWA	Fri, Nov 25, 2016	11.34	11.34	11.01	11.20
2791	NASDAQ	AMSWA	Wed, Nov 23, 2016	11.40	11.49	11.21	11.25
2790	NASDAQ	AMSWA	Tue, Nov 22, 2016	11.14	11.54	11.09	11.50
2789	NASDAQ	AMSWA	Mon, Nov 21, 2016	10.75	11.15	10.68	11.14
2788	NASDAQ	AMSWA	Fri, Nov 18, 2016	10.49	10.83	10.42	10.82
2787	NASDAQ	AMSWA	Thu, Nov 17, 2016	10.55	10.81	10.41	10.52
2786	NASDAQ	AMSWA	Wed, Nov 16, 2016	10.50	10.67	10.43	10.50
2785	NASDAQ	AMSWA	Tue, Nov 15, 2016	10.70	10.83	10.51	10.55
2784	NASDAQ	AMSWA	Mon, Nov 14, 2016	10.99	10.99	10.48	10.66
2783	NASDAQ	AMSWA	Fri, Nov 11, 2016	10.43	10.94	10.43	10.84
2782	NASDAQ	AMSWA	Thu, Nov 10, 2016	10.56	10.73	10.25	10.37
2781	NASDAQ	AMSWA	Wed, Nov 9, 2016	9.76	10.50	9.73	10.42
2780	NASDAQ	AMSWA	Tue, Nov 8, 2016	10.22	10.35	10.10	10.19
2779	NASDAQ	AMSWA	Mon, Nov 7, 2016	10.45	10.45	10.21	10.42
2778	NASDAQ	AMSWA	Fri, Nov 4, 2016	10.13	10.33	10.10	10.23
2777	NASDAQ	AMSWA	Thu, Nov 3, 2016	10.19	10.36	10.05	10.10
2776	NASDAQ	AMSWA	Wed, Nov 2, 2016	10.24	10.29	10.01	10.13
2775	NASDAQ	AMSWA	Tue, Nov 1, 2016	10.48	10.74	10.17	10.20
2774	NASDAQ	AMSWA	Mon, Oct 31, 2016	10.38	10.98	10.28	10.43
2773	NASDAQ	AMSWA	Fri, Oct 28, 2016	10.50	10.98	10.31	10.40
2772	NASDAQ	AMSWA	Thu, Oct 27, 2016	10.61	10.69	10.51	10.53
2771	NASDAQ	AMSWA	Wed, Oct 26, 2016	10.69	10.75	10.59	10.67
2770	NASDAQ	AMSWA	Tue, Oct 25, 2016	10.66	10.84	10.62	10.69
2769	NASDAQ	AMSWA	Mon, Oct 24, 2016	10.70	10.70	10.59	10.64
2768	NASDAQ	AMSWA	Fri, Oct 21, 2016	10.50	10.60	10.50	10.60
2767	NASDAQ	AMSWA	Thu, Oct 20, 2016	10.67	10.71	10.50	10.54
2766	NASDAQ	AMSWA	Wed, Oct 19, 2016	10.81	10.81	10.53	10.63
2765	NASDAQ	AMSWA	Tue, Oct 18, 2016	10.98	11.06	10.79	10.80
2764	NASDAQ	AMSWA	Mon, Oct 17, 2016	10.80	10.97	10.79	10.95
2763	NASDAQ	AMSWA	Fri, Oct 14, 2016	10.83	11.11	10.57	10.84
2762	NASDAQ	AMSWA	Thu, Oct 13, 2016	10.94	10.96	10.71	10.77
2761	NASDAQ	AMSWA	Wed, Oct 12, 2016	10.82	11.02	10.71	11.01
2760	NASDAQ	AMSWA	Tue, Oct 11, 2016	10.99	10.99	10.72	10.79
2759	NASDAQ	AMSWA	Mon, Oct 10, 2016	10.77	10.99	10.71	10.96
2758	NASDAQ	AMSWA	Fri, Oct 7, 2016	10.82	10.82	10.51	10.69
2757	NASDAQ	AMSWA	Thu, Oct 6, 2016	10.76	10.83	10.53	10.67
2756	NASDAQ	AMSWA	Wed, Oct 5, 2016	10.84	11.00	10.80	10.81
2755	NASDAQ	AMSWA	Tue, Oct 4, 2016	11.22	11.22	10.77	10.89
2754	NASDAQ	AMSWA	Mon, Oct 3, 2016	11.02	11.17	10.97	11.04
2753	NASDAQ	AMSWA	Fri, Sep 30, 2016	10.92	11.16	10.82	11.10
2752	NASDAQ	AMSWA	Thu, Sep 29, 2016	10.90	10.94	10.77	10.82
2751	NASDAQ	AMSWA	Wed, Sep 28, 2016	10.88	10.95	10.87	10.91
2750	NASDAQ	AMSWA	Tue, Sep 27, 2016	10.90	10.95	10.83	10.91
2749	NASDAQ	AMSWA	Mon, Sep 26, 2016	10.97	10.99	10.84	10.85
2748	NASDAQ	AMSWA	Fri, Sep 23, 2016	11.03	11.09	10.94	10.99
2747	NASDAQ	AMSWA	Thu, Sep 22, 2016	10.94	11.02	10.63	11.00
2746	NASDAQ	AMSWA	Wed, Sep 21, 2016	10.88	11.00	10.64	10.83
2745	NASDAQ	AMSWA	Tue, Sep 20, 2016	10.66	10.97	10.62	10.82
2744	NASDAQ	AMSWA	Mon, Sep 19, 2016	11.00	11.00	10.58	10.65
2743	NASDAQ	AMSWA	Fri, Sep 16, 2016	10.69	10.98	10.56	10.92
2742	NASDAQ	AMSWA	Thu, Sep 15, 2016	10.63	10.69	10.56	10.64
2741	NASDAQ	AMSWA	Wed, Sep 14, 2016	10.64	10.76	10.56	10.58
2740	NASDAQ	AMSWA	Tue, Sep 13, 2016	10.84	10.96	10.60	10.67
2739	NASDAQ	AMSWA	Mon, Sep 12, 2016	10.61	10.85	10.54	10.85
2738	NASDAQ	AMSWA	Fri, Sep 9, 2016	10.86	10.99	10.55	10.58
2737	NASDAQ	AMSWA	Thu, Sep 8, 2016	10.94	11.00	10.80	10.99
2736	NASDAQ	AMSWA	Wed, Sep 7, 2016	10.75	10.97	10.75	10.91
2735	NASDAQ	AMSWA	Tue, Sep 6, 2016	10.54	10.78	10.46	10.71
2734	NASDAQ	AMSWA	Fri, Sep 2, 2016	10.38	10.49	10.30	10.47
2733	NASDAQ	AMSWA	Thu, Sep 1, 2016	10.46	10.57	10.25	10.29
2732	NASDAQ	AMSWA	Wed, Aug 31, 2016	10.40	10.51	10.20	10.41
2731	NASDAQ	AMSWA	Tue, Aug 30, 2016	9.98	10.47	9.98	10.43
2730	NASDAQ	AMSWA	Mon, Aug 29, 2016	10.57	10.57	9.93	9.97
2729	NASDAQ	AMSWA	Fri, Aug 26, 2016	11.04	11.27	10.42	10.60
2728	NASDAQ	AMSWA	Thu, Aug 25, 2016	11.20	11.94	11.19	11.59
2727	NASDAQ	AMSWA	Wed, Aug 24, 2016	11.05	11.30	11.00	11.27
2726	NASDAQ	AMSWA	Tue, Aug 23, 2016	10.96	11.16	10.96	11.04
2725	NASDAQ	AMSWA	Mon, Aug 22, 2016	11.17	11.17	10.93	10.98
2724	NASDAQ	AMSWA	Fri, Aug 19, 2016	11.27	11.35	11.09	11.09
2723	NASDAQ	AMSWA	Thu, Aug 18, 2016	11.03	11.26	11.02	11.25
2722	NASDAQ	AMSWA	Wed, Aug 17, 2016	11.20	11.21	10.94	11.06
2721	NASDAQ	AMSWA	Tue, Aug 16, 2016	11.22	11.25	11.10	11.15
2720	NASDAQ	AMSWA	Mon, Aug 15, 2016	11.18	11.37	11.16	11.18
2719	NASDAQ	AMSWA	Fri, Aug 12, 2016	11.23	11.24	11.17	11.21
2718	NASDAQ	AMSWA	Thu, Aug 11, 2016	11.07	11.23	11.06	11.20
2717	NASDAQ	AMSWA	Wed, Aug 10, 2016	11.17	11.17	11.04	11.08
2716	NASDAQ	AMSWA	Tue, Aug 9, 2016	11.12	11.21	11.00	11.17
2715	NASDAQ	AMSWA	Mon, Aug 8, 2016	11.05	11.09	11.02	11.07
2714	NASDAQ	AMSWA	Fri, Aug 5, 2016	11.04	11.11	10.99	11.02
2713	NASDAQ	AMSWA	Thu, Aug 4, 2016	10.95	11.05	10.95	11.01
2712	NASDAQ	AMSWA	Wed, Aug 3, 2016	10.93	11.04	10.84	11.02
2711	NASDAQ	AMSWA	Tue, Aug 2, 2016	11.08	11.17	10.96	11.00
2710	NASDAQ	AMSWA	Mon, Aug 1, 2016	11.10	11.10	11.00	11.07
2709	NASDAQ	AMSWA	Fri, Jul 29, 2016	11.13	11.19	10.96	11.03
2708	NASDAQ	AMSWA	Thu, Jul 28, 2016	11.09	11.14	11.01	11.10
2707	NASDAQ	AMSWA	Wed, Jul 27, 2016	11.08	11.18	10.95	11.13
2706	NASDAQ	AMSWA	Tue, Jul 26, 2016	10.85	11.14	10.81	11.13
2705	NASDAQ	AMSWA	Mon, Jul 25, 2016	10.80	10.85	10.80	10.85
2704	NASDAQ	AMSWA	Fri, Jul 22, 2016	10.95	11.00	10.77	10.85
2703	NASDAQ	AMSWA	Thu, Jul 21, 2016	10.85	10.99	10.80	10.93
2702	NASDAQ	AMSWA	Wed, Jul 20, 2016	10.94	11.00	10.82	10.83
2701	NASDAQ	AMSWA	Tue, Jul 19, 2016	10.94	10.99	10.88	10.93
2700	NASDAQ	AMSWA	Mon, Jul 18, 2016	10.80	11.00	10.77	10.92
2699	NASDAQ	AMSWA	Fri, Jul 15, 2016	10.88	11.28	10.75	10.78
2698	NASDAQ	AMSWA	Thu, Jul 14, 2016	10.85	10.90	10.79	10.80
2697	NASDAQ	AMSWA	Wed, Jul 13, 2016	10.95	10.96	10.78	10.80
2696	NASDAQ	AMSWA	Tue, Jul 12, 2016	11.04	11.04	10.82	10.96
2695	NASDAQ	AMSWA	Mon, Jul 11, 2016	10.75	11.00	10.68	10.92
2694	NASDAQ	AMSWA	Fri, Jul 8, 2016	10.54	10.77	10.48	10.74
2693	NASDAQ	AMSWA	Thu, Jul 7, 2016	10.42	10.54	10.41	10.44
2692	NASDAQ	AMSWA	Wed, Jul 6, 2016	10.44	10.56	10.33	10.45
2691	NASDAQ	AMSWA	Tue, Jul 5, 2016	10.44	10.55	10.24	10.48
2690	NASDAQ	AMSWA	Fri, Jul 1, 2016	10.43	10.55	10.43	10.49
2689	NASDAQ	AMSWA	Thu, Jun 30, 2016	10.28	10.62	10.28	10.48
2688	NASDAQ	AMSWA	Wed, Jun 29, 2016	10.18	10.26	10.08	10.23
2687	NASDAQ	AMSWA	Tue, Jun 28, 2016	10.26	10.27	9.96	10.08
2686	NASDAQ	AMSWA	Mon, Jun 27, 2016	10.07	10.31	10.03	10.19
2685	NASDAQ	AMSWA	Fri, Jun 24, 2016	10.02	10.25	9.59	10.06
2684	NASDAQ	AMSWA	Thu, Jun 23, 2016	9.90	10.34	9.68	10.32
2683	NASDAQ	AMSWA	Wed, Jun 22, 2016	9.96	9.97	9.77	9.80
2682	NASDAQ	AMSWA	Tue, Jun 21, 2016	10.04	10.04	9.85	9.99
2681	NASDAQ	AMSWA	Mon, Jun 20, 2016	10.03	10.15	9.97	10.01
2680	NASDAQ	AMSWA	Fri, Jun 17, 2016	10.22	10.22	9.92	9.93
2679	NASDAQ	AMSWA	Thu, Jun 16, 2016	10.02	10.25	9.94	10.22
2678	NASDAQ	AMSWA	Wed, Jun 15, 2016	10.17	10.17	10.08	10.10
2677	NASDAQ	AMSWA	Tue, Jun 14, 2016	10.01	10.19	9.97	10.17
2676	NASDAQ	AMSWA	Mon, Jun 13, 2016	9.90	10.06	9.90	10.04
2675	NASDAQ	AMSWA	Fri, Jun 10, 2016	9.97	10.00	9.86	9.95
2674	NASDAQ	AMSWA	Thu, Jun 9, 2016	9.98	10.12	9.94	9.99
2673	NASDAQ	AMSWA	Wed, Jun 8, 2016	10.01	10.02	9.88	9.98
2672	NASDAQ	AMSWA	Tue, Jun 7, 2016	9.90	10.00	9.78	9.94
2671	NASDAQ	AMSWA	Mon, Jun 6, 2016	9.84	9.97	9.84	9.94
2670	NASDAQ	AMSWA	Fri, Jun 3, 2016	9.81	9.88	9.67	9.77
2669	NASDAQ	AMSWA	Thu, Jun 2, 2016	9.72	9.83	9.67	9.78
2668	NASDAQ	AMSWA	Wed, Jun 1, 2016	9.63	9.77	9.59	9.75
2667	NASDAQ	AMSWA	Tue, May 31, 2016	9.63	9.68	9.57	9.64
2666	NASDAQ	AMSWA	Fri, May 27, 2016	9.67	9.68	9.56	9.60
2665	NASDAQ	AMSWA	Thu, May 26, 2016	9.72	9.79	9.59	9.59
2664	NASDAQ	AMSWA	Wed, May 25, 2016	9.81	9.81	9.62	9.65
2663	NASDAQ	AMSWA	Tue, May 24, 2016	9.65	9.87	9.65	9.81
2662	NASDAQ	AMSWA	Mon, May 23, 2016	9.36	9.79	9.36	9.58
2661	NASDAQ	AMSWA	Fri, May 20, 2016	9.14	9.32	9.11	9.30
2660	NASDAQ	AMSWA	Thu, May 19, 2016	8.98	9.16	8.94	9.14
2659	NASDAQ	AMSWA	Wed, May 18, 2016	8.88	9.13	8.84	9.00
2658	NASDAQ	AMSWA	Tue, May 17, 2016	9.16	9.16	8.73	8.94
2657	NASDAQ	AMSWA	Mon, May 16, 2016	8.99	9.22	8.98	9.09
2656	NASDAQ	AMSWA	Fri, May 13, 2016	8.82	9.03	8.82	8.96
2655	NASDAQ	AMSWA	Thu, May 12, 2016	8.86	8.97	8.80	8.85
2654	NASDAQ	AMSWA	Wed, May 11, 2016	8.94	8.97	8.81	8.87
2653	NASDAQ	AMSWA	Tue, May 10, 2016	8.98	9.11	8.89	9.07
2652	NASDAQ	AMSWA	Mon, May 9, 2016	9.00	9.09	8.85	8.99
2651	NASDAQ	AMSWA	Fri, May 6, 2016	9.10	9.13	8.88	8.97
2650	NASDAQ	AMSWA	Thu, May 5, 2016	9.10	9.19	9.01	9.05
2649	NASDAQ	AMSWA	Wed, May 4, 2016	8.94	9.14	8.94	9.03
2648	NASDAQ	AMSWA	Tue, May 3, 2016	9.19	9.20	8.99	9.01
2647	NASDAQ	AMSWA	Mon, May 2, 2016	9.13	9.25	9.03	9.22
2646	NASDAQ	AMSWA	Fri, Apr 29, 2016	9.08	9.20	8.98	9.14
2645	NASDAQ	AMSWA	Thu, Apr 28, 2016	9.16	9.19	9.07	9.14
2644	NASDAQ	AMSWA	Wed, Apr 27, 2016	9.06	9.16	9.01	9.14
2643	NASDAQ	AMSWA	Tue, Apr 26, 2016	8.94	9.15	8.94	9.09
2642	NASDAQ	AMSWA	Mon, Apr 25, 2016	9.10	9.12	8.94	8.96
2641	NASDAQ	AMSWA	Fri, Apr 22, 2016	8.88	9.15	8.88	9.13
2640	NASDAQ	AMSWA	Thu, Apr 21, 2016	8.92	9.02	8.86	8.94
2639	NASDAQ	AMSWA	Wed, Apr 20, 2016	8.92	9.04	8.86	8.99
2638	NASDAQ	AMSWA	Tue, Apr 19, 2016	9.03	9.07	8.92	8.95
2637	NASDAQ	AMSWA	Mon, Apr 18, 2016	8.95	9.09	8.95	9.04
2636	NASDAQ	AMSWA	Fri, Apr 15, 2016	8.88	9.14	8.82	9.00
2635	NASDAQ	AMSWA	Thu, Apr 14, 2016	8.99	9.08	8.90	8.93
2634	NASDAQ	AMSWA	Wed, Apr 13, 2016	8.98	9.02	8.83	9.01
2633	NASDAQ	AMSWA	Tue, Apr 12, 2016	8.64	9.03	8.61	8.88
2632	NASDAQ	AMSWA	Mon, Apr 11, 2016	8.79	8.79	8.65	8.67
2631	NASDAQ	AMSWA	Fri, Apr 8, 2016	8.78	8.83	8.61	8.70
2630	NASDAQ	AMSWA	Thu, Apr 7, 2016	8.77	8.83	8.72	8.74
2629	NASDAQ	AMSWA	Wed, Apr 6, 2016	8.79	8.89	8.71	8.85
2628	NASDAQ	AMSWA	Tue, Apr 5, 2016	8.78	8.78	8.78	8.78
2627	NASDAQ	AMSWA	Mon, Apr 4, 2016	8.92	9.01	8.78	8.78
2626	NASDAQ	AMSWA	Fri, Apr 1, 2016	8.92	9.05	8.82	8.97
2625	NASDAQ	AMSWA	Thu, Mar 31, 2016	8.81	9.11	8.66	8.84
2624	NASDAQ	AMSWA	Wed, Mar 30, 2016	8.96	8.96	8.82	8.84
2623	NASDAQ	AMSWA	Tue, Mar 29, 2016	8.75	8.96	8.75	8.74
2622	NASDAQ	AMSWA	Mon, Mar 28, 2016	8.84	8.91	8.75	8.75
2621	NASDAQ	AMSWA	Thu, Mar 24, 2016	8.74	8.74	8.70	8.86
2620	NASDAQ	AMSWA	Wed, Mar 23, 2016	8.87	8.90	8.67	8.70
2619	NASDAQ	AMSWA	Tue, Mar 22, 2016	8.76	8.89	8.72	8.85
2618	NASDAQ	AMSWA	Mon, Mar 21, 2016	8.78	8.95	8.69	8.79
2617	NASDAQ	AMSWA	Fri, Mar 18, 2016	9.01	9.01	8.80	8.82
2616	NASDAQ	AMSWA	Thu, Mar 17, 2016	8.77	8.99	8.61	8.95
2615	NASDAQ	AMSWA	Wed, Mar 16, 2016	8.75	8.81	8.68	8.74
2614	NASDAQ	AMSWA	Tue, Mar 15, 2016	8.74	8.74	8.74	8.73
2613	NASDAQ	AMSWA	Mon, Mar 14, 2016	8.69	8.80	8.56	8.72
2612	NASDAQ	AMSWA	Fri, Mar 11, 2016	8.81	8.94	8.66	8.70
2611	NASDAQ	AMSWA	Thu, Mar 10, 2016	8.90	9.31	8.70	8.87
2610	NASDAQ	AMSWA	Wed, Mar 9, 2016	9.05	9.05	9.05	8.87
2609	NASDAQ	AMSWA	Tue, Mar 8, 2016	9.12	9.19	9.04	9.15
2608	NASDAQ	AMSWA	Mon, Mar 7, 2016	9.04	9.17	9.04	9.15
2607	NASDAQ	AMSWA	Fri, Mar 4, 2016	9.12	9.12	9.12	9.10
2606	NASDAQ	AMSWA	Thu, Mar 3, 2016	9.29	9.29	9.29	9.12
2605	NASDAQ	AMSWA	Wed, Mar 2, 2016	9.48	9.48	9.23	9.44
2604	NASDAQ	AMSWA	Tue, Mar 1, 2016	9.40	9.40	9.40	9.44
2603	NASDAQ	AMSWA	Mon, Feb 29, 2016	9.24	9.51	9.24	9.40
2602	NASDAQ	AMSWA	Fri, Feb 26, 2016	9.60	9.77	9.26	9.29
2601	NASDAQ	AMSWA	Thu, Feb 25, 2016	9.50	9.76	9.26	9.73
2600	NASDAQ	AMSWA	Wed, Feb 24, 2016	9.50	9.68	9.36	9.47
2599	NASDAQ	AMSWA	Tue, Feb 23, 2016	9.62	9.71	9.54	9.54
2598	NASDAQ	AMSWA	Mon, Feb 22, 2016	9.66	9.83	9.60	9.62
2597	NASDAQ	AMSWA	Fri, Feb 19, 2016	9.24	9.67	9.24	9.60
2596	NASDAQ	AMSWA	Thu, Feb 18, 2016	9.32	9.40	9.20	9.26
2595	NASDAQ	AMSWA	Wed, Feb 17, 2016	9.19	9.37	9.03	9.25
2594	NASDAQ	AMSWA	Tue, Feb 16, 2016	9.20	9.33	9.01	9.10
2593	NASDAQ	AMSWA	Fri, Feb 12, 2016	9.03	9.19	8.90	9.10
2592	NASDAQ	AMSWA	Thu, Feb 11, 2016	8.72	9.13	8.71	8.94
2591	NASDAQ	AMSWA	Wed, Feb 10, 2016	9.02	9.20	8.90	8.92
2590	NASDAQ	AMSWA	Tue, Feb 9, 2016	9.12	9.25	9.00	9.03
2589	NASDAQ	AMSWA	Mon, Feb 8, 2016	9.04	9.33	9.01	9.28
2588	NASDAQ	AMSWA	Fri, Feb 5, 2016	9.43	9.43	9.09	9.09
2587	NASDAQ	AMSWA	Thu, Feb 4, 2016	9.53	9.73	9.41	9.45
2586	NASDAQ	AMSWA	Wed, Feb 3, 2016	9.70	9.76	9.33	9.52
2585	NASDAQ	AMSWA	Tue, Feb 2, 2016	9.60	9.66	9.54	9.59
2584	NASDAQ	AMSWA	Mon, Feb 1, 2016	9.64	9.75	9.55	9.67
2583	NASDAQ	AMSWA	Fri, Jan 29, 2016	9.40	9.75	9.26	9.73
2582	NASDAQ	AMSWA	Thu, Jan 28, 2016	9.25	9.43	9.15	9.34
2581	NASDAQ	AMSWA	Wed, Jan 27, 2016	9.34	9.65	9.11	9.16
2580	NASDAQ	AMSWA	Tue, Jan 26, 2016	9.46	9.69	9.11	9.40
2579	NASDAQ	AMSWA	Mon, Jan 25, 2016	9.40	9.43	9.28	9.38
2578	NASDAQ	AMSWA	Fri, Jan 22, 2016	9.45	9.56	9.37	9.42
2577	NASDAQ	AMSWA	Thu, Jan 21, 2016	9.38	9.53	9.34	9.40
2576	NASDAQ	AMSWA	Wed, Jan 20, 2016	9.45	9.57	9.26	9.38
2575	NASDAQ	AMSWA	Tue, Jan 19, 2016	9.58	9.66	9.34	9.52
2574	NASDAQ	AMSWA	Fri, Jan 15, 2016	9.52	9.62	9.32	9.45
2573	NASDAQ	AMSWA	Thu, Jan 14, 2016	9.73	9.92	9.59	9.79
2572	NASDAQ	AMSWA	Wed, Jan 13, 2016	9.96	9.96	9.55	9.64
2571	NASDAQ	AMSWA	Tue, Jan 12, 2016	10.07	10.08	9.66	9.89
2570	NASDAQ	AMSWA	Mon, Jan 11, 2016	9.78	9.97	9.74	9.96
2569	NASDAQ	AMSWA	Fri, Jan 8, 2016	9.96	10.09	9.79	9.81
2568	NASDAQ	AMSWA	Thu, Jan 7, 2016	10.01	10.15	9.83	9.97
2567	NASDAQ	AMSWA	Wed, Jan 6, 2016	9.78	10.20	9.74	10.16
2566	NASDAQ	AMSWA	Tue, Jan 5, 2016	9.95	9.99	9.68	9.91
2565	NASDAQ	AMSWA	Mon, Jan 4, 2016	10.09	10.10	9.55	9.90
2564	NASDAQ	AMSWA	Thu, Dec 31, 2015	10.40	10.68	10.10	10.18
2563	NASDAQ	AMSWA	Wed, Dec 30, 2015	10.48	10.78	10.29	10.38
2562	NASDAQ	AMSWA	Tue, Dec 29, 2015	10.63	10.70	10.29	10.53
2561	NASDAQ	AMSWA	Mon, Dec 28, 2015	10.52	10.62	10.52	10.59
2560	NASDAQ	AMSWA	Thu, Dec 24, 2015	10.49	10.64	10.46	10.59
2559	NASDAQ	AMSWA	Wed, Dec 23, 2015	10.56	10.65	10.37	10.49
2558	NASDAQ	AMSWA	Tue, Dec 22, 2015	10.48	10.57	10.31	10.57
2557	NASDAQ	AMSWA	Mon, Dec 21, 2015	10.70	10.70	10.40	10.50
2556	NASDAQ	AMSWA	Fri, Dec 18, 2015	10.48	10.65	10.38	10.63
2555	NASDAQ	AMSWA	Thu, Dec 17, 2015	10.54	10.65	10.50	10.54
2554	NASDAQ	AMSWA	Wed, Dec 16, 2015	10.23	10.50	10.21	10.43
2553	NASDAQ	AMSWA	Tue, Dec 15, 2015	10.31	10.38	10.01	10.20
2552	NASDAQ	AMSWA	Mon, Dec 14, 2015	10.22	10.30	10.10	10.24
2551	NASDAQ	AMSWA	Fri, Dec 11, 2015	10.04	10.24	10.04	10.18
2550	NASDAQ	AMSWA	Thu, Dec 10, 2015	10.49	10.54	10.15	10.27
2549	NASDAQ	AMSWA	Wed, Dec 9, 2015	10.67	10.67	10.49	10.50
2548	NASDAQ	AMSWA	Tue, Dec 8, 2015	10.50	10.74	10.47	10.67
2547	NASDAQ	AMSWA	Mon, Dec 7, 2015	11.19	11.19	10.54	10.58
2546	NASDAQ	AMSWA	Fri, Dec 4, 2015	10.60	11.36	10.60	11.14
2545	NASDAQ	AMSWA	Thu, Dec 3, 2015	10.42	10.71	10.39	10.52
2544	NASDAQ	AMSWA	Wed, Dec 2, 2015	10.33	10.41	10.21	10.37
2543	NASDAQ	AMSWA	Tue, Dec 1, 2015	10.38	10.44	10.30	10.35
2542	NASDAQ	AMSWA	Mon, Nov 30, 2015	10.40	10.48	10.29	10.35
2541	NASDAQ	AMSWA	Fri, Nov 27, 2015	10.36	10.44	10.36	10.43
2540	NASDAQ	AMSWA	Wed, Nov 25, 2015	10.22	10.44	10.20	10.38
2539	NASDAQ	AMSWA	Tue, Nov 24, 2015	10.24	10.26	10.08	10.25
2538	NASDAQ	AMSWA	Mon, Nov 23, 2015	10.32	10.33	10.21	10.28
2537	NASDAQ	AMSWA	Fri, Nov 20, 2015	9.98	10.33	9.89	10.32
2536	NASDAQ	AMSWA	Thu, Nov 19, 2015	9.87	9.95	9.65	9.94
2535	NASDAQ	AMSWA	Wed, Nov 18, 2015	9.77	9.94	9.69	9.90
2534	NASDAQ	AMSWA	Tue, Nov 17, 2015	9.78	9.86	9.70	9.73
2533	NASDAQ	AMSWA	Mon, Nov 16, 2015	9.67	9.87	9.66	9.85
2532	NASDAQ	AMSWA	Fri, Nov 13, 2015	10.05	10.09	9.73	9.74
2531	NASDAQ	AMSWA	Thu, Nov 12, 2015	10.03	10.21	10.03	10.12
2530	NASDAQ	AMSWA	Wed, Nov 11, 2015	10.12	10.19	9.65	10.11
2529	NASDAQ	AMSWA	Tue, Nov 10, 2015	9.91	10.10	9.90	10.06
2528	NASDAQ	AMSWA	Mon, Nov 9, 2015	10.45	10.45	9.92	9.98
2527	NASDAQ	AMSWA	Fri, Nov 6, 2015	10.32	10.45	10.26	10.44
2526	NASDAQ	AMSWA	Thu, Nov 5, 2015	10.43	10.43	10.20	10.38
2525	NASDAQ	AMSWA	Wed, Nov 4, 2015	10.10	10.45	10.06	10.43
2524	NASDAQ	AMSWA	Tue, Nov 3, 2015	9.99	10.24	9.95	10.11
2523	NASDAQ	AMSWA	Mon, Nov 2, 2015	10.21	10.25	9.98	10.00
2522	NASDAQ	AMSWA	Fri, Oct 30, 2015	10.23	10.33	10.13	10.23
2521	NASDAQ	AMSWA	Thu, Oct 29, 2015	10.31	10.35	10.20	10.23
2520	NASDAQ	AMSWA	Wed, Oct 28, 2015	10.02	10.42	9.88	10.40
2519	NASDAQ	AMSWA	Tue, Oct 27, 2015	10.33	10.43	9.94	9.94
2518	NASDAQ	AMSWA	Mon, Oct 26, 2015	10.35	10.55	10.33	10.38
2517	NASDAQ	AMSWA	Fri, Oct 23, 2015	10.29	10.45	10.17	10.45
2516	NASDAQ	AMSWA	Thu, Oct 22, 2015	10.23	10.29	10.18	10.23
2515	NASDAQ	AMSWA	Wed, Oct 21, 2015	10.20	10.28	10.17	10.17
2514	NASDAQ	AMSWA	Tue, Oct 20, 2015	10.29	10.33	10.18	10.21
2513	NASDAQ	AMSWA	Mon, Oct 19, 2015	10.18	10.30	10.14	10.29
2512	NASDAQ	AMSWA	Fri, Oct 16, 2015	10.25	10.25	10.12	10.20
2511	NASDAQ	AMSWA	Thu, Oct 15, 2015	9.99	10.32	9.90	10.20
2510	NASDAQ	AMSWA	Wed, Oct 14, 2015	9.97	10.13	9.94	9.97
2509	NASDAQ	AMSWA	Tue, Oct 13, 2015	10.21	10.21	10.00	10.01
2508	NASDAQ	AMSWA	Mon, Oct 12, 2015	10.25	10.31	10.09	10.20
2507	NASDAQ	AMSWA	Fri, Oct 9, 2015	10.24	10.44	10.17	10.20
2506	NASDAQ	AMSWA	Thu, Oct 8, 2015	10.29	10.29	10.01	10.17
2505	NASDAQ	AMSWA	Wed, Oct 7, 2015	9.79	10.39	9.78	10.26
2504	NASDAQ	AMSWA	Tue, Oct 6, 2015	9.74	9.80	9.67	9.76
2503	NASDAQ	AMSWA	Mon, Oct 5, 2015	9.49	9.80	9.49	9.78
2502	NASDAQ	AMSWA	Fri, Oct 2, 2015	9.34	9.49	9.33	9.47
2501	NASDAQ	AMSWA	Thu, Oct 1, 2015	9.49	9.49	9.22	9.40
2500	NASDAQ	AMSWA	Wed, Sep 30, 2015	9.50	9.50	8.90	9.42
2499	NASDAQ	AMSWA	Tue, Sep 29, 2015	9.04	9.50	9.04	9.47
2498	NASDAQ	AMSWA	Mon, Sep 28, 2015	9.18	9.22	9.00	9.06
2497	NASDAQ	AMSWA	Fri, Sep 25, 2015	9.51	9.58	9.16	9.16
2496	NASDAQ	AMSWA	Thu, Sep 24, 2015	9.48	9.57	9.45	9.47
2495	NASDAQ	AMSWA	Wed, Sep 23, 2015	9.63	9.68	9.26	9.47
2494	NASDAQ	AMSWA	Tue, Sep 22, 2015	9.68	9.74	9.43	9.62
2493	NASDAQ	AMSWA	Mon, Sep 21, 2015	9.70	9.82	9.61	9.75
2492	NASDAQ	AMSWA	Fri, Sep 18, 2015	9.34	9.85	9.34	9.71
2491	NASDAQ	AMSWA	Thu, Sep 17, 2015	9.16	9.61	9.16	9.51
2490	NASDAQ	AMSWA	Wed, Sep 16, 2015	9.16	9.25	9.15	9.18
2489	NASDAQ	AMSWA	Tue, Sep 15, 2015	9.22	9.25	9.17	9.22
2488	NASDAQ	AMSWA	Mon, Sep 14, 2015	9.29	9.30	9.19	9.24
2487	NASDAQ	AMSWA	Fri, Sep 11, 2015	9.00	9.30	9.00	9.27
2486	NASDAQ	AMSWA	Thu, Sep 10, 2015	9.07	9.13	9.02	9.10
2485	NASDAQ	AMSWA	Wed, Sep 9, 2015	9.11	9.23	9.03	9.07
2484	NASDAQ	AMSWA	Tue, Sep 8, 2015	9.25	9.25	9.01	9.10
2483	NASDAQ	AMSWA	Fri, Sep 4, 2015	8.79	9.05	8.79	9.03
2482	NASDAQ	AMSWA	Thu, Sep 3, 2015	9.00	9.07	8.81	8.85
2481	NASDAQ	AMSWA	Wed, Sep 2, 2015	8.77	8.97	8.76	8.97
2480	NASDAQ	AMSWA	Tue, Sep 1, 2015	9.03	9.09	8.58	8.69
2479	NASDAQ	AMSWA	Mon, Aug 31, 2015	9.10	9.22	8.89	9.16
2478	NASDAQ	AMSWA	Fri, Aug 28, 2015	8.65	9.34	8.65	9.06
2477	NASDAQ	AMSWA	Thu, Aug 27, 2015	8.52	8.75	8.24	8.39
2476	NASDAQ	AMSWA	Wed, Aug 26, 2015	8.56	9.30	8.52	8.54
2475	NASDAQ	AMSWA	Tue, Aug 25, 2015	8.94	8.94	8.44	8.46
2474	NASDAQ	AMSWA	Mon, Aug 24, 2015	8.80	9.27	7.78	8.57
2473	NASDAQ	AMSWA	Fri, Aug 21, 2015	8.90	9.25	8.86	9.06
2472	NASDAQ	AMSWA	Thu, Aug 20, 2015	9.21	9.42	9.02	9.04
2471	NASDAQ	AMSWA	Wed, Aug 19, 2015	9.22	9.46	9.16	9.25
2470	NASDAQ	AMSWA	Tue, Aug 18, 2015	9.38	9.43	9.27	9.33
2469	NASDAQ	AMSWA	Mon, Aug 17, 2015	9.29	9.47	9.28	9.40
2468	NASDAQ	AMSWA	Fri, Aug 14, 2015	9.07	9.39	9.06	9.31
2467	NASDAQ	AMSWA	Thu, Aug 13, 2015	9.41	9.45	9.13	9.13
2466	NASDAQ	AMSWA	Wed, Aug 12, 2015	9.11	9.54	9.01	9.22
2465	NASDAQ	AMSWA	Tue, Aug 11, 2015	9.22	9.34	9.06	9.14
2464	NASDAQ	AMSWA	Mon, Aug 10, 2015	9.36	9.41	9.24	9.29
2463	NASDAQ	AMSWA	Fri, Aug 7, 2015	9.17	9.39	9.17	9.32
2462	NASDAQ	AMSWA	Thu, Aug 6, 2015	9.18	9.33	9.18	9.22
2461	NASDAQ	AMSWA	Wed, Aug 5, 2015	9.04	9.26	9.04	9.23
2460	NASDAQ	AMSWA	Tue, Aug 4, 2015	9.00	9.19	8.90	9.11
2459	NASDAQ	AMSWA	Mon, Aug 3, 2015	9.18	9.22	8.88	9.03
2458	NASDAQ	AMSWA	Fri, Jul 31, 2015	9.18	9.31	9.07	9.22
2457	NASDAQ	AMSWA	Thu, Jul 30, 2015	9.13	9.70	9.01	9.17
2456	NASDAQ	AMSWA	Wed, Jul 29, 2015	9.20	9.27	9.10	9.20
2455	NASDAQ	AMSWA	Tue, Jul 28, 2015	9.32	9.37	9.15	9.22
2454	NASDAQ	AMSWA	Mon, Jul 27, 2015	9.25	9.35	9.23	9.31
2453	NASDAQ	AMSWA	Fri, Jul 24, 2015	9.37	9.42	9.22	9.29
2452	NASDAQ	AMSWA	Thu, Jul 23, 2015	9.60	9.60	9.36	9.40
2451	NASDAQ	AMSWA	Wed, Jul 22, 2015	9.50	9.61	9.50	9.57
2450	NASDAQ	AMSWA	Tue, Jul 21, 2015	9.68	9.74	9.51	9.56
2449	NASDAQ	AMSWA	Mon, Jul 20, 2015	9.91	9.91	9.65	9.69
2448	NASDAQ	AMSWA	Fri, Jul 17, 2015	9.90	9.99	9.80	9.94
2447	NASDAQ	AMSWA	Thu, Jul 16, 2015	9.82	9.94	9.80	9.86
2446	NASDAQ	AMSWA	Wed, Jul 15, 2015	9.86	9.98	9.64	9.79
2445	NASDAQ	AMSWA	Tue, Jul 14, 2015	9.68	9.96	9.65	9.92
2444	NASDAQ	AMSWA	Mon, Jul 13, 2015	9.83	9.87	9.65	9.68
2443	NASDAQ	AMSWA	Fri, Jul 10, 2015	9.73	9.88	9.68	9.82
2442	NASDAQ	AMSWA	Thu, Jul 9, 2015	9.64	9.67	9.50	9.61
2441	NASDAQ	AMSWA	Wed, Jul 8, 2015	9.46	9.59	9.46	9.50
2440	NASDAQ	AMSWA	Tue, Jul 7, 2015	9.49	9.59	9.41	9.52
2439	NASDAQ	AMSWA	Mon, Jul 6, 2015	9.52	9.60	9.49	9.50
2438	NASDAQ	AMSWA	Thu, Jul 2, 2015	9.54	9.62	9.48	9.58
2437	NASDAQ	AMSWA	Wed, Jul 1, 2015	9.53	9.67	9.47	9.54
2436	NASDAQ	AMSWA	Tue, Jun 30, 2015	9.77	9.82	9.48	9.50
2435	NASDAQ	AMSWA	Mon, Jun 29, 2015	9.72	9.80	9.64	9.69
2434	NASDAQ	AMSWA	Fri, Jun 26, 2015	9.67	9.86	9.56	9.83
2433	NASDAQ	AMSWA	Thu, Jun 25, 2015	10.04	10.07	9.65	9.68
2432	NASDAQ	AMSWA	Wed, Jun 24, 2015	10.25	10.25	9.82	9.93
2431	NASDAQ	AMSWA	Tue, Jun 23, 2015	10.02	10.15	9.75	10.07
2430	NASDAQ	AMSWA	Mon, Jun 22, 2015	10.11	10.11	9.95	9.98
2429	NASDAQ	AMSWA	Fri, Jun 19, 2015	9.94	10.13	9.65	10.05
2428	NASDAQ	AMSWA	Thu, Jun 18, 2015	9.59	10.00	9.32	10.00
2427	NASDAQ	AMSWA	Wed, Jun 17, 2015	9.40	9.60	9.33	9.54
2426	NASDAQ	AMSWA	Tue, Jun 16, 2015	9.43	9.59	9.36	9.38
2425	NASDAQ	AMSWA	Mon, Jun 15, 2015	9.47	9.58	9.28	9.38
2424	NASDAQ	AMSWA	Fri, Jun 12, 2015	9.40	9.60	9.40	9.56
2423	NASDAQ	AMSWA	Thu, Jun 11, 2015	9.39	9.50	9.23	9.46
2422	NASDAQ	AMSWA	Wed, Jun 10, 2015	9.17	9.47	9.14	9.39
2421	NASDAQ	AMSWA	Tue, Jun 9, 2015	9.13	9.20	9.04	9.09
2420	NASDAQ	AMSWA	Mon, Jun 8, 2015	9.13	9.24	8.98	9.15
2419	NASDAQ	AMSWA	Fri, Jun 5, 2015	9.09	9.20	9.03	9.20
2418	NASDAQ	AMSWA	Thu, Jun 4, 2015	9.03	9.27	9.03	9.15
2417	NASDAQ	AMSWA	Wed, Jun 3, 2015	8.92	9.14	8.92	9.12
2416	NASDAQ	AMSWA	Tue, Jun 2, 2015	8.87	9.04	8.86	8.91
2415	NASDAQ	AMSWA	Mon, Jun 1, 2015	8.89	8.96	8.75	8.90
2414	NASDAQ	AMSWA	Fri, May 29, 2015	8.76	8.96	8.70	8.79
2413	NASDAQ	AMSWA	Thu, May 28, 2015	8.93	8.98	8.80	8.81
2412	NASDAQ	AMSWA	Wed, May 27, 2015	8.79	8.99	8.79	8.95
2411	NASDAQ	AMSWA	Tue, May 26, 2015	8.90	8.92	8.70	8.82
2410	NASDAQ	AMSWA	Fri, May 22, 2015	9.15	9.20	8.91	8.93
2409	NASDAQ	AMSWA	Thu, May 21, 2015	9.19	9.33	9.06	9.10
2408	NASDAQ	AMSWA	Wed, May 20, 2015	9.38	9.45	9.07	9.17
2407	NASDAQ	AMSWA	Tue, May 19, 2015	9.44	9.70	9.26	9.31
2406	NASDAQ	AMSWA	Mon, May 18, 2015	9.18	9.40	9.09	9.40
2405	NASDAQ	AMSWA	Fri, May 15, 2015	9.27	9.45	9.12	9.23
2404	NASDAQ	AMSWA	Thu, May 14, 2015	8.88	9.27	8.69	9.25
2403	NASDAQ	AMSWA	Wed, May 13, 2015	9.09	9.20	8.74	8.83
2402	NASDAQ	AMSWA	Tue, May 12, 2015	9.10	9.17	8.98	9.05
2401	NASDAQ	AMSWA	Mon, May 11, 2015	9.29	9.35	9.13	9.15
2400	NASDAQ	AMSWA	Fri, May 8, 2015	9.54	9.56	9.31	9.35
2399	NASDAQ	AMSWA	Thu, May 7, 2015	9.66	9.72	9.35	9.40
2398	NASDAQ	AMSWA	Wed, May 6, 2015	9.18	9.77	9.18	9.71
2397	NASDAQ	AMSWA	Tue, May 5, 2015	9.42	9.55	9.15	9.30
2396	NASDAQ	AMSWA	Mon, May 4, 2015	9.62	9.83	9.42	9.48
2395	NASDAQ	AMSWA	Fri, May 1, 2015	9.70	9.99	9.64	9.66
2394	NASDAQ	AMSWA	Thu, Apr 30, 2015	10.03	10.06	9.69	9.71
2393	NASDAQ	AMSWA	Wed, Apr 29, 2015	10.27	10.30	10.03	10.12
2392	NASDAQ	AMSWA	Tue, Apr 28, 2015	10.39	10.51	10.20	10.27
2391	NASDAQ	AMSWA	Mon, Apr 27, 2015	10.27	10.42	10.23	10.35
2390	NASDAQ	AMSWA	Fri, Apr 24, 2015	10.15	10.29	9.99	10.28
2389	NASDAQ	AMSWA	Thu, Apr 23, 2015	10.05	10.19	10.05	10.18
2388	NASDAQ	AMSWA	Wed, Apr 22, 2015	10.02	10.13	9.96	10.11
2387	NASDAQ	AMSWA	Tue, Apr 21, 2015	10.25	10.25	10.05	10.05
2386	NASDAQ	AMSWA	Mon, Apr 20, 2015	10.07	10.31	10.07	10.20
2385	NASDAQ	AMSWA	Fri, Apr 17, 2015	10.05	10.05	9.96	10.01
2384	NASDAQ	AMSWA	Thu, Apr 16, 2015	10.15	10.21	10.10	10.16
2383	NASDAQ	AMSWA	Wed, Apr 15, 2015	10.15	10.26	10.08	10.21
2382	NASDAQ	AMSWA	Tue, Apr 14, 2015	10.10	10.17	10.01	10.13
2381	NASDAQ	AMSWA	Mon, Apr 13, 2015	10.16	10.30	10.07	10.07
2380	NASDAQ	AMSWA	Fri, Apr 10, 2015	10.28	10.37	10.14	10.20
2379	NASDAQ	AMSWA	Thu, Apr 9, 2015	10.27	10.28	10.11	10.23
2378	NASDAQ	AMSWA	Wed, Apr 8, 2015	10.19	10.29	10.19	10.29
2377	NASDAQ	AMSWA	Tue, Apr 7, 2015	10.27	10.27	10.18	10.20
2376	NASDAQ	AMSWA	Mon, Apr 6, 2015	10.17	10.32	10.20	10.28
2375	NASDAQ	AMSWA	Thu, Apr 2, 2015	10.16	10.31	10.13	10.23
2374	NASDAQ	AMSWA	Wed, Apr 1, 2015	10.21	10.34	9.75	10.15
2373	NASDAQ	AMSWA	Tue, Mar 31, 2015	10.36	10.42	10.06	10.22
2372	NASDAQ	AMSWA	Mon, Mar 30, 2015	10.34	10.47	10.23	10.40
2371	NASDAQ	AMSWA	Fri, Mar 27, 2015	10.32	10.42	10.17	10.38
2370	NASDAQ	AMSWA	Thu, Mar 26, 2015	10.03	10.42	10.02	10.36
2369	NASDAQ	AMSWA	Wed, Mar 25, 2015	10.31	10.38	10.15	10.35
2368	NASDAQ	AMSWA	Tue, Mar 24, 2015	10.22	10.54	10.06	10.26
2367	NASDAQ	AMSWA	Mon, Mar 23, 2015	9.94	10.28	9.94	10.24
2366	NASDAQ	AMSWA	Fri, Mar 20, 2015	9.84	9.99	9.77	9.91
2365	NASDAQ	AMSWA	Thu, Mar 19, 2015	9.67	9.89	9.66	9.82
2364	NASDAQ	AMSWA	Wed, Mar 18, 2015	9.45	9.76	9.36	9.73
2363	NASDAQ	AMSWA	Tue, Mar 17, 2015	9.60	9.70	9.57	9.62
2362	NASDAQ	AMSWA	Mon, Mar 16, 2015	9.72	9.73	9.55	9.66
2361	NASDAQ	AMSWA	Fri, Mar 13, 2015	9.81	9.84	9.60	9.73
2360	NASDAQ	AMSWA	Thu, Mar 12, 2015	9.65	9.85	9.54	9.79
2359	NASDAQ	AMSWA	Wed, Mar 11, 2015	9.40	9.59	9.31	9.56
2358	NASDAQ	AMSWA	Tue, Mar 10, 2015	9.61	9.74	9.38	9.41
2357	NASDAQ	AMSWA	Mon, Mar 9, 2015	9.91	10.05	9.77	9.80
2356	NASDAQ	AMSWA	Fri, Mar 6, 2015	9.84	10.09	9.75	9.84
2355	NASDAQ	AMSWA	Thu, Mar 5, 2015	9.96	10.06	9.78	9.99
2354	NASDAQ	AMSWA	Wed, Mar 4, 2015	9.79	10.03	9.66	9.96
2353	NASDAQ	AMSWA	Tue, Mar 3, 2015	9.70	9.99	9.64	9.81
2352	NASDAQ	AMSWA	Mon, Mar 2, 2015	9.61	9.76	9.55	9.76
2351	NASDAQ	AMSWA	Fri, Feb 27, 2015	9.50	9.66	9.40	9.64
2350	NASDAQ	AMSWA	Thu, Feb 26, 2015	9.48	9.56	9.21	9.55
2349	NASDAQ	AMSWA	Wed, Feb 25, 2015	9.17	9.52	9.02	9.52
2348	NASDAQ	AMSWA	Tue, Feb 24, 2015	9.14	9.16	9.01	9.12
2347	NASDAQ	AMSWA	Mon, Feb 23, 2015	9.06	9.15	8.90	9.07
2346	NASDAQ	AMSWA	Fri, Feb 20, 2015	9.13	9.14	8.90	9.12
2345	NASDAQ	AMSWA	Thu, Feb 19, 2015	9.20	9.28	9.10	9.10
2344	NASDAQ	AMSWA	Wed, Feb 18, 2015	9.12	9.26	9.12	9.20
2343	NASDAQ	AMSWA	Tue, Feb 17, 2015	9.31	9.31	9.05	9.16
2342	NASDAQ	AMSWA	Fri, Feb 13, 2015	9.02	9.44	8.82	9.36
2341	NASDAQ	AMSWA	Thu, Feb 12, 2015	8.77	9.04	8.77	9.00
2340	NASDAQ	AMSWA	Wed, Feb 11, 2015	8.74	8.94	8.72	8.74
2339	NASDAQ	AMSWA	Tue, Feb 10, 2015	8.84	8.89	8.70	8.79
2338	NASDAQ	AMSWA	Mon, Feb 9, 2015	8.80	9.07	8.68	8.72
2337	NASDAQ	AMSWA	Fri, Feb 6, 2015	8.80	8.93	8.78	8.87
2336	NASDAQ	AMSWA	Thu, Feb 5, 2015	8.79	8.97	8.74	8.83
2335	NASDAQ	AMSWA	Wed, Feb 4, 2015	9.01	9.05	8.68	8.81
2334	NASDAQ	AMSWA	Tue, Feb 3, 2015	8.54	9.20	8.45	9.13
2333	NASDAQ	AMSWA	Mon, Feb 2, 2015	8.27	8.46	8.21	8.45
2332	NASDAQ	AMSWA	Fri, Jan 30, 2015	8.67	8.80	8.28	8.29
2331	NASDAQ	AMSWA	Thu, Jan 29, 2015	8.47	8.78	8.40	8.78
2330	NASDAQ	AMSWA	Wed, Jan 28, 2015	8.68	8.77	8.40	8.41
2329	NASDAQ	AMSWA	Tue, Jan 27, 2015	8.50	8.62	8.47	8.60
2328	NASDAQ	AMSWA	Mon, Jan 26, 2015	8.62	8.64	8.51	8.54
2327	NASDAQ	AMSWA	Fri, Jan 23, 2015	8.75	8.75	8.61	8.66
2326	NASDAQ	AMSWA	Thu, Jan 22, 2015	8.67	8.90	8.52	8.74
2325	NASDAQ	AMSWA	Wed, Jan 21, 2015	8.78	8.83	8.53	8.65
2324	NASDAQ	AMSWA	Tue, Jan 20, 2015	8.93	8.99	8.66	8.83
2323	NASDAQ	AMSWA	Fri, Jan 16, 2015	8.60	8.95	8.60	8.90
2322	NASDAQ	AMSWA	Thu, Jan 15, 2015	8.89	9.00	8.56	8.60
2321	NASDAQ	AMSWA	Wed, Jan 14, 2015	8.82	8.96	8.67	8.82
2320	NASDAQ	AMSWA	Tue, Jan 13, 2015	8.86	8.93	8.64	8.89
2319	NASDAQ	AMSWA	Mon, Jan 12, 2015	8.82	8.95	8.61	8.73
2318	NASDAQ	AMSWA	Fri, Jan 9, 2015	8.83	8.88	8.67	8.85
2317	NASDAQ	AMSWA	Thu, Jan 8, 2015	8.81	9.04	8.72	8.87
2316	NASDAQ	AMSWA	Wed, Jan 7, 2015	8.58	8.74	8.56	8.72
2315	NASDAQ	AMSWA	Tue, Jan 6, 2015	8.69	8.81	8.50	8.51
2314	NASDAQ	AMSWA	Mon, Jan 5, 2015	8.92	9.06	8.75	8.78
2313	NASDAQ	AMSWA	Fri, Jan 2, 2015	9.12	9.16	8.95	8.98
2312	NASDAQ	AMSWA	Wed, Dec 31, 2014	9.02	9.23	9.02	9.11
2311	NASDAQ	AMSWA	Tue, Dec 30, 2014	9.28	9.29	9.02	9.05
2310	NASDAQ	AMSWA	Mon, Dec 29, 2014	9.29	9.46	9.27	9.33
2309	NASDAQ	AMSWA	Fri, Dec 26, 2014	9.37	9.46	9.17	9.34
2308	NASDAQ	AMSWA	Wed, Dec 24, 2014	9.32	9.39	9.25	9.32
2307	NASDAQ	AMSWA	Tue, Dec 23, 2014	9.23	9.37	8.54	9.33
2306	NASDAQ	AMSWA	Mon, Dec 22, 2014	9.11	9.35	9.00	9.21
2305	NASDAQ	AMSWA	Fri, Dec 19, 2014	8.94	9.20	8.94	9.15
2304	NASDAQ	AMSWA	Thu, Dec 18, 2014	9.00	9.08	8.84	8.97
2303	NASDAQ	AMSWA	Wed, Dec 17, 2014	8.62	8.95	8.59	8.90
2302	NASDAQ	AMSWA	Tue, Dec 16, 2014	8.49	8.80	8.49	8.67
2301	NASDAQ	AMSWA	Mon, Dec 15, 2014	8.52	8.52	8.31	8.50
2300	NASDAQ	AMSWA	Fri, Dec 12, 2014	8.27	8.55	8.26	8.45
2299	NASDAQ	AMSWA	Thu, Dec 11, 2014	8.79	9.01	8.33	8.40
2298	NASDAQ	AMSWA	Wed, Dec 10, 2014	9.09	9.14	8.80	8.80
2297	NASDAQ	AMSWA	Tue, Dec 9, 2014	8.81	9.18	8.67	9.16
2296	NASDAQ	AMSWA	Mon, Dec 8, 2014	9.22	9.32	8.82	8.84
2295	NASDAQ	AMSWA	Fri, Dec 5, 2014	9.25	9.36	9.16	9.22
2294	NASDAQ	AMSWA	Thu, Dec 4, 2014	9.15	9.44	9.10	9.24
2293	NASDAQ	AMSWA	Wed, Dec 3, 2014	9.20	9.39	9.14	9.25
2292	NASDAQ	AMSWA	Tue, Dec 2, 2014	9.10	9.29	9.04	9.23
2291	NASDAQ	AMSWA	Mon, Dec 1, 2014	9.08	9.27	9.04	9.06
2290	NASDAQ	AMSWA	Fri, Nov 28, 2014	9.20	9.41	9.05	9.07
2289	NASDAQ	AMSWA	Wed, Nov 26, 2014	9.20	9.30	9.12	9.24
2288	NASDAQ	AMSWA	Tue, Nov 25, 2014	9.30	9.39	9.12	9.23
2287	NASDAQ	AMSWA	Mon, Nov 24, 2014	9.07	9.30	9.07	9.30
2286	NASDAQ	AMSWA	Fri, Nov 21, 2014	9.30	9.30	9.02	9.08
2285	NASDAQ	AMSWA	Thu, Nov 20, 2014	9.07	9.23	9.05	9.13
2284	NASDAQ	AMSWA	Wed, Nov 19, 2014	9.26	9.33	9.00	9.08
2283	NASDAQ	AMSWA	Tue, Nov 18, 2014	9.27	9.35	9.22	9.30
2282	NASDAQ	AMSWA	Mon, Nov 17, 2014	9.23	9.31	9.18	9.21
2281	NASDAQ	AMSWA	Fri, Nov 14, 2014	9.40	9.44	9.24	9.27
2280	NASDAQ	AMSWA	Thu, Nov 13, 2014	9.66	9.69	9.61	9.69
2279	NASDAQ	AMSWA	Wed, Nov 12, 2014	9.53	9.74	9.42	9.70
2278	NASDAQ	AMSWA	Tue, Nov 11, 2014	9.70	9.74	9.52	9.70
2277	NASDAQ	AMSWA	Mon, Nov 10, 2014	9.59	9.75	9.35	9.74
2276	NASDAQ	AMSWA	Fri, Nov 7, 2014	9.68	9.68	9.40	9.53
2275	NASDAQ	AMSWA	Thu, Nov 6, 2014	9.75	9.75	9.56	9.73
2274	NASDAQ	AMSWA	Wed, Nov 5, 2014	9.67	9.75	9.59	9.72
2273	NASDAQ	AMSWA	Tue, Nov 4, 2014	9.59	9.65	9.49	9.64
2272	NASDAQ	AMSWA	Mon, Nov 3, 2014	9.71	9.75	9.55	9.60
2271	NASDAQ	AMSWA	Fri, Oct 31, 2014	9.81	9.82	9.50	9.66
2270	NASDAQ	AMSWA	Thu, Oct 30, 2014	9.27	9.69	9.13	9.67
2269	NASDAQ	AMSWA	Wed, Oct 29, 2014	9.47	9.47	9.14	9.27
2268	NASDAQ	AMSWA	Tue, Oct 28, 2014	9.10	9.43	9.01	9.43
2267	NASDAQ	AMSWA	Mon, Oct 27, 2014	8.93	9.01	8.82	9.00
2266	NASDAQ	AMSWA	Fri, Oct 24, 2014	9.00	9.07	8.80	9.02
2265	NASDAQ	AMSWA	Thu, Oct 23, 2014	8.94	9.10	8.89	8.97
2264	NASDAQ	AMSWA	Wed, Oct 22, 2014	9.02	9.09	8.80	8.82
2263	NASDAQ	AMSWA	Tue, Oct 21, 2014	9.07	9.13	8.83	9.04
2262	NASDAQ	AMSWA	Mon, Oct 20, 2014	8.78	9.11	8.78	9.07
2261	NASDAQ	AMSWA	Fri, Oct 17, 2014	9.20	9.20	8.81	8.84
2260	NASDAQ	AMSWA	Thu, Oct 16, 2014	8.93	9.24	8.93	9.04
2259	NASDAQ	AMSWA	Wed, Oct 15, 2014	8.99	9.23	8.92	9.06
2258	NASDAQ	AMSWA	Tue, Oct 14, 2014	9.06	9.23	8.89	9.11
2257	NASDAQ	AMSWA	Mon, Oct 13, 2014	8.63	9.00	8.63	8.93
2256	NASDAQ	AMSWA	Fri, Oct 10, 2014	8.76	9.06	8.61	8.65
2255	NASDAQ	AMSWA	Thu, Oct 9, 2014	9.01	9.01	8.79	8.82
2254	NASDAQ	AMSWA	Wed, Oct 8, 2014	8.80	9.04	8.71	9.04
2253	NASDAQ	AMSWA	Tue, Oct 7, 2014	9.02	9.17	8.82	8.85
2252	NASDAQ	AMSWA	Mon, Oct 6, 2014	9.11	9.16	9.00	9.05
2251	NASDAQ	AMSWA	Fri, Oct 3, 2014	9.15	9.15	8.95	9.06
2250	NASDAQ	AMSWA	Thu, Oct 2, 2014	8.75	9.11	8.74	9.07
2249	NASDAQ	AMSWA	Wed, Oct 1, 2014	8.84	9.10	8.69	8.77
2248	NASDAQ	AMSWA	Tue, Sep 30, 2014	9.03	9.08	8.81	8.82
2247	NASDAQ	AMSWA	Mon, Sep 29, 2014	8.86	9.08	8.86	9.02
2246	NASDAQ	AMSWA	Fri, Sep 26, 2014	8.77	9.00	8.77	8.95
2245	NASDAQ	AMSWA	Thu, Sep 25, 2014	8.82	8.83	8.67	8.77
2244	NASDAQ	AMSWA	Wed, Sep 24, 2014	8.75	8.91	8.73	8.81
2243	NASDAQ	AMSWA	Tue, Sep 23, 2014	8.70	8.90	8.69	8.75
2242	NASDAQ	AMSWA	Mon, Sep 22, 2014	8.79	8.89	8.72	8.74
2241	NASDAQ	AMSWA	Fri, Sep 19, 2014	8.89	8.94	8.74	8.88
2240	NASDAQ	AMSWA	Thu, Sep 18, 2014	8.80	8.99	8.79	8.87
2239	NASDAQ	AMSWA	Wed, Sep 17, 2014	8.68	8.87	8.54	8.75
2238	NASDAQ	AMSWA	Tue, Sep 16, 2014	8.60	8.74	8.49	8.65
2237	NASDAQ	AMSWA	Mon, Sep 15, 2014	8.66	8.69	8.52	8.65
2236	NASDAQ	AMSWA	Fri, Sep 12, 2014	8.70	8.72	8.47	8.69
2235	NASDAQ	AMSWA	Thu, Sep 11, 2014	8.65	8.72	8.51	8.67
2234	NASDAQ	AMSWA	Wed, Sep 10, 2014	8.73	8.81	8.67	8.69
2233	NASDAQ	AMSWA	Tue, Sep 9, 2014	8.83	8.83	8.72	8.73
2232	NASDAQ	AMSWA	Mon, Sep 8, 2014	8.87	8.93	8.79	8.87
2231	NASDAQ	AMSWA	Fri, Sep 5, 2014	8.81	9.02	8.80	8.90
2230	NASDAQ	AMSWA	Thu, Sep 4, 2014	8.96	9.08	8.81	8.81
2229	NASDAQ	AMSWA	Wed, Sep 3, 2014	9.17	9.19	8.95	8.95
2228	NASDAQ	AMSWA	Tue, Sep 2, 2014	9.22	9.22	9.12	9.15
2227	NASDAQ	AMSWA	Fri, Aug 29, 2014	9.06	9.23	9.05	9.20
2226	NASDAQ	AMSWA	Thu, Aug 28, 2014	9.13	9.22	9.05	9.06
2225	NASDAQ	AMSWA	Wed, Aug 27, 2014	9.22	9.26	9.05	9.21
2224	NASDAQ	AMSWA	Tue, Aug 26, 2014	9.14	9.33	9.05	9.21
2223	NASDAQ	AMSWA	Mon, Aug 25, 2014	9.10	9.23	9.02	9.15
2222	NASDAQ	AMSWA	Fri, Aug 22, 2014	9.33	9.44	9.05	9.09
2221	NASDAQ	AMSWA	Thu, Aug 21, 2014	8.87	9.38	8.81	9.29
2220	NASDAQ	AMSWA	Wed, Aug 20, 2014	9.00	9.09	8.85	8.90
2219	NASDAQ	AMSWA	Tue, Aug 19, 2014	9.31	9.35	9.01	9.05
2218	NASDAQ	AMSWA	Mon, Aug 18, 2014	9.44	9.45	9.24	9.27
2217	NASDAQ	AMSWA	Fri, Aug 15, 2014	9.48	9.49	9.10	9.38
2216	NASDAQ	AMSWA	Thu, Aug 14, 2014	9.37	9.38	9.25	9.37
2215	NASDAQ	AMSWA	Wed, Aug 13, 2014	9.41	9.56	9.29	9.40
2214	NASDAQ	AMSWA	Tue, Aug 12, 2014	9.52	9.60	9.37	9.39
2213	NASDAQ	AMSWA	Mon, Aug 11, 2014	9.33	9.65	9.32	9.60
2212	NASDAQ	AMSWA	Fri, Aug 8, 2014	9.17	9.34	9.17	9.29
2211	NASDAQ	AMSWA	Thu, Aug 7, 2014	9.23	9.36	9.07	9.19
2210	NASDAQ	AMSWA	Wed, Aug 6, 2014	9.28	9.41	9.10	9.19
2209	NASDAQ	AMSWA	Tue, Aug 5, 2014	9.54	9.61	9.41	9.46
2208	NASDAQ	AMSWA	Mon, Aug 4, 2014	9.37	9.65	9.22	9.58
2207	NASDAQ	AMSWA	Fri, Aug 1, 2014	9.27	9.42	9.16	9.37
2206	NASDAQ	AMSWA	Thu, Jul 31, 2014	9.55	9.69	9.29	9.31
2205	NASDAQ	AMSWA	Wed, Jul 30, 2014	9.73	9.80	9.59	9.65
2204	NASDAQ	AMSWA	Tue, Jul 29, 2014	9.56	9.77	9.56	9.63
2203	NASDAQ	AMSWA	Mon, Jul 28, 2014	9.60	9.63	9.50	9.55
2202	NASDAQ	AMSWA	Fri, Jul 25, 2014	9.44	9.71	9.44	9.60
2201	NASDAQ	AMSWA	Thu, Jul 24, 2014	9.65	9.73	9.54	9.54
2200	NASDAQ	AMSWA	Wed, Jul 23, 2014	9.74	9.75	9.61	9.65
2199	NASDAQ	AMSWA	Tue, Jul 22, 2014	9.56	9.77	9.50	9.75
2198	NASDAQ	AMSWA	Mon, Jul 21, 2014	9.63	9.63	9.34	9.51
2197	NASDAQ	AMSWA	Fri, Jul 18, 2014	9.25	9.68	9.25	9.67
2196	NASDAQ	AMSWA	Thu, Jul 17, 2014	9.50	9.55	9.29	9.31
2195	NASDAQ	AMSWA	Wed, Jul 16, 2014	9.37	9.67	9.10	9.53
2194	NASDAQ	AMSWA	Tue, Jul 15, 2014	9.47	9.55	9.20	9.21
2193	NASDAQ	AMSWA	Mon, Jul 14, 2014	9.70	9.75	9.53	9.67
2192	NASDAQ	AMSWA	Fri, Jul 11, 2014	9.65	9.75	9.52	9.57
2191	NASDAQ	AMSWA	Thu, Jul 10, 2014	9.73	9.88	9.65	9.66
2190	NASDAQ	AMSWA	Wed, Jul 9, 2014	9.91	9.93	9.65	9.93
2189	NASDAQ	AMSWA	Tue, Jul 8, 2014	10.10	10.25	9.88	9.93
2188	NASDAQ	AMSWA	Mon, Jul 7, 2014	10.25	10.35	10.08	10.08
2187	NASDAQ	AMSWA	Thu, Jul 3, 2014	10.25	10.39	10.25	10.31
2186	NASDAQ	AMSWA	Wed, Jul 2, 2014	10.27	10.40	10.22	10.24
2185	NASDAQ	AMSWA	Tue, Jul 1, 2014	9.85	10.39	9.85	10.32
2184	NASDAQ	AMSWA	Mon, Jun 30, 2014	10.08	10.14	9.85	9.88
2183	NASDAQ	AMSWA	Fri, Jun 27, 2014	9.69	10.15	9.69	10.15
2182	NASDAQ	AMSWA	Thu, Jun 26, 2014	9.60	9.81	9.52	9.80
2181	NASDAQ	AMSWA	Wed, Jun 25, 2014	9.70	10.10	9.62	10.06
2180	NASDAQ	AMSWA	Tue, Jun 24, 2014	10.00	10.10	9.65	9.70
2179	NASDAQ	AMSWA	Mon, Jun 23, 2014	9.88	10.07	9.85	10.06
2178	NASDAQ	AMSWA	Fri, Jun 20, 2014	9.82	9.95	9.75	9.87
2177	NASDAQ	AMSWA	Thu, Jun 19, 2014	9.84	9.93	9.65	9.82
2176	NASDAQ	AMSWA	Wed, Jun 18, 2014	9.83	9.87	9.69	9.83
2175	NASDAQ	AMSWA	Tue, Jun 17, 2014	9.77	9.94	9.74	9.85
2174	NASDAQ	AMSWA	Mon, Jun 16, 2014	9.58	9.91	9.58	9.81
2173	NASDAQ	AMSWA	Fri, Jun 13, 2014	9.60	9.94	9.60	9.64
2172	NASDAQ	AMSWA	Thu, Jun 12, 2014	9.57	9.66	9.51	9.61
2171	NASDAQ	AMSWA	Wed, Jun 11, 2014	9.78	9.88	9.51	9.57
2170	NASDAQ	AMSWA	Tue, Jun 10, 2014	9.73	9.90	9.70	9.81
2169	NASDAQ	AMSWA	Mon, Jun 9, 2014	9.82	9.96	9.73	9.78
2168	NASDAQ	AMSWA	Fri, Jun 6, 2014	9.87	9.96	9.77	9.86
2167	NASDAQ	AMSWA	Thu, Jun 5, 2014	9.59	9.84	9.50	9.80
2166	NASDAQ	AMSWA	Wed, Jun 4, 2014	9.50	9.62	9.50	9.54
2165	NASDAQ	AMSWA	Tue, Jun 3, 2014	9.51	9.64	9.50	9.54
2164	NASDAQ	AMSWA	Mon, Jun 2, 2014	9.60	9.69	9.51	9.57
2163	NASDAQ	AMSWA	Fri, May 30, 2014	9.70	9.70	9.52	9.61
2162	NASDAQ	AMSWA	Thu, May 29, 2014	9.66	9.74	9.53	9.66
2161	NASDAQ	AMSWA	Wed, May 28, 2014	9.80	9.87	9.59	9.59
2160	NASDAQ	AMSWA	Tue, May 27, 2014	9.86	9.96	9.74	9.85
2159	NASDAQ	AMSWA	Fri, May 23, 2014	9.60	9.97	9.59	9.75
2158	NASDAQ	AMSWA	Thu, May 22, 2014	9.48	9.64	9.45	9.56
2157	NASDAQ	AMSWA	Wed, May 21, 2014	9.50	9.58	9.40	9.42
2156	NASDAQ	AMSWA	Tue, May 20, 2014	9.48	9.51	9.34	9.45
2155	NASDAQ	AMSWA	Mon, May 19, 2014	9.30	9.48	9.30	9.46
2154	NASDAQ	AMSWA	Fri, May 16, 2014	9.04	9.31	8.98	9.29
2153	NASDAQ	AMSWA	Thu, May 15, 2014	8.73	9.10	8.66	9.04
2152	NASDAQ	AMSWA	Wed, May 14, 2014	9.23	9.39	8.75	8.81
2151	NASDAQ	AMSWA	Tue, May 13, 2014	9.44	9.44	9.21	9.28
2150	NASDAQ	AMSWA	Mon, May 12, 2014	9.10	9.48	9.06	9.43
2149	NASDAQ	AMSWA	Fri, May 9, 2014	8.73	9.11	8.65	9.08
2148	NASDAQ	AMSWA	Thu, May 8, 2014	8.86	9.11	8.79	8.81
2147	NASDAQ	AMSWA	Wed, May 7, 2014	9.00	9.03	8.80	8.91
2146	NASDAQ	AMSWA	Tue, May 6, 2014	9.33	9.47	9.05	9.06
2145	NASDAQ	AMSWA	Mon, May 5, 2014	9.30	9.42	9.16	9.40
2144	NASDAQ	AMSWA	Fri, May 2, 2014	9.40	9.53	9.22	9.33
2143	NASDAQ	AMSWA	Thu, May 1, 2014	9.60	9.78	9.19	9.36
2142	NASDAQ	AMSWA	Wed, Apr 30, 2014	9.64	9.71	9.45	9.66
2141	NASDAQ	AMSWA	Tue, Apr 29, 2014	9.52	9.71	9.49	9.65
2140	NASDAQ	AMSWA	Mon, Apr 28, 2014	9.39	9.56	9.21	9.44
2139	NASDAQ	AMSWA	Fri, Apr 25, 2014	9.55	9.62	9.31	9.38
2138	NASDAQ	AMSWA	Thu, Apr 24, 2014	9.72	9.72	9.50	9.62
2137	NASDAQ	AMSWA	Wed, Apr 23, 2014	9.84	9.91	9.62	9.65
2136	NASDAQ	AMSWA	Tue, Apr 22, 2014	9.91	9.94	9.84	9.89
2135	NASDAQ	AMSWA	Mon, Apr 21, 2014	9.97	9.97	9.85	9.92
2134	NASDAQ	AMSWA	Thu, Apr 17, 2014	10.00	10.11	9.89	9.99
2133	NASDAQ	AMSWA	Wed, Apr 16, 2014	10.03	10.06	9.81	10.00
2132	NASDAQ	AMSWA	Tue, Apr 15, 2014	10.00	10.02	9.76	9.94
2131	NASDAQ	AMSWA	Mon, Apr 14, 2014	9.90	10.03	9.83	9.96
2130	NASDAQ	AMSWA	Fri, Apr 11, 2014	9.63	9.92	9.63	9.80
2129	NASDAQ	AMSWA	Thu, Apr 10, 2014	9.87	9.91	9.57	9.73
2128	NASDAQ	AMSWA	Wed, Apr 9, 2014	9.62	9.95	9.62	9.92
2127	NASDAQ	AMSWA	Tue, Apr 8, 2014	9.61	9.79	9.54	9.60
2126	NASDAQ	AMSWA	Mon, Apr 7, 2014	9.49	9.71	9.45	9.63
2125	NASDAQ	AMSWA	Fri, Apr 4, 2014	10.07	10.07	9.50	9.56
2124	NASDAQ	AMSWA	Thu, Apr 3, 2014	10.40	10.43	9.96	9.98
2123	NASDAQ	AMSWA	Wed, Apr 2, 2014	10.40	10.45	10.20	10.43
2122	NASDAQ	AMSWA	Tue, Apr 1, 2014	10.21	10.45	10.13	10.40
2121	NASDAQ	AMSWA	Mon, Mar 31, 2014	10.25	10.38	10.04	10.17
2120	NASDAQ	AMSWA	Fri, Mar 28, 2014	9.97	10.50	9.92	10.18
2119	NASDAQ	AMSWA	Thu, Mar 27, 2014	9.90	9.97	9.87	9.96
2118	NASDAQ	AMSWA	Wed, Mar 26, 2014	10.02	10.02	9.90	9.92
2117	NASDAQ	AMSWA	Tue, Mar 25, 2014	9.97	10.03	9.91	9.97
2116	NASDAQ	AMSWA	Mon, Mar 24, 2014	10.00	10.04	9.90	9.96
2115	NASDAQ	AMSWA	Fri, Mar 21, 2014	9.98	10.08	9.94	9.95
2114	NASDAQ	AMSWA	Thu, Mar 20, 2014	9.97	10.15	9.95	9.97
2113	NASDAQ	AMSWA	Wed, Mar 19, 2014	10.18	10.20	9.94	9.96
2112	NASDAQ	AMSWA	Tue, Mar 18, 2014	9.99	10.18	9.93	10.17
2111	NASDAQ	AMSWA	Mon, Mar 17, 2014	10.05	10.05	9.93	9.97
2110	NASDAQ	AMSWA	Fri, Mar 14, 2014	9.93	10.09	9.93	9.99
2109	NASDAQ	AMSWA	Thu, Mar 13, 2014	10.06	10.07	9.93	9.98
2108	NASDAQ	AMSWA	Wed, Mar 12, 2014	9.96	10.08	9.80	10.05
2107	NASDAQ	AMSWA	Tue, Mar 11, 2014	10.00	10.04	9.93	9.98
2106	NASDAQ	AMSWA	Mon, Mar 10, 2014	10.02	10.05	9.92	10.04
2105	NASDAQ	AMSWA	Fri, Mar 7, 2014	10.04	10.09	9.95	10.09
2104	NASDAQ	AMSWA	Thu, Mar 6, 2014	10.28	10.28	9.92	9.99
2103	NASDAQ	AMSWA	Wed, Mar 5, 2014	10.43	10.55	10.23	10.27
2102	NASDAQ	AMSWA	Tue, Mar 4, 2014	10.68	10.77	10.41	10.48
2101	NASDAQ	AMSWA	Mon, Mar 3, 2014	10.38	10.59	10.15	10.57
2100	NASDAQ	AMSWA	Fri, Feb 28, 2014	11.10	11.10	10.42	10.46
2099	NASDAQ	AMSWA	Thu, Feb 27, 2014	10.85	11.08	10.78	11.04
2098	NASDAQ	AMSWA	Wed, Feb 26, 2014	10.98	11.11	10.81	10.85
2097	NASDAQ	AMSWA	Tue, Feb 25, 2014	10.93	11.08	10.86	10.94
2096	NASDAQ	AMSWA	Mon, Feb 24, 2014	11.04	11.04	10.75	10.88
2095	NASDAQ	AMSWA	Fri, Feb 21, 2014	11.05	11.05	10.87	10.98
2094	NASDAQ	AMSWA	Thu, Feb 20, 2014	11.00	11.05	10.92	11.00
2093	NASDAQ	AMSWA	Wed, Feb 19, 2014	10.98	11.08	10.35	10.96
2092	NASDAQ	AMSWA	Tue, Feb 18, 2014	10.98	11.12	10.89	10.98
2091	NASDAQ	AMSWA	Fri, Feb 14, 2014	10.83	11.06	10.81	11.01
2090	NASDAQ	AMSWA	Thu, Feb 13, 2014	10.35	10.90	10.35	10.81
2089	NASDAQ	AMSWA	Wed, Feb 12, 2014	10.39	10.50	10.35	10.45
2088	NASDAQ	AMSWA	Tue, Feb 11, 2014	10.30	10.50	10.24	10.38
2087	NASDAQ	AMSWA	Mon, Feb 10, 2014	10.00	10.25	9.89	10.25
2086	NASDAQ	AMSWA	Fri, Feb 7, 2014	9.89	10.05	9.89	10.00
2085	NASDAQ	AMSWA	Thu, Feb 6, 2014	9.98	10.12	9.78	9.90
2084	NASDAQ	AMSWA	Wed, Feb 5, 2014	9.90	10.12	9.75	9.99
2083	NASDAQ	AMSWA	Tue, Feb 4, 2014	10.10	10.15	9.90	10.00
2082	NASDAQ	AMSWA	Mon, Feb 3, 2014	10.10	10.25	9.80	10.01
2081	NASDAQ	AMSWA	Fri, Jan 31, 2014	9.83	10.19	9.83	10.08
2080	NASDAQ	AMSWA	Thu, Jan 30, 2014	9.84	10.05	9.81	10.01
2079	NASDAQ	AMSWA	Wed, Jan 29, 2014	9.88	10.00	9.76	9.77
2078	NASDAQ	AMSWA	Tue, Jan 28, 2014	9.89	9.98	9.80	9.93
2077	NASDAQ	AMSWA	Mon, Jan 27, 2014	9.95	9.98	9.80	9.85
2076	NASDAQ	AMSWA	Fri, Jan 24, 2014	9.80	10.05	9.66	9.95
2075	NASDAQ	AMSWA	Thu, Jan 23, 2014	9.88	9.93	9.81	9.88
2074	NASDAQ	AMSWA	Wed, Jan 22, 2014	9.98	10.03	9.94	9.96
2073	NASDAQ	AMSWA	Tue, Jan 21, 2014	9.92	10.02	9.90	10.00
2072	NASDAQ	AMSWA	Fri, Jan 17, 2014	9.93	9.99	9.84	9.89
2071	NASDAQ	AMSWA	Thu, Jan 16, 2014	9.89	9.99	9.86	9.99
2070	NASDAQ	AMSWA	Wed, Jan 15, 2014	9.81	9.89	9.76	9.84
2069	NASDAQ	AMSWA	Tue, Jan 14, 2014	9.75	9.82	9.61	9.75
2068	NASDAQ	AMSWA	Mon, Jan 13, 2014	9.74	9.84	9.63	9.74
2067	NASDAQ	AMSWA	Fri, Jan 10, 2014	9.86	9.86	9.60	9.80
2066	NASDAQ	AMSWA	Thu, Jan 9, 2014	9.86	9.93	9.71	9.84
2065	NASDAQ	AMSWA	Wed, Jan 8, 2014	9.95	9.97	9.76	9.85
2064	NASDAQ	AMSWA	Tue, Jan 7, 2014	9.68	9.98	9.68	9.95
2063	NASDAQ	AMSWA	Mon, Jan 6, 2014	9.91	9.99	9.64	9.65
2062	NASDAQ	AMSWA	Fri, Jan 3, 2014	9.93	9.99	9.81	9.94
2061	NASDAQ	AMSWA	Thu, Jan 2, 2014	9.80	9.93	9.70	9.93
2060	NASDAQ	AMSWA	Tue, Dec 31, 2013	9.96	9.98	9.81	9.87
2059	NASDAQ	AMSWA	Mon, Dec 30, 2013	10.01	10.06	9.89	9.91
2058	NASDAQ	AMSWA	Fri, Dec 27, 2013	10.02	10.02	9.91	10.00
2057	NASDAQ	AMSWA	Thu, Dec 26, 2013	10.02	10.10	9.94	9.97
2056	NASDAQ	AMSWA	Tue, Dec 24, 2013	10.06	10.14	9.96	10.02
2055	NASDAQ	AMSWA	Mon, Dec 23, 2013	10.10	10.15	10.01	10.06
2054	NASDAQ	AMSWA	Fri, Dec 20, 2013	9.83	10.10	9.83	10.03
2053	NASDAQ	AMSWA	Thu, Dec 19, 2013	10.10	10.10	9.75	9.79
2052	NASDAQ	AMSWA	Wed, Dec 18, 2013	9.83	10.10	9.78	10.09
2051	NASDAQ	AMSWA	Tue, Dec 17, 2013	9.89	10.00	9.79	9.85
2050	NASDAQ	AMSWA	Mon, Dec 16, 2013	10.13	10.13	9.96	9.96
2049	NASDAQ	AMSWA	Fri, Dec 13, 2013	9.99	10.17	9.50	10.04
2048	NASDAQ	AMSWA	Thu, Dec 12, 2013	9.91	10.13	9.69	9.94
2047	NASDAQ	AMSWA	Wed, Dec 11, 2013	9.95	10.00	9.75	9.87
2046	NASDAQ	AMSWA	Tue, Dec 10, 2013	10.24	10.24	9.94	9.95
2045	NASDAQ	AMSWA	Mon, Dec 9, 2013	10.60	10.60	10.20	10.29
2044	NASDAQ	AMSWA	Fri, Dec 6, 2013	10.20	10.44	10.19	10.30
2043	NASDAQ	AMSWA	Thu, Dec 5, 2013	9.96	10.19	9.96	10.16
2042	NASDAQ	AMSWA	Wed, Dec 4, 2013	9.77	10.54	9.65	9.91
2041	NASDAQ	AMSWA	Tue, Dec 3, 2013	9.03	9.28	9.03	9.24
2040	NASDAQ	AMSWA	Mon, Dec 2, 2013	9.58	9.58	9.06	9.06
2039	NASDAQ	AMSWA	Fri, Nov 29, 2013	9.52	9.66	9.40	9.65
2038	NASDAQ	AMSWA	Wed, Nov 27, 2013	9.35	9.57	9.20	9.55
2037	NASDAQ	AMSWA	Tue, Nov 26, 2013	9.17	9.35	9.06	9.33
2036	NASDAQ	AMSWA	Mon, Nov 25, 2013	9.20	9.30	9.13	9.19
2035	NASDAQ	AMSWA	Fri, Nov 22, 2013	9.25	9.29	9.12	9.20
2034	NASDAQ	AMSWA	Thu, Nov 21, 2013	9.15	9.28	9.09	9.26
2033	NASDAQ	AMSWA	Wed, Nov 20, 2013	9.03	9.17	9.00	9.08
2032	NASDAQ	AMSWA	Tue, Nov 19, 2013	9.07	9.15	9.00	9.02
2031	NASDAQ	AMSWA	Mon, Nov 18, 2013	9.14	9.15	9.07	9.10
2030	NASDAQ	AMSWA	Fri, Nov 15, 2013	8.99	9.15	8.95	9.13
2029	NASDAQ	AMSWA	Thu, Nov 14, 2013	9.15	9.15	8.95	9.01
2028	NASDAQ	AMSWA	Wed, Nov 13, 2013	9.15	9.25	9.05	9.23
2027	NASDAQ	AMSWA	Tue, Nov 12, 2013	9.22	9.30	9.18	9.30
2026	NASDAQ	AMSWA	Mon, Nov 11, 2013	9.26	9.28	9.16	9.21
2025	NASDAQ	AMSWA	Fri, Nov 8, 2013	9.01	9.38	9.01	9.33
2024	NASDAQ	AMSWA	Thu, Nov 7, 2013	9.17	9.19	8.93	9.00
2023	NASDAQ	AMSWA	Wed, Nov 6, 2013	9.13	9.22	9.11	9.15
2022	NASDAQ	AMSWA	Tue, Nov 5, 2013	9.05	9.17	9.01	9.10
2021	NASDAQ	AMSWA	Mon, Nov 4, 2013	8.77	9.22	8.77	9.11
2020	NASDAQ	AMSWA	Fri, Nov 1, 2013	8.72	8.92	8.62	8.76
2019	NASDAQ	AMSWA	Thu, Oct 31, 2013	9.02	9.04	8.70	8.75
2018	NASDAQ	AMSWA	Wed, Oct 30, 2013	9.06	9.13	8.97	8.99
2017	NASDAQ	AMSWA	Tue, Oct 29, 2013	9.00	9.15	8.92	9.04
2016	NASDAQ	AMSWA	Mon, Oct 28, 2013	9.01	9.09	8.92	8.98
2015	NASDAQ	AMSWA	Fri, Oct 25, 2013	9.24	9.24	8.95	9.03
2014	NASDAQ	AMSWA	Thu, Oct 24, 2013	9.30	9.39	9.17	9.20
2013	NASDAQ	AMSWA	Wed, Oct 23, 2013	9.31	9.33	9.18	9.30
2012	NASDAQ	AMSWA	Tue, Oct 22, 2013	9.26	9.40	9.19	9.34
2011	NASDAQ	AMSWA	Mon, Oct 21, 2013	9.18	9.30	9.08	9.23
2010	NASDAQ	AMSWA	Fri, Oct 18, 2013	9.08	9.31	9.00	9.21
2009	NASDAQ	AMSWA	Thu, Oct 17, 2013	8.95	9.08	8.89	9.03
2008	NASDAQ	AMSWA	Wed, Oct 16, 2013	8.89	9.05	8.82	9.00
2007	NASDAQ	AMSWA	Tue, Oct 15, 2013	8.78	8.92	8.78	8.86
2006	NASDAQ	AMSWA	Mon, Oct 14, 2013	8.76	8.97	8.69	8.81
2005	NASDAQ	AMSWA	Fri, Oct 11, 2013	8.71	8.89	8.62	8.84
2004	NASDAQ	AMSWA	Thu, Oct 10, 2013	8.52	8.80	8.38	8.76
2003	NASDAQ	AMSWA	Wed, Oct 9, 2013	8.33	8.50	8.30	8.43
2002	NASDAQ	AMSWA	Tue, Oct 8, 2013	8.49	8.49	8.35	8.35
2001	NASDAQ	AMSWA	Mon, Oct 7, 2013	8.51	8.59	8.45	8.46
2000	NASDAQ	AMSWA	Fri, Oct 4, 2013	8.42	8.70	8.42	8.61
1999	NASDAQ	AMSWA	Thu, Oct 3, 2013	8.30	8.55	8.21	8.44
1998	NASDAQ	AMSWA	Wed, Oct 2, 2013	8.48	8.48	8.24	8.29
1997	NASDAQ	AMSWA	Tue, Oct 1, 2013	8.51	8.61	8.43	8.53
1996	NASDAQ	AMSWA	Mon, Sep 30, 2013	8.43	8.59	8.40	8.54
1995	NASDAQ	AMSWA	Fri, Sep 27, 2013	8.48	8.60	8.42	8.51
1994	NASDAQ	AMSWA	Thu, Sep 26, 2013	8.42	8.67	8.42	8.54
1993	NASDAQ	AMSWA	Wed, Sep 25, 2013	8.53	8.56	8.39	8.40
1992	NASDAQ	AMSWA	Tue, Sep 24, 2013	8.54	8.60	8.47	8.50
1991	NASDAQ	AMSWA	Mon, Sep 23, 2013	8.41	8.60	8.32	8.56
1990	NASDAQ	AMSWA	Fri, Sep 20, 2013	8.33	8.45	8.30	8.41
1989	NASDAQ	AMSWA	Thu, Sep 19, 2013	8.35	8.35	8.17	8.33
1988	NASDAQ	AMSWA	Wed, Sep 18, 2013	8.17	8.35	7.99	8.33
1987	NASDAQ	AMSWA	Tue, Sep 17, 2013	8.12	8.21	8.02	8.19
1986	NASDAQ	AMSWA	Mon, Sep 16, 2013	8.32	8.32	8.10	8.13
1985	NASDAQ	AMSWA	Fri, Sep 13, 2013	8.27	8.29	8.13	8.25
1984	NASDAQ	AMSWA	Thu, Sep 12, 2013	8.34	8.42	8.23	8.23
1983	NASDAQ	AMSWA	Wed, Sep 11, 2013	8.32	8.40	8.22	8.35
1982	NASDAQ	AMSWA	Tue, Sep 10, 2013	8.20	8.38	8.14	8.34
1981	NASDAQ	AMSWA	Mon, Sep 9, 2013	8.04	8.19	8.04	8.18
1980	NASDAQ	AMSWA	Fri, Sep 6, 2013	8.05	8.07	8.00	8.04
1979	NASDAQ	AMSWA	Thu, Sep 5, 2013	8.06	8.06	7.90	8.00
1978	NASDAQ	AMSWA	Wed, Sep 4, 2013	8.02	8.13	8.00	8.03
1977	NASDAQ	AMSWA	Tue, Sep 3, 2013	8.06	8.11	7.86	8.04
1976	NASDAQ	AMSWA	Fri, Aug 30, 2013	8.01	8.12	7.81	8.02
1975	NASDAQ	AMSWA	Thu, Aug 29, 2013	7.90	8.19	7.85	8.15
1974	NASDAQ	AMSWA	Wed, Aug 28, 2013	7.63	8.05	7.63	7.94
1973	NASDAQ	AMSWA	Tue, Aug 27, 2013	7.75	7.79	7.56	7.58
1972	NASDAQ	AMSWA	Mon, Aug 26, 2013	8.06	8.04	7.54	7.81
1971	NASDAQ	AMSWA	Fri, Aug 23, 2013	8.22	8.22	8.03	8.04
1970	NASDAQ	AMSWA	Thu, Aug 22, 2013	8.20	8.45	8.17	8.20
1969	NASDAQ	AMSWA	Wed, Aug 21, 2013	8.27	8.36	8.20	8.20
1968	NASDAQ	AMSWA	Tue, Aug 20, 2013	8.13	8.29	8.13	8.27
1967	NASDAQ	AMSWA	Mon, Aug 19, 2013	8.00	8.16	8.00	8.11
1966	NASDAQ	AMSWA	Fri, Aug 16, 2013	8.13	8.17	8.00	8.02
1965	NASDAQ	AMSWA	Thu, Aug 15, 2013	8.30	8.35	8.17	8.19
1964	NASDAQ	AMSWA	Wed, Aug 14, 2013	8.26	8.45	8.25	8.41
1963	NASDAQ	AMSWA	Tue, Aug 13, 2013	8.20	8.31	8.16	8.30
1962	NASDAQ	AMSWA	Mon, Aug 12, 2013	8.18	8.25	8.15	8.22
1961	NASDAQ	AMSWA	Fri, Aug 9, 2013	8.35	8.35	8.20	8.20
1960	NASDAQ	AMSWA	Thu, Aug 8, 2013	8.66	8.66	8.38	8.41
1959	NASDAQ	AMSWA	Wed, Aug 7, 2013	8.83	8.90	8.60	8.61
1958	NASDAQ	AMSWA	Tue, Aug 6, 2013	9.09	9.09	8.88	8.88
1957	NASDAQ	AMSWA	Mon, Aug 5, 2013	8.97	9.10	8.95	9.09
1956	NASDAQ	AMSWA	Fri, Aug 2, 2013	9.01	9.09	8.90	9.01
1955	NASDAQ	AMSWA	Thu, Aug 1, 2013	9.15	9.15	9.02	9.09
1954	NASDAQ	AMSWA	Wed, Jul 31, 2013	9.07	9.16	8.94	9.06
1953	NASDAQ	AMSWA	Tue, Jul 30, 2013	9.10	9.18	9.00	9.07
1952	NASDAQ	AMSWA	Mon, Jul 29, 2013	9.14	9.17	8.99	9.10
1951	NASDAQ	AMSWA	Fri, Jul 26, 2013	9.16	9.25	8.95	9.18
1950	NASDAQ	AMSWA	Thu, Jul 25, 2013	9.07	9.25	9.02	9.25
1949	NASDAQ	AMSWA	Wed, Jul 24, 2013	9.05	9.10	9.00	9.07
1948	NASDAQ	AMSWA	Tue, Jul 23, 2013	9.08	9.10	9.00	9.02
1947	NASDAQ	AMSWA	Mon, Jul 22, 2013	8.84	9.09	8.84	9.07
1946	NASDAQ	AMSWA	Fri, Jul 19, 2013	8.85	8.97	8.81	8.89
1945	NASDAQ	AMSWA	Thu, Jul 18, 2013	8.96	8.96	8.80	8.85
1944	NASDAQ	AMSWA	Wed, Jul 17, 2013	9.09	9.10	8.86	8.96
1943	NASDAQ	AMSWA	Tue, Jul 16, 2013	8.97	9.09	8.93	9.09
1942	NASDAQ	AMSWA	Mon, Jul 15, 2013	8.98	9.03	8.89	8.92
1941	NASDAQ	AMSWA	Fri, Jul 12, 2013	8.94	9.05	8.78	8.94
1940	NASDAQ	AMSWA	Thu, Jul 11, 2013	8.96	9.00	8.91	8.97
1939	NASDAQ	AMSWA	Wed, Jul 10, 2013	8.95	8.95	8.87	8.95
1938	NASDAQ	AMSWA	Tue, Jul 9, 2013	8.95	8.95	8.82	8.94
1937	NASDAQ	AMSWA	Mon, Jul 8, 2013	8.90	8.96	8.61	8.95
1936	NASDAQ	AMSWA	Fri, Jul 5, 2013	8.80	8.96	8.73	8.93
1935	NASDAQ	AMSWA	Wed, Jul 3, 2013	8.78	8.80	8.65	8.79
1934	NASDAQ	AMSWA	Tue, Jul 2, 2013	8.77	8.85	8.62	8.80
1933	NASDAQ	AMSWA	Mon, Jul 1, 2013	8.68	8.80	8.57	8.76
1932	NASDAQ	AMSWA	Fri, Jun 28, 2013	8.37	8.72	8.34	8.69
1931	NASDAQ	AMSWA	Thu, Jun 27, 2013	8.26	8.42	8.26	8.42
1930	NASDAQ	AMSWA	Wed, Jun 26, 2013	8.38	8.38	8.18	8.19
1929	NASDAQ	AMSWA	Tue, Jun 25, 2013	8.35	8.36	8.22	8.27
1928	NASDAQ	AMSWA	Mon, Jun 24, 2013	8.33	8.42	8.25	8.30
1927	NASDAQ	AMSWA	Fri, Jun 21, 2013	8.35	8.45	8.28	8.44
1926	NASDAQ	AMSWA	Thu, Jun 20, 2013	8.30	8.40	8.29	8.31
1925	NASDAQ	AMSWA	Wed, Jun 19, 2013	8.45	8.50	8.35	8.42
1924	NASDAQ	AMSWA	Tue, Jun 18, 2013	8.48	8.49	8.30	8.44
1923	NASDAQ	AMSWA	Mon, Jun 17, 2013	8.42	8.46	8.27	8.45
1922	NASDAQ	AMSWA	Fri, Jun 14, 2013	8.46	8.46	8.31	8.35
1921	NASDAQ	AMSWA	Thu, Jun 13, 2013	8.43	8.50	8.36	8.48
1920	NASDAQ	AMSWA	Wed, Jun 12, 2013	8.60	8.60	8.45	8.45
1919	NASDAQ	AMSWA	Tue, Jun 11, 2013	8.62	8.73	8.55	8.56
1918	NASDAQ	AMSWA	Mon, Jun 10, 2013	8.56	8.75	8.50	8.74
1917	NASDAQ	AMSWA	Fri, Jun 7, 2013	8.45	8.70	8.42	8.55
1916	NASDAQ	AMSWA	Thu, Jun 6, 2013	8.31	8.38	8.26	8.38
1915	NASDAQ	AMSWA	Wed, Jun 5, 2013	8.43	8.50	8.31	8.33
1914	NASDAQ	AMSWA	Tue, Jun 4, 2013	8.46	8.49	8.34	8.43
1913	NASDAQ	AMSWA	Mon, Jun 3, 2013	8.55	8.59	8.30	8.47
1912	NASDAQ	AMSWA	Fri, May 31, 2013	8.58	8.58	8.38	8.50
1911	NASDAQ	AMSWA	Thu, May 30, 2013	8.70	8.75	8.56	8.66
1910	NASDAQ	AMSWA	Wed, May 29, 2013	8.63	8.74	8.62	8.69
1909	NASDAQ	AMSWA	Tue, May 28, 2013	8.35	8.72	8.11	8.72
1908	NASDAQ	AMSWA	Fri, May 24, 2013	8.19	8.32	8.10	8.28
1907	NASDAQ	AMSWA	Thu, May 23, 2013	8.20	8.28	8.19	8.23
1906	NASDAQ	AMSWA	Wed, May 22, 2013	8.44	8.47	8.29	8.31
1905	NASDAQ	AMSWA	Tue, May 21, 2013	8.44	8.44	8.34	8.41
1904	NASDAQ	AMSWA	Mon, May 20, 2013	8.32	8.49	8.30	8.47
1903	NASDAQ	AMSWA	Fri, May 17, 2013	8.42	8.44	8.33	8.42
1902	NASDAQ	AMSWA	Thu, May 16, 2013	8.42	8.50	8.33	8.40
1901	NASDAQ	AMSWA	Wed, May 15, 2013	8.35	8.43	8.15	8.42
1900	NASDAQ	AMSWA	Tue, May 14, 2013	8.26	8.41	8.26	8.41
1899	NASDAQ	AMSWA	Mon, May 13, 2013	8.40	8.41	8.21	8.28
1898	NASDAQ	AMSWA	Fri, May 10, 2013	8.26	8.48	8.22	8.44
1897	NASDAQ	AMSWA	Thu, May 9, 2013	8.41	8.50	8.13	8.22
1896	NASDAQ	AMSWA	Wed, May 8, 2013	8.42	8.48	8.36	8.47
1895	NASDAQ	AMSWA	Tue, May 7, 2013	8.35	8.44	8.28	8.43
1894	NASDAQ	AMSWA	Mon, May 6, 2013	8.37	8.38	8.23	8.37
1893	NASDAQ	AMSWA	Fri, May 3, 2013	8.27	8.40	8.27	8.37
1892	NASDAQ	AMSWA	Thu, May 2, 2013	8.05	8.25	8.05	8.19
1891	NASDAQ	AMSWA	Wed, May 1, 2013	8.25	8.38	8.00	8.00
1890	NASDAQ	AMSWA	Tue, Apr 30, 2013	8.29	8.39	8.28	8.31
1889	NASDAQ	AMSWA	Mon, Apr 29, 2013	8.19	8.27	8.12	8.26
1888	NASDAQ	AMSWA	Fri, Apr 26, 2013	8.32	8.46	8.10	8.13
1887	NASDAQ	AMSWA	Thu, Apr 25, 2013	8.42	8.49	8.30	8.39
1886	NASDAQ	AMSWA	Wed, Apr 24, 2013	8.39	8.48	8.31	8.42
1885	NASDAQ	AMSWA	Tue, Apr 23, 2013	8.23	8.39	8.20	8.38
1884	NASDAQ	AMSWA	Mon, Apr 22, 2013	8.11	8.19	7.86	8.19
1883	NASDAQ	AMSWA	Fri, Apr 19, 2013	8.09	8.18	8.07	8.15
1882	NASDAQ	AMSWA	Thu, Apr 18, 2013	8.08	8.20	8.06	8.11
1881	NASDAQ	AMSWA	Wed, Apr 17, 2013	8.15	8.20	7.71	8.06
1880	NASDAQ	AMSWA	Tue, Apr 16, 2013	7.94	8.24	7.92	8.20
1879	NASDAQ	AMSWA	Mon, Apr 15, 2013	8.11	8.14	7.69	7.88
1878	NASDAQ	AMSWA	Fri, Apr 12, 2013	8.08	8.18	8.03	8.16
1877	NASDAQ	AMSWA	Thu, Apr 11, 2013	8.06	8.10	8.03	8.10
1876	NASDAQ	AMSWA	Wed, Apr 10, 2013	8.08	8.23	8.01	8.03
1875	NASDAQ	AMSWA	Tue, Apr 9, 2013	8.21	8.28	8.00	8.03
1874	NASDAQ	AMSWA	Mon, Apr 8, 2013	8.10	8.19	7.98	8.19
1873	NASDAQ	AMSWA	Fri, Apr 5, 2013	8.05	8.17	8.01	8.06
1872	NASDAQ	AMSWA	Thu, Apr 4, 2013	8.07	8.24	8.07	8.19
1871	NASDAQ	AMSWA	Wed, Apr 3, 2013	8.30	8.39	8.07	8.07
1870	NASDAQ	AMSWA	Tue, Apr 2, 2013	8.31	8.42	8.25	8.31
1869	NASDAQ	AMSWA	Mon, Apr 1, 2013	8.27	8.46	8.20	8.26
1868	NASDAQ	AMSWA	Thu, Mar 28, 2013	8.49	8.50	8.32	8.32
1867	NASDAQ	AMSWA	Wed, Mar 27, 2013	8.51	8.57	8.39	8.44
1866	NASDAQ	AMSWA	Tue, Mar 26, 2013	8.71	8.71	8.51	8.60
1865	NASDAQ	AMSWA	Mon, Mar 25, 2013	8.65	8.71	8.54	8.63
1864	NASDAQ	AMSWA	Fri, Mar 22, 2013	8.62	8.66	8.55	8.63
1863	NASDAQ	AMSWA	Thu, Mar 21, 2013	8.53	8.66	8.49	8.61
1862	NASDAQ	AMSWA	Wed, Mar 20, 2013	8.54	8.58	8.45	8.57
1861	NASDAQ	AMSWA	Tue, Mar 19, 2013	8.43	8.54	8.36	8.46
1860	NASDAQ	AMSWA	Mon, Mar 18, 2013	8.35	8.48	8.31	8.44
1859	NASDAQ	AMSWA	Fri, Mar 15, 2013	8.44	8.54	8.43	8.50
1858	NASDAQ	AMSWA	Thu, Mar 14, 2013	8.47	8.49	8.36	8.42
1857	NASDAQ	AMSWA	Wed, Mar 13, 2013	8.43	8.50	8.36	8.43
1856	NASDAQ	AMSWA	Tue, Mar 12, 2013	8.38	8.44	8.37	8.40
1855	NASDAQ	AMSWA	Mon, Mar 11, 2013	8.47	8.55	8.36	8.40
1854	NASDAQ	AMSWA	Fri, Mar 8, 2013	8.50	8.55	8.43	8.52
1853	NASDAQ	AMSWA	Thu, Mar 7, 2013	8.31	8.46	8.22	8.41
1852	NASDAQ	AMSWA	Wed, Mar 6, 2013	8.32	8.39	8.20	8.33
1851	NASDAQ	AMSWA	Tue, Mar 5, 2013	8.35	8.46	8.26	8.34
1850	NASDAQ	AMSWA	Mon, Mar 4, 2013	8.23	8.38	8.20	8.32
1849	NASDAQ	AMSWA	Fri, Mar 1, 2013	8.06	8.28	8.03	8.28
1848	NASDAQ	AMSWA	Thu, Feb 28, 2013	8.30	8.31	8.02	8.16
1847	NASDAQ	AMSWA	Wed, Feb 27, 2013	8.41	8.55	8.35	8.38
1846	NASDAQ	AMSWA	Tue, Feb 26, 2013	8.43	8.53	8.37	8.42
1845	NASDAQ	AMSWA	Mon, Feb 25, 2013	8.70	8.70	8.40	8.40
1844	NASDAQ	AMSWA	Fri, Feb 22, 2013	8.57	8.69	8.55	8.67
1843	NASDAQ	AMSWA	Thu, Feb 21, 2013	8.55	8.65	8.45	8.50
1842	NASDAQ	AMSWA	Wed, Feb 20, 2013	8.65	8.77	8.55	8.55
1841	NASDAQ	AMSWA	Tue, Feb 19, 2013	8.67	8.73	8.50	8.63
1840	NASDAQ	AMSWA	Fri, Feb 15, 2013	8.68	8.73	8.59	8.63
1839	NASDAQ	AMSWA	Thu, Feb 14, 2013	8.81	8.81	8.59	8.61
1838	NASDAQ	AMSWA	Wed, Feb 13, 2013	8.69	8.85	8.53	8.82
1837	NASDAQ	AMSWA	Tue, Feb 12, 2013	8.69	8.71	8.63	8.69
1836	NASDAQ	AMSWA	Mon, Feb 11, 2013	8.62	8.65	8.56	8.63
1835	NASDAQ	AMSWA	Fri, Feb 8, 2013	8.55	8.69	8.53	8.61
1834	NASDAQ	AMSWA	Thu, Feb 7, 2013	8.46	8.55	8.40	8.52
1833	NASDAQ	AMSWA	Wed, Feb 6, 2013	8.39	8.51	8.35	8.49
1832	NASDAQ	AMSWA	Tue, Feb 5, 2013	8.41	8.52	8.40	8.41
1831	NASDAQ	AMSWA	Mon, Feb 4, 2013	8.68	8.74	8.35	8.35
1830	NASDAQ	AMSWA	Fri, Feb 1, 2013	8.59	8.85	8.57	8.77
1829	NASDAQ	AMSWA	Thu, Jan 31, 2013	8.57	8.63	8.51	8.60
1828	NASDAQ	AMSWA	Wed, Jan 30, 2013	8.64	8.75	8.55	8.57
1827	NASDAQ	AMSWA	Tue, Jan 29, 2013	8.67	8.75	8.59	8.69
1826	NASDAQ	AMSWA	Mon, Jan 28, 2013	8.57	8.70	8.52	8.70
1825	NASDAQ	AMSWA	Fri, Jan 25, 2013	8.60	8.60	8.46	8.54
1824	NASDAQ	AMSWA	Thu, Jan 24, 2013	8.44	8.60	8.39	8.60
1823	NASDAQ	AMSWA	Wed, Jan 23, 2013	8.45	8.47	8.37	8.40
1822	NASDAQ	AMSWA	Tue, Jan 22, 2013	8.33	8.44	8.30	8.43
1821	NASDAQ	AMSWA	Fri, Jan 18, 2013	8.32	8.35	8.25	8.33
1820	NASDAQ	AMSWA	Thu, Jan 17, 2013	8.35	8.38	8.20	8.35
1819	NASDAQ	AMSWA	Wed, Jan 16, 2013	8.29	8.38	8.18	8.30
1818	NASDAQ	AMSWA	Tue, Jan 15, 2013	8.12	8.30	8.12	8.29
1817	NASDAQ	AMSWA	Mon, Jan 14, 2013	8.10	8.22	8.08	8.13
1816	NASDAQ	AMSWA	Fri, Jan 11, 2013	8.13	8.27	8.11	8.16
1815	NASDAQ	AMSWA	Thu, Jan 10, 2013	8.29	8.29	8.01	8.10
1814	NASDAQ	AMSWA	Wed, Jan 9, 2013	8.23	8.37	8.21	8.29
1813	NASDAQ	AMSWA	Tue, Jan 8, 2013	8.24	8.26	8.13	8.19
1812	NASDAQ	AMSWA	Mon, Jan 7, 2013	8.10	8.34	8.09	8.29
1811	NASDAQ	AMSWA	Fri, Jan 4, 2013	8.17	8.23	8.05	8.16
1810	NASDAQ	AMSWA	Thu, Jan 3, 2013	8.02	8.14	7.95	8.11
1809	NASDAQ	AMSWA	Wed, Jan 2, 2013	7.98	8.10	7.83	7.99
1808	NASDAQ	AMSWA	Mon, Dec 31, 2012	7.51	7.77	7.51	7.76
1807	NASDAQ	AMSWA	Fri, Dec 28, 2012	7.77	7.87	7.63	7.65
1806	NASDAQ	AMSWA	Thu, Dec 27, 2012	7.87	7.87	7.60	7.82
1805	NASDAQ	AMSWA	Wed, Dec 26, 2012	7.91	7.96	7.81	7.84
1804	NASDAQ	AMSWA	Mon, Dec 24, 2012	8.01	8.01	7.83	7.92
1803	NASDAQ	AMSWA	Fri, Dec 21, 2012	8.02	8.09	7.80	8.01
1802	NASDAQ	AMSWA	Thu, Dec 20, 2012	7.92	8.10	7.83	8.08
1801	NASDAQ	AMSWA	Wed, Dec 19, 2012	7.83	7.97	7.61	7.96
1800	NASDAQ	AMSWA	Tue, Dec 18, 2012	7.63	7.84	7.62	7.80
1799	NASDAQ	AMSWA	Mon, Dec 17, 2012	7.42	7.58	7.40	7.57
1798	NASDAQ	AMSWA	Fri, Dec 14, 2012	7.34	7.50	7.33	7.40
1797	NASDAQ	AMSWA	Thu, Dec 13, 2012	7.48	7.53	7.33	7.37
1796	NASDAQ	AMSWA	Wed, Dec 12, 2012	7.50	7.60	7.40	7.49
1795	NASDAQ	AMSWA	Tue, Dec 11, 2012	7.59	7.60	7.45	7.50
1794	NASDAQ	AMSWA	Mon, Dec 10, 2012	7.45	7.62	7.45	7.54
1793	NASDAQ	AMSWA	Fri, Dec 7, 2012	7.50	7.50	7.36	7.43
1792	NASDAQ	AMSWA	Thu, Dec 6, 2012	7.70	7.75	7.41	7.44
1791	NASDAQ	AMSWA	Wed, Dec 5, 2012	7.88	8.07	7.66	7.68
1790	NASDAQ	AMSWA	Tue, Dec 4, 2012	8.17	8.17	8.10	8.10
1789	NASDAQ	AMSWA	Mon, Dec 3, 2012	8.10	8.25	8.02	8.17
1788	NASDAQ	AMSWA	Fri, Nov 30, 2012	8.37	8.37	7.87	8.07
1787	NASDAQ	AMSWA	Thu, Nov 29, 2012	8.13	8.37	7.94	8.37
1786	NASDAQ	AMSWA	Wed, Nov 28, 2012	7.85	8.10	7.82	8.10
1785	NASDAQ	AMSWA	Tue, Nov 27, 2012	7.94	7.99	7.73	7.82
1784	NASDAQ	AMSWA	Mon, Nov 26, 2012	7.90	7.99	7.84	7.92
1783	NASDAQ	AMSWA	Fri, Nov 23, 2012	7.93	7.99	7.80	7.94
1782	NASDAQ	AMSWA	Wed, Nov 21, 2012	7.87	7.96	7.83	7.94
1781	NASDAQ	AMSWA	Tue, Nov 20, 2012	7.81	7.94	7.74	7.86
1780	NASDAQ	AMSWA	Mon, Nov 19, 2012	7.84	7.99	7.71	7.85
1779	NASDAQ	AMSWA	Fri, Nov 16, 2012	7.48	7.84	7.45	7.75
1778	NASDAQ	AMSWA	Thu, Nov 15, 2012	7.27	7.53	7.16	7.52
1777	NASDAQ	AMSWA	Wed, Nov 14, 2012	7.58	7.71	7.22	7.29
1776	NASDAQ	AMSWA	Tue, Nov 13, 2012	7.57	7.85	7.50	7.70
1775	NASDAQ	AMSWA	Mon, Nov 12, 2012	7.93	8.01	7.85	7.95
1774	NASDAQ	AMSWA	Fri, Nov 9, 2012	7.93	8.05	7.90	7.90
1773	NASDAQ	AMSWA	Thu, Nov 8, 2012	7.97	8.09	7.95	7.95
1772	NASDAQ	AMSWA	Wed, Nov 7, 2012	8.18	8.21	8.00	8.00
1771	NASDAQ	AMSWA	Tue, Nov 6, 2012	8.29	8.30	8.19	8.29
1770	NASDAQ	AMSWA	Mon, Nov 5, 2012	8.08	8.29	8.08	8.24
1769	NASDAQ	AMSWA	Fri, Nov 2, 2012	8.26	8.26	8.09	8.10
1768	NASDAQ	AMSWA	Thu, Nov 1, 2012	8.17	8.28	8.16	8.22
1767	NASDAQ	AMSWA	Wed, Oct 31, 2012	8.13	8.31	8.10	8.19
1766	NASDAQ	AMSWA	Fri, Oct 26, 2012	8.17	8.22	8.04	8.15
1765	NASDAQ	AMSWA	Thu, Oct 25, 2012	8.07	8.19	8.00	8.19
1764	NASDAQ	AMSWA	Wed, Oct 24, 2012	8.15	8.24	8.00	8.03
1763	NASDAQ	AMSWA	Tue, Oct 23, 2012	8.19	8.24	8.11	8.13
1762	NASDAQ	AMSWA	Mon, Oct 22, 2012	8.04	8.28	7.97	8.25
1761	NASDAQ	AMSWA	Fri, Oct 19, 2012	8.10	8.23	8.02	8.03
1760	NASDAQ	AMSWA	Thu, Oct 18, 2012	8.37	8.37	8.10	8.13
1759	NASDAQ	AMSWA	Wed, Oct 17, 2012	8.35	8.43	8.25	8.35
1758	NASDAQ	AMSWA	Tue, Oct 16, 2012	8.67	8.67	8.30	8.34
1757	NASDAQ	AMSWA	Mon, Oct 15, 2012	8.55	8.64	8.37	8.62
1756	NASDAQ	AMSWA	Fri, Oct 12, 2012	8.47	8.64	8.39	8.50
1755	NASDAQ	AMSWA	Thu, Oct 11, 2012	8.16	8.59	8.16	8.49
1754	NASDAQ	AMSWA	Wed, Oct 10, 2012	8.24	8.29	8.00	8.11
1753	NASDAQ	AMSWA	Tue, Oct 9, 2012	8.38	8.41	8.20	8.26
1752	NASDAQ	AMSWA	Mon, Oct 8, 2012	8.35	8.46	8.34	8.38
1751	NASDAQ	AMSWA	Fri, Oct 5, 2012	8.37	8.50	8.35	8.40
1750	NASDAQ	AMSWA	Thu, Oct 4, 2012	8.41	8.44	8.30	8.36
1749	NASDAQ	AMSWA	Wed, Oct 3, 2012	8.37	8.42	8.24	8.35
1748	NASDAQ	AMSWA	Tue, Oct 2, 2012	8.38	8.39	8.22	8.37
1747	NASDAQ	AMSWA	Mon, Oct 1, 2012	8.18	8.40	8.18	8.32
1746	NASDAQ	AMSWA	Fri, Sep 28, 2012	8.06	8.24	8.06	8.16
1745	NASDAQ	AMSWA	Thu, Sep 27, 2012	8.00	8.14	8.00	8.11
1744	NASDAQ	AMSWA	Wed, Sep 26, 2012	8.03	8.09	7.95	7.99
1743	NASDAQ	AMSWA	Tue, Sep 25, 2012	8.23	8.24	8.00	8.05
1742	NASDAQ	AMSWA	Mon, Sep 24, 2012	7.95	8.27	7.95	8.17
1741	NASDAQ	AMSWA	Fri, Sep 21, 2012	8.29	8.30	7.95	7.95
1740	NASDAQ	AMSWA	Thu, Sep 20, 2012	8.13	8.24	8.13	8.21
1739	NASDAQ	AMSWA	Wed, Sep 19, 2012	8.09	8.24	8.09	8.20
1738	NASDAQ	AMSWA	Tue, Sep 18, 2012	7.94	8.13	7.94	8.11
1737	NASDAQ	AMSWA	Mon, Sep 17, 2012	8.02	8.08	7.95	8.00
1736	NASDAQ	AMSWA	Fri, Sep 14, 2012	8.09	8.20	8.05	8.08
1735	NASDAQ	AMSWA	Thu, Sep 13, 2012	8.10	8.10	8.01	8.07
1734	NASDAQ	AMSWA	Wed, Sep 12, 2012	8.10	8.10	8.04	8.08
1733	NASDAQ	AMSWA	Tue, Sep 11, 2012	8.03	8.10	7.99	8.06
1732	NASDAQ	AMSWA	Mon, Sep 10, 2012	8.00	8.05	7.99	8.00
1731	NASDAQ	AMSWA	Fri, Sep 7, 2012	8.10	8.11	7.99	8.01
1730	NASDAQ	AMSWA	Thu, Sep 6, 2012	8.08	8.15	8.01	8.03
1729	NASDAQ	AMSWA	Wed, Sep 5, 2012	8.09	8.15	8.00	8.06
1728	NASDAQ	AMSWA	Tue, Sep 4, 2012	8.25	8.28	8.01	8.13
1727	NASDAQ	AMSWA	Fri, Aug 31, 2012	8.33	8.33	8.08	8.24
1726	NASDAQ	AMSWA	Thu, Aug 30, 2012	8.30	8.44	8.09	8.24
1725	NASDAQ	AMSWA	Wed, Aug 29, 2012	8.65	9.00	8.47	9.00
1724	NASDAQ	AMSWA	Tue, Aug 28, 2012	8.55	8.73	8.40	8.61
1723	NASDAQ	AMSWA	Mon, Aug 27, 2012	8.67	8.74	8.52	8.58
1722	NASDAQ	AMSWA	Fri, Aug 24, 2012	8.35	8.87	8.31	8.62
1721	NASDAQ	AMSWA	Thu, Aug 23, 2012	8.50	8.50	8.26	8.34
1720	NASDAQ	AMSWA	Wed, Aug 22, 2012	8.48	8.62	8.47	8.48
1719	NASDAQ	AMSWA	Tue, Aug 21, 2012	8.70	8.78	8.45	8.52
1718	NASDAQ	AMSWA	Mon, Aug 20, 2012	8.70	8.70	8.42	8.66
1717	NASDAQ	AMSWA	Fri, Aug 17, 2012	8.47	8.70	8.46	8.70
1716	NASDAQ	AMSWA	Thu, Aug 16, 2012	8.25	8.50	8.24	8.50
1715	NASDAQ	AMSWA	Wed, Aug 15, 2012	8.19	8.31	8.19	8.27
1714	NASDAQ	AMSWA	Tue, Aug 14, 2012	8.44	8.53	8.24	8.27
1713	NASDAQ	AMSWA	Mon, Aug 13, 2012	8.43	8.48	8.21	8.42
1712	NASDAQ	AMSWA	Fri, Aug 10, 2012	8.56	8.56	8.46	8.46
1711	NASDAQ	AMSWA	Thu, Aug 9, 2012	8.47	8.59	8.43	8.57
1710	NASDAQ	AMSWA	Wed, Aug 8, 2012	8.45	8.59	8.42	8.45
1709	NASDAQ	AMSWA	Tue, Aug 7, 2012	8.52	8.60	8.42	8.47
1708	NASDAQ	AMSWA	Mon, Aug 6, 2012	8.20	8.52	8.16	8.50
1707	NASDAQ	AMSWA	Fri, Aug 3, 2012	8.15	8.29	8.11	8.23
1706	NASDAQ	AMSWA	Thu, Aug 2, 2012	8.05	8.15	8.00	8.00
1705	NASDAQ	AMSWA	Wed, Aug 1, 2012	8.10	8.20	8.03	8.05
1704	NASDAQ	AMSWA	Tue, Jul 31, 2012	8.10	8.17	8.00	8.06
1703	NASDAQ	AMSWA	Mon, Jul 30, 2012	8.30	8.34	8.12	8.13
1702	NASDAQ	AMSWA	Fri, Jul 27, 2012	8.27	8.35	8.20	8.33
1701	NASDAQ	AMSWA	Thu, Jul 26, 2012	8.27	8.33	8.19	8.25
1700	NASDAQ	AMSWA	Wed, Jul 25, 2012	8.07	8.23	8.04	8.14
1699	NASDAQ	AMSWA	Tue, Jul 24, 2012	8.05	8.08	7.96	7.98
1698	NASDAQ	AMSWA	Mon, Jul 23, 2012	8.02	8.10	7.98	7.99
1697	NASDAQ	AMSWA	Fri, Jul 20, 2012	8.19	8.23	8.13	8.14
1696	NASDAQ	AMSWA	Thu, Jul 19, 2012	8.54	8.56	8.20	8.22
1695	NASDAQ	AMSWA	Wed, Jul 18, 2012	8.50	8.69	8.50	8.53
1694	NASDAQ	AMSWA	Tue, Jul 17, 2012	8.55	8.55	8.39	8.53
1693	NASDAQ	AMSWA	Mon, Jul 16, 2012	8.46	8.54	8.37	8.53
1692	NASDAQ	AMSWA	Fri, Jul 13, 2012	8.48	8.56	8.47	8.51
1691	NASDAQ	AMSWA	Thu, Jul 12, 2012	8.40	8.52	8.35	8.47
1690	NASDAQ	AMSWA	Wed, Jul 11, 2012	8.44	8.54	8.37	8.49
1689	NASDAQ	AMSWA	Tue, Jul 10, 2012	8.57	8.57	8.39	8.39
1688	NASDAQ	AMSWA	Mon, Jul 9, 2012	8.48	8.59	8.40	8.54
1687	NASDAQ	AMSWA	Fri, Jul 6, 2012	8.56	8.68	8.48	8.54
1686	NASDAQ	AMSWA	Thu, Jul 5, 2012	8.55	8.70	8.46	8.64
1685	NASDAQ	AMSWA	Tue, Jul 3, 2012	8.32	8.61	8.32	8.57
1684	NASDAQ	AMSWA	Mon, Jul 2, 2012	7.93	8.40	7.93	8.40
1683	NASDAQ	AMSWA	Fri, Jun 29, 2012	8.12	8.12	7.86	7.95
1682	NASDAQ	AMSWA	Thu, Jun 28, 2012	7.96	8.07	7.76	7.99
1681	NASDAQ	AMSWA	Wed, Jun 27, 2012	8.32	8.34	7.95	8.03
1680	NASDAQ	AMSWA	Tue, Jun 26, 2012	8.30	8.46	8.20	8.34
1679	NASDAQ	AMSWA	Mon, Jun 25, 2012	8.23	8.49	7.92	8.31
1678	NASDAQ	AMSWA	Fri, Jun 22, 2012	8.39	8.55	7.80	8.53
1677	NASDAQ	AMSWA	Thu, Jun 21, 2012	8.24	8.42	8.19	8.40
1676	NASDAQ	AMSWA	Wed, Jun 20, 2012	8.40	8.48	8.27	8.30
1675	NASDAQ	AMSWA	Tue, Jun 19, 2012	8.15	8.48	8.15	8.42
1674	NASDAQ	AMSWA	Mon, Jun 18, 2012	8.34	8.46	8.10	8.11
1673	NASDAQ	AMSWA	Fri, Jun 15, 2012	8.46	8.53	8.35	8.38
1672	NASDAQ	AMSWA	Thu, Jun 14, 2012	8.38	8.62	8.38	8.50
1671	NASDAQ	AMSWA	Wed, Jun 13, 2012	8.29	8.46	8.24	8.39
1670	NASDAQ	AMSWA	Tue, Jun 12, 2012	8.22	8.30	8.15	8.27
1669	NASDAQ	AMSWA	Mon, Jun 11, 2012	8.66	8.66	8.22	8.22
1668	NASDAQ	AMSWA	Fri, Jun 8, 2012	8.50	8.63	8.42	8.52
1667	NASDAQ	AMSWA	Thu, Jun 7, 2012	8.67	8.67	8.45	8.53
1666	NASDAQ	AMSWA	Wed, Jun 6, 2012	8.35	8.55	8.25	8.55
1665	NASDAQ	AMSWA	Tue, Jun 5, 2012	7.94	8.34	7.94	8.32
1664	NASDAQ	AMSWA	Mon, Jun 4, 2012	7.81	7.97	7.81	7.96
1663	NASDAQ	AMSWA	Fri, Jun 1, 2012	7.83	8.00	7.76	7.82
1662	NASDAQ	AMSWA	Thu, May 31, 2012	8.01	8.03	7.89	7.96
1661	NASDAQ	AMSWA	Wed, May 30, 2012	7.95	8.05	7.86	7.96
1660	NASDAQ	AMSWA	Tue, May 29, 2012	8.10	8.10	7.97	8.03
1659	NASDAQ	AMSWA	Fri, May 25, 2012	8.00	8.12	7.92	8.00
1658	NASDAQ	AMSWA	Thu, May 24, 2012	8.02	8.02	7.86	7.99
1657	NASDAQ	AMSWA	Wed, May 23, 2012	8.01	8.11	7.81	8.04
1656	NASDAQ	AMSWA	Tue, May 22, 2012	8.24	8.34	8.06	8.11
1655	NASDAQ	AMSWA	Mon, May 21, 2012	8.04	8.24	7.89	8.21
1654	NASDAQ	AMSWA	Fri, May 18, 2012	8.20	8.25	7.66	8.03
1653	NASDAQ	AMSWA	Thu, May 17, 2012	8.39	8.44	8.20	8.22
1652	NASDAQ	AMSWA	Wed, May 16, 2012	8.43	8.45	8.34	8.39
1651	NASDAQ	AMSWA	Tue, May 15, 2012	8.25	8.47	8.25	8.40
1650	NASDAQ	AMSWA	Mon, May 14, 2012	8.40	8.51	8.24	8.25
1649	NASDAQ	AMSWA	Fri, May 11, 2012	8.41	8.55	8.41	8.51
1648	NASDAQ	AMSWA	Thu, May 10, 2012	8.41	8.54	8.38	8.50
1647	NASDAQ	AMSWA	Wed, May 9, 2012	8.40	8.61	8.39	8.42
1646	NASDAQ	AMSWA	Tue, May 8, 2012	8.34	8.62	8.27	8.52
1645	NASDAQ	AMSWA	Mon, May 7, 2012	8.59	8.59	8.32	8.37
1644	NASDAQ	AMSWA	Fri, May 4, 2012	8.55	8.75	8.51	8.61
1643	NASDAQ	AMSWA	Thu, May 3, 2012	8.52	8.65	8.39	8.61
1642	NASDAQ	AMSWA	Wed, May 2, 2012	8.42	8.56	8.33	8.51
1641	NASDAQ	AMSWA	Tue, May 1, 2012	8.26	8.63	8.26	8.49
1640	NASDAQ	AMSWA	Mon, Apr 30, 2012	8.75	8.75	8.25	8.28
1639	NASDAQ	AMSWA	Fri, Apr 27, 2012	8.66	8.90	8.55	8.77
1638	NASDAQ	AMSWA	Thu, Apr 26, 2012	8.57	8.67	8.34	8.53
1637	NASDAQ	AMSWA	Wed, Apr 25, 2012	8.45	8.73	8.43	8.61
1636	NASDAQ	AMSWA	Tue, Apr 24, 2012	8.22	8.40	8.19	8.39
1635	NASDAQ	AMSWA	Mon, Apr 23, 2012	8.36	8.37	8.18	8.22
1634	NASDAQ	AMSWA	Fri, Apr 20, 2012	8.43	8.75	8.26	8.44
1633	NASDAQ	AMSWA	Thu, Apr 19, 2012	8.40	8.54	8.20	8.30
1632	NASDAQ	AMSWA	Wed, Apr 18, 2012	8.65	8.67	8.37	8.42
1631	NASDAQ	AMSWA	Tue, Apr 17, 2012	8.64	8.89	8.55	8.72
1630	NASDAQ	AMSWA	Mon, Apr 16, 2012	8.21	8.60	8.16	8.56
1629	NASDAQ	AMSWA	Fri, Apr 13, 2012	8.37	8.40	8.08	8.19
1628	NASDAQ	AMSWA	Thu, Apr 12, 2012	8.31	8.55	8.28	8.41
1627	NASDAQ	AMSWA	Wed, Apr 11, 2012	8.15	8.43	8.15	8.31
1626	NASDAQ	AMSWA	Tue, Apr 10, 2012	8.33	8.33	7.98	8.05
1625	NASDAQ	AMSWA	Mon, Apr 9, 2012	8.35	8.62	8.23	8.32
1624	NASDAQ	AMSWA	Thu, Apr 5, 2012	8.40	8.55	8.36	8.47
1623	NASDAQ	AMSWA	Wed, Apr 4, 2012	8.66	8.70	8.41	8.47
1622	NASDAQ	AMSWA	Tue, Apr 3, 2012	8.96	8.98	8.72	8.78
1621	NASDAQ	AMSWA	Mon, Apr 2, 2012	8.54	8.99	8.52	8.99
1620	NASDAQ	AMSWA	Fri, Mar 30, 2012	8.65	8.69	8.52	8.58
1619	NASDAQ	AMSWA	Thu, Mar 29, 2012	8.68	8.70	8.37	8.60
1618	NASDAQ	AMSWA	Wed, Mar 28, 2012	8.86	8.86	8.65	8.76
1617	NASDAQ	AMSWA	Tue, Mar 27, 2012	9.01	9.01	8.81	8.84
1616	NASDAQ	AMSWA	Mon, Mar 26, 2012	8.99	9.08	8.89	9.02
1615	NASDAQ	AMSWA	Fri, Mar 23, 2012	8.98	8.98	8.78	8.91
1614	NASDAQ	AMSWA	Thu, Mar 22, 2012	9.15	9.22	8.89	8.97
1613	NASDAQ	AMSWA	Wed, Mar 21, 2012	9.31	9.35	9.19	9.21
1612	NASDAQ	AMSWA	Tue, Mar 20, 2012	9.29	9.35	9.26	9.30
1611	NASDAQ	AMSWA	Mon, Mar 19, 2012	9.22	9.40	9.21	9.37
1610	NASDAQ	AMSWA	Fri, Mar 16, 2012	9.35	9.38	9.22	9.25
1609	NASDAQ	AMSWA	Thu, Mar 15, 2012	9.33	9.44	9.15	9.35
1608	NASDAQ	AMSWA	Wed, Mar 14, 2012	9.48	9.48	9.30	9.31
1607	NASDAQ	AMSWA	Tue, Mar 13, 2012	9.50	9.50	9.40	9.50
1606	NASDAQ	AMSWA	Mon, Mar 12, 2012	9.53	9.53	9.41	9.47
1605	NASDAQ	AMSWA	Fri, Mar 9, 2012	9.53	9.62	9.41	9.55
1604	NASDAQ	AMSWA	Thu, Mar 8, 2012	9.60	9.60	9.40	9.55
1603	NASDAQ	AMSWA	Wed, Mar 7, 2012	9.40	9.54	9.26	9.54
1602	NASDAQ	AMSWA	Tue, Mar 6, 2012	9.43	9.43	9.22	9.38
1601	NASDAQ	AMSWA	Mon, Mar 5, 2012	9.39	9.59	9.25	9.50
1600	NASDAQ	AMSWA	Fri, Mar 2, 2012	9.20	9.60	9.15	9.37
1599	NASDAQ	AMSWA	Thu, Mar 1, 2012	8.79	9.40	8.53	9.19
1598	NASDAQ	AMSWA	Wed, Feb 29, 2012	8.67	8.78	8.31	8.31
1597	NASDAQ	AMSWA	Tue, Feb 28, 2012	8.79	8.90	8.61	8.62
1596	NASDAQ	AMSWA	Mon, Feb 27, 2012	8.70	8.90	8.54	8.76
1595	NASDAQ	AMSWA	Fri, Feb 24, 2012	9.00	9.00	8.72	8.74
1594	NASDAQ	AMSWA	Thu, Feb 23, 2012	8.66	9.00	8.47	8.99
1593	NASDAQ	AMSWA	Wed, Feb 22, 2012	8.60	8.86	8.59	8.61
1592	NASDAQ	AMSWA	Tue, Feb 21, 2012	8.78	8.87	8.54	8.59
1591	NASDAQ	AMSWA	Fri, Feb 17, 2012	8.97	8.97	8.69	8.78
1590	NASDAQ	AMSWA	Thu, Feb 16, 2012	8.31	8.96	8.29	8.92
1589	NASDAQ	AMSWA	Wed, Feb 15, 2012	8.54	8.67	8.31	8.33
1588	NASDAQ	AMSWA	Tue, Feb 14, 2012	8.95	8.97	8.42	8.52
1587	NASDAQ	AMSWA	Mon, Feb 13, 2012	8.92	9.02	8.80	9.01
1586	NASDAQ	AMSWA	Fri, Feb 10, 2012	8.75	8.93	8.70	8.85
1585	NASDAQ	AMSWA	Thu, Feb 9, 2012	8.89	8.94	8.70	8.90
1584	NASDAQ	AMSWA	Wed, Feb 8, 2012	8.55	8.86	8.55	8.85
1583	NASDAQ	AMSWA	Tue, Feb 7, 2012	8.98	9.01	8.78	8.82
1582	NASDAQ	AMSWA	Mon, Feb 6, 2012	9.13	9.15	8.94	9.01
1581	NASDAQ	AMSWA	Fri, Feb 3, 2012	9.17	9.27	9.03	9.19
1580	NASDAQ	AMSWA	Thu, Feb 2, 2012	9.33	9.33	8.91	9.01
1579	NASDAQ	AMSWA	Wed, Feb 1, 2012	9.02	9.34	8.87	9.27
1578	NASDAQ	AMSWA	Tue, Jan 31, 2012	8.95	9.07	8.79	8.97
1577	NASDAQ	AMSWA	Mon, Jan 30, 2012	8.99	9.00	8.86	8.88
1576	NASDAQ	AMSWA	Fri, Jan 27, 2012	8.85	9.17	8.85	9.07
1575	NASDAQ	AMSWA	Thu, Jan 26, 2012	9.12	9.12	8.82	8.84
1574	NASDAQ	AMSWA	Wed, Jan 25, 2012	9.15	9.22	9.02	9.09
1573	NASDAQ	AMSWA	Tue, Jan 24, 2012	9.13	9.25	9.12	9.16
1572	NASDAQ	AMSWA	Mon, Jan 23, 2012	9.36	9.40	9.10	9.17
1571	NASDAQ	AMSWA	Fri, Jan 20, 2012	9.45	9.54	9.31	9.39
1570	NASDAQ	AMSWA	Thu, Jan 19, 2012	9.45	9.65	9.40	9.49
1569	NASDAQ	AMSWA	Wed, Jan 18, 2012	9.55	9.58	9.32	9.44
1568	NASDAQ	AMSWA	Tue, Jan 17, 2012	9.70	9.70	9.46	9.56
1567	NASDAQ	AMSWA	Fri, Jan 13, 2012	9.71	9.74	9.45	9.63
1566	NASDAQ	AMSWA	Thu, Jan 12, 2012	9.74	9.84	9.61	9.80
1565	NASDAQ	AMSWA	Wed, Jan 11, 2012	9.75	9.77	9.58	9.76
1564	NASDAQ	AMSWA	Tue, Jan 10, 2012	9.60	9.81	9.31	9.80
1563	NASDAQ	AMSWA	Mon, Jan 9, 2012	9.75	9.78	9.34	9.46
1562	NASDAQ	AMSWA	Fri, Jan 6, 2012	9.60	9.77	9.51	9.70
1561	NASDAQ	AMSWA	Thu, Jan 5, 2012	9.57	9.74	9.45	9.63
1560	NASDAQ	AMSWA	Wed, Jan 4, 2012	9.53	9.75	9.38	9.65
1559	NASDAQ	AMSWA	Tue, Jan 3, 2012	9.63	9.68	9.47	9.58
1558	NASDAQ	AMSWA	Fri, Dec 30, 2011	9.31	9.53	9.24	9.45
1557	NASDAQ	AMSWA	Thu, Dec 29, 2011	9.36	9.60	9.22	9.34
1556	NASDAQ	AMSWA	Wed, Dec 28, 2011	9.44	9.50	9.31	9.35
1555	NASDAQ	AMSWA	Tue, Dec 27, 2011	9.35	9.52	9.24	9.42
1554	NASDAQ	AMSWA	Fri, Dec 23, 2011	9.29	9.39	9.18	9.38
1553	NASDAQ	AMSWA	Thu, Dec 22, 2011	9.35	9.35	9.13	9.31
1552	NASDAQ	AMSWA	Wed, Dec 21, 2011	9.39	9.39	8.99	9.31
1551	NASDAQ	AMSWA	Tue, Dec 20, 2011	9.18	9.40	9.05	9.36
1550	NASDAQ	AMSWA	Mon, Dec 19, 2011	9.10	9.10	8.91	9.04
1549	NASDAQ	AMSWA	Fri, Dec 16, 2011	8.97	9.10	8.82	9.09
1548	NASDAQ	AMSWA	Thu, Dec 15, 2011	8.90	8.96	8.76	8.90
1547	NASDAQ	AMSWA	Wed, Dec 14, 2011	8.66	8.88	8.53	8.80
1546	NASDAQ	AMSWA	Tue, Dec 13, 2011	8.91	8.97	8.66	8.70
1545	NASDAQ	AMSWA	Mon, Dec 12, 2011	8.77	8.87	8.69	8.84
1544	NASDAQ	AMSWA	Fri, Dec 9, 2011	8.74	9.00	8.71	8.93
1543	NASDAQ	AMSWA	Thu, Dec 8, 2011	8.79	9.05	8.64	8.71
1542	NASDAQ	AMSWA	Wed, Dec 7, 2011	8.84	9.10	8.72	8.90
1541	NASDAQ	AMSWA	Tue, Dec 6, 2011	8.90	9.00	8.76	8.93
1540	NASDAQ	AMSWA	Mon, Dec 5, 2011	8.99	9.10	8.74	8.89
1539	NASDAQ	AMSWA	Fri, Dec 2, 2011	8.93	8.95	8.34	8.91
1538	NASDAQ	AMSWA	Thu, Dec 1, 2011	8.41	8.56	8.28	8.29
1537	NASDAQ	AMSWA	Wed, Nov 30, 2011	8.22	8.46	7.97	8.44
1536	NASDAQ	AMSWA	Tue, Nov 29, 2011	7.89	8.00	7.79	7.89
1535	NASDAQ	AMSWA	Mon, Nov 28, 2011	7.66	7.88	7.63	7.87
1534	NASDAQ	AMSWA	Fri, Nov 25, 2011	7.54	7.67	7.41	7.42
1533	NASDAQ	AMSWA	Wed, Nov 23, 2011	7.92	8.12	7.50	7.55
1532	NASDAQ	AMSWA	Tue, Nov 22, 2011	8.16	8.35	8.00	8.01
1531	NASDAQ	AMSWA	Mon, Nov 21, 2011	8.31	8.48	8.11	8.18
1530	NASDAQ	AMSWA	Fri, Nov 18, 2011	8.36	8.50	8.27	8.44
1529	NASDAQ	AMSWA	Thu, Nov 17, 2011	8.44	8.63	8.28	8.34
1528	NASDAQ	AMSWA	Wed, Nov 16, 2011	8.74	8.90	8.31	8.44
1527	NASDAQ	AMSWA	Tue, Nov 15, 2011	8.73	8.99	8.66	8.97
1526	NASDAQ	AMSWA	Mon, Nov 14, 2011	8.89	8.91	8.72	8.80
1525	NASDAQ	AMSWA	Fri, Nov 11, 2011	8.71	9.01	8.71	8.90
1524	NASDAQ	AMSWA	Thu, Nov 10, 2011	8.36	8.71	8.30	8.65
1523	NASDAQ	AMSWA	Wed, Nov 9, 2011	8.31	8.50	8.21	8.25
1522	NASDAQ	AMSWA	Tue, Nov 8, 2011	8.28	8.50	8.16	8.50
1521	NASDAQ	AMSWA	Mon, Nov 7, 2011	8.14	8.27	8.02	8.22
1520	NASDAQ	AMSWA	Fri, Nov 4, 2011	8.16	8.28	8.07	8.13
1519	NASDAQ	AMSWA	Thu, Nov 3, 2011	8.10	8.27	8.07	8.25
1518	NASDAQ	AMSWA	Wed, Nov 2, 2011	7.78	8.04	7.69	8.01
1517	NASDAQ	AMSWA	Tue, Nov 1, 2011	7.58	7.89	7.58	7.65
1516	NASDAQ	AMSWA	Mon, Oct 31, 2011	7.92	8.11	7.78	7.82
1515	NASDAQ	AMSWA	Fri, Oct 28, 2011	8.15	8.20	7.94	8.05
1514	NASDAQ	AMSWA	Thu, Oct 27, 2011	8.29	8.29	8.03	8.19
1513	NASDAQ	AMSWA	Wed, Oct 26, 2011	7.97	8.15	7.68	8.10
1512	NASDAQ	AMSWA	Tue, Oct 25, 2011	8.10	8.24	7.80	7.85
1511	NASDAQ	AMSWA	Mon, Oct 24, 2011	7.91	8.21	7.72	8.15
1510	NASDAQ	AMSWA	Fri, Oct 21, 2011	7.95	8.04	7.69	7.85
1509	NASDAQ	AMSWA	Thu, Oct 20, 2011	7.66	7.84	7.53	7.81
1508	NASDAQ	AMSWA	Wed, Oct 19, 2011	7.96	7.99	7.61	7.66
1507	NASDAQ	AMSWA	Tue, Oct 18, 2011	7.67	8.07	7.41	7.99
1506	NASDAQ	AMSWA	Mon, Oct 17, 2011	7.96	8.00	7.59	7.64
1505	NASDAQ	AMSWA	Fri, Oct 14, 2011	7.76	8.00	7.65	7.95
1504	NASDAQ	AMSWA	Thu, Oct 13, 2011	7.73	7.77	7.61	7.70
1503	NASDAQ	AMSWA	Wed, Oct 12, 2011	7.70	7.85	7.63	7.79
1502	NASDAQ	AMSWA	Tue, Oct 11, 2011	7.45	7.77	7.38	7.66
1501	NASDAQ	AMSWA	Mon, Oct 10, 2011	7.43	7.57	7.24	7.55
1500	NASDAQ	AMSWA	Fri, Oct 7, 2011	7.52	7.59	7.29	7.33
1499	NASDAQ	AMSWA	Thu, Oct 6, 2011	7.43	7.55	7.16	7.53
1498	NASDAQ	AMSWA	Wed, Oct 5, 2011	7.43	7.54	7.19	7.40
1497	NASDAQ	AMSWA	Tue, Oct 4, 2011	6.97	7.49	6.95	7.44
1496	NASDAQ	AMSWA	Mon, Oct 3, 2011	7.13	7.36	6.91	6.99
1495	NASDAQ	AMSWA	Fri, Sep 30, 2011	7.27	7.59	7.20	7.25
1494	NASDAQ	AMSWA	Thu, Sep 29, 2011	7.45	7.49	7.12	7.43
1493	NASDAQ	AMSWA	Wed, Sep 28, 2011	7.38	7.59	7.23	7.25
1492	NASDAQ	AMSWA	Tue, Sep 27, 2011	7.45	7.61	7.23	7.37
1491	NASDAQ	AMSWA	Mon, Sep 26, 2011	7.21	7.45	7.08	7.45
1490	NASDAQ	AMSWA	Fri, Sep 23, 2011	7.13	7.29	7.05	7.17
1489	NASDAQ	AMSWA	Thu, Sep 22, 2011	6.77	7.33	6.77	7.15
1488	NASDAQ	AMSWA	Wed, Sep 21, 2011	7.22	7.33	6.96	6.99
1487	NASDAQ	AMSWA	Tue, Sep 20, 2011	7.91	7.91	7.17	7.19
1486	NASDAQ	AMSWA	Mon, Sep 19, 2011	7.69	7.95	7.37	7.83
1485	NASDAQ	AMSWA	Fri, Sep 16, 2011	7.78	7.84	7.60	7.82
1484	NASDAQ	AMSWA	Thu, Sep 15, 2011	7.65	7.77	7.47	7.72
1483	NASDAQ	AMSWA	Wed, Sep 14, 2011	7.53	7.65	7.42	7.59
1482	NASDAQ	AMSWA	Tue, Sep 13, 2011	7.31	7.62	7.26	7.51
1481	NASDAQ	AMSWA	Mon, Sep 12, 2011	7.00	7.36	7.00	7.31
1480	NASDAQ	AMSWA	Fri, Sep 9, 2011	7.26	7.31	7.01	7.10
1479	NASDAQ	AMSWA	Thu, Sep 8, 2011	7.41	7.77	7.30	7.33
1478	NASDAQ	AMSWA	Wed, Sep 7, 2011	7.29	7.54	7.24	7.49
1477	NASDAQ	AMSWA	Tue, Sep 6, 2011	7.24	7.35	7.01	7.15
1476	NASDAQ	AMSWA	Fri, Sep 2, 2011	7.58	7.88	7.25	7.38
1475	NASDAQ	AMSWA	Thu, Sep 1, 2011	8.14	8.26	7.60	7.77
1474	NASDAQ	AMSWA	Wed, Aug 31, 2011	7.53	8.30	7.47	8.08
1473	NASDAQ	AMSWA	Tue, Aug 30, 2011	7.69	7.69	7.20	7.47
1472	NASDAQ	AMSWA	Mon, Aug 29, 2011	7.17	7.78	7.17	7.77
1471	NASDAQ	AMSWA	Fri, Aug 26, 2011	6.93	7.24	6.93	7.12
1470	NASDAQ	AMSWA	Thu, Aug 25, 2011	7.16	7.16	6.94	6.97
1469	NASDAQ	AMSWA	Wed, Aug 24, 2011	6.80	7.14	6.70	7.05
1468	NASDAQ	AMSWA	Tue, Aug 23, 2011	6.28	6.82	6.22	6.80
1467	NASDAQ	AMSWA	Mon, Aug 22, 2011	6.32	6.36	6.05	6.24
1466	NASDAQ	AMSWA	Fri, Aug 19, 2011	6.15	6.38	6.03	6.13
1465	NASDAQ	AMSWA	Thu, Aug 18, 2011	6.22	6.27	5.91	6.16
1464	NASDAQ	AMSWA	Wed, Aug 17, 2011	6.65	6.72	6.44	6.50
1463	NASDAQ	AMSWA	Tue, Aug 16, 2011	6.85	6.96	6.69	6.72
1462	NASDAQ	AMSWA	Mon, Aug 15, 2011	6.87	7.27	6.84	6.91
1461	NASDAQ	AMSWA	Fri, Aug 12, 2011	6.71	6.88	6.70	6.78
1460	NASDAQ	AMSWA	Thu, Aug 11, 2011	6.77	6.92	6.60	6.62
1459	NASDAQ	AMSWA	Wed, Aug 10, 2011	7.48	7.57	6.74	6.79
1458	NASDAQ	AMSWA	Tue, Aug 9, 2011	7.36	8.26	7.20	7.81
1457	NASDAQ	AMSWA	Mon, Aug 8, 2011	7.73	7.84	7.30	7.43
1456	NASDAQ	AMSWA	Fri, Aug 5, 2011	8.20	8.39	7.90	8.13
1455	NASDAQ	AMSWA	Thu, Aug 4, 2011	8.42	8.52	8.01	8.13
1454	NASDAQ	AMSWA	Wed, Aug 3, 2011	8.26	8.62	8.10	8.52
1453	NASDAQ	AMSWA	Tue, Aug 2, 2011	8.48	8.67	8.21	8.21
1452	NASDAQ	AMSWA	Mon, Aug 1, 2011	8.63	8.72	8.35	8.50
1451	NASDAQ	AMSWA	Fri, Jul 29, 2011	8.29	8.56	8.22	8.56
1450	NASDAQ	AMSWA	Thu, Jul 28, 2011	8.43	8.52	8.30	8.39
1449	NASDAQ	AMSWA	Wed, Jul 27, 2011	8.49	8.49	8.26	8.38
1448	NASDAQ	AMSWA	Tue, Jul 26, 2011	8.58	8.71	8.43	8.50
1447	NASDAQ	AMSWA	Mon, Jul 25, 2011	8.64	8.72	8.57	8.60
1446	NASDAQ	AMSWA	Fri, Jul 22, 2011	8.74	8.76	8.64	8.70
1445	NASDAQ	AMSWA	Thu, Jul 21, 2011	8.86	8.94	8.69	8.78
1444	NASDAQ	AMSWA	Wed, Jul 20, 2011	8.85	8.90	8.69	8.82
1443	NASDAQ	AMSWA	Tue, Jul 19, 2011	8.54	8.86	8.54	8.84
1442	NASDAQ	AMSWA	Mon, Jul 18, 2011	8.48	8.53	8.26	8.49
1441	NASDAQ	AMSWA	Fri, Jul 15, 2011	8.67	8.67	8.31	8.48
1440	NASDAQ	AMSWA	Thu, Jul 14, 2011	8.89	8.95	8.58	8.68
1439	NASDAQ	AMSWA	Wed, Jul 13, 2011	8.60	8.90	8.60	8.90
1438	NASDAQ	AMSWA	Tue, Jul 12, 2011	8.54	8.70	8.54	8.59
1437	NASDAQ	AMSWA	Mon, Jul 11, 2011	8.56	8.76	8.48	8.60
1436	NASDAQ	AMSWA	Fri, Jul 8, 2011	8.57	8.73	8.05	8.66
1435	NASDAQ	AMSWA	Thu, Jul 7, 2011	8.66	8.77	8.61	8.68
1434	NASDAQ	AMSWA	Wed, Jul 6, 2011	8.62	8.69	8.49	8.61
1433	NASDAQ	AMSWA	Tue, Jul 5, 2011	8.70	8.90	8.45	8.60
1432	NASDAQ	AMSWA	Fri, Jul 1, 2011	8.30	8.67	8.08	8.63
1431	NASDAQ	AMSWA	Thu, Jun 30, 2011	8.18	8.40	8.11	8.31
1430	NASDAQ	AMSWA	Wed, Jun 29, 2011	7.92	8.24	7.82	8.12
1429	NASDAQ	AMSWA	Tue, Jun 28, 2011	8.00	8.00	7.82	7.93
1428	NASDAQ	AMSWA	Mon, Jun 27, 2011	7.93	7.99	7.87	7.96
1427	NASDAQ	AMSWA	Fri, Jun 24, 2011	7.82	7.90	7.59	7.90
1426	NASDAQ	AMSWA	Thu, Jun 23, 2011	7.69	7.84	7.65	7.81
1425	NASDAQ	AMSWA	Wed, Jun 22, 2011	8.00	8.06	7.22	7.77
1424	NASDAQ	AMSWA	Tue, Jun 21, 2011	7.71	7.90	7.62	7.89
1423	NASDAQ	AMSWA	Mon, Jun 20, 2011	7.54	7.70	7.44	7.66
1422	NASDAQ	AMSWA	Fri, Jun 17, 2011	7.66	7.80	7.50	7.55
1421	NASDAQ	AMSWA	Thu, Jun 16, 2011	7.45	7.63	7.42	7.63
1420	NASDAQ	AMSWA	Wed, Jun 15, 2011	7.48	7.62	7.30	7.42
1419	NASDAQ	AMSWA	Tue, Jun 14, 2011	7.51	7.67	7.43	7.57
1418	NASDAQ	AMSWA	Mon, Jun 13, 2011	7.46	7.58	7.28	7.41
1417	NASDAQ	AMSWA	Fri, Jun 10, 2011	7.54	7.59	7.36	7.41
1416	NASDAQ	AMSWA	Thu, Jun 9, 2011	7.49	7.67	7.41	7.54
1415	NASDAQ	AMSWA	Wed, Jun 8, 2011	7.42	7.51	7.33	7.49
1414	NASDAQ	AMSWA	Tue, Jun 7, 2011	7.36	7.49	7.33	7.44
1413	NASDAQ	AMSWA	Mon, Jun 6, 2011	7.24	7.35	7.24	7.30
1412	NASDAQ	AMSWA	Fri, Jun 3, 2011	7.19	7.29	7.06	7.26
1411	NASDAQ	AMSWA	Thu, Jun 2, 2011	7.34	7.35	7.17	7.31
1410	NASDAQ	AMSWA	Wed, Jun 1, 2011	7.65	7.68	7.29	7.31
1409	NASDAQ	AMSWA	Tue, May 31, 2011	7.66	7.74	7.49	7.68
1408	NASDAQ	AMSWA	Fri, May 27, 2011	7.49	7.59	7.45	7.56
1407	NASDAQ	AMSWA	Thu, May 26, 2011	6.99	7.49	6.99	7.47
1406	NASDAQ	AMSWA	Wed, May 25, 2011	6.98	7.09	6.98	7.01
1405	NASDAQ	AMSWA	Tue, May 24, 2011	7.12	7.22	6.99	7.02
1404	NASDAQ	AMSWA	Mon, May 23, 2011	7.30	7.39	7.07	7.08
1403	NASDAQ	AMSWA	Fri, May 20, 2011	7.56	7.56	7.40	7.40
1402	NASDAQ	AMSWA	Thu, May 19, 2011	7.65	7.65	7.45	7.55
1401	NASDAQ	AMSWA	Wed, May 18, 2011	7.44	7.65	7.31	7.59
1400	NASDAQ	AMSWA	Tue, May 17, 2011	7.30	7.45	7.18	7.41
1399	NASDAQ	AMSWA	Mon, May 16, 2011	7.47	7.63	7.31	7.34
1398	NASDAQ	AMSWA	Fri, May 13, 2011	7.57	7.64	7.45	7.53
1397	NASDAQ	AMSWA	Thu, May 12, 2011	7.35	7.60	7.35	7.59
1396	NASDAQ	AMSWA	Wed, May 11, 2011	7.35	7.45	7.29	7.37
1395	NASDAQ	AMSWA	Tue, May 10, 2011	7.16	7.45	7.16	7.44
1394	NASDAQ	AMSWA	Mon, May 9, 2011	7.04	7.24	7.04	7.16
1393	NASDAQ	AMSWA	Fri, May 6, 2011	7.14	7.33	6.96	7.02
1392	NASDAQ	AMSWA	Thu, May 5, 2011	7.15	7.34	7.00	7.05
1391	NASDAQ	AMSWA	Wed, May 4, 2011	7.33	7.50	7.15	7.16
1390	NASDAQ	AMSWA	Tue, May 3, 2011	7.60	7.64	7.32	7.33
1389	NASDAQ	AMSWA	Mon, May 2, 2011	7.78	7.78	7.45	7.60
1388	NASDAQ	AMSWA	Fri, Apr 29, 2011	7.69	7.80	7.63	7.78
1387	NASDAQ	AMSWA	Thu, Apr 28, 2011	7.62	7.77	7.59	7.68
1386	NASDAQ	AMSWA	Wed, Apr 27, 2011	7.66	7.67	7.55	7.61
1385	NASDAQ	AMSWA	Tue, Apr 26, 2011	7.59	7.76	7.54	7.66
1384	NASDAQ	AMSWA	Mon, Apr 25, 2011	7.63	7.67	7.37	7.56
1383	NASDAQ	AMSWA	Thu, Apr 21, 2011	7.55	7.61	7.47	7.61
1382	NASDAQ	AMSWA	Wed, Apr 20, 2011	7.37	7.48	7.35	7.47
1381	NASDAQ	AMSWA	Tue, Apr 19, 2011	7.27	7.32	7.23	7.30
1380	NASDAQ	AMSWA	Mon, Apr 18, 2011	7.22	7.25	7.08	7.23
1379	NASDAQ	AMSWA	Fri, Apr 15, 2011	7.21	7.35	7.14	7.29
1378	NASDAQ	AMSWA	Thu, Apr 14, 2011	7.02	7.27	7.02	7.20
1377	NASDAQ	AMSWA	Wed, Apr 13, 2011	7.30	7.36	7.05	7.06
1376	NASDAQ	AMSWA	Tue, Apr 12, 2011	7.49	7.58	7.22	7.22
1375	NASDAQ	AMSWA	Mon, Apr 11, 2011	7.70	7.77	7.50	7.51
1374	NASDAQ	AMSWA	Fri, Apr 8, 2011	7.93	7.97	7.67	7.68
1373	NASDAQ	AMSWA	Thu, Apr 7, 2011	7.90	7.98	7.72	7.88
1372	NASDAQ	AMSWA	Wed, Apr 6, 2011	7.73	7.90	7.67	7.89
1371	NASDAQ	AMSWA	Tue, Apr 5, 2011	7.65	7.75	7.57	7.67
1370	NASDAQ	AMSWA	Mon, Apr 4, 2011	7.48	7.70	7.32	7.65
1369	NASDAQ	AMSWA	Fri, Apr 1, 2011	7.45	7.58	7.40	7.43
1368	NASDAQ	AMSWA	Thu, Mar 31, 2011	7.19	7.45	7.02	7.38
1367	NASDAQ	AMSWA	Wed, Mar 30, 2011	7.25	7.32	7.16	7.22
1366	NASDAQ	AMSWA	Tue, Mar 29, 2011	7.14	7.45	7.04	7.23
1365	NASDAQ	AMSWA	Mon, Mar 28, 2011	7.05	7.20	6.99	7.15
1364	NASDAQ	AMSWA	Fri, Mar 25, 2011	7.09	7.15	6.98	7.06
1363	NASDAQ	AMSWA	Thu, Mar 24, 2011	7.05	7.15	6.96	7.05
1362	NASDAQ	AMSWA	Wed, Mar 23, 2011	7.03	7.14	6.95	7.12
1361	NASDAQ	AMSWA	Tue, Mar 22, 2011	7.11	7.14	7.03	7.05
1360	NASDAQ	AMSWA	Mon, Mar 21, 2011	7.15	7.15	6.97	7.13
1359	NASDAQ	AMSWA	Fri, Mar 18, 2011	6.83	7.15	6.79	7.11
1358	NASDAQ	AMSWA	Thu, Mar 17, 2011	6.78	6.83	6.67	6.79
1357	NASDAQ	AMSWA	Wed, Mar 16, 2011	6.61	6.75	6.59	6.69
1356	NASDAQ	AMSWA	Tue, Mar 15, 2011	6.45	6.71	6.43	6.64
1355	NASDAQ	AMSWA	Mon, Mar 14, 2011	6.49	6.60	6.49	6.56
1354	NASDAQ	AMSWA	Fri, Mar 11, 2011	6.50	6.61	6.43	6.58
1353	NASDAQ	AMSWA	Thu, Mar 10, 2011	6.52	6.58	6.49	6.50
1352	NASDAQ	AMSWA	Wed, Mar 9, 2011	6.70	6.70	6.59	6.62
1351	NASDAQ	AMSWA	Tue, Mar 8, 2011	6.61	6.79	6.56	6.70
1350	NASDAQ	AMSWA	Mon, Mar 7, 2011	6.96	6.96	6.59	6.62
1349	NASDAQ	AMSWA	Fri, Mar 4, 2011	6.87	6.97	6.84	6.95
1348	NASDAQ	AMSWA	Thu, Mar 3, 2011	6.79	6.95	6.74	6.95
1347	NASDAQ	AMSWA	Wed, Mar 2, 2011	6.54	6.86	6.50	6.77
1346	NASDAQ	AMSWA	Tue, Mar 1, 2011	6.77	6.83	6.56	6.56
1345	NASDAQ	AMSWA	Mon, Feb 28, 2011	6.94	6.94	6.65	6.72
1344	NASDAQ	AMSWA	Fri, Feb 25, 2011	6.83	6.95	6.81	6.93
1343	NASDAQ	AMSWA	Thu, Feb 24, 2011	6.53	6.85	6.51	6.85
1342	NASDAQ	AMSWA	Wed, Feb 23, 2011	6.64	6.65	6.50	6.50
1341	NASDAQ	AMSWA	Tue, Feb 22, 2011	6.75	6.75	6.57	6.61
1340	NASDAQ	AMSWA	Fri, Feb 18, 2011	6.74	6.82	6.69	6.78
1339	NASDAQ	AMSWA	Thu, Feb 17, 2011	6.66	6.72	6.42	6.71
1338	NASDAQ	AMSWA	Wed, Feb 16, 2011	6.69	6.73	6.60	6.69
1337	NASDAQ	AMSWA	Tue, Feb 15, 2011	7.02	7.02	6.67	6.68
1336	NASDAQ	AMSWA	Mon, Feb 14, 2011	6.98	7.19	6.90	7.06
1335	NASDAQ	AMSWA	Fri, Feb 11, 2011	6.98	7.03	6.87	6.98
1334	NASDAQ	AMSWA	Thu, Feb 10, 2011	6.95	7.03	6.86	6.98
1333	NASDAQ	AMSWA	Wed, Feb 9, 2011	6.89	7.05	6.80	6.97
1332	NASDAQ	AMSWA	Tue, Feb 8, 2011	6.79	6.94	6.77	6.94
1331	NASDAQ	AMSWA	Mon, Feb 7, 2011	6.73	6.84	6.71	6.82
1330	NASDAQ	AMSWA	Fri, Feb 4, 2011	6.76	6.76	6.66	6.72
1329	NASDAQ	AMSWA	Thu, Feb 3, 2011	6.75	6.77	6.72	6.76
1328	NASDAQ	AMSWA	Wed, Feb 2, 2011	6.66	6.81	6.66	6.78
1327	NASDAQ	AMSWA	Tue, Feb 1, 2011	6.64	6.74	6.59	6.71
1326	NASDAQ	AMSWA	Mon, Jan 31, 2011	6.41	6.66	6.35	6.62
1325	NASDAQ	AMSWA	Fri, Jan 28, 2011	6.60	6.68	6.40	6.41
1324	NASDAQ	AMSWA	Thu, Jan 27, 2011	6.69	6.72	6.57	6.63
1323	NASDAQ	AMSWA	Wed, Jan 26, 2011	6.51	6.72	6.51	6.67
1322	NASDAQ	AMSWA	Tue, Jan 25, 2011	6.33	6.53	6.33	6.51
1321	NASDAQ	AMSWA	Mon, Jan 24, 2011	6.29	6.56	6.29	6.37
1320	NASDAQ	AMSWA	Fri, Jan 21, 2011	6.41	6.50	6.31	6.31
1319	NASDAQ	AMSWA	Thu, Jan 20, 2011	6.51	6.57	6.27	6.39
1318	NASDAQ	AMSWA	Wed, Jan 19, 2011	6.56	6.65	6.53	6.55
1317	NASDAQ	AMSWA	Tue, Jan 18, 2011	6.59	6.69	6.50	6.68
1316	NASDAQ	AMSWA	Fri, Jan 14, 2011	6.60	6.65	6.53	6.61
1315	NASDAQ	AMSWA	Thu, Jan 13, 2011	6.74	6.75	6.53	6.58
1314	NASDAQ	AMSWA	Wed, Jan 12, 2011	6.76	6.76	6.68	6.73
1313	NASDAQ	AMSWA	Tue, Jan 11, 2011	6.69	6.80	6.67	6.70
1312	NASDAQ	AMSWA	Mon, Jan 10, 2011	6.60	6.75	6.45	6.69
1311	NASDAQ	AMSWA	Fri, Jan 7, 2011	6.77	6.85	6.59	6.64
1310	NASDAQ	AMSWA	Thu, Jan 6, 2011	6.93	6.94	6.75	6.81
1309	NASDAQ	AMSWA	Wed, Jan 5, 2011	6.68	7.00	6.68	6.93
1308	NASDAQ	AMSWA	Tue, Jan 4, 2011	6.88	6.88	6.65	6.67
1307	NASDAQ	AMSWA	Mon, Jan 3, 2011	6.85	6.95	6.73	6.84
1306	NASDAQ	AMSWA	Fri, Dec 31, 2010	6.86	6.91	6.76	6.77
1305	NASDAQ	AMSWA	Thu, Dec 30, 2010	6.84	7.08	6.78	6.89
1304	NASDAQ	AMSWA	Wed, Dec 29, 2010	6.75	6.84	6.74	6.79
1303	NASDAQ	AMSWA	Tue, Dec 28, 2010	6.73	6.76	6.57	6.74
1302	NASDAQ	AMSWA	Mon, Dec 27, 2010	6.64	6.74	6.58	6.74
1301	NASDAQ	AMSWA	Thu, Dec 23, 2010	6.72	6.83	6.56	6.68
1300	NASDAQ	AMSWA	Wed, Dec 22, 2010	6.86	6.95	6.69	6.69
1299	NASDAQ	AMSWA	Tue, Dec 21, 2010	7.04	7.04	6.83	6.87
1298	NASDAQ	AMSWA	Mon, Dec 20, 2010	6.73	7.06	6.69	7.00
1297	NASDAQ	AMSWA	Fri, Dec 17, 2010	6.51	6.74	6.47	6.73
1296	NASDAQ	AMSWA	Thu, Dec 16, 2010	6.48	6.87	6.30	6.50
1295	NASDAQ	AMSWA	Wed, Dec 15, 2010	6.45	6.54	6.43	6.49
1294	NASDAQ	AMSWA	Tue, Dec 14, 2010	6.25	6.50	6.16	6.48
1293	NASDAQ	AMSWA	Mon, Dec 13, 2010	6.49	6.49	6.17	6.26
1292	NASDAQ	AMSWA	Fri, Dec 10, 2010	6.50	6.65	6.46	6.50
1291	NASDAQ	AMSWA	Thu, Dec 9, 2010	6.48	6.57	6.44	6.51
1290	NASDAQ	AMSWA	Wed, Dec 8, 2010	6.65	6.67	6.43	6.47
1289	NASDAQ	AMSWA	Tue, Dec 7, 2010	6.87	6.96	6.68	6.70
1288	NASDAQ	AMSWA	Mon, Dec 6, 2010	6.73	6.85	6.73	6.79
1287	NASDAQ	AMSWA	Fri, Dec 3, 2010	7.05	7.05	6.62	6.72
1286	NASDAQ	AMSWA	Thu, Dec 2, 2010	7.06	7.06	6.82	6.97
1285	NASDAQ	AMSWA	Wed, Dec 1, 2010	6.78	7.13	6.71	7.08
1284	NASDAQ	AMSWA	Tue, Nov 30, 2010	6.76	6.84	6.60	6.72
1283	NASDAQ	AMSWA	Mon, Nov 29, 2010	6.61	6.85	6.61	6.79
1282	NASDAQ	AMSWA	Fri, Nov 26, 2010	6.73	6.85	6.64	6.66
1281	NASDAQ	AMSWA	Wed, Nov 24, 2010	6.80	6.95	6.76	6.76
1280	NASDAQ	AMSWA	Tue, Nov 23, 2010	6.90	6.90	6.62	6.76
1279	NASDAQ	AMSWA	Mon, Nov 22, 2010	6.93	7.02	6.73	6.98
1278	NASDAQ	AMSWA	Fri, Nov 19, 2010	6.81	7.02	6.63	6.97
1277	NASDAQ	AMSWA	Thu, Nov 18, 2010	6.72	6.80	6.54	6.80
1276	NASDAQ	AMSWA	Wed, Nov 17, 2010	6.64	6.71	6.57	6.70
1275	NASDAQ	AMSWA	Tue, Nov 16, 2010	6.75	6.75	6.61	6.69
1274	NASDAQ	AMSWA	Mon, Nov 15, 2010	6.71	6.86	6.61	6.76
1273	NASDAQ	AMSWA	Fri, Nov 12, 2010	6.69	6.73	6.65	6.71
1272	NASDAQ	AMSWA	Thu, Nov 11, 2010	6.67	6.73	6.63	6.71
1271	NASDAQ	AMSWA	Wed, Nov 10, 2010	6.60	6.73	6.60	6.70
1270	NASDAQ	AMSWA	Tue, Nov 9, 2010	6.62	6.63	6.57	6.60
1269	NASDAQ	AMSWA	Mon, Nov 8, 2010	6.47	6.63	6.47	6.63
1268	NASDAQ	AMSWA	Fri, Nov 5, 2010	6.46	6.55	6.35	6.51
1267	NASDAQ	AMSWA	Thu, Nov 4, 2010	6.23	6.50	6.22	6.43
1266	NASDAQ	AMSWA	Wed, Nov 3, 2010	6.13	6.17	5.91	6.17
1265	NASDAQ	AMSWA	Tue, Nov 2, 2010	5.98	6.13	5.98	6.13
1264	NASDAQ	AMSWA	Mon, Nov 1, 2010	6.04	6.12	5.89	5.91
1263	NASDAQ	AMSWA	Fri, Oct 29, 2010	5.94	6.08	5.93	6.04
1262	NASDAQ	AMSWA	Thu, Oct 28, 2010	6.06	6.06	5.93	5.98
1261	NASDAQ	AMSWA	Wed, Oct 27, 2010	6.07	6.08	5.80	6.00
1260	NASDAQ	AMSWA	Tue, Oct 26, 2010	6.06	6.18	6.04	6.08
1259	NASDAQ	AMSWA	Mon, Oct 25, 2010	6.19	6.19	6.08	6.11
1258	NASDAQ	AMSWA	Fri, Oct 22, 2010	6.15	6.18	6.06	6.13
1257	NASDAQ	AMSWA	Thu, Oct 21, 2010	6.19	6.23	6.01	6.15
1256	NASDAQ	AMSWA	Wed, Oct 20, 2010	6.15	6.24	6.10	6.18
1255	NASDAQ	AMSWA	Tue, Oct 19, 2010	6.17	6.17	6.02	6.10
1254	NASDAQ	AMSWA	Mon, Oct 18, 2010	6.12	6.26	6.04	6.26
1253	NASDAQ	AMSWA	Fri, Oct 15, 2010	6.26	6.26	6.03	6.13
1252	NASDAQ	AMSWA	Thu, Oct 14, 2010	6.16	6.22	6.03	6.20
1251	NASDAQ	AMSWA	Wed, Oct 13, 2010	6.08	6.24	6.02	6.18
1250	NASDAQ	AMSWA	Tue, Oct 12, 2010	5.99	6.08	5.94	6.07
1249	NASDAQ	AMSWA	Mon, Oct 11, 2010	6.10	6.10	6.00	6.02
1248	NASDAQ	AMSWA	Fri, Oct 8, 2010	6.18	6.24	6.00	6.14
1247	NASDAQ	AMSWA	Thu, Oct 7, 2010	6.21	6.22	6.08	6.16
1246	NASDAQ	AMSWA	Wed, Oct 6, 2010	6.07	6.18	6.03	6.16
1245	NASDAQ	AMSWA	Tue, Oct 5, 2010	6.00	6.13	5.75	6.08
1244	NASDAQ	AMSWA	Mon, Oct 4, 2010	5.95	6.00	5.85	5.93
1243	NASDAQ	AMSWA	Fri, Oct 1, 2010	5.91	5.99	5.87	5.99
1242	NASDAQ	AMSWA	Thu, Sep 30, 2010	5.90	5.93	5.78	5.90
1241	NASDAQ	AMSWA	Wed, Sep 29, 2010	5.61	5.88	5.57	5.85
1240	NASDAQ	AMSWA	Tue, Sep 28, 2010	5.31	5.62	5.29	5.61
1239	NASDAQ	AMSWA	Mon, Sep 27, 2010	5.31	5.31	5.18	5.27
1238	NASDAQ	AMSWA	Fri, Sep 24, 2010	5.24	5.31	5.20	5.31
1237	NASDAQ	AMSWA	Thu, Sep 23, 2010	5.24	5.32	5.16	5.17
1236	NASDAQ	AMSWA	Wed, Sep 22, 2010	5.22	5.34	5.17	5.26
1235	NASDAQ	AMSWA	Tue, Sep 21, 2010	5.36	5.36	5.21	5.25
1234	NASDAQ	AMSWA	Mon, Sep 20, 2010	5.14	5.36	5.14	5.36
1233	NASDAQ	AMSWA	Fri, Sep 17, 2010	5.20	5.24	5.14	5.14
1232	NASDAQ	AMSWA	Thu, Sep 16, 2010	5.18	5.21	5.13	5.14
1231	NASDAQ	AMSWA	Wed, Sep 15, 2010	5.21	5.26	5.15	5.21
1230	NASDAQ	AMSWA	Tue, Sep 14, 2010	5.20	5.25	5.18	5.21
1229	NASDAQ	AMSWA	Mon, Sep 13, 2010	5.20	5.31	5.16	5.23
1228	NASDAQ	AMSWA	Fri, Sep 10, 2010	5.20	5.20	5.10	5.14
1227	NASDAQ	AMSWA	Thu, Sep 9, 2010	5.22	5.24	5.03	5.18
1226	NASDAQ	AMSWA	Wed, Sep 8, 2010	5.23	5.30	5.12	5.15
1225	NASDAQ	AMSWA	Tue, Sep 7, 2010	5.28	5.28	5.10	5.20
1224	NASDAQ	AMSWA	Fri, Sep 3, 2010	5.26	5.28	5.19	5.27
1223	NASDAQ	AMSWA	Thu, Sep 2, 2010	5.25	5.27	5.06	5.23
1222	NASDAQ	AMSWA	Wed, Sep 1, 2010	5.15	5.25	5.10	5.23
1221	NASDAQ	AMSWA	Tue, Aug 31, 2010	5.06	5.14	5.04	5.09
1220	NASDAQ	AMSWA	Mon, Aug 30, 2010	5.12	5.21	5.07	5.09
1219	NASDAQ	AMSWA	Fri, Aug 27, 2010	5.04	5.15	5.00	5.15
1218	NASDAQ	AMSWA	Thu, Aug 26, 2010	5.04	5.06	4.98	5.01
1217	NASDAQ	AMSWA	Wed, Aug 25, 2010	4.97	5.05	4.96	5.04
1216	NASDAQ	AMSWA	Tue, Aug 24, 2010	4.85	5.06	4.85	5.01
1215	NASDAQ	AMSWA	Mon, Aug 23, 2010	4.91	5.03	4.89	4.90
1214	NASDAQ	AMSWA	Fri, Aug 20, 2010	4.79	4.92	4.79	4.87
1213	NASDAQ	AMSWA	Thu, Aug 19, 2010	4.90	4.92	4.79	4.80
1212	NASDAQ	AMSWA	Wed, Aug 18, 2010	5.03	5.03	4.90	4.91
1211	NASDAQ	AMSWA	Tue, Aug 17, 2010	5.15	5.16	5.06	5.09
1210	NASDAQ	AMSWA	Mon, Aug 16, 2010	5.04	5.20	5.04	5.09
1209	NASDAQ	AMSWA	Fri, Aug 13, 2010	5.12	5.20	5.05	5.06
1208	NASDAQ	AMSWA	Thu, Aug 12, 2010	5.18	5.34	5.15	5.15
1207	NASDAQ	AMSWA	Wed, Aug 11, 2010	5.16	5.37	5.13	5.26
1206	NASDAQ	AMSWA	Tue, Aug 10, 2010	5.17	5.35	5.17	5.23
1205	NASDAQ	AMSWA	Mon, Aug 9, 2010	5.17	5.24	5.16	5.22
1204	NASDAQ	AMSWA	Fri, Aug 6, 2010	5.10	5.17	5.05	5.15
1203	NASDAQ	AMSWA	Thu, Aug 5, 2010	5.23	5.28	5.13	5.15
1202	NASDAQ	AMSWA	Wed, Aug 4, 2010	5.02	5.28	5.01	5.25
1201	NASDAQ	AMSWA	Tue, Aug 3, 2010	5.09	5.11	5.00	5.00
1200	NASDAQ	AMSWA	Mon, Aug 2, 2010	5.10	5.23	5.08	5.12
1199	NASDAQ	AMSWA	Fri, Jul 30, 2010	4.94	5.02	4.94	5.02
1198	NASDAQ	AMSWA	Thu, Jul 29, 2010	5.04	5.07	4.95	4.97
1197	NASDAQ	AMSWA	Wed, Jul 28, 2010	5.06	5.06	4.95	4.98
1196	NASDAQ	AMSWA	Tue, Jul 27, 2010	5.20	5.20	5.01	5.06
1195	NASDAQ	AMSWA	Mon, Jul 26, 2010	5.04	5.19	5.01	5.19
1194	NASDAQ	AMSWA	Fri, Jul 23, 2010	4.89	5.04	4.85	5.01
1193	NASDAQ	AMSWA	Thu, Jul 22, 2010	4.83	4.92	4.83	4.92
1192	NASDAQ	AMSWA	Wed, Jul 21, 2010	4.90	4.90	4.70	4.76
1191	NASDAQ	AMSWA	Tue, Jul 20, 2010	4.71	4.90	4.68	4.89
1190	NASDAQ	AMSWA	Mon, Jul 19, 2010	4.88	4.90	4.72	4.74
1189	NASDAQ	AMSWA	Fri, Jul 16, 2010	4.86	4.90	4.84	4.85
1188	NASDAQ	AMSWA	Thu, Jul 15, 2010	4.88	4.92	4.85	4.88
1187	NASDAQ	AMSWA	Wed, Jul 14, 2010	4.82	4.92	4.80	4.90
1186	NASDAQ	AMSWA	Tue, Jul 13, 2010	4.70	4.93	4.69	4.91
1185	NASDAQ	AMSWA	Mon, Jul 12, 2010	4.77	4.86	4.65	4.66
1184	NASDAQ	AMSWA	Fri, Jul 9, 2010	4.67	4.83	4.66	4.80
1183	NASDAQ	AMSWA	Thu, Jul 8, 2010	4.76	4.77	4.54	4.69
1182	NASDAQ	AMSWA	Wed, Jul 7, 2010	4.62	4.72	4.56	4.72
1181	NASDAQ	AMSWA	Tue, Jul 6, 2010	4.78	4.98	4.55	4.65
1180	NASDAQ	AMSWA	Fri, Jul 2, 2010	4.77	4.84	4.68	4.71
1179	NASDAQ	AMSWA	Thu, Jul 1, 2010	4.63	4.79	4.52	4.73
1178	NASDAQ	AMSWA	Wed, Jun 30, 2010	4.74	4.77	4.62	4.62
1177	NASDAQ	AMSWA	Tue, Jun 29, 2010	4.72	4.84	4.70	4.70
1176	NASDAQ	AMSWA	Mon, Jun 28, 2010	4.97	5.13	4.75	4.77
1175	NASDAQ	AMSWA	Fri, Jun 25, 2010	5.22	5.40	4.76	4.97
1174	NASDAQ	AMSWA	Thu, Jun 24, 2010	5.11	5.60	4.92	5.21
1173	NASDAQ	AMSWA	Wed, Jun 23, 2010	5.21	5.33	5.13	5.16
1172	NASDAQ	AMSWA	Tue, Jun 22, 2010	5.48	5.50	5.20	5.23
1171	NASDAQ	AMSWA	Mon, Jun 21, 2010	5.97	5.97	5.42	5.44
1170	NASDAQ	AMSWA	Fri, Jun 18, 2010	5.67	5.73	5.49	5.49
1169	NASDAQ	AMSWA	Thu, Jun 17, 2010	5.66	5.68	5.53	5.63
1168	NASDAQ	AMSWA	Wed, Jun 16, 2010	5.72	5.84	5.62	5.63
1167	NASDAQ	AMSWA	Tue, Jun 15, 2010	5.66	5.83	5.58	5.79
1166	NASDAQ	AMSWA	Mon, Jun 14, 2010	5.68	5.77	5.55	5.59
1165	NASDAQ	AMSWA	Fri, Jun 11, 2010	5.51	5.68	5.51	5.67
1164	NASDAQ	AMSWA	Thu, Jun 10, 2010	5.59	5.61	5.46	5.59
1163	NASDAQ	AMSWA	Wed, Jun 9, 2010	5.49	5.53	5.41	5.51
1162	NASDAQ	AMSWA	Tue, Jun 8, 2010	5.45	5.54	5.32	5.42
1161	NASDAQ	AMSWA	Mon, Jun 7, 2010	5.51	5.63	5.39	5.41
1160	NASDAQ	AMSWA	Fri, Jun 4, 2010	5.67	5.75	5.50	5.50
1159	NASDAQ	AMSWA	Thu, Jun 3, 2010	5.78	5.99	5.77	5.81
1158	NASDAQ	AMSWA	Wed, Jun 2, 2010	5.63	5.81	5.62	5.81
1157	NASDAQ	AMSWA	Tue, Jun 1, 2010	5.77	5.91	5.62	5.62
1156	NASDAQ	AMSWA	Fri, May 28, 2010	5.82	5.90	5.74	5.79
1155	NASDAQ	AMSWA	Thu, May 27, 2010	5.86	5.87	5.66	5.84
1154	NASDAQ	AMSWA	Wed, May 26, 2010	5.78	5.85	5.59	5.71
1153	NASDAQ	AMSWA	Tue, May 25, 2010	5.80	5.85	5.64	5.73
1152	NASDAQ	AMSWA	Mon, May 24, 2010	5.99	6.11	5.78	5.81
1151	NASDAQ	AMSWA	Fri, May 21, 2010	5.75	6.07	5.75	5.99
1150	NASDAQ	AMSWA	Thu, May 20, 2010	6.12	6.27	5.80	5.85
1149	NASDAQ	AMSWA	Wed, May 19, 2010	6.41	6.41	6.17	6.18
1148	NASDAQ	AMSWA	Tue, May 18, 2010	6.50	6.50	6.30	6.37
1147	NASDAQ	AMSWA	Mon, May 17, 2010	6.46	6.47	6.26	6.40
1146	NASDAQ	AMSWA	Fri, May 14, 2010	6.42	6.45	6.30	6.40
1145	NASDAQ	AMSWA	Thu, May 13, 2010	6.53	6.53	6.30	6.49
1144	NASDAQ	AMSWA	Wed, May 12, 2010	6.29	6.55	6.17	6.54
1143	NASDAQ	AMSWA	Tue, May 11, 2010	6.22	6.41	6.14	6.40
1142	NASDAQ	AMSWA	Mon, May 10, 2010	6.23	6.35	6.08	6.32
1141	NASDAQ	AMSWA	Fri, May 7, 2010	5.97	6.15	5.84	6.05
1140	NASDAQ	AMSWA	Thu, May 6, 2010	6.21	6.36	5.95	5.96
1139	NASDAQ	AMSWA	Wed, May 5, 2010	6.25	6.35	6.23	6.23
1138	NASDAQ	AMSWA	Tue, May 4, 2010	6.20	6.32	6.16	6.31
1137	NASDAQ	AMSWA	Mon, May 3, 2010	6.39	6.39	6.20	6.29
1136	NASDAQ	AMSWA	Fri, Apr 30, 2010	6.49	6.49	6.36	6.39
1135	NASDAQ	AMSWA	Thu, Apr 29, 2010	6.37	6.53	6.01	6.51
1134	NASDAQ	AMSWA	Wed, Apr 28, 2010	6.44	6.45	6.33	6.44
1133	NASDAQ	AMSWA	Tue, Apr 27, 2010	6.30	6.45	6.26	6.45
1132	NASDAQ	AMSWA	Mon, Apr 26, 2010	6.26	6.40	6.19	6.30
1131	NASDAQ	AMSWA	Fri, Apr 23, 2010	6.24	6.30	6.15	6.30
1130	NASDAQ	AMSWA	Thu, Apr 22, 2010	6.15	6.23	6.12	6.23
1129	NASDAQ	AMSWA	Wed, Apr 21, 2010	6.20	6.24	6.14	6.24
1128	NASDAQ	AMSWA	Tue, Apr 20, 2010	6.16	6.21	6.10	6.21
1127	NASDAQ	AMSWA	Mon, Apr 19, 2010	6.05	6.20	5.97	6.12
1126	NASDAQ	AMSWA	Fri, Apr 16, 2010	6.04	6.17	5.95	6.10
1125	NASDAQ	AMSWA	Thu, Apr 15, 2010	5.91	6.06	5.81	6.04
1124	NASDAQ	AMSWA	Wed, Apr 14, 2010	5.91	5.95	5.83	5.93
1123	NASDAQ	AMSWA	Tue, Apr 13, 2010	5.80	5.86	5.77	5.85
1122	NASDAQ	AMSWA	Mon, Apr 12, 2010	5.87	5.88	5.70	5.80
1121	NASDAQ	AMSWA	Fri, Apr 9, 2010	5.95	6.02	5.85	5.88
1120	NASDAQ	AMSWA	Thu, Apr 8, 2010	5.99	6.02	5.95	5.96
1119	NASDAQ	AMSWA	Wed, Apr 7, 2010	5.93	6.03	5.85	6.03
1118	NASDAQ	AMSWA	Tue, Apr 6, 2010	5.89	6.03	5.85	5.96
1117	NASDAQ	AMSWA	Mon, Apr 5, 2010	5.96	5.96	5.83	5.89
1116	NASDAQ	AMSWA	Thu, Apr 1, 2010	5.84	6.02	5.79	5.91
1115	NASDAQ	AMSWA	Wed, Mar 31, 2010	5.98	6.05	5.77	5.81
1114	NASDAQ	AMSWA	Tue, Mar 30, 2010	5.94	6.07	5.90	6.03
1113	NASDAQ	AMSWA	Mon, Mar 29, 2010	6.03	6.06	5.94	5.96
1112	NASDAQ	AMSWA	Fri, Mar 26, 2010	6.01	6.04	5.98	6.02
1111	NASDAQ	AMSWA	Thu, Mar 25, 2010	6.05	6.07	5.97	6.00
1110	NASDAQ	AMSWA	Wed, Mar 24, 2010	6.12	6.17	5.96	6.01
1109	NASDAQ	AMSWA	Tue, Mar 23, 2010	6.12	6.24	6.03	6.17
1108	NASDAQ	AMSWA	Mon, Mar 22, 2010	6.02	6.17	6.02	6.14
1107	NASDAQ	AMSWA	Fri, Mar 19, 2010	6.00	6.09	5.87	6.07
1106	NASDAQ	AMSWA	Thu, Mar 18, 2010	5.98	6.05	5.90	5.96
1105	NASDAQ	AMSWA	Wed, Mar 17, 2010	5.89	6.07	5.83	6.03
1104	NASDAQ	AMSWA	Tue, Mar 16, 2010	5.92	5.96	5.75	5.88
1103	NASDAQ	AMSWA	Mon, Mar 15, 2010	6.02	6.05	5.92	5.98
1102	NASDAQ	AMSWA	Fri, Mar 12, 2010	6.10	6.15	5.95	6.03
1101	NASDAQ	AMSWA	Thu, Mar 11, 2010	5.96	6.14	5.84	6.09
1100	NASDAQ	AMSWA	Wed, Mar 10, 2010	5.79	6.25	5.77	5.98
1099	NASDAQ	AMSWA	Tue, Mar 9, 2010	6.18	6.29	6.11	6.29
1098	NASDAQ	AMSWA	Mon, Mar 8, 2010	6.22	6.30	6.15	6.23
1097	NASDAQ	AMSWA	Fri, Mar 5, 2010	6.02	6.23	5.95	6.20
1096	NASDAQ	AMSWA	Thu, Mar 4, 2010	5.91	6.00	5.83	5.97
1095	NASDAQ	AMSWA	Wed, Mar 3, 2010	5.99	5.99	5.64	5.91
1094	NASDAQ	AMSWA	Tue, Mar 2, 2010	5.91	5.99	5.80	5.99
1093	NASDAQ	AMSWA	Mon, Mar 1, 2010	5.83	5.93	5.75	5.91
1092	NASDAQ	AMSWA	Fri, Feb 26, 2010	5.83	5.83	5.68	5.78
1091	NASDAQ	AMSWA	Thu, Feb 25, 2010	5.77	5.86	5.68	5.86
1090	NASDAQ	AMSWA	Wed, Feb 24, 2010	5.80	5.91	5.79	5.88
1089	NASDAQ	AMSWA	Tue, Feb 23, 2010	5.89	5.95	5.66	5.86
1088	NASDAQ	AMSWA	Mon, Feb 22, 2010	5.85	5.93	5.72	5.91
1087	NASDAQ	AMSWA	Fri, Feb 19, 2010	5.85	5.92	5.69	5.85
1086	NASDAQ	AMSWA	Thu, Feb 18, 2010	5.84	5.87	5.59	5.86
1085	NASDAQ	AMSWA	Wed, Feb 17, 2010	5.94	5.94	5.75	5.86
1084	NASDAQ	AMSWA	Tue, Feb 16, 2010	5.86	5.97	5.84	5.94
1083	NASDAQ	AMSWA	Fri, Feb 12, 2010	5.59	5.89	5.55	5.86
1082	NASDAQ	AMSWA	Thu, Feb 11, 2010	5.37	5.68	5.30	5.65
1081	NASDAQ	AMSWA	Wed, Feb 10, 2010	5.36	5.44	5.26	5.41
1080	NASDAQ	AMSWA	Tue, Feb 9, 2010	5.35	5.49	5.25	5.39
1079	NASDAQ	AMSWA	Mon, Feb 8, 2010	5.43	5.49	5.24	5.25
1078	NASDAQ	AMSWA	Fri, Feb 5, 2010	5.38	5.48	5.16	5.45
1077	NASDAQ	AMSWA	Thu, Feb 4, 2010	5.32	5.60	5.14	5.16
1076	NASDAQ	AMSWA	Wed, Feb 3, 2010	5.35	5.46	5.35	5.36
1075	NASDAQ	AMSWA	Tue, Feb 2, 2010	5.50	5.61	5.36	5.38
1074	NASDAQ	AMSWA	Mon, Feb 1, 2010	5.50	5.52	5.35	5.39
1073	NASDAQ	AMSWA	Fri, Jan 29, 2010	5.57	5.78	5.48	5.48
1072	NASDAQ	AMSWA	Thu, Jan 28, 2010	5.62	5.65	5.44	5.53
1071	NASDAQ	AMSWA	Wed, Jan 27, 2010	5.52	5.69	5.52	5.60
1070	NASDAQ	AMSWA	Tue, Jan 26, 2010	5.61	5.76	5.51	5.53
1069	NASDAQ	AMSWA	Mon, Jan 25, 2010	5.64	5.75	5.57	5.64
1068	NASDAQ	AMSWA	Fri, Jan 22, 2010	5.65	5.75	5.53	5.56
1067	NASDAQ	AMSWA	Thu, Jan 21, 2010	5.91	5.95	5.66	5.68
1066	NASDAQ	AMSWA	Wed, Jan 20, 2010	6.06	6.06	5.90	5.91
1065	NASDAQ	AMSWA	Tue, Jan 19, 2010	5.96	6.13	5.95	6.13
1064	NASDAQ	AMSWA	Fri, Jan 15, 2010	6.06	6.10	5.95	5.97
1063	NASDAQ	AMSWA	Thu, Jan 14, 2010	5.98	6.07	5.98	6.03
1062	NASDAQ	AMSWA	Wed, Jan 13, 2010	5.94	6.03	5.94	5.99
1061	NASDAQ	AMSWA	Tue, Jan 12, 2010	5.99	6.05	5.96	5.98
1060	NASDAQ	AMSWA	Mon, Jan 11, 2010	5.96	6.08	5.90	6.07
1059	NASDAQ	AMSWA	Fri, Jan 8, 2010	5.86	5.96	5.86	5.95
1058	NASDAQ	AMSWA	Thu, Jan 7, 2010	5.90	6.07	5.85	5.89
1057	NASDAQ	AMSWA	Wed, Jan 6, 2010	5.97	6.02	5.89	5.89
1056	NASDAQ	AMSWA	Tue, Jan 5, 2010	6.00	6.04	5.96	6.00
1055	NASDAQ	AMSWA	Mon, Jan 4, 2010	6.07	6.15	5.90	6.03
1054	NASDAQ	AMSWA	Thu, Dec 31, 2009	6.03	6.09	5.92	6.00
1053	NASDAQ	AMSWA	Wed, Dec 30, 2009	6.09	6.10	6.00	6.08
1052	NASDAQ	AMSWA	Tue, Dec 29, 2009	6.09	6.13	6.03	6.13
1051	NASDAQ	AMSWA	Mon, Dec 28, 2009	6.15	6.15	6.05	6.09
1050	NASDAQ	AMSWA	Thu, Dec 24, 2009	6.21	6.21	6.03	6.10
1049	NASDAQ	AMSWA	Wed, Dec 23, 2009	6.18	6.22	6.01	6.16
1048	NASDAQ	AMSWA	Tue, Dec 22, 2009	6.22	6.22	6.03	6.15
1047	NASDAQ	AMSWA	Mon, Dec 21, 2009	6.31	6.31	6.01	6.14
1046	NASDAQ	AMSWA	Fri, Dec 18, 2009	6.01	6.29	5.95	6.29
1045	NASDAQ	AMSWA	Thu, Dec 17, 2009	5.88	6.07	5.85	5.94
1044	NASDAQ	AMSWA	Wed, Dec 16, 2009	5.97	6.10	5.92	5.95
1043	NASDAQ	AMSWA	Tue, Dec 15, 2009	6.02	6.15	5.89	5.89
1042	NASDAQ	AMSWA	Mon, Dec 14, 2009	6.02	6.24	6.01	6.06
1041	NASDAQ	AMSWA	Fri, Dec 11, 2009	6.16	6.21	6.05	6.10
1040	NASDAQ	AMSWA	Thu, Dec 10, 2009	6.11	6.21	6.05	6.10
1039	NASDAQ	AMSWA	Wed, Dec 9, 2009	6.01	6.17	6.00	6.09
1038	NASDAQ	AMSWA	Tue, Dec 8, 2009	6.12	6.21	6.01	6.01
1037	NASDAQ	AMSWA	Mon, Dec 7, 2009	6.19	6.29	6.05	6.19
1036	NASDAQ	AMSWA	Fri, Dec 4, 2009	6.28	6.29	6.05	6.21
1035	NASDAQ	AMSWA	Thu, Dec 3, 2009	6.37	6.37	6.10	6.12
1034	NASDAQ	AMSWA	Wed, Dec 2, 2009	6.32	6.59	6.22	6.32
1033	NASDAQ	AMSWA	Tue, Dec 1, 2009	6.21	6.40	6.05	6.32
1032	NASDAQ	AMSWA	Mon, Nov 30, 2009	6.06	6.16	6.02	6.12
1031	NASDAQ	AMSWA	Fri, Nov 27, 2009	6.29	6.40	6.05	6.05
1030	NASDAQ	AMSWA	Wed, Nov 25, 2009	6.45	6.46	6.38	6.42
1029	NASDAQ	AMSWA	Tue, Nov 24, 2009	6.30	6.45	6.18	6.44
1028	NASDAQ	AMSWA	Mon, Nov 23, 2009	6.18	6.35	6.18	6.31
1027	NASDAQ	AMSWA	Fri, Nov 20, 2009	6.29	6.39	6.06	6.08
1026	NASDAQ	AMSWA	Thu, Nov 19, 2009	6.38	6.39	6.26	6.33
1025	NASDAQ	AMSWA	Wed, Nov 18, 2009	6.45	6.45	6.31	6.34
1024	NASDAQ	AMSWA	Tue, Nov 17, 2009	6.41	6.45	6.31	6.43
1023	NASDAQ	AMSWA	Mon, Nov 16, 2009	6.59	6.60	6.42	6.47
1022	NASDAQ	AMSWA	Fri, Nov 13, 2009	6.47	6.62	6.41	6.50
1021	NASDAQ	AMSWA	Thu, Nov 12, 2009	6.68	6.68	6.42	6.42
1020	NASDAQ	AMSWA	Wed, Nov 11, 2009	6.69	6.74	6.52	6.72
1019	NASDAQ	AMSWA	Tue, Nov 10, 2009	6.47	6.67	6.47	6.58
1018	NASDAQ	AMSWA	Mon, Nov 9, 2009	6.67	6.67	6.50	6.54
1017	NASDAQ	AMSWA	Fri, Nov 6, 2009	6.60	6.62	6.35	6.57
1016	NASDAQ	AMSWA	Thu, Nov 5, 2009	6.20	6.75	6.20	6.73
1015	NASDAQ	AMSWA	Wed, Nov 4, 2009	6.53	6.55	6.27	6.27
1014	NASDAQ	AMSWA	Tue, Nov 3, 2009	6.48	6.50	6.21	6.50
1013	NASDAQ	AMSWA	Mon, Nov 2, 2009	6.58	6.58	6.21	6.48
1012	NASDAQ	AMSWA	Fri, Oct 30, 2009	6.61	6.64	6.45	6.50
1011	NASDAQ	AMSWA	Thu, Oct 29, 2009	6.59	6.70	6.42	6.69
1010	NASDAQ	AMSWA	Wed, Oct 28, 2009	6.50	6.57	6.21	6.52
1009	NASDAQ	AMSWA	Tue, Oct 27, 2009	6.50	6.59	6.43	6.55
1008	NASDAQ	AMSWA	Mon, Oct 26, 2009	6.32	6.53	6.27	6.49
1007	NASDAQ	AMSWA	Fri, Oct 23, 2009	6.36	6.50	6.27	6.31
1006	NASDAQ	AMSWA	Thu, Oct 22, 2009	6.23	6.38	6.23	6.35
1005	NASDAQ	AMSWA	Wed, Oct 21, 2009	6.28	6.44	6.25	6.26
1004	NASDAQ	AMSWA	Tue, Oct 20, 2009	6.17	6.30	6.15	6.30
1003	NASDAQ	AMSWA	Mon, Oct 19, 2009	6.26	6.30	6.17	6.23
1002	NASDAQ	AMSWA	Fri, Oct 16, 2009	6.38	6.55	6.20	6.23
1001	NASDAQ	AMSWA	Thu, Oct 15, 2009	6.48	6.52	6.32	6.43
1000	NASDAQ	AMSWA	Wed, Oct 14, 2009	6.43	6.64	6.43	6.57
999	NASDAQ	AMSWA	Tue, Oct 13, 2009	6.35	6.41	6.29	6.34
998	NASDAQ	AMSWA	Mon, Oct 12, 2009	6.63	6.64	6.25	6.34
997	NASDAQ	AMSWA	Fri, Oct 9, 2009	6.43	6.64	6.40	6.64
996	NASDAQ	AMSWA	Thu, Oct 8, 2009	6.66	6.66	6.42	6.42
995	NASDAQ	AMSWA	Wed, Oct 7, 2009	6.36	6.62	6.36	6.61
994	NASDAQ	AMSWA	Tue, Oct 6, 2009	6.30	6.43	6.17	6.40
993	NASDAQ	AMSWA	Mon, Oct 5, 2009	6.12	6.36	6.12	6.22
992	NASDAQ	AMSWA	Fri, Oct 2, 2009	6.18	6.31	6.11	6.12
991	NASDAQ	AMSWA	Thu, Oct 1, 2009	6.45	6.51	6.17	6.18
990	NASDAQ	AMSWA	Wed, Sep 30, 2009	6.78	6.78	6.47	6.53
989	NASDAQ	AMSWA	Tue, Sep 29, 2009	6.94	6.95	6.77	6.78
988	NASDAQ	AMSWA	Mon, Sep 28, 2009	6.84	7.00	6.77	6.96
987	NASDAQ	AMSWA	Fri, Sep 25, 2009	6.90	6.99	6.75	6.90
986	NASDAQ	AMSWA	Thu, Sep 24, 2009	6.96	6.99	6.70	6.91
985	NASDAQ	AMSWA	Wed, Sep 23, 2009	6.80	6.97	6.76	6.95
984	NASDAQ	AMSWA	Tue, Sep 22, 2009	6.50	6.85	6.37	6.78
983	NASDAQ	AMSWA	Mon, Sep 21, 2009	6.36	6.49	6.17	6.41
982	NASDAQ	AMSWA	Fri, Sep 18, 2009	6.29	6.57	6.04	6.47
981	NASDAQ	AMSWA	Thu, Sep 17, 2009	6.14	6.29	6.13	6.27
980	NASDAQ	AMSWA	Wed, Sep 16, 2009	6.01	6.19	5.97	6.17
979	NASDAQ	AMSWA	Tue, Sep 15, 2009	6.04	6.18	5.97	5.99
978	NASDAQ	AMSWA	Mon, Sep 14, 2009	6.16	6.21	5.95	6.07
977	NASDAQ	AMSWA	Fri, Sep 11, 2009	6.24	6.34	6.09	6.14
976	NASDAQ	AMSWA	Thu, Sep 10, 2009	6.20	6.28	6.09	6.28
975	NASDAQ	AMSWA	Wed, Sep 9, 2009	6.04	6.29	6.01	6.23
974	NASDAQ	AMSWA	Tue, Sep 8, 2009	6.08	6.12	6.00	6.06
973	NASDAQ	AMSWA	Fri, Sep 4, 2009	6.10	6.24	6.05	6.16
972	NASDAQ	AMSWA	Thu, Sep 3, 2009	6.20	6.27	5.96	6.10
971	NASDAQ	AMSWA	Wed, Sep 2, 2009	6.13	6.28	5.95	6.13
970	NASDAQ	AMSWA	Tue, Sep 1, 2009	6.22	6.58	6.10	6.11
969	NASDAQ	AMSWA	Mon, Aug 31, 2009	6.14	6.40	6.01	6.30
968	NASDAQ	AMSWA	Fri, Aug 28, 2009	6.34	6.50	6.15	6.22
967	NASDAQ	AMSWA	Thu, Aug 27, 2009	6.42	6.42	6.16	6.28
966	NASDAQ	AMSWA	Wed, Aug 26, 2009	6.44	6.56	6.35	6.45
965	NASDAQ	AMSWA	Tue, Aug 25, 2009	6.44	6.66	6.24	6.48
964	NASDAQ	AMSWA	Mon, Aug 24, 2009	6.42	6.45	6.33	6.41
963	NASDAQ	AMSWA	Fri, Aug 21, 2009	6.40	6.42	6.32	6.42
962	NASDAQ	AMSWA	Thu, Aug 20, 2009	6.34	6.45	6.14	6.25
961	NASDAQ	AMSWA	Wed, Aug 19, 2009	6.26	6.38	6.08	6.34
960	NASDAQ	AMSWA	Tue, Aug 18, 2009	6.27	6.42	6.15	6.39
959	NASDAQ	AMSWA	Mon, Aug 17, 2009	6.20	6.41	6.08	6.24
958	NASDAQ	AMSWA	Fri, Aug 14, 2009	6.30	6.42	6.29	6.34
957	NASDAQ	AMSWA	Thu, Aug 13, 2009	6.32	6.43	6.08	6.36
956	NASDAQ	AMSWA	Wed, Aug 12, 2009	6.10	6.35	6.05	6.25
955	NASDAQ	AMSWA	Tue, Aug 11, 2009	6.31	6.31	6.01	6.07
954	NASDAQ	AMSWA	Mon, Aug 10, 2009	6.36	6.39	6.10	6.34
953	NASDAQ	AMSWA	Fri, Aug 7, 2009	6.60	6.60	6.23	6.44
952	NASDAQ	AMSWA	Thu, Aug 6, 2009	6.55	6.60	6.39	6.44
951	NASDAQ	AMSWA	Wed, Aug 5, 2009	6.70	6.70	6.45	6.53
950	NASDAQ	AMSWA	Tue, Aug 4, 2009	6.50	6.72	6.39	6.71
949	NASDAQ	AMSWA	Mon, Aug 3, 2009	6.40	6.57	6.15	6.55
948	NASDAQ	AMSWA	Fri, Jul 31, 2009	6.20	6.50	5.73	6.41
947	NASDAQ	AMSWA	Thu, Jul 30, 2009	6.10	6.34	6.00	6.27
946	NASDAQ	AMSWA	Wed, Jul 29, 2009	6.00	6.09	5.92	5.98
945	NASDAQ	AMSWA	Tue, Jul 28, 2009	6.05	6.12	5.95	6.08
944	NASDAQ	AMSWA	Mon, Jul 27, 2009	6.09	6.18	6.05	6.13
943	NASDAQ	AMSWA	Fri, Jul 24, 2009	6.15	6.21	6.10	6.16
942	NASDAQ	AMSWA	Thu, Jul 23, 2009	6.11	6.28	6.03	6.25
941	NASDAQ	AMSWA	Wed, Jul 22, 2009	5.98	6.13	5.92	6.13
940	NASDAQ	AMSWA	Tue, Jul 21, 2009	6.04	6.10	5.84	6.04
939	NASDAQ	AMSWA	Mon, Jul 20, 2009	6.00	6.02	5.88	6.02
938	NASDAQ	AMSWA	Fri, Jul 17, 2009	6.00	6.00	5.88	6.00
937	NASDAQ	AMSWA	Thu, Jul 16, 2009	5.89	6.00	5.63	6.00
936	NASDAQ	AMSWA	Wed, Jul 15, 2009	5.76	5.95	5.72	5.95
935	NASDAQ	AMSWA	Tue, Jul 14, 2009	5.59	5.72	5.43	5.67
934	NASDAQ	AMSWA	Mon, Jul 13, 2009	5.53	5.63	5.29	5.61
933	NASDAQ	AMSWA	Fri, Jul 10, 2009	5.14	5.57	5.14	5.51
932	NASDAQ	AMSWA	Thu, Jul 9, 2009	5.28	5.58	5.17	5.17
931	NASDAQ	AMSWA	Wed, Jul 8, 2009	5.36	5.50	5.12	5.21
930	NASDAQ	AMSWA	Tue, Jul 7, 2009	5.64	5.75	5.29	5.30
929	NASDAQ	AMSWA	Mon, Jul 6, 2009	5.47	5.99	5.47	5.61
928	NASDAQ	AMSWA	Thu, Jul 2, 2009	5.85	5.85	5.48	5.48
927	NASDAQ	AMSWA	Wed, Jul 1, 2009	5.81	5.98	5.63	5.97
926	NASDAQ	AMSWA	Tue, Jun 30, 2009	5.53	5.91	5.41	5.76
925	NASDAQ	AMSWA	Mon, Jun 29, 2009	5.84	5.90	5.47	5.51
924	NASDAQ	AMSWA	Fri, Jun 26, 2009	5.21	6.01	4.91	5.98
923	NASDAQ	AMSWA	Thu, Jun 25, 2009	4.87	5.05	4.79	4.99
922	NASDAQ	AMSWA	Wed, Jun 24, 2009	5.05	5.09	4.88	4.91
921	NASDAQ	AMSWA	Tue, Jun 23, 2009	5.07	5.41	4.97	5.00
920	NASDAQ	AMSWA	Mon, Jun 22, 2009	5.09	5.43	5.03	5.03
919	NASDAQ	AMSWA	Fri, Jun 19, 2009	5.49	5.49	5.40	5.45
918	NASDAQ	AMSWA	Thu, Jun 18, 2009	5.35	5.47	5.25	5.38
917	NASDAQ	AMSWA	Wed, Jun 17, 2009	5.48	5.48	5.27	5.35
916	NASDAQ	AMSWA	Tue, Jun 16, 2009	5.43	5.59	5.23	5.24
915	NASDAQ	AMSWA	Mon, Jun 15, 2009	5.60	5.60	5.23	5.31
914	NASDAQ	AMSWA	Fri, Jun 12, 2009	5.47	5.57	5.32	5.55
913	NASDAQ	AMSWA	Thu, Jun 11, 2009	5.40	5.54	5.39	5.52
912	NASDAQ	AMSWA	Wed, Jun 10, 2009	5.72	5.72	5.23	5.37
911	NASDAQ	AMSWA	Tue, Jun 9, 2009	5.64	5.75	5.60	5.64
910	NASDAQ	AMSWA	Mon, Jun 8, 2009	5.69	5.70	5.57	5.58
909	NASDAQ	AMSWA	Fri, Jun 5, 2009	5.68	5.74	5.60	5.72
908	NASDAQ	AMSWA	Thu, Jun 4, 2009	5.63	5.66	5.52	5.65
907	NASDAQ	AMSWA	Wed, Jun 3, 2009	5.51	5.61	5.31	5.61
906	NASDAQ	AMSWA	Tue, Jun 2, 2009	5.25	5.60	5.25	5.57
905	NASDAQ	AMSWA	Mon, Jun 1, 2009	5.10	5.30	4.95	5.23
904	NASDAQ	AMSWA	Fri, May 29, 2009	4.89	5.05	4.78	5.04
903	NASDAQ	AMSWA	Thu, May 28, 2009	4.93	4.97	4.78	4.88
902	NASDAQ	AMSWA	Wed, May 27, 2009	5.13	5.13	4.82	4.86
901	NASDAQ	AMSWA	Tue, May 26, 2009	4.85	5.17	4.85	5.17
900	NASDAQ	AMSWA	Fri, May 22, 2009	5.13	5.18	4.81	4.90
899	NASDAQ	AMSWA	Thu, May 21, 2009	4.83	5.10	4.74	4.89
898	NASDAQ	AMSWA	Wed, May 20, 2009	5.09	5.16	4.87	4.92
897	NASDAQ	AMSWA	Tue, May 19, 2009	5.11	5.18	4.96	5.02
896	NASDAQ	AMSWA	Mon, May 18, 2009	4.97	5.13	4.87	5.12
895	NASDAQ	AMSWA	Fri, May 15, 2009	5.04	5.04	4.80	4.89
894	NASDAQ	AMSWA	Thu, May 14, 2009	4.94	5.11	4.90	4.99
893	NASDAQ	AMSWA	Wed, May 13, 2009	5.00	5.11	4.87	4.89
892	NASDAQ	AMSWA	Tue, May 12, 2009	5.00	5.44	5.00	5.13
891	NASDAQ	AMSWA	Mon, May 11, 2009	5.29	5.37	5.23	5.24
890	NASDAQ	AMSWA	Fri, May 8, 2009	5.14	5.43	5.07	5.43
889	NASDAQ	AMSWA	Thu, May 7, 2009	5.31	5.46	5.04	5.06
888	NASDAQ	AMSWA	Wed, May 6, 2009	5.13	5.40	5.04	5.26
887	NASDAQ	AMSWA	Tue, May 5, 2009	5.19	5.35	5.04	5.05
886	NASDAQ	AMSWA	Mon, May 4, 2009	5.43	5.58	5.18	5.25
885	NASDAQ	AMSWA	Fri, May 1, 2009	5.55	5.62	5.24	5.34
884	NASDAQ	AMSWA	Thu, Apr 30, 2009	5.60	5.75	5.34	5.55
883	NASDAQ	AMSWA	Wed, Apr 29, 2009	5.14	5.70	4.87	5.57
882	NASDAQ	AMSWA	Tue, Apr 28, 2009	5.02	5.30	4.92	5.10
881	NASDAQ	AMSWA	Mon, Apr 27, 2009	5.49	5.49	5.02	5.06
880	NASDAQ	AMSWA	Fri, Apr 24, 2009	5.74	5.99	5.60	5.63
879	NASDAQ	AMSWA	Thu, Apr 23, 2009	6.07	6.07	5.66	5.68
878	NASDAQ	AMSWA	Wed, Apr 22, 2009	5.82	6.31	5.82	6.08
877	NASDAQ	AMSWA	Tue, Apr 21, 2009	5.26	6.00	5.05	5.97
876	NASDAQ	AMSWA	Mon, Apr 20, 2009	5.53	5.97	5.26	5.31
875	NASDAQ	AMSWA	Fri, Apr 17, 2009	6.13	6.33	5.54	5.72
874	NASDAQ	AMSWA	Thu, Apr 16, 2009	5.97	6.12	5.38	6.11
873	NASDAQ	AMSWA	Wed, Apr 15, 2009	5.53	6.10	5.48	6.09
872	NASDAQ	AMSWA	Tue, Apr 14, 2009	5.67	5.82	5.40	5.60
871	NASDAQ	AMSWA	Mon, Apr 13, 2009	5.64	5.81	5.42	5.81
870	NASDAQ	AMSWA	Thu, Apr 9, 2009	5.68	5.84	5.47	5.75
869	NASDAQ	AMSWA	Wed, Apr 8, 2009	5.26	5.54	5.16	5.50
868	NASDAQ	AMSWA	Tue, Apr 7, 2009	5.57	5.74	5.18	5.19
867	NASDAQ	AMSWA	Mon, Apr 6, 2009	5.80	5.87	5.55	5.75
866	NASDAQ	AMSWA	Fri, Apr 3, 2009	5.87	5.93	5.66	5.89
865	NASDAQ	AMSWA	Thu, Apr 2, 2009	5.72	6.00	5.67	5.87
864	NASDAQ	AMSWA	Wed, Apr 1, 2009	5.15	5.56	5.03	5.56
863	NASDAQ	AMSWA	Tue, Mar 31, 2009	4.64	5.49	4.50	5.27
862	NASDAQ	AMSWA	Mon, Mar 30, 2009	4.73	4.89	4.51	4.55
861	NASDAQ	AMSWA	Fri, Mar 27, 2009	5.07	5.23	4.80	4.91
860	NASDAQ	AMSWA	Thu, Mar 26, 2009	5.10	5.19	5.01	5.19
859	NASDAQ	AMSWA	Wed, Mar 25, 2009	4.97	5.08	4.72	5.02
858	NASDAQ	AMSWA	Tue, Mar 24, 2009	4.94	5.19	4.87	4.90
857	NASDAQ	AMSWA	Mon, Mar 23, 2009	4.65	5.03	4.62	5.03
856	NASDAQ	AMSWA	Fri, Mar 20, 2009	4.66	4.82	4.47	4.67
855	NASDAQ	AMSWA	Thu, Mar 19, 2009	4.54	4.67	4.30	4.63
854	NASDAQ	AMSWA	Wed, Mar 18, 2009	4.18	4.49	3.95	4.49
853	NASDAQ	AMSWA	Tue, Mar 17, 2009	3.91	4.26	3.57	4.19
852	NASDAQ	AMSWA	Mon, Mar 16, 2009	4.07	4.18	3.86	3.93
851	NASDAQ	AMSWA	Fri, Mar 13, 2009	4.22	4.24	4.00	4.01
850	NASDAQ	AMSWA	Thu, Mar 12, 2009	3.61	4.21	3.52	4.20
849	NASDAQ	AMSWA	Wed, Mar 11, 2009	3.59	3.85	3.51	3.51
848	NASDAQ	AMSWA	Tue, Mar 10, 2009	3.21	3.67	3.04	3.57
847	NASDAQ	AMSWA	Mon, Mar 9, 2009	3.22	3.25	3.07	3.10
846	NASDAQ	AMSWA	Fri, Mar 6, 2009	3.33	3.50	3.05	3.17
845	NASDAQ	AMSWA	Thu, Mar 5, 2009	3.32	3.47	3.25	3.27
844	NASDAQ	AMSWA	Wed, Mar 4, 2009	3.34	3.79	3.34	3.46
843	NASDAQ	AMSWA	Tue, Mar 3, 2009	3.59	3.93	3.39	3.39
842	NASDAQ	AMSWA	Mon, Mar 2, 2009	3.80	3.80	3.41	3.52
841	NASDAQ	AMSWA	Fri, Feb 27, 2009	3.80	4.06	3.80	3.82
840	NASDAQ	AMSWA	Thu, Feb 26, 2009	4.01	4.08	3.85	3.85
839	NASDAQ	AMSWA	Wed, Feb 25, 2009	4.18	4.20	3.92	4.06
838	NASDAQ	AMSWA	Tue, Feb 24, 2009	4.10	4.27	3.81	4.24
837	NASDAQ	AMSWA	Mon, Feb 23, 2009	4.22	4.27	3.80	4.07
836	NASDAQ	AMSWA	Fri, Feb 20, 2009	4.18	4.31	4.05	4.19
835	NASDAQ	AMSWA	Thu, Feb 19, 2009	4.39	4.39	4.18	4.24
834	NASDAQ	AMSWA	Wed, Feb 18, 2009	4.33	4.40	4.16	4.33
833	NASDAQ	AMSWA	Tue, Feb 17, 2009	4.27	4.50	4.11	4.31
832	NASDAQ	AMSWA	Fri, Feb 13, 2009	4.33	4.54	4.29	4.51
831	NASDAQ	AMSWA	Thu, Feb 12, 2009	4.19	4.40	4.05	4.31
830	NASDAQ	AMSWA	Wed, Feb 11, 2009	4.40	4.44	4.23	4.25
829	NASDAQ	AMSWA	Tue, Feb 10, 2009	4.28	4.42	4.28	4.38
828	NASDAQ	AMSWA	Mon, Feb 9, 2009	4.44	4.48	4.26	4.33
827	NASDAQ	AMSWA	Fri, Feb 6, 2009	4.29	4.49	4.28	4.48
826	NASDAQ	AMSWA	Thu, Feb 5, 2009	4.29	4.36	4.25	4.32
825	NASDAQ	AMSWA	Wed, Feb 4, 2009	4.49	4.60	4.27	4.32
824	NASDAQ	AMSWA	Tue, Feb 3, 2009	4.54	4.66	4.43	4.51
823	NASDAQ	AMSWA	Mon, Feb 2, 2009	4.15	4.57	4.15	4.48
822	NASDAQ	AMSWA	Fri, Jan 30, 2009	4.17	4.24	4.15	4.15
821	NASDAQ	AMSWA	Thu, Jan 29, 2009	4.11	4.28	4.09	4.18
820	NASDAQ	AMSWA	Wed, Jan 28, 2009	4.17	4.24	4.08	4.19
819	NASDAQ	AMSWA	Tue, Jan 27, 2009	4.01	4.21	3.84	4.09
818	NASDAQ	AMSWA	Mon, Jan 26, 2009	4.19	4.23	3.95	3.99
817	NASDAQ	AMSWA	Fri, Jan 23, 2009	3.81	4.22	3.81	4.17
816	NASDAQ	AMSWA	Thu, Jan 22, 2009	4.14	4.14	3.82	3.93
815	NASDAQ	AMSWA	Wed, Jan 21, 2009	3.98	4.27	3.75	4.25
814	NASDAQ	AMSWA	Tue, Jan 20, 2009	4.24	4.47	3.79	3.79
813	NASDAQ	AMSWA	Fri, Jan 16, 2009	4.22	4.37	4.07	4.37
812	NASDAQ	AMSWA	Thu, Jan 15, 2009	3.97	4.27	3.97	4.17
811	NASDAQ	AMSWA	Wed, Jan 14, 2009	4.21	4.24	3.93	3.97
810	NASDAQ	AMSWA	Tue, Jan 13, 2009	4.28	4.43	4.28	4.29
809	NASDAQ	AMSWA	Mon, Jan 12, 2009	4.41	4.63	4.21	4.30
808	NASDAQ	AMSWA	Fri, Jan 9, 2009	4.79	4.79	4.42	4.42
807	NASDAQ	AMSWA	Thu, Jan 8, 2009	4.61	4.81	4.61	4.80
806	NASDAQ	AMSWA	Wed, Jan 7, 2009	4.70	4.76	4.40	4.63
805	NASDAQ	AMSWA	Tue, Jan 6, 2009	4.72	4.80	4.47	4.80
804	NASDAQ	AMSWA	Mon, Jan 5, 2009	4.79	4.85	4.59	4.69
803	NASDAQ	AMSWA	Fri, Jan 2, 2009	4.71	4.84	4.13	4.70
802	NASDAQ	AMSWA	Wed, Dec 31, 2008	4.20	4.78	4.18	4.70
801	NASDAQ	AMSWA	Tue, Dec 30, 2008	4.11	4.22	3.93	4.18
800	NASDAQ	AMSWA	Mon, Dec 29, 2008	4.25	4.25	4.00	4.07
799	NASDAQ	AMSWA	Fri, Dec 26, 2008	4.26	4.39	4.02	4.25
798	NASDAQ	AMSWA	Wed, Dec 24, 2008	4.34	4.34	4.17	4.25
797	NASDAQ	AMSWA	Tue, Dec 23, 2008	4.50	4.50	4.21	4.35
796	NASDAQ	AMSWA	Mon, Dec 22, 2008	4.46	4.65	4.21	4.48
795	NASDAQ	AMSWA	Fri, Dec 19, 2008	4.71	4.85	4.42	4.44
794	NASDAQ	AMSWA	Thu, Dec 18, 2008	4.40	4.59	4.16	4.50
793	NASDAQ	AMSWA	Wed, Dec 17, 2008	4.46	4.54	3.90	4.36
792	NASDAQ	AMSWA	Tue, Dec 16, 2008	4.19	4.53	3.71	4.52
791	NASDAQ	AMSWA	Mon, Dec 15, 2008	4.23	4.38	4.01	4.13
790	NASDAQ	AMSWA	Fri, Dec 12, 2008	3.87	4.27	3.86	4.21
789	NASDAQ	AMSWA	Thu, Dec 11, 2008	4.06	4.27	3.91	3.95
788	NASDAQ	AMSWA	Wed, Dec 10, 2008	4.28	4.49	3.99	4.09
787	NASDAQ	AMSWA	Tue, Dec 9, 2008	4.40	4.64	4.20	4.23
786	NASDAQ	AMSWA	Mon, Dec 8, 2008	4.19	4.58	4.02	4.46
785	NASDAQ	AMSWA	Fri, Dec 5, 2008	3.26	4.39	3.22	4.14
784	NASDAQ	AMSWA	Thu, Dec 4, 2008	3.73	3.90	3.01	3.29
783	NASDAQ	AMSWA	Wed, Dec 3, 2008	3.42	3.97	3.36	3.91
782	NASDAQ	AMSWA	Tue, Dec 2, 2008	3.05	3.49	3.00	3.49
781	NASDAQ	AMSWA	Mon, Dec 1, 2008	4.03	4.06	2.92	2.92
780	NASDAQ	AMSWA	Fri, Nov 28, 2008	3.99	4.09	3.42	4.07
779	NASDAQ	AMSWA	Wed, Nov 26, 2008	3.39	4.00	3.31	4.00
778	NASDAQ	AMSWA	Tue, Nov 25, 2008	3.59	3.65	3.14	3.46
777	NASDAQ	AMSWA	Mon, Nov 24, 2008	3.65	3.76	3.12	3.55
776	NASDAQ	AMSWA	Fri, Nov 21, 2008	3.37	3.63	2.92	3.58
775	NASDAQ	AMSWA	Thu, Nov 20, 2008	3.50	3.81	3.25	3.33
774	NASDAQ	AMSWA	Wed, Nov 19, 2008	3.87	3.87	3.46	3.48
773	NASDAQ	AMSWA	Tue, Nov 18, 2008	4.08	4.12	3.79	3.88
772	NASDAQ	AMSWA	Mon, Nov 17, 2008	3.86	4.50	3.75	4.06
771	NASDAQ	AMSWA	Fri, Nov 14, 2008	4.07	4.07	3.82	3.89
770	NASDAQ	AMSWA	Thu, Nov 13, 2008	3.75	4.17	3.51	4.17
769	NASDAQ	AMSWA	Wed, Nov 12, 2008	4.10	4.14	3.75	3.78
768	NASDAQ	AMSWA	Tue, Nov 11, 2008	4.38	4.59	4.09	4.11
767	NASDAQ	AMSWA	Mon, Nov 10, 2008	4.67	4.73	4.30	4.43
766	NASDAQ	AMSWA	Fri, Nov 7, 2008	4.37	4.80	4.28	4.57
765	NASDAQ	AMSWA	Thu, Nov 6, 2008	4.56	4.57	4.33	4.33
764	NASDAQ	AMSWA	Wed, Nov 5, 2008	4.80	4.82	4.55	4.59
763	NASDAQ	AMSWA	Tue, Nov 4, 2008	4.83	4.85	4.53	4.85
762	NASDAQ	AMSWA	Mon, Nov 3, 2008	4.52	4.76	4.31	4.75
761	NASDAQ	AMSWA	Fri, Oct 31, 2008	4.06	4.56	3.91	4.55
760	NASDAQ	AMSWA	Thu, Oct 30, 2008	4.03	4.43	3.96	4.14
759	NASDAQ	AMSWA	Wed, Oct 29, 2008	4.27	4.36	3.91	3.92
758	NASDAQ	AMSWA	Tue, Oct 28, 2008	4.10	4.25	3.76	4.24
757	NASDAQ	AMSWA	Mon, Oct 27, 2008	4.15	4.40	4.00	4.00
756	NASDAQ	AMSWA	Fri, Oct 24, 2008	3.82	4.22	3.60	4.20
755	NASDAQ	AMSWA	Thu, Oct 23, 2008	4.21	4.30	3.64	4.10
754	NASDAQ	AMSWA	Wed, Oct 22, 2008	4.41	4.41	4.19	4.22
753	NASDAQ	AMSWA	Tue, Oct 21, 2008	4.64	4.79	4.46	4.46
752	NASDAQ	AMSWA	Mon, Oct 20, 2008	4.75	4.95	4.43	4.74
751	NASDAQ	AMSWA	Fri, Oct 17, 2008	4.82	5.08	4.24	4.67
750	NASDAQ	AMSWA	Thu, Oct 16, 2008	4.10	5.11	4.10	5.11
749	NASDAQ	AMSWA	Wed, Oct 15, 2008	4.66	4.82	4.08	4.12
748	NASDAQ	AMSWA	Tue, Oct 14, 2008	5.05	5.08	4.55	4.71
747	NASDAQ	AMSWA	Mon, Oct 13, 2008	4.67	5.14	4.18	5.02
746	NASDAQ	AMSWA	Fri, Oct 10, 2008	3.44	4.64	3.42	4.64
745	NASDAQ	AMSWA	Thu, Oct 9, 2008	4.06	4.24	3.50	3.55
744	NASDAQ	AMSWA	Wed, Oct 8, 2008	4.11	4.35	4.00	4.03
743	NASDAQ	AMSWA	Tue, Oct 7, 2008	4.40	4.51	4.23	4.31
742	NASDAQ	AMSWA	Mon, Oct 6, 2008	4.69	4.76	4.00	4.39
741	NASDAQ	AMSWA	Fri, Oct 3, 2008	4.89	5.32	4.73	4.73
740	NASDAQ	AMSWA	Thu, Oct 2, 2008	5.10	5.39	4.80	4.81
739	NASDAQ	AMSWA	Wed, Oct 1, 2008	5.39	5.39	5.07	5.09
738	NASDAQ	AMSWA	Tue, Sep 30, 2008	5.05	5.56	5.00	5.45
737	NASDAQ	AMSWA	Mon, Sep 29, 2008	5.56	5.60	4.76	4.99
736	NASDAQ	AMSWA	Fri, Sep 26, 2008	5.44	5.62	5.34	5.61
735	NASDAQ	AMSWA	Thu, Sep 25, 2008	5.39	5.60	5.26	5.48
734	NASDAQ	AMSWA	Wed, Sep 24, 2008	5.39	5.67	5.36	5.39
733	NASDAQ	AMSWA	Tue, Sep 23, 2008	5.76	5.95	5.33	5.34
732	NASDAQ	AMSWA	Mon, Sep 22, 2008	5.87	5.87	5.55	5.77
731	NASDAQ	AMSWA	Fri, Sep 19, 2008	5.75	5.90	5.30	5.87
730	NASDAQ	AMSWA	Thu, Sep 18, 2008	5.13	5.65	5.08	5.65
729	NASDAQ	AMSWA	Wed, Sep 17, 2008	5.34	5.34	5.05	5.08
728	NASDAQ	AMSWA	Tue, Sep 16, 2008	5.40	5.48	5.19	5.44
727	NASDAQ	AMSWA	Mon, Sep 15, 2008	5.55	5.60	5.47	5.47
726	NASDAQ	AMSWA	Fri, Sep 12, 2008	5.58	5.62	5.50	5.57
725	NASDAQ	AMSWA	Thu, Sep 11, 2008	5.50	5.60	5.50	5.58
724	NASDAQ	AMSWA	Wed, Sep 10, 2008	5.64	5.66	5.50	5.60
723	NASDAQ	AMSWA	Tue, Sep 9, 2008	5.63	5.65	5.49	5.54
722	NASDAQ	AMSWA	Mon, Sep 8, 2008	5.48	5.83	5.41	5.59
721	NASDAQ	AMSWA	Fri, Sep 5, 2008	5.54	5.76	5.21	5.45
720	NASDAQ	AMSWA	Thu, Sep 4, 2008	5.94	5.95	5.78	5.79
719	NASDAQ	AMSWA	Wed, Sep 3, 2008	6.06	6.09	5.89	6.04
718	NASDAQ	AMSWA	Tue, Sep 2, 2008	6.00	6.00	5.85	5.94
717	NASDAQ	AMSWA	Fri, Aug 29, 2008	6.00	6.00	5.88	5.94
716	NASDAQ	AMSWA	Thu, Aug 28, 2008	5.99	6.02	5.89	6.00
715	NASDAQ	AMSWA	Wed, Aug 27, 2008	5.76	5.97	5.75	5.94
714	NASDAQ	AMSWA	Tue, Aug 26, 2008	5.74	5.85	5.65	5.77
713	NASDAQ	AMSWA	Mon, Aug 25, 2008	5.72	5.83	5.55	5.76
712	NASDAQ	AMSWA	Fri, Aug 22, 2008	5.85	5.85	5.42	5.78
711	NASDAQ	AMSWA	Thu, Aug 21, 2008	5.83	5.85	5.70	5.78
710	NASDAQ	AMSWA	Wed, Aug 20, 2008	6.04	6.04	5.72	5.90
709	NASDAQ	AMSWA	Tue, Aug 19, 2008	5.98	6.08	5.90	6.03
708	NASDAQ	AMSWA	Mon, Aug 18, 2008	6.14	6.14	5.91	6.04
707	NASDAQ	AMSWA	Fri, Aug 15, 2008	6.35	6.44	6.05	6.15
706	NASDAQ	AMSWA	Thu, Aug 14, 2008	6.20	6.29	5.80	6.23
705	NASDAQ	AMSWA	Wed, Aug 13, 2008	5.92	6.29	5.90	6.27
704	NASDAQ	AMSWA	Tue, Aug 12, 2008	5.90	5.95	5.75	5.94
703	NASDAQ	AMSWA	Mon, Aug 11, 2008	5.73	5.97	5.64	5.92
702	NASDAQ	AMSWA	Fri, Aug 8, 2008	5.63	5.77	5.55	5.76
701	NASDAQ	AMSWA	Thu, Aug 7, 2008	5.65	5.65	5.41	5.61
700	NASDAQ	AMSWA	Wed, Aug 6, 2008	5.40	5.70	5.28	5.69
699	NASDAQ	AMSWA	Tue, Aug 5, 2008	5.28	5.40	5.25	5.39
698	NASDAQ	AMSWA	Mon, Aug 4, 2008	5.31	5.31	5.25	5.28
697	NASDAQ	AMSWA	Fri, Aug 1, 2008	5.46	5.46	5.25	5.27
696	NASDAQ	AMSWA	Thu, Jul 31, 2008	5.25	5.50	5.19	5.48
695	NASDAQ	AMSWA	Wed, Jul 30, 2008	5.57	5.57	5.31	5.32
694	NASDAQ	AMSWA	Tue, Jul 29, 2008	5.43	5.63	5.34	5.51
693	NASDAQ	AMSWA	Mon, Jul 28, 2008	5.64	5.64	5.44	5.45
692	NASDAQ	AMSWA	Fri, Jul 25, 2008	5.69	5.70	5.50	5.69
691	NASDAQ	AMSWA	Thu, Jul 24, 2008	5.69	5.70	5.63	5.68
690	NASDAQ	AMSWA	Wed, Jul 23, 2008	5.64	5.77	5.51	5.68
689	NASDAQ	AMSWA	Tue, Jul 22, 2008	5.53	5.73	5.52	5.64
688	NASDAQ	AMSWA	Mon, Jul 21, 2008	5.70	5.70	5.54	5.57
687	NASDAQ	AMSWA	Fri, Jul 18, 2008	5.70	5.80	5.58	5.69
686	NASDAQ	AMSWA	Thu, Jul 17, 2008	5.80	5.80	5.61	5.70
685	NASDAQ	AMSWA	Wed, Jul 16, 2008	5.57	5.79	5.50	5.79
684	NASDAQ	AMSWA	Tue, Jul 15, 2008	5.65	5.68	5.37	5.53
683	NASDAQ	AMSWA	Mon, Jul 14, 2008	5.70	5.76	5.48	5.71
682	NASDAQ	AMSWA	Fri, Jul 11, 2008	5.27	5.60	5.27	5.59
681	NASDAQ	AMSWA	Thu, Jul 10, 2008	5.15	5.40	5.12	5.39
680	NASDAQ	AMSWA	Wed, Jul 9, 2008	5.44	5.44	5.15	5.15
679	NASDAQ	AMSWA	Tue, Jul 8, 2008	5.14	5.48	5.01	5.48
678	NASDAQ	AMSWA	Mon, Jul 7, 2008	5.20	5.26	5.06	5.10
677	NASDAQ	AMSWA	Thu, Jul 3, 2008	5.34	5.34	5.11	5.18
676	NASDAQ	AMSWA	Wed, Jul 2, 2008	5.40	5.54	5.35	5.37
675	NASDAQ	AMSWA	Tue, Jul 1, 2008	5.57	5.75	4.91	5.43
674	NASDAQ	AMSWA	Mon, Jun 30, 2008	5.46	5.82	5.45	5.64
673	NASDAQ	AMSWA	Fri, Jun 27, 2008	5.73	5.98	5.50	5.53
672	NASDAQ	AMSWA	Thu, Jun 26, 2008	5.76	5.97	5.71	5.77
671	NASDAQ	AMSWA	Wed, Jun 25, 2008	5.87	5.91	5.75	5.75
670	NASDAQ	AMSWA	Tue, Jun 24, 2008	6.04	6.04	5.85	5.90
669	NASDAQ	AMSWA	Mon, Jun 23, 2008	6.02	6.25	5.86	6.01
668	NASDAQ	AMSWA	Fri, Jun 20, 2008	6.01	6.10	5.95	6.04
667	NASDAQ	AMSWA	Thu, Jun 19, 2008	6.00	6.08	5.86	6.08
666	NASDAQ	AMSWA	Wed, Jun 18, 2008	6.52	6.71	6.41	6.47
665	NASDAQ	AMSWA	Tue, Jun 17, 2008	6.71	6.72	6.63	6.68
664	NASDAQ	AMSWA	Mon, Jun 16, 2008	6.69	6.72	6.48	6.68
663	NASDAQ	AMSWA	Fri, Jun 13, 2008	6.36	6.69	6.35	6.65
662	NASDAQ	AMSWA	Thu, Jun 12, 2008	6.45	6.49	6.30	6.30
661	NASDAQ	AMSWA	Wed, Jun 11, 2008	6.53	6.59	6.37	6.39
660	NASDAQ	AMSWA	Tue, Jun 10, 2008	6.33	6.57	6.18	6.50
659	NASDAQ	AMSWA	Mon, Jun 9, 2008	6.47	6.56	6.30	6.39
658	NASDAQ	AMSWA	Fri, Jun 6, 2008	6.50	6.57	6.30	6.49
657	NASDAQ	AMSWA	Thu, Jun 5, 2008	6.64	6.64	6.31	6.50
656	NASDAQ	AMSWA	Wed, Jun 4, 2008	6.47	6.70	6.47	6.66
655	NASDAQ	AMSWA	Tue, Jun 3, 2008	6.62	6.62	6.43	6.46
654	NASDAQ	AMSWA	Mon, Jun 2, 2008	6.56	6.69	6.40	6.63
653	NASDAQ	AMSWA	Fri, May 30, 2008	6.40	6.65	6.18	6.54
652	NASDAQ	AMSWA	Thu, May 29, 2008	6.36	6.40	6.21	6.35
651	NASDAQ	AMSWA	Wed, May 28, 2008	6.24	6.40	6.22	6.33
650	NASDAQ	AMSWA	Tue, May 27, 2008	6.22	6.33	6.07	6.25
649	NASDAQ	AMSWA	Fri, May 23, 2008	6.13	6.23	6.03	6.18
648	NASDAQ	AMSWA	Thu, May 22, 2008	6.17	6.18	5.93	6.08
647	NASDAQ	AMSWA	Wed, May 21, 2008	6.15	6.25	6.13	6.13
646	NASDAQ	AMSWA	Tue, May 20, 2008	6.17	6.18	6.03	6.15
645	NASDAQ	AMSWA	Mon, May 19, 2008	6.17	6.24	6.10	6.18
644	NASDAQ	AMSWA	Fri, May 16, 2008	6.16	6.24	6.11	6.19
643	NASDAQ	AMSWA	Thu, May 15, 2008	6.19	6.25	6.03	6.18
642	NASDAQ	AMSWA	Wed, May 14, 2008	6.15	6.29	6.14	6.22
641	NASDAQ	AMSWA	Tue, May 13, 2008	6.26	6.37	6.23	6.28
640	NASDAQ	AMSWA	Mon, May 12, 2008	6.30	6.30	6.16	6.23
639	NASDAQ	AMSWA	Fri, May 9, 2008	6.28	6.37	6.21	6.30
638	NASDAQ	AMSWA	Thu, May 8, 2008	6.18	6.37	6.17	6.34
637	NASDAQ	AMSWA	Wed, May 7, 2008	6.12	6.39	6.06	6.19
636	NASDAQ	AMSWA	Tue, May 6, 2008	6.12	6.23	5.93	6.15
635	NASDAQ	AMSWA	Mon, May 5, 2008	6.14	6.26	6.08	6.11
634	NASDAQ	AMSWA	Fri, May 2, 2008	6.15	6.26	6.12	6.17
633	NASDAQ	AMSWA	Thu, May 1, 2008	6.16	6.16	5.96	6.11
632	NASDAQ	AMSWA	Wed, Apr 30, 2008	6.20	6.26	6.11	6.16
631	NASDAQ	AMSWA	Tue, Apr 29, 2008	6.30	6.30	6.20	6.24
630	NASDAQ	AMSWA	Mon, Apr 28, 2008	6.21	6.30	6.20	6.26
629	NASDAQ	AMSWA	Fri, Apr 25, 2008	6.35	6.35	6.15	6.25
628	NASDAQ	AMSWA	Thu, Apr 24, 2008	6.30	6.40	6.23	6.40
627	NASDAQ	AMSWA	Wed, Apr 23, 2008	6.28	6.34	6.20	6.34
626	NASDAQ	AMSWA	Tue, Apr 22, 2008	6.35	6.37	6.25	6.25
625	NASDAQ	AMSWA	Mon, Apr 21, 2008	6.31	6.43	6.24	6.42
624	NASDAQ	AMSWA	Fri, Apr 18, 2008	6.32	6.40	6.20	6.37
623	NASDAQ	AMSWA	Thu, Apr 17, 2008	6.49	6.49	6.21	6.25
622	NASDAQ	AMSWA	Wed, Apr 16, 2008	6.32	6.46	6.20	6.44
621	NASDAQ	AMSWA	Tue, Apr 15, 2008	6.41	6.46	6.25	6.32
620	NASDAQ	AMSWA	Mon, Apr 14, 2008	6.30	6.54	6.29	6.41
619	NASDAQ	AMSWA	Fri, Apr 11, 2008	6.40	6.44	6.26	6.35
618	NASDAQ	AMSWA	Thu, Apr 10, 2008	6.32	6.53	6.32	6.43
617	NASDAQ	AMSWA	Wed, Apr 9, 2008	6.50	6.59	6.30	6.37
616	NASDAQ	AMSWA	Tue, Apr 8, 2008	6.52	6.59	6.50	6.52
615	NASDAQ	AMSWA	Mon, Apr 7, 2008	6.50	6.63	6.49	6.51
614	NASDAQ	AMSWA	Fri, Apr 4, 2008	6.50	6.50	6.39	6.39
613	NASDAQ	AMSWA	Thu, Apr 3, 2008	6.43	6.57	6.36	6.41
612	NASDAQ	AMSWA	Wed, Apr 2, 2008	6.50	6.51	6.40	6.50
611	NASDAQ	AMSWA	Tue, Apr 1, 2008	6.36	6.50	6.27	6.39
610	NASDAQ	AMSWA	Mon, Mar 31, 2008	6.42	6.47	6.27	6.27
609	NASDAQ	AMSWA	Fri, Mar 28, 2008	6.33	6.41	6.29	6.36
608	NASDAQ	AMSWA	Thu, Mar 27, 2008	6.39	6.48	6.17	6.26
607	NASDAQ	AMSWA	Wed, Mar 26, 2008	6.19	6.50	6.10	6.35
606	NASDAQ	AMSWA	Tue, Mar 25, 2008	6.50	6.55	6.05	6.20
605	NASDAQ	AMSWA	Mon, Mar 24, 2008	5.65	6.89	5.65	6.44
604	NASDAQ	AMSWA	Thu, Mar 20, 2008	5.51	5.61	5.45	5.58
603	NASDAQ	AMSWA	Wed, Mar 19, 2008	5.82	5.82	5.50	5.50
602	NASDAQ	AMSWA	Tue, Mar 18, 2008	5.55	5.77	5.55	5.75
601	NASDAQ	AMSWA	Mon, Mar 17, 2008	5.57	5.64	5.50	5.56
600	NASDAQ	AMSWA	Fri, Mar 14, 2008	5.76	5.76	5.52	5.60
599	NASDAQ	AMSWA	Thu, Mar 13, 2008	5.73	5.76	5.45	5.76
598	NASDAQ	AMSWA	Wed, Mar 12, 2008	5.55	5.81	5.49	5.76
597	NASDAQ	AMSWA	Tue, Mar 11, 2008	5.76	5.78	5.41	5.57
596	NASDAQ	AMSWA	Mon, Mar 10, 2008	5.55	5.82	5.50	5.62
595	NASDAQ	AMSWA	Fri, Mar 7, 2008	5.85	5.85	5.50	5.51
594	NASDAQ	AMSWA	Thu, Mar 6, 2008	6.00	6.00	5.50	5.95
593	NASDAQ	AMSWA	Wed, Mar 5, 2008	6.71	6.90	5.38	6.03
592	NASDAQ	AMSWA	Tue, Mar 4, 2008	8.33	8.79	8.12	8.79
591	NASDAQ	AMSWA	Mon, Mar 3, 2008	8.41	8.52	8.39	8.49
590	NASDAQ	AMSWA	Fri, Feb 29, 2008	8.45	8.55	8.42	8.50
589	NASDAQ	AMSWA	Thu, Feb 28, 2008	8.70	8.79	8.52	8.61
588	NASDAQ	AMSWA	Wed, Feb 27, 2008	8.62	8.70	8.52	8.70
587	NASDAQ	AMSWA	Tue, Feb 26, 2008	8.44	8.73	8.44	8.64
586	NASDAQ	AMSWA	Mon, Feb 25, 2008	8.70	8.70	8.45	8.50
585	NASDAQ	AMSWA	Fri, Feb 22, 2008	8.65	8.83	8.56	8.68
584	NASDAQ	AMSWA	Thu, Feb 21, 2008	8.85	8.96	8.69	8.85
583	NASDAQ	AMSWA	Wed, Feb 20, 2008	8.56	8.85	8.52	8.85
582	NASDAQ	AMSWA	Tue, Feb 19, 2008	8.54	9.25	8.43	8.74
581	NASDAQ	AMSWA	Fri, Feb 15, 2008	8.55	8.64	8.43	8.43
580	NASDAQ	AMSWA	Thu, Feb 14, 2008	8.80	8.80	8.54	8.58
579	NASDAQ	AMSWA	Wed, Feb 13, 2008	8.74	8.88	8.56	8.79
578	NASDAQ	AMSWA	Tue, Feb 12, 2008	8.84	8.93	8.53	8.64
577	NASDAQ	AMSWA	Mon, Feb 11, 2008	8.41	8.90	8.41	8.83
576	NASDAQ	AMSWA	Fri, Feb 8, 2008	8.48	8.67	8.36	8.38
575	NASDAQ	AMSWA	Thu, Feb 7, 2008	8.38	8.61	8.35	8.54
574	NASDAQ	AMSWA	Wed, Feb 6, 2008	8.69	8.70	8.45	8.46
573	NASDAQ	AMSWA	Tue, Feb 5, 2008	8.61	8.74	8.51	8.65
572	NASDAQ	AMSWA	Mon, Feb 4, 2008	8.59	8.86	8.50	8.69
571	NASDAQ	AMSWA	Fri, Feb 1, 2008	9.35	9.45	8.64	8.64
570	NASDAQ	AMSWA	Thu, Jan 31, 2008	8.40	9.41	8.30	9.29
569	NASDAQ	AMSWA	Wed, Jan 30, 2008	8.41	8.58	8.30	8.51
568	NASDAQ	AMSWA	Tue, Jan 29, 2008	8.16	8.43	8.16	8.41
567	NASDAQ	AMSWA	Mon, Jan 28, 2008	7.89	8.37	7.89	8.16
566	NASDAQ	AMSWA	Fri, Jan 25, 2008	8.05	8.33	8.00	8.18
565	NASDAQ	AMSWA	Thu, Jan 24, 2008	7.71	8.05	7.71	8.01
564	NASDAQ	AMSWA	Wed, Jan 23, 2008	7.84	7.98	7.50	7.71
563	NASDAQ	AMSWA	Tue, Jan 22, 2008	7.75	8.04	7.52	7.84
562	NASDAQ	AMSWA	Fri, Jan 18, 2008	7.97	8.53	7.97	8.15
561	NASDAQ	AMSWA	Thu, Jan 17, 2008	8.02	8.02	7.65	7.77
560	NASDAQ	AMSWA	Wed, Jan 16, 2008	7.99	7.99	7.65	7.94
559	NASDAQ	AMSWA	Tue, Jan 15, 2008	7.90	8.05	7.78	7.99
558	NASDAQ	AMSWA	Mon, Jan 14, 2008	7.96	8.10	7.71	7.80
557	NASDAQ	AMSWA	Fri, Jan 11, 2008	7.82	8.24	7.75	7.81
556	NASDAQ	AMSWA	Thu, Jan 10, 2008	7.93	8.15	7.60	7.84
555	NASDAQ	AMSWA	Wed, Jan 9, 2008	7.67	7.97	7.57	7.95
554	NASDAQ	AMSWA	Tue, Jan 8, 2008	7.83	7.91	7.60	7.74
553	NASDAQ	AMSWA	Mon, Jan 7, 2008	7.76	7.91	7.58	7.68
552	NASDAQ	AMSWA	Fri, Jan 4, 2008	7.92	7.98	7.67	7.82
551	NASDAQ	AMSWA	Thu, Jan 3, 2008	8.05	8.33	7.97	7.97
550	NASDAQ	AMSWA	Wed, Jan 2, 2008	8.45	8.52	8.05	8.12
549	NASDAQ	AMSWA	Mon, Dec 31, 2007	8.25	8.50	8.00	8.50
548	NASDAQ	AMSWA	Fri, Dec 28, 2007	8.49	8.63	8.30	8.36
547	NASDAQ	AMSWA	Thu, Dec 27, 2007	8.38	8.68	8.38	8.48
546	NASDAQ	AMSWA	Wed, Dec 26, 2007	8.72	8.76	8.30	8.45
545	NASDAQ	AMSWA	Mon, Dec 24, 2007	8.49	8.80	8.37	8.71
544	NASDAQ	AMSWA	Fri, Dec 21, 2007	8.28	8.55	8.28	8.50
543	NASDAQ	AMSWA	Thu, Dec 20, 2007	8.32	8.59	8.27	8.46
542	NASDAQ	AMSWA	Wed, Dec 19, 2007	8.27	8.43	8.25	8.26
541	NASDAQ	AMSWA	Tue, Dec 18, 2007	8.43	8.66	8.30	8.31
540	NASDAQ	AMSWA	Mon, Dec 17, 2007	8.76	8.90	8.35	8.39
539	NASDAQ	AMSWA	Fri, Dec 14, 2007	8.80	8.89	8.75	8.76
538	NASDAQ	AMSWA	Thu, Dec 13, 2007	8.84	8.98	8.73	8.82
537	NASDAQ	AMSWA	Wed, Dec 12, 2007	8.85	9.14	8.70	8.96
536	NASDAQ	AMSWA	Tue, Dec 11, 2007	9.36	9.50	8.56	8.64
535	NASDAQ	AMSWA	Mon, Dec 10, 2007	8.90	9.50	8.88	9.31
534	NASDAQ	AMSWA	Fri, Dec 7, 2007	8.48	9.00	8.30	8.91
533	NASDAQ	AMSWA	Thu, Dec 6, 2007	7.44	7.82	7.44	7.55
532	NASDAQ	AMSWA	Wed, Dec 5, 2007	7.32	7.50	7.32	7.42
531	NASDAQ	AMSWA	Tue, Dec 4, 2007	7.15	7.39	7.15	7.18
530	NASDAQ	AMSWA	Mon, Dec 3, 2007	7.22	7.52	7.13	7.13
529	NASDAQ	AMSWA	Fri, Nov 30, 2007	7.21	7.41	7.18	7.19
528	NASDAQ	AMSWA	Thu, Nov 29, 2007	7.00	7.27	7.00	7.17
527	NASDAQ	AMSWA	Wed, Nov 28, 2007	7.07	7.42	7.00	7.03
526	NASDAQ	AMSWA	Tue, Nov 27, 2007	7.05	7.30	7.01	7.02
525	NASDAQ	AMSWA	Mon, Nov 26, 2007	7.05	7.43	7.01	7.02
524	NASDAQ	AMSWA	Fri, Nov 23, 2007	7.04	7.36	6.96	7.07
523	NASDAQ	AMSWA	Wed, Nov 21, 2007	7.10	7.10	7.00	7.03
522	NASDAQ	AMSWA	Tue, Nov 20, 2007	7.26	7.39	7.08	7.12
521	NASDAQ	AMSWA	Mon, Nov 19, 2007	7.14	7.42	7.13	7.26
520	NASDAQ	AMSWA	Fri, Nov 16, 2007	7.28	7.31	7.11	7.13
519	NASDAQ	AMSWA	Thu, Nov 15, 2007	7.30	7.40	7.20	7.25
518	NASDAQ	AMSWA	Wed, Nov 14, 2007	7.52	7.63	7.31	7.34
517	NASDAQ	AMSWA	Tue, Nov 13, 2007	7.54	7.54	7.29	7.46
516	NASDAQ	AMSWA	Mon, Nov 12, 2007	7.37	7.50	7.35	7.49
515	NASDAQ	AMSWA	Fri, Nov 9, 2007	7.40	7.55	7.29	7.41
514	NASDAQ	AMSWA	Thu, Nov 8, 2007	7.59	7.65	7.33	7.42
513	NASDAQ	AMSWA	Wed, Nov 7, 2007	7.73	7.97	7.57	7.59
512	NASDAQ	AMSWA	Tue, Nov 6, 2007	7.92	8.00	7.69	7.79
511	NASDAQ	AMSWA	Mon, Nov 5, 2007	8.00	8.09	7.90	7.91
510	NASDAQ	AMSWA	Fri, Nov 2, 2007	8.03	8.14	7.94	8.02
509	NASDAQ	AMSWA	Thu, Nov 1, 2007	7.86	8.31	7.81	8.00
508	NASDAQ	AMSWA	Wed, Oct 31, 2007	8.06	8.19	7.80	8.11
507	NASDAQ	AMSWA	Tue, Oct 30, 2007	8.25	8.34	8.04	8.06
506	NASDAQ	AMSWA	Mon, Oct 29, 2007	8.39	8.49	8.25	8.27
505	NASDAQ	AMSWA	Fri, Oct 26, 2007	8.66	8.66	8.37	8.38
504	NASDAQ	AMSWA	Thu, Oct 25, 2007	8.57	8.79	8.43	8.55
503	NASDAQ	AMSWA	Wed, Oct 24, 2007	8.70	8.78	8.43	8.59
502	NASDAQ	AMSWA	Tue, Oct 23, 2007	8.73	8.89	8.67	8.74
501	NASDAQ	AMSWA	Mon, Oct 22, 2007	8.80	8.87	8.50	8.67
500	NASDAQ	AMSWA	Fri, Oct 19, 2007	9.06	9.06	8.85	8.85
499	NASDAQ	AMSWA	Thu, Oct 18, 2007	9.05	9.16	9.00	9.12
498	NASDAQ	AMSWA	Wed, Oct 17, 2007	9.00	9.16	8.90	9.05
497	NASDAQ	AMSWA	Tue, Oct 16, 2007	9.00	9.14	8.85	8.89
496	NASDAQ	AMSWA	Mon, Oct 15, 2007	9.08	9.23	9.00	9.03
495	NASDAQ	AMSWA	Fri, Oct 12, 2007	9.03	9.19	9.01	9.13
494	NASDAQ	AMSWA	Thu, Oct 11, 2007	9.19	9.26	9.02	9.03
493	NASDAQ	AMSWA	Wed, Oct 10, 2007	9.25	9.28	9.10	9.11
492	NASDAQ	AMSWA	Tue, Oct 9, 2007	9.07	9.30	9.07	9.21
491	NASDAQ	AMSWA	Mon, Oct 8, 2007	9.25	9.25	9.06	9.06
490	NASDAQ	AMSWA	Fri, Oct 5, 2007	9.32	9.49	9.22	9.23
489	NASDAQ	AMSWA	Thu, Oct 4, 2007	9.13	9.40	8.99	9.37
488	NASDAQ	AMSWA	Wed, Oct 3, 2007	9.47	9.47	9.15	9.16
487	NASDAQ	AMSWA	Tue, Oct 2, 2007	9.32	9.50	9.17	9.47
486	NASDAQ	AMSWA	Mon, Oct 1, 2007	9.16	9.36	9.04	9.36
485	NASDAQ	AMSWA	Fri, Sep 28, 2007	9.26	9.33	9.12	9.20
484	NASDAQ	AMSWA	Thu, Sep 27, 2007	9.16	9.42	9.16	9.24
483	NASDAQ	AMSWA	Wed, Sep 26, 2007	9.24	9.24	9.00	9.15
482	NASDAQ	AMSWA	Tue, Sep 25, 2007	9.10	9.21	9.02	9.16
481	NASDAQ	AMSWA	Mon, Sep 24, 2007	9.35	9.35	9.03	9.17
480	NASDAQ	AMSWA	Fri, Sep 21, 2007	9.35	9.45	9.25	9.36
479	NASDAQ	AMSWA	Thu, Sep 20, 2007	9.23	9.38	8.94	9.32
478	NASDAQ	AMSWA	Wed, Sep 19, 2007	9.06	9.34	9.05	9.29
477	NASDAQ	AMSWA	Tue, Sep 18, 2007	8.97	9.20	8.94	9.07
476	NASDAQ	AMSWA	Mon, Sep 17, 2007	8.77	9.14	8.77	8.90
475	NASDAQ	AMSWA	Fri, Sep 14, 2007	9.04	9.42	8.63	8.91
474	NASDAQ	AMSWA	Thu, Sep 13, 2007	9.56	9.61	8.99	8.99
473	NASDAQ	AMSWA	Wed, Sep 12, 2007	9.75	9.90	9.50	9.61
472	NASDAQ	AMSWA	Tue, Sep 11, 2007	9.80	9.99	9.48	9.72
471	NASDAQ	AMSWA	Mon, Sep 10, 2007	10.01	10.33	9.51	9.71
470	NASDAQ	AMSWA	Fri, Sep 7, 2007	10.00	10.45	9.65	10.08
469	NASDAQ	AMSWA	Thu, Sep 6, 2007	11.69	11.80	11.54	11.77
468	NASDAQ	AMSWA	Wed, Sep 5, 2007	11.20	11.76	11.07	11.53
467	NASDAQ	AMSWA	Tue, Sep 4, 2007	11.43	11.60	11.20	11.23
466	NASDAQ	AMSWA	Fri, Aug 31, 2007	11.39	11.48	11.18	11.31
465	NASDAQ	AMSWA	Thu, Aug 30, 2007	11.00	11.53	10.98	11.20
464	NASDAQ	AMSWA	Wed, Aug 29, 2007	10.94	11.20	10.85	11.12
463	NASDAQ	AMSWA	Tue, Aug 28, 2007	10.48	10.97	10.41	10.84
462	NASDAQ	AMSWA	Mon, Aug 27, 2007	10.57	10.80	10.17	10.53
461	NASDAQ	AMSWA	Fri, Aug 24, 2007	10.74	10.74	10.30	10.46
460	NASDAQ	AMSWA	Thu, Aug 23, 2007	10.92	11.19	10.62	10.72
459	NASDAQ	AMSWA	Wed, Aug 22, 2007	10.39	10.88	10.36	10.82
458	NASDAQ	AMSWA	Tue, Aug 21, 2007	9.99	10.29	9.90	10.28
457	NASDAQ	AMSWA	Mon, Aug 20, 2007	9.88	9.95	9.71	9.81
456	NASDAQ	AMSWA	Fri, Aug 17, 2007	10.00	10.50	9.64	9.76
455	NASDAQ	AMSWA	Thu, Aug 16, 2007	10.34	10.34	9.06	9.72
454	NASDAQ	AMSWA	Wed, Aug 15, 2007	10.41	10.82	10.36	10.45
453	NASDAQ	AMSWA	Tue, Aug 14, 2007	10.80	10.82	10.39	10.51
452	NASDAQ	AMSWA	Mon, Aug 13, 2007	9.35	11.16	9.35	10.72
451	NASDAQ	AMSWA	Fri, Aug 10, 2007	8.25	9.25	7.89	9.24
450	NASDAQ	AMSWA	Thu, Aug 9, 2007	8.89	8.89	8.25	8.28
449	NASDAQ	AMSWA	Wed, Aug 8, 2007	9.42	9.64	8.35	8.95
448	NASDAQ	AMSWA	Tue, Aug 7, 2007	10.34	10.48	9.02	9.42
447	NASDAQ	AMSWA	Mon, Aug 6, 2007	11.24	11.36	10.35	10.65
446	NASDAQ	AMSWA	Fri, Aug 3, 2007	11.19	11.36	11.10	11.13
445	NASDAQ	AMSWA	Thu, Aug 2, 2007	11.15	11.49	11.15	11.44
444	NASDAQ	AMSWA	Wed, Aug 1, 2007	11.48	11.68	11.00	11.21
443	NASDAQ	AMSWA	Tue, Jul 31, 2007	11.93	12.10	11.52	11.69
442	NASDAQ	AMSWA	Mon, Jul 30, 2007	11.78	11.88	11.31	11.88
441	NASDAQ	AMSWA	Fri, Jul 27, 2007	12.44	12.50	11.25	11.85
440	NASDAQ	AMSWA	Thu, Jul 26, 2007	13.01	13.20	12.05	12.55
439	NASDAQ	AMSWA	Wed, Jul 25, 2007	13.17	13.35	12.91	13.14
438	NASDAQ	AMSWA	Tue, Jul 24, 2007	13.20	13.30	12.91	13.04
437	NASDAQ	AMSWA	Mon, Jul 23, 2007	12.91	13.29	12.85	13.19
436	NASDAQ	AMSWA	Fri, Jul 20, 2007	12.50	12.98	12.43	12.57
435	NASDAQ	AMSWA	Thu, Jul 19, 2007	12.27	12.50	12.27	12.49
434	NASDAQ	AMSWA	Wed, Jul 18, 2007	12.13	12.18	12.00	12.12
433	NASDAQ	AMSWA	Tue, Jul 17, 2007	11.85	12.14	11.85	12.12
432	NASDAQ	AMSWA	Mon, Jul 16, 2007	11.84	12.07	11.80	11.88
431	NASDAQ	AMSWA	Fri, Jul 13, 2007	11.98	12.07	11.83	11.84
430	NASDAQ	AMSWA	Thu, Jul 12, 2007	11.85	12.08	11.80	11.96
429	NASDAQ	AMSWA	Wed, Jul 11, 2007	11.63	11.85	11.60	11.80
428	NASDAQ	AMSWA	Tue, Jul 10, 2007	11.45	11.67	11.45	11.62
427	NASDAQ	AMSWA	Mon, Jul 9, 2007	11.57	11.60	11.40	11.48
426	NASDAQ	AMSWA	Fri, Jul 6, 2007	11.25	11.58	11.17	11.48
425	NASDAQ	AMSWA	Thu, Jul 5, 2007	11.08	11.21	10.78	11.21
424	NASDAQ	AMSWA	Tue, Jul 3, 2007	10.84	11.22	10.84	10.95
423	NASDAQ	AMSWA	Mon, Jul 2, 2007	10.31	10.85	10.31	10.82
422	NASDAQ	AMSWA	Fri, Jun 29, 2007	10.68	10.68	10.28	10.28
421	NASDAQ	AMSWA	Thu, Jun 28, 2007	11.19	11.25	10.41	10.68
420	NASDAQ	AMSWA	Wed, Jun 27, 2007	11.34	11.63	11.00	11.32
419	NASDAQ	AMSWA	Tue, Jun 26, 2007	10.64	11.37	10.38	11.30
418	NASDAQ	AMSWA	Mon, Jun 25, 2007	10.66	10.70	10.29	10.30
417	NASDAQ	AMSWA	Fri, Jun 22, 2007	10.28	10.61	10.28	10.39
416	NASDAQ	AMSWA	Thu, Jun 21, 2007	10.49	10.49	10.25	10.30
415	NASDAQ	AMSWA	Wed, Jun 20, 2007	10.60	10.64	10.43	10.46
414	NASDAQ	AMSWA	Tue, Jun 19, 2007	10.71	10.72	10.54	10.54
413	NASDAQ	AMSWA	Mon, Jun 18, 2007	10.30	10.80	10.30	10.69
412	NASDAQ	AMSWA	Fri, Jun 15, 2007	10.20	10.30	10.15	10.29
411	NASDAQ	AMSWA	Thu, Jun 14, 2007	10.23	10.23	10.07	10.12
410	NASDAQ	AMSWA	Wed, Jun 13, 2007	10.00	10.23	9.92	10.23
409	NASDAQ	AMSWA	Tue, Jun 12, 2007	10.07	10.07	9.85	10.02
408	NASDAQ	AMSWA	Mon, Jun 11, 2007	9.78	10.08	9.70	10.07
407	NASDAQ	AMSWA	Fri, Jun 8, 2007	9.74	9.74	9.61	9.68
406	NASDAQ	AMSWA	Thu, Jun 7, 2007	9.73	9.75	9.60	9.62
405	NASDAQ	AMSWA	Wed, Jun 6, 2007	10.00	10.04	9.73	9.73
404	NASDAQ	AMSWA	Tue, Jun 5, 2007	10.08	10.08	9.90	9.95
403	NASDAQ	AMSWA	Mon, Jun 4, 2007	10.00	10.10	9.91	10.05
402	NASDAQ	AMSWA	Fri, Jun 1, 2007	9.74	9.95	9.72	9.94
401	NASDAQ	AMSWA	Thu, May 31, 2007	9.47	9.68	9.35	9.64
400	NASDAQ	AMSWA	Wed, May 30, 2007	9.20	9.47	9.17	9.42
399	NASDAQ	AMSWA	Tue, May 29, 2007	9.10	9.24	9.06	9.19
398	NASDAQ	AMSWA	Fri, May 25, 2007	8.82	9.13	8.82	8.90
397	NASDAQ	AMSWA	Thu, May 24, 2007	9.05	9.19	8.78	8.88
396	NASDAQ	AMSWA	Wed, May 23, 2007	9.33	9.47	9.11	9.11
395	NASDAQ	AMSWA	Tue, May 22, 2007	9.39	9.42	9.17	9.26
394	NASDAQ	AMSWA	Mon, May 21, 2007	9.39	9.40	9.25	9.34
393	NASDAQ	AMSWA	Fri, May 18, 2007	9.21	9.31	9.12	9.30
392	NASDAQ	AMSWA	Thu, May 17, 2007	9.24	9.27	9.10	9.14
391	NASDAQ	AMSWA	Wed, May 16, 2007	9.07	9.25	8.99	9.17
390	NASDAQ	AMSWA	Tue, May 15, 2007	9.11	9.14	9.00	9.05
389	NASDAQ	AMSWA	Mon, May 14, 2007	9.00	9.13	8.99	9.00
388	NASDAQ	AMSWA	Fri, May 11, 2007	9.05	9.05	8.95	9.02
387	NASDAQ	AMSWA	Thu, May 10, 2007	9.01	9.05	8.90	9.00
386	NASDAQ	AMSWA	Wed, May 9, 2007	9.00	9.04	8.94	9.00
385	NASDAQ	AMSWA	Tue, May 8, 2007	9.00	9.04	8.83	8.99
384	NASDAQ	AMSWA	Mon, May 7, 2007	8.94	9.02	8.85	8.98
383	NASDAQ	AMSWA	Fri, May 4, 2007	8.96	9.04	8.86	8.97
382	NASDAQ	AMSWA	Thu, May 3, 2007	8.93	8.98	8.86	8.94
381	NASDAQ	AMSWA	Wed, May 2, 2007	8.95	8.95	8.88	8.94
380	NASDAQ	AMSWA	Tue, May 1, 2007	8.95	8.98	8.74	8.87
379	NASDAQ	AMSWA	Mon, Apr 30, 2007	8.95	8.98	8.75	8.80
378	NASDAQ	AMSWA	Fri, Apr 27, 2007	8.90	9.05	8.81	9.00
377	NASDAQ	AMSWA	Thu, Apr 26, 2007	8.77	9.00	8.76	9.00
376	NASDAQ	AMSWA	Wed, Apr 25, 2007	8.98	9.05	8.79	9.05
375	NASDAQ	AMSWA	Tue, Apr 24, 2007	8.97	8.98	8.58	8.98
374	NASDAQ	AMSWA	Mon, Apr 23, 2007	8.95	8.98	8.88	8.95
373	NASDAQ	AMSWA	Fri, Apr 20, 2007	9.01	9.01	8.86	8.95
372	NASDAQ	AMSWA	Thu, Apr 19, 2007	8.90	9.03	8.90	9.00
371	NASDAQ	AMSWA	Wed, Apr 18, 2007	8.98	9.02	8.87	8.98
370	NASDAQ	AMSWA	Tue, Apr 17, 2007	8.95	8.99	8.77	8.93
369	NASDAQ	AMSWA	Mon, Apr 16, 2007	8.90	9.00	8.81	8.95
368	NASDAQ	AMSWA	Fri, Apr 13, 2007	8.50	8.94	8.49	8.94
367	NASDAQ	AMSWA	Thu, Apr 12, 2007	8.47	8.71	8.45	8.49
366	NASDAQ	AMSWA	Wed, Apr 11, 2007	8.84	8.87	8.28	8.50
365	NASDAQ	AMSWA	Tue, Apr 10, 2007	8.81	8.84	8.76	8.80
364	NASDAQ	AMSWA	Mon, Apr 9, 2007	8.80	8.84	8.64	8.80
363	NASDAQ	AMSWA	Thu, Apr 5, 2007	8.49	8.79	8.45	8.65
362	NASDAQ	AMSWA	Wed, Apr 4, 2007	8.35	8.65	8.28	8.55
361	NASDAQ	AMSWA	Tue, Apr 3, 2007	8.26	8.35	8.11	8.30
360	NASDAQ	AMSWA	Mon, Apr 2, 2007	8.09	8.35	8.06	8.26
359	NASDAQ	AMSWA	Fri, Mar 30, 2007	8.10	8.10	8.03	8.05
358	NASDAQ	AMSWA	Thu, Mar 29, 2007	8.00	8.10	7.97	8.05
357	NASDAQ	AMSWA	Wed, Mar 28, 2007	7.85	7.97	7.83	7.96
356	NASDAQ	AMSWA	Tue, Mar 27, 2007	7.89	7.94	7.75	7.85
355	NASDAQ	AMSWA	Mon, Mar 26, 2007	7.65	7.82	7.58	7.80
354	NASDAQ	AMSWA	Fri, Mar 23, 2007	7.59	7.75	7.59	7.68
353	NASDAQ	AMSWA	Thu, Mar 22, 2007	7.69	7.75	7.56	7.62
352	NASDAQ	AMSWA	Wed, Mar 21, 2007	7.65	7.75	7.60	7.71
351	NASDAQ	AMSWA	Tue, Mar 20, 2007	7.36	7.80	7.36	7.68
350	NASDAQ	AMSWA	Mon, Mar 19, 2007	7.45	7.55	7.33	7.33
349	NASDAQ	AMSWA	Fri, Mar 16, 2007	7.53	7.53	7.37	7.40
348	NASDAQ	AMSWA	Thu, Mar 15, 2007	7.35	7.58	7.35	7.50
347	NASDAQ	AMSWA	Wed, Mar 14, 2007	7.61	7.61	7.25	7.34
346	NASDAQ	AMSWA	Tue, Mar 13, 2007	7.58	7.72	7.51	7.64
345	NASDAQ	AMSWA	Mon, Mar 12, 2007	7.50	7.75	7.50	7.70
344	NASDAQ	AMSWA	Fri, Mar 9, 2007	7.50	7.60	7.32	7.52
343	NASDAQ	AMSWA	Thu, Mar 8, 2007	7.36	7.48	7.35	7.48
342	NASDAQ	AMSWA	Wed, Mar 7, 2007	7.50	7.62	7.26	7.26
341	NASDAQ	AMSWA	Tue, Mar 6, 2007	7.32	7.39	7.18	7.39
340	NASDAQ	AMSWA	Mon, Mar 5, 2007	7.20	7.35	7.10	7.31
339	NASDAQ	AMSWA	Fri, Mar 2, 2007	7.50	7.50	7.31	7.31
338	NASDAQ	AMSWA	Thu, Mar 1, 2007	7.28	7.53	7.05	7.48
337	NASDAQ	AMSWA	Wed, Feb 28, 2007	7.00	7.36	7.00	7.35
336	NASDAQ	AMSWA	Tue, Feb 27, 2007	7.25	7.25	6.95	7.00
335	NASDAQ	AMSWA	Mon, Feb 26, 2007	7.36	7.41	7.26	7.36
334	NASDAQ	AMSWA	Fri, Feb 23, 2007	7.35	7.49	7.34	7.41
333	NASDAQ	AMSWA	Thu, Feb 22, 2007	7.43	7.44	7.29	7.29
332	NASDAQ	AMSWA	Wed, Feb 21, 2007	7.48	7.60	7.32	7.41
331	NASDAQ	AMSWA	Tue, Feb 20, 2007	7.35	7.60	7.25	7.54
330	NASDAQ	AMSWA	Fri, Feb 16, 2007	7.44	7.51	7.39	7.39
329	NASDAQ	AMSWA	Thu, Feb 15, 2007	7.44	7.48	7.38	7.39
328	NASDAQ	AMSWA	Wed, Feb 14, 2007	7.25	7.50	7.25	7.44
327	NASDAQ	AMSWA	Tue, Feb 13, 2007	7.42	7.49	7.24	7.39
326	NASDAQ	AMSWA	Mon, Feb 12, 2007	7.47	7.52	7.31	7.49
325	NASDAQ	AMSWA	Fri, Feb 9, 2007	7.55	7.57	7.36	7.41
324	NASDAQ	AMSWA	Thu, Feb 8, 2007	7.33	7.59	7.20	7.58
323	NASDAQ	AMSWA	Wed, Feb 7, 2007	7.25	7.30	7.14	7.30
322	NASDAQ	AMSWA	Tue, Feb 6, 2007	7.12	7.24	7.08	7.22
321	NASDAQ	AMSWA	Mon, Feb 5, 2007	7.02	7.18	7.02	7.14
320	NASDAQ	AMSWA	Fri, Feb 2, 2007	7.04	7.24	7.04	7.20
319	NASDAQ	AMSWA	Thu, Feb 1, 2007	7.02	7.09	7.01	7.06
318	NASDAQ	AMSWA	Wed, Jan 31, 2007	7.18	7.18	6.98	7.04
317	NASDAQ	AMSWA	Tue, Jan 30, 2007	7.07	7.11	7.01	7.04
316	NASDAQ	AMSWA	Mon, Jan 29, 2007	7.07	7.17	7.01	7.07
315	NASDAQ	AMSWA	Fri, Jan 26, 2007	7.13	7.13	7.02	7.07
314	NASDAQ	AMSWA	Thu, Jan 25, 2007	7.04	7.16	7.04	7.09
313	NASDAQ	AMSWA	Wed, Jan 24, 2007	7.10	7.16	7.04	7.05
312	NASDAQ	AMSWA	Tue, Jan 23, 2007	6.97	7.10	6.97	7.10
311	NASDAQ	AMSWA	Mon, Jan 22, 2007	7.04	7.05	6.97	6.97
310	NASDAQ	AMSWA	Fri, Jan 19, 2007	7.03	7.05	6.95	7.00
309	NASDAQ	AMSWA	Thu, Jan 18, 2007	7.16	7.19	7.00	7.04
308	NASDAQ	AMSWA	Wed, Jan 17, 2007	7.04	7.21	7.04	7.19
307	NASDAQ	AMSWA	Tue, Jan 16, 2007	7.10	7.11	7.03	7.04
306	NASDAQ	AMSWA	Fri, Jan 12, 2007	7.24	7.24	7.02	7.10
305	NASDAQ	AMSWA	Thu, Jan 11, 2007	7.12	7.25	7.12	7.21
304	NASDAQ	AMSWA	Wed, Jan 10, 2007	7.26	7.31	7.01	7.10
303	NASDAQ	AMSWA	Tue, Jan 9, 2007	7.24	7.29	7.21	7.28
302	NASDAQ	AMSWA	Mon, Jan 8, 2007	6.96	7.25	6.85	7.21
301	NASDAQ	AMSWA	Fri, Jan 5, 2007	6.94	7.05	6.91	7.00
300	NASDAQ	AMSWA	Thu, Jan 4, 2007	6.96	7.05	6.91	6.98
299	NASDAQ	AMSWA	Wed, Jan 3, 2007	7.03	7.05	6.90	7.00
298	NASDAQ	AMSWA	Fri, Dec 29, 2006	7.08	7.10	6.92	6.93
297	NASDAQ	AMSWA	Thu, Dec 28, 2006	7.14	7.15	6.92	7.08
296	NASDAQ	AMSWA	Wed, Dec 27, 2006	7.24	7.27	7.10	7.17
295	NASDAQ	AMSWA	Tue, Dec 26, 2006	7.21	7.30	7.16	7.21
294	NASDAQ	AMSWA	Fri, Dec 22, 2006	7.23	7.27	7.11	7.24
293	NASDAQ	AMSWA	Thu, Dec 21, 2006	7.26	7.30	7.11	7.20
292	NASDAQ	AMSWA	Wed, Dec 20, 2006	7.35	7.35	7.20	7.24
291	NASDAQ	AMSWA	Tue, Dec 19, 2006	7.36	7.36	7.20	7.31
290	NASDAQ	AMSWA	Mon, Dec 18, 2006	7.55	7.59	7.37	7.40
289	NASDAQ	AMSWA	Fri, Dec 15, 2006	7.70	7.73	7.52	7.56
288	NASDAQ	AMSWA	Thu, Dec 14, 2006	7.59	7.73	7.59	7.69
287	NASDAQ	AMSWA	Wed, Dec 13, 2006	7.55	7.62	7.45	7.62
286	NASDAQ	AMSWA	Tue, Dec 12, 2006	7.51	7.72	7.45	7.55
285	NASDAQ	AMSWA	Mon, Dec 11, 2006	7.92	7.96	7.47	7.60
284	NASDAQ	AMSWA	Fri, Dec 8, 2006	8.20	8.20	7.77	7.97
283	NASDAQ	AMSWA	Thu, Dec 7, 2006	8.20	8.20	7.95	7.97
282	NASDAQ	AMSWA	Wed, Dec 6, 2006	7.96	8.20	7.96	8.20
281	NASDAQ	AMSWA	Tue, Dec 5, 2006	7.88	8.24	7.88	8.20
280	NASDAQ	AMSWA	Mon, Dec 4, 2006	7.98	8.23	7.55	8.04
279	NASDAQ	AMSWA	Fri, Dec 1, 2006	8.06	8.25	8.00	8.14
278	NASDAQ	AMSWA	Thu, Nov 30, 2006	7.82	8.25	7.75	8.25
277	NASDAQ	AMSWA	Wed, Nov 29, 2006	7.74	8.00	7.70	8.00
276	NASDAQ	AMSWA	Tue, Nov 28, 2006	7.50	7.79	7.47	7.68
275	NASDAQ	AMSWA	Mon, Nov 27, 2006	7.75	7.79	7.50	7.54
274	NASDAQ	AMSWA	Fri, Nov 24, 2006	7.67	7.75	7.43	7.74
273	NASDAQ	AMSWA	Wed, Nov 22, 2006	7.34	7.74	7.34	7.63
272	NASDAQ	AMSWA	Tue, Nov 21, 2006	7.36	7.45	7.18	7.24
271	NASDAQ	AMSWA	Mon, Nov 20, 2006	7.20	7.47	7.17	7.25
270	NASDAQ	AMSWA	Fri, Nov 17, 2006	7.00	7.19	6.97	7.16
269	NASDAQ	AMSWA	Thu, Nov 16, 2006	6.92	7.04	6.74	7.03
268	NASDAQ	AMSWA	Wed, Nov 15, 2006	7.21	7.22	7.01	7.15
267	NASDAQ	AMSWA	Tue, Nov 14, 2006	7.03	7.20	7.03	7.19
266	NASDAQ	AMSWA	Mon, Nov 13, 2006	7.16	7.20	7.07	7.09
265	NASDAQ	AMSWA	Fri, Nov 10, 2006	7.12	7.16	7.06	7.12
264	NASDAQ	AMSWA	Thu, Nov 9, 2006	7.00	7.14	6.95	7.06
263	NASDAQ	AMSWA	Wed, Nov 8, 2006	7.02	7.12	7.02	7.05
262	NASDAQ	AMSWA	Tue, Nov 7, 2006	6.87	7.06	6.87	7.03
261	NASDAQ	AMSWA	Mon, Nov 6, 2006	7.11	7.15	6.86	6.88
260	NASDAQ	AMSWA	Fri, Nov 3, 2006	7.00	7.07	6.99	6.99
259	NASDAQ	AMSWA	Thu, Nov 2, 2006	7.03	7.03	6.87	7.00
258	NASDAQ	AMSWA	Wed, Nov 1, 2006	7.20	7.20	6.97	6.97
257	NASDAQ	AMSWA	Tue, Oct 31, 2006	7.01	7.20	7.01	7.20
256	NASDAQ	AMSWA	Mon, Oct 30, 2006	7.04	7.16	7.00	7.13
255	NASDAQ	AMSWA	Fri, Oct 27, 2006	7.15	7.15	7.02	7.10
254	NASDAQ	AMSWA	Thu, Oct 26, 2006	7.06	7.15	6.92	7.14
253	NASDAQ	AMSWA	Wed, Oct 25, 2006	7.11	7.20	6.97	7.11
252	NASDAQ	AMSWA	Tue, Oct 24, 2006	7.14	7.14	6.97	7.07
251	NASDAQ	AMSWA	Mon, Oct 23, 2006	7.16	7.16	6.99	7.07
250	NASDAQ	AMSWA	Fri, Oct 20, 2006	7.05	7.11	6.93	7.10
249	NASDAQ	AMSWA	Thu, Oct 19, 2006	7.02	7.10	6.96	7.09
248	NASDAQ	AMSWA	Wed, Oct 18, 2006	7.02	7.02	6.98	7.00
247	NASDAQ	AMSWA	Tue, Oct 17, 2006	6.85	7.02	6.84	6.94
246	NASDAQ	AMSWA	Mon, Oct 16, 2006	6.90	6.90	6.76	6.87
245	NASDAQ	AMSWA	Fri, Oct 13, 2006	7.00	7.00	6.89	6.93
244	NASDAQ	AMSWA	Thu, Oct 12, 2006	7.00	7.02	6.87	6.94
243	NASDAQ	AMSWA	Wed, Oct 11, 2006	7.02	7.02	6.92	6.92
242	NASDAQ	AMSWA	Tue, Oct 10, 2006	6.92	7.10	6.91	7.01
241	NASDAQ	AMSWA	Mon, Oct 9, 2006	6.95	6.99	6.89	6.98
240	NASDAQ	AMSWA	Fri, Oct 6, 2006	6.75	6.94	6.65	6.84
239	NASDAQ	AMSWA	Thu, Oct 5, 2006	6.75	6.93	6.57	6.68
238	NASDAQ	AMSWA	Wed, Oct 4, 2006	6.85	6.95	6.62	6.74
237	NASDAQ	AMSWA	Tue, Oct 3, 2006	6.67	6.82	6.55	6.78
236	NASDAQ	AMSWA	Mon, Oct 2, 2006	6.77	6.91	6.75	6.75
235	NASDAQ	AMSWA	Fri, Sep 29, 2006	6.86	6.88	6.80	6.85
234	NASDAQ	AMSWA	Thu, Sep 28, 2006	6.73	6.94	6.73	6.83
233	NASDAQ	AMSWA	Wed, Sep 27, 2006	6.74	6.84	6.54	6.75
232	NASDAQ	AMSWA	Tue, Sep 26, 2006	6.90	6.95	6.56	6.81
231	NASDAQ	AMSWA	Mon, Sep 25, 2006	7.10	7.10	6.90	6.91
230	NASDAQ	AMSWA	Fri, Sep 22, 2006	6.93	7.10	6.93	7.05
229	NASDAQ	AMSWA	Thu, Sep 21, 2006	7.05	7.10	7.01	7.01
228	NASDAQ	AMSWA	Wed, Sep 20, 2006	7.10	7.20	7.02	7.08
227	NASDAQ	AMSWA	Tue, Sep 19, 2006	7.05	7.05	6.99	7.04
226	NASDAQ	AMSWA	Mon, Sep 18, 2006	7.00	7.05	6.90	6.97
225	NASDAQ	AMSWA	Fri, Sep 15, 2006	6.99	7.00	6.90	6.99
224	NASDAQ	AMSWA	Thu, Sep 14, 2006	6.74	6.95	6.74	6.95
223	NASDAQ	AMSWA	Wed, Sep 13, 2006	6.80	6.85	6.65	6.79
222	NASDAQ	AMSWA	Tue, Sep 12, 2006	6.55	6.80	6.52	6.80
221	NASDAQ	AMSWA	Mon, Sep 11, 2006	6.50	6.80	6.43	6.65
220	NASDAQ	AMSWA	Fri, Sep 8, 2006	6.65	6.66	6.15	6.48
219	NASDAQ	AMSWA	Thu, Sep 7, 2006	6.50	6.64	6.35	6.64
218	NASDAQ	AMSWA	Wed, Sep 6, 2006	6.30	6.49	6.26	6.47
217	NASDAQ	AMSWA	Tue, Sep 5, 2006	6.40	6.47	6.23	6.39
216	NASDAQ	AMSWA	Fri, Sep 1, 2006	6.10	6.30	6.10	6.24
215	NASDAQ	AMSWA	Thu, Aug 31, 2006	6.27	6.32	6.15	6.17
214	NASDAQ	AMSWA	Wed, Aug 30, 2006	6.25	6.33	6.19	6.23
213	NASDAQ	AMSWA	Tue, Aug 29, 2006	5.85	6.32	5.74	6.32
212	NASDAQ	AMSWA	Mon, Aug 28, 2006	5.85	6.00	5.85	5.99
211	NASDAQ	AMSWA	Fri, Aug 25, 2006	5.60	5.86	5.60	5.80
210	NASDAQ	AMSWA	Thu, Aug 24, 2006	5.55	5.74	5.55	5.69
209	NASDAQ	AMSWA	Wed, Aug 23, 2006	5.70	5.77	5.56	5.60
208	NASDAQ	AMSWA	Tue, Aug 22, 2006	5.58	5.76	5.58	5.65
207	NASDAQ	AMSWA	Mon, Aug 21, 2006	5.80	5.82	5.60	5.64
206	NASDAQ	AMSWA	Fri, Aug 18, 2006	5.73	6.00	5.73	5.77
205	NASDAQ	AMSWA	Thu, Aug 17, 2006	5.96	5.99	5.70	5.79
204	NASDAQ	AMSWA	Wed, Aug 16, 2006	5.80	5.95	5.80	5.93
203	NASDAQ	AMSWA	Tue, Aug 15, 2006	5.75	5.89	5.66	5.80
202	NASDAQ	AMSWA	Mon, Aug 14, 2006	5.80	5.87	5.74	5.74
201	NASDAQ	AMSWA	Fri, Aug 11, 2006	5.90	5.90	5.80	5.81
200	NASDAQ	AMSWA	Thu, Aug 10, 2006	5.83	5.98	5.83	5.93
199	NASDAQ	AMSWA	Wed, Aug 9, 2006	5.98	5.98	5.89	5.89
198	NASDAQ	AMSWA	Tue, Aug 8, 2006	5.91	6.00	5.86	5.92
197	NASDAQ	AMSWA	Mon, Aug 7, 2006	5.97	6.01	5.88	5.91
196	NASDAQ	AMSWA	Fri, Aug 4, 2006	6.01	6.01	5.81	5.95
195	NASDAQ	AMSWA	Thu, Aug 3, 2006	5.92	6.02	5.88	6.00
194	NASDAQ	AMSWA	Wed, Aug 2, 2006	5.91	6.18	5.85	5.97
193	NASDAQ	AMSWA	Tue, Aug 1, 2006	6.01	6.04	5.86	5.92
192	NASDAQ	AMSWA	Mon, Jul 31, 2006	5.87	6.00	5.87	6.00
191	NASDAQ	AMSWA	Fri, Jul 28, 2006	5.92	6.02	5.86	5.87
190	NASDAQ	AMSWA	Thu, Jul 27, 2006	5.78	6.04	5.78	5.96
189	NASDAQ	AMSWA	Wed, Jul 26, 2006	6.00	6.08	5.75	5.83
188	NASDAQ	AMSWA	Tue, Jul 25, 2006	6.00	6.09	5.90	6.01
187	NASDAQ	AMSWA	Mon, Jul 24, 2006	6.03	6.06	5.96	5.99
186	NASDAQ	AMSWA	Fri, Jul 21, 2006	5.99	6.13	5.92	5.93
185	NASDAQ	AMSWA	Thu, Jul 20, 2006	6.15	6.20	6.03	6.05
184	NASDAQ	AMSWA	Wed, Jul 19, 2006	6.12	6.25	6.11	6.11
183	NASDAQ	AMSWA	Tue, Jul 18, 2006	6.00	6.16	6.00	6.15
182	NASDAQ	AMSWA	Mon, Jul 17, 2006	5.97	6.02	5.82	5.97
181	NASDAQ	AMSWA	Fri, Jul 14, 2006	6.18	6.18	5.97	6.00
180	NASDAQ	AMSWA	Thu, Jul 13, 2006	6.30	6.33	6.10	6.22
179	NASDAQ	AMSWA	Wed, Jul 12, 2006	6.43	6.49	6.30	6.40
178	NASDAQ	AMSWA	Tue, Jul 11, 2006	6.50	6.56	6.20	6.43
177	NASDAQ	AMSWA	Mon, Jul 10, 2006	6.67	6.67	6.49	6.54
176	NASDAQ	AMSWA	Fri, Jul 7, 2006	6.69	6.69	6.51	6.57
175	NASDAQ	AMSWA	Thu, Jul 6, 2006	6.76	6.76	6.56	6.67
174	NASDAQ	AMSWA	Wed, Jul 5, 2006	6.80	6.86	6.60	6.78
173	NASDAQ	AMSWA	Mon, Jul 3, 2006	6.75	6.89	6.69	6.77
172	NASDAQ	AMSWA	Fri, Jun 30, 2006	6.62	6.72	6.51	6.72
171	NASDAQ	AMSWA	Thu, Jun 29, 2006	6.55	6.64	6.49	6.55
170	NASDAQ	AMSWA	Wed, Jun 28, 2006	6.58	6.62	6.45	6.50
169	NASDAQ	AMSWA	Tue, Jun 27, 2006	6.75	6.75	6.52	6.54
168	NASDAQ	AMSWA	Mon, Jun 26, 2006	6.75	6.90	6.60	6.75
167	NASDAQ	AMSWA	Fri, Jun 23, 2006	7.25	7.25	6.78	6.82
166	NASDAQ	AMSWA	Thu, Jun 22, 2006	6.96	7.19	6.96	7.11
165	NASDAQ	AMSWA	Wed, Jun 21, 2006	7.18	7.24	6.93	7.24
164	NASDAQ	AMSWA	Tue, Jun 20, 2006	7.10	7.16	6.95	7.04
163	NASDAQ	AMSWA	Mon, Jun 19, 2006	7.02	7.07	6.95	7.01
162	NASDAQ	AMSWA	Fri, Jun 16, 2006	6.77	7.00	6.77	6.90
161	NASDAQ	AMSWA	Thu, Jun 15, 2006	6.92	6.95	6.77	6.77
160	NASDAQ	AMSWA	Wed, Jun 14, 2006	6.75	6.94	6.50	6.84
159	NASDAQ	AMSWA	Tue, Jun 13, 2006	7.00	7.10	6.72	6.72
158	NASDAQ	AMSWA	Mon, Jun 12, 2006	7.18	7.20	7.03	7.04
157	NASDAQ	AMSWA	Fri, Jun 9, 2006	7.00	7.10	6.93	7.10
156	NASDAQ	AMSWA	Thu, Jun 8, 2006	7.15	7.15	6.83	7.00
155	NASDAQ	AMSWA	Wed, Jun 7, 2006	7.00	7.27	6.99	7.15
154	NASDAQ	AMSWA	Tue, Jun 6, 2006	6.89	6.99	6.85	6.97
153	NASDAQ	AMSWA	Mon, Jun 5, 2006	6.83	7.00	6.81	6.85
152	NASDAQ	AMSWA	Fri, Jun 2, 2006	6.92	6.96	6.74	6.81
151	NASDAQ	AMSWA	Thu, Jun 1, 2006	6.74	6.91	6.71	6.87
150	NASDAQ	AMSWA	Wed, May 31, 2006	6.91	6.98	6.68	6.98
149	NASDAQ	AMSWA	Tue, May 30, 2006	6.90	6.94	6.66	6.87
148	NASDAQ	AMSWA	Fri, May 26, 2006	6.80	6.99	6.69	6.90
147	NASDAQ	AMSWA	Thu, May 25, 2006	6.57	6.80	6.47	6.80
146	NASDAQ	AMSWA	Wed, May 24, 2006	6.48	6.55	6.33	6.50
145	NASDAQ	AMSWA	Tue, May 23, 2006	6.51	6.68	6.50	6.51
144	NASDAQ	AMSWA	Mon, May 22, 2006	6.89	6.89	6.50	6.50
143	NASDAQ	AMSWA	Fri, May 19, 2006	6.86	6.95	6.61	6.95
142	NASDAQ	AMSWA	Thu, May 18, 2006	6.76	6.92	6.75	6.87
141	NASDAQ	AMSWA	Wed, May 17, 2006	7.06	7.06	6.81	6.96
140	NASDAQ	AMSWA	Tue, May 16, 2006	6.92	7.12	6.83	7.06
139	NASDAQ	AMSWA	Mon, May 15, 2006	6.94	7.04	6.78	6.89
138	NASDAQ	AMSWA	Fri, May 12, 2006	7.11	7.11	6.80	6.94
137	NASDAQ	AMSWA	Thu, May 11, 2006	7.34	7.38	7.09	7.19
136	NASDAQ	AMSWA	Wed, May 10, 2006	7.42	7.42	7.31	7.36
135	NASDAQ	AMSWA	Tue, May 9, 2006	7.29	7.48	7.28	7.40
134	NASDAQ	AMSWA	Mon, May 8, 2006	7.21	7.48	7.21	7.32
133	NASDAQ	AMSWA	Fri, May 5, 2006	7.40	7.41	7.35	7.41
132	NASDAQ	AMSWA	Thu, May 4, 2006	7.30	7.40	7.29	7.40
131	NASDAQ	AMSWA	Wed, May 3, 2006	7.30	7.39	7.22	7.30
130	NASDAQ	AMSWA	Tue, May 2, 2006	7.29	7.34	7.23	7.34
129	NASDAQ	AMSWA	Mon, May 1, 2006	7.33	7.33	7.19	7.19
128	NASDAQ	AMSWA	Fri, Apr 28, 2006	7.27	7.35	7.11	7.35
127	NASDAQ	AMSWA	Thu, Apr 27, 2006	7.30	7.37	7.25	7.31
126	NASDAQ	AMSWA	Wed, Apr 26, 2006	7.40	7.40	7.26	7.34
125	NASDAQ	AMSWA	Tue, Apr 25, 2006	7.36	7.40	7.27	7.40
124	NASDAQ	AMSWA	Mon, Apr 24, 2006	7.38	7.38	7.26	7.32
123	NASDAQ	AMSWA	Fri, Apr 21, 2006	7.34	7.41	7.27	7.40
122	NASDAQ	AMSWA	Thu, Apr 20, 2006	7.38	7.40	7.28	7.30
121	NASDAQ	AMSWA	Wed, Apr 19, 2006	7.40	7.41	7.29	7.41
120	NASDAQ	AMSWA	Tue, Apr 18, 2006	7.40	7.41	7.25	7.40
119	NASDAQ	AMSWA	Mon, Apr 17, 2006	7.29	7.41	7.29	7.41
118	NASDAQ	AMSWA	Thu, Apr 13, 2006	7.32	7.39	7.12	7.32
117	NASDAQ	AMSWA	Wed, Apr 12, 2006	7.10	7.35	7.10	7.34
116	NASDAQ	AMSWA	Tue, Apr 11, 2006	7.34	7.35	7.15	7.24
115	NASDAQ	AMSWA	Mon, Apr 10, 2006	7.40	7.40	7.20	7.30
114	NASDAQ	AMSWA	Fri, Apr 7, 2006	7.39	7.39	7.25	7.39
113	NASDAQ	AMSWA	Thu, Apr 6, 2006	7.24	7.39	7.19	7.39
112	NASDAQ	AMSWA	Wed, Apr 5, 2006	7.15	7.27	7.13	7.25
111	NASDAQ	AMSWA	Tue, Apr 4, 2006	7.01	7.22	7.01	7.11
110	NASDAQ	AMSWA	Mon, Apr 3, 2006	7.25	7.28	7.07	7.20
109	NASDAQ	AMSWA	Fri, Mar 31, 2006	7.25	7.28	7.11	7.27
108	NASDAQ	AMSWA	Thu, Mar 30, 2006	7.25	7.30	7.14	7.21
107	NASDAQ	AMSWA	Wed, Mar 29, 2006	7.18	7.25	7.13	7.23
106	NASDAQ	AMSWA	Tue, Mar 28, 2006	7.15	7.20	7.10	7.20
105	NASDAQ	AMSWA	Mon, Mar 27, 2006	7.05	7.16	7.05	7.16
104	NASDAQ	AMSWA	Fri, Mar 24, 2006	6.99	7.09	6.93	7.04
103	NASDAQ	AMSWA	Thu, Mar 23, 2006	6.96	6.98	6.86	6.95
102	NASDAQ	AMSWA	Wed, Mar 22, 2006	6.85	6.95	6.85	6.93
101	NASDAQ	AMSWA	Tue, Mar 21, 2006	6.94	6.95	6.85	6.86
100	NASDAQ	AMSWA	Mon, Mar 20, 2006	6.90	7.00	6.83	6.90
99	NASDAQ	AMSWA	Fri, Mar 17, 2006	6.94	6.94	6.85	6.90
98	NASDAQ	AMSWA	Thu, Mar 16, 2006	6.94	7.00	6.85	6.90
97	NASDAQ	AMSWA	Wed, Mar 15, 2006	6.85	6.98	6.81	6.96
96	NASDAQ	AMSWA	Tue, Mar 14, 2006	6.98	6.98	6.82	6.88
95	NASDAQ	AMSWA	Mon, Mar 13, 2006	6.95	7.19	6.82	6.99
94	NASDAQ	AMSWA	Fri, Mar 10, 2006	6.95	7.12	6.78	6.95
93	NASDAQ	AMSWA	Thu, Mar 9, 2006	7.04	7.05	6.86	6.97
92	NASDAQ	AMSWA	Wed, Mar 8, 2006	6.98	7.24	6.98	7.00
91	NASDAQ	AMSWA	Tue, Mar 7, 2006	7.25	7.25	6.55	7.00
90	NASDAQ	AMSWA	Mon, Mar 6, 2006	7.00	7.31	6.92	6.92
89	NASDAQ	AMSWA	Fri, Mar 3, 2006	6.98	6.98	6.75	6.89
88	NASDAQ	AMSWA	Thu, Mar 2, 2006	6.89	6.96	6.75	6.90
87	NASDAQ	AMSWA	Wed, Mar 1, 2006	6.91	6.96	6.72	6.83
86	NASDAQ	AMSWA	Tue, Feb 28, 2006	6.85	6.95	6.75	6.80
85	NASDAQ	AMSWA	Mon, Feb 27, 2006	6.56	6.89	6.56	6.72
84	NASDAQ	AMSWA	Fri, Feb 24, 2006	6.66	6.70	6.55	6.60
83	NASDAQ	AMSWA	Thu, Feb 23, 2006	6.65	6.80	6.62	6.67
82	NASDAQ	AMSWA	Wed, Feb 22, 2006	6.76	6.84	6.62	6.68
81	NASDAQ	AMSWA	Tue, Feb 21, 2006	6.80	6.83	6.62	6.80
80	NASDAQ	AMSWA	Fri, Feb 17, 2006	6.80	6.84	6.76	6.76
79	NASDAQ	AMSWA	Thu, Feb 16, 2006	6.75	6.86	6.67	6.76
78	NASDAQ	AMSWA	Wed, Feb 15, 2006	6.67	6.75	6.60	6.75
77	NASDAQ	AMSWA	Tue, Feb 14, 2006	6.68	6.80	6.68	6.75
76	NASDAQ	AMSWA	Mon, Feb 13, 2006	6.80	6.82	6.60	6.72
75	NASDAQ	AMSWA	Fri, Feb 10, 2006	6.69	6.82	6.58	6.81
74	NASDAQ	AMSWA	Thu, Feb 9, 2006	6.75	6.82	6.65	6.75
73	NASDAQ	AMSWA	Wed, Feb 8, 2006	6.78	6.84	6.64	6.73
72	NASDAQ	AMSWA	Tue, Feb 7, 2006	6.78	6.87	6.59	6.82
71	NASDAQ	AMSWA	Mon, Feb 6, 2006	6.75	6.89	6.68	6.74
70	NASDAQ	AMSWA	Fri, Feb 3, 2006	6.86	6.92	6.75	6.75
69	NASDAQ	AMSWA	Thu, Feb 2, 2006	6.90	6.90	6.70	6.80
68	NASDAQ	AMSWA	Wed, Feb 1, 2006	6.89	6.93	6.70	6.87
67	NASDAQ	AMSWA	Tue, Jan 31, 2006	6.82	6.97	6.80	6.93
66	NASDAQ	AMSWA	Mon, Jan 30, 2006	6.67	6.80	6.65	6.79
65	NASDAQ	AMSWA	Fri, Jan 27, 2006	6.69	6.75	6.60	6.71
64	NASDAQ	AMSWA	Thu, Jan 26, 2006	6.62	6.74	6.51	6.68
63	NASDAQ	AMSWA	Wed, Jan 25, 2006	6.58	6.66	6.50	6.57
62	NASDAQ	AMSWA	Tue, Jan 24, 2006	6.34	6.67	6.26	6.54
61	NASDAQ	AMSWA	Mon, Jan 23, 2006	6.88	6.93	6.26	6.38
60	NASDAQ	AMSWA	Fri, Jan 20, 2006	7.05	7.05	6.76	6.84
59	NASDAQ	AMSWA	Thu, Jan 19, 2006	6.90	7.05	6.80	7.01
58	NASDAQ	AMSWA	Wed, Jan 18, 2006	6.95	6.95	6.75	6.86
57	NASDAQ	AMSWA	Tue, Jan 17, 2006	7.15	7.15	6.89	6.97
56	NASDAQ	AMSWA	Fri, Jan 13, 2006	6.71	7.10	6.36	7.05
55	NASDAQ	AMSWA	Thu, Jan 12, 2006	6.72	6.72	6.50	6.63
54	NASDAQ	AMSWA	Wed, Jan 11, 2006	6.75	6.78	6.50	6.69
53	NASDAQ	AMSWA	Tue, Jan 10, 2006	6.82	6.82	6.65	6.79
52	NASDAQ	AMSWA	Mon, Jan 9, 2006	6.71	6.78	6.62	6.77
51	NASDAQ	AMSWA	Fri, Jan 6, 2006	6.68	6.74	6.50	6.58
50	NASDAQ	AMSWA	Thu, Jan 5, 2006	6.79	6.80	6.57	6.73
49	NASDAQ	AMSWA	Wed, Jan 4, 2006	6.58	6.75	6.52	6.66
48	NASDAQ	AMSWA	Tue, Jan 3, 2006	6.80	6.80	6.36	6.43
47	NASDAQ	AMSWA	Fri, Dec 30, 2005	6.90	6.90	6.34	6.54
46	NASDAQ	AMSWA	Thu, Dec 29, 2005	6.84	7.25	6.65	6.66
45	NASDAQ	AMSWA	Wed, Dec 28, 2005	6.40	6.92	6.40	6.84
44	NASDAQ	AMSWA	Tue, Dec 27, 2005	6.32	6.48	6.30	6.40
43	NASDAQ	AMSWA	Fri, Dec 23, 2005	6.33	6.40	6.27	6.32
42	NASDAQ	AMSWA	Thu, Dec 22, 2005	6.31	6.40	6.24	6.40
41	NASDAQ	AMSWA	Wed, Dec 21, 2005	6.31	6.38	6.19	6.23
40	NASDAQ	AMSWA	Tue, Dec 20, 2005	6.30	6.39	6.20	6.27
39	NASDAQ	AMSWA	Mon, Dec 19, 2005	6.40	6.40	6.17	6.31
38	NASDAQ	AMSWA	Fri, Dec 16, 2005	6.30	6.70	6.30	6.50
37	NASDAQ	AMSWA	Thu, Dec 15, 2005	6.30	6.50	6.30	6.36
36	NASDAQ	AMSWA	Wed, Dec 14, 2005	6.26	6.57	6.26	6.35
35	NASDAQ	AMSWA	Tue, Dec 13, 2005	6.15	6.40	6.00	6.32
34	NASDAQ	AMSWA	Mon, Dec 12, 2005	6.30	6.40	6.13	6.20
33	NASDAQ	AMSWA	Fri, Dec 9, 2005	6.45	6.48	6.16	6.20
32	NASDAQ	AMSWA	Thu, Dec 8, 2005	6.24	6.44	6.14	6.40
31	NASDAQ	AMSWA	Wed, Dec 7, 2005	5.99	6.48	5.88	6.20
30	NASDAQ	AMSWA	Tue, Dec 6, 2005	6.15	6.22	5.92	6.00
29	NASDAQ	AMSWA	Mon, Dec 5, 2005	5.71	6.25	5.69	6.10
28	NASDAQ	AMSWA	Fri, Dec 2, 2005	5.64	5.74	5.45	5.71
27	NASDAQ	AMSWA	Thu, Dec 1, 2005	5.58	5.75	5.51	5.64
26	NASDAQ	AMSWA	Wed, Nov 30, 2005	5.40	5.63	5.40	5.61
25	NASDAQ	AMSWA	Tue, Nov 29, 2005	5.25	5.45	5.25	5.39
24	NASDAQ	AMSWA	Mon, Nov 28, 2005	5.35	5.42	5.20	5.41
23	NASDAQ	AMSWA	Fri, Nov 25, 2005	5.31	5.34	5.28	5.32
22	NASDAQ	AMSWA	Wed, Nov 23, 2005	5.33	5.40	5.21	5.32
21	NASDAQ	AMSWA	Tue, Nov 22, 2005	5.33	5.36	5.25	5.36
20	NASDAQ	AMSWA	Mon, Nov 21, 2005	5.31	5.38	5.30	5.33
19	NASDAQ	AMSWA	Fri, Nov 18, 2005	5.13	5.39	5.13	5.33
18	NASDAQ	AMSWA	Thu, Nov 17, 2005	5.20	5.29	5.10	5.13
17	NASDAQ	AMSWA	Wed, Nov 16, 2005	5.32	5.40	5.20	5.21
16	NASDAQ	AMSWA	Tue, Nov 15, 2005	5.38	5.38	5.17	5.32
15	NASDAQ	AMSWA	Mon, Nov 14, 2005	5.25	5.35	5.15	5.31
14	NASDAQ	AMSWA	Fri, Nov 11, 2005	5.15	5.31	5.15	5.30
13	NASDAQ	AMSWA	Thu, Nov 10, 2005	5.19	5.33	5.14	5.24
12	NASDAQ	AMSWA	Wed, Nov 9, 2005	5.20	5.35	5.10	5.19
11	NASDAQ	AMSWA	Tue, Nov 8, 2005	5.31	5.31	5.20	5.21
10	NASDAQ	AMSWA	Mon, Nov 7, 2005	5.24	5.30	5.21	5.28
9	NASDAQ	AMSWA	Fri, Nov 4, 2005	5.31	5.38	5.22	5.24
8	NASDAQ	AMSWA	Thu, Nov 3, 2005	5.25	5.39	5.22	5.34
7	NASDAQ	AMSWA	Wed, Nov 2, 2005	5.25	5.48	5.20	5.29
6	NASDAQ	AMSWA	Tue, Nov 1, 2005	5.26	5.40	5.23	5.32
5	NASDAQ	AMSWA	Mon, Oct 31, 2005	5.21	5.48	5.12	5.47
4	NASDAQ	AMSWA	Fri, Oct 28, 2005	5.22	5.42	5.20	5.32
3	NASDAQ	AMSWA	Thu, Oct 27, 2005	5.40	5.40	5.12	5.15
2	NASDAQ	AMSWA	Wed, Oct 26, 2005	5.28	5.68	4.35	5.21
1	NASDAQ	AMSWA	Tue, Oct 25, 2005	5.69	5.69	5.25	5.28
#	Exchange	Symbol	Date	Open	High	Low	Close

American Software Inc NASDAQ:AMSWA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024