Below are the 16 trading days of historical prices for AMT1S.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 16 | INDEXCBOE | AMT1S | Tue, Jan 17, 2023 | 9561.45 | 9561.45 | 9561.45 | 9561.45 | 15 | INDEXCBOE | AMT1S | Mon, Dec 19, 2022 | 9561.46 | 9561.46 | 9561.46 | 9561.46 | 14 | INDEXCBOE | AMT1S | Mon, Nov 14, 2022 | 9608.26 | 9608.26 | 9608.26 | 9608.26 | 13 | INDEXCBOE | AMT1S | Mon, Oct 17, 2022 | 9680.54 | 9680.54 | 9680.54 | 9680.54 | 12 | INDEXCBOE | AMT1S | Mon, Sep 19, 2022 | 9736.85 | 9736.85 | 9736.85 | 9736.85 | 11 | INDEXCBOE | AMT1S | Mon, Aug 15, 2022 | 9763.11 | 9763.11 | 9763.11 | 9763.11 | 10 | INDEXCBOE | AMT1S | Mon, Jul 18, 2022 | 9825.77 | 9825.77 | 9825.77 | 9825.77 | 9 | INDEXCBOE | AMT1S | Mon, Jun 13, 2022 | 9901.31 | 9901.31 | 9901.31 | 9901.31 | 8 | INDEXCBOE | AMT1S | Mon, May 16, 2022 | 9910.58 | 9910.58 | 9910.58 | 9910.58 | 7 | INDEXCBOE | AMT1S | Mon, Apr 18, 2022 | 9955.61 | 9955.61 | 9955.61 | 9955.61 | 6 | INDEXCBOE | AMT1S | Mon, Mar 14, 2022 | 9970.61 | 9970.61 | 9970.61 | 9970.61 | 5 | INDEXCBOE | AMT1S | Mon, Feb 14, 2022 | 9988.25 | 9988.25 | 9988.25 | 9988.25 | 4 | INDEXCBOE | AMT1S | Tue, Jan 18, 2022 | 9988.37 | 9988.37 | 9988.37 | 9988.37 | 3 | INDEXCBOE | AMT1S | Mon, Dec 13, 2021 | 9989.07 | 9989.07 | 9989.07 | 9989.07 | 2 | INDEXCBOE | AMT1S | Mon, Nov 15, 2021 | 9990.05 | 9990.05 | 9990.05 | 9990.05 | 1 | INDEXCBOE | AMT1S | Mon, Oct 18, 2021 | 9990.12 | 9990.12 | 9990.12 | 9990.12 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
