Amerant Bancorp Inc NYSE:AMTB Historical Prices

Below are the 1385 trading days of historical prices for AMTB.

# Exchange Symbol Date Open High Low Close
1385 NYSE AMTB Mon, Mar 4, 2024 21.02 21.27 20.75 20.86
1384 NYSE AMTB Fri, Mar 1, 2024 21.02 21.02 20.36 20.97
1383 NYSE AMTB Thu, Feb 29, 2024 21.47 22.32 21.10 21.19
1382 NYSE AMTB Wed, Feb 28, 2024 21.08 21.39 21.02 21.03
1381 NYSE AMTB Tue, Feb 27, 2024 21.71 21.86 21.24 21.33
1380 NYSE AMTB Mon, Feb 26, 2024 21.56 21.94 21.35 21.51
1379 NYSE AMTB Fri, Feb 23, 2024 21.67 21.95 21.40 21.76
1378 NYSE AMTB Thu, Feb 22, 2024 21.72 21.88 21.45 21.54
1377 NYSE AMTB Wed, Feb 21, 2024 22.14 22.14 21.71 21.79
1376 NYSE AMTB Tue, Feb 20, 2024 22.25 22.50 22.02 22.14
1375 NYSE AMTB Fri, Feb 16, 2024 22.49 22.87 22.40 22.49
1374 NYSE AMTB Thu, Feb 15, 2024 22.05 23.14 22.03 22.86
1373 NYSE AMTB Wed, Feb 14, 2024 21.90 21.91 21.40 21.82
1372 NYSE AMTB Tue, Feb 13, 2024 22.19 22.19 21.33 21.52
1371 NYSE AMTB Mon, Feb 12, 2024 22.61 23.29 22.52 22.94
1370 NYSE AMTB Fri, Feb 9, 2024 22.29 22.75 22.13 22.69
1369 NYSE AMTB Thu, Feb 8, 2024 21.75 22.26 21.69 22.16
1368 NYSE AMTB Wed, Feb 7, 2024 21.69 22.07 20.97 21.90
1367 NYSE AMTB Tue, Feb 6, 2024 21.84 22.12 21.79 21.84
1366 NYSE AMTB Mon, Feb 5, 2024 21.76 21.98 21.42 21.79
1365 NYSE AMTB Fri, Feb 2, 2024 21.69 22.32 21.69 22.13
1364 NYSE AMTB Thu, Feb 1, 2024 22.67 22.67 21.80 22.29
1363 NYSE AMTB Wed, Jan 31, 2024 23.02 23.51 22.51 22.61
1362 NYSE AMTB Tue, Jan 30, 2024 23.78 23.95 23.24 23.49
1361 NYSE AMTB Mon, Jan 29, 2024 24.37 24.43 23.71 24.01
1360 NYSE AMTB Fri, Jan 26, 2024 23.89 24.36 23.85 24.17
1359 NYSE AMTB Thu, Jan 25, 2024 23.84 24.62 22.81 24.41
1358 NYSE AMTB Wed, Jan 24, 2024 24.14 24.40 23.87 24.17
1357 NYSE AMTB Tue, Jan 23, 2024 24.27 24.27 23.73 23.89
1356 NYSE AMTB Mon, Jan 22, 2024 23.55 24.10 23.30 24.01
1355 NYSE AMTB Fri, Jan 19, 2024 22.76 23.28 22.41 23.25
1354 NYSE AMTB Thu, Jan 18, 2024 22.78 23.02 22.34 22.54
1353 NYSE AMTB Wed, Jan 17, 2024 22.21 22.98 22.19 22.54
1352 NYSE AMTB Tue, Jan 16, 2024 22.94 23.17 22.49 22.74
1351 NYSE AMTB Fri, Jan 12, 2024 23.82 23.82 23.01 23.20
1350 NYSE AMTB Thu, Jan 11, 2024 23.63 23.79 23.15 23.45
1349 NYSE AMTB Wed, Jan 10, 2024 23.67 23.94 23.50 23.92
1348 NYSE AMTB Tue, Jan 9, 2024 24.31 24.31 23.50 23.82
1347 NYSE AMTB Mon, Jan 8, 2024 24.38 24.52 23.96 24.27
1346 NYSE AMTB Fri, Jan 5, 2024 23.95 24.65 23.95 24.34
1345 NYSE AMTB Thu, Jan 4, 2024 24.40 24.66 24.20 24.24
1344 NYSE AMTB Wed, Jan 3, 2024 24.76 24.77 24.15 24.29
1343 NYSE AMTB Tue, Jan 2, 2024 24.43 25.20 24.43 24.87
1342 NYSE AMTB Fri, Dec 29, 2023 25.20 25.21 24.56 24.57
1341 NYSE AMTB Thu, Dec 28, 2023 25.30 25.48 24.94 25.33
1340 NYSE AMTB Wed, Dec 27, 2023 25.50 25.55 25.23 25.43
1339 NYSE AMTB Tue, Dec 26, 2023 24.96 25.73 24.96 25.56
1338 NYSE AMTB Fri, Dec 22, 2023 24.90 25.07 24.60 24.80
1337 NYSE AMTB Thu, Dec 21, 2023 24.83 25.02 24.10 24.56
1336 NYSE AMTB Wed, Dec 20, 2023 24.86 25.28 24.40 24.63
1335 NYSE AMTB Tue, Dec 19, 2023 24.38 25.00 24.33 24.75
1334 NYSE AMTB Mon, Dec 18, 2023 24.83 24.83 24.01 24.31
1333 NYSE AMTB Fri, Dec 15, 2023 25.15 25.15 24.05 24.67
1332 NYSE AMTB Thu, Dec 14, 2023 25.61 26.13 24.68 25.00
1331 NYSE AMTB Wed, Dec 13, 2023 23.28 24.92 23.12 24.89
1330 NYSE AMTB Tue, Dec 12, 2023 23.48 23.48 22.97 23.16
1329 NYSE AMTB Mon, Dec 11, 2023 23.24 23.49 22.95 23.35
1328 NYSE AMTB Fri, Dec 8, 2023 22.66 23.24 22.66 23.12
1327 NYSE AMTB Thu, Dec 7, 2023 21.98 22.81 21.57 22.79
1326 NYSE AMTB Wed, Dec 6, 2023 22.01 22.61 21.35 21.75
1325 NYSE AMTB Tue, Dec 5, 2023 22.19 22.19 21.64 22.01
1324 NYSE AMTB Mon, Dec 4, 2023 21.79 22.28 21.69 22.23
1323 NYSE AMTB Fri, Dec 1, 2023 20.54 22.03 20.54 21.89
1322 NYSE AMTB Thu, Nov 30, 2023 21.59 21.59 20.55 20.71
1321 NYSE AMTB Wed, Nov 29, 2023 20.74 21.67 20.65 21.29
1320 NYSE AMTB Tue, Nov 28, 2023 20.96 21.00 20.27 20.68
1319 NYSE AMTB Mon, Nov 27, 2023 21.07 21.09 20.72 21.03
1318 NYSE AMTB Fri, Nov 24, 2023 20.82 21.27 20.82 21.04
1317 NYSE AMTB Wed, Nov 22, 2023 21.12 21.12 20.76 21.08
1316 NYSE AMTB Tue, Nov 21, 2023 20.95 20.95 20.65 20.81
1315 NYSE AMTB Mon, Nov 20, 2023 20.95 21.20 20.91 20.96
1314 NYSE AMTB Fri, Nov 17, 2023 20.75 21.15 20.54 21.10
1313 NYSE AMTB Thu, Nov 16, 2023 20.57 20.71 20.14 20.45
1312 NYSE AMTB Wed, Nov 15, 2023 21.41 21.41 20.69 20.83
1311 NYSE AMTB Tue, Nov 14, 2023 19.85 21.14 19.52 21.07
1310 NYSE AMTB Mon, Nov 13, 2023 18.88 19.24 18.76 19.04
1309 NYSE AMTB Fri, Nov 10, 2023 19.17 19.26 18.76 19.05
1308 NYSE AMTB Thu, Nov 9, 2023 19.12 19.43 18.75 18.94
1307 NYSE AMTB Wed, Nov 8, 2023 19.38 19.38 18.89 19.18
1306 NYSE AMTB Tue, Nov 7, 2023 19.58 19.70 19.10 19.41
1305 NYSE AMTB Mon, Nov 6, 2023 19.94 20.73 19.46 19.71
1304 NYSE AMTB Fri, Nov 3, 2023 19.82 20.12 19.75 19.96
1303 NYSE AMTB Thu, Nov 2, 2023 18.47 19.30 18.12 19.25
1302 NYSE AMTB Wed, Nov 1, 2023 18.07 18.37 17.75 18.17
1301 NYSE AMTB Tue, Oct 31, 2023 18.12 18.25 17.81 18.23
1300 NYSE AMTB Mon, Oct 30, 2023 17.93 18.05 17.55 18.02
1299 NYSE AMTB Fri, Oct 27, 2023 17.76 17.92 17.39 17.63
1298 NYSE AMTB Thu, Oct 26, 2023 17.43 18.04 17.43 17.92
1297 NYSE AMTB Wed, Oct 25, 2023 16.92 17.42 16.90 17.40
1296 NYSE AMTB Tue, Oct 24, 2023 17.24 17.24 16.63 17.08
1295 NYSE AMTB Mon, Oct 23, 2023 17.12 17.51 16.93 17.24
1294 NYSE AMTB Fri, Oct 20, 2023 19.74 19.74 16.90 17.22
1293 NYSE AMTB Thu, Oct 19, 2023 18.88 19.32 18.80 18.85
1292 NYSE AMTB Wed, Oct 18, 2023 19.25 19.32 18.77 19.01
1291 NYSE AMTB Tue, Oct 17, 2023 19.05 19.80 18.88 19.47
1290 NYSE AMTB Mon, Oct 16, 2023 18.69 18.99 18.58 18.96
1289 NYSE AMTB Fri, Oct 13, 2023 18.85 19.03 18.25 18.38
1288 NYSE AMTB Thu, Oct 12, 2023 19.02 19.02 18.50 18.69
1287 NYSE AMTB Wed, Oct 11, 2023 18.96 19.35 18.96 19.07
1286 NYSE AMTB Tue, Oct 10, 2023 18.72 19.08 18.72 18.94
1285 NYSE AMTB Mon, Oct 9, 2023 18.21 18.99 18.21 18.89
1284 NYSE AMTB Fri, Oct 6, 2023 18.41 18.72 18.09 18.47
1283 NYSE AMTB Thu, Oct 5, 2023 17.58 18.57 17.58 18.49
1282 NYSE AMTB Wed, Oct 4, 2023 17.49 17.60 17.30 17.53
1281 NYSE AMTB Tue, Oct 3, 2023 17.40 17.60 16.99 17.50
1280 NYSE AMTB Mon, Oct 2, 2023 17.48 17.66 17.32 17.45
1279 NYSE AMTB Fri, Sep 29, 2023 17.55 17.74 17.34 17.44
1278 NYSE AMTB Thu, Sep 28, 2023 17.31 17.71 17.31 17.39
1277 NYSE AMTB Wed, Sep 27, 2023 17.74 17.94 17.43 17.46
1276 NYSE AMTB Tue, Sep 26, 2023 18.03 18.03 17.71 17.72
1275 NYSE AMTB Mon, Sep 25, 2023 17.58 18.13 17.49 18.04
1274 NYSE AMTB Fri, Sep 22, 2023 17.83 17.91 17.49 17.68
1273 NYSE AMTB Thu, Sep 21, 2023 18.06 18.15 17.79 17.88
1272 NYSE AMTB Wed, Sep 20, 2023 18.52 18.67 18.17 18.19
1271 NYSE AMTB Tue, Sep 19, 2023 18.27 18.66 18.10 18.26
1270 NYSE AMTB Mon, Sep 18, 2023 19.35 19.35 18.16 18.16
1269 NYSE AMTB Fri, Sep 15, 2023 19.75 20.01 18.77 19.23
1268 NYSE AMTB Thu, Sep 14, 2023 19.43 19.83 19.43 19.72
1267 NYSE AMTB Wed, Sep 13, 2023 19.47 19.66 19.20 19.24
1266 NYSE AMTB Tue, Sep 12, 2023 19.32 19.93 19.32 19.69
1265 NYSE AMTB Mon, Sep 11, 2023 19.67 19.84 19.54 19.70
1264 NYSE AMTB Fri, Sep 8, 2023 19.16 19.62 19.00 19.49
1263 NYSE AMTB Thu, Sep 7, 2023 19.18 19.51 19.09 19.32
1262 NYSE AMTB Wed, Sep 6, 2023 19.32 19.59 19.10 19.29
1261 NYSE AMTB Tue, Sep 5, 2023 19.44 19.54 19.24 19.29
1260 NYSE AMTB Fri, Sep 1, 2023 18.98 19.67 18.98 19.52
1259 NYSE AMTB Thu, Aug 31, 2023 18.81 19.10 18.61 18.77
1258 NYSE AMTB Wed, Aug 30, 2023 18.96 19.08 18.45 18.84
1257 NYSE AMTB Tue, Aug 29, 2023 18.66 19.20 18.63 19.06
1256 NYSE AMTB Mon, Aug 28, 2023 18.73 19.00 18.52 18.58
1255 NYSE AMTB Fri, Aug 25, 2023 18.85 18.95 18.28 18.49
1254 NYSE AMTB Thu, Aug 24, 2023 18.56 19.00 18.53 18.76
1253 NYSE AMTB Wed, Aug 23, 2023 18.73 19.00 18.64 18.68
1252 NYSE AMTB Tue, Aug 22, 2023 19.14 19.44 18.70 18.78
1251 NYSE AMTB Mon, Aug 21, 2023 19.66 19.66 19.21 19.23
1250 NYSE AMTB Fri, Aug 18, 2023 19.41 19.93 19.41 19.67
1249 NYSE AMTB Thu, Aug 17, 2023 19.25 19.60 19.03 19.58
1248 NYSE AMTB Wed, Aug 16, 2023 19.24 19.46 19.10 19.18
1247 NYSE AMTB Tue, Aug 15, 2023 19.59 19.82 19.24 19.28
1246 NYSE AMTB Mon, Aug 14, 2023 19.83 20.05 19.62 19.87
1245 NYSE AMTB Fri, Aug 11, 2023 20.23 20.41 20.07 20.16
1244 NYSE AMTB Thu, Aug 10, 2023 20.18 20.58 20.11 20.25
1243 NYSE AMTB Wed, Aug 9, 2023 20.30 20.35 19.96 20.15
1242 NYSE AMTB Tue, Aug 8, 2023 20.33 20.75 19.71 20.64
1241 NYSE AMTB Mon, Aug 7, 2023 20.39 20.77 20.32 20.73
1240 NYSE AMTB Fri, Aug 4, 2023 20.35 20.62 20.20 20.29
1239 NYSE AMTB Thu, Aug 3, 2023 20.10 20.47 20.10 20.41
1238 NYSE AMTB Wed, Aug 2, 2023 19.76 20.23 19.71 20.15
1237 NYSE AMTB Tue, Aug 1, 2023 19.82 20.06 19.50 20.02
1236 NYSE AMTB Mon, Jul 31, 2023 20.06 20.21 19.60 19.82
1235 NYSE AMTB Fri, Jul 28, 2023 20.29 20.46 19.85 19.98
1234 NYSE AMTB Thu, Jul 27, 2023 20.45 20.45 19.98 20.10
1233 NYSE AMTB Wed, Jul 26, 2023 19.81 20.40 19.81 20.26
1232 NYSE AMTB Tue, Jul 25, 2023 20.14 20.51 19.25 19.58
1231 NYSE AMTB Mon, Jul 24, 2023 19.42 20.52 19.42 20.17
1230 NYSE AMTB Fri, Jul 21, 2023 21.00 21.00 19.41 19.41
1229 NYSE AMTB Thu, Jul 20, 2023 19.97 20.25 19.59 20.23
1228 NYSE AMTB Wed, Jul 19, 2023 19.42 20.01 19.42 19.96
1227 NYSE AMTB Tue, Jul 18, 2023 18.62 19.62 18.62 19.19
1226 NYSE AMTB Mon, Jul 17, 2023 18.34 18.73 18.29 18.63
1225 NYSE AMTB Fri, Jul 14, 2023 19.18 19.18 18.38 18.40
1224 NYSE AMTB Thu, Jul 13, 2023 18.87 19.20 18.86 19.06
1223 NYSE AMTB Wed, Jul 12, 2023 18.45 18.95 18.44 18.74
1222 NYSE AMTB Tue, Jul 11, 2023 18.16 18.31 18.09 18.19
1221 NYSE AMTB Mon, Jul 10, 2023 17.81 18.26 17.81 18.03
1220 NYSE AMTB Fri, Jul 7, 2023 17.59 18.10 17.59 17.84
1219 NYSE AMTB Thu, Jul 6, 2023 17.59 17.72 17.20 17.62
1218 NYSE AMTB Wed, Jul 5, 2023 17.66 17.99 17.32 17.76
1217 NYSE AMTB Mon, Jul 3, 2023 17.27 17.77 17.27 17.75
1216 NYSE AMTB Fri, Jun 30, 2023 17.94 17.98 17.17 17.19
1215 NYSE AMTB Thu, Jun 29, 2023 18.07 18.20 17.73 17.77
1214 NYSE AMTB Wed, Jun 28, 2023 18.03 18.08 17.74 17.91
1213 NYSE AMTB Tue, Jun 27, 2023 18.02 18.27 17.78 18.09
1212 NYSE AMTB Mon, Jun 26, 2023 18.25 18.51 17.81 17.92
1211 NYSE AMTB Fri, Jun 23, 2023 17.68 18.39 17.30 18.28
1210 NYSE AMTB Thu, Jun 22, 2023 18.81 18.83 17.75 17.90
1209 NYSE AMTB Wed, Jun 21, 2023 19.10 19.25 18.89 18.92
1208 NYSE AMTB Tue, Jun 20, 2023 19.59 19.59 18.88 19.15
1207 NYSE AMTB Fri, Jun 16, 2023 20.08 20.08 19.37 19.68
1206 NYSE AMTB Thu, Jun 15, 2023 19.72 19.88 19.54 19.82
1205 NYSE AMTB Wed, Jun 14, 2023 20.49 20.67 19.69 19.81
1204 NYSE AMTB Tue, Jun 13, 2023 19.98 20.42 19.66 20.36
1203 NYSE AMTB Mon, Jun 12, 2023 20.06 20.11 19.31 19.85
1202 NYSE AMTB Fri, Jun 9, 2023 20.17 20.27 19.77 19.98
1201 NYSE AMTB Thu, Jun 8, 2023 20.67 20.67 20.09 20.55
1200 NYSE AMTB Wed, Jun 7, 2023 19.92 20.86 19.92 20.74
1199 NYSE AMTB Tue, Jun 6, 2023 18.39 19.92 18.11 19.80
1198 NYSE AMTB Mon, Jun 5, 2023 19.33 19.57 18.33 18.39
1197 NYSE AMTB Fri, Jun 2, 2023 18.19 19.44 18.17 19.34
1196 NYSE AMTB Thu, Jun 1, 2023 17.82 18.12 17.39 17.84
1195 NYSE AMTB Wed, May 31, 2023 18.43 18.43 17.25 17.65
1194 NYSE AMTB Tue, May 30, 2023 18.73 18.73 18.30 18.52
1193 NYSE AMTB Fri, May 26, 2023 18.43 18.73 18.28 18.69
1192 NYSE AMTB Thu, May 25, 2023 18.37 18.45 18.10 18.39
1191 NYSE AMTB Wed, May 24, 2023 18.53 18.56 18.05 18.50
1190 NYSE AMTB Tue, May 23, 2023 18.34 18.81 17.99 18.57
1189 NYSE AMTB Mon, May 22, 2023 18.07 18.36 17.70 18.28
1188 NYSE AMTB Fri, May 19, 2023 18.30 18.30 17.68 18.07
1187 NYSE AMTB Thu, May 18, 2023 17.79 18.00 17.31 17.95
1186 NYSE AMTB Wed, May 17, 2023 17.05 17.88 16.84 17.78
1185 NYSE AMTB Tue, May 16, 2023 16.93 17.19 16.71 16.85
1184 NYSE AMTB Mon, May 15, 2023 16.58 17.13 16.58 16.99
1183 NYSE AMTB Fri, May 12, 2023 16.23 16.60 16.05 16.56
1182 NYSE AMTB Thu, May 11, 2023 16.34 16.47 15.81 16.27
1181 NYSE AMTB Wed, May 10, 2023 16.70 16.70 16.22 16.63
1180 NYSE AMTB Tue, May 9, 2023 16.63 16.87 15.90 16.41
1179 NYSE AMTB Mon, May 8, 2023 17.23 17.25 16.60 16.78
1178 NYSE AMTB Fri, May 5, 2023 17.29 17.37 16.61 16.96
1177 NYSE AMTB Thu, May 4, 2023 16.39 16.82 15.79 16.59
1176 NYSE AMTB Wed, May 3, 2023 16.30 17.23 16.13 16.69
1175 NYSE AMTB Tue, May 2, 2023 18.22 18.22 16.18 16.20
1174 NYSE AMTB Mon, May 1, 2023 18.57 18.75 18.19 18.30
1173 NYSE AMTB Fri, Apr 28, 2023 18.44 18.85 18.23 18.60
1172 NYSE AMTB Thu, Apr 27, 2023 18.29 19.14 18.29 18.51
1171 NYSE AMTB Wed, Apr 26, 2023 18.12 18.32 17.86 18.25
1170 NYSE AMTB Tue, Apr 25, 2023 18.20 18.62 18.07 18.16
1169 NYSE AMTB Mon, Apr 24, 2023 18.16 18.75 18.13 18.53
1168 NYSE AMTB Fri, Apr 21, 2023 18.81 18.81 17.58 18.29
1167 NYSE AMTB Thu, Apr 20, 2023 19.04 19.15 18.80 19.13
1166 NYSE AMTB Wed, Apr 19, 2023 18.81 19.37 18.64 19.18
1165 NYSE AMTB Tue, Apr 18, 2023 19.62 19.77 18.68 18.87
1164 NYSE AMTB Mon, Apr 17, 2023 19.28 19.68 19.02 19.65
1163 NYSE AMTB Fri, Apr 14, 2023 20.01 20.01 19.33 19.40
1162 NYSE AMTB Thu, Apr 13, 2023 19.51 19.95 19.33 19.73
1161 NYSE AMTB Wed, Apr 12, 2023 19.92 20.04 19.43 19.53
1160 NYSE AMTB Tue, Apr 11, 2023 21.15 21.25 19.75 19.80
1159 NYSE AMTB Mon, Apr 10, 2023 20.39 21.24 20.39 21.05
1158 NYSE AMTB Thu, Apr 6, 2023 20.65 20.96 20.49 20.55
1157 NYSE AMTB Wed, Apr 5, 2023 20.76 20.96 20.54 20.74
1156 NYSE AMTB Tue, Apr 4, 2023 22.04 22.04 20.81 21.01
1155 NYSE AMTB Mon, Apr 3, 2023 21.85 22.35 21.71 22.06
1154 NYSE AMTB Fri, Mar 31, 2023 21.36 21.89 21.16 21.76
1153 NYSE AMTB Thu, Mar 30, 2023 21.99 21.99 21.29 21.30
1152 NYSE AMTB Wed, Mar 29, 2023 22.33 22.58 21.55 21.75
1151 NYSE AMTB Tue, Mar 28, 2023 22.26 22.40 21.99 22.25
1150 NYSE AMTB Mon, Mar 27, 2023 22.40 22.60 22.12 22.33
1149 NYSE AMTB Fri, Mar 24, 2023 21.53 22.09 21.33 22.09
1148 NYSE AMTB Thu, Mar 23, 2023 22.48 22.48 21.50 21.76
1147 NYSE AMTB Wed, Mar 22, 2023 23.34 23.34 22.25 22.25
1146 NYSE AMTB Tue, Mar 21, 2023 22.53 23.63 22.53 23.45
1145 NYSE AMTB Mon, Mar 20, 2023 22.89 23.46 21.86 22.07
1144 NYSE AMTB Fri, Mar 17, 2023 23.50 23.50 22.48 22.55
1143 NYSE AMTB Thu, Mar 16, 2023 22.73 24.21 22.45 23.84
1142 NYSE AMTB Wed, Mar 15, 2023 22.81 23.14 22.24 23.05
1141 NYSE AMTB Tue, Mar 14, 2023 24.60 24.84 23.37 23.58
1140 NYSE AMTB Mon, Mar 13, 2023 24.62 24.62 22.79 22.92
1139 NYSE AMTB Fri, Mar 10, 2023 25.04 25.67 24.65 25.24
1138 NYSE AMTB Thu, Mar 9, 2023 26.54 26.54 25.02 25.43
1137 NYSE AMTB Wed, Mar 8, 2023 26.86 26.97 26.49 26.74
1136 NYSE AMTB Tue, Mar 7, 2023 27.51 27.51 26.82 26.87
1135 NYSE AMTB Mon, Mar 6, 2023 28.03 28.13 27.40 27.56
1134 NYSE AMTB Fri, Mar 3, 2023 27.80 28.01 27.73 27.91
1133 NYSE AMTB Thu, Mar 2, 2023 28.15 28.15 27.64 27.72
1132 NYSE AMTB Wed, Mar 1, 2023 28.32 28.46 28.02 28.44
1131 NYSE AMTB Tue, Feb 28, 2023 28.54 28.65 28.31 28.40
1130 NYSE AMTB Mon, Feb 27, 2023 28.92 28.97 28.29 28.55
1129 NYSE AMTB Fri, Feb 24, 2023 28.77 28.96 28.44 28.71
1128 NYSE AMTB Thu, Feb 23, 2023 28.92 29.25 28.77 29.11
1127 NYSE AMTB Wed, Feb 22, 2023 28.79 29.14 28.54 28.79
1126 NYSE AMTB Tue, Feb 21, 2023 29.04 29.04 28.61 28.67
1125 NYSE AMTB Fri, Feb 17, 2023 29.07 29.19 28.90 29.15
1124 NYSE AMTB Thu, Feb 16, 2023 28.96 29.21 28.77 28.93
1123 NYSE AMTB Wed, Feb 15, 2023 28.95 29.46 28.79 29.27
1122 NYSE AMTB Tue, Feb 14, 2023 29.22 29.31 28.64 29.00
1121 NYSE AMTB Mon, Feb 13, 2023 29.30 29.54 29.11 29.42
1120 NYSE AMTB Fri, Feb 10, 2023 28.73 29.04 28.57 28.94
1119 NYSE AMTB Thu, Feb 9, 2023 29.28 29.34 28.73 28.81
1118 NYSE AMTB Wed, Feb 8, 2023 29.54 29.65 29.05 29.21
1117 NYSE AMTB Tue, Feb 7, 2023 29.44 29.85 29.24 29.74
1116 NYSE AMTB Mon, Feb 6, 2023 29.82 30.13 29.24 29.67
1115 NYSE AMTB Fri, Feb 3, 2023 29.00 30.08 28.83 29.79
1114 NYSE AMTB Thu, Feb 2, 2023 28.36 29.35 28.29 29.25
1113 NYSE AMTB Wed, Feb 1, 2023 27.85 28.55 27.53 28.16
1112 NYSE AMTB Tue, Jan 31, 2023 27.13 27.91 27.13 27.84
1111 NYSE AMTB Mon, Jan 30, 2023 26.80 27.27 26.50 27.15
1110 NYSE AMTB Fri, Jan 27, 2023 26.73 26.90 26.52 26.75
1109 NYSE AMTB Thu, Jan 26, 2023 27.35 27.35 26.53 26.70
1108 NYSE AMTB Wed, Jan 25, 2023 27.23 27.26 26.95 27.17
1107 NYSE AMTB Tue, Jan 24, 2023 27.85 27.85 27.13 27.34
1106 NYSE AMTB Mon, Jan 23, 2023 27.75 28.12 26.86 27.86
1105 NYSE AMTB Fri, Jan 20, 2023 28.48 28.48 25.11 27.43
1104 NYSE AMTB Thu, Jan 19, 2023 27.15 27.51 27.05 27.26
1103 NYSE AMTB Wed, Jan 18, 2023 27.81 27.89 27.17 27.46
1102 NYSE AMTB Tue, Jan 17, 2023 28.11 28.11 27.64 27.77
1101 NYSE AMTB Fri, Jan 13, 2023 27.39 28.13 27.21 28.03
1100 NYSE AMTB Thu, Jan 12, 2023 27.59 28.08 27.59 27.71
1099 NYSE AMTB Wed, Jan 11, 2023 27.36 27.51 26.97 27.36
1098 NYSE AMTB Tue, Jan 10, 2023 27.04 27.36 26.89 27.25
1097 NYSE AMTB Mon, Jan 9, 2023 27.41 27.63 27.02 27.15
1096 NYSE AMTB Fri, Jan 6, 2023 27.01 27.34 26.96 27.23
1095 NYSE AMTB Thu, Jan 5, 2023 27.00 27.13 26.70 26.81
1094 NYSE AMTB Wed, Jan 4, 2023 26.77 27.33 26.77 27.04
1093 NYSE AMTB Tue, Jan 3, 2023 27.05 27.27 26.09 26.59
1092 NYSE AMTB Fri, Dec 30, 2022 26.83 27.03 26.67 26.84
1091 NYSE AMTB Thu, Dec 29, 2022 26.75 27.09 26.51 26.94
1090 NYSE AMTB Wed, Dec 28, 2022 26.75 26.93 26.44 26.47
1089 NYSE AMTB Tue, Dec 27, 2022 27.10 27.19 25.83 26.80
1088 NYSE AMTB Fri, Dec 23, 2022 26.72 27.09 26.49 26.96
1087 NYSE AMTB Thu, Dec 22, 2022 27.63 27.63 26.27 26.67
1086 NYSE AMTB Wed, Dec 21, 2022 26.92 27.80 26.67 27.77
1085 NYSE AMTB Tue, Dec 20, 2022 27.40 27.56 26.12 26.75
1084 NYSE AMTB Mon, Dec 19, 2022 25.96 27.60 25.46 27.45
1083 NYSE AMTB Fri, Dec 16, 2022 25.52 25.61 24.95 25.20
1082 NYSE AMTB Thu, Dec 15, 2022 26.03 26.11 25.32 25.52
1081 NYSE AMTB Wed, Dec 14, 2022 27.07 27.09 26.04 26.33
1080 NYSE AMTB Tue, Dec 13, 2022 27.32 28.01 26.76 27.17
1079 NYSE AMTB Mon, Dec 12, 2022 27.70 28.01 27.44 27.83
1078 NYSE AMTB Fri, Dec 9, 2022 27.84 27.98 27.54 27.59
1077 NYSE AMTB Thu, Dec 8, 2022 27.70 28.17 27.70 27.97
1076 NYSE AMTB Wed, Dec 7, 2022 27.92 28.33 27.89 27.94
1075 NYSE AMTB Tue, Dec 6, 2022 27.99 28.37 27.99 28.03
1074 NYSE AMTB Mon, Dec 5, 2022 29.69 29.75 27.47 28.23
1073 NYSE AMTB Fri, Dec 2, 2022 29.52 29.77 29.36 29.77
1072 NYSE AMTB Thu, Dec 1, 2022 29.63 29.87 29.19 29.77
1071 NYSE AMTB Wed, Nov 30, 2022 28.97 29.56 28.52 29.46
1070 NYSE AMTB Tue, Nov 29, 2022 29.28 29.57 28.99 29.03
1069 NYSE AMTB Mon, Nov 28, 2022 28.96 29.68 28.76 29.24
1068 NYSE AMTB Fri, Nov 25, 2022 29.73 29.80 29.00 29.01
1067 NYSE AMTB Wed, Nov 23, 2022 29.82 29.98 29.51 29.64
1066 NYSE AMTB Tue, Nov 22, 2022 29.96 30.04 29.68 29.95
1065 NYSE AMTB Mon, Nov 21, 2022 30.08 30.08 29.30 29.81
1064 NYSE AMTB Fri, Nov 18, 2022 30.10 30.29 29.56 29.72
1063 NYSE AMTB Thu, Nov 17, 2022 29.97 30.18 29.41 29.58
1062 NYSE AMTB Wed, Nov 16, 2022 30.27 30.37 30.00 30.20
1061 NYSE AMTB Tue, Nov 15, 2022 30.17 30.69 30.08 30.15
1060 NYSE AMTB Mon, Nov 14, 2022 29.85 30.54 29.66 29.89
1059 NYSE AMTB Fri, Nov 11, 2022 30.19 30.56 29.69 29.92
1058 NYSE AMTB Thu, Nov 10, 2022 29.45 30.34 29.36 30.10
1057 NYSE AMTB Wed, Nov 9, 2022 29.40 29.43 28.69 28.69
1056 NYSE AMTB Tue, Nov 8, 2022 29.95 30.05 29.34 29.46
1055 NYSE AMTB Mon, Nov 7, 2022 30.09 30.97 29.91 29.96
1054 NYSE AMTB Fri, Nov 4, 2022 29.32 30.11 29.02 30.06
1053 NYSE AMTB Thu, Nov 3, 2022 29.50 29.50 29.02 29.06
1052 NYSE AMTB Wed, Nov 2, 2022 30.20 30.60 29.74 29.77
1051 NYSE AMTB Tue, Nov 1, 2022 30.20 30.94 30.13 30.47
1050 NYSE AMTB Mon, Oct 31, 2022 29.80 30.16 29.80 30.10
1049 NYSE AMTB Fri, Oct 28, 2022 30.98 31.00 29.76 29.95
1048 NYSE AMTB Thu, Oct 27, 2022 30.77 31.09 30.49 30.78
1047 NYSE AMTB Wed, Oct 26, 2022 30.40 30.96 30.10 30.50
1046 NYSE AMTB Tue, Oct 25, 2022 29.53 30.22 29.28 30.11
1045 NYSE AMTB Mon, Oct 24, 2022 29.00 29.89 28.93 29.49
1044 NYSE AMTB Fri, Oct 21, 2022 28.50 29.14 27.25 28.50
1043 NYSE AMTB Thu, Oct 20, 2022 26.91 26.91 25.95 26.31
1042 NYSE AMTB Wed, Oct 19, 2022 26.34 26.72 26.12 26.72
1041 NYSE AMTB Tue, Oct 18, 2022 27.08 28.14 26.52 26.69
1040 NYSE AMTB Mon, Oct 17, 2022 26.52 26.85 26.35 26.75
1039 NYSE AMTB Fri, Oct 14, 2022 26.61 26.92 26.26 26.31
1038 NYSE AMTB Thu, Oct 13, 2022 24.41 26.47 24.41 26.34
1037 NYSE AMTB Wed, Oct 12, 2022 25.18 25.49 24.97 25.36
1036 NYSE AMTB Tue, Oct 11, 2022 25.24 25.56 25.01 25.22
1035 NYSE AMTB Mon, Oct 10, 2022 25.35 25.62 25.07 25.22
1034 NYSE AMTB Fri, Oct 7, 2022 25.52 25.52 24.94 25.10
1033 NYSE AMTB Thu, Oct 6, 2022 25.42 25.70 25.33 25.60
1032 NYSE AMTB Wed, Oct 5, 2022 25.70 26.92 25.57 25.70
1031 NYSE AMTB Tue, Oct 4, 2022 24.84 26.03 24.84 26.03
1030 NYSE AMTB Mon, Oct 3, 2022 24.91 25.12 24.48 24.71
1029 NYSE AMTB Fri, Sep 30, 2022 25.22 25.59 24.64 24.84
1028 NYSE AMTB Thu, Sep 29, 2022 25.38 25.39 25.09 25.29
1027 NYSE AMTB Wed, Sep 28, 2022 25.33 25.89 25.25 25.68
1026 NYSE AMTB Tue, Sep 27, 2022 25.61 25.75 25.02 25.13
1025 NYSE AMTB Mon, Sep 26, 2022 25.27 25.65 25.01 25.37
1024 NYSE AMTB Fri, Sep 23, 2022 25.66 25.66 24.90 25.29
1023 NYSE AMTB Thu, Sep 22, 2022 26.22 26.26 25.77 25.99
1022 NYSE AMTB Wed, Sep 21, 2022 26.76 26.88 26.30 26.35
1021 NYSE AMTB Tue, Sep 20, 2022 26.30 26.63 26.18 26.56
1020 NYSE AMTB Mon, Sep 19, 2022 26.07 26.66 26.07 26.60
1019 NYSE AMTB Fri, Sep 16, 2022 26.22 26.25 25.47 26.22
1018 NYSE AMTB Thu, Sep 15, 2022 26.18 26.68 25.66 26.33
1017 NYSE AMTB Wed, Sep 14, 2022 26.56 26.91 25.99 26.19
1016 NYSE AMTB Tue, Sep 13, 2022 26.34 27.00 26.23 26.69
1015 NYSE AMTB Mon, Sep 12, 2022 26.70 27.09 26.57 26.96
1014 NYSE AMTB Fri, Sep 9, 2022 26.25 26.69 26.10 26.67
1013 NYSE AMTB Thu, Sep 8, 2022 25.58 26.21 25.48 26.00
1012 NYSE AMTB Wed, Sep 7, 2022 25.27 25.95 25.05 25.88
1011 NYSE AMTB Tue, Sep 6, 2022 25.71 25.99 25.32 25.43
1010 NYSE AMTB Fri, Sep 2, 2022 26.20 26.55 25.60 25.71
1009 NYSE AMTB Thu, Sep 1, 2022 26.00 26.32 25.75 26.11
1008 NYSE AMTB Wed, Aug 31, 2022 26.32 26.49 26.11 26.19
1007 NYSE AMTB Tue, Aug 30, 2022 26.45 26.53 26.15 26.30
1006 NYSE AMTB Mon, Aug 29, 2022 26.22 26.60 26.14 26.21
1005 NYSE AMTB Fri, Aug 26, 2022 27.09 27.45 26.43 26.51
1004 NYSE AMTB Thu, Aug 25, 2022 26.81 27.16 26.80 27.04
1003 NYSE AMTB Wed, Aug 24, 2022 26.76 26.96 26.40 26.82
1002 NYSE AMTB Tue, Aug 23, 2022 26.95 27.41 26.84 26.84
1001 NYSE AMTB Mon, Aug 22, 2022 28.26 28.26 26.95 27.11
1000 NYSE AMTB Fri, Aug 19, 2022 29.08 29.12 28.15 28.53
999 NYSE AMTB Thu, Aug 18, 2022 29.17 29.40 29.01 29.18
998 NYSE AMTB Wed, Aug 17, 2022 29.20 29.33 28.89 29.14
997 NYSE AMTB Tue, Aug 16, 2022 29.23 29.65 29.02 29.48
996 NYSE AMTB Mon, Aug 15, 2022 28.76 29.36 28.75 29.32
995 NYSE AMTB Fri, Aug 12, 2022 28.79 29.10 28.53 29.07
994 NYSE AMTB Thu, Aug 11, 2022 28.74 28.98 28.26 28.71
993 NYSE AMTB Wed, Aug 10, 2022 28.85 29.02 28.32 28.40
992 NYSE AMTB Tue, Aug 9, 2022 28.17 28.64 27.99 28.58
991 NYSE AMTB Mon, Aug 8, 2022 27.65 28.31 27.45 28.11
990 NYSE AMTB Fri, Aug 5, 2022 26.50 27.46 26.46 27.41
989 NYSE AMTB Thu, Aug 4, 2022 26.77 26.81 26.28 26.53
988 NYSE AMTB Wed, Aug 3, 2022 26.61 26.79 26.30 26.57
987 NYSE AMTB Tue, Aug 2, 2022 27.53 27.64 26.50 26.51
986 NYSE AMTB Mon, Aug 1, 2022 27.27 27.88 26.92 27.54
985 NYSE AMTB Fri, Jul 29, 2022 27.26 27.50 26.97 27.32
984 NYSE AMTB Thu, Jul 28, 2022 26.86 27.45 26.78 27.23
983 NYSE AMTB Wed, Jul 27, 2022 26.66 27.05 26.60 27.03
982 NYSE AMTB Tue, Jul 26, 2022 26.79 27.18 26.34 26.42
981 NYSE AMTB Mon, Jul 25, 2022 27.01 27.35 26.78 27.05
980 NYSE AMTB Fri, Jul 22, 2022 26.74 26.93 26.20 26.78
979 NYSE AMTB Thu, Jul 21, 2022 29.09 29.09 26.39 26.96
978 NYSE AMTB Wed, Jul 20, 2022 29.29 29.97 29.25 29.90
977 NYSE AMTB Tue, Jul 19, 2022 29.13 29.92 29.13 29.48
976 NYSE AMTB Mon, Jul 18, 2022 29.06 29.42 28.84 29.00
975 NYSE AMTB Fri, Jul 15, 2022 28.24 28.97 28.10 28.94
974 NYSE AMTB Thu, Jul 14, 2022 28.44 28.55 27.75 27.93
973 NYSE AMTB Wed, Jul 13, 2022 28.60 29.13 28.37 28.66
972 NYSE AMTB Tue, Jul 12, 2022 28.13 28.80 28.07 28.72
971 NYSE AMTB Mon, Jul 11, 2022 28.21 28.37 28.04 28.13
970 NYSE AMTB Fri, Jul 8, 2022 28.31 28.54 27.96 28.29
969 NYSE AMTB Thu, Jul 7, 2022 28.00 28.62 27.91 28.31
968 NYSE AMTB Wed, Jul 6, 2022 28.08 28.32 27.95 28.08
967 NYSE AMTB Tue, Jul 5, 2022 28.17 28.33 27.36 28.28
966 NYSE AMTB Fri, Jul 1, 2022 27.81 28.38 27.37 28.14
965 NYSE AMTB Thu, Jun 30, 2022 27.75 28.21 26.25 28.12
964 NYSE AMTB Wed, Jun 29, 2022 27.85 27.89 27.64 27.83
963 NYSE AMTB Tue, Jun 28, 2022 28.05 28.52 27.78 27.92
962 NYSE AMTB Mon, Jun 27, 2022 28.42 28.50 27.83 27.94
961 NYSE AMTB Fri, Jun 24, 2022 28.13 28.74 27.93 28.08
960 NYSE AMTB Thu, Jun 23, 2022 28.14 28.45 27.38 27.92
959 NYSE AMTB Wed, Jun 22, 2022 27.73 28.43 27.51 28.06
958 NYSE AMTB Tue, Jun 21, 2022 27.66 28.21 27.50 27.97
957 NYSE AMTB Fri, Jun 17, 2022 27.39 28.30 27.25 27.38
956 NYSE AMTB Thu, Jun 16, 2022 27.10 27.47 26.70 27.25
955 NYSE AMTB Wed, Jun 15, 2022 27.61 28.08 27.46 27.58
954 NYSE AMTB Tue, Jun 14, 2022 27.45 27.85 27.15 27.44
953 NYSE AMTB Mon, Jun 13, 2022 27.72 27.80 26.83 27.12
952 NYSE AMTB Fri, Jun 10, 2022 27.75 27.75 27.18 27.57
951 NYSE AMTB Thu, Jun 9, 2022 28.85 28.85 28.17 28.22
950 NYSE AMTB Wed, Jun 8, 2022 29.37 29.37 28.66 28.98
949 NYSE AMTB Tue, Jun 7, 2022 29.58 29.61 29.22 29.42
948 NYSE AMTB Mon, Jun 6, 2022 29.32 30.30 29.27 29.67
947 NYSE AMTB Fri, Jun 3, 2022 29.80 29.95 29.03 29.19
946 NYSE AMTB Thu, Jun 2, 2022 29.08 29.89 28.55 29.86
945 NYSE AMTB Wed, Jun 1, 2022 29.45 29.85 28.73 28.90
944 NYSE AMTB Tue, May 31, 2022 29.10 29.67 28.46 29.46
943 NYSE AMTB Fri, May 27, 2022 29.26 29.37 28.80 29.16
942 NYSE AMTB Thu, May 26, 2022 29.15 29.50 29.07 29.07
941 NYSE AMTB Wed, May 25, 2022 28.50 29.52 28.50 28.86
940 NYSE AMTB Tue, May 24, 2022 28.05 28.50 27.61 28.39
939 NYSE AMTB Mon, May 23, 2022 29.17 29.41 27.75 28.00
938 NYSE AMTB Fri, May 20, 2022 28.12 28.84 28.00 28.67
937 NYSE AMTB Thu, May 19, 2022 27.76 28.14 27.70 27.91
936 NYSE AMTB Wed, May 18, 2022 28.29 28.65 27.73 27.94
935 NYSE AMTB Tue, May 17, 2022 28.74 28.76 28.23 28.66
934 NYSE AMTB Mon, May 16, 2022 28.00 28.54 27.66 28.31
933 NYSE AMTB Fri, May 13, 2022 27.76 28.57 27.60 28.04
932 NYSE AMTB Thu, May 12, 2022 27.41 27.85 27.26 27.76
931 NYSE AMTB Wed, May 11, 2022 27.79 28.08 27.51 27.69
930 NYSE AMTB Tue, May 10, 2022 27.80 28.16 26.97 27.61
929 NYSE AMTB Mon, May 9, 2022 27.41 27.74 27.18 27.60
928 NYSE AMTB Fri, May 6, 2022 27.85 28.02 27.40 27.75
927 NYSE AMTB Thu, May 5, 2022 28.01 28.30 27.14 27.80
926 NYSE AMTB Wed, May 4, 2022 27.30 28.46 27.07 28.39
925 NYSE AMTB Tue, May 3, 2022 26.73 27.13 26.33 27.02
924 NYSE AMTB Mon, May 2, 2022 26.54 27.19 26.18 26.55
923 NYSE AMTB Fri, Apr 29, 2022 27.51 27.56 26.35 26.59
922 NYSE AMTB Thu, Apr 28, 2022 27.78 27.94 27.22 27.54
921 NYSE AMTB Wed, Apr 27, 2022 27.64 28.01 27.28 27.53
920 NYSE AMTB Tue, Apr 26, 2022 27.55 27.95 27.55 27.58
919 NYSE AMTB Mon, Apr 25, 2022 27.91 27.94 27.06 27.90
918 NYSE AMTB Fri, Apr 22, 2022 29.36 29.36 27.94 27.99
917 NYSE AMTB Thu, Apr 21, 2022 30.21 30.66 27.94 29.60
916 NYSE AMTB Wed, Apr 20, 2022 29.54 30.08 29.33 29.94
915 NYSE AMTB Tue, Apr 19, 2022 28.75 29.27 28.60 29.17
914 NYSE AMTB Mon, Apr 18, 2022 28.32 28.90 28.00 28.50
913 NYSE AMTB Thu, Apr 14, 2022 29.05 29.19 28.37 28.65
912 NYSE AMTB Wed, Apr 13, 2022 28.41 29.15 28.16 29.05
911 NYSE AMTB Tue, Apr 12, 2022 28.64 29.09 28.23 28.34
910 NYSE AMTB Mon, Apr 11, 2022 28.49 29.14 28.34 28.52
909 NYSE AMTB Fri, Apr 8, 2022 29.05 29.05 28.33 28.42
908 NYSE AMTB Thu, Apr 7, 2022 29.76 29.78 28.30 28.65
907 NYSE AMTB Wed, Apr 6, 2022 30.74 30.74 29.42 29.46
906 NYSE AMTB Tue, Apr 5, 2022 30.43 30.86 30.32 30.47
905 NYSE AMTB Mon, Apr 4, 2022 31.35 31.35 30.32 30.47
904 NYSE AMTB Fri, Apr 1, 2022 31.64 32.25 31.18 31.38
903 NYSE AMTB Thu, Mar 31, 2022 31.27 31.74 31.24 31.59
902 NYSE AMTB Wed, Mar 30, 2022 32.37 32.37 31.26 31.33
901 NYSE AMTB Tue, Mar 29, 2022 32.20 32.63 31.98 32.06
900 NYSE AMTB Mon, Mar 28, 2022 31.94 31.94 31.41 31.80
899 NYSE AMTB Fri, Mar 25, 2022 31.57 32.29 31.48 32.23
898 NYSE AMTB Thu, Mar 24, 2022 31.29 31.96 30.85 31.57
897 NYSE AMTB Wed, Mar 23, 2022 31.90 31.91 31.17 31.25
896 NYSE AMTB Tue, Mar 22, 2022 31.67 32.25 31.39 31.91
895 NYSE AMTB Mon, Mar 21, 2022 31.39 32.00 30.83 31.31
894 NYSE AMTB Fri, Mar 18, 2022 31.75 31.87 30.88 31.21
893 NYSE AMTB Thu, Mar 17, 2022 31.92 32.08 31.59 32.01
892 NYSE AMTB Wed, Mar 16, 2022 32.03 32.23 31.72 32.19
891 NYSE AMTB Tue, Mar 15, 2022 31.51 31.95 31.03 31.73
890 NYSE AMTB Mon, Mar 14, 2022 31.55 32.20 30.93 31.21
889 NYSE AMTB Fri, Mar 11, 2022 31.28 31.88 31.14 31.27
888 NYSE AMTB Thu, Mar 10, 2022 31.05 31.77 30.84 31.21
887 NYSE AMTB Wed, Mar 9, 2022 31.58 32.35 31.32 31.51
886 NYSE AMTB Tue, Mar 8, 2022 30.98 31.60 30.70 30.93
885 NYSE AMTB Mon, Mar 7, 2022 31.29 31.54 30.41 30.76
884 NYSE AMTB Fri, Mar 4, 2022 31.53 32.38 31.17 31.40
883 NYSE AMTB Thu, Mar 3, 2022 32.19 32.81 31.92 32.08
882 NYSE AMTB Wed, Mar 2, 2022 31.44 32.42 30.93 32.12
881 NYSE AMTB Tue, Mar 1, 2022 32.74 32.74 30.64 31.22
880 NYSE AMTB Mon, Feb 28, 2022 32.99 32.99 32.12 32.45
879 NYSE AMTB Fri, Feb 25, 2022 32.12 33.56 31.91 33.48
878 NYSE AMTB Thu, Feb 24, 2022 31.19 32.07 30.21 32.01
877 NYSE AMTB Wed, Feb 23, 2022 32.78 33.03 31.83 31.96
876 NYSE AMTB Tue, Feb 22, 2022 33.04 33.05 32.36 32.64
875 NYSE AMTB Fri, Feb 18, 2022 32.95 33.25 32.58 33.05
874 NYSE AMTB Thu, Feb 17, 2022 33.81 33.81 32.98 33.02
873 NYSE AMTB Wed, Feb 16, 2022 33.99 34.58 33.63 33.98
872 NYSE AMTB Tue, Feb 15, 2022 33.38 34.12 33.15 34.01
871 NYSE AMTB Mon, Feb 14, 2022 34.35 34.50 33.05 33.30
870 NYSE AMTB Fri, Feb 11, 2022 34.02 35.04 33.99 34.39
869 NYSE AMTB Thu, Feb 10, 2022 33.74 34.58 33.74 34.09
868 NYSE AMTB Wed, Feb 9, 2022 35.47 35.50 33.94 34.01
867 NYSE AMTB Tue, Feb 8, 2022 35.30 36.06 34.90 35.37
866 NYSE AMTB Mon, Feb 7, 2022 34.99 35.29 34.48 35.10
865 NYSE AMTB Fri, Feb 4, 2022 34.57 35.15 34.47 34.98
864 NYSE AMTB Thu, Feb 3, 2022 34.75 35.21 34.19 34.50
863 NYSE AMTB Wed, Feb 2, 2022 35.92 36.14 34.36 34.47
862 NYSE AMTB Tue, Feb 1, 2022 34.02 35.97 34.00 35.87
861 NYSE AMTB Mon, Jan 31, 2022 33.43 34.36 33.13 34.00
860 NYSE AMTB Fri, Jan 28, 2022 33.61 33.98 31.02 33.83
859 NYSE AMTB Thu, Jan 27, 2022 34.38 34.92 33.49 33.72
858 NYSE AMTB Wed, Jan 26, 2022 34.94 35.96 33.87 34.48
857 NYSE AMTB Tue, Jan 25, 2022 34.22 35.37 33.80 34.94
856 NYSE AMTB Mon, Jan 24, 2022 33.42 35.04 33.37 34.85
855 NYSE AMTB Fri, Jan 21, 2022 33.07 34.31 33.07 33.81
854 NYSE AMTB Thu, Jan 20, 2022 30.79 34.48 30.22 33.48
853 NYSE AMTB Wed, Jan 19, 2022 34.01 34.01 32.90 33.11
852 NYSE AMTB Tue, Jan 18, 2022 34.37 34.37 33.51 33.69
851 NYSE AMTB Fri, Jan 14, 2022 34.22 34.92 34.04 34.49
850 NYSE AMTB Thu, Jan 13, 2022 34.61 35.48 34.44 34.65
849 NYSE AMTB Wed, Jan 12, 2022 34.44 34.84 34.24 34.44
848 NYSE AMTB Tue, Jan 11, 2022 34.44 34.57 34.00 34.43
847 NYSE AMTB Mon, Jan 10, 2022 34.23 35.29 34.05 34.29
846 NYSE AMTB Fri, Jan 7, 2022 34.36 34.98 34.36 34.79
845 NYSE AMTB Thu, Jan 6, 2022 34.35 34.92 34.25 34.74
844 NYSE AMTB Wed, Jan 5, 2022 34.59 35.02 31.98 34.01
843 NYSE AMTB Tue, Jan 4, 2022 34.90 35.06 34.44 34.44
842 NYSE AMTB Mon, Jan 3, 2022 34.66 35.34 34.15 34.56
841 NYSE AMTB Fri, Dec 31, 2021 33.97 34.77 33.88 34.55
840 NYSE AMTB Thu, Dec 30, 2021 34.77 35.04 33.82 33.90
839 NYSE AMTB Wed, Dec 29, 2021 34.75 35.43 33.38 34.77
838 NYSE AMTB Tue, Dec 28, 2021 34.75 35.19 34.24 34.84
837 NYSE AMTB Mon, Dec 27, 2021 33.34 35.05 33.34 34.75
836 NYSE AMTB Thu, Dec 23, 2021 34.75 34.75 34.04 34.14
835 NYSE AMTB Wed, Dec 22, 2021 34.19 34.82 33.94 34.59
834 NYSE AMTB Tue, Dec 21, 2021 35.38 35.88 33.87 34.20
833 NYSE AMTB Mon, Dec 20, 2021 35.00 35.21 33.43 35.04
832 NYSE AMTB Fri, Dec 17, 2021 33.31 36.72 32.79 35.63
831 NYSE AMTB Thu, Dec 16, 2021 31.94 34.18 31.94 33.77
830 NYSE AMTB Wed, Dec 15, 2021 31.36 31.78 30.80 31.39
829 NYSE AMTB Tue, Dec 14, 2021 30.25 31.40 30.00 31.35
828 NYSE AMTB Mon, Dec 13, 2021 31.61 31.61 29.48 30.27
827 NYSE AMTB Fri, Dec 10, 2021 30.82 31.72 30.71 31.66
826 NYSE AMTB Thu, Dec 9, 2021 30.75 30.99 30.52 30.76
825 NYSE AMTB Wed, Dec 8, 2021 30.48 31.27 30.12 31.07
824 NYSE AMTB Tue, Dec 7, 2021 31.12 31.26 30.36 30.56
823 NYSE AMTB Mon, Dec 6, 2021 29.80 30.94 29.25 30.65
822 NYSE AMTB Fri, Dec 3, 2021 29.82 29.82 28.64 29.42
821 NYSE AMTB Thu, Dec 2, 2021 28.75 29.89 28.51 29.61
820 NYSE AMTB Wed, Dec 1, 2021 28.90 29.17 28.41 28.48
819 NYSE AMTB Tue, Nov 30, 2021 28.61 28.65 27.93 28.15
818 NYSE AMTB Mon, Nov 29, 2021 29.72 30.12 28.39 28.92
817 NYSE AMTB Fri, Nov 26, 2021 29.48 29.85 28.38 29.26
816 NYSE AMTB Wed, Nov 24, 2021 30.86 30.96 30.37 30.64
815 NYSE AMTB Tue, Nov 23, 2021 31.98 32.28 30.74 30.97
814 NYSE AMTB Mon, Nov 22, 2021 31.73 32.67 31.53 31.88
813 NYSE AMTB Fri, Nov 19, 2021 31.17 31.92 30.41 31.33
812 NYSE AMTB Thu, Nov 18, 2021 30.02 31.85 29.68 31.64
811 NYSE AMTB Wed, Nov 17, 2021 30.50 30.56 29.46 30.10
810 NYSE AMTB Tue, Nov 16, 2021 30.05 30.57 29.85 30.36
809 NYSE AMTB Mon, Nov 15, 2021 30.00 30.11 29.75 30.10
808 NYSE AMTB Fri, Nov 12, 2021 30.01 30.14 29.65 29.92
807 NYSE AMTB Thu, Nov 11, 2021 29.83 30.41 28.53 30.01
806 NYSE AMTB Wed, Nov 10, 2021 29.36 29.59 29.20 29.23
805 NYSE AMTB Tue, Nov 9, 2021 29.96 29.99 28.39 29.57
804 NYSE AMTB Mon, Nov 8, 2021 29.50 30.60 29.25 29.98
803 NYSE AMTB Fri, Nov 5, 2021 27.57 29.24 27.51 29.05
802 NYSE AMTB Thu, Nov 4, 2021 27.60 27.60 26.60 27.18
801 NYSE AMTB Wed, Nov 3, 2021 26.88 27.57 26.88 27.30
800 NYSE AMTB Tue, Nov 2, 2021 27.40 27.41 26.71 26.75
799 NYSE AMTB Mon, Nov 1, 2021 26.60 27.57 25.71 27.34
798 NYSE AMTB Fri, Oct 29, 2021 26.72 26.84 26.18 26.55
797 NYSE AMTB Thu, Oct 28, 2021 26.80 27.21 26.31 26.68
796 NYSE AMTB Wed, Oct 27, 2021 26.60 27.40 26.10 26.50
795 NYSE AMTB Tue, Oct 26, 2021 26.99 27.29 26.50 26.61
794 NYSE AMTB Mon, Oct 25, 2021 26.70 27.04 26.50 26.96
793 NYSE AMTB Fri, Oct 22, 2021 26.78 28.11 26.50 26.60
792 NYSE AMTB Thu, Oct 21, 2021 27.14 27.14 25.61 26.50
791 NYSE AMTB Wed, Oct 20, 2021 26.75 27.49 26.56 26.72
790 NYSE AMTB Tue, Oct 19, 2021 26.61 26.74 25.97 26.65
789 NYSE AMTB Mon, Oct 18, 2021 26.20 26.68 25.67 26.54
788 NYSE AMTB Fri, Oct 15, 2021 26.25 26.53 25.37 26.14
787 NYSE AMTB Thu, Oct 14, 2021 25.69 26.04 25.62 25.76
786 NYSE AMTB Wed, Oct 13, 2021 25.36 25.51 24.99 25.50
785 NYSE AMTB Tue, Oct 12, 2021 25.03 25.46 24.87 25.34
784 NYSE AMTB Mon, Oct 11, 2021 25.95 25.95 25.21 25.26
783 NYSE AMTB Fri, Oct 8, 2021 25.54 26.18 25.23 25.70
782 NYSE AMTB Thu, Oct 7, 2021 25.98 26.20 24.70 25.76
781 NYSE AMTB Wed, Oct 6, 2021 25.32 25.84 23.93 25.58
780 NYSE AMTB Tue, Oct 5, 2021 25.50 25.80 25.31 25.64
779 NYSE AMTB Mon, Oct 4, 2021 25.48 25.91 24.83 25.33
778 NYSE AMTB Fri, Oct 1, 2021 24.92 25.60 23.68 25.48
777 NYSE AMTB Thu, Sep 30, 2021 24.93 25.39 24.61 24.74
776 NYSE AMTB Wed, Sep 29, 2021 24.44 24.85 24.44 24.81
775 NYSE AMTB Tue, Sep 28, 2021 25.34 25.93 24.47 24.50
774 NYSE AMTB Mon, Sep 27, 2021 25.06 25.52 24.88 25.25
773 NYSE AMTB Fri, Sep 24, 2021 24.62 25.33 24.25 24.82
772 NYSE AMTB Thu, Sep 23, 2021 24.67 25.02 24.36 24.93
771 NYSE AMTB Wed, Sep 22, 2021 24.36 24.68 24.30 24.32
770 NYSE AMTB Tue, Sep 21, 2021 24.14 24.53 23.65 24.02
769 NYSE AMTB Mon, Sep 20, 2021 23.78 23.95 23.31 23.85
768 NYSE AMTB Fri, Sep 17, 2021 24.57 24.63 24.10 24.44
767 NYSE AMTB Thu, Sep 16, 2021 25.36 25.36 24.51 24.58
766 NYSE AMTB Wed, Sep 15, 2021 25.73 25.73 24.83 25.38
765 NYSE AMTB Tue, Sep 14, 2021 26.72 26.72 25.57 25.65
764 NYSE AMTB Mon, Sep 13, 2021 25.84 27.49 25.84 26.44
763 NYSE AMTB Fri, Sep 10, 2021 25.68 25.68 25.42 25.51
762 NYSE AMTB Thu, Sep 9, 2021 25.67 25.79 25.50 25.50
761 NYSE AMTB Wed, Sep 8, 2021 25.98 26.19 25.70 25.73
760 NYSE AMTB Tue, Sep 7, 2021 26.55 28.22 26.04 26.19
759 NYSE AMTB Fri, Sep 3, 2021 26.26 27.46 26.05 26.31
758 NYSE AMTB Thu, Sep 2, 2021 26.66 26.66 26.20 26.24
757 NYSE AMTB Wed, Sep 1, 2021 26.76 26.87 26.20 26.47
756 NYSE AMTB Tue, Aug 31, 2021 26.46 27.11 26.38 26.57
755 NYSE AMTB Mon, Aug 30, 2021 25.00 26.91 25.00 26.54
754 NYSE AMTB Fri, Aug 27, 2021 23.98 24.85 23.69 24.65
753 NYSE AMTB Thu, Aug 26, 2021 23.92 24.16 23.67 24.00
752 NYSE AMTB Wed, Aug 25, 2021 23.93 24.47 23.82 24.08
751 NYSE AMTB Tue, Aug 24, 2021 23.95 24.38 23.94 24.16
750 NYSE AMTB Mon, Aug 23, 2021 24.33 24.60 24.01 24.06
749 NYSE AMTB Fri, Aug 20, 2021 23.62 24.33 23.55 24.27
748 NYSE AMTB Thu, Aug 19, 2021 24.13 24.27 23.47 23.75
747 NYSE AMTB Wed, Aug 18, 2021 24.31 24.75 24.18 24.24
746 NYSE AMTB Tue, Aug 17, 2021 23.82 24.43 23.82 24.35
745 NYSE AMTB Mon, Aug 16, 2021 24.00 24.20 23.83 24.00
744 NYSE AMTB Fri, Aug 13, 2021 24.33 24.45 23.68 24.10
743 NYSE AMTB Thu, Aug 12, 2021 24.14 24.57 23.94 24.38
742 NYSE AMTB Wed, Aug 11, 2021 23.90 24.31 23.75 24.23
741 NYSE AMTB Tue, Aug 10, 2021 23.42 23.99 23.39 23.89
740 NYSE AMTB Mon, Aug 9, 2021 23.15 23.80 23.15 23.65
739 NYSE AMTB Fri, Aug 6, 2021 22.34 23.45 22.34 23.36
738 NYSE AMTB Thu, Aug 5, 2021 22.38 22.91 22.21 22.70
737 NYSE AMTB Wed, Aug 4, 2021 22.21 22.42 21.82 22.20
736 NYSE AMTB Tue, Aug 3, 2021 22.40 22.63 21.75 22.30
735 NYSE AMTB Mon, Aug 2, 2021 22.16 22.66 21.97 22.12
734 NYSE AMTB Fri, Jul 30, 2021 22.23 22.71 22.07 22.15
733 NYSE AMTB Thu, Jul 29, 2021 22.30 22.50 22.12 22.29
732 NYSE AMTB Wed, Jul 28, 2021 22.27 22.59 22.00 22.31
731 NYSE AMTB Tue, Jul 27, 2021 22.10 22.46 21.94 22.14
730 NYSE AMTB Mon, Jul 26, 2021 22.01 22.34 22.00 22.34
729 NYSE AMTB Fri, Jul 23, 2021 22.38 23.02 21.89 22.00
728 NYSE AMTB Thu, Jul 22, 2021 22.40 22.40 21.82 22.00
727 NYSE AMTB Wed, Jul 21, 2021 22.06 22.57 21.99 22.06
726 NYSE AMTB Tue, Jul 20, 2021 20.84 22.26 20.84 21.70
725 NYSE AMTB Mon, Jul 19, 2021 20.66 21.28 20.56 20.81
724 NYSE AMTB Fri, Jul 16, 2021 21.67 23.02 20.23 21.59
723 NYSE AMTB Thu, Jul 15, 2021 21.13 21.56 20.80 21.46
722 NYSE AMTB Wed, Jul 14, 2021 21.12 21.28 20.74 20.96
721 NYSE AMTB Tue, Jul 13, 2021 21.06 21.24 20.56 20.96
720 NYSE AMTB Mon, Jul 12, 2021 21.15 21.52 20.91 21.12
719 NYSE AMTB Fri, Jul 9, 2021 20.98 21.52 20.98 21.34
718 NYSE AMTB Thu, Jul 8, 2021 20.66 21.09 20.43 20.67
717 NYSE AMTB Wed, Jul 7, 2021 21.13 21.45 20.86 21.17
716 NYSE AMTB Tue, Jul 6, 2021 21.25 21.48 20.91 21.26
715 NYSE AMTB Fri, Jul 2, 2021 21.58 21.84 21.15 21.33
714 NYSE AMTB Thu, Jul 1, 2021 21.77 21.90 21.26 21.63
713 NYSE AMTB Wed, Jun 30, 2021 21.39 21.66 21.25 21.38
712 NYSE AMTB Tue, Jun 29, 2021 21.71 21.78 21.23 21.49
711 NYSE AMTB Mon, Jun 28, 2021 22.00 22.00 21.21 21.61
710 NYSE AMTB Fri, Jun 25, 2021 22.01 22.20 21.83 22.00
709 NYSE AMTB Thu, Jun 24, 2021 21.20 21.91 21.20 21.87
708 NYSE AMTB Wed, Jun 23, 2021 21.10 21.58 21.05 21.26
707 NYSE AMTB Tue, Jun 22, 2021 21.06 21.34 20.60 21.07
706 NYSE AMTB Mon, Jun 21, 2021 20.92 21.19 20.26 21.11
705 NYSE AMTB Fri, Jun 18, 2021 21.14 21.37 20.01 20.60
704 NYSE AMTB Thu, Jun 17, 2021 22.25 22.25 21.37 21.55
703 NYSE AMTB Wed, Jun 16, 2021 21.99 22.24 21.58 22.14
702 NYSE AMTB Tue, Jun 15, 2021 21.92 22.28 21.85 22.16
701 NYSE AMTB Mon, Jun 14, 2021 22.50 22.90 21.82 21.93
700 NYSE AMTB Fri, Jun 11, 2021 22.21 22.67 21.86 22.58
699 NYSE AMTB Thu, Jun 10, 2021 23.05 23.05 21.80 22.03
698 NYSE AMTB Wed, Jun 9, 2021 23.37 23.37 22.82 22.82
697 NYSE AMTB Tue, Jun 8, 2021 23.65 23.71 23.26 23.49
696 NYSE AMTB Mon, Jun 7, 2021 23.95 24.16 23.43 23.70
695 NYSE AMTB Fri, Jun 4, 2021 23.72 23.86 23.31 23.74
694 NYSE AMTB Thu, Jun 3, 2021 23.59 23.72 23.32 23.51
693 NYSE AMTB Wed, Jun 2, 2021 24.15 24.15 23.53 23.59
692 NYSE AMTB Tue, Jun 1, 2021 24.31 24.40 23.93 24.02
691 NYSE AMTB Fri, May 28, 2021 23.55 24.15 23.06 24.12
690 NYSE AMTB Thu, May 27, 2021 23.26 23.76 22.99 23.76
689 NYSE AMTB Wed, May 26, 2021 22.70 23.28 22.70 23.21
688 NYSE AMTB Tue, May 25, 2021 23.09 23.75 22.56 22.56
687 NYSE AMTB Mon, May 24, 2021 23.63 23.67 22.96 23.01
686 NYSE AMTB Fri, May 21, 2021 23.28 23.61 22.99 23.42
685 NYSE AMTB Thu, May 20, 2021 22.95 23.23 22.60 23.03
684 NYSE AMTB Wed, May 19, 2021 22.56 22.76 21.51 22.70
683 NYSE AMTB Tue, May 18, 2021 23.20 23.29 22.72 22.80
682 NYSE AMTB Mon, May 17, 2021 23.19 24.22 23.19 23.39
681 NYSE AMTB Fri, May 14, 2021 22.38 23.52 22.00 23.01
680 NYSE AMTB Thu, May 13, 2021 20.80 21.69 20.75 21.65
679 NYSE AMTB Wed, May 12, 2021 20.72 21.05 20.46 20.81
678 NYSE AMTB Tue, May 11, 2021 20.57 21.11 20.05 20.43
677 NYSE AMTB Mon, May 10, 2021 21.03 21.23 20.71 20.75
676 NYSE AMTB Fri, May 7, 2021 20.63 21.08 20.54 21.00
675 NYSE AMTB Thu, May 6, 2021 20.50 20.99 20.29 20.93
674 NYSE AMTB Wed, May 5, 2021 20.41 20.75 20.06 20.61
673 NYSE AMTB Tue, May 4, 2021 19.81 20.07 19.65 20.00
672 NYSE AMTB Mon, May 3, 2021 19.50 19.95 19.27 19.86
671 NYSE AMTB Fri, Apr 30, 2021 18.40 19.49 18.15 18.95
670 NYSE AMTB Thu, Apr 29, 2021 18.27 18.27 17.73 18.17
669 NYSE AMTB Wed, Apr 28, 2021 17.90 18.11 17.61 17.94
668 NYSE AMTB Tue, Apr 27, 2021 18.15 18.16 17.56 17.92
667 NYSE AMTB Mon, Apr 26, 2021 18.30 18.54 17.88 18.03
666 NYSE AMTB Fri, Apr 23, 2021 17.81 18.37 17.81 18.23
665 NYSE AMTB Thu, Apr 22, 2021 18.07 18.79 17.60 17.71
664 NYSE AMTB Wed, Apr 21, 2021 17.70 18.00 17.55 17.99
663 NYSE AMTB Tue, Apr 20, 2021 18.23 18.23 17.40 17.61
662 NYSE AMTB Mon, Apr 19, 2021 18.76 18.76 18.15 18.39
661 NYSE AMTB Fri, Apr 16, 2021 19.33 19.33 18.58 18.72
660 NYSE AMTB Thu, Apr 15, 2021 19.00 19.07 18.84 19.07
659 NYSE AMTB Wed, Apr 14, 2021 18.71 19.18 18.64 19.04
658 NYSE AMTB Tue, Apr 13, 2021 18.81 18.93 18.75 18.75
657 NYSE AMTB Mon, Apr 12, 2021 18.89 19.06 18.79 18.97
656 NYSE AMTB Fri, Apr 9, 2021 19.14 19.14 18.76 18.91
655 NYSE AMTB Thu, Apr 8, 2021 18.51 19.04 18.44 19.04
654 NYSE AMTB Wed, Apr 7, 2021 18.82 18.95 18.09 18.57
653 NYSE AMTB Tue, Apr 6, 2021 19.12 19.35 18.86 19.00
652 NYSE AMTB Mon, Apr 5, 2021 19.09 19.31 18.76 19.20
651 NYSE AMTB Thu, Apr 1, 2021 18.45 18.95 18.17 18.94
650 NYSE AMTB Wed, Mar 31, 2021 18.51 19.11 18.22 18.57
649 NYSE AMTB Tue, Mar 30, 2021 18.23 18.89 18.03 18.56
648 NYSE AMTB Mon, Mar 29, 2021 17.96 18.83 17.96 18.00
647 NYSE AMTB Fri, Mar 26, 2021 18.06 18.49 18.01 18.31
646 NYSE AMTB Thu, Mar 25, 2021 17.64 17.93 17.32 17.73
645 NYSE AMTB Wed, Mar 24, 2021 18.08 18.80 17.62 17.75
644 NYSE AMTB Tue, Mar 23, 2021 17.83 17.98 17.58 17.80
643 NYSE AMTB Mon, Mar 22, 2021 19.12 19.12 18.17 18.21
642 NYSE AMTB Fri, Mar 19, 2021 18.75 19.31 18.55 19.23
641 NYSE AMTB Thu, Mar 18, 2021 18.80 19.10 18.62 18.70
640 NYSE AMTB Wed, Mar 17, 2021 18.64 18.73 18.20 18.61
639 NYSE AMTB Tue, Mar 16, 2021 18.77 18.77 18.34 18.57
638 NYSE AMTB Mon, Mar 15, 2021 19.21 19.47 18.78 18.95
637 NYSE AMTB Fri, Mar 12, 2021 19.25 19.35 18.85 19.20
636 NYSE AMTB Thu, Mar 11, 2021 19.30 19.82 18.90 19.10
635 NYSE AMTB Wed, Mar 10, 2021 18.59 19.18 18.49 19.17
634 NYSE AMTB Tue, Mar 9, 2021 18.33 18.65 18.06 18.52
633 NYSE AMTB Mon, Mar 8, 2021 18.22 18.50 17.68 18.50
632 NYSE AMTB Fri, Mar 5, 2021 17.75 17.75 17.12 17.75
631 NYSE AMTB Thu, Mar 4, 2021 17.31 17.71 17.19 17.40
630 NYSE AMTB Wed, Mar 3, 2021 16.70 17.60 16.66 17.39
629 NYSE AMTB Tue, Mar 2, 2021 16.51 16.58 16.28 16.41
628 NYSE AMTB Mon, Mar 1, 2021 16.63 16.90 16.41 16.43
627 NYSE AMTB Fri, Feb 26, 2021 16.91 17.14 16.37 16.47
626 NYSE AMTB Thu, Feb 25, 2021 17.46 17.72 16.99 16.99
625 NYSE AMTB Wed, Feb 24, 2021 17.23 17.55 16.97 17.34
624 NYSE AMTB Tue, Feb 23, 2021 17.00 17.64 16.56 17.04
623 NYSE AMTB Mon, Feb 22, 2021 16.44 17.25 16.44 17.02
622 NYSE AMTB Fri, Feb 19, 2021 16.14 16.70 16.14 16.44
621 NYSE AMTB Thu, Feb 18, 2021 16.16 16.59 16.06 16.11
620 NYSE AMTB Wed, Feb 17, 2021 16.70 16.90 16.66 16.66
619 NYSE AMTB Tue, Feb 16, 2021 16.82 16.82 16.50 16.65
618 NYSE AMTB Fri, Feb 12, 2021 16.11 16.65 16.11 16.58
617 NYSE AMTB Thu, Feb 11, 2021 16.46 16.68 15.90 16.12
616 NYSE AMTB Wed, Feb 10, 2021 16.75 17.00 16.22 16.28
615 NYSE AMTB Tue, Feb 9, 2021 16.11 16.63 16.01 16.50
614 NYSE AMTB Mon, Feb 8, 2021 15.58 16.36 15.56 16.35
613 NYSE AMTB Fri, Feb 5, 2021 15.58 15.96 15.34 15.58
612 NYSE AMTB Thu, Feb 4, 2021 15.59 15.72 15.30 15.58
611 NYSE AMTB Wed, Feb 3, 2021 15.45 15.54 15.16 15.50
610 NYSE AMTB Tue, Feb 2, 2021 15.09 15.70 14.99 15.44
609 NYSE AMTB Mon, Feb 1, 2021 14.60 15.79 14.50 14.57
608 NYSE AMTB Fri, Jan 29, 2021 14.37 15.24 14.02 14.26
607 NYSE AMTB Thu, Jan 28, 2021 14.91 14.98 14.32 14.55
606 NYSE AMTB Wed, Jan 27, 2021 14.44 14.70 13.63 14.46
605 NYSE AMTB Tue, Jan 26, 2021 15.16 15.64 14.53 15.01
604 NYSE AMTB Mon, Jan 25, 2021 14.81 15.00 14.60 14.99
603 NYSE AMTB Fri, Jan 22, 2021 14.04 15.31 13.95 15.30
602 NYSE AMTB Thu, Jan 21, 2021 14.94 14.96 14.12 14.12
601 NYSE AMTB Wed, Jan 20, 2021 15.19 15.58 14.72 14.94
600 NYSE AMTB Tue, Jan 19, 2021 15.55 16.96 15.07 15.24
599 NYSE AMTB Fri, Jan 15, 2021 15.64 16.16 15.04 15.17
598 NYSE AMTB Thu, Jan 14, 2021 15.71 16.25 15.40 16.00
597 NYSE AMTB Wed, Jan 13, 2021 15.85 15.85 15.21 15.21
596 NYSE AMTB Tue, Jan 12, 2021 15.82 16.05 15.13 16.00
595 NYSE AMTB Mon, Jan 11, 2021 15.60 16.14 15.58 15.84
594 NYSE AMTB Fri, Jan 8, 2021 16.43 16.62 15.59 15.93
593 NYSE AMTB Thu, Jan 7, 2021 17.66 17.66 16.13 16.13
592 NYSE AMTB Wed, Jan 6, 2021 15.73 17.69 15.73 17.32
591 NYSE AMTB Tue, Jan 5, 2021 15.04 15.93 15.04 15.31
590 NYSE AMTB Mon, Jan 4, 2021 15.44 15.60 14.95 15.06
589 NYSE AMTB Thu, Dec 31, 2020 14.77 15.72 14.77 15.20
588 NYSE AMTB Wed, Dec 30, 2020 15.00 15.32 14.65 14.66
587 NYSE AMTB Tue, Dec 29, 2020 15.23 15.23 14.91 15.04
586 NYSE AMTB Mon, Dec 28, 2020 15.48 15.85 15.48 15.51
585 NYSE AMTB Thu, Dec 24, 2020 15.00 15.33 14.80 15.19
584 NYSE AMTB Wed, Dec 23, 2020 14.62 15.15 13.68 15.12
583 NYSE AMTB Tue, Dec 22, 2020 14.68 14.95 14.27 14.58
582 NYSE AMTB Mon, Dec 21, 2020 15.40 15.48 14.63 14.73
581 NYSE AMTB Fri, Dec 18, 2020 16.11 16.32 15.53 15.61
580 NYSE AMTB Thu, Dec 17, 2020 15.56 16.06 15.56 16.06
579 NYSE AMTB Wed, Dec 16, 2020 16.75 16.75 15.89 15.93
578 NYSE AMTB Tue, Dec 15, 2020 15.75 16.84 15.57 16.74
577 NYSE AMTB Mon, Dec 14, 2020 16.27 16.27 15.60 15.61
576 NYSE AMTB Fri, Dec 11, 2020 15.86 16.14 15.86 16.00
575 NYSE AMTB Thu, Dec 10, 2020 15.85 16.05 15.64 16.00
574 NYSE AMTB Wed, Dec 9, 2020 16.00 16.05 15.48 15.94
573 NYSE AMTB Tue, Dec 8, 2020 15.83 16.05 15.61 15.95
572 NYSE AMTB Mon, Dec 7, 2020 15.84 16.13 15.20 15.92
571 NYSE AMTB Fri, Dec 4, 2020 16.04 16.19 15.87 16.11
570 NYSE AMTB Thu, Dec 3, 2020 15.95 16.22 15.64 15.72
569 NYSE AMTB Wed, Dec 2, 2020 15.31 16.34 15.31 15.77
568 NYSE AMTB Tue, Dec 1, 2020 15.24 15.91 14.70 15.54
567 NYSE AMTB Mon, Nov 30, 2020 15.18 15.18 14.46 14.85
566 NYSE AMTB Fri, Nov 27, 2020 15.73 15.73 15.27 15.46
565 NYSE AMTB Wed, Nov 25, 2020 15.31 15.74 14.74 15.73
564 NYSE AMTB Tue, Nov 24, 2020 13.75 15.65 13.43 15.64
563 NYSE AMTB Mon, Nov 23, 2020 13.27 13.63 13.04 13.58
562 NYSE AMTB Fri, Nov 20, 2020 12.60 13.57 12.60 13.00
561 NYSE AMTB Thu, Nov 19, 2020 12.93 13.05 12.43 12.93
560 NYSE AMTB Wed, Nov 18, 2020 13.47 13.60 12.84 12.91
559 NYSE AMTB Tue, Nov 17, 2020 13.03 13.67 12.83 13.28
558 NYSE AMTB Mon, Nov 16, 2020 13.22 13.50 12.77 13.35
557 NYSE AMTB Fri, Nov 13, 2020 12.30 12.88 12.00 12.73
556 NYSE AMTB Thu, Nov 12, 2020 12.34 12.58 11.88 12.03
555 NYSE AMTB Wed, Nov 11, 2020 13.13 13.61 12.34 12.66
554 NYSE AMTB Tue, Nov 10, 2020 12.99 13.75 12.79 13.12
553 NYSE AMTB Mon, Nov 9, 2020 11.69 13.19 11.06 12.59
552 NYSE AMTB Fri, Nov 6, 2020 11.03 11.03 10.26 10.33
551 NYSE AMTB Thu, Nov 5, 2020 10.25 11.04 10.25 10.83
550 NYSE AMTB Wed, Nov 4, 2020 10.73 10.73 10.26 10.26
549 NYSE AMTB Tue, Nov 3, 2020 10.63 11.22 10.56 11.00
548 NYSE AMTB Mon, Nov 2, 2020 10.39 10.41 9.83 10.35
547 NYSE AMTB Fri, Oct 30, 2020 10.00 10.43 9.41 10.07
546 NYSE AMTB Thu, Oct 29, 2020 9.01 10.61 9.01 10.32
545 NYSE AMTB Wed, Oct 28, 2020 10.22 10.42 9.34 9.42
544 NYSE AMTB Tue, Oct 27, 2020 10.64 10.65 10.25 10.26
543 NYSE AMTB Mon, Oct 26, 2020 11.09 11.10 10.59 10.69
542 NYSE AMTB Fri, Oct 23, 2020 10.77 11.29 10.77 11.19
541 NYSE AMTB Thu, Oct 22, 2020 10.63 11.29 10.50 10.77
540 NYSE AMTB Wed, Oct 21, 2020 10.37 10.75 10.16 10.57
539 NYSE AMTB Tue, Oct 20, 2020 10.47 10.90 10.09 10.44
538 NYSE AMTB Mon, Oct 19, 2020 10.71 10.71 10.10 10.35
537 NYSE AMTB Fri, Oct 16, 2020 10.29 10.77 10.22 10.68
536 NYSE AMTB Thu, Oct 15, 2020 10.10 10.53 10.00 10.39
535 NYSE AMTB Wed, Oct 14, 2020 10.61 10.61 10.13 10.19
534 NYSE AMTB Tue, Oct 13, 2020 10.75 11.08 10.28 10.50
533 NYSE AMTB Mon, Oct 12, 2020 10.63 11.00 10.61 10.94
532 NYSE AMTB Fri, Oct 9, 2020 10.77 10.87 10.56 10.68
531 NYSE AMTB Thu, Oct 8, 2020 10.54 10.76 10.51 10.57
530 NYSE AMTB Wed, Oct 7, 2020 10.30 10.68 9.76 10.44
529 NYSE AMTB Tue, Oct 6, 2020 10.32 10.76 9.60 10.30
528 NYSE AMTB Mon, Oct 5, 2020 10.03 10.58 9.93 10.32
527 NYSE AMTB Fri, Oct 2, 2020 9.73 9.95 9.70 9.93
526 NYSE AMTB Thu, Oct 1, 2020 9.48 9.88 9.44 9.81
525 NYSE AMTB Wed, Sep 30, 2020 9.80 10.06 9.17 9.31
524 NYSE AMTB Tue, Sep 29, 2020 10.18 10.18 9.64 9.88
523 NYSE AMTB Mon, Sep 28, 2020 10.25 10.45 10.13 10.16
522 NYSE AMTB Fri, Sep 25, 2020 9.73 10.13 9.68 10.05
521 NYSE AMTB Thu, Sep 24, 2020 9.98 10.25 9.85 9.92
520 NYSE AMTB Wed, Sep 23, 2020 10.32 10.68 9.77 9.88
519 NYSE AMTB Tue, Sep 22, 2020 10.55 10.86 10.02 10.39
518 NYSE AMTB Mon, Sep 21, 2020 11.19 11.32 10.43 10.56
517 NYSE AMTB Fri, Sep 18, 2020 11.82 11.82 11.18 11.49
516 NYSE AMTB Thu, Sep 17, 2020 11.60 11.75 11.30 11.59
515 NYSE AMTB Wed, Sep 16, 2020 11.60 11.89 11.53 11.58
514 NYSE AMTB Tue, Sep 15, 2020 11.53 12.05 11.44 11.78
513 NYSE AMTB Mon, Sep 14, 2020 11.31 11.73 11.00 11.68
512 NYSE AMTB Fri, Sep 11, 2020 11.63 11.63 11.08 11.17
511 NYSE AMTB Thu, Sep 10, 2020 12.14 12.63 11.62 11.78
510 NYSE AMTB Wed, Sep 9, 2020 12.31 12.57 11.88 12.06
509 NYSE AMTB Tue, Sep 8, 2020 12.89 13.09 12.12 12.16
508 NYSE AMTB Fri, Sep 4, 2020 13.44 13.44 12.93 12.94
507 NYSE AMTB Thu, Sep 3, 2020 13.24 13.39 12.98 13.13
506 NYSE AMTB Wed, Sep 2, 2020 12.83 13.25 12.80 13.15
505 NYSE AMTB Tue, Sep 1, 2020 13.06 13.25 12.78 12.83
504 NYSE AMTB Mon, Aug 31, 2020 13.14 13.40 13.11 13.15
503 NYSE AMTB Fri, Aug 28, 2020 13.33 13.33 12.71 13.30
502 NYSE AMTB Thu, Aug 27, 2020 13.18 13.54 12.97 13.11
501 NYSE AMTB Wed, Aug 26, 2020 13.77 13.77 13.06 13.09
500 NYSE AMTB Tue, Aug 25, 2020 13.73 13.87 13.52 13.76
499 NYSE AMTB Mon, Aug 24, 2020 13.35 13.55 13.11 13.53
498 NYSE AMTB Fri, Aug 21, 2020 13.67 13.67 13.00 13.14
497 NYSE AMTB Thu, Aug 20, 2020 13.43 13.72 13.25 13.66
496 NYSE AMTB Wed, Aug 19, 2020 13.30 14.00 12.90 13.74
495 NYSE AMTB Tue, Aug 18, 2020 13.77 13.85 13.46 13.68
494 NYSE AMTB Mon, Aug 17, 2020 13.76 14.12 13.76 13.99
493 NYSE AMTB Fri, Aug 14, 2020 13.59 14.40 13.51 14.10
492 NYSE AMTB Thu, Aug 13, 2020 13.75 14.00 13.54 13.76
491 NYSE AMTB Wed, Aug 12, 2020 14.69 14.69 13.76 13.89
490 NYSE AMTB Tue, Aug 11, 2020 14.50 14.74 14.16 14.34
489 NYSE AMTB Mon, Aug 10, 2020 14.24 14.64 13.83 14.15
488 NYSE AMTB Fri, Aug 7, 2020 13.27 14.14 13.18 14.08
487 NYSE AMTB Thu, Aug 6, 2020 13.73 13.88 13.22 13.41
486 NYSE AMTB Wed, Aug 5, 2020 13.91 13.91 13.49 13.75
485 NYSE AMTB Tue, Aug 4, 2020 13.45 13.75 13.20 13.69
484 NYSE AMTB Mon, Aug 3, 2020 13.40 13.74 12.91 13.61
483 NYSE AMTB Fri, Jul 31, 2020 13.22 13.43 13.00 13.35
482 NYSE AMTB Thu, Jul 30, 2020 12.80 13.22 12.59 13.22
481 NYSE AMTB Wed, Jul 29, 2020 12.38 13.19 12.11 13.13
480 NYSE AMTB Tue, Jul 28, 2020 12.07 12.57 12.07 12.29
479 NYSE AMTB Mon, Jul 27, 2020 12.90 13.22 12.07 12.25
478 NYSE AMTB Fri, Jul 24, 2020 13.93 13.93 13.08 13.08
477 NYSE AMTB Thu, Jul 23, 2020 13.39 13.75 13.00 13.60
476 NYSE AMTB Wed, Jul 22, 2020 14.06 14.07 13.46 13.54
475 NYSE AMTB Tue, Jul 21, 2020 14.10 14.41 13.88 14.25
474 NYSE AMTB Mon, Jul 20, 2020 13.55 13.88 13.55 13.85
473 NYSE AMTB Fri, Jul 17, 2020 13.77 14.02 13.00 13.45
472 NYSE AMTB Thu, Jul 16, 2020 14.10 14.70 13.83 14.02
471 NYSE AMTB Wed, Jul 15, 2020 13.48 14.69 13.20 14.18
470 NYSE AMTB Tue, Jul 14, 2020 13.13 13.17 12.65 13.00
469 NYSE AMTB Mon, Jul 13, 2020 13.48 13.48 12.65 13.05
468 NYSE AMTB Fri, Jul 10, 2020 12.43 13.17 12.32 13.14
467 NYSE AMTB Thu, Jul 9, 2020 12.81 12.90 12.10 12.28
466 NYSE AMTB Wed, Jul 8, 2020 12.90 13.35 12.21 12.91
465 NYSE AMTB Tue, Jul 7, 2020 14.25 14.47 12.86 12.93
464 NYSE AMTB Mon, Jul 6, 2020 14.62 14.87 14.08 14.53
463 NYSE AMTB Thu, Jul 2, 2020 14.75 14.75 14.00 14.27
462 NYSE AMTB Wed, Jul 1, 2020 15.19 15.19 14.26 14.32
461 NYSE AMTB Tue, Jun 30, 2020 14.75 15.30 14.65 15.04
460 NYSE AMTB Mon, Jun 29, 2020 14.54 15.10 14.33 15.00
459 NYSE AMTB Fri, Jun 26, 2020 14.73 14.73 13.64 14.09
458 NYSE AMTB Thu, Jun 25, 2020 14.10 15.15 13.67 15.02
457 NYSE AMTB Wed, Jun 24, 2020 16.10 16.55 13.99 14.31
456 NYSE AMTB Tue, Jun 23, 2020 16.45 16.81 15.90 16.38
455 NYSE AMTB Mon, Jun 22, 2020 15.67 16.25 15.39 16.07
454 NYSE AMTB Fri, Jun 19, 2020 15.67 16.36 14.55 15.94
453 NYSE AMTB Thu, Jun 18, 2020 15.06 15.65 14.81 15.65
452 NYSE AMTB Wed, Jun 17, 2020 15.59 15.95 15.03 15.23
451 NYSE AMTB Tue, Jun 16, 2020 15.69 16.20 15.06 15.80
450 NYSE AMTB Mon, Jun 15, 2020 13.73 15.17 13.44 15.13
449 NYSE AMTB Fri, Jun 12, 2020 13.98 15.25 13.39 14.34
448 NYSE AMTB Thu, Jun 11, 2020 14.74 15.20 13.34 13.39
447 NYSE AMTB Wed, Jun 10, 2020 16.64 16.64 15.40 15.53
446 NYSE AMTB Tue, Jun 9, 2020 16.01 17.13 15.56 16.82
445 NYSE AMTB Mon, Jun 8, 2020 16.06 16.85 15.94 16.26
444 NYSE AMTB Fri, Jun 5, 2020 15.78 16.32 14.89 15.94
443 NYSE AMTB Thu, Jun 4, 2020 13.22 15.11 13.01 15.01
442 NYSE AMTB Wed, Jun 3, 2020 13.01 13.58 12.50 13.45
441 NYSE AMTB Tue, Jun 2, 2020 12.96 13.14 12.69 12.90
440 NYSE AMTB Mon, Jun 1, 2020 13.23 13.67 12.70 12.76
439 NYSE AMTB Fri, May 29, 2020 12.50 13.47 12.26 13.04
438 NYSE AMTB Thu, May 28, 2020 13.15 13.25 12.55 12.65
437 NYSE AMTB Wed, May 27, 2020 12.60 13.18 12.53 12.95
436 NYSE AMTB Tue, May 26, 2020 12.25 13.16 12.12 12.49
435 NYSE AMTB Fri, May 22, 2020 12.04 12.04 11.39 11.65
434 NYSE AMTB Thu, May 21, 2020 12.12 12.60 11.78 11.86
433 NYSE AMTB Wed, May 20, 2020 12.33 12.75 11.89 12.12
432 NYSE AMTB Tue, May 19, 2020 12.75 12.75 11.88 12.05
431 NYSE AMTB Mon, May 18, 2020 11.53 13.07 11.28 12.94
430 NYSE AMTB Fri, May 15, 2020 10.60 11.01 10.05 10.93
429 NYSE AMTB Thu, May 14, 2020 10.92 10.92 10.10 10.64
428 NYSE AMTB Wed, May 13, 2020 10.92 11.33 10.26 11.31
427 NYSE AMTB Tue, May 12, 2020 11.47 11.47 10.72 10.76
426 NYSE AMTB Mon, May 11, 2020 11.59 11.99 11.08 11.31
425 NYSE AMTB Fri, May 8, 2020 11.50 12.16 11.50 11.85
424 NYSE AMTB Thu, May 7, 2020 11.77 11.95 11.22 11.43
423 NYSE AMTB Wed, May 6, 2020 12.46 12.46 11.43 11.55
422 NYSE AMTB Tue, May 5, 2020 13.11 13.88 12.30 12.40
421 NYSE AMTB Mon, May 4, 2020 13.00 13.75 12.63 13.32
420 NYSE AMTB Fri, May 1, 2020 13.48 14.38 12.41 13.27
419 NYSE AMTB Thu, Apr 30, 2020 13.92 13.94 13.16 13.52
418 NYSE AMTB Wed, Apr 29, 2020 14.25 14.73 13.05 14.49
417 NYSE AMTB Tue, Apr 28, 2020 12.74 13.66 12.46 13.60
416 NYSE AMTB Mon, Apr 27, 2020 12.42 12.68 12.20 12.44
415 NYSE AMTB Fri, Apr 24, 2020 12.42 12.59 12.25 12.42
414 NYSE AMTB Thu, Apr 23, 2020 12.06 12.42 11.98 12.42
413 NYSE AMTB Wed, Apr 22, 2020 12.32 12.63 11.86 12.18
412 NYSE AMTB Tue, Apr 21, 2020 11.61 12.26 11.61 11.91
411 NYSE AMTB Mon, Apr 20, 2020 12.04 12.59 11.92 12.15
410 NYSE AMTB Fri, Apr 17, 2020 12.64 12.87 12.15 12.49
409 NYSE AMTB Thu, Apr 16, 2020 12.09 12.78 12.02 12.34
408 NYSE AMTB Wed, Apr 15, 2020 13.32 13.32 12.25 12.36
407 NYSE AMTB Tue, Apr 14, 2020 14.78 14.78 13.28 14.04
406 NYSE AMTB Mon, Apr 13, 2020 14.58 15.08 14.10 14.29
405 NYSE AMTB Thu, Apr 9, 2020 14.45 15.01 14.31 14.75
404 NYSE AMTB Wed, Apr 8, 2020 14.44 14.60 14.14 14.45
403 NYSE AMTB Tue, Apr 7, 2020 14.41 14.66 13.34 14.17
402 NYSE AMTB Mon, Apr 6, 2020 14.43 14.70 13.53 14.23
401 NYSE AMTB Fri, Apr 3, 2020 13.37 14.15 13.04 13.62
400 NYSE AMTB Thu, Apr 2, 2020 13.02 15.31 13.02 13.66
399 NYSE AMTB Wed, Apr 1, 2020 14.70 14.74 13.12 13.23
398 NYSE AMTB Tue, Mar 31, 2020 15.22 15.39 14.56 15.39
397 NYSE AMTB Mon, Mar 30, 2020 14.81 15.47 14.73 15.30
396 NYSE AMTB Fri, Mar 27, 2020 14.90 15.66 14.48 14.48
395 NYSE AMTB Thu, Mar 26, 2020 15.34 15.70 14.76 15.70
394 NYSE AMTB Wed, Mar 25, 2020 16.26 16.50 14.64 15.17
393 NYSE AMTB Tue, Mar 24, 2020 15.82 15.84 15.03 15.52
392 NYSE AMTB Mon, Mar 23, 2020 14.27 16.44 14.10 15.10
391 NYSE AMTB Fri, Mar 20, 2020 14.49 14.71 13.34 14.71
390 NYSE AMTB Thu, Mar 19, 2020 12.00 14.65 11.98 14.47
389 NYSE AMTB Wed, Mar 18, 2020 12.95 13.24 12.00 12.16
388 NYSE AMTB Tue, Mar 17, 2020 12.42 14.12 11.83 14.12
387 NYSE AMTB Mon, Mar 16, 2020 13.50 14.29 10.95 11.83
386 NYSE AMTB Fri, Mar 13, 2020 14.40 15.68 13.63 14.72
385 NYSE AMTB Thu, Mar 12, 2020 14.00 14.29 13.50 13.55
384 NYSE AMTB Wed, Mar 11, 2020 14.69 14.86 14.10 14.50
383 NYSE AMTB Tue, Mar 10, 2020 14.56 15.36 13.52 15.36
382 NYSE AMTB Mon, Mar 9, 2020 15.36 15.93 14.01 14.14
381 NYSE AMTB Fri, Mar 6, 2020 17.26 17.35 16.13 16.31
380 NYSE AMTB Thu, Mar 5, 2020 17.92 18.17 17.75 17.98
379 NYSE AMTB Wed, Mar 4, 2020 18.50 18.54 18.27 18.50
378 NYSE AMTB Tue, Mar 3, 2020 18.72 18.73 18.25 18.34
377 NYSE AMTB Mon, Mar 2, 2020 18.50 18.97 17.92 18.82
376 NYSE AMTB Fri, Feb 28, 2020 17.50 18.46 17.25 18.46
375 NYSE AMTB Thu, Feb 27, 2020 18.02 18.40 17.75 17.77
374 NYSE AMTB Wed, Feb 26, 2020 18.64 18.84 18.03 18.48
373 NYSE AMTB Tue, Feb 25, 2020 19.08 19.32 18.25 18.37
372 NYSE AMTB Mon, Feb 24, 2020 18.89 19.89 18.80 18.91
371 NYSE AMTB Fri, Feb 21, 2020 19.46 19.79 19.19 19.66
370 NYSE AMTB Thu, Feb 20, 2020 19.50 19.94 19.35 19.44
369 NYSE AMTB Wed, Feb 19, 2020 19.44 19.96 19.31 19.52
368 NYSE AMTB Tue, Feb 18, 2020 19.27 19.63 18.96 19.44
367 NYSE AMTB Fri, Feb 14, 2020 19.48 19.92 18.99 19.30
366 NYSE AMTB Thu, Feb 13, 2020 19.25 19.78 19.25 19.49
365 NYSE AMTB Wed, Feb 12, 2020 19.44 19.68 18.49 19.47
364 NYSE AMTB Tue, Feb 11, 2020 19.36 19.66 19.14 19.21
363 NYSE AMTB Mon, Feb 10, 2020 18.50 19.27 18.50 19.27
362 NYSE AMTB Fri, Feb 7, 2020 19.17 19.17 18.48 18.52
361 NYSE AMTB Thu, Feb 6, 2020 19.65 20.03 19.24 19.27
360 NYSE AMTB Wed, Feb 5, 2020 19.32 19.74 19.15 19.59
359 NYSE AMTB Tue, Feb 4, 2020 18.93 19.27 18.84 19.00
358 NYSE AMTB Mon, Feb 3, 2020 18.90 19.75 18.63 18.64
357 NYSE AMTB Fri, Jan 31, 2020 20.36 20.55 18.63 18.63
356 NYSE AMTB Thu, Jan 30, 2020 20.16 20.55 19.62 20.45
355 NYSE AMTB Wed, Jan 29, 2020 19.76 19.89 19.66 19.70
354 NYSE AMTB Tue, Jan 28, 2020 19.74 19.85 19.60 19.79
353 NYSE AMTB Mon, Jan 27, 2020 20.00 20.15 19.58 19.61
352 NYSE AMTB Fri, Jan 24, 2020 20.60 20.60 19.94 20.15
351 NYSE AMTB Thu, Jan 23, 2020 20.20 20.58 20.20 20.36
350 NYSE AMTB Wed, Jan 22, 2020 20.35 20.39 20.25 20.33
349 NYSE AMTB Tue, Jan 21, 2020 20.25 20.49 20.18 20.33
348 NYSE AMTB Fri, Jan 17, 2020 20.59 20.70 20.20 20.26
347 NYSE AMTB Thu, Jan 16, 2020 20.63 20.86 20.32 20.39
346 NYSE AMTB Wed, Jan 15, 2020 20.52 20.62 20.16 20.56
345 NYSE AMTB Tue, Jan 14, 2020 20.91 20.91 20.57 20.60
344 NYSE AMTB Mon, Jan 13, 2020 20.65 21.00 20.57 20.98
343 NYSE AMTB Fri, Jan 10, 2020 20.85 21.04 20.50 20.63
342 NYSE AMTB Thu, Jan 9, 2020 20.67 20.99 20.49 20.91
341 NYSE AMTB Wed, Jan 8, 2020 20.65 20.96 20.47 20.67
340 NYSE AMTB Tue, Jan 7, 2020 20.87 21.24 20.11 20.62
339 NYSE AMTB Mon, Jan 6, 2020 21.26 21.26 20.78 20.96
338 NYSE AMTB Fri, Jan 3, 2020 21.39 21.53 21.30 21.32
337 NYSE AMTB Thu, Jan 2, 2020 21.90 21.90 21.24 21.60
336 NYSE AMTB Tue, Dec 31, 2019 21.69 21.95 21.69 21.79
335 NYSE AMTB Mon, Dec 30, 2019 21.80 21.96 21.61 21.94
334 NYSE AMTB Fri, Dec 27, 2019 22.00 22.00 21.39 21.75
333 NYSE AMTB Thu, Dec 26, 2019 21.80 22.00 21.69 21.95
332 NYSE AMTB Tue, Dec 24, 2019 21.83 21.96 21.50 21.69
331 NYSE AMTB Mon, Dec 23, 2019 21.83 21.98 21.41 21.83
330 NYSE AMTB Fri, Dec 20, 2019 22.25 22.25 21.64 22.00
329 NYSE AMTB Thu, Dec 19, 2019 22.20 22.60 21.65 22.36
328 NYSE AMTB Wed, Dec 18, 2019 22.62 22.81 22.02 22.15
327 NYSE AMTB Tue, Dec 17, 2019 23.03 23.05 22.56 22.57
326 NYSE AMTB Mon, Dec 16, 2019 22.81 23.59 22.55 23.02
325 NYSE AMTB Fri, Dec 13, 2019 22.36 22.54 22.16 22.50
324 NYSE AMTB Thu, Dec 12, 2019 22.00 22.58 21.90 22.39
323 NYSE AMTB Wed, Dec 11, 2019 21.75 22.00 21.46 22.00
322 NYSE AMTB Tue, Dec 10, 2019 21.92 22.00 21.57 21.70
321 NYSE AMTB Mon, Dec 9, 2019 21.52 22.01 21.52 21.89
320 NYSE AMTB Fri, Dec 6, 2019 21.56 21.76 21.33 21.58
319 NYSE AMTB Thu, Dec 5, 2019 21.49 21.70 21.29 21.29
318 NYSE AMTB Wed, Dec 4, 2019 21.52 21.66 21.21 21.45
317 NYSE AMTB Tue, Dec 3, 2019 21.54 21.82 21.23 21.31
316 NYSE AMTB Mon, Dec 2, 2019 22.10 22.15 21.73 21.76
315 NYSE AMTB Fri, Nov 29, 2019 22.29 22.52 20.90 22.04
314 NYSE AMTB Wed, Nov 27, 2019 22.21 22.63 22.05 22.14
313 NYSE AMTB Tue, Nov 26, 2019 22.09 22.70 21.91 22.07
312 NYSE AMTB Mon, Nov 25, 2019 21.50 22.24 21.27 22.09
311 NYSE AMTB Fri, Nov 22, 2019 21.25 21.55 20.82 21.41
310 NYSE AMTB Thu, Nov 21, 2019 21.29 21.29 20.78 21.18
309 NYSE AMTB Wed, Nov 20, 2019 21.05 21.40 20.83 21.12
308 NYSE AMTB Tue, Nov 19, 2019 21.16 21.44 20.87 21.10
307 NYSE AMTB Mon, Nov 18, 2019 20.69 21.17 20.19 21.07
306 NYSE AMTB Fri, Nov 15, 2019 21.07 21.15 20.40 20.70
305 NYSE AMTB Thu, Nov 14, 2019 21.48 21.49 20.78 20.89
304 NYSE AMTB Wed, Nov 13, 2019 21.56 21.64 21.13 21.48
303 NYSE AMTB Tue, Nov 12, 2019 21.24 21.76 21.21 21.67
302 NYSE AMTB Mon, Nov 11, 2019 21.15 21.22 20.60 21.21
301 NYSE AMTB Fri, Nov 8, 2019 21.22 21.66 20.80 21.08
300 NYSE AMTB Thu, Nov 7, 2019 21.65 21.89 21.18 21.47
299 NYSE AMTB Wed, Nov 6, 2019 21.62 21.72 21.31 21.33
298 NYSE AMTB Tue, Nov 5, 2019 20.92 21.72 20.85 21.62
297 NYSE AMTB Mon, Nov 4, 2019 20.52 21.07 20.27 20.78
296 NYSE AMTB Fri, Nov 1, 2019 19.75 20.35 19.04 20.27
295 NYSE AMTB Thu, Oct 31, 2019 19.99 19.99 19.37 19.65
294 NYSE AMTB Wed, Oct 30, 2019 19.90 20.32 19.41 19.90
293 NYSE AMTB Tue, Oct 29, 2019 19.54 20.50 19.40 19.74
292 NYSE AMTB Mon, Oct 28, 2019 19.18 20.12 19.18 19.84
291 NYSE AMTB Fri, Oct 25, 2019 19.21 19.22 19.04 19.04
290 NYSE AMTB Thu, Oct 24, 2019 19.26 19.35 19.05 19.19
289 NYSE AMTB Wed, Oct 23, 2019 19.27 19.32 18.95 19.26
288 NYSE AMTB Tue, Oct 22, 2019 19.27 19.43 19.14 19.27
287 NYSE AMTB Mon, Oct 21, 2019 19.25 19.31 19.10 19.27
286 NYSE AMTB Fri, Oct 18, 2019 19.15 19.48 18.91 19.12
285 NYSE AMTB Thu, Oct 17, 2019 19.28 19.42 18.93 19.30
284 NYSE AMTB Wed, Oct 16, 2019 19.19 19.40 18.88 19.23
283 NYSE AMTB Tue, Oct 15, 2019 19.32 19.40 19.08 19.22
282 NYSE AMTB Mon, Oct 14, 2019 18.97 19.40 18.39 19.27
281 NYSE AMTB Fri, Oct 11, 2019 19.36 19.44 19.15 19.19
280 NYSE AMTB Thu, Oct 10, 2019 19.31 19.48 19.15 19.24
279 NYSE AMTB Wed, Oct 9, 2019 18.93 19.39 18.81 19.31
278 NYSE AMTB Tue, Oct 8, 2019 19.25 19.50 18.90 18.99
277 NYSE AMTB Mon, Oct 7, 2019 19.67 19.89 18.79 19.35
276 NYSE AMTB Fri, Oct 4, 2019 19.10 19.79 18.87 19.67
275 NYSE AMTB Thu, Oct 3, 2019 18.87 19.33 18.68 18.93
274 NYSE AMTB Wed, Oct 2, 2019 18.88 19.05 18.52 18.91
273 NYSE AMTB Tue, Oct 1, 2019 21.18 21.20 18.87 19.00
272 NYSE AMTB Mon, Sep 30, 2019 20.68 21.18 20.52 20.97
271 NYSE AMTB Fri, Sep 27, 2019 19.88 20.96 19.88 20.68
270 NYSE AMTB Thu, Sep 26, 2019 20.06 20.17 19.67 19.91
269 NYSE AMTB Wed, Sep 25, 2019 19.85 20.20 19.64 20.13
268 NYSE AMTB Tue, Sep 24, 2019 20.00 20.16 19.55 19.82
267 NYSE AMTB Mon, Sep 23, 2019 19.92 20.04 19.70 19.99
266 NYSE AMTB Fri, Sep 20, 2019 20.36 20.55 19.79 20.09
265 NYSE AMTB Thu, Sep 19, 2019 20.50 20.69 20.24 20.44
264 NYSE AMTB Wed, Sep 18, 2019 20.26 20.65 20.00 20.49
263 NYSE AMTB Tue, Sep 17, 2019 20.37 20.49 19.92 20.15
262 NYSE AMTB Mon, Sep 16, 2019 19.92 20.55 19.68 20.41
261 NYSE AMTB Fri, Sep 13, 2019 19.75 20.10 19.18 20.07
260 NYSE AMTB Thu, Sep 12, 2019 20.50 21.49 19.92 20.45
259 NYSE AMTB Wed, Sep 11, 2019 20.09 20.60 19.76 20.44
258 NYSE AMTB Tue, Sep 10, 2019 19.07 20.25 19.07 19.97
257 NYSE AMTB Mon, Sep 9, 2019 16.95 19.32 16.90 19.20
256 NYSE AMTB Fri, Sep 6, 2019 16.79 16.99 16.59 16.66
255 NYSE AMTB Thu, Sep 5, 2019 17.05 17.67 16.38 16.69
254 NYSE AMTB Wed, Sep 4, 2019 17.49 17.89 16.43 16.83
253 NYSE AMTB Tue, Sep 3, 2019 16.42 17.72 16.15 17.57
252 NYSE AMTB Fri, Aug 30, 2019 16.61 16.98 16.37 16.56
251 NYSE AMTB Thu, Aug 29, 2019 16.56 16.90 16.41 16.58
250 NYSE AMTB Wed, Aug 28, 2019 16.05 16.53 16.05 16.49
249 NYSE AMTB Tue, Aug 27, 2019 16.60 16.60 15.91 16.08
248 NYSE AMTB Mon, Aug 26, 2019 16.78 16.81 16.14 16.45
247 NYSE AMTB Fri, Aug 23, 2019 17.05 17.07 16.53 16.64
246 NYSE AMTB Thu, Aug 22, 2019 17.04 17.31 16.94 17.14
245 NYSE AMTB Wed, Aug 21, 2019 17.18 17.47 17.02 17.06
244 NYSE AMTB Tue, Aug 20, 2019 17.30 17.30 16.63 17.02
243 NYSE AMTB Mon, Aug 19, 2019 16.81 17.45 16.81 17.38
242 NYSE AMTB Fri, Aug 16, 2019 16.67 16.99 16.61 16.65
241 NYSE AMTB Thu, Aug 15, 2019 16.92 16.99 16.50 16.60
240 NYSE AMTB Wed, Aug 14, 2019 17.22 17.37 16.75 16.92
239 NYSE AMTB Tue, Aug 13, 2019 17.40 17.84 17.27 17.27
238 NYSE AMTB Mon, Aug 12, 2019 17.25 17.69 17.25 17.38
237 NYSE AMTB Fri, Aug 9, 2019 17.74 17.74 17.25 17.25
236 NYSE AMTB Thu, Aug 8, 2019 18.00 18.05 17.56 17.64
235 NYSE AMTB Wed, Aug 7, 2019 17.66 18.00 17.43 17.85
234 NYSE AMTB Tue, Aug 6, 2019 17.96 18.44 17.37 17.82
233 NYSE AMTB Mon, Aug 5, 2019 17.61 18.23 17.33 17.87
232 NYSE AMTB Fri, Aug 2, 2019 18.75 18.75 17.46 17.70
231 NYSE AMTB Thu, Aug 1, 2019 18.37 19.07 18.37 18.80
230 NYSE AMTB Wed, Jul 31, 2019 18.63 18.90 18.30 18.38
229 NYSE AMTB Tue, Jul 30, 2019 17.43 18.72 17.43 18.71
228 NYSE AMTB Mon, Jul 29, 2019 17.90 18.06 17.25 17.56
227 NYSE AMTB Fri, Jul 26, 2019 17.95 18.23 17.76 17.98
226 NYSE AMTB Thu, Jul 25, 2019 17.90 17.90 17.55 17.85
225 NYSE AMTB Wed, Jul 24, 2019 17.71 18.07 17.65 17.94
224 NYSE AMTB Tue, Jul 23, 2019 17.70 17.74 17.65 17.72
223 NYSE AMTB Mon, Jul 22, 2019 17.65 17.84 17.50 17.72
222 NYSE AMTB Fri, Jul 19, 2019 17.59 18.07 17.59 17.65
221 NYSE AMTB Thu, Jul 18, 2019 18.17 18.22 17.60 17.76
220 NYSE AMTB Wed, Jul 17, 2019 17.60 18.49 17.60 18.17
219 NYSE AMTB Tue, Jul 16, 2019 17.90 18.60 17.58 17.59
218 NYSE AMTB Mon, Jul 15, 2019 18.40 18.40 17.60 18.03
217 NYSE AMTB Fri, Jul 12, 2019 17.82 18.27 17.75 18.16
216 NYSE AMTB Thu, Jul 11, 2019 17.75 18.07 17.60 17.94
215 NYSE AMTB Wed, Jul 10, 2019 18.01 18.16 17.64 17.66
214 NYSE AMTB Tue, Jul 9, 2019 19.12 19.12 17.51 17.94
213 NYSE AMTB Mon, Jul 8, 2019 19.21 19.36 18.69 18.95
212 NYSE AMTB Fri, Jul 5, 2019 19.47 19.97 18.86 19.39
211 NYSE AMTB Wed, Jul 3, 2019 20.18 20.18 19.26 19.46
210 NYSE AMTB Tue, Jul 2, 2019 21.71 21.82 20.01 20.04
209 NYSE AMTB Mon, Jul 1, 2019 19.72 21.88 19.64 21.84
208 NYSE AMTB Fri, Jun 28, 2019 19.07 19.99 18.74 19.71
207 NYSE AMTB Thu, Jun 27, 2019 18.50 19.25 18.22 18.82
206 NYSE AMTB Wed, Jun 26, 2019 18.18 18.41 17.50 18.27
205 NYSE AMTB Tue, Jun 25, 2019 18.68 18.87 17.73 18.10
204 NYSE AMTB Mon, Jun 24, 2019 19.56 19.56 18.56 18.60
203 NYSE AMTB Fri, Jun 21, 2019 19.70 19.98 19.56 19.56
202 NYSE AMTB Thu, Jun 20, 2019 19.93 20.00 19.63 19.70
201 NYSE AMTB Wed, Jun 19, 2019 20.00 20.10 19.67 19.86
200 NYSE AMTB Tue, Jun 18, 2019 19.43 20.07 19.43 20.00
199 NYSE AMTB Mon, Jun 17, 2019 19.66 19.66 19.09 19.33
198 NYSE AMTB Fri, Jun 14, 2019 18.90 19.78 18.31 19.50
197 NYSE AMTB Thu, Jun 13, 2019 19.13 19.48 18.49 19.17
196 NYSE AMTB Wed, Jun 12, 2019 18.48 19.64 18.32 19.35
195 NYSE AMTB Tue, Jun 11, 2019 18.55 18.69 17.60 18.54
194 NYSE AMTB Mon, Jun 10, 2019 18.40 18.70 18.10 18.57
193 NYSE AMTB Fri, Jun 7, 2019 18.05 18.41 17.87 18.34
192 NYSE AMTB Thu, Jun 6, 2019 18.13 18.35 17.23 18.35
191 NYSE AMTB Wed, Jun 5, 2019 18.06 18.33 17.50 18.15
190 NYSE AMTB Tue, Jun 4, 2019 18.32 18.32 17.02 18.17
189 NYSE AMTB Mon, Jun 3, 2019 18.68 18.69 17.95 18.27
188 NYSE AMTB Fri, May 31, 2019 18.59 18.70 18.50 18.62
187 NYSE AMTB Thu, May 30, 2019 18.50 18.74 18.10 18.71
186 NYSE AMTB Wed, May 29, 2019 18.75 19.00 18.18 18.90
185 NYSE AMTB Tue, May 28, 2019 18.99 19.05 18.62 19.00
184 NYSE AMTB Fri, May 24, 2019 18.88 19.05 18.32 19.00
183 NYSE AMTB Thu, May 23, 2019 17.88 18.90 17.88 18.73
182 NYSE AMTB Wed, May 22, 2019 18.63 18.93 18.07 18.66
181 NYSE AMTB Tue, May 21, 2019 18.10 18.90 17.91 18.68
180 NYSE AMTB Mon, May 20, 2019 17.39 18.15 16.00 18.09
179 NYSE AMTB Fri, May 17, 2019 17.70 18.19 17.56 18.10
178 NYSE AMTB Thu, May 16, 2019 17.54 18.00 17.47 17.97
177 NYSE AMTB Wed, May 15, 2019 17.75 17.95 17.17 17.59
176 NYSE AMTB Tue, May 14, 2019 17.78 18.00 17.78 17.88
175 NYSE AMTB Mon, May 13, 2019 17.31 17.89 17.07 17.89
174 NYSE AMTB Fri, May 10, 2019 17.71 17.75 17.00 17.75
173 NYSE AMTB Thu, May 9, 2019 16.58 17.95 16.58 17.74
172 NYSE AMTB Wed, May 8, 2019 16.46 17.13 16.46 16.91
171 NYSE AMTB Tue, May 7, 2019 17.66 17.66 16.15 16.87
170 NYSE AMTB Mon, May 6, 2019 17.38 17.90 17.38 17.83
169 NYSE AMTB Fri, May 3, 2019 17.82 18.00 17.24 17.81
168 NYSE AMTB Thu, May 2, 2019 17.89 17.89 17.26 17.85
167 NYSE AMTB Wed, May 1, 2019 17.39 17.95 16.58 17.95
166 NYSE AMTB Tue, Apr 30, 2019 16.40 17.65 16.34 17.51
165 NYSE AMTB Mon, Apr 29, 2019 15.92 16.47 15.60 16.40
164 NYSE AMTB Fri, Apr 26, 2019 16.30 16.30 15.27 15.80
163 NYSE AMTB Thu, Apr 25, 2019 15.28 15.45 15.08 15.30
162 NYSE AMTB Wed, Apr 24, 2019 15.84 16.35 15.01 15.35
161 NYSE AMTB Tue, Apr 23, 2019 16.32 16.32 15.55 15.70
160 NYSE AMTB Mon, Apr 22, 2019 15.71 16.40 15.70 16.36
159 NYSE AMTB Thu, Apr 18, 2019 15.80 15.99 15.35 15.98
158 NYSE AMTB Wed, Apr 17, 2019 16.02 16.50 15.75 15.75
157 NYSE AMTB Tue, Apr 16, 2019 16.50 16.50 15.82 16.09
156 NYSE AMTB Mon, Apr 15, 2019 15.90 16.30 15.45 16.30
155 NYSE AMTB Fri, Apr 12, 2019 15.65 15.90 15.06 15.90
154 NYSE AMTB Thu, Apr 11, 2019 15.05 15.75 14.77 15.68
153 NYSE AMTB Wed, Apr 10, 2019 15.61 15.85 15.06 15.85
152 NYSE AMTB Tue, Apr 9, 2019 15.09 15.87 15.09 15.87
151 NYSE AMTB Mon, Apr 8, 2019 15.60 16.00 15.60 15.95
150 NYSE AMTB Fri, Apr 5, 2019 15.50 16.11 15.06 16.00
149 NYSE AMTB Thu, Apr 4, 2019 14.92 15.98 14.92 15.50
148 NYSE AMTB Wed, Apr 3, 2019 15.44 15.61 14.25 14.91
147 NYSE AMTB Tue, Apr 2, 2019 14.75 15.45 14.36 15.45
146 NYSE AMTB Mon, Apr 1, 2019 13.96 14.85 13.73 14.73
145 NYSE AMTB Fri, Mar 29, 2019 13.97 14.06 13.85 13.93
144 NYSE AMTB Thu, Mar 28, 2019 14.01 14.19 13.72 13.85
143 NYSE AMTB Wed, Mar 27, 2019 13.85 14.00 13.60 13.86
142 NYSE AMTB Tue, Mar 26, 2019 14.18 14.18 13.70 13.72
141 NYSE AMTB Mon, Mar 25, 2019 14.17 14.17 13.80 14.00
140 NYSE AMTB Fri, Mar 22, 2019 14.37 14.37 13.80 14.18
139 NYSE AMTB Thu, Mar 21, 2019 14.21 14.39 13.90 14.39
138 NYSE AMTB Wed, Mar 20, 2019 14.68 14.68 14.15 14.48
137 NYSE AMTB Tue, Mar 19, 2019 14.60 14.60 14.31 14.50
136 NYSE AMTB Mon, Mar 18, 2019 14.18 14.90 14.17 14.70
135 NYSE AMTB Fri, Mar 15, 2019 14.25 14.35 13.54 13.99
134 NYSE AMTB Thu, Mar 14, 2019 14.28 14.70 14.15 14.39
133 NYSE AMTB Wed, Mar 13, 2019 13.95 14.40 13.95 14.28
132 NYSE AMTB Tue, Mar 12, 2019 14.09 14.20 13.95 13.95
131 NYSE AMTB Mon, Mar 11, 2019 14.96 14.96 13.50 14.05
130 NYSE AMTB Fri, Mar 8, 2019 14.54 15.00 14.30 14.75
129 NYSE AMTB Thu, Mar 7, 2019 14.86 14.99 14.75 14.75
128 NYSE AMTB Wed, Mar 6, 2019 15.13 15.30 14.70 14.85
127 NYSE AMTB Tue, Mar 5, 2019 15.53 15.53 15.01 15.17
126 NYSE AMTB Mon, Mar 4, 2019 15.27 15.48 15.21 15.45
125 NYSE AMTB Fri, Mar 1, 2019 15.36 15.84 15.27 15.61
124 NYSE AMTB Thu, Feb 28, 2019 15.90 15.90 15.31 15.75
123 NYSE AMTB Wed, Feb 27, 2019 15.74 15.75 15.30 15.70
122 NYSE AMTB Tue, Feb 26, 2019 15.35 15.75 15.20 15.75
121 NYSE AMTB Mon, Feb 25, 2019 15.83 15.83 15.00 15.40
120 NYSE AMTB Fri, Feb 22, 2019 16.00 16.50 15.31 15.99
119 NYSE AMTB Thu, Feb 21, 2019 15.37 15.98 15.30 15.98
118 NYSE AMTB Wed, Feb 20, 2019 15.81 15.99 15.01 15.38
117 NYSE AMTB Tue, Feb 19, 2019 15.65 15.99 15.35 15.69
116 NYSE AMTB Fri, Feb 15, 2019 15.30 15.85 15.18 15.55
115 NYSE AMTB Thu, Feb 14, 2019 15.40 15.75 15.05 15.50
114 NYSE AMTB Wed, Feb 13, 2019 15.15 15.98 14.70 15.39
113 NYSE AMTB Tue, Feb 12, 2019 15.60 15.80 15.04 15.27
112 NYSE AMTB Mon, Feb 11, 2019 15.00 16.25 14.66 15.45
111 NYSE AMTB Fri, Feb 8, 2019 14.21 15.50 14.21 15.00
110 NYSE AMTB Thu, Feb 7, 2019 14.50 14.70 14.21 14.44
109 NYSE AMTB Wed, Feb 6, 2019 14.00 14.65 13.87 14.64
108 NYSE AMTB Tue, Feb 5, 2019 14.13 14.25 14.00 14.00
107 NYSE AMTB Mon, Feb 4, 2019 13.94 14.09 13.90 14.02
106 NYSE AMTB Fri, Feb 1, 2019 14.01 14.10 13.91 13.95
105 NYSE AMTB Thu, Jan 31, 2019 13.76 14.10 13.50 13.91
104 NYSE AMTB Wed, Jan 30, 2019 13.55 14.40 13.55 13.99
103 NYSE AMTB Tue, Jan 29, 2019 13.35 13.50 13.35 13.48
102 NYSE AMTB Mon, Jan 28, 2019 13.18 13.43 13.18 13.25
101 NYSE AMTB Fri, Jan 25, 2019 13.42 13.49 13.15 13.47
100 NYSE AMTB Thu, Jan 24, 2019 13.60 13.60 13.22 13.40
99 NYSE AMTB Wed, Jan 23, 2019 13.55 13.55 11.83 13.55
98 NYSE AMTB Tue, Jan 22, 2019 13.14 13.77 13.03 13.58
97 NYSE AMTB Fri, Jan 18, 2019 13.29 13.80 13.02 13.50
96 NYSE AMTB Thu, Jan 17, 2019 13.17 13.25 12.98 13.25
95 NYSE AMTB Wed, Jan 16, 2019 13.46 13.50 13.05 13.20
94 NYSE AMTB Tue, Jan 15, 2019 13.98 13.98 13.25 13.50
93 NYSE AMTB Mon, Jan 14, 2019 13.70 13.95 13.54 13.94
92 NYSE AMTB Fri, Jan 11, 2019 13.60 13.99 13.55 13.99
91 NYSE AMTB Thu, Jan 10, 2019 13.98 13.99 13.44 13.69
90 NYSE AMTB Wed, Jan 9, 2019 13.50 14.09 13.14 13.97
89 NYSE AMTB Tue, Jan 8, 2019 13.12 13.30 13.10 13.18
88 NYSE AMTB Mon, Jan 7, 2019 13.04 13.35 13.04 13.10
87 NYSE AMTB Fri, Jan 4, 2019 13.06 13.36 13.00 13.21
86 NYSE AMTB Thu, Jan 3, 2019 13.13 13.50 13.00 13.00
85 NYSE AMTB Wed, Jan 2, 2019 13.04 13.37 13.00 13.34
84 NYSE AMTB Mon, Dec 31, 2018 13.25 13.50 13.01 13.01
83 NYSE AMTB Fri, Dec 28, 2018 13.10 13.25 13.01 13.01
82 NYSE AMTB Thu, Dec 27, 2018 13.00 13.24 13.00 13.13
81 NYSE AMTB Wed, Dec 26, 2018 13.25 13.25 12.95 13.00
80 NYSE AMTB Mon, Dec 24, 2018 13.75 13.75 13.00 13.15
79 NYSE AMTB Fri, Dec 21, 2018 13.06 13.50 13.00 13.45
78 NYSE AMTB Thu, Dec 20, 2018 13.02 13.08 13.00 13.00
77 NYSE AMTB Wed, Dec 19, 2018 13.20 13.25 13.00 13.00
76 NYSE AMTB Tue, Dec 18, 2018 10.88 12.00 10.66 12.00
75 NYSE AMTB Mon, Dec 17, 2018 11.83 11.83 10.65 10.65
74 NYSE AMTB Fri, Dec 14, 2018 13.17 13.17 11.75 11.75
73 NYSE AMTB Thu, Dec 13, 2018 0.00 0.00 0.00 13.04
72 NYSE AMTB Wed, Dec 12, 2018 14.44 14.50 13.00 13.04
71 NYSE AMTB Tue, Dec 11, 2018 19.00 19.95 14.25 14.34
70 NYSE AMTB Mon, Dec 10, 2018 14.12 16.70 14.12 14.46
69 NYSE AMTB Fri, Dec 7, 2018 14.05 14.05 14.05 14.05
68 NYSE AMTB Thu, Dec 6, 2018 15.10 15.27 13.50 14.00
67 NYSE AMTB Tue, Dec 4, 2018 15.25 15.25 15.10 15.10
66 NYSE AMTB Mon, Dec 3, 2018 15.84 16.72 15.84 16.00
65 NYSE AMTB Fri, Nov 30, 2018 16.00 16.00 15.99 16.00
64 NYSE AMTB Thu, Nov 29, 2018 16.00 16.23 15.77 16.23
63 NYSE AMTB Wed, Nov 28, 2018 15.01 16.72 15.00 16.72
62 NYSE AMTB Tue, Nov 27, 2018 13.10 15.43 13.10 14.84
61 NYSE AMTB Mon, Nov 26, 2018 15.10 15.14 11.94 12.90
60 NYSE AMTB Fri, Nov 23, 2018 16.00 16.00 15.27 15.27
59 NYSE AMTB Wed, Nov 21, 2018 15.91 15.93 15.91 15.93
58 NYSE AMTB Tue, Nov 20, 2018 0.00 0.00 0.00 16.00
57 NYSE AMTB Mon, Nov 19, 2018 16.00 16.00 15.63 16.00
56 NYSE AMTB Fri, Nov 16, 2018 0.00 0.00 0.00 16.75
55 NYSE AMTB Thu, Nov 15, 2018 16.75 16.75 15.80 16.75
54 NYSE AMTB Wed, Nov 14, 2018 16.88 16.88 16.88 16.88
53 NYSE AMTB Tue, Nov 13, 2018 17.00 17.00 17.00 17.00
52 NYSE AMTB Fri, Nov 9, 2018 0.00 0.00 0.00 19.00
51 NYSE AMTB Thu, Nov 8, 2018 16.95 19.00 16.95 19.00
50 NYSE AMTB Wed, Nov 7, 2018 20.54 20.54 16.75 17.20
49 NYSE AMTB Tue, Nov 6, 2018 21.49 21.49 20.06 20.34
48 NYSE AMTB Mon, Nov 5, 2018 21.00 21.00 21.00 21.00
47 NYSE AMTB Fri, Nov 2, 2018 20.50 21.21 20.50 20.92
46 NYSE AMTB Thu, Nov 1, 2018 21.60 21.60 19.00 19.51
45 NYSE AMTB Wed, Oct 31, 2018 21.00 23.00 20.25 21.39
44 NYSE AMTB Tue, Oct 30, 2018 22.80 23.01 21.00 21.00
43 NYSE AMTB Mon, Oct 29, 2018 24.38 24.38 24.38 24.38
42 NYSE AMTB Fri, Oct 26, 2018 27.10 27.10 25.00 25.00
41 NYSE AMTB Thu, Oct 25, 2018 27.10 27.10 27.10 27.10
40 NYSE AMTB Wed, Oct 24, 2018 29.70 29.70 29.70 29.70
39 NYSE AMTB Tue, Oct 23, 2018 0.00 0.00 0.00 26.25
38 NYSE AMTB Mon, Oct 22, 2018 0.00 0.00 0.00 26.25
37 NYSE AMTB Fri, Oct 19, 2018 26.25 26.25 26.25 26.25
36 NYSE AMTB Thu, Oct 18, 2018 30.00 30.00 30.00 30.00
35 NYSE AMTB Wed, Oct 17, 2018 30.00 30.00 26.25 26.25
34 NYSE AMTB Tue, Oct 16, 2018 30.12 30.12 30.00 30.00
33 NYSE AMTB Mon, Oct 15, 2018 30.00 30.00 30.00 30.00
32 NYSE AMTB Fri, Oct 12, 2018 30.00 30.00 30.00 30.00
31 NYSE AMTB Thu, Oct 11, 2018 31.50 31.50 30.00 30.00
30 NYSE AMTB Wed, Oct 10, 2018 34.50 34.50 32.25 32.25
29 NYSE AMTB Tue, Oct 9, 2018 40.50 40.50 34.05 34.05
28 NYSE AMTB Mon, Oct 8, 2018 33.81 33.87 33.75 33.75
27 NYSE AMTB Fri, Oct 5, 2018 34.05 34.05 33.75 33.90
26 NYSE AMTB Thu, Oct 4, 2018 33.94 34.05 33.91 34.05
25 NYSE AMTB Wed, Oct 3, 2018 34.95 34.95 33.90 33.90
24 NYSE AMTB Tue, Oct 2, 2018 36.00 36.90 33.00 36.75
23 NYSE AMTB Mon, Oct 1, 2018 35.70 35.70 35.70 35.70
22 NYSE AMTB Fri, Sep 28, 2018 36.30 36.75 36.00 36.75
21 NYSE AMTB Thu, Sep 27, 2018 39.12 39.30 37.23 37.23
20 NYSE AMTB Wed, Sep 26, 2018 38.70 39.30 38.40 38.85
19 NYSE AMTB Tue, Sep 25, 2018 36.15 39.00 36.15 38.55
18 NYSE AMTB Mon, Sep 24, 2018 39.60 39.60 36.00 36.12
17 NYSE AMTB Fri, Sep 21, 2018 36.48 40.14 36.21 39.00
16 NYSE AMTB Thu, Sep 20, 2018 39.00 39.00 36.00 36.00
15 NYSE AMTB Wed, Sep 19, 2018 40.50 40.50 40.50 40.50
14 NYSE AMTB Tue, Sep 18, 2018 41.25 43.20 41.25 41.25
13 NYSE AMTB Mon, Sep 17, 2018 43.65 44.79 42.27 42.27
12 NYSE AMTB Fri, Sep 14, 2018 46.50 47.79 43.65 43.68
11 NYSE AMTB Thu, Sep 13, 2018 40.32 44.70 35.43 44.70
10 NYSE AMTB Wed, Sep 12, 2018 43.20 43.20 38.40 38.40
9 NYSE AMTB Tue, Sep 11, 2018 44.40 45.00 34.50 45.00
8 NYSE AMTB Mon, Sep 10, 2018 44.40 45.00 35.52 45.00
7 NYSE AMTB Fri, Sep 7, 2018 56.25 56.25 39.00 44.92
6 NYSE AMTB Thu, Sep 6, 2018 93.00 93.00 59.25 60.75
5 NYSE AMTB Wed, Sep 5, 2018 153.09 153.09 61.50 75.75
4 NYSE AMTB Tue, Sep 4, 2018 36.00 259.23 30.15 174.09
3 NYSE AMTB Fri, Aug 31, 2018 28.17 28.17 28.17 28.17
2 NYSE AMTB Thu, Aug 30, 2018 18.00 21.00 18.00 21.00
1 NYSE AMTB Wed, Aug 29, 2018 18.00 18.00 17.91 18.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024