TD Ameritrade Holding Corp NYSE:AMTD Historical Prices

Below are the 1154 trading days of historical prices for AMTD.

# Exchange Symbol Date Open High Low Close
1154 NYSE AMTD Tue, Mar 5, 2024 1.68 1.69 1.68 1.69
1153 NYSE AMTD Mon, Mar 4, 2024 1.69 1.71 1.68 1.69
1152 NYSE AMTD Fri, Mar 1, 2024 1.69 1.74 1.68 1.71
1151 NYSE AMTD Thu, Feb 29, 2024 1.73 1.73 1.68 1.70
1150 NYSE AMTD Wed, Feb 28, 2024 1.75 1.75 1.68 1.73
1149 NYSE AMTD Tue, Feb 27, 2024 1.70 1.74 1.70 1.71
1148 NYSE AMTD Mon, Feb 26, 2024 1.71 1.75 1.69 1.70
1147 NYSE AMTD Fri, Feb 23, 2024 1.75 1.76 1.68 1.69
1146 NYSE AMTD Thu, Feb 22, 2024 1.77 1.83 1.66 1.75
1145 NYSE AMTD Wed, Feb 21, 2024 1.84 1.85 1.78 1.80
1144 NYSE AMTD Tue, Feb 20, 2024 1.83 1.85 1.70 1.82
1143 NYSE AMTD Fri, Feb 16, 2024 1.90 1.90 1.77 1.79
1142 NYSE AMTD Thu, Feb 15, 2024 1.79 1.89 1.78 1.89
1141 NYSE AMTD Wed, Feb 14, 2024 1.99 2.00 1.70 1.74
1140 NYSE AMTD Tue, Feb 13, 2024 1.70 1.80 1.68 1.70
1139 NYSE AMTD Mon, Feb 12, 2024 1.77 1.80 1.70 1.75
1138 NYSE AMTD Fri, Feb 9, 2024 1.77 1.77 1.69 1.75
1137 NYSE AMTD Thu, Feb 8, 2024 1.67 1.76 1.67 1.69
1136 NYSE AMTD Wed, Feb 7, 2024 1.75 1.75 1.66 1.71
1135 NYSE AMTD Tue, Feb 6, 2024 1.71 1.78 1.67 1.69
1134 NYSE AMTD Mon, Feb 5, 2024 1.69 1.77 1.67 1.71
1133 NYSE AMTD Fri, Feb 2, 2024 1.68 1.69 1.68 1.69
1132 NYSE AMTD Thu, Feb 1, 2024 1.72 1.75 1.69 1.71
1131 NYSE AMTD Wed, Jan 31, 2024 1.68 1.74 1.68 1.68
1130 NYSE AMTD Tue, Jan 30, 2024 1.68 1.75 1.68 1.68
1129 NYSE AMTD Mon, Jan 29, 2024 1.79 1.80 1.70 1.71
1128 NYSE AMTD Fri, Jan 26, 2024 1.70 1.79 1.67 1.74
1127 NYSE AMTD Thu, Jan 25, 2024 1.80 1.82 1.65 1.65
1126 NYSE AMTD Wed, Jan 24, 2024 1.74 1.74 1.70 1.70
1125 NYSE AMTD Tue, Jan 23, 2024 1.70 1.72 1.70 1.70
1124 NYSE AMTD Mon, Jan 22, 2024 1.72 1.74 1.70 1.71
1123 NYSE AMTD Fri, Jan 19, 2024 1.70 1.73 1.68 1.70
1122 NYSE AMTD Thu, Jan 18, 2024 1.70 1.73 1.70 1.70
1121 NYSE AMTD Wed, Jan 17, 2024 1.77 1.77 1.70 1.72
1120 NYSE AMTD Tue, Jan 16, 2024 1.75 1.77 1.72 1.77
1119 NYSE AMTD Fri, Jan 12, 2024 1.79 1.79 1.76 1.77
1118 NYSE AMTD Thu, Jan 11, 2024 1.75 1.83 1.75 1.76
1117 NYSE AMTD Wed, Jan 10, 2024 1.79 1.80 1.76 1.78
1116 NYSE AMTD Tue, Jan 9, 2024 1.80 1.80 1.75 1.76
1115 NYSE AMTD Mon, Jan 8, 2024 1.80 1.80 1.75 1.77
1114 NYSE AMTD Fri, Jan 5, 2024 1.78 1.81 1.76 1.78
1113 NYSE AMTD Thu, Jan 4, 2024 1.85 1.85 1.75 1.78
1112 NYSE AMTD Wed, Jan 3, 2024 1.87 1.87 1.76 1.85
1111 NYSE AMTD Tue, Jan 2, 2024 1.80 1.88 1.77 1.83
1110 NYSE AMTD Fri, Dec 29, 2023 1.90 1.90 1.70 1.80
1109 NYSE AMTD Thu, Dec 28, 2023 1.81 1.94 1.78 1.87
1108 NYSE AMTD Wed, Dec 27, 2023 1.80 1.84 1.74 1.76
1107 NYSE AMTD Tue, Dec 26, 2023 1.81 1.84 1.78 1.81
1106 NYSE AMTD Fri, Dec 22, 2023 1.80 1.88 1.80 1.84
1105 NYSE AMTD Thu, Dec 21, 2023 1.79 1.80 1.76 1.79
1104 NYSE AMTD Wed, Dec 20, 2023 1.80 1.84 1.75 1.80
1103 NYSE AMTD Tue, Dec 19, 2023 1.77 1.94 1.77 1.81
1102 NYSE AMTD Mon, Dec 18, 2023 1.79 1.90 1.77 1.77
1101 NYSE AMTD Fri, Dec 15, 2023 1.75 1.84 1.75 1.79
1100 NYSE AMTD Thu, Dec 14, 2023 1.78 1.83 1.75 1.79
1099 NYSE AMTD Wed, Dec 13, 2023 1.76 1.81 1.73 1.79
1098 NYSE AMTD Tue, Dec 12, 2023 1.81 1.82 1.78 1.78
1097 NYSE AMTD Mon, Dec 11, 2023 1.82 1.85 1.79 1.81
1096 NYSE AMTD Fri, Dec 8, 2023 1.80 1.82 1.75 1.80
1095 NYSE AMTD Thu, Dec 7, 2023 1.82 1.85 1.78 1.79
1094 NYSE AMTD Wed, Dec 6, 2023 1.79 1.85 1.79 1.84
1093 NYSE AMTD Tue, Dec 5, 2023 1.78 1.83 1.78 1.81
1092 NYSE AMTD Mon, Dec 4, 2023 1.85 1.87 1.75 1.82
1091 NYSE AMTD Fri, Dec 1, 2023 1.79 1.85 1.78 1.83
1090 NYSE AMTD Thu, Nov 30, 2023 1.85 1.85 1.79 1.80
1089 NYSE AMTD Wed, Nov 29, 2023 1.81 1.93 1.78 1.80
1088 NYSE AMTD Tue, Nov 28, 2023 1.80 1.87 1.77 1.85
1087 NYSE AMTD Mon, Nov 27, 2023 1.84 2.04 1.75 1.77
1086 NYSE AMTD Fri, Nov 24, 2023 1.75 1.90 1.74 1.76
1085 NYSE AMTD Wed, Nov 22, 2023 1.78 1.80 1.75 1.76
1084 NYSE AMTD Tue, Nov 21, 2023 1.89 1.89 1.70 1.77
1083 NYSE AMTD Mon, Nov 20, 2023 1.94 1.96 1.80 1.83
1082 NYSE AMTD Fri, Nov 17, 2023 1.92 2.04 1.80 1.91
1081 NYSE AMTD Thu, Nov 16, 2023 2.43 2.43 1.95 1.98
1080 NYSE AMTD Wed, Nov 15, 2023 2.10 2.19 2.02 2.16
1079 NYSE AMTD Tue, Nov 14, 2023 1.95 2.04 1.84 2.01
1078 NYSE AMTD Mon, Nov 13, 2023 1.83 1.93 1.80 1.93
1077 NYSE AMTD Fri, Nov 10, 2023 1.90 1.90 1.77 1.80
1076 NYSE AMTD Thu, Nov 9, 2023 2.19 2.20 1.86 1.87
1075 NYSE AMTD Wed, Nov 8, 2023 2.28 2.31 2.16 2.21
1074 NYSE AMTD Tue, Nov 7, 2023 2.34 2.34 2.25 2.31
1073 NYSE AMTD Mon, Nov 6, 2023 2.34 2.34 2.28 2.31
1072 NYSE AMTD Fri, Nov 3, 2023 2.28 2.28 2.22 2.25
1071 NYSE AMTD Thu, Nov 2, 2023 2.22 2.34 2.21 2.24
1070 NYSE AMTD Wed, Nov 1, 2023 2.31 2.39 2.16 2.28
1069 NYSE AMTD Tue, Oct 31, 2023 2.31 2.40 2.25 2.34
1068 NYSE AMTD Mon, Oct 30, 2023 2.40 2.40 2.28 2.37
1067 NYSE AMTD Fri, Oct 27, 2023 2.34 2.49 2.25 2.28
1066 NYSE AMTD Thu, Oct 26, 2023 2.34 2.64 2.31 2.36
1065 NYSE AMTD Wed, Oct 25, 2023 2.64 2.70 2.11 2.26
1064 NYSE AMTD Tue, Oct 24, 2023 3.12 3.30 2.55 2.64
1063 NYSE AMTD Mon, Oct 23, 2023 3.36 3.36 3.03 3.15
1062 NYSE AMTD Fri, Oct 20, 2023 3.60 3.60 3.24 3.36
1061 NYSE AMTD Thu, Oct 19, 2023 3.57 3.62 3.54 3.60
1060 NYSE AMTD Wed, Oct 18, 2023 3.66 3.66 3.57 3.57
1059 NYSE AMTD Tue, Oct 17, 2023 3.57 3.63 3.57 3.63
1058 NYSE AMTD Mon, Oct 16, 2023 3.60 3.60 3.54 3.60
1057 NYSE AMTD Fri, Oct 13, 2023 3.63 3.63 3.54 3.60
1056 NYSE AMTD Thu, Oct 12, 2023 3.60 3.63 3.57 3.60
1055 NYSE AMTD Wed, Oct 11, 2023 3.60 3.66 3.54 3.60
1054 NYSE AMTD Tue, Oct 10, 2023 3.60 3.66 3.60 3.60
1053 NYSE AMTD Mon, Oct 9, 2023 3.60 3.66 3.57 3.66
1052 NYSE AMTD Fri, Oct 6, 2023 3.60 3.69 3.60 3.60
1051 NYSE AMTD Thu, Oct 5, 2023 3.60 3.66 3.45 3.66
1050 NYSE AMTD Wed, Oct 4, 2023 3.63 3.72 3.57 3.60
1049 NYSE AMTD Tue, Oct 3, 2023 3.66 3.72 3.60 3.66
1048 NYSE AMTD Mon, Oct 2, 2023 3.69 3.75 3.63 3.72
1047 NYSE AMTD Fri, Sep 29, 2023 3.66 3.84 3.66 3.69
1046 NYSE AMTD Thu, Sep 28, 2023 3.66 3.66 3.60 3.65
1045 NYSE AMTD Wed, Sep 27, 2023 3.60 3.66 3.59 3.62
1044 NYSE AMTD Tue, Sep 26, 2023 3.63 3.66 3.57 3.60
1043 NYSE AMTD Mon, Sep 25, 2023 3.60 3.66 3.54 3.60
1042 NYSE AMTD Fri, Sep 22, 2023 3.60 3.84 3.39 3.54
1041 NYSE AMTD Thu, Sep 21, 2023 3.60 3.63 3.51 3.51
1040 NYSE AMTD Wed, Sep 20, 2023 3.60 3.63 3.54 3.60
1039 NYSE AMTD Tue, Sep 19, 2023 3.60 3.63 3.60 3.60
1038 NYSE AMTD Mon, Sep 18, 2023 3.60 3.66 3.60 3.63
1037 NYSE AMTD Fri, Sep 15, 2023 3.63 3.63 3.60 3.60
1036 NYSE AMTD Thu, Sep 14, 2023 3.66 3.66 3.60 3.66
1035 NYSE AMTD Wed, Sep 13, 2023 3.60 3.72 3.60 3.63
1034 NYSE AMTD Tue, Sep 12, 2023 3.60 3.72 3.57 3.60
1033 NYSE AMTD Mon, Sep 11, 2023 3.69 3.69 3.60 3.66
1032 NYSE AMTD Fri, Sep 8, 2023 3.60 3.63 3.60 3.63
1031 NYSE AMTD Thu, Sep 7, 2023 3.60 3.66 3.57 3.63
1030 NYSE AMTD Wed, Sep 6, 2023 3.60 3.69 3.60 3.63
1029 NYSE AMTD Tue, Sep 5, 2023 3.72 3.72 3.54 3.66
1028 NYSE AMTD Fri, Sep 1, 2023 3.66 3.72 3.63 3.69
1027 NYSE AMTD Thu, Aug 31, 2023 3.81 3.87 3.60 3.66
1026 NYSE AMTD Wed, Aug 30, 2023 3.87 3.89 3.77 3.84
1025 NYSE AMTD Tue, Aug 29, 2023 3.93 3.93 3.81 3.84
1024 NYSE AMTD Mon, Aug 28, 2023 3.90 3.99 3.84 3.90
1023 NYSE AMTD Fri, Aug 25, 2023 3.90 3.96 3.81 3.87
1022 NYSE AMTD Thu, Aug 24, 2023 3.96 4.05 3.90 3.90
1021 NYSE AMTD Wed, Aug 23, 2023 4.02 4.14 3.87 4.11
1020 NYSE AMTD Tue, Aug 22, 2023 4.29 4.59 3.93 3.99
1019 NYSE AMTD Mon, Aug 21, 2023 4.05 4.17 3.93 3.93
1018 NYSE AMTD Fri, Aug 18, 2023 4.17 4.17 3.90 4.11
1017 NYSE AMTD Thu, Aug 17, 2023 4.32 4.32 4.08 4.17
1016 NYSE AMTD Wed, Aug 16, 2023 4.47 4.47 4.08 4.20
1015 NYSE AMTD Tue, Aug 15, 2023 4.50 4.50 4.32 4.38
1014 NYSE AMTD Mon, Aug 14, 2023 4.53 4.57 4.41 4.41
1013 NYSE AMTD Fri, Aug 11, 2023 4.53 4.59 4.50 4.56
1012 NYSE AMTD Thu, Aug 10, 2023 4.59 4.62 4.50 4.59
1011 NYSE AMTD Wed, Aug 9, 2023 4.44 4.65 4.38 4.62
1010 NYSE AMTD Tue, Aug 8, 2023 4.50 4.56 4.44 4.47
1009 NYSE AMTD Mon, Aug 7, 2023 4.50 4.59 4.50 4.53
1008 NYSE AMTD Fri, Aug 4, 2023 4.59 4.59 4.50 4.56
1007 NYSE AMTD Thu, Aug 3, 2023 4.50 4.56 4.44 4.56
1006 NYSE AMTD Wed, Aug 2, 2023 4.50 4.59 4.47 4.47
1005 NYSE AMTD Tue, Aug 1, 2023 4.53 4.59 4.46 4.59
1004 NYSE AMTD Mon, Jul 31, 2023 4.50 4.56 4.47 4.53
1003 NYSE AMTD Fri, Jul 28, 2023 4.56 4.62 4.47 4.50
1002 NYSE AMTD Thu, Jul 27, 2023 4.56 4.70 4.50 4.53
1001 NYSE AMTD Wed, Jul 26, 2023 4.59 4.66 4.56 4.59
1000 NYSE AMTD Tue, Jul 25, 2023 4.65 4.68 4.53 4.65
999 NYSE AMTD Mon, Jul 24, 2023 4.56 4.68 4.50 4.65
998 NYSE AMTD Fri, Jul 21, 2023 4.59 4.59 4.41 4.50
997 NYSE AMTD Thu, Jul 20, 2023 4.68 4.68 4.53 4.53
996 NYSE AMTD Wed, Jul 19, 2023 4.74 4.80 4.53 4.62
995 NYSE AMTD Tue, Jul 18, 2023 4.65 4.80 4.65 4.71
994 NYSE AMTD Mon, Jul 17, 2023 4.77 4.83 4.68 4.68
993 NYSE AMTD Fri, Jul 14, 2023 4.71 4.80 4.68 4.74
992 NYSE AMTD Thu, Jul 13, 2023 4.71 4.86 4.68 4.71
991 NYSE AMTD Wed, Jul 12, 2023 4.77 4.80 4.71 4.71
990 NYSE AMTD Tue, Jul 11, 2023 4.80 4.83 4.68 4.74
989 NYSE AMTD Mon, Jul 10, 2023 4.68 4.95 4.62 4.74
988 NYSE AMTD Fri, Jul 7, 2023 4.65 4.80 4.65 4.71
987 NYSE AMTD Thu, Jul 6, 2023 4.83 4.83 4.59 4.74
986 NYSE AMTD Wed, Jul 5, 2023 4.77 4.89 4.71 4.86
985 NYSE AMTD Mon, Jul 3, 2023 4.74 4.89 4.74 4.77
984 NYSE AMTD Fri, Jun 30, 2023 4.77 4.89 4.68 4.74
983 NYSE AMTD Thu, Jun 29, 2023 4.77 4.89 4.68 4.71
982 NYSE AMTD Wed, Jun 28, 2023 4.89 4.95 4.68 4.80
981 NYSE AMTD Tue, Jun 27, 2023 4.68 4.89 4.68 4.83
980 NYSE AMTD Mon, Jun 26, 2023 4.53 4.74 4.53 4.71
979 NYSE AMTD Fri, Jun 23, 2023 4.62 4.65 4.53 4.62
978 NYSE AMTD Thu, Jun 22, 2023 4.74 4.74 4.53 4.59
977 NYSE AMTD Wed, Jun 21, 2023 4.80 4.80 4.62 4.71
976 NYSE AMTD Tue, Jun 20, 2023 4.95 4.98 4.74 4.74
975 NYSE AMTD Fri, Jun 16, 2023 4.95 5.10 4.92 5.01
974 NYSE AMTD Thu, Jun 15, 2023 5.01 5.07 4.80 4.92
973 NYSE AMTD Wed, Jun 14, 2023 5.01 5.12 4.98 5.04
972 NYSE AMTD Tue, Jun 13, 2023 5.13 5.13 5.04 5.10
971 NYSE AMTD Mon, Jun 12, 2023 5.13 5.13 4.98 5.10
970 NYSE AMTD Fri, Jun 9, 2023 5.16 5.25 5.04 5.04
969 NYSE AMTD Thu, Jun 8, 2023 5.04 5.19 4.91 5.07
968 NYSE AMTD Wed, Jun 7, 2023 4.95 5.04 4.89 4.95
967 NYSE AMTD Tue, Jun 6, 2023 4.89 5.04 4.89 5.01
966 NYSE AMTD Mon, Jun 5, 2023 4.83 4.98 4.80 4.89
965 NYSE AMTD Fri, Jun 2, 2023 4.80 5.07 4.71 4.89
964 NYSE AMTD Thu, Jun 1, 2023 4.53 4.74 4.53 4.74
963 NYSE AMTD Wed, May 31, 2023 4.71 4.74 4.53 4.53
962 NYSE AMTD Tue, May 30, 2023 4.53 4.71 4.50 4.68
961 NYSE AMTD Fri, May 26, 2023 4.53 4.62 4.53 4.53
960 NYSE AMTD Thu, May 25, 2023 4.65 4.74 4.53 4.62
959 NYSE AMTD Wed, May 24, 2023 4.71 4.72 4.50 4.65
958 NYSE AMTD Tue, May 23, 2023 4.86 4.86 4.71 4.74
957 NYSE AMTD Mon, May 22, 2023 4.92 4.98 4.68 4.83
956 NYSE AMTD Fri, May 19, 2023 4.92 5.01 4.92 4.95
955 NYSE AMTD Thu, May 18, 2023 4.92 5.07 4.92 4.98
954 NYSE AMTD Wed, May 17, 2023 4.89 5.07 4.89 5.04
953 NYSE AMTD Tue, May 16, 2023 4.86 5.01 4.86 4.92
952 NYSE AMTD Mon, May 15, 2023 4.83 5.49 4.83 4.95
951 NYSE AMTD Fri, May 12, 2023 4.89 4.92 4.83 4.83
950 NYSE AMTD Thu, May 11, 2023 4.89 4.95 4.86 4.89
949 NYSE AMTD Wed, May 10, 2023 4.98 5.00 4.83 4.86
948 NYSE AMTD Tue, May 9, 2023 4.92 5.00 4.89 4.98
947 NYSE AMTD Mon, May 8, 2023 4.95 5.01 4.89 4.95
946 NYSE AMTD Fri, May 5, 2023 4.89 5.01 4.86 5.01
945 NYSE AMTD Thu, May 4, 2023 4.80 4.95 4.59 4.89
944 NYSE AMTD Wed, May 3, 2023 4.95 5.01 4.80 4.80
943 NYSE AMTD Tue, May 2, 2023 4.95 5.04 4.83 5.04
942 NYSE AMTD Mon, May 1, 2023 5.16 5.19 4.94 4.95
941 NYSE AMTD Fri, Apr 28, 2023 5.19 5.45 4.89 5.22
940 NYSE AMTD Thu, Apr 27, 2023 4.89 4.92 4.68 4.80
939 NYSE AMTD Wed, Apr 26, 2023 5.04 5.04 4.77 4.86
938 NYSE AMTD Tue, Apr 25, 2023 5.22 5.37 4.94 4.95
937 NYSE AMTD Mon, Apr 24, 2023 5.25 5.28 5.13 5.25
936 NYSE AMTD Fri, Apr 21, 2023 5.19 5.40 5.10 5.22
935 NYSE AMTD Thu, Apr 20, 2023 5.04 5.19 4.95 5.07
934 NYSE AMTD Wed, Apr 19, 2023 5.01 5.19 4.95 5.15
933 NYSE AMTD Tue, Apr 18, 2023 5.22 5.40 5.13 5.13
932 NYSE AMTD Mon, Apr 17, 2023 5.04 5.28 4.98 5.22
931 NYSE AMTD Fri, Apr 14, 2023 4.80 5.16 4.74 5.16
930 NYSE AMTD Thu, Apr 13, 2023 4.89 5.01 4.77 4.92
929 NYSE AMTD Wed, Apr 12, 2023 5.10 5.10 4.83 4.98
928 NYSE AMTD Tue, Apr 11, 2023 4.71 5.13 4.71 4.89
927 NYSE AMTD Mon, Apr 10, 2023 4.77 4.86 4.68 4.77
926 NYSE AMTD Thu, Apr 6, 2023 4.65 4.80 4.59 4.80
925 NYSE AMTD Wed, Apr 5, 2023 4.77 4.77 4.49 4.62
924 NYSE AMTD Tue, Apr 4, 2023 4.74 4.74 4.65 4.74
923 NYSE AMTD Mon, Apr 3, 2023 4.68 4.74 4.59 4.74
922 NYSE AMTD Fri, Mar 31, 2023 4.59 4.71 4.56 4.71
921 NYSE AMTD Thu, Mar 30, 2023 4.89 4.89 4.65 4.65
920 NYSE AMTD Wed, Mar 29, 2023 4.50 4.89 4.47 4.89
919 NYSE AMTD Tue, Mar 28, 2023 4.50 4.50 4.44 4.50
918 NYSE AMTD Mon, Mar 27, 2023 4.50 4.53 4.44 4.44
917 NYSE AMTD Fri, Mar 24, 2023 4.50 4.50 4.47 4.50
916 NYSE AMTD Thu, Mar 23, 2023 4.50 4.56 4.46 4.50
915 NYSE AMTD Wed, Mar 22, 2023 4.50 4.50 4.47 4.50
914 NYSE AMTD Tue, Mar 21, 2023 4.56 4.56 4.46 4.50
913 NYSE AMTD Mon, Mar 20, 2023 4.53 4.59 4.32 4.50
912 NYSE AMTD Fri, Mar 17, 2023 4.44 4.56 4.44 4.50
911 NYSE AMTD Thu, Mar 16, 2023 4.62 4.62 4.44 4.53
910 NYSE AMTD Wed, Mar 15, 2023 4.65 4.68 4.47 4.59
909 NYSE AMTD Tue, Mar 14, 2023 4.83 4.83 4.64 4.68
908 NYSE AMTD Mon, Mar 13, 2023 4.65 4.74 4.59 4.74
907 NYSE AMTD Fri, Mar 10, 2023 4.74 4.80 4.67 4.71
906 NYSE AMTD Thu, Mar 9, 2023 4.95 5.01 4.86 4.89
905 NYSE AMTD Wed, Mar 8, 2023 4.95 5.04 4.80 5.04
904 NYSE AMTD Tue, Mar 7, 2023 4.89 4.99 4.83 4.98
903 NYSE AMTD Mon, Mar 6, 2023 4.86 4.98 4.86 4.98
902 NYSE AMTD Fri, Mar 3, 2023 4.74 4.95 4.74 4.86
901 NYSE AMTD Thu, Mar 2, 2023 4.74 4.86 4.74 4.77
900 NYSE AMTD Wed, Mar 1, 2023 4.74 4.80 4.73 4.80
899 NYSE AMTD Tue, Feb 28, 2023 4.77 4.80 4.71 4.71
898 NYSE AMTD Mon, Feb 27, 2023 4.80 4.85 4.77 4.80
897 NYSE AMTD Fri, Feb 24, 2023 4.83 4.87 4.77 4.83
896 NYSE AMTD Thu, Feb 23, 2023 4.92 4.98 4.86 4.86
895 NYSE AMTD Wed, Feb 22, 2023 5.04 5.10 4.89 5.01
894 NYSE AMTD Tue, Feb 21, 2023 4.98 4.98 4.89 4.98
893 NYSE AMTD Fri, Feb 17, 2023 4.95 4.98 4.89 4.98
892 NYSE AMTD Thu, Feb 16, 2023 4.92 4.98 4.89 4.95
891 NYSE AMTD Wed, Feb 15, 2023 4.95 4.98 4.89 4.98
890 NYSE AMTD Tue, Feb 14, 2023 4.92 5.01 4.89 5.01
889 NYSE AMTD Mon, Feb 13, 2023 5.04 5.04 4.86 4.92
888 NYSE AMTD Fri, Feb 10, 2023 5.10 5.34 4.89 5.04
887 NYSE AMTD Thu, Feb 9, 2023 5.10 5.10 4.80 5.07
886 NYSE AMTD Wed, Feb 8, 2023 5.10 5.13 4.98 4.98
885 NYSE AMTD Tue, Feb 7, 2023 5.13 5.13 5.04 5.10
884 NYSE AMTD Mon, Feb 6, 2023 5.28 5.28 5.07 5.10
883 NYSE AMTD Fri, Feb 3, 2023 5.10 5.22 5.07 5.19
882 NYSE AMTD Thu, Feb 2, 2023 5.16 5.49 5.07 5.13
881 NYSE AMTD Wed, Feb 1, 2023 5.01 5.13 5.01 5.10
880 NYSE AMTD Tue, Jan 31, 2023 5.04 5.13 5.01 5.01
879 NYSE AMTD Mon, Jan 30, 2023 5.10 5.10 5.01 5.10
878 NYSE AMTD Fri, Jan 27, 2023 5.10 5.22 4.95 5.16
877 NYSE AMTD Thu, Jan 26, 2023 5.13 5.16 5.04 5.07
876 NYSE AMTD Wed, Jan 25, 2023 5.07 5.13 5.04 5.07
875 NYSE AMTD Tue, Jan 24, 2023 5.13 5.19 5.04 5.13
874 NYSE AMTD Mon, Jan 23, 2023 5.13 5.22 5.07 5.22
873 NYSE AMTD Fri, Jan 20, 2023 5.01 5.22 4.95 5.07
872 NYSE AMTD Thu, Jan 19, 2023 5.19 5.40 4.98 5.07
871 NYSE AMTD Wed, Jan 18, 2023 5.04 5.62 5.01 5.19
870 NYSE AMTD Tue, Jan 17, 2023 5.10 5.13 4.95 5.01
869 NYSE AMTD Fri, Jan 13, 2023 4.95 5.25 4.95 4.95
868 NYSE AMTD Thu, Jan 12, 2023 5.04 5.16 4.89 5.07
867 NYSE AMTD Wed, Jan 11, 2023 5.34 5.40 5.07 5.13
866 NYSE AMTD Tue, Jan 10, 2023 5.10 5.28 5.04 5.13
865 NYSE AMTD Mon, Jan 9, 2023 5.40 5.64 5.10 5.19
864 NYSE AMTD Fri, Jan 6, 2023 6.27 6.90 5.31 5.70
863 NYSE AMTD Thu, Jan 5, 2023 5.34 7.68 5.28 6.30
862 NYSE AMTD Wed, Jan 4, 2023 4.92 5.16 4.86 4.92
861 NYSE AMTD Tue, Jan 3, 2023 5.34 5.52 4.80 4.80
860 NYSE AMTD Fri, Dec 30, 2022 4.80 5.40 4.80 5.40
859 NYSE AMTD Thu, Dec 29, 2022 4.80 4.95 4.80 4.80
858 NYSE AMTD Wed, Dec 28, 2022 4.83 4.89 4.79 4.80
857 NYSE AMTD Tue, Dec 27, 2022 4.89 4.89 4.77 4.86
856 NYSE AMTD Fri, Dec 23, 2022 4.89 4.93 4.83 4.89
855 NYSE AMTD Thu, Dec 22, 2022 4.92 4.95 4.86 4.92
854 NYSE AMTD Wed, Dec 21, 2022 4.92 4.95 4.89 4.95
853 NYSE AMTD Tue, Dec 20, 2022 4.92 4.98 4.83 4.86
852 NYSE AMTD Mon, Dec 19, 2022 5.07 5.10 4.83 4.92
851 NYSE AMTD Fri, Dec 16, 2022 5.07 5.13 5.01 5.04
850 NYSE AMTD Thu, Dec 15, 2022 5.10 5.15 4.98 5.10
849 NYSE AMTD Wed, Dec 14, 2022 5.13 5.13 5.10 5.10
848 NYSE AMTD Tue, Dec 13, 2022 5.13 5.19 5.10 5.10
847 NYSE AMTD Mon, Dec 12, 2022 5.16 5.22 5.10 5.16
846 NYSE AMTD Fri, Dec 9, 2022 5.31 5.34 5.07 5.22
845 NYSE AMTD Thu, Dec 8, 2022 5.46 5.55 5.28 5.34
844 NYSE AMTD Wed, Dec 7, 2022 5.55 5.70 5.37 5.52
843 NYSE AMTD Tue, Dec 6, 2022 5.64 5.67 5.58 5.61
842 NYSE AMTD Mon, Dec 5, 2022 5.67 5.70 5.55 5.70
841 NYSE AMTD Fri, Dec 2, 2022 5.85 5.88 5.52 5.67
840 NYSE AMTD Thu, Dec 1, 2022 5.88 5.97 5.88 5.88
839 NYSE AMTD Wed, Nov 30, 2022 5.94 6.09 5.85 5.91
838 NYSE AMTD Tue, Nov 29, 2022 5.91 6.03 5.85 5.94
837 NYSE AMTD Mon, Nov 28, 2022 6.00 6.03 5.88 5.94
836 NYSE AMTD Fri, Nov 25, 2022 6.00 6.03 5.85 6.00
835 NYSE AMTD Wed, Nov 23, 2022 5.91 6.15 5.85 6.00
834 NYSE AMTD Tue, Nov 22, 2022 6.00 6.18 5.25 6.00
833 NYSE AMTD Mon, Nov 21, 2022 6.00 6.06 5.88 12.12
832 NYSE AMTD Fri, Nov 18, 2022 6.12 6.12 6.00 6.00
831 NYSE AMTD Thu, Nov 17, 2022 6.06 6.21 5.94 6.06
830 NYSE AMTD Wed, Nov 16, 2022 6.00 6.12 6.00 6.00
829 NYSE AMTD Tue, Nov 15, 2022 6.06 6.48 6.00 6.12
828 NYSE AMTD Mon, Nov 14, 2022 6.06 6.30 6.00 6.00
827 NYSE AMTD Fri, Nov 11, 2022 6.06 6.18 6.00 6.06
826 NYSE AMTD Thu, Nov 10, 2022 6.00 6.12 6.00 6.06
825 NYSE AMTD Wed, Nov 9, 2022 5.96 6.18 5.82 6.00
824 NYSE AMTD Tue, Nov 8, 2022 6.18 6.18 6.06 6.06
823 NYSE AMTD Mon, Nov 7, 2022 6.18 6.48 6.06 6.06
822 NYSE AMTD Fri, Nov 4, 2022 6.12 6.54 6.06 6.12
821 NYSE AMTD Thu, Nov 3, 2022 6.18 6.18 6.00 6.00
820 NYSE AMTD Wed, Nov 2, 2022 6.30 6.30 6.06 6.06
819 NYSE AMTD Tue, Nov 1, 2022 6.36 6.48 6.06 6.12
818 NYSE AMTD Mon, Oct 31, 2022 6.24 6.78 6.12 6.36
817 NYSE AMTD Fri, Oct 28, 2022 6.24 6.30 6.06 6.12
816 NYSE AMTD Thu, Oct 27, 2022 6.60 6.60 6.12 6.18
815 NYSE AMTD Wed, Oct 26, 2022 6.24 6.72 6.12 6.60
814 NYSE AMTD Tue, Oct 25, 2022 6.06 6.35 5.97 6.24
813 NYSE AMTD Mon, Oct 24, 2022 6.00 6.18 6.00 6.06
812 NYSE AMTD Fri, Oct 21, 2022 6.06 6.24 6.06 6.18
811 NYSE AMTD Thu, Oct 20, 2022 6.24 6.54 6.12 6.18
810 NYSE AMTD Wed, Oct 19, 2022 6.42 6.50 6.12 6.24
809 NYSE AMTD Tue, Oct 18, 2022 6.55 7.08 6.48 6.60
808 NYSE AMTD Mon, Oct 17, 2022 6.36 6.60 6.30 6.48
807 NYSE AMTD Fri, Oct 14, 2022 6.36 6.72 6.00 6.30
806 NYSE AMTD Thu, Oct 13, 2022 6.24 6.66 6.18 6.48
805 NYSE AMTD Wed, Oct 12, 2022 7.02 7.38 6.60 6.72
804 NYSE AMTD Tue, Oct 11, 2022 6.60 7.50 6.18 6.96
803 NYSE AMTD Mon, Oct 10, 2022 6.90 7.02 6.60 6.66
802 NYSE AMTD Fri, Oct 7, 2022 7.44 7.44 6.75 7.02
801 NYSE AMTD Thu, Oct 6, 2022 7.32 7.80 7.26 7.26
800 NYSE AMTD Wed, Oct 5, 2022 7.74 7.74 7.26 7.44
799 NYSE AMTD Tue, Oct 4, 2022 7.56 7.98 7.50 7.62
798 NYSE AMTD Mon, Oct 3, 2022 7.50 7.80 7.20 7.62
797 NYSE AMTD Fri, Sep 30, 2022 7.26 7.32 6.96 7.14
796 NYSE AMTD Thu, Sep 29, 2022 7.86 8.22 7.02 7.14
795 NYSE AMTD Wed, Sep 28, 2022 8.10 8.22 7.68 7.92
794 NYSE AMTD Tue, Sep 27, 2022 8.40 8.58 7.98 8.04
793 NYSE AMTD Mon, Sep 26, 2022 8.70 9.47 8.34 8.34
792 NYSE AMTD Fri, Sep 23, 2022 8.58 8.82 8.10 8.64
791 NYSE AMTD Thu, Sep 22, 2022 9.60 9.66 8.52 8.64
790 NYSE AMTD Wed, Sep 21, 2022 10.14 10.68 9.54 9.60
789 NYSE AMTD Tue, Sep 20, 2022 9.30 10.98 9.30 9.66
788 NYSE AMTD Mon, Sep 19, 2022 9.72 10.44 9.00 9.42
787 NYSE AMTD Fri, Sep 16, 2022 11.04 11.82 9.90 10.68
786 NYSE AMTD Thu, Sep 15, 2022 12.06 14.22 10.50 11.28
785 NYSE AMTD Wed, Sep 14, 2022 7.92 13.68 7.92 11.70
784 NYSE AMTD Tue, Sep 13, 2022 8.10 8.40 7.68 7.80
783 NYSE AMTD Mon, Sep 12, 2022 8.34 8.88 8.16 8.64
782 NYSE AMTD Fri, Sep 9, 2022 8.46 8.52 8.34 8.52
781 NYSE AMTD Thu, Sep 8, 2022 8.28 8.52 8.10 8.22
780 NYSE AMTD Wed, Sep 7, 2022 7.98 8.64 7.86 8.40
779 NYSE AMTD Tue, Sep 6, 2022 9.72 9.72 8.10 8.10
778 NYSE AMTD Fri, Sep 2, 2022 10.20 10.26 9.36 9.42
777 NYSE AMTD Thu, Sep 1, 2022 10.50 11.88 10.02 10.08
776 NYSE AMTD Wed, Aug 31, 2022 10.38 11.40 10.32 10.68
775 NYSE AMTD Tue, Aug 30, 2022 11.64 11.67 10.26 10.26
774 NYSE AMTD Mon, Aug 29, 2022 12.90 12.96 11.58 11.76
773 NYSE AMTD Fri, Aug 26, 2022 13.62 14.28 12.12 12.36
772 NYSE AMTD Thu, Aug 25, 2022 13.32 14.40 13.08 13.86
771 NYSE AMTD Wed, Aug 24, 2022 12.00 13.50 12.00 13.20
770 NYSE AMTD Tue, Aug 23, 2022 13.08 13.32 11.52 12.12
769 NYSE AMTD Mon, Aug 22, 2022 13.20 14.28 12.48 12.84
768 NYSE AMTD Fri, Aug 19, 2022 14.04 14.28 13.26 13.26
767 NYSE AMTD Thu, Aug 18, 2022 15.00 15.48 13.80 14.94
766 NYSE AMTD Wed, Aug 17, 2022 15.66 16.44 15.12 15.78
765 NYSE AMTD Tue, Aug 16, 2022 17.04 20.52 15.60 16.86
764 NYSE AMTD Mon, Aug 15, 2022 13.14 15.54 12.78 13.56
763 NYSE AMTD Fri, Aug 12, 2022 13.92 14.04 12.72 13.50
762 NYSE AMTD Thu, Aug 11, 2022 15.00 15.90 13.44 13.86
761 NYSE AMTD Wed, Aug 10, 2022 15.75 15.78 12.60 14.40
760 NYSE AMTD Tue, Aug 9, 2022 18.36 19.92 14.04 14.16
759 NYSE AMTD Mon, Aug 8, 2022 26.70 27.24 17.58 17.88
758 NYSE AMTD Fri, Aug 5, 2022 30.30 34.20 26.70 28.08
757 NYSE AMTD Thu, Aug 4, 2022 30.48 31.20 23.04 25.80
756 NYSE AMTD Wed, Aug 3, 2022 51.24 55.80 33.60 37.50
755 NYSE AMTD Tue, Aug 2, 2022 64.44 77.40 38.40 42.00
754 NYSE AMTD Mon, Aug 1, 2022 11.22 13.74 9.42 12.48
753 NYSE AMTD Fri, Jul 29, 2022 9.72 12.54 9.24 10.56
752 NYSE AMTD Thu, Jul 28, 2022 12.00 12.00 7.86 8.64
751 NYSE AMTD Wed, Jul 27, 2022 9.60 11.10 8.40 8.64
750 NYSE AMTD Tue, Jul 26, 2022 11.82 12.24 10.11 10.62
749 NYSE AMTD Mon, Jul 25, 2022 12.48 15.00 10.86 11.82
748 NYSE AMTD Fri, Jul 22, 2022 6.42 15.84 6.24 13.20
747 NYSE AMTD Thu, Jul 21, 2022 6.54 6.90 6.18 6.48
746 NYSE AMTD Wed, Jul 20, 2022 7.20 7.20 6.60 6.72
745 NYSE AMTD Tue, Jul 19, 2022 7.02 7.20 6.72 6.78
744 NYSE AMTD Mon, Jul 18, 2022 7.02 7.08 6.48 7.02
743 NYSE AMTD Fri, Jul 15, 2022 6.78 7.80 6.42 6.72
742 NYSE AMTD Thu, Jul 14, 2022 6.60 6.60 6.18 6.60
741 NYSE AMTD Wed, Jul 13, 2022 6.48 6.54 6.06 6.54
740 NYSE AMTD Tue, Jul 12, 2022 6.72 6.90 6.06 6.12
739 NYSE AMTD Mon, Jul 11, 2022 6.60 6.90 6.18 6.90
738 NYSE AMTD Fri, Jul 8, 2022 6.42 7.20 6.42 7.20
737 NYSE AMTD Thu, Jul 7, 2022 6.60 6.90 6.42 6.90
736 NYSE AMTD Wed, Jul 6, 2022 6.78 6.84 6.42 6.84
735 NYSE AMTD Tue, Jul 5, 2022 6.66 7.02 6.42 6.72
734 NYSE AMTD Fri, Jul 1, 2022 6.60 6.96 6.54 6.96
733 NYSE AMTD Thu, Jun 30, 2022 6.78 6.96 6.60 6.96
732 NYSE AMTD Wed, Jun 29, 2022 6.78 7.02 6.66 6.96
731 NYSE AMTD Tue, Jun 28, 2022 6.90 7.02 6.54 6.72
730 NYSE AMTD Mon, Jun 27, 2022 6.84 7.08 6.84 7.08
729 NYSE AMTD Fri, Jun 24, 2022 7.14 7.20 6.78 7.02
728 NYSE AMTD Thu, Jun 23, 2022 7.20 7.20 6.72 6.96
727 NYSE AMTD Wed, Jun 22, 2022 7.14 7.20 6.84 7.20
726 NYSE AMTD Tue, Jun 21, 2022 7.20 7.32 6.84 7.02
725 NYSE AMTD Fri, Jun 17, 2022 6.90 7.20 6.90 7.20
724 NYSE AMTD Thu, Jun 16, 2022 6.66 7.56 6.66 7.20
723 NYSE AMTD Wed, Jun 15, 2022 7.38 8.40 7.08 7.20
722 NYSE AMTD Tue, Jun 14, 2022 7.38 7.92 7.08 7.56
721 NYSE AMTD Mon, Jun 13, 2022 7.26 7.63 7.26 7.56
720 NYSE AMTD Fri, Jun 10, 2022 8.76 8.76 7.38 7.62
719 NYSE AMTD Thu, Jun 9, 2022 8.10 8.70 8.10 8.40
718 NYSE AMTD Wed, Jun 8, 2022 8.22 8.64 8.10 8.10
717 NYSE AMTD Tue, Jun 7, 2022 8.46 8.73 8.28 8.46
716 NYSE AMTD Mon, Jun 6, 2022 9.24 9.24 8.64 8.94
715 NYSE AMTD Fri, Jun 3, 2022 8.93 9.06 8.93 9.00
714 NYSE AMTD Thu, Jun 2, 2022 9.06 9.06 8.64 9.06
713 NYSE AMTD Wed, Jun 1, 2022 8.22 8.94 8.10 8.94
712 NYSE AMTD Tue, May 31, 2022 8.46 8.58 8.10 8.40
711 NYSE AMTD Fri, May 27, 2022 8.76 8.76 8.40 8.46
710 NYSE AMTD Thu, May 26, 2022 9.00 9.06 8.40 9.06
709 NYSE AMTD Wed, May 25, 2022 8.10 8.94 8.10 8.94
708 NYSE AMTD Tue, May 24, 2022 8.34 8.34 8.10 8.28
707 NYSE AMTD Mon, May 23, 2022 8.52 8.52 8.34 8.40
706 NYSE AMTD Fri, May 20, 2022 8.40 8.58 7.92 8.52
705 NYSE AMTD Thu, May 19, 2022 9.18 9.18 8.46 8.58
704 NYSE AMTD Wed, May 18, 2022 10.38 10.68 8.40 9.00
703 NYSE AMTD Tue, May 17, 2022 10.86 11.10 9.96 10.38
702 NYSE AMTD Mon, May 16, 2022 11.76 11.76 10.50 10.98
701 NYSE AMTD Fri, May 13, 2022 10.98 11.40 10.50 11.40
700 NYSE AMTD Thu, May 12, 2022 11.76 12.06 11.10 11.22
699 NYSE AMTD Wed, May 11, 2022 12.00 12.78 12.00 12.06
698 NYSE AMTD Tue, May 10, 2022 12.06 12.90 12.06 12.12
697 NYSE AMTD Mon, May 9, 2022 12.30 12.48 12.06 12.24
696 NYSE AMTD Fri, May 6, 2022 12.48 13.20 12.18 12.48
695 NYSE AMTD Thu, May 5, 2022 13.20 13.74 12.18 12.48
694 NYSE AMTD Wed, May 4, 2022 12.84 13.32 12.18 13.08
693 NYSE AMTD Tue, May 3, 2022 12.90 13.56 12.60 13.02
692 NYSE AMTD Mon, May 2, 2022 13.80 13.80 12.60 13.14
691 NYSE AMTD Fri, Apr 29, 2022 13.44 13.80 12.72 13.80
690 NYSE AMTD Thu, Apr 28, 2022 13.68 13.74 12.72 13.26
689 NYSE AMTD Wed, Apr 27, 2022 13.20 14.16 12.66 13.14
688 NYSE AMTD Tue, Apr 26, 2022 13.25 13.80 13.20 13.26
687 NYSE AMTD Mon, Apr 25, 2022 15.24 15.24 12.12 13.20
686 NYSE AMTD Fri, Apr 22, 2022 14.10 14.82 13.68 14.28
685 NYSE AMTD Thu, Apr 21, 2022 14.58 14.58 13.38 13.56
684 NYSE AMTD Wed, Apr 20, 2022 14.52 15.36 12.90 15.06
683 NYSE AMTD Tue, Apr 19, 2022 13.92 15.54 13.80 14.70
682 NYSE AMTD Mon, Apr 18, 2022 13.62 14.34 13.32 14.34
681 NYSE AMTD Thu, Apr 14, 2022 13.38 14.04 13.26 13.74
680 NYSE AMTD Wed, Apr 13, 2022 13.56 13.80 13.26 13.62
679 NYSE AMTD Tue, Apr 12, 2022 14.04 14.22 13.20 13.68
678 NYSE AMTD Mon, Apr 11, 2022 13.56 14.22 13.20 14.22
677 NYSE AMTD Fri, Apr 8, 2022 13.56 13.74 13.44 13.74
676 NYSE AMTD Thu, Apr 7, 2022 13.92 13.92 13.50 13.74
675 NYSE AMTD Wed, Apr 6, 2022 13.80 14.28 13.32 14.28
674 NYSE AMTD Tue, Apr 5, 2022 14.04 14.34 13.50 13.92
673 NYSE AMTD Mon, Apr 4, 2022 14.28 14.34 13.50 14.34
672 NYSE AMTD Fri, Apr 1, 2022 13.98 14.34 13.44 13.98
671 NYSE AMTD Thu, Mar 31, 2022 14.70 14.70 13.62 14.22
670 NYSE AMTD Wed, Mar 30, 2022 14.40 14.52 14.22 14.52
669 NYSE AMTD Tue, Mar 29, 2022 14.28 14.88 14.22 14.70
668 NYSE AMTD Mon, Mar 28, 2022 14.70 15.44 14.10 14.58
667 NYSE AMTD Fri, Mar 25, 2022 16.38 16.38 13.20 16.20
666 NYSE AMTD Thu, Mar 24, 2022 15.48 15.48 14.64 15.12
665 NYSE AMTD Wed, Mar 23, 2022 15.12 15.30 14.70 15.18
664 NYSE AMTD Tue, Mar 22, 2022 15.30 15.60 14.70 15.30
663 NYSE AMTD Mon, Mar 21, 2022 15.30 15.60 15.12 15.42
662 NYSE AMTD Fri, Mar 18, 2022 16.56 16.56 14.46 15.12
661 NYSE AMTD Thu, Mar 17, 2022 16.44 17.52 14.40 15.24
660 NYSE AMTD Wed, Mar 16, 2022 16.80 17.06 15.90 16.56
659 NYSE AMTD Tue, Mar 15, 2022 17.04 17.64 16.02 16.92
658 NYSE AMTD Mon, Mar 14, 2022 17.88 18.24 16.32 17.28
657 NYSE AMTD Fri, Mar 11, 2022 17.34 19.14 17.34 18.30
656 NYSE AMTD Thu, Mar 10, 2022 17.76 19.20 16.02 17.16
655 NYSE AMTD Wed, Mar 9, 2022 16.98 19.45 16.74 18.24
654 NYSE AMTD Tue, Mar 8, 2022 17.40 17.58 16.26 17.40
653 NYSE AMTD Mon, Mar 7, 2022 16.80 17.94 15.61 17.94
652 NYSE AMTD Fri, Mar 4, 2022 19.32 19.68 17.46 18.42
651 NYSE AMTD Thu, Mar 3, 2022 18.24 19.80 18.24 18.78
650 NYSE AMTD Wed, Mar 2, 2022 19.02 20.22 18.00 19.92
649 NYSE AMTD Tue, Mar 1, 2022 20.46 21.41 18.66 20.34
648 NYSE AMTD Mon, Feb 28, 2022 23.10 23.10 19.86 21.18
647 NYSE AMTD Fri, Feb 25, 2022 23.04 23.76 21.00 22.62
646 NYSE AMTD Thu, Feb 24, 2022 32.04 32.22 20.22 23.64
645 NYSE AMTD Wed, Feb 23, 2022 23.58 47.46 21.48 41.22
644 NYSE AMTD Tue, Feb 22, 2022 23.52 23.52 21.85 23.10
643 NYSE AMTD Fri, Feb 18, 2022 22.14 22.80 21.12 22.80
642 NYSE AMTD Thu, Feb 17, 2022 22.50 22.98 21.78 22.80
641 NYSE AMTD Wed, Feb 16, 2022 22.92 23.41 22.68 22.98
640 NYSE AMTD Tue, Feb 15, 2022 23.28 23.58 22.56 23.58
639 NYSE AMTD Mon, Feb 14, 2022 24.00 24.30 22.80 23.58
638 NYSE AMTD Fri, Feb 11, 2022 25.32 25.32 24.06 24.24
637 NYSE AMTD Thu, Feb 10, 2022 24.00 25.02 23.16 24.72
636 NYSE AMTD Wed, Feb 9, 2022 25.50 25.50 24.06 24.48
635 NYSE AMTD Tue, Feb 8, 2022 24.60 25.49 24.06 25.38
634 NYSE AMTD Mon, Feb 7, 2022 24.66 25.62 24.42 25.50
633 NYSE AMTD Fri, Feb 4, 2022 24.48 25.80 24.43 25.32
632 NYSE AMTD Thu, Feb 3, 2022 24.96 25.80 24.42 25.08
631 NYSE AMTD Wed, Feb 2, 2022 24.84 26.23 24.30 25.50
630 NYSE AMTD Tue, Feb 1, 2022 24.60 25.80 23.88 25.38
629 NYSE AMTD Mon, Jan 31, 2022 18.00 25.20 16.26 23.76
628 NYSE AMTD Fri, Jan 28, 2022 24.96 24.96 21.18 23.40
627 NYSE AMTD Thu, Jan 27, 2022 24.36 25.50 22.39 23.76
626 NYSE AMTD Wed, Jan 26, 2022 23.70 26.04 21.06 24.42
625 NYSE AMTD Tue, Jan 25, 2022 27.54 28.92 20.40 24.00
624 NYSE AMTD Mon, Jan 24, 2022 23.70 28.50 16.56 25.80
623 NYSE AMTD Fri, Jan 21, 2022 32.76 41.40 26.40 30.60
622 NYSE AMTD Thu, Jan 20, 2022 24.84 28.20 24.84 28.20
621 NYSE AMTD Wed, Jan 19, 2022 24.90 24.90 22.05 24.18
620 NYSE AMTD Tue, Jan 18, 2022 24.42 25.20 24.03 25.02
619 NYSE AMTD Fri, Jan 14, 2022 24.84 25.50 23.64 25.20
618 NYSE AMTD Thu, Jan 13, 2022 25.02 26.40 24.60 24.84
617 NYSE AMTD Wed, Jan 12, 2022 24.42 26.04 24.30 25.08
616 NYSE AMTD Tue, Jan 11, 2022 20.88 25.26 20.88 24.42
615 NYSE AMTD Mon, Jan 10, 2022 19.32 21.00 19.32 21.00
614 NYSE AMTD Fri, Jan 7, 2022 19.44 19.62 19.44 19.62
613 NYSE AMTD Thu, Jan 6, 2022 19.14 19.32 18.84 19.32
612 NYSE AMTD Wed, Jan 5, 2022 19.32 19.32 19.02 19.32
611 NYSE AMTD Tue, Jan 4, 2022 19.02 19.32 19.00 19.32
610 NYSE AMTD Mon, Jan 3, 2022 18.96 19.02 18.94 19.02
609 NYSE AMTD Fri, Dec 31, 2021 18.66 19.02 18.66 19.02
608 NYSE AMTD Thu, Dec 30, 2021 18.36 18.66 18.12 18.66
607 NYSE AMTD Wed, Dec 29, 2021 18.42 18.42 18.00 18.36
606 NYSE AMTD Tue, Dec 28, 2021 18.60 18.78 18.48 18.66
605 NYSE AMTD Mon, Dec 27, 2021 19.02 19.02 18.66 18.96
604 NYSE AMTD Thu, Dec 23, 2021 18.96 19.02 18.66 19.02
603 NYSE AMTD Wed, Dec 22, 2021 18.84 18.96 18.80 18.96
602 NYSE AMTD Tue, Dec 21, 2021 18.84 18.84 18.51 18.84
601 NYSE AMTD Mon, Dec 20, 2021 18.48 18.84 18.48 18.84
600 NYSE AMTD Fri, Dec 17, 2021 19.38 19.38 18.99 19.20
599 NYSE AMTD Thu, Dec 16, 2021 18.78 19.38 18.78 19.38
598 NYSE AMTD Wed, Dec 15, 2021 18.90 19.20 18.54 19.02
597 NYSE AMTD Tue, Dec 14, 2021 19.26 19.26 18.84 19.20
596 NYSE AMTD Mon, Dec 13, 2021 19.38 19.38 19.20 19.26
595 NYSE AMTD Fri, Dec 10, 2021 19.26 19.44 19.26 19.44
594 NYSE AMTD Thu, Dec 9, 2021 19.08 19.44 19.08 19.44
593 NYSE AMTD Wed, Dec 8, 2021 19.08 19.44 19.08 19.38
592 NYSE AMTD Tue, Dec 7, 2021 18.75 19.44 18.75 19.32
591 NYSE AMTD Mon, Dec 6, 2021 19.38 19.44 19.24 19.44
590 NYSE AMTD Fri, Dec 3, 2021 18.63 19.50 18.57 19.50
589 NYSE AMTD Thu, Dec 2, 2021 19.14 19.20 18.54 19.20
588 NYSE AMTD Wed, Dec 1, 2021 20.04 20.04 18.96 19.38
587 NYSE AMTD Tue, Nov 30, 2021 19.80 20.04 19.80 20.04
586 NYSE AMTD Mon, Nov 29, 2021 20.16 20.16 19.93 20.10
585 NYSE AMTD Fri, Nov 26, 2021 20.10 20.28 20.10 20.22
584 NYSE AMTD Wed, Nov 24, 2021 20.10 20.28 20.04 20.10
583 NYSE AMTD Tue, Nov 23, 2021 20.40 20.40 20.04 20.40
582 NYSE AMTD Mon, Nov 22, 2021 20.58 20.58 20.52 20.58
581 NYSE AMTD Fri, Nov 19, 2021 20.76 20.82 20.28 20.64
580 NYSE AMTD Thu, Nov 18, 2021 21.00 21.11 20.40 20.94
579 NYSE AMTD Wed, Nov 17, 2021 21.09 21.18 21.04 21.18
578 NYSE AMTD Tue, Nov 16, 2021 21.21 21.21 21.12 21.18
577 NYSE AMTD Mon, Nov 15, 2021 21.24 21.24 21.18 21.24
576 NYSE AMTD Fri, Nov 12, 2021 21.06 21.48 21.06 21.42
575 NYSE AMTD Thu, Nov 11, 2021 21.06 21.24 21.06 21.24
574 NYSE AMTD Wed, Nov 10, 2021 21.60 21.60 21.00 21.30
573 NYSE AMTD Tue, Nov 9, 2021 21.60 21.96 21.20 21.78
572 NYSE AMTD Mon, Nov 8, 2021 22.26 22.26 21.67 22.08
571 NYSE AMTD Fri, Nov 5, 2021 22.80 22.80 22.14 22.44
570 NYSE AMTD Thu, Nov 4, 2021 22.98 23.22 22.74 22.80
569 NYSE AMTD Wed, Nov 3, 2021 23.28 23.28 23.12 23.22
568 NYSE AMTD Tue, Nov 2, 2021 23.46 23.46 22.79 23.28
567 NYSE AMTD Mon, Nov 1, 2021 23.22 24.00 22.86 23.46
566 NYSE AMTD Fri, Oct 29, 2021 22.20 22.38 22.20 22.38
565 NYSE AMTD Thu, Oct 28, 2021 22.68 22.68 22.14 22.44
564 NYSE AMTD Wed, Oct 27, 2021 23.58 23.58 22.50 22.92
563 NYSE AMTD Tue, Oct 26, 2021 23.52 23.64 23.37 23.58
562 NYSE AMTD Mon, Oct 25, 2021 23.88 23.88 23.34 23.52
561 NYSE AMTD Fri, Oct 22, 2021 23.76 24.06 23.70 23.88
560 NYSE AMTD Thu, Oct 21, 2021 23.70 24.42 23.60 24.00
559 NYSE AMTD Wed, Oct 20, 2021 23.70 23.94 23.40 23.70
558 NYSE AMTD Tue, Oct 19, 2021 23.88 24.00 23.76 23.94
557 NYSE AMTD Mon, Oct 18, 2021 24.06 24.06 23.76 24.00
556 NYSE AMTD Fri, Oct 15, 2021 25.20 25.20 23.16 24.06
555 NYSE AMTD Thu, Oct 14, 2021 25.44 25.44 25.08 25.38
554 NYSE AMTD Wed, Oct 13, 2021 25.98 25.98 25.21 25.50
553 NYSE AMTD Tue, Oct 12, 2021 26.10 26.10 25.38 25.98
552 NYSE AMTD Mon, Oct 11, 2021 26.16 26.16 25.92 26.10
551 NYSE AMTD Fri, Oct 8, 2021 26.16 26.16 25.74 26.16
550 NYSE AMTD Thu, Oct 7, 2021 25.92 26.16 25.62 26.16
549 NYSE AMTD Wed, Oct 6, 2021 25.86 26.16 25.86 26.16
548 NYSE AMTD Tue, Oct 5, 2021 26.40 26.40 25.56 26.22
547 NYSE AMTD Mon, Oct 4, 2021 26.64 26.64 25.74 26.40
546 NYSE AMTD Fri, Oct 1, 2021 27.00 27.60 26.52 27.12
545 NYSE AMTD Thu, Sep 30, 2021 27.42 29.28 26.58 27.00
544 NYSE AMTD Wed, Sep 29, 2021 29.04 30.54 29.04 30.42
543 NYSE AMTD Tue, Sep 28, 2021 30.66 30.66 30.48 30.60
542 NYSE AMTD Mon, Sep 27, 2021 30.42 30.90 28.50 30.90
541 NYSE AMTD Fri, Sep 24, 2021 30.72 30.90 30.72 30.90
540 NYSE AMTD Thu, Sep 23, 2021 30.90 31.02 30.90 31.02
539 NYSE AMTD Wed, Sep 22, 2021 30.72 30.90 30.72 30.90
538 NYSE AMTD Tue, Sep 21, 2021 31.68 31.74 29.10 31.50
537 NYSE AMTD Mon, Sep 20, 2021 33.48 33.48 31.80 31.80
536 NYSE AMTD Fri, Sep 17, 2021 33.48 33.48 33.48 33.48
535 NYSE AMTD Thu, Sep 16, 2021 32.82 33.48 32.82 33.48
534 NYSE AMTD Wed, Sep 15, 2021 32.40 33.30 32.40 33.30
533 NYSE AMTD Tue, Sep 14, 2021 32.28 32.40 32.28 32.40
532 NYSE AMTD Mon, Sep 13, 2021 31.92 32.28 31.92 32.28
531 NYSE AMTD Fri, Sep 10, 2021 31.92 32.16 31.80 32.16
530 NYSE AMTD Thu, Sep 9, 2021 31.98 32.16 31.98 32.16
529 NYSE AMTD Wed, Sep 8, 2021 32.16 32.40 32.10 32.40
528 NYSE AMTD Tue, Sep 7, 2021 32.82 32.82 31.80 32.40
527 NYSE AMTD Fri, Sep 3, 2021 33.00 33.00 33.00 33.00
526 NYSE AMTD Thu, Sep 2, 2021 33.06 33.72 33.06 33.30
525 NYSE AMTD Wed, Sep 1, 2021 33.48 33.48 33.35 33.48
524 NYSE AMTD Tue, Aug 31, 2021 33.60 33.60 33.48 33.48
523 NYSE AMTD Mon, Aug 30, 2021 33.72 33.72 33.57 33.60
522 NYSE AMTD Fri, Aug 27, 2021 34.20 34.20 33.62 34.20
521 NYSE AMTD Thu, Aug 26, 2021 34.32 34.32 34.20 34.20
520 NYSE AMTD Wed, Aug 25, 2021 34.20 34.32 34.20 34.32
519 NYSE AMTD Tue, Aug 24, 2021 33.84 34.20 33.84 34.20
518 NYSE AMTD Mon, Aug 23, 2021 33.96 34.20 33.96 34.20
517 NYSE AMTD Fri, Aug 20, 2021 33.60 34.56 33.60 34.56
516 NYSE AMTD Thu, Aug 19, 2021 33.78 34.32 32.94 34.32
515 NYSE AMTD Wed, Aug 18, 2021 33.72 34.20 33.72 34.20
514 NYSE AMTD Tue, Aug 17, 2021 33.54 34.32 33.06 34.20
513 NYSE AMTD Mon, Aug 16, 2021 34.20 34.20 32.85 34.20
512 NYSE AMTD Fri, Aug 13, 2021 34.14 34.20 34.14 34.20
511 NYSE AMTD Thu, Aug 12, 2021 34.80 35.10 34.26 34.26
510 NYSE AMTD Wed, Aug 11, 2021 35.28 35.34 34.46 35.10
509 NYSE AMTD Tue, Aug 10, 2021 36.30 36.30 34.98 35.40
508 NYSE AMTD Mon, Aug 9, 2021 37.20 37.20 36.06 36.66
507 NYSE AMTD Fri, Aug 6, 2021 34.92 37.20 34.92 37.20
506 NYSE AMTD Thu, Aug 5, 2021 33.36 34.92 33.36 34.92
505 NYSE AMTD Wed, Aug 4, 2021 34.56 34.56 34.16 34.20
504 NYSE AMTD Tue, Aug 3, 2021 31.50 34.68 31.50 34.68
503 NYSE AMTD Mon, Aug 2, 2021 34.20 34.20 33.60 34.20
502 NYSE AMTD Fri, Jul 30, 2021 34.32 34.32 33.42 34.20
501 NYSE AMTD Thu, Jul 29, 2021 34.43 34.80 32.52 34.32
500 NYSE AMTD Wed, Jul 28, 2021 34.80 34.86 34.31 34.80
499 NYSE AMTD Tue, Jul 27, 2021 34.80 34.98 34.80 34.80
498 NYSE AMTD Mon, Jul 26, 2021 35.46 35.88 34.87 35.16
497 NYSE AMTD Fri, Jul 23, 2021 36.30 36.30 35.76 35.76
496 NYSE AMTD Thu, Jul 22, 2021 36.12 36.30 36.12 36.30
495 NYSE AMTD Wed, Jul 21, 2021 35.94 36.30 35.94 36.12
494 NYSE AMTD Tue, Jul 20, 2021 35.94 36.60 35.94 36.30
493 NYSE AMTD Mon, Jul 19, 2021 36.48 36.48 35.52 35.94
492 NYSE AMTD Fri, Jul 16, 2021 37.26 37.26 36.72 36.72
491 NYSE AMTD Thu, Jul 15, 2021 36.90 36.90 36.90 36.90
490 NYSE AMTD Wed, Jul 14, 2021 36.66 36.90 36.22 36.90
489 NYSE AMTD Tue, Jul 13, 2021 36.60 37.20 36.24 36.66
488 NYSE AMTD Mon, Jul 12, 2021 36.93 37.80 36.27 37.08
487 NYSE AMTD Fri, Jul 9, 2021 35.46 37.80 35.40 37.80
486 NYSE AMTD Thu, Jul 8, 2021 36.90 38.10 36.18 38.04
485 NYSE AMTD Wed, Jul 7, 2021 37.38 38.40 37.20 37.62
484 NYSE AMTD Tue, Jul 6, 2021 39.06 39.06 37.26 37.86
483 NYSE AMTD Fri, Jul 2, 2021 38.28 39.60 37.08 39.60
482 NYSE AMTD Thu, Jul 1, 2021 37.98 38.40 36.90 38.40
481 NYSE AMTD Wed, Jun 30, 2021 38.88 38.88 36.48 36.66
480 NYSE AMTD Tue, Jun 29, 2021 37.44 38.70 37.44 38.40
479 NYSE AMTD Mon, Jun 28, 2021 38.70 38.70 37.20 37.44
478 NYSE AMTD Fri, Jun 25, 2021 39.42 39.54 38.10 38.82
477 NYSE AMTD Thu, Jun 24, 2021 40.32 41.28 36.84 39.36
476 NYSE AMTD Wed, Jun 23, 2021 39.96 40.80 39.78 40.80
475 NYSE AMTD Tue, Jun 22, 2021 40.02 41.46 39.90 39.96
474 NYSE AMTD Mon, Jun 21, 2021 40.26 41.64 40.26 40.68
473 NYSE AMTD Fri, Jun 18, 2021 40.98 40.98 40.38 40.80
472 NYSE AMTD Thu, Jun 17, 2021 40.80 41.88 40.46 41.88
471 NYSE AMTD Wed, Jun 16, 2021 43.50 43.50 40.80 41.16
470 NYSE AMTD Tue, Jun 15, 2021 43.50 43.50 40.87 41.40
469 NYSE AMTD Mon, Jun 14, 2021 43.50 43.50 41.03 41.70
468 NYSE AMTD Fri, Jun 11, 2021 41.40 41.40 40.28 41.34
467 NYSE AMTD Thu, Jun 10, 2021 41.10 41.10 40.26 41.10
466 NYSE AMTD Wed, Jun 9, 2021 43.50 43.50 40.95 41.28
465 NYSE AMTD Tue, Jun 8, 2021 40.50 41.52 40.50 41.34
464 NYSE AMTD Mon, Jun 7, 2021 40.56 41.34 40.50 41.34
463 NYSE AMTD Fri, Jun 4, 2021 39.84 41.40 39.84 41.40
462 NYSE AMTD Thu, Jun 3, 2021 40.37 42.00 40.37 42.00
461 NYSE AMTD Wed, Jun 2, 2021 41.04 41.76 40.24 41.76
460 NYSE AMTD Tue, Jun 1, 2021 41.58 42.00 40.13 42.00
459 NYSE AMTD Fri, May 28, 2021 39.66 41.88 39.30 41.88
458 NYSE AMTD Thu, May 27, 2021 40.08 40.80 38.88 40.80
457 NYSE AMTD Wed, May 26, 2021 40.80 40.80 39.36 40.80
456 NYSE AMTD Tue, May 25, 2021 41.10 41.10 39.54 40.80
455 NYSE AMTD Mon, May 24, 2021 42.00 42.14 39.36 41.10
454 NYSE AMTD Fri, May 21, 2021 39.00 42.00 39.00 42.00
453 NYSE AMTD Thu, May 20, 2021 39.08 41.28 39.08 39.48
452 NYSE AMTD Wed, May 19, 2021 41.22 42.60 41.22 42.60
451 NYSE AMTD Tue, May 18, 2021 41.04 42.00 41.04 42.00
450 NYSE AMTD Mon, May 17, 2021 40.68 41.52 40.68 41.40
449 NYSE AMTD Fri, May 14, 2021 40.92 41.76 39.60 41.76
448 NYSE AMTD Thu, May 13, 2021 41.10 42.00 39.66 42.00
447 NYSE AMTD Wed, May 12, 2021 41.70 41.70 41.40 41.40
446 NYSE AMTD Tue, May 11, 2021 40.08 41.64 40.08 41.64
445 NYSE AMTD Mon, May 10, 2021 40.68 41.82 39.66 41.70
444 NYSE AMTD Fri, May 7, 2021 40.98 41.13 40.32 40.98
443 NYSE AMTD Thu, May 6, 2021 40.50 42.00 39.48 41.82
442 NYSE AMTD Wed, May 5, 2021 41.16 41.40 40.74 40.74
441 NYSE AMTD Tue, May 4, 2021 42.00 42.00 41.40 41.70
440 NYSE AMTD Mon, May 3, 2021 41.34 42.18 41.12 41.70
439 NYSE AMTD Fri, Apr 30, 2021 42.96 44.16 41.22 42.00
438 NYSE AMTD Thu, Apr 29, 2021 41.34 43.68 41.22 43.68
437 NYSE AMTD Wed, Apr 28, 2021 42.00 42.60 40.98 42.60
436 NYSE AMTD Tue, Apr 27, 2021 42.24 43.50 41.34 42.60
435 NYSE AMTD Mon, Apr 26, 2021 43.26 43.26 41.34 42.90
434 NYSE AMTD Fri, Apr 23, 2021 41.58 43.44 41.10 42.60
433 NYSE AMTD Thu, Apr 22, 2021 43.26 43.27 40.98 40.98
432 NYSE AMTD Wed, Apr 21, 2021 42.42 43.26 41.16 41.16
431 NYSE AMTD Tue, Apr 20, 2021 41.52 43.80 40.50 43.80
430 NYSE AMTD Mon, Apr 19, 2021 41.46 43.14 41.28 42.90
429 NYSE AMTD Fri, Apr 16, 2021 43.80 43.98 40.92 41.94
428 NYSE AMTD Thu, Apr 15, 2021 43.02 45.00 43.02 44.94
427 NYSE AMTD Wed, Apr 14, 2021 43.56 44.94 42.12 43.62
426 NYSE AMTD Tue, Apr 13, 2021 44.70 45.00 42.90 45.00
425 NYSE AMTD Mon, Apr 12, 2021 43.68 45.00 42.06 45.00
424 NYSE AMTD Fri, Apr 9, 2021 45.00 45.00 43.20 45.00
423 NYSE AMTD Thu, Apr 8, 2021 43.20 44.94 43.20 44.94
422 NYSE AMTD Wed, Apr 7, 2021 44.28 45.54 42.78 45.54
421 NYSE AMTD Tue, Apr 6, 2021 41.40 44.16 41.40 44.16
420 NYSE AMTD Mon, Apr 5, 2021 41.46 42.18 40.20 41.82
419 NYSE AMTD Thu, Apr 1, 2021 41.82 42.30 40.91 42.24
418 NYSE AMTD Wed, Mar 31, 2021 43.80 43.80 40.56 43.20
417 NYSE AMTD Tue, Mar 30, 2021 39.36 42.72 39.36 42.72
416 NYSE AMTD Mon, Mar 29, 2021 41.34 41.34 38.58 40.20
415 NYSE AMTD Fri, Mar 26, 2021 42.24 43.74 40.80 41.34
414 NYSE AMTD Thu, Mar 25, 2021 42.12 42.41 39.21 41.82
413 NYSE AMTD Wed, Mar 24, 2021 43.44 44.19 42.42 42.90
412 NYSE AMTD Tue, Mar 23, 2021 43.20 44.70 43.20 43.92
411 NYSE AMTD Mon, Mar 22, 2021 41.64 45.18 41.64 44.22
410 NYSE AMTD Fri, Mar 19, 2021 42.66 42.66 40.62 42.36
409 NYSE AMTD Thu, Mar 18, 2021 44.82 45.00 42.30 42.90
408 NYSE AMTD Wed, Mar 17, 2021 43.92 44.88 42.72 44.58
407 NYSE AMTD Tue, Mar 16, 2021 44.40 45.30 42.98 43.92
406 NYSE AMTD Mon, Mar 15, 2021 43.80 45.00 43.33 45.00
405 NYSE AMTD Fri, Mar 12, 2021 44.46 45.36 43.68 44.70
404 NYSE AMTD Thu, Mar 11, 2021 45.00 47.10 44.10 44.88
403 NYSE AMTD Wed, Mar 10, 2021 44.22 45.00 41.70 44.70
402 NYSE AMTD Tue, Mar 9, 2021 43.98 48.00 41.07 44.88
401 NYSE AMTD Mon, Mar 8, 2021 35.76 58.50 30.48 42.96
400 NYSE AMTD Fri, Mar 5, 2021 27.60 46.80 27.06 39.00
399 NYSE AMTD Thu, Mar 4, 2021 30.90 31.20 25.56 28.56
398 NYSE AMTD Wed, Mar 3, 2021 34.20 34.20 32.52 33.60
397 NYSE AMTD Tue, Mar 2, 2021 35.22 35.22 33.90 34.20
396 NYSE AMTD Mon, Mar 1, 2021 34.20 34.50 33.06 33.90
395 NYSE AMTD Fri, Feb 26, 2021 34.20 34.20 33.88 34.20
394 NYSE AMTD Thu, Feb 25, 2021 34.14 34.20 34.02 34.14
393 NYSE AMTD Wed, Feb 24, 2021 34.20 34.20 34.06 34.20
392 NYSE AMTD Tue, Feb 23, 2021 34.20 34.20 34.02 34.20
391 NYSE AMTD Mon, Feb 22, 2021 34.20 34.38 33.90 34.20
390 NYSE AMTD Fri, Feb 19, 2021 34.98 35.10 34.50 35.10
389 NYSE AMTD Thu, Feb 18, 2021 35.10 35.70 33.72 35.10
388 NYSE AMTD Wed, Feb 17, 2021 36.78 37.98 35.58 36.00
387 NYSE AMTD Tue, Feb 16, 2021 36.54 37.20 35.46 37.20
386 NYSE AMTD Fri, Feb 12, 2021 36.48 36.77 35.52 35.58
385 NYSE AMTD Thu, Feb 11, 2021 37.20 37.20 35.76 37.20
384 NYSE AMTD Wed, Feb 10, 2021 36.00 37.20 35.16 37.20
383 NYSE AMTD Tue, Feb 9, 2021 35.82 36.00 35.82 36.00
382 NYSE AMTD Mon, Feb 8, 2021 37.20 37.32 35.39 36.00
381 NYSE AMTD Fri, Feb 5, 2021 38.40 38.40 37.80 38.10
380 NYSE AMTD Thu, Feb 4, 2021 38.28 38.40 37.60 38.28
379 NYSE AMTD Wed, Feb 3, 2021 39.00 39.00 37.56 37.80
378 NYSE AMTD Tue, Feb 2, 2021 38.82 39.00 36.96 39.00
377 NYSE AMTD Mon, Feb 1, 2021 39.00 39.30 36.90 37.44
376 NYSE AMTD Fri, Jan 29, 2021 38.58 39.00 38.58 39.00
375 NYSE AMTD Thu, Jan 28, 2021 39.00 39.00 38.85 39.00
374 NYSE AMTD Wed, Jan 27, 2021 39.00 39.00 39.00 39.00
373 NYSE AMTD Tue, Jan 26, 2021 39.00 39.00 38.90 39.00
372 NYSE AMTD Mon, Jan 25, 2021 37.56 39.00 37.56 39.00
371 NYSE AMTD Fri, Jan 22, 2021 38.40 39.00 38.40 39.00
370 NYSE AMTD Thu, Jan 21, 2021 39.00 39.00 38.89 39.00
369 NYSE AMTD Wed, Jan 20, 2021 39.00 39.00 38.40 39.00
368 NYSE AMTD Tue, Jan 19, 2021 39.00 39.00 38.76 39.00
367 NYSE AMTD Fri, Jan 15, 2021 39.18 39.60 39.12 39.60
366 NYSE AMTD Thu, Jan 14, 2021 39.60 39.60 39.18 39.18
365 NYSE AMTD Wed, Jan 13, 2021 38.40 39.36 38.16 39.36
364 NYSE AMTD Tue, Jan 12, 2021 39.60 39.60 38.04 39.60
363 NYSE AMTD Mon, Jan 11, 2021 39.60 39.60 39.30 39.60
362 NYSE AMTD Fri, Jan 8, 2021 39.60 39.60 39.30 39.60
361 NYSE AMTD Thu, Jan 7, 2021 39.48 39.60 38.63 39.60
360 NYSE AMTD Wed, Jan 6, 2021 39.60 39.60 38.58 39.00
359 NYSE AMTD Tue, Jan 5, 2021 39.60 39.60 39.06 39.60
358 NYSE AMTD Mon, Jan 4, 2021 39.54 39.60 39.12 39.60
357 NYSE AMTD Thu, Dec 31, 2020 39.60 39.60 38.82 39.60
356 NYSE AMTD Wed, Dec 30, 2020 39.60 39.60 39.18 39.60
355 NYSE AMTD Tue, Dec 29, 2020 38.76 39.60 38.70 39.60
354 NYSE AMTD Mon, Dec 28, 2020 39.60 39.60 39.36 39.60
353 NYSE AMTD Thu, Dec 24, 2020 39.60 39.60 39.60 39.60
352 NYSE AMTD Wed, Dec 23, 2020 39.12 39.60 38.64 39.60
351 NYSE AMTD Tue, Dec 22, 2020 39.60 39.60 39.45 39.60
350 NYSE AMTD Mon, Dec 21, 2020 40.20 40.20 39.60 40.20
349 NYSE AMTD Fri, Dec 18, 2020 40.20 40.20 39.81 40.20
348 NYSE AMTD Thu, Dec 17, 2020 38.88 41.75 38.86 41.75
347 NYSE AMTD Wed, Dec 16, 2020 36.88 39.00 36.88 39.00
346 NYSE AMTD Tue, Dec 15, 2020 38.82 39.00 38.70 39.00
345 NYSE AMTD Mon, Dec 14, 2020 39.00 39.00 36.18 39.00
344 NYSE AMTD Fri, Dec 11, 2020 39.00 39.00 38.76 39.00
343 NYSE AMTD Thu, Dec 10, 2020 39.75 39.75 39.00 39.00
342 NYSE AMTD Wed, Dec 9, 2020 39.42 39.42 39.12 39.12
341 NYSE AMTD Tue, Dec 8, 2020 39.42 39.42 38.76 39.00
340 NYSE AMTD Mon, Dec 7, 2020 39.90 39.90 39.75 39.90
339 NYSE AMTD Fri, Dec 4, 2020 39.90 39.90 39.90 39.90
338 NYSE AMTD Thu, Dec 3, 2020 39.90 39.90 39.74 39.74
337 NYSE AMTD Wed, Dec 2, 2020 39.84 39.90 39.84 39.90
336 NYSE AMTD Tue, Dec 1, 2020 39.90 39.90 39.69 39.84
335 NYSE AMTD Mon, Nov 30, 2020 39.90 39.90 39.38 39.90
334 NYSE AMTD Fri, Nov 27, 2020 39.72 39.90 39.30 39.90
333 NYSE AMTD Wed, Nov 25, 2020 39.90 39.90 34.80 39.90
332 NYSE AMTD Tue, Nov 24, 2020 39.75 39.90 39.72 39.90
331 NYSE AMTD Mon, Nov 23, 2020 39.90 39.90 39.87 39.90
330 NYSE AMTD Fri, Nov 20, 2020 40.20 40.20 39.95 40.14
329 NYSE AMTD Thu, Nov 19, 2020 40.20 40.20 39.60 40.20
328 NYSE AMTD Wed, Nov 18, 2020 39.84 40.20 39.75 40.20
327 NYSE AMTD Tue, Nov 17, 2020 40.20 40.20 40.20 40.20
326 NYSE AMTD Mon, Nov 16, 2020 39.54 40.20 39.54 40.20
325 NYSE AMTD Fri, Nov 13, 2020 39.84 40.20 39.84 40.20
324 NYSE AMTD Thu, Nov 12, 2020 40.20 40.20 40.20 40.20
323 NYSE AMTD Wed, Nov 11, 2020 40.20 40.20 40.18 40.20
322 NYSE AMTD Tue, Nov 10, 2020 40.50 40.50 39.36 40.50
321 NYSE AMTD Mon, Nov 9, 2020 40.50 42.00 40.20 40.38
320 NYSE AMTD Fri, Nov 6, 2020 40.50 40.50 40.50 40.50
319 NYSE AMTD Thu, Nov 5, 2020 40.80 40.80 40.80 40.80
318 NYSE AMTD Wed, Nov 4, 2020 41.10 41.10 40.80 41.10
317 NYSE AMTD Tue, Nov 3, 2020 42.00 42.00 41.69 41.88
316 NYSE AMTD Mon, Nov 2, 2020 42.00 42.30 42.00 42.30
315 NYSE AMTD Fri, Oct 30, 2020 41.64 42.30 41.64 42.30
314 NYSE AMTD Thu, Oct 29, 2020 41.58 42.00 41.58 41.94
313 NYSE AMTD Wed, Oct 28, 2020 41.94 41.94 40.86 41.94
312 NYSE AMTD Tue, Oct 27, 2020 41.94 41.94 41.46 41.94
311 NYSE AMTD Mon, Oct 26, 2020 41.46 42.00 41.46 41.64
310 NYSE AMTD Fri, Oct 23, 2020 42.00 42.30 37.20 42.30
309 NYSE AMTD Thu, Oct 22, 2020 42.00 42.00 42.00 42.00
308 NYSE AMTD Wed, Oct 21, 2020 41.46 42.30 41.46 42.30
307 NYSE AMTD Tue, Oct 20, 2020 42.00 42.00 41.10 42.00
306 NYSE AMTD Mon, Oct 19, 2020 41.94 42.00 41.94 42.00
305 NYSE AMTD Fri, Oct 16, 2020 41.94 42.00 41.70 42.00
304 NYSE AMTD Thu, Oct 15, 2020 41.70 42.00 41.16 42.00
303 NYSE AMTD Wed, Oct 14, 2020 41.10 42.00 41.10 42.00
302 NYSE AMTD Tue, Oct 13, 2020 41.70 41.82 41.46 41.82
301 NYSE AMTD Mon, Oct 12, 2020 40.80 42.00 40.80 42.00
300 NYSE AMTD Fri, Oct 9, 2020 40.74 41.64 40.74 41.58
299 NYSE AMTD Thu, Oct 8, 2020 41.34 41.70 40.80 40.80
298 NYSE AMTD Wed, Oct 7, 2020 41.52 42.00 41.16 42.00
297 NYSE AMTD Tue, Oct 6, 2020 41.10 41.70 40.38 41.04
296 NYSE AMTD Mon, Oct 5, 2020 41.10 42.00 40.56 42.00
295 NYSE AMTD Fri, Oct 2, 2020 40.50 41.22 39.84 41.22
294 NYSE AMTD Thu, Oct 1, 2020 41.10 41.10 40.80 40.86
293 NYSE AMTD Wed, Sep 30, 2020 41.10 42.00 40.20 42.00
292 NYSE AMTD Tue, Sep 29, 2020 41.10 41.10 41.10 41.10
291 NYSE AMTD Mon, Sep 28, 2020 40.32 41.10 40.32 41.04
290 NYSE AMTD Fri, Sep 25, 2020 40.68 41.10 40.68 40.80
289 NYSE AMTD Thu, Sep 24, 2020 41.10 42.00 39.06 42.00
288 NYSE AMTD Wed, Sep 23, 2020 40.80 41.40 40.74 41.40
287 NYSE AMTD Tue, Sep 22, 2020 40.80 40.92 40.26 40.92
286 NYSE AMTD Mon, Sep 21, 2020 40.26 41.16 40.26 41.16
285 NYSE AMTD Fri, Sep 18, 2020 40.80 40.98 40.32 40.98
284 NYSE AMTD Thu, Sep 17, 2020 40.80 40.80 40.56 40.80
283 NYSE AMTD Wed, Sep 16, 2020 40.80 41.40 40.20 41.40
282 NYSE AMTD Tue, Sep 15, 2020 40.80 40.92 39.78 40.92
281 NYSE AMTD Mon, Sep 14, 2020 37.80 41.82 37.68 40.68
280 NYSE AMTD Fri, Sep 11, 2020 37.80 37.80 37.32 37.80
279 NYSE AMTD Thu, Sep 10, 2020 37.80 37.80 37.62 37.80
278 NYSE AMTD Wed, Sep 9, 2020 37.80 37.80 37.26 37.80
277 NYSE AMTD Tue, Sep 8, 2020 37.80 37.80 37.20 37.80
276 NYSE AMTD Fri, Sep 4, 2020 37.74 37.80 37.44 37.80
275 NYSE AMTD Thu, Sep 3, 2020 37.80 37.80 36.66 37.80
274 NYSE AMTD Wed, Sep 2, 2020 37.80 37.80 36.90 37.80
273 NYSE AMTD Tue, Sep 1, 2020 37.80 37.80 37.20 37.80
272 NYSE AMTD Mon, Aug 31, 2020 37.80 37.80 37.68 37.80
271 NYSE AMTD Fri, Aug 28, 2020 37.68 38.40 37.68 38.40
270 NYSE AMTD Thu, Aug 27, 2020 38.40 38.40 37.80 38.40
269 NYSE AMTD Wed, Aug 26, 2020 39.00 39.60 38.16 39.00
268 NYSE AMTD Tue, Aug 25, 2020 38.40 38.40 38.10 38.40
267 NYSE AMTD Mon, Aug 24, 2020 35.88 39.00 33.00 39.00
266 NYSE AMTD Fri, Aug 21, 2020 37.74 39.00 31.68 39.00
265 NYSE AMTD Thu, Aug 20, 2020 39.60 99.18 30.12 37.56
264 NYSE AMTD Wed, Aug 19, 2020 39.60 39.60 39.60 39.60
263 NYSE AMTD Tue, Aug 18, 2020 39.60 39.60 38.82 39.60
262 NYSE AMTD Mon, Aug 17, 2020 39.42 39.60 38.16 39.60
261 NYSE AMTD Fri, Aug 14, 2020 39.58 39.60 39.12 39.60
260 NYSE AMTD Thu, Aug 13, 2020 39.30 39.60 38.87 39.60
259 NYSE AMTD Wed, Aug 12, 2020 38.28 39.60 37.50 39.60
258 NYSE AMTD Tue, Aug 11, 2020 39.00 39.60 37.86 39.60
257 NYSE AMTD Mon, Aug 10, 2020 40.80 40.80 37.32 40.80
256 NYSE AMTD Fri, Aug 7, 2020 40.80 40.80 40.80 40.80
255 NYSE AMTD Thu, Aug 6, 2020 41.46 42.00 39.54 42.00
254 NYSE AMTD Wed, Aug 5, 2020 41.46 42.00 40.20 42.00
253 NYSE AMTD Tue, Aug 4, 2020 40.50 42.00 40.50 42.00
252 NYSE AMTD Mon, Aug 3, 2020 38.58 41.40 38.04 41.40
251 NYSE AMTD Fri, Jul 31, 2020 39.24 40.80 39.24 40.80
250 NYSE AMTD Thu, Jul 30, 2020 39.60 39.60 39.60 39.60
249 NYSE AMTD Wed, Jul 29, 2020 39.60 39.60 39.60 39.60
248 NYSE AMTD Tue, Jul 28, 2020 39.60 39.60 38.94 39.60
247 NYSE AMTD Mon, Jul 27, 2020 39.18 39.60 39.18 39.60
246 NYSE AMTD Fri, Jul 24, 2020 39.60 39.60 39.60 39.60
245 NYSE AMTD Thu, Jul 23, 2020 39.24 39.60 39.06 39.60
244 NYSE AMTD Wed, Jul 22, 2020 39.60 39.60 39.60 39.60
243 NYSE AMTD Tue, Jul 21, 2020 39.60 39.60 39.60 39.60
242 NYSE AMTD Mon, Jul 20, 2020 39.60 39.60 39.60 39.60
241 NYSE AMTD Fri, Jul 17, 2020 39.60 39.60 39.00 39.60
240 NYSE AMTD Thu, Jul 16, 2020 39.54 39.60 39.54 39.60
239 NYSE AMTD Wed, Jul 15, 2020 39.60 39.60 39.54 39.60
238 NYSE AMTD Tue, Jul 14, 2020 39.00 39.60 39.00 39.60
237 NYSE AMTD Mon, Jul 13, 2020 39.78 40.20 39.61 40.20
236 NYSE AMTD Fri, Jul 10, 2020 40.20 40.20 39.81 40.20
235 NYSE AMTD Thu, Jul 9, 2020 40.20 40.20 39.66 40.20
234 NYSE AMTD Wed, Jul 8, 2020 40.80 40.80 39.84 40.80
233 NYSE AMTD Tue, Jul 7, 2020 40.80 40.80 39.90 40.80
232 NYSE AMTD Mon, Jul 6, 2020 43.20 43.20 41.76 41.76
231 NYSE AMTD Thu, Jul 2, 2020 43.20 45.00 40.20 45.00
230 NYSE AMTD Wed, Jul 1, 2020 42.48 43.97 39.24 41.88
229 NYSE AMTD Tue, Jun 30, 2020 43.20 43.20 40.98 43.20
228 NYSE AMTD Mon, Jun 29, 2020 44.76 44.76 42.48 44.40
227 NYSE AMTD Fri, Jun 26, 2020 44.10 44.10 42.54 43.80
226 NYSE AMTD Thu, Jun 25, 2020 39.06 46.20 39.06 46.20
225 NYSE AMTD Wed, Jun 24, 2020 39.00 39.00 37.50 39.00
224 NYSE AMTD Tue, Jun 23, 2020 38.98 39.00 38.40 39.00
223 NYSE AMTD Mon, Jun 22, 2020 37.11 39.00 35.70 39.00
222 NYSE AMTD Fri, Jun 19, 2020 39.00 39.00 37.80 39.00
221 NYSE AMTD Thu, Jun 18, 2020 39.00 39.00 38.22 39.00
220 NYSE AMTD Wed, Jun 17, 2020 39.00 39.00 38.16 39.00
219 NYSE AMTD Tue, Jun 16, 2020 37.65 39.00 37.65 39.00
218 NYSE AMTD Mon, Jun 15, 2020 39.00 39.00 38.06 39.00
217 NYSE AMTD Fri, Jun 12, 2020 38.67 39.00 38.67 39.00
216 NYSE AMTD Thu, Jun 11, 2020 39.00 39.00 37.86 39.00
215 NYSE AMTD Wed, Jun 10, 2020 39.00 39.00 38.10 39.00
214 NYSE AMTD Tue, Jun 9, 2020 39.00 39.00 38.71 39.00
213 NYSE AMTD Mon, Jun 8, 2020 38.70 38.70 34.68 38.58
212 NYSE AMTD Fri, Jun 5, 2020 39.00 39.00 38.98 39.00
211 NYSE AMTD Thu, Jun 4, 2020 39.00 39.00 37.65 39.00
210 NYSE AMTD Wed, Jun 3, 2020 39.00 39.00 38.22 39.00
209 NYSE AMTD Tue, Jun 2, 2020 39.00 39.00 39.00 39.00
208 NYSE AMTD Mon, Jun 1, 2020 39.00 39.00 36.28 39.00
207 NYSE AMTD Fri, May 29, 2020 35.82 39.00 30.30 39.00
206 NYSE AMTD Thu, May 28, 2020 36.12 39.00 36.12 39.00
205 NYSE AMTD Wed, May 27, 2020 39.60 39.60 38.34 39.60
204 NYSE AMTD Tue, May 26, 2020 41.76 42.96 40.80 40.80
203 NYSE AMTD Fri, May 22, 2020 36.54 42.00 36.54 42.00
202 NYSE AMTD Thu, May 21, 2020 36.96 37.20 36.66 37.20
201 NYSE AMTD Wed, May 20, 2020 35.76 37.80 35.22 37.80
200 NYSE AMTD Tue, May 19, 2020 38.16 38.40 37.38 38.40
199 NYSE AMTD Mon, May 18, 2020 39.00 39.00 37.26 38.52
198 NYSE AMTD Fri, May 15, 2020 40.50 40.80 40.50 40.80
197 NYSE AMTD Thu, May 14, 2020 40.14 41.40 40.14 41.16
196 NYSE AMTD Wed, May 13, 2020 41.40 41.40 39.24 41.40
195 NYSE AMTD Tue, May 12, 2020 41.16 42.00 41.16 42.00
194 NYSE AMTD Mon, May 11, 2020 42.00 42.00 42.00 42.00
193 NYSE AMTD Fri, May 8, 2020 43.76 43.80 41.58 43.80
192 NYSE AMTD Thu, May 7, 2020 42.84 43.14 40.86 43.14
191 NYSE AMTD Wed, May 6, 2020 42.00 42.00 40.26 41.82
190 NYSE AMTD Tue, May 5, 2020 45.00 45.00 43.32 44.22
189 NYSE AMTD Mon, May 4, 2020 45.60 45.60 42.00 45.00
188 NYSE AMTD Fri, May 1, 2020 47.88 47.88 42.72 46.80
187 NYSE AMTD Thu, Apr 30, 2020 48.00 49.20 47.04 49.20
186 NYSE AMTD Wed, Apr 29, 2020 46.80 46.80 46.62 46.80
185 NYSE AMTD Tue, Apr 28, 2020 47.40 47.40 47.40 47.40
184 NYSE AMTD Mon, Apr 27, 2020 47.40 47.40 47.40 47.40
183 NYSE AMTD Fri, Apr 24, 2020 44.65 47.40 44.65 47.40
182 NYSE AMTD Thu, Apr 23, 2020 47.34 47.40 47.28 47.40
181 NYSE AMTD Wed, Apr 22, 2020 47.22 47.40 46.92 47.34
180 NYSE AMTD Tue, Apr 21, 2020 48.00 48.00 48.00 48.00
179 NYSE AMTD Mon, Apr 20, 2020 46.08 48.00 45.36 48.00
178 NYSE AMTD Fri, Apr 17, 2020 46.32 48.00 46.32 48.00
177 NYSE AMTD Thu, Apr 16, 2020 47.52 48.00 45.24 48.00
176 NYSE AMTD Wed, Apr 15, 2020 45.90 50.40 45.90 47.94
175 NYSE AMTD Tue, Apr 14, 2020 49.50 50.94 47.72 50.94
174 NYSE AMTD Mon, Apr 13, 2020 52.50 52.74 47.82 49.50
173 NYSE AMTD Thu, Apr 9, 2020 52.80 52.80 48.12 52.80
172 NYSE AMTD Wed, Apr 8, 2020 54.00 54.00 49.92 54.00
171 NYSE AMTD Tue, Apr 7, 2020 51.00 56.10 48.72 54.00
170 NYSE AMTD Mon, Apr 6, 2020 51.00 51.00 47.04 51.00
169 NYSE AMTD Fri, Apr 3, 2020 51.00 51.00 49.80 51.00
168 NYSE AMTD Thu, Apr 2, 2020 48.18 51.00 47.73 51.00
167 NYSE AMTD Wed, Apr 1, 2020 45.60 50.76 45.60 50.76
166 NYSE AMTD Tue, Mar 31, 2020 48.48 51.00 39.96 46.20
165 NYSE AMTD Mon, Mar 30, 2020 49.50 51.00 49.08 51.00
164 NYSE AMTD Fri, Mar 27, 2020 41.58 45.00 40.80 45.00
163 NYSE AMTD Thu, Mar 26, 2020 42.60 42.60 42.60 42.60
162 NYSE AMTD Wed, Mar 25, 2020 42.00 42.60 41.25 42.60
161 NYSE AMTD Tue, Mar 24, 2020 41.94 42.00 39.66 42.00
160 NYSE AMTD Mon, Mar 23, 2020 42.24 42.24 40.98 42.24
159 NYSE AMTD Fri, Mar 20, 2020 44.46 44.46 42.00 44.46
158 NYSE AMTD Thu, Mar 19, 2020 43.62 46.80 41.64 46.80
157 NYSE AMTD Wed, Mar 18, 2020 45.60 45.90 38.34 45.90
156 NYSE AMTD Tue, Mar 17, 2020 41.88 46.20 39.42 41.82
155 NYSE AMTD Mon, Mar 16, 2020 42.06 46.80 39.42 42.00
154 NYSE AMTD Fri, Mar 13, 2020 48.00 48.00 46.80 48.00
153 NYSE AMTD Thu, Mar 12, 2020 51.00 51.00 45.96 51.00
152 NYSE AMTD Wed, Mar 11, 2020 49.50 51.78 49.50 51.00
151 NYSE AMTD Tue, Mar 10, 2020 50.70 52.20 50.70 51.00
150 NYSE AMTD Mon, Mar 9, 2020 51.00 51.00 51.00 51.00
149 NYSE AMTD Fri, Mar 6, 2020 51.42 51.42 51.00 51.00
148 NYSE AMTD Thu, Mar 5, 2020 51.45 51.45 51.00 51.00
147 NYSE AMTD Wed, Mar 4, 2020 51.00 51.00 50.88 51.00
146 NYSE AMTD Tue, Mar 3, 2020 50.94 51.00 50.94 51.00
145 NYSE AMTD Mon, Mar 2, 2020 51.06 51.06 51.00 51.00
144 NYSE AMTD Fri, Feb 28, 2020 51.00 51.00 51.00 51.00
143 NYSE AMTD Thu, Feb 27, 2020 48.36 52.71 48.36 51.00
142 NYSE AMTD Wed, Feb 26, 2020 50.28 52.80 50.28 51.00
141 NYSE AMTD Tue, Feb 25, 2020 51.00 51.00 51.00 51.00
140 NYSE AMTD Mon, Feb 24, 2020 49.80 51.00 48.24 51.00
139 NYSE AMTD Fri, Feb 21, 2020 50.70 50.70 50.68 50.70
138 NYSE AMTD Thu, Feb 20, 2020 50.70 50.70 50.52 50.52
137 NYSE AMTD Wed, Feb 19, 2020 50.70 50.70 50.70 50.70
136 NYSE AMTD Tue, Feb 18, 2020 50.70 50.70 50.70 50.70
135 NYSE AMTD Fri, Feb 14, 2020 50.70 50.70 49.20 50.70
134 NYSE AMTD Thu, Feb 13, 2020 46.74 50.70 46.74 50.70
133 NYSE AMTD Wed, Feb 12, 2020 49.08 50.70 49.08 50.70
132 NYSE AMTD Tue, Feb 11, 2020 50.64 50.70 50.40 50.70
131 NYSE AMTD Mon, Feb 10, 2020 50.70 50.70 50.34 50.70
130 NYSE AMTD Fri, Feb 7, 2020 51.30 51.30 51.00 51.00
129 NYSE AMTD Thu, Feb 6, 2020 50.94 50.94 49.20 50.34
128 NYSE AMTD Wed, Feb 5, 2020 50.94 50.94 49.39 50.64
127 NYSE AMTD Tue, Feb 4, 2020 49.80 51.00 49.74 51.00
126 NYSE AMTD Mon, Feb 3, 2020 50.88 50.88 48.84 49.68
125 NYSE AMTD Fri, Jan 31, 2020 49.51 50.70 48.24 48.96
124 NYSE AMTD Thu, Jan 30, 2020 51.00 51.00 51.00 51.00
123 NYSE AMTD Wed, Jan 29, 2020 53.04 53.04 49.26 49.92
122 NYSE AMTD Tue, Jan 28, 2020 51.00 51.00 50.58 51.00
121 NYSE AMTD Mon, Jan 27, 2020 49.80 51.00 49.80 50.88
120 NYSE AMTD Fri, Jan 24, 2020 50.52 51.00 49.80 51.00
119 NYSE AMTD Thu, Jan 23, 2020 50.64 51.00 49.62 51.00
118 NYSE AMTD Wed, Jan 22, 2020 51.42 51.42 50.46 51.00
117 NYSE AMTD Tue, Jan 21, 2020 50.58 51.00 50.40 51.00
116 NYSE AMTD Fri, Jan 17, 2020 49.74 52.20 49.68 51.18
115 NYSE AMTD Thu, Jan 16, 2020 50.70 51.60 49.74 51.00
114 NYSE AMTD Wed, Jan 15, 2020 52.44 52.44 50.70 51.66
113 NYSE AMTD Tue, Jan 14, 2020 52.68 52.86 50.40 52.50
112 NYSE AMTD Mon, Jan 13, 2020 51.60 52.44 51.00 52.38
111 NYSE AMTD Fri, Jan 10, 2020 51.48 52.29 49.38 51.30
110 NYSE AMTD Thu, Jan 9, 2020 51.78 51.78 50.58 51.00
109 NYSE AMTD Wed, Jan 8, 2020 53.22 53.22 50.40 51.00
108 NYSE AMTD Tue, Jan 7, 2020 51.69 53.40 51.00 52.62
107 NYSE AMTD Mon, Jan 6, 2020 49.86 52.80 49.86 52.38
106 NYSE AMTD Fri, Jan 3, 2020 51.60 53.82 49.80 50.76
105 NYSE AMTD Thu, Jan 2, 2020 52.50 53.64 50.58 52.50
104 NYSE AMTD Tue, Dec 31, 2019 50.94 54.06 50.40 53.16
103 NYSE AMTD Mon, Dec 30, 2019 51.30 51.66 41.82 50.94
102 NYSE AMTD Fri, Dec 27, 2019 52.50 53.58 50.76 51.00
101 NYSE AMTD Thu, Dec 26, 2019 51.18 53.46 51.18 53.16
100 NYSE AMTD Tue, Dec 24, 2019 51.00 53.40 48.54 53.28
99 NYSE AMTD Mon, Dec 23, 2019 52.56 53.58 50.22 51.00
98 NYSE AMTD Fri, Dec 20, 2019 52.56 54.60 50.46 52.20
97 NYSE AMTD Thu, Dec 19, 2019 51.60 53.64 51.00 53.64
96 NYSE AMTD Wed, Dec 18, 2019 51.06 51.42 49.83 51.00
95 NYSE AMTD Tue, Dec 17, 2019 53.04 53.71 51.06 51.06
94 NYSE AMTD Mon, Dec 16, 2019 50.22 52.50 50.10 51.00
93 NYSE AMTD Fri, Dec 13, 2019 50.46 54.84 49.98 51.00
92 NYSE AMTD Thu, Dec 12, 2019 50.46 52.38 49.31 51.00
91 NYSE AMTD Wed, Dec 11, 2019 50.88 51.00 50.28 51.00
90 NYSE AMTD Tue, Dec 10, 2019 50.34 51.00 50.16 51.00
89 NYSE AMTD Mon, Dec 9, 2019 49.98 51.00 49.68 51.00
88 NYSE AMTD Fri, Dec 6, 2019 50.94 51.30 49.68 51.00
87 NYSE AMTD Thu, Dec 5, 2019 47.82 50.10 47.16 50.10
86 NYSE AMTD Wed, Dec 4, 2019 48.78 49.50 47.52 49.20
85 NYSE AMTD Tue, Dec 3, 2019 49.08 49.08 47.88 48.24
84 NYSE AMTD Mon, Dec 2, 2019 46.56 48.30 45.18 48.30
83 NYSE AMTD Fri, Nov 29, 2019 47.40 47.40 45.06 45.60
82 NYSE AMTD Wed, Nov 27, 2019 49.80 49.80 47.46 48.00
81 NYSE AMTD Tue, Nov 26, 2019 46.80 49.80 46.80 48.00
80 NYSE AMTD Mon, Nov 25, 2019 48.60 48.60 46.83 48.00
79 NYSE AMTD Fri, Nov 22, 2019 49.20 49.20 46.20 48.00
78 NYSE AMTD Thu, Nov 21, 2019 48.00 50.34 46.80 49.20
77 NYSE AMTD Wed, Nov 20, 2019 48.00 48.00 45.66 48.00
76 NYSE AMTD Tue, Nov 19, 2019 45.25 48.00 45.25 48.00
75 NYSE AMTD Mon, Nov 18, 2019 46.08 49.50 46.05 46.92
74 NYSE AMTD Fri, Nov 15, 2019 47.64 48.00 45.00 48.00
73 NYSE AMTD Thu, Nov 14, 2019 48.18 48.18 46.25 47.88
72 NYSE AMTD Wed, Nov 13, 2019 47.52 48.18 46.56 47.64
71 NYSE AMTD Tue, Nov 12, 2019 49.50 50.58 46.92 48.48
70 NYSE AMTD Mon, Nov 11, 2019 48.60 50.76 46.62 50.52
69 NYSE AMTD Fri, Nov 8, 2019 50.64 51.00 49.14 51.00
68 NYSE AMTD Thu, Nov 7, 2019 49.44 50.10 48.03 50.10
67 NYSE AMTD Wed, Nov 6, 2019 50.70 50.70 48.84 49.80
66 NYSE AMTD Tue, Nov 5, 2019 50.04 50.70 48.36 49.80
65 NYSE AMTD Mon, Nov 4, 2019 48.42 50.40 46.74 50.40
64 NYSE AMTD Fri, Nov 1, 2019 47.94 48.00 45.18 48.00
63 NYSE AMTD Thu, Oct 31, 2019 46.08 47.88 43.86 47.88
62 NYSE AMTD Wed, Oct 30, 2019 47.64 48.30 45.60 48.00
61 NYSE AMTD Tue, Oct 29, 2019 47.88 48.24 44.58 48.00
60 NYSE AMTD Mon, Oct 28, 2019 48.00 48.18 47.16 48.18
59 NYSE AMTD Fri, Oct 25, 2019 47.04 48.45 47.04 48.30
58 NYSE AMTD Thu, Oct 24, 2019 49.80 49.80 46.92 48.00
57 NYSE AMTD Wed, Oct 23, 2019 50.52 51.00 47.58 50.22
56 NYSE AMTD Tue, Oct 22, 2019 49.98 50.10 49.44 50.10
55 NYSE AMTD Mon, Oct 21, 2019 48.36 50.88 47.94 50.10
54 NYSE AMTD Fri, Oct 18, 2019 49.20 49.80 47.46 48.00
53 NYSE AMTD Thu, Oct 17, 2019 50.58 50.58 47.16 49.20
52 NYSE AMTD Wed, Oct 16, 2019 53.40 53.40 49.80 51.00
51 NYSE AMTD Tue, Oct 15, 2019 52.80 54.42 52.20 52.38
50 NYSE AMTD Mon, Oct 14, 2019 52.08 52.26 49.98 51.00
49 NYSE AMTD Fri, Oct 11, 2019 51.36 52.50 47.46 52.50
48 NYSE AMTD Thu, Oct 10, 2019 49.98 51.72 49.98 50.88
47 NYSE AMTD Wed, Oct 9, 2019 49.20 51.66 45.42 50.34
46 NYSE AMTD Tue, Oct 8, 2019 49.92 50.10 47.46 48.66
45 NYSE AMTD Mon, Oct 7, 2019 49.20 49.20 47.28 48.00
44 NYSE AMTD Fri, Oct 4, 2019 51.60 51.90 48.06 48.66
43 NYSE AMTD Thu, Oct 3, 2019 53.40 53.40 46.80 52.80
42 NYSE AMTD Wed, Oct 2, 2019 53.58 53.58 51.66 53.58
41 NYSE AMTD Tue, Oct 1, 2019 52.50 54.00 52.50 54.00
40 NYSE AMTD Mon, Sep 30, 2019 52.80 54.00 51.60 54.00
39 NYSE AMTD Fri, Sep 27, 2019 55.86 55.86 52.65 53.82
38 NYSE AMTD Thu, Sep 26, 2019 53.28 53.76 51.96 53.76
37 NYSE AMTD Wed, Sep 25, 2019 53.70 53.70 51.54 53.70
36 NYSE AMTD Tue, Sep 24, 2019 53.16 53.74 52.86 53.70
35 NYSE AMTD Mon, Sep 23, 2019 53.70 53.76 52.97 53.76
34 NYSE AMTD Fri, Sep 20, 2019 53.40 54.12 52.77 54.12
33 NYSE AMTD Thu, Sep 19, 2019 54.30 54.30 52.86 54.00
32 NYSE AMTD Wed, Sep 18, 2019 53.70 54.00 52.80 53.70
31 NYSE AMTD Tue, Sep 17, 2019 54.12 54.12 52.80 52.80
30 NYSE AMTD Mon, Sep 16, 2019 53.94 55.14 53.24 54.48
29 NYSE AMTD Fri, Sep 13, 2019 53.76 54.30 53.22 54.30
28 NYSE AMTD Thu, Sep 12, 2019 54.48 54.48 53.10 54.24
27 NYSE AMTD Wed, Sep 11, 2019 54.48 54.60 53.10 54.48
26 NYSE AMTD Tue, Sep 10, 2019 54.06 54.48 53.10 54.48
25 NYSE AMTD Mon, Sep 9, 2019 54.30 55.35 53.28 54.48
24 NYSE AMTD Fri, Sep 6, 2019 53.76 55.44 52.83 54.48
23 NYSE AMTD Thu, Sep 5, 2019 54.24 55.02 53.10 54.42
22 NYSE AMTD Wed, Sep 4, 2019 54.30 54.36 52.80 54.36
21 NYSE AMTD Tue, Sep 3, 2019 54.48 55.17 52.86 54.30
20 NYSE AMTD Fri, Aug 30, 2019 52.26 54.60 51.00 54.00
19 NYSE AMTD Thu, Aug 29, 2019 53.58 54.30 49.62 50.28
18 NYSE AMTD Wed, Aug 28, 2019 52.56 55.14 52.56 54.30
17 NYSE AMTD Tue, Aug 27, 2019 54.96 56.16 53.52 54.30
16 NYSE AMTD Mon, Aug 26, 2019 52.20 54.00 50.46 54.00
15 NYSE AMTD Fri, Aug 23, 2019 53.04 53.42 50.88 52.80
14 NYSE AMTD Thu, Aug 22, 2019 54.60 55.20 53.70 53.70
13 NYSE AMTD Wed, Aug 21, 2019 56.40 56.40 54.66 55.38
12 NYSE AMTD Tue, Aug 20, 2019 55.14 57.00 53.82 55.80
11 NYSE AMTD Mon, Aug 19, 2019 56.10 56.10 53.06 55.44
10 NYSE AMTD Fri, Aug 16, 2019 55.20 55.20 53.34 55.14
9 NYSE AMTD Thu, Aug 15, 2019 57.00 57.00 53.88 54.36
8 NYSE AMTD Wed, Aug 14, 2019 57.00 57.00 54.06 56.40
7 NYSE AMTD Tue, Aug 13, 2019 57.54 58.20 54.60 54.96
6 NYSE AMTD Mon, Aug 12, 2019 59.22 59.22 56.70 58.32
5 NYSE AMTD Fri, Aug 9, 2019 59.34 59.82 55.92 59.40
4 NYSE AMTD Thu, Aug 8, 2019 59.22 59.67 53.28 59.52
3 NYSE AMTD Wed, Aug 7, 2019 58.50 59.58 55.50 59.40
2 NYSE AMTD Tue, Aug 6, 2019 63.90 65.52 59.22 59.28
1 NYSE AMTD Mon, Aug 5, 2019 53.46 67.14 53.34 60.54
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024