American Woodmark Corp NASDAQ:AMWD Historical Prices

Below are the 8000 trading days of historical prices for AMWD.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	AMWD	Fri, Mar 1, 2024	102.55	104.28	100.78	102.27
7999	NASDAQ	AMWD	Thu, Feb 29, 2024	101.03	102.85	99.38	100.24
7998	NASDAQ	AMWD	Wed, Feb 28, 2024	98.65	103.45	98.41	101.03
7997	NASDAQ	AMWD	Tue, Feb 27, 2024	97.21	100.08	97.15	99.69
7996	NASDAQ	AMWD	Mon, Feb 26, 2024	94.90	97.32	94.89	96.14
7995	NASDAQ	AMWD	Fri, Feb 23, 2024	94.90	96.41	94.37	95.17
7994	NASDAQ	AMWD	Thu, Feb 22, 2024	94.30	96.87	93.78	94.77
7993	NASDAQ	AMWD	Wed, Feb 21, 2024	92.06	93.03	90.60	91.61
7992	NASDAQ	AMWD	Tue, Feb 20, 2024	92.31	92.31	89.76	91.97
7991	NASDAQ	AMWD	Fri, Feb 16, 2024	92.88	93.44	91.44	92.61
7990	NASDAQ	AMWD	Thu, Feb 15, 2024	92.48	96.78	91.98	94.05
7989	NASDAQ	AMWD	Wed, Feb 14, 2024	90.89	92.23	89.75	91.88
7988	NASDAQ	AMWD	Tue, Feb 13, 2024	92.71	92.71	88.41	89.16
7987	NASDAQ	AMWD	Mon, Feb 12, 2024	94.48	96.96	94.17	96.32
7986	NASDAQ	AMWD	Fri, Feb 9, 2024	93.28	96.51	92.16	94.43
7985	NASDAQ	AMWD	Thu, Feb 8, 2024	91.44	93.68	91.17	93.38
7984	NASDAQ	AMWD	Wed, Feb 7, 2024	91.70	92.73	91.27	91.56
7983	NASDAQ	AMWD	Tue, Feb 6, 2024	91.32	92.21	90.74	91.59
7982	NASDAQ	AMWD	Mon, Feb 5, 2024	91.91	92.43	90.22	91.55
7981	NASDAQ	AMWD	Fri, Feb 2, 2024	93.11	94.43	92.23	93.19
7980	NASDAQ	AMWD	Thu, Feb 1, 2024	92.66	94.73	91.80	94.23
7979	NASDAQ	AMWD	Wed, Jan 31, 2024	94.39	94.59	90.97	91.28
7978	NASDAQ	AMWD	Tue, Jan 30, 2024	93.51	94.53	93.33	94.28
7977	NASDAQ	AMWD	Mon, Jan 29, 2024	92.74	94.26	90.94	94.11
7976	NASDAQ	AMWD	Fri, Jan 26, 2024	92.53	92.83	91.30	92.74
7975	NASDAQ	AMWD	Thu, Jan 25, 2024	90.66	92.17	90.01	91.72
7974	NASDAQ	AMWD	Wed, Jan 24, 2024	91.28	91.29	88.90	89.22
7973	NASDAQ	AMWD	Tue, Jan 23, 2024	94.66	94.91	89.88	89.99
7972	NASDAQ	AMWD	Mon, Jan 22, 2024	93.08	95.55	93.08	95.08
7971	NASDAQ	AMWD	Fri, Jan 19, 2024	91.81	92.86	90.01	92.84
7970	NASDAQ	AMWD	Thu, Jan 18, 2024	91.37	92.27	89.95	91.83
7969	NASDAQ	AMWD	Wed, Jan 17, 2024	88.69	90.65	88.69	90.62
7968	NASDAQ	AMWD	Tue, Jan 16, 2024	89.65	90.02	88.89	90.02
7967	NASDAQ	AMWD	Fri, Jan 12, 2024	92.06	92.39	89.72	90.60
7966	NASDAQ	AMWD	Thu, Jan 11, 2024	90.21	91.06	88.93	90.91
7965	NASDAQ	AMWD	Wed, Jan 10, 2024	89.78	90.67	88.89	90.51
7964	NASDAQ	AMWD	Tue, Jan 9, 2024	88.68	89.74	87.14	89.38
7963	NASDAQ	AMWD	Mon, Jan 8, 2024	88.94	90.10	88.28	89.83
7962	NASDAQ	AMWD	Fri, Jan 5, 2024	88.17	90.69	87.48	88.74
7961	NASDAQ	AMWD	Thu, Jan 4, 2024	89.18	90.10	88.09	88.92
7960	NASDAQ	AMWD	Wed, Jan 3, 2024	91.34	91.75	89.06	89.15
7959	NASDAQ	AMWD	Tue, Jan 2, 2024	91.91	92.40	90.81	92.07
7958	NASDAQ	AMWD	Fri, Dec 29, 2023	93.61	93.69	92.55	92.85
7957	NASDAQ	AMWD	Thu, Dec 28, 2023	93.22	93.85	92.65	93.71
7956	NASDAQ	AMWD	Wed, Dec 27, 2023	93.93	94.75	93.36	93.73
7955	NASDAQ	AMWD	Tue, Dec 26, 2023	93.24	94.56	92.92	93.71
7954	NASDAQ	AMWD	Fri, Dec 22, 2023	93.18	93.65	92.16	92.70
7953	NASDAQ	AMWD	Thu, Dec 21, 2023	92.72	94.12	91.16	92.50
7952	NASDAQ	AMWD	Wed, Dec 20, 2023	91.95	94.12	89.93	91.87
7951	NASDAQ	AMWD	Tue, Dec 19, 2023	91.22	92.78	90.96	91.93
7950	NASDAQ	AMWD	Mon, Dec 18, 2023	92.31	93.11	90.16	90.25
7949	NASDAQ	AMWD	Fri, Dec 15, 2023	93.03	93.07	91.05	92.36
7948	NASDAQ	AMWD	Thu, Dec 14, 2023	90.92	93.86	90.04	92.43
7947	NASDAQ	AMWD	Wed, Dec 13, 2023	88.37	89.60	85.39	89.06
7946	NASDAQ	AMWD	Tue, Dec 12, 2023	88.01	88.55	87.25	88.23
7945	NASDAQ	AMWD	Mon, Dec 11, 2023	87.67	88.83	84.64	87.95
7944	NASDAQ	AMWD	Fri, Dec 8, 2023	86.96	88.65	86.67	88.19
7943	NASDAQ	AMWD	Thu, Dec 7, 2023	84.90	85.79	83.50	85.79
7942	NASDAQ	AMWD	Wed, Dec 6, 2023	83.94	85.80	83.94	84.52
7941	NASDAQ	AMWD	Tue, Dec 5, 2023	83.17	83.65	82.08	83.19
7940	NASDAQ	AMWD	Mon, Dec 4, 2023	82.89	84.42	81.92	83.08
7939	NASDAQ	AMWD	Fri, Dec 1, 2023	77.33	84.35	76.33	83.58
7938	NASDAQ	AMWD	Thu, Nov 30, 2023	72.09	72.59	70.58	72.40
7937	NASDAQ	AMWD	Wed, Nov 29, 2023	73.09	73.82	71.90	72.03
7936	NASDAQ	AMWD	Tue, Nov 28, 2023	74.11	74.11	71.99	72.26
7935	NASDAQ	AMWD	Mon, Nov 27, 2023	73.29	74.58	72.54	74.23
7934	NASDAQ	AMWD	Fri, Nov 24, 2023	73.56	74.46	73.56	73.65
7933	NASDAQ	AMWD	Wed, Nov 22, 2023	73.34	74.44	73.30	73.81
7932	NASDAQ	AMWD	Tue, Nov 21, 2023	73.93	74.33	72.94	73.00
7931	NASDAQ	AMWD	Mon, Nov 20, 2023	74.67	74.67	73.42	74.22
7930	NASDAQ	AMWD	Fri, Nov 17, 2023	74.73	75.55	73.97	74.96
7929	NASDAQ	AMWD	Thu, Nov 16, 2023	75.01	75.38	73.52	73.70
7928	NASDAQ	AMWD	Wed, Nov 15, 2023	76.46	77.38	74.85	75.12
7927	NASDAQ	AMWD	Tue, Nov 14, 2023	73.64	77.22	73.64	76.66
7926	NASDAQ	AMWD	Mon, Nov 13, 2023	72.07	72.93	71.15	71.15
7925	NASDAQ	AMWD	Fri, Nov 10, 2023	71.65	73.00	71.54	72.59
7924	NASDAQ	AMWD	Thu, Nov 9, 2023	73.03	73.20	70.97	71.22
7923	NASDAQ	AMWD	Wed, Nov 8, 2023	73.08	73.62	72.71	73.39
7922	NASDAQ	AMWD	Tue, Nov 7, 2023	71.84	73.26	71.55	73.08
7921	NASDAQ	AMWD	Mon, Nov 6, 2023	72.43	72.73	70.95	71.94
7920	NASDAQ	AMWD	Fri, Nov 3, 2023	72.14	74.30	72.14	72.73
7919	NASDAQ	AMWD	Thu, Nov 2, 2023	69.57	71.38	68.75	70.86
7918	NASDAQ	AMWD	Wed, Nov 1, 2023	67.09	68.85	66.01	68.72
7917	NASDAQ	AMWD	Tue, Oct 31, 2023	66.88	67.89	66.18	67.23
7916	NASDAQ	AMWD	Mon, Oct 30, 2023	66.24	66.69	65.59	66.60
7915	NASDAQ	AMWD	Fri, Oct 27, 2023	66.09	66.67	65.01	65.75
7914	NASDAQ	AMWD	Thu, Oct 26, 2023	67.83	68.62	65.49	66.08
7913	NASDAQ	AMWD	Wed, Oct 25, 2023	67.70	68.45	66.31	67.67
7912	NASDAQ	AMWD	Tue, Oct 24, 2023	67.50	69.62	66.41	68.48
7911	NASDAQ	AMWD	Mon, Oct 23, 2023	67.43	67.76	66.17	66.84
7910	NASDAQ	AMWD	Fri, Oct 20, 2023	69.13	69.32	67.73	67.83
7909	NASDAQ	AMWD	Thu, Oct 19, 2023	70.51	71.35	68.32	68.97
7908	NASDAQ	AMWD	Wed, Oct 18, 2023	72.99	73.09	70.54	70.65
7907	NASDAQ	AMWD	Tue, Oct 17, 2023	77.37	77.98	73.24	73.87
7906	NASDAQ	AMWD	Mon, Oct 16, 2023	76.23	78.00	76.23	77.65
7905	NASDAQ	AMWD	Fri, Oct 13, 2023	76.27	77.74	75.27	75.86
7904	NASDAQ	AMWD	Thu, Oct 12, 2023	78.54	78.54	75.12	75.91
7903	NASDAQ	AMWD	Wed, Oct 11, 2023	76.40	79.61	76.40	78.92
7902	NASDAQ	AMWD	Tue, Oct 10, 2023	74.99	77.38	74.99	76.00
7901	NASDAQ	AMWD	Mon, Oct 9, 2023	74.46	75.38	73.84	74.77
7900	NASDAQ	AMWD	Fri, Oct 6, 2023	74.38	75.71	74.32	74.58
7899	NASDAQ	AMWD	Thu, Oct 5, 2023	74.93	76.67	73.76	75.13
7898	NASDAQ	AMWD	Wed, Oct 4, 2023	74.32	76.32	73.70	75.10
7897	NASDAQ	AMWD	Tue, Oct 3, 2023	74.98	75.60	73.32	73.72
7896	NASDAQ	AMWD	Mon, Oct 2, 2023	75.14	77.46	75.14	75.72
7895	NASDAQ	AMWD	Fri, Sep 29, 2023	76.86	77.24	75.34	75.61
7894	NASDAQ	AMWD	Thu, Sep 28, 2023	74.55	77.25	74.55	76.62
7893	NASDAQ	AMWD	Wed, Sep 27, 2023	72.58	74.79	72.58	74.47
7892	NASDAQ	AMWD	Tue, Sep 26, 2023	71.83	72.64	71.49	71.91
7891	NASDAQ	AMWD	Mon, Sep 25, 2023	72.69	73.89	72.25	72.43
7890	NASDAQ	AMWD	Fri, Sep 22, 2023	73.44	75.14	72.69	72.95
7889	NASDAQ	AMWD	Thu, Sep 21, 2023	73.72	74.23	72.02	73.47
7888	NASDAQ	AMWD	Wed, Sep 20, 2023	74.77	75.65	74.10	74.31
7887	NASDAQ	AMWD	Tue, Sep 19, 2023	73.86	74.71	73.06	74.11
7886	NASDAQ	AMWD	Mon, Sep 18, 2023	75.34	75.91	73.70	74.10
7885	NASDAQ	AMWD	Fri, Sep 15, 2023	78.09	78.21	74.75	75.25
7884	NASDAQ	AMWD	Thu, Sep 14, 2023	77.60	78.90	77.28	77.67
7883	NASDAQ	AMWD	Wed, Sep 13, 2023	78.21	78.21	74.32	76.97
7882	NASDAQ	AMWD	Tue, Sep 12, 2023	78.69	79.49	77.46	77.75
7881	NASDAQ	AMWD	Mon, Sep 11, 2023	78.69	78.69	78.69	78.69
7880	NASDAQ	AMWD	Fri, Sep 8, 2023	77.72	79.02	77.30	77.94
7879	NASDAQ	AMWD	Thu, Sep 7, 2023	78.21	78.78	76.83	78.02
7878	NASDAQ	AMWD	Wed, Sep 6, 2023	77.50	79.27	77.19	78.29
7877	NASDAQ	AMWD	Tue, Sep 5, 2023	79.23	79.79	75.21	77.19
7876	NASDAQ	AMWD	Fri, Sep 1, 2023	78.26	80.27	78.26	80.10
7875	NASDAQ	AMWD	Thu, Aug 31, 2023	77.00	78.16	76.30	77.67
7874	NASDAQ	AMWD	Wed, Aug 30, 2023	69.94	77.17	68.57	76.94
7873	NASDAQ	AMWD	Tue, Aug 29, 2023	72.17	74.60	71.35	74.34
7872	NASDAQ	AMWD	Mon, Aug 28, 2023	72.62	73.59	72.08	72.80
7871	NASDAQ	AMWD	Fri, Aug 25, 2023	72.54	73.09	70.65	71.94
7870	NASDAQ	AMWD	Thu, Aug 24, 2023	72.50	73.46	71.77	72.41
7869	NASDAQ	AMWD	Wed, Aug 23, 2023	72.90	74.58	72.61	72.91
7868	NASDAQ	AMWD	Tue, Aug 22, 2023	72.24	72.99	71.65	72.74
7867	NASDAQ	AMWD	Mon, Aug 21, 2023	73.91	74.84	71.59	71.92
7866	NASDAQ	AMWD	Fri, Aug 18, 2023	72.35	74.23	69.57	73.41
7865	NASDAQ	AMWD	Thu, Aug 17, 2023	75.53	75.61	71.75	72.05
7864	NASDAQ	AMWD	Wed, Aug 16, 2023	75.74	76.78	75.31	75.45
7863	NASDAQ	AMWD	Tue, Aug 15, 2023	75.01	76.25	74.19	75.98
7862	NASDAQ	AMWD	Mon, Aug 14, 2023	74.83	75.32	73.76	75.21
7861	NASDAQ	AMWD	Fri, Aug 11, 2023	75.32	75.59	74.78	75.24
7860	NASDAQ	AMWD	Thu, Aug 10, 2023	74.94	75.71	74.03	75.35
7859	NASDAQ	AMWD	Wed, Aug 9, 2023	74.08	75.11	72.74	74.55
7858	NASDAQ	AMWD	Tue, Aug 8, 2023	75.40	75.90	73.68	74.31
7857	NASDAQ	AMWD	Mon, Aug 7, 2023	74.36	76.12	74.01	76.06
7856	NASDAQ	AMWD	Fri, Aug 4, 2023	74.74	75.22	73.72	74.36
7855	NASDAQ	AMWD	Thu, Aug 3, 2023	76.58	76.58	74.46	74.56
7854	NASDAQ	AMWD	Wed, Aug 2, 2023	76.55	77.51	76.24	77.13
7853	NASDAQ	AMWD	Tue, Aug 1, 2023	76.39	77.50	76.32	77.16
7852	NASDAQ	AMWD	Mon, Jul 31, 2023	76.95	77.34	75.49	76.64
7851	NASDAQ	AMWD	Fri, Jul 28, 2023	77.45	77.85	76.36	76.75
7850	NASDAQ	AMWD	Thu, Jul 27, 2023	77.12	78.22	76.35	76.82
7849	NASDAQ	AMWD	Wed, Jul 26, 2023	74.99	77.09	74.04	76.73
7848	NASDAQ	AMWD	Tue, Jul 25, 2023	75.00	77.05	75.00	75.48
7847	NASDAQ	AMWD	Mon, Jul 24, 2023	74.47	76.30	74.47	75.38
7846	NASDAQ	AMWD	Fri, Jul 21, 2023	77.77	77.93	73.92	74.11
7845	NASDAQ	AMWD	Thu, Jul 20, 2023	75.68	77.26	75.14	77.16
7844	NASDAQ	AMWD	Wed, Jul 19, 2023	75.17	75.93	74.83	75.44
7843	NASDAQ	AMWD	Tue, Jul 18, 2023	74.15	75.18	73.62	74.97
7842	NASDAQ	AMWD	Mon, Jul 17, 2023	74.06	75.07	73.58	74.67
7841	NASDAQ	AMWD	Fri, Jul 14, 2023	74.17	74.30	72.50	74.28
7840	NASDAQ	AMWD	Thu, Jul 13, 2023	74.95	74.99	73.60	74.43
7839	NASDAQ	AMWD	Wed, Jul 12, 2023	76.00	76.72	74.52	74.53
7838	NASDAQ	AMWD	Tue, Jul 11, 2023	74.94	75.32	73.75	74.61
7837	NASDAQ	AMWD	Mon, Jul 10, 2023	72.82	74.52	72.82	74.47
7836	NASDAQ	AMWD	Fri, Jul 7, 2023	72.43	74.04	72.43	72.81
7835	NASDAQ	AMWD	Thu, Jul 6, 2023	72.85	74.20	71.76	72.26
7834	NASDAQ	AMWD	Wed, Jul 5, 2023	75.60	75.60	73.91	74.01
7833	NASDAQ	AMWD	Mon, Jul 3, 2023	76.37	77.11	75.52	76.12
7832	NASDAQ	AMWD	Fri, Jun 30, 2023	75.87	77.54	75.64	76.37
7831	NASDAQ	AMWD	Thu, Jun 29, 2023	72.72	75.28	72.69	75.25
7830	NASDAQ	AMWD	Wed, Jun 28, 2023	72.02	72.65	71.83	72.39
7829	NASDAQ	AMWD	Tue, Jun 27, 2023	70.53	73.15	70.51	72.23
7828	NASDAQ	AMWD	Mon, Jun 26, 2023	69.88	71.12	69.71	70.55
7827	NASDAQ	AMWD	Fri, Jun 23, 2023	70.61	72.08	69.64	69.85
7826	NASDAQ	AMWD	Thu, Jun 22, 2023	71.88	72.09	71.05	71.56
7825	NASDAQ	AMWD	Wed, Jun 21, 2023	71.98	73.00	71.79	71.88
7824	NASDAQ	AMWD	Tue, Jun 20, 2023	70.61	72.58	70.53	72.28
7823	NASDAQ	AMWD	Fri, Jun 16, 2023	70.30	70.85	69.62	70.56
7822	NASDAQ	AMWD	Thu, Jun 15, 2023	68.70	70.33	68.70	70.20
7821	NASDAQ	AMWD	Wed, Jun 14, 2023	69.85	70.45	68.33	68.85
7820	NASDAQ	AMWD	Tue, Jun 13, 2023	69.97	70.46	69.56	69.85
7819	NASDAQ	AMWD	Mon, Jun 12, 2023	68.91	70.13	67.96	69.56
7818	NASDAQ	AMWD	Fri, Jun 9, 2023	68.66	69.30	67.37	68.31
7817	NASDAQ	AMWD	Thu, Jun 8, 2023	68.01	69.02	67.84	68.56
7816	NASDAQ	AMWD	Wed, Jun 7, 2023	66.50	69.07	66.50	68.38
7815	NASDAQ	AMWD	Tue, Jun 6, 2023	63.11	66.91	63.11	65.86
7814	NASDAQ	AMWD	Mon, Jun 5, 2023	62.99	64.01	61.45	63.59
7813	NASDAQ	AMWD	Fri, Jun 2, 2023	60.78	63.84	60.78	63.43
7812	NASDAQ	AMWD	Thu, Jun 1, 2023	59.35	60.18	58.49	59.70
7811	NASDAQ	AMWD	Wed, May 31, 2023	62.49	62.85	58.92	59.50
7810	NASDAQ	AMWD	Tue, May 30, 2023	64.50	64.50	62.57	62.66
7809	NASDAQ	AMWD	Fri, May 26, 2023	59.18	64.47	59.18	64.13
7808	NASDAQ	AMWD	Thu, May 25, 2023	57.20	63.02	56.82	58.67
7807	NASDAQ	AMWD	Wed, May 24, 2023	54.44	54.85	53.80	53.99
7806	NASDAQ	AMWD	Tue, May 23, 2023	54.08	55.79	54.08	54.22
7805	NASDAQ	AMWD	Mon, May 22, 2023	55.05	55.24	53.99	54.15
7804	NASDAQ	AMWD	Fri, May 19, 2023	55.02	55.02	54.21	54.88
7803	NASDAQ	AMWD	Thu, May 18, 2023	53.15	54.61	53.15	54.31
7802	NASDAQ	AMWD	Wed, May 17, 2023	52.14	53.71	52.14	53.54
7801	NASDAQ	AMWD	Tue, May 16, 2023	51.83	52.63	51.39	51.79
7800	NASDAQ	AMWD	Mon, May 15, 2023	51.67	52.74	51.28	52.43
7799	NASDAQ	AMWD	Fri, May 12, 2023	51.95	52.48	51.20	51.58
7798	NASDAQ	AMWD	Thu, May 11, 2023	51.04	51.76	50.98	51.68
7797	NASDAQ	AMWD	Wed, May 10, 2023	51.45	52.16	50.90	51.43
7796	NASDAQ	AMWD	Tue, May 9, 2023	50.49	51.48	50.43	50.54
7795	NASDAQ	AMWD	Mon, May 8, 2023	50.33	50.85	50.07	50.76
7794	NASDAQ	AMWD	Fri, May 5, 2023	50.00	50.94	49.42	50.34
7793	NASDAQ	AMWD	Thu, May 4, 2023	50.45	50.58	48.52	49.06
7792	NASDAQ	AMWD	Wed, May 3, 2023	50.47	51.91	50.47	50.74
7791	NASDAQ	AMWD	Tue, May 2, 2023	50.62	50.62	49.10	50.23
7790	NASDAQ	AMWD	Mon, May 1, 2023	50.52	51.68	50.40	50.76
7789	NASDAQ	AMWD	Fri, Apr 28, 2023	49.14	50.92	49.14	50.52
7788	NASDAQ	AMWD	Thu, Apr 27, 2023	48.13	49.47	47.98	49.14
7787	NASDAQ	AMWD	Wed, Apr 26, 2023	49.29	49.78	48.02	48.03
7786	NASDAQ	AMWD	Tue, Apr 25, 2023	50.72	51.29	49.46	49.55
7785	NASDAQ	AMWD	Mon, Apr 24, 2023	51.41	52.13	50.76	51.34
7784	NASDAQ	AMWD	Fri, Apr 21, 2023	51.45	51.88	50.89	51.36
7783	NASDAQ	AMWD	Thu, Apr 20, 2023	51.40	52.28	51.12	51.55
7782	NASDAQ	AMWD	Wed, Apr 19, 2023	51.38	51.95	50.71	51.55
7781	NASDAQ	AMWD	Tue, Apr 18, 2023	51.58	51.93	51.17	51.48
7780	NASDAQ	AMWD	Mon, Apr 17, 2023	51.02	51.59	50.83	51.46
7779	NASDAQ	AMWD	Fri, Apr 14, 2023	51.24	52.09	50.53	50.81
7778	NASDAQ	AMWD	Thu, Apr 13, 2023	50.81	51.36	49.97	51.16
7777	NASDAQ	AMWD	Wed, Apr 12, 2023	51.22	51.47	50.21	50.30
7776	NASDAQ	AMWD	Tue, Apr 11, 2023	50.02	51.08	49.58	50.55
7775	NASDAQ	AMWD	Mon, Apr 10, 2023	49.20	50.00	49.09	49.70
7774	NASDAQ	AMWD	Thu, Apr 6, 2023	49.57	49.81	48.65	49.42
7773	NASDAQ	AMWD	Wed, Apr 5, 2023	49.92	49.92	49.10	49.40
7772	NASDAQ	AMWD	Tue, Apr 4, 2023	52.35	52.35	49.76	50.12
7771	NASDAQ	AMWD	Mon, Apr 3, 2023	52.26	52.68	51.33	52.15
7770	NASDAQ	AMWD	Fri, Mar 31, 2023	50.54	52.34	50.42	52.07
7769	NASDAQ	AMWD	Thu, Mar 30, 2023	50.64	51.02	49.73	50.10
7768	NASDAQ	AMWD	Wed, Mar 29, 2023	51.00	51.04	49.94	50.13
7767	NASDAQ	AMWD	Tue, Mar 28, 2023	50.16	51.16	49.87	50.28
7766	NASDAQ	AMWD	Mon, Mar 27, 2023	50.56	50.87	50.01	50.25
7765	NASDAQ	AMWD	Fri, Mar 24, 2023	50.16	50.27	48.94	49.84
7764	NASDAQ	AMWD	Thu, Mar 23, 2023	51.59	52.20	49.71	50.59
7763	NASDAQ	AMWD	Wed, Mar 22, 2023	51.81	52.90	51.22	51.30
7762	NASDAQ	AMWD	Tue, Mar 21, 2023	51.96	52.62	51.30	52.09
7761	NASDAQ	AMWD	Mon, Mar 20, 2023	51.09	51.96	50.87	50.88
7760	NASDAQ	AMWD	Fri, Mar 17, 2023	50.72	51.72	49.90	50.61
7759	NASDAQ	AMWD	Thu, Mar 16, 2023	49.86	52.32	49.28	51.49
7758	NASDAQ	AMWD	Wed, Mar 15, 2023	50.60	51.72	49.88	50.31
7757	NASDAQ	AMWD	Tue, Mar 14, 2023	52.83	52.98	51.13	51.82
7756	NASDAQ	AMWD	Mon, Mar 13, 2023	52.19	52.93	51.35	51.52
7755	NASDAQ	AMWD	Fri, Mar 10, 2023	53.50	54.17	52.30	53.02
7754	NASDAQ	AMWD	Thu, Mar 9, 2023	54.29	55.16	53.23	53.71
7753	NASDAQ	AMWD	Wed, Mar 8, 2023	53.97	54.40	53.30	54.14
7752	NASDAQ	AMWD	Tue, Mar 7, 2023	54.84	55.11	53.65	54.06
7751	NASDAQ	AMWD	Mon, Mar 6, 2023	57.17	57.57	53.53	54.79
7750	NASDAQ	AMWD	Fri, Mar 3, 2023	56.09	57.76	54.60	57.36
7749	NASDAQ	AMWD	Thu, Mar 2, 2023	51.93	55.95	51.93	55.66
7748	NASDAQ	AMWD	Wed, Mar 1, 2023	51.80	53.48	50.40	52.61
7747	NASDAQ	AMWD	Tue, Feb 28, 2023	55.42	57.42	49.98	50.98
7746	NASDAQ	AMWD	Mon, Feb 27, 2023	58.70	59.47	58.19	58.62
7745	NASDAQ	AMWD	Fri, Feb 24, 2023	56.58	58.68	56.58	58.14
7744	NASDAQ	AMWD	Thu, Feb 23, 2023	57.58	58.24	56.96	57.83
7743	NASDAQ	AMWD	Wed, Feb 22, 2023	57.00	58.37	56.83	57.41
7742	NASDAQ	AMWD	Tue, Feb 21, 2023	57.64	58.02	56.63	56.87
7741	NASDAQ	AMWD	Fri, Feb 17, 2023	59.48	59.48	58.06	58.54
7740	NASDAQ	AMWD	Thu, Feb 16, 2023	58.39	59.75	58.03	59.21
7739	NASDAQ	AMWD	Wed, Feb 15, 2023	57.89	59.75	57.00	59.47
7738	NASDAQ	AMWD	Tue, Feb 14, 2023	58.27	58.81	57.55	58.36
7737	NASDAQ	AMWD	Mon, Feb 13, 2023	57.17	58.70	57.17	58.70
7736	NASDAQ	AMWD	Fri, Feb 10, 2023	56.55	59.03	55.52	57.03
7735	NASDAQ	AMWD	Thu, Feb 9, 2023	58.17	59.30	56.36	56.93
7734	NASDAQ	AMWD	Wed, Feb 8, 2023	57.73	58.39	56.55	57.56
7733	NASDAQ	AMWD	Tue, Feb 7, 2023	57.75	58.64	56.68	58.21
7732	NASDAQ	AMWD	Mon, Feb 6, 2023	58.57	59.01	57.49	57.75
7731	NASDAQ	AMWD	Fri, Feb 3, 2023	59.20	60.56	58.38	59.24
7730	NASDAQ	AMWD	Thu, Feb 2, 2023	58.47	60.78	58.22	60.26
7729	NASDAQ	AMWD	Wed, Feb 1, 2023	56.84	58.56	55.56	57.98
7728	NASDAQ	AMWD	Tue, Jan 31, 2023	54.58	57.45	54.58	57.29
7727	NASDAQ	AMWD	Mon, Jan 30, 2023	53.61	54.97	53.61	54.31
7726	NASDAQ	AMWD	Fri, Jan 27, 2023	52.84	54.28	52.84	54.06
7725	NASDAQ	AMWD	Thu, Jan 26, 2023	53.49	53.93	51.86	52.93
7724	NASDAQ	AMWD	Wed, Jan 25, 2023	52.87	53.33	52.62	53.31
7723	NASDAQ	AMWD	Tue, Jan 24, 2023	52.72	53.75	52.00	53.23
7722	NASDAQ	AMWD	Mon, Jan 23, 2023	52.54	53.63	52.33	52.99
7721	NASDAQ	AMWD	Fri, Jan 20, 2023	52.29	52.66	51.00	52.57
7720	NASDAQ	AMWD	Thu, Jan 19, 2023	53.71	53.71	51.69	51.76
7719	NASDAQ	AMWD	Wed, Jan 18, 2023	54.50	55.74	53.95	54.01
7718	NASDAQ	AMWD	Tue, Jan 17, 2023	54.07	54.69	53.80	54.08
7717	NASDAQ	AMWD	Fri, Jan 13, 2023	53.15	54.40	52.89	54.02
7716	NASDAQ	AMWD	Thu, Jan 12, 2023	53.64	54.06	52.51	53.79
7715	NASDAQ	AMWD	Wed, Jan 11, 2023	52.32	53.18	51.76	53.18
7714	NASDAQ	AMWD	Tue, Jan 10, 2023	51.10	52.09	51.10	51.84
7713	NASDAQ	AMWD	Mon, Jan 9, 2023	52.37	53.35	51.15	51.34
7712	NASDAQ	AMWD	Fri, Jan 6, 2023	50.88	54.96	50.02	51.56
7711	NASDAQ	AMWD	Thu, Jan 5, 2023	50.83	50.99	49.03	50.18
7710	NASDAQ	AMWD	Wed, Jan 4, 2023	50.02	51.60	49.50	51.39
7709	NASDAQ	AMWD	Tue, Jan 3, 2023	49.30	50.01	48.74	49.32
7708	NASDAQ	AMWD	Fri, Dec 30, 2022	49.21	49.50	48.51	48.86
7707	NASDAQ	AMWD	Thu, Dec 29, 2022	49.27	50.33	49.27	49.56
7706	NASDAQ	AMWD	Wed, Dec 28, 2022	51.13	51.45	48.89	49.04
7705	NASDAQ	AMWD	Tue, Dec 27, 2022	51.02	55.36	49.95	51.05
7704	NASDAQ	AMWD	Fri, Dec 23, 2022	50.91	51.13	50.00	50.99
7703	NASDAQ	AMWD	Thu, Dec 22, 2022	51.49	51.77	50.21	51.04
7702	NASDAQ	AMWD	Wed, Dec 21, 2022	52.43	52.72	51.43	52.10
7701	NASDAQ	AMWD	Tue, Dec 20, 2022	52.99	53.07	51.74	51.85
7700	NASDAQ	AMWD	Mon, Dec 19, 2022	54.40	54.74	52.77	53.39
7699	NASDAQ	AMWD	Fri, Dec 16, 2022	53.29	55.73	52.53	54.28
7698	NASDAQ	AMWD	Thu, Dec 15, 2022	54.89	54.89	52.94	54.00
7697	NASDAQ	AMWD	Wed, Dec 14, 2022	55.96	56.85	54.92	55.78
7696	NASDAQ	AMWD	Tue, Dec 13, 2022	58.46	59.47	55.92	56.09
7695	NASDAQ	AMWD	Mon, Dec 12, 2022	54.29	56.24	54.02	55.82
7694	NASDAQ	AMWD	Fri, Dec 9, 2022	52.97	54.11	52.91	53.82
7693	NASDAQ	AMWD	Thu, Dec 8, 2022	51.19	53.70	50.86	53.33
7692	NASDAQ	AMWD	Wed, Dec 7, 2022	52.43	53.41	50.84	50.85
7691	NASDAQ	AMWD	Tue, Dec 6, 2022	52.37	53.43	51.62	52.46
7690	NASDAQ	AMWD	Mon, Dec 5, 2022	53.31	53.83	52.15	52.37
7689	NASDAQ	AMWD	Fri, Dec 2, 2022	53.80	54.92	53.01	54.52
7688	NASDAQ	AMWD	Thu, Dec 1, 2022	54.29	55.49	53.66	54.94
7687	NASDAQ	AMWD	Wed, Nov 30, 2022	53.34	54.28	51.63	54.20
7686	NASDAQ	AMWD	Tue, Nov 29, 2022	53.80	55.16	53.02	53.41
7685	NASDAQ	AMWD	Mon, Nov 28, 2022	55.49	55.86	53.21	53.62
7684	NASDAQ	AMWD	Fri, Nov 25, 2022	56.87	56.87	55.62	56.00
7683	NASDAQ	AMWD	Wed, Nov 23, 2022	54.69	57.32	54.69	56.70
7682	NASDAQ	AMWD	Tue, Nov 22, 2022	56.00	59.49	54.04	54.73
7681	NASDAQ	AMWD	Mon, Nov 21, 2022	55.70	56.12	53.79	54.35
7680	NASDAQ	AMWD	Fri, Nov 18, 2022	54.27	55.55	53.40	55.30
7679	NASDAQ	AMWD	Thu, Nov 17, 2022	52.79	53.91	50.32	53.08
7678	NASDAQ	AMWD	Wed, Nov 16, 2022	54.02	54.02	52.73	53.78
7677	NASDAQ	AMWD	Tue, Nov 15, 2022	52.38	54.84	51.96	54.28
7676	NASDAQ	AMWD	Mon, Nov 14, 2022	52.78	53.71	51.61	51.61
7675	NASDAQ	AMWD	Fri, Nov 11, 2022	51.12	53.58	50.95	52.89
7674	NASDAQ	AMWD	Thu, Nov 10, 2022	48.72	52.32	46.75	50.56
7673	NASDAQ	AMWD	Wed, Nov 9, 2022	46.12	46.80	46.06	46.32
7672	NASDAQ	AMWD	Tue, Nov 8, 2022	45.55	46.87	44.37	46.54
7671	NASDAQ	AMWD	Mon, Nov 7, 2022	45.09	45.09	43.86	44.93
7670	NASDAQ	AMWD	Fri, Nov 4, 2022	44.33	45.49	43.27	44.65
7669	NASDAQ	AMWD	Thu, Nov 3, 2022	45.07	46.76	43.60	43.71
7668	NASDAQ	AMWD	Wed, Nov 2, 2022	46.81	47.82	45.16	45.27
7667	NASDAQ	AMWD	Tue, Nov 1, 2022	46.35	47.49	45.84	46.90
7666	NASDAQ	AMWD	Mon, Oct 31, 2022	45.53	46.23	45.18	45.35
7665	NASDAQ	AMWD	Fri, Oct 28, 2022	44.90	46.41	44.13	46.22
7664	NASDAQ	AMWD	Thu, Oct 27, 2022	45.32	46.27	44.51	44.72
7663	NASDAQ	AMWD	Wed, Oct 26, 2022	45.76	46.13	44.18	44.99
7662	NASDAQ	AMWD	Tue, Oct 25, 2022	43.76	46.06	43.50	45.36
7661	NASDAQ	AMWD	Mon, Oct 24, 2022	42.93	44.13	42.29	43.59
7660	NASDAQ	AMWD	Fri, Oct 21, 2022	42.10	43.36	41.17	42.81
7659	NASDAQ	AMWD	Thu, Oct 20, 2022	43.72	44.35	41.05	41.81
7658	NASDAQ	AMWD	Wed, Oct 19, 2022	45.62	45.64	43.21	44.33
7657	NASDAQ	AMWD	Tue, Oct 18, 2022	46.15	47.13	45.20	46.06
7656	NASDAQ	AMWD	Mon, Oct 17, 2022	44.76	47.16	44.44	45.10
7655	NASDAQ	AMWD	Fri, Oct 14, 2022	46.06	46.06	43.63	43.68
7654	NASDAQ	AMWD	Thu, Oct 13, 2022	44.06	45.70	42.55	45.14
7653	NASDAQ	AMWD	Wed, Oct 12, 2022	45.69	45.69	44.75	44.97
7652	NASDAQ	AMWD	Tue, Oct 11, 2022	45.65	46.41	45.08	45.97
7651	NASDAQ	AMWD	Mon, Oct 10, 2022	45.43	46.25	44.92	45.82
7650	NASDAQ	AMWD	Fri, Oct 7, 2022	46.70	46.70	44.81	45.16
7649	NASDAQ	AMWD	Thu, Oct 6, 2022	45.86	47.76	45.86	47.20
7648	NASDAQ	AMWD	Wed, Oct 5, 2022	46.93	47.50	46.19	46.44
7647	NASDAQ	AMWD	Tue, Oct 4, 2022	46.79	48.37	46.79	47.90
7646	NASDAQ	AMWD	Mon, Oct 3, 2022	44.95	46.43	44.30	46.03
7645	NASDAQ	AMWD	Fri, Sep 30, 2022	44.27	45.47	43.79	43.86
7644	NASDAQ	AMWD	Thu, Sep 29, 2022	45.31	45.31	43.71	44.35
7643	NASDAQ	AMWD	Wed, Sep 28, 2022	44.49	46.05	44.00	45.79
7642	NASDAQ	AMWD	Tue, Sep 27, 2022	44.63	45.18	43.01	43.89
7641	NASDAQ	AMWD	Mon, Sep 26, 2022	45.62	46.80	44.15	44.28
7640	NASDAQ	AMWD	Fri, Sep 23, 2022	46.48	46.48	45.09	45.88
7639	NASDAQ	AMWD	Thu, Sep 22, 2022	48.84	48.84	46.26	46.81
7638	NASDAQ	AMWD	Wed, Sep 21, 2022	49.26	50.50	48.79	48.84
7637	NASDAQ	AMWD	Tue, Sep 20, 2022	49.30	49.46	47.98	48.91
7636	NASDAQ	AMWD	Mon, Sep 19, 2022	48.87	50.04	47.85	49.89
7635	NASDAQ	AMWD	Fri, Sep 16, 2022	46.69	48.48	45.91	48.42
7634	NASDAQ	AMWD	Thu, Sep 15, 2022	48.36	48.88	47.29	47.46
7633	NASDAQ	AMWD	Wed, Sep 14, 2022	49.25	50.00	47.61	48.22
7632	NASDAQ	AMWD	Tue, Sep 13, 2022	52.13	52.13	49.27	49.47
7631	NASDAQ	AMWD	Mon, Sep 12, 2022	52.73	53.58	52.46	52.83
7630	NASDAQ	AMWD	Fri, Sep 9, 2022	51.27	52.77	51.27	52.73
7629	NASDAQ	AMWD	Thu, Sep 8, 2022	51.00	51.48	49.99	51.05
7628	NASDAQ	AMWD	Wed, Sep 7, 2022	50.19	51.65	49.79	51.46
7627	NASDAQ	AMWD	Tue, Sep 6, 2022	51.30	51.72	49.16	50.15
7626	NASDAQ	AMWD	Fri, Sep 2, 2022	53.19	53.77	51.27	51.43
7625	NASDAQ	AMWD	Thu, Sep 1, 2022	51.60	53.09	50.93	52.59
7624	NASDAQ	AMWD	Wed, Aug 31, 2022	53.17	54.10	51.83	51.83
7623	NASDAQ	AMWD	Tue, Aug 30, 2022	52.17	55.46	50.51	52.44
7622	NASDAQ	AMWD	Mon, Aug 29, 2022	47.10	48.15	46.82	47.44
7621	NASDAQ	AMWD	Fri, Aug 26, 2022	51.07	51.07	47.72	47.82
7620	NASDAQ	AMWD	Thu, Aug 25, 2022	49.21	51.07	48.76	51.07
7619	NASDAQ	AMWD	Wed, Aug 24, 2022	48.55	50.03	48.29	49.30
7618	NASDAQ	AMWD	Tue, Aug 23, 2022	50.18	50.63	48.81	49.00
7617	NASDAQ	AMWD	Mon, Aug 22, 2022	50.38	50.92	49.83	50.16
7616	NASDAQ	AMWD	Fri, Aug 19, 2022	52.72	52.72	51.04	51.13
7615	NASDAQ	AMWD	Thu, Aug 18, 2022	52.56	53.51	51.49	52.23
7614	NASDAQ	AMWD	Wed, Aug 17, 2022	53.40	53.85	52.18	53.79
7613	NASDAQ	AMWD	Tue, Aug 16, 2022	53.04	54.11	52.68	53.92
7612	NASDAQ	AMWD	Mon, Aug 15, 2022	51.86	53.41	51.01	53.13
7611	NASDAQ	AMWD	Fri, Aug 12, 2022	52.21	52.94	51.60	52.61
7610	NASDAQ	AMWD	Thu, Aug 11, 2022	49.94	52.18	49.28	51.86
7609	NASDAQ	AMWD	Wed, Aug 10, 2022	48.94	50.12	48.94	49.20
7608	NASDAQ	AMWD	Tue, Aug 9, 2022	50.74	50.74	47.87	48.19
7607	NASDAQ	AMWD	Mon, Aug 8, 2022	49.64	51.12	49.64	50.73
7606	NASDAQ	AMWD	Fri, Aug 5, 2022	49.12	49.65	48.40	49.54
7605	NASDAQ	AMWD	Thu, Aug 4, 2022	49.88	50.22	49.10	49.78
7604	NASDAQ	AMWD	Wed, Aug 3, 2022	49.76	50.48	49.20	49.70
7603	NASDAQ	AMWD	Tue, Aug 2, 2022	51.02	51.02	49.52	49.52
7602	NASDAQ	AMWD	Mon, Aug 1, 2022	49.99	51.84	48.77	50.99
7601	NASDAQ	AMWD	Fri, Jul 29, 2022	50.27	50.45	49.55	50.22
7600	NASDAQ	AMWD	Thu, Jul 28, 2022	48.45	50.22	48.15	49.91
7599	NASDAQ	AMWD	Wed, Jul 27, 2022	48.12	48.66	47.29	48.23
7598	NASDAQ	AMWD	Tue, Jul 26, 2022	47.90	48.35	47.30	48.06
7597	NASDAQ	AMWD	Mon, Jul 25, 2022	48.02	48.32	47.16	47.92
7596	NASDAQ	AMWD	Fri, Jul 22, 2022	48.03	48.48	46.95	48.00
7595	NASDAQ	AMWD	Thu, Jul 21, 2022	46.74	47.94	45.90	47.88
7594	NASDAQ	AMWD	Wed, Jul 20, 2022	46.90	47.41	46.90	47.18
7593	NASDAQ	AMWD	Tue, Jul 19, 2022	46.26	47.40	45.73	47.11
7592	NASDAQ	AMWD	Mon, Jul 18, 2022	45.81	46.41	45.31	45.55
7591	NASDAQ	AMWD	Fri, Jul 15, 2022	46.24	46.24	45.00	45.34
7590	NASDAQ	AMWD	Thu, Jul 14, 2022	44.81	45.42	44.21	45.33
7589	NASDAQ	AMWD	Wed, Jul 13, 2022	44.52	45.87	43.95	45.78
7588	NASDAQ	AMWD	Tue, Jul 12, 2022	44.70	46.38	44.70	45.27
7587	NASDAQ	AMWD	Mon, Jul 11, 2022	44.81	45.65	44.49	44.91
7586	NASDAQ	AMWD	Fri, Jul 8, 2022	45.57	47.08	44.78	45.34
7585	NASDAQ	AMWD	Thu, Jul 7, 2022	45.89	46.82	45.68	45.71
7584	NASDAQ	AMWD	Wed, Jul 6, 2022	46.36	46.95	44.84	45.57
7583	NASDAQ	AMWD	Tue, Jul 5, 2022	46.28	46.62	45.63	46.47
7582	NASDAQ	AMWD	Fri, Jul 1, 2022	45.44	47.52	44.30	47.21
7581	NASDAQ	AMWD	Thu, Jun 30, 2022	43.26	45.08	43.05	45.01
7580	NASDAQ	AMWD	Wed, Jun 29, 2022	45.09	45.09	43.84	44.08
7579	NASDAQ	AMWD	Tue, Jun 28, 2022	46.82	47.64	45.11	45.17
7578	NASDAQ	AMWD	Mon, Jun 27, 2022	46.00	47.41	45.50	46.75
7577	NASDAQ	AMWD	Fri, Jun 24, 2022	44.20	47.19	44.20	45.92
7576	NASDAQ	AMWD	Thu, Jun 23, 2022	41.58	43.03	40.97	42.95
7575	NASDAQ	AMWD	Wed, Jun 22, 2022	41.16	42.06	40.70	41.25
7574	NASDAQ	AMWD	Tue, Jun 21, 2022	42.32	43.65	41.28	41.70
7573	NASDAQ	AMWD	Fri, Jun 17, 2022	42.55	43.09	41.00	41.73
7572	NASDAQ	AMWD	Thu, Jun 16, 2022	46.57	47.09	42.41	42.62
7571	NASDAQ	AMWD	Wed, Jun 15, 2022	47.69	48.20	46.57	47.53
7570	NASDAQ	AMWD	Tue, Jun 14, 2022	48.27	49.54	46.58	47.22
7569	NASDAQ	AMWD	Mon, Jun 13, 2022	49.16	49.66	47.43	47.70
7568	NASDAQ	AMWD	Fri, Jun 10, 2022	53.93	54.07	50.33	50.54
7567	NASDAQ	AMWD	Thu, Jun 9, 2022	53.10	55.04	52.85	54.72
7566	NASDAQ	AMWD	Wed, Jun 8, 2022	54.27	54.34	52.80	53.16
7565	NASDAQ	AMWD	Tue, Jun 7, 2022	53.86	55.30	52.86	54.33
7564	NASDAQ	AMWD	Mon, Jun 6, 2022	54.04	54.95	53.75	54.27
7563	NASDAQ	AMWD	Fri, Jun 3, 2022	51.78	53.85	51.61	53.73
7562	NASDAQ	AMWD	Thu, Jun 2, 2022	52.20	53.12	52.20	52.40
7561	NASDAQ	AMWD	Wed, Jun 1, 2022	52.26	52.72	51.00	52.02
7560	NASDAQ	AMWD	Tue, May 31, 2022	52.59	53.00	51.52	52.08
7559	NASDAQ	AMWD	Fri, May 27, 2022	52.55	53.81	52.55	53.03
7558	NASDAQ	AMWD	Thu, May 26, 2022	53.40	55.55	51.79	51.85
7557	NASDAQ	AMWD	Wed, May 25, 2022	48.54	51.47	48.54	51.46
7556	NASDAQ	AMWD	Tue, May 24, 2022	48.86	49.32	47.32	48.84
7555	NASDAQ	AMWD	Mon, May 23, 2022	50.92	51.48	48.21	49.47
7554	NASDAQ	AMWD	Fri, May 20, 2022	50.49	50.50	48.89	50.33
7553	NASDAQ	AMWD	Thu, May 19, 2022	49.89	51.57	49.59	50.05
7552	NASDAQ	AMWD	Wed, May 18, 2022	50.86	52.07	50.06	50.35
7551	NASDAQ	AMWD	Tue, May 17, 2022	49.50	51.53	48.71	51.51
7550	NASDAQ	AMWD	Mon, May 16, 2022	47.97	49.88	47.04	48.67
7549	NASDAQ	AMWD	Fri, May 13, 2022	49.11	49.88	47.59	48.21
7548	NASDAQ	AMWD	Thu, May 12, 2022	46.54	49.27	46.00	48.68
7547	NASDAQ	AMWD	Wed, May 11, 2022	47.99	49.34	46.45	46.51
7546	NASDAQ	AMWD	Tue, May 10, 2022	49.38	50.00	46.65	47.75
7545	NASDAQ	AMWD	Mon, May 9, 2022	47.94	49.66	46.29	48.79
7544	NASDAQ	AMWD	Fri, May 6, 2022	48.50	48.73	47.49	48.62
7543	NASDAQ	AMWD	Thu, May 5, 2022	50.02	50.07	47.01	48.76
7542	NASDAQ	AMWD	Wed, May 4, 2022	49.04	51.07	48.54	50.80
7541	NASDAQ	AMWD	Tue, May 3, 2022	48.11	49.22	47.66	48.86
7540	NASDAQ	AMWD	Mon, May 2, 2022	46.92	48.08	46.41	48.03
7539	NASDAQ	AMWD	Fri, Apr 29, 2022	48.51	49.51	46.54	46.85
7538	NASDAQ	AMWD	Thu, Apr 28, 2022	48.02	49.52	47.61	48.81
7537	NASDAQ	AMWD	Wed, Apr 27, 2022	47.23	48.24	46.78	47.47
7536	NASDAQ	AMWD	Tue, Apr 26, 2022	46.70	48.15	46.35	46.99
7535	NASDAQ	AMWD	Mon, Apr 25, 2022	45.35	47.17	44.21	47.04
7534	NASDAQ	AMWD	Fri, Apr 22, 2022	46.47	47.19	45.90	46.05
7533	NASDAQ	AMWD	Thu, Apr 21, 2022	48.00	48.97	46.41	46.83
7532	NASDAQ	AMWD	Wed, Apr 20, 2022	47.93	48.27	47.02	47.51
7531	NASDAQ	AMWD	Tue, Apr 19, 2022	46.32	48.50	46.32	47.29
7530	NASDAQ	AMWD	Mon, Apr 18, 2022	46.13	46.77	45.51	46.10
7529	NASDAQ	AMWD	Thu, Apr 14, 2022	47.52	47.74	45.87	46.27
7528	NASDAQ	AMWD	Wed, Apr 13, 2022	46.36	47.63	46.36	47.34
7527	NASDAQ	AMWD	Tue, Apr 12, 2022	47.17	48.78	46.33	46.36
7526	NASDAQ	AMWD	Mon, Apr 11, 2022	46.36	47.92	46.01	46.71
7525	NASDAQ	AMWD	Fri, Apr 8, 2022	47.00	48.24	46.38	46.73
7524	NASDAQ	AMWD	Thu, Apr 7, 2022	47.53	47.71	46.16	47.25
7523	NASDAQ	AMWD	Wed, Apr 6, 2022	48.71	48.75	47.26	47.56
7522	NASDAQ	AMWD	Tue, Apr 5, 2022	50.79	51.66	48.96	49.07
7521	NASDAQ	AMWD	Mon, Apr 4, 2022	48.76	50.91	47.97	50.73
7520	NASDAQ	AMWD	Fri, Apr 1, 2022	48.90	50.40	47.50	48.80
7519	NASDAQ	AMWD	Thu, Mar 31, 2022	50.23	50.26	48.89	48.95
7518	NASDAQ	AMWD	Wed, Mar 30, 2022	52.85	53.14	49.87	50.02
7517	NASDAQ	AMWD	Tue, Mar 29, 2022	52.20	53.86	52.20	53.26
7516	NASDAQ	AMWD	Mon, Mar 28, 2022	50.21	51.43	48.85	51.35
7515	NASDAQ	AMWD	Fri, Mar 25, 2022	50.32	51.17	49.01	50.07
7514	NASDAQ	AMWD	Thu, Mar 24, 2022	53.86	53.86	50.54	50.66
7513	NASDAQ	AMWD	Wed, Mar 23, 2022	53.23	55.10	52.75	53.91
7512	NASDAQ	AMWD	Tue, Mar 22, 2022	56.92	57.69	55.90	56.19
7511	NASDAQ	AMWD	Mon, Mar 21, 2022	59.83	60.42	56.77	56.92
7510	NASDAQ	AMWD	Fri, Mar 18, 2022	59.74	60.32	58.76	60.12
7509	NASDAQ	AMWD	Thu, Mar 17, 2022	58.77	60.20	58.76	59.76
7508	NASDAQ	AMWD	Wed, Mar 16, 2022	58.49	59.84	57.58	58.79
7507	NASDAQ	AMWD	Tue, Mar 15, 2022	56.86	58.24	56.26	58.04
7506	NASDAQ	AMWD	Mon, Mar 14, 2022	58.53	58.53	55.59	56.25
7505	NASDAQ	AMWD	Fri, Mar 11, 2022	60.16	60.16	58.19	58.33
7504	NASDAQ	AMWD	Thu, Mar 10, 2022	58.75	59.41	57.36	59.24
7503	NASDAQ	AMWD	Wed, Mar 9, 2022	58.39	60.74	57.95	59.28
7502	NASDAQ	AMWD	Tue, Mar 8, 2022	58.33	60.07	56.91	57.13
7501	NASDAQ	AMWD	Mon, Mar 7, 2022	58.25	60.18	57.76	58.42
7500	NASDAQ	AMWD	Fri, Mar 4, 2022	57.29	58.95	56.86	58.82
7499	NASDAQ	AMWD	Thu, Mar 3, 2022	56.75	58.31	55.11	57.89
7498	NASDAQ	AMWD	Wed, Mar 2, 2022	55.16	57.01	55.16	56.35
7497	NASDAQ	AMWD	Tue, Mar 1, 2022	53.22	55.13	52.91	54.71
7496	NASDAQ	AMWD	Mon, Feb 28, 2022	53.21	53.70	51.69	53.58
7495	NASDAQ	AMWD	Fri, Feb 25, 2022	48.89	52.91	48.76	52.74
7494	NASDAQ	AMWD	Thu, Feb 24, 2022	45.21	48.84	44.01	48.73
7493	NASDAQ	AMWD	Wed, Feb 23, 2022	49.69	51.07	48.02	48.13
7492	NASDAQ	AMWD	Tue, Feb 22, 2022	53.26	53.26	49.55	49.69
7491	NASDAQ	AMWD	Fri, Feb 18, 2022	54.23	55.16	53.60	53.85
7490	NASDAQ	AMWD	Thu, Feb 17, 2022	55.40	55.40	54.04	54.41
7489	NASDAQ	AMWD	Wed, Feb 16, 2022	55.17	55.73	54.38	55.45
7488	NASDAQ	AMWD	Tue, Feb 15, 2022	53.84	55.41	53.83	55.30
7487	NASDAQ	AMWD	Mon, Feb 14, 2022	54.92	54.92	52.62	53.29
7486	NASDAQ	AMWD	Fri, Feb 11, 2022	53.46	54.05	52.22	53.20
7485	NASDAQ	AMWD	Thu, Feb 10, 2022	54.77	55.53	52.99	53.41
7484	NASDAQ	AMWD	Wed, Feb 9, 2022	56.29	56.71	55.43	55.66
7483	NASDAQ	AMWD	Tue, Feb 8, 2022	54.75	56.49	54.75	55.79
7482	NASDAQ	AMWD	Mon, Feb 7, 2022	55.67	55.78	54.48	54.75
7481	NASDAQ	AMWD	Fri, Feb 4, 2022	56.49	56.49	53.94	55.16
7480	NASDAQ	AMWD	Thu, Feb 3, 2022	57.72	58.09	56.35	56.98
7479	NASDAQ	AMWD	Wed, Feb 2, 2022	59.45	59.94	57.31	58.30
7478	NASDAQ	AMWD	Tue, Feb 1, 2022	59.72	60.33	58.54	59.31
7477	NASDAQ	AMWD	Mon, Jan 31, 2022	59.08	60.06	58.69	59.93
7476	NASDAQ	AMWD	Fri, Jan 28, 2022	58.12	59.77	57.00	59.73
7475	NASDAQ	AMWD	Thu, Jan 27, 2022	60.31	60.95	57.65	58.42
7474	NASDAQ	AMWD	Wed, Jan 26, 2022	62.06	63.17	59.10	59.66
7473	NASDAQ	AMWD	Tue, Jan 25, 2022	62.14	62.45	60.12	61.57
7472	NASDAQ	AMWD	Mon, Jan 24, 2022	58.51	63.34	57.84	63.23
7471	NASDAQ	AMWD	Fri, Jan 21, 2022	59.05	61.25	59.00	59.63
7470	NASDAQ	AMWD	Thu, Jan 20, 2022	61.00	62.09	59.72	59.85
7469	NASDAQ	AMWD	Wed, Jan 19, 2022	62.90	64.82	60.39	60.45
7468	NASDAQ	AMWD	Tue, Jan 18, 2022	64.11	64.64	62.60	62.71
7467	NASDAQ	AMWD	Fri, Jan 14, 2022	64.31	64.85	63.95	64.77
7466	NASDAQ	AMWD	Thu, Jan 13, 2022	65.48	66.65	64.84	65.12
7465	NASDAQ	AMWD	Wed, Jan 12, 2022	65.68	66.47	64.37	64.93
7464	NASDAQ	AMWD	Tue, Jan 11, 2022	63.74	64.94	62.03	64.88
7463	NASDAQ	AMWD	Mon, Jan 10, 2022	62.13	63.61	61.22	63.59
7462	NASDAQ	AMWD	Fri, Jan 7, 2022	65.81	65.81	62.44	62.59
7461	NASDAQ	AMWD	Thu, Jan 6, 2022	65.67	66.30	64.62	65.64
7460	NASDAQ	AMWD	Wed, Jan 5, 2022	66.45	68.48	65.52	66.05
7459	NASDAQ	AMWD	Tue, Jan 4, 2022	64.36	66.49	64.36	66.30
7458	NASDAQ	AMWD	Mon, Jan 3, 2022	66.29	66.35	63.99	64.22
7457	NASDAQ	AMWD	Fri, Dec 31, 2021	64.74	65.92	63.97	65.20
7456	NASDAQ	AMWD	Thu, Dec 30, 2021	64.87	66.61	63.99	64.26
7455	NASDAQ	AMWD	Wed, Dec 29, 2021	64.48	65.30	64.33	64.58
7454	NASDAQ	AMWD	Tue, Dec 28, 2021	64.81	65.78	64.66	64.70
7453	NASDAQ	AMWD	Mon, Dec 27, 2021	62.88	64.88	61.64	64.76
7452	NASDAQ	AMWD	Thu, Dec 23, 2021	62.44	63.05	62.21	62.59
7451	NASDAQ	AMWD	Wed, Dec 22, 2021	62.33	62.95	61.71	61.91
7450	NASDAQ	AMWD	Tue, Dec 21, 2021	58.32	62.42	58.24	62.10
7449	NASDAQ	AMWD	Mon, Dec 20, 2021	59.94	60.00	56.29	56.99
7448	NASDAQ	AMWD	Fri, Dec 17, 2021	62.77	63.36	60.24	60.90
7447	NASDAQ	AMWD	Thu, Dec 16, 2021	65.05	65.10	62.37	62.70
7446	NASDAQ	AMWD	Wed, Dec 15, 2021	63.92	64.49	62.40	64.27
7445	NASDAQ	AMWD	Tue, Dec 14, 2021	64.31	65.28	63.09	64.01
7444	NASDAQ	AMWD	Mon, Dec 13, 2021	65.06	65.72	63.23	64.18
7443	NASDAQ	AMWD	Fri, Dec 10, 2021	66.29	66.67	64.65	65.08
7442	NASDAQ	AMWD	Thu, Dec 9, 2021	66.64	66.78	65.25	66.06
7441	NASDAQ	AMWD	Wed, Dec 8, 2021	67.98	68.16	67.20	67.31
7440	NASDAQ	AMWD	Tue, Dec 7, 2021	68.57	69.11	67.44	67.80
7439	NASDAQ	AMWD	Mon, Dec 6, 2021	67.23	69.36	66.55	68.00
7438	NASDAQ	AMWD	Fri, Dec 3, 2021	65.54	65.99	64.12	65.68
7437	NASDAQ	AMWD	Thu, Dec 2, 2021	61.88	65.89	61.88	65.28
7436	NASDAQ	AMWD	Wed, Dec 1, 2021	63.67	65.27	62.36	62.41
7435	NASDAQ	AMWD	Tue, Nov 30, 2021	63.36	63.69	60.70	61.64
7434	NASDAQ	AMWD	Mon, Nov 29, 2021	65.36	65.92	62.67	62.78
7433	NASDAQ	AMWD	Fri, Nov 26, 2021	66.21	69.59	63.90	64.67
7432	NASDAQ	AMWD	Wed, Nov 24, 2021	67.73	68.53	66.44	68.32
7431	NASDAQ	AMWD	Tue, Nov 23, 2021	67.06	68.44	65.63	67.79
7430	NASDAQ	AMWD	Mon, Nov 22, 2021	71.68	73.22	71.50	71.63
7429	NASDAQ	AMWD	Fri, Nov 19, 2021	69.98	72.08	69.98	71.39
7428	NASDAQ	AMWD	Thu, Nov 18, 2021	71.29	72.01	70.03	70.64
7427	NASDAQ	AMWD	Wed, Nov 17, 2021	72.31	72.90	69.86	71.14
7426	NASDAQ	AMWD	Tue, Nov 16, 2021	73.84	75.18	73.46	75.17
7425	NASDAQ	AMWD	Mon, Nov 15, 2021	75.02	75.46	73.65	73.86
7424	NASDAQ	AMWD	Fri, Nov 12, 2021	73.58	74.73	73.13	74.50
7423	NASDAQ	AMWD	Thu, Nov 11, 2021	73.57	73.91	73.03	73.20
7422	NASDAQ	AMWD	Wed, Nov 10, 2021	74.27	74.68	73.05	73.36
7421	NASDAQ	AMWD	Tue, Nov 9, 2021	73.95	74.97	73.87	74.30
7420	NASDAQ	AMWD	Mon, Nov 8, 2021	75.85	76.36	73.86	73.86
7419	NASDAQ	AMWD	Fri, Nov 5, 2021	74.18	75.93	73.83	75.20
7418	NASDAQ	AMWD	Thu, Nov 4, 2021	70.59	74.00	70.59	73.09
7417	NASDAQ	AMWD	Wed, Nov 3, 2021	70.51	73.57	70.16	72.67
7416	NASDAQ	AMWD	Tue, Nov 2, 2021	70.56	70.88	69.92	70.83
7415	NASDAQ	AMWD	Mon, Nov 1, 2021	70.42	71.26	68.97	70.41
7414	NASDAQ	AMWD	Fri, Oct 29, 2021	68.97	69.92	67.92	68.74
7413	NASDAQ	AMWD	Thu, Oct 28, 2021	68.61	69.61	68.61	69.09
7412	NASDAQ	AMWD	Wed, Oct 27, 2021	69.14	70.25	68.27	68.36
7411	NASDAQ	AMWD	Tue, Oct 26, 2021	69.88	69.88	69.00	69.13
7410	NASDAQ	AMWD	Mon, Oct 25, 2021	69.12	70.18	68.73	69.69
7409	NASDAQ	AMWD	Fri, Oct 22, 2021	69.33	70.59	68.79	68.88
7408	NASDAQ	AMWD	Thu, Oct 21, 2021	68.94	69.57	68.27	69.45
7407	NASDAQ	AMWD	Wed, Oct 20, 2021	67.93	69.27	67.91	68.78
7406	NASDAQ	AMWD	Tue, Oct 19, 2021	68.76	68.93	67.83	68.08
7405	NASDAQ	AMWD	Mon, Oct 18, 2021	67.67	69.03	66.84	68.33
7404	NASDAQ	AMWD	Fri, Oct 15, 2021	69.27	69.59	67.77	67.77
7403	NASDAQ	AMWD	Thu, Oct 14, 2021	68.31	68.89	67.78	68.24
7402	NASDAQ	AMWD	Wed, Oct 13, 2021	67.82	67.82	66.82	67.67
7401	NASDAQ	AMWD	Tue, Oct 12, 2021	67.71	68.19	67.19	67.82
7400	NASDAQ	AMWD	Mon, Oct 11, 2021	67.61	68.20	67.09	67.68
7399	NASDAQ	AMWD	Fri, Oct 8, 2021	67.98	68.31	67.44	67.59
7398	NASDAQ	AMWD	Thu, Oct 7, 2021	67.48	68.65	67.48	67.88
7397	NASDAQ	AMWD	Wed, Oct 6, 2021	66.32	67.10	65.39	67.00
7396	NASDAQ	AMWD	Tue, Oct 5, 2021	67.36	67.78	66.32	66.97
7395	NASDAQ	AMWD	Mon, Oct 4, 2021	66.84	68.75	66.48	67.21
7394	NASDAQ	AMWD	Fri, Oct 1, 2021	65.74	67.50	65.42	67.00
7393	NASDAQ	AMWD	Thu, Sep 30, 2021	67.16	68.12	65.18	65.37
7392	NASDAQ	AMWD	Wed, Sep 29, 2021	66.45	67.52	66.00	67.09
7391	NASDAQ	AMWD	Tue, Sep 28, 2021	67.90	67.90	66.25	66.28
7390	NASDAQ	AMWD	Mon, Sep 27, 2021	66.46	68.99	66.46	68.20
7389	NASDAQ	AMWD	Fri, Sep 24, 2021	66.90	67.29	66.25	66.25
7388	NASDAQ	AMWD	Thu, Sep 23, 2021	67.51	67.96	67.02	67.13
7387	NASDAQ	AMWD	Wed, Sep 22, 2021	65.69	67.45	64.59	66.83
7386	NASDAQ	AMWD	Tue, Sep 21, 2021	66.48	66.48	64.17	64.91
7385	NASDAQ	AMWD	Mon, Sep 20, 2021	65.39	66.09	64.47	65.87
7384	NASDAQ	AMWD	Fri, Sep 17, 2021	66.39	66.97	65.29	66.39
7383	NASDAQ	AMWD	Thu, Sep 16, 2021	65.10	65.86	64.08	65.46
7382	NASDAQ	AMWD	Wed, Sep 15, 2021	64.82	65.40	64.21	65.05
7381	NASDAQ	AMWD	Tue, Sep 14, 2021	66.75	67.15	64.46	64.95
7380	NASDAQ	AMWD	Mon, Sep 13, 2021	66.46	67.15	66.05	66.43
7379	NASDAQ	AMWD	Fri, Sep 10, 2021	68.30	68.30	65.73	65.75
7378	NASDAQ	AMWD	Thu, Sep 9, 2021	68.97	69.33	67.68	67.79
7377	NASDAQ	AMWD	Wed, Sep 8, 2021	68.55	68.66	67.39	68.50
7376	NASDAQ	AMWD	Tue, Sep 7, 2021	69.01	70.17	68.61	68.67
7375	NASDAQ	AMWD	Fri, Sep 3, 2021	69.54	70.02	68.27	69.29
7374	NASDAQ	AMWD	Thu, Sep 2, 2021	69.92	70.50	69.63	69.90
7373	NASDAQ	AMWD	Wed, Sep 1, 2021	70.77	71.39	68.56	69.91
7372	NASDAQ	AMWD	Tue, Aug 31, 2021	69.80	73.73	67.42	70.46
7371	NASDAQ	AMWD	Mon, Aug 30, 2021	82.50	82.50	80.15	80.40
7370	NASDAQ	AMWD	Fri, Aug 27, 2021	78.59	82.88	78.59	82.49
7369	NASDAQ	AMWD	Thu, Aug 26, 2021	80.12	80.22	78.49	78.66
7368	NASDAQ	AMWD	Wed, Aug 25, 2021	79.44	80.78	79.27	80.03
7367	NASDAQ	AMWD	Tue, Aug 24, 2021	78.46	80.79	78.46	79.70
7366	NASDAQ	AMWD	Mon, Aug 23, 2021	79.48	79.48	77.50	78.50
7365	NASDAQ	AMWD	Fri, Aug 20, 2021	76.82	79.36	76.80	79.15
7364	NASDAQ	AMWD	Thu, Aug 19, 2021	77.73	77.73	76.15	77.05
7363	NASDAQ	AMWD	Wed, Aug 18, 2021	78.20	80.21	78.20	78.48
7362	NASDAQ	AMWD	Tue, Aug 17, 2021	79.00	79.43	77.17	78.24
7361	NASDAQ	AMWD	Mon, Aug 16, 2021	78.82	79.86	78.12	79.25
7360	NASDAQ	AMWD	Fri, Aug 13, 2021	77.50	79.21	77.50	79.00
7359	NASDAQ	AMWD	Thu, Aug 12, 2021	76.80	77.69	76.78	77.47
7358	NASDAQ	AMWD	Wed, Aug 11, 2021	75.91	76.80	74.82	76.80
7357	NASDAQ	AMWD	Tue, Aug 10, 2021	72.90	74.93	72.90	74.82
7356	NASDAQ	AMWD	Mon, Aug 9, 2021	73.32	73.94	72.28	72.76
7355	NASDAQ	AMWD	Fri, Aug 6, 2021	74.20	74.20	73.06	73.11
7354	NASDAQ	AMWD	Thu, Aug 5, 2021	73.52	74.60	73.27	73.48
7353	NASDAQ	AMWD	Wed, Aug 4, 2021	74.42	74.99	72.94	73.06
7352	NASDAQ	AMWD	Tue, Aug 3, 2021	74.52	75.10	73.68	74.95
7351	NASDAQ	AMWD	Mon, Aug 2, 2021	74.56	75.93	74.16	74.36
7350	NASDAQ	AMWD	Fri, Jul 30, 2021	75.27	76.15	74.11	74.25
7349	NASDAQ	AMWD	Thu, Jul 29, 2021	75.28	76.27	74.68	75.59
7348	NASDAQ	AMWD	Wed, Jul 28, 2021	74.29	77.21	73.16	74.40
7347	NASDAQ	AMWD	Tue, Jul 27, 2021	73.80	75.12	73.25	73.89
7346	NASDAQ	AMWD	Mon, Jul 26, 2021	75.94	76.28	74.15	74.26
7345	NASDAQ	AMWD	Fri, Jul 23, 2021	75.29	76.06	74.42	75.98
7344	NASDAQ	AMWD	Thu, Jul 22, 2021	75.80	75.80	74.11	74.26
7343	NASDAQ	AMWD	Wed, Jul 21, 2021	75.96	77.27	75.54	76.01
7342	NASDAQ	AMWD	Tue, Jul 20, 2021	73.39	76.58	73.39	75.30
7341	NASDAQ	AMWD	Mon, Jul 19, 2021	73.49	74.87	72.43	72.94
7340	NASDAQ	AMWD	Fri, Jul 16, 2021	76.70	77.37	74.66	74.95
7339	NASDAQ	AMWD	Thu, Jul 15, 2021	75.40	76.82	75.40	76.10
7338	NASDAQ	AMWD	Wed, Jul 14, 2021	76.66	76.71	75.05	76.12
7337	NASDAQ	AMWD	Tue, Jul 13, 2021	77.48	78.58	76.21	76.38
7336	NASDAQ	AMWD	Mon, Jul 12, 2021	77.94	78.17	76.32	77.72
7335	NASDAQ	AMWD	Fri, Jul 9, 2021	77.18	78.57	76.89	77.89
7334	NASDAQ	AMWD	Thu, Jul 8, 2021	77.13	77.39	75.57	76.12
7333	NASDAQ	AMWD	Wed, Jul 7, 2021	77.75	79.15	77.38	78.46
7332	NASDAQ	AMWD	Tue, Jul 6, 2021	80.76	80.76	77.06	78.08
7331	NASDAQ	AMWD	Fri, Jul 2, 2021	81.49	81.49	79.79	80.82
7330	NASDAQ	AMWD	Thu, Jul 1, 2021	81.91	82.10	81.32	81.44
7329	NASDAQ	AMWD	Wed, Jun 30, 2021	82.44	82.78	81.26	81.69
7328	NASDAQ	AMWD	Tue, Jun 29, 2021	82.81	83.92	82.39	82.87
7327	NASDAQ	AMWD	Mon, Jun 28, 2021	82.01	83.05	81.29	82.63
7326	NASDAQ	AMWD	Fri, Jun 25, 2021	84.45	84.86	82.13	82.27
7325	NASDAQ	AMWD	Thu, Jun 24, 2021	83.25	84.38	82.16	84.23
7324	NASDAQ	AMWD	Wed, Jun 23, 2021	84.09	85.41	83.08	83.11
7323	NASDAQ	AMWD	Tue, Jun 22, 2021	85.00	85.80	83.43	84.60
7322	NASDAQ	AMWD	Mon, Jun 21, 2021	82.75	83.08	81.98	82.03
7321	NASDAQ	AMWD	Fri, Jun 18, 2021	80.51	83.22	79.98	81.95
7320	NASDAQ	AMWD	Thu, Jun 17, 2021	82.49	82.72	80.46	82.05
7319	NASDAQ	AMWD	Wed, Jun 16, 2021	83.62	84.41	82.43	82.49
7318	NASDAQ	AMWD	Tue, Jun 15, 2021	83.22	84.67	82.39	83.96
7317	NASDAQ	AMWD	Mon, Jun 14, 2021	84.00	84.31	82.51	82.73
7316	NASDAQ	AMWD	Fri, Jun 11, 2021	83.60	84.40	82.97	83.82
7315	NASDAQ	AMWD	Thu, Jun 10, 2021	83.62	84.00	82.52	82.83
7314	NASDAQ	AMWD	Wed, Jun 9, 2021	84.74	85.13	83.10	83.17
7313	NASDAQ	AMWD	Tue, Jun 8, 2021	84.98	85.95	82.84	84.88
7312	NASDAQ	AMWD	Mon, Jun 7, 2021	84.80	85.31	82.27	85.12
7311	NASDAQ	AMWD	Fri, Jun 4, 2021	85.10	85.76	84.07	84.70
7310	NASDAQ	AMWD	Thu, Jun 3, 2021	84.74	86.11	84.39	85.41
7309	NASDAQ	AMWD	Wed, Jun 2, 2021	88.71	89.10	84.27	85.59
7308	NASDAQ	AMWD	Tue, Jun 1, 2021	87.63	90.34	86.84	88.73
7307	NASDAQ	AMWD	Fri, May 28, 2021	88.30	88.37	84.57	86.92
7306	NASDAQ	AMWD	Thu, May 27, 2021	89.02	92.89	88.03	88.48
7305	NASDAQ	AMWD	Wed, May 26, 2021	93.57	95.50	93.00	95.02
7304	NASDAQ	AMWD	Tue, May 25, 2021	93.62	95.48	93.22	93.67
7303	NASDAQ	AMWD	Mon, May 24, 2021	93.88	94.87	93.74	93.85
7302	NASDAQ	AMWD	Fri, May 21, 2021	94.24	94.90	93.08	94.00
7301	NASDAQ	AMWD	Thu, May 20, 2021	92.50	93.46	91.48	92.95
7300	NASDAQ	AMWD	Wed, May 19, 2021	91.32	93.49	89.93	92.83
7299	NASDAQ	AMWD	Tue, May 18, 2021	96.08	96.08	92.98	93.06
7298	NASDAQ	AMWD	Mon, May 17, 2021	96.51	96.51	93.88	95.84
7297	NASDAQ	AMWD	Fri, May 14, 2021	97.48	97.63	96.40	97.36
7296	NASDAQ	AMWD	Thu, May 13, 2021	95.04	97.48	95.04	96.66
7295	NASDAQ	AMWD	Wed, May 12, 2021	99.66	99.66	94.00	94.11
7294	NASDAQ	AMWD	Tue, May 11, 2021	100.43	101.13	99.22	100.44
7293	NASDAQ	AMWD	Mon, May 10, 2021	104.37	105.21	103.34	103.47
7292	NASDAQ	AMWD	Fri, May 7, 2021	99.36	104.56	99.27	104.37
7291	NASDAQ	AMWD	Thu, May 6, 2021	98.50	100.01	97.79	99.20
7290	NASDAQ	AMWD	Wed, May 5, 2021	99.51	99.95	97.92	98.90
7289	NASDAQ	AMWD	Tue, May 4, 2021	100.83	100.83	98.12	98.72
7288	NASDAQ	AMWD	Mon, May 3, 2021	100.33	101.84	99.55	101.54
7287	NASDAQ	AMWD	Fri, Apr 30, 2021	101.06	101.77	99.29	99.46
7286	NASDAQ	AMWD	Thu, Apr 29, 2021	101.88	104.54	101.82	102.22
7285	NASDAQ	AMWD	Wed, Apr 28, 2021	104.06	104.46	101.59	101.77
7284	NASDAQ	AMWD	Tue, Apr 27, 2021	101.43	104.80	101.26	104.22
7283	NASDAQ	AMWD	Mon, Apr 26, 2021	101.97	104.27	101.31	102.15
7282	NASDAQ	AMWD	Fri, Apr 23, 2021	99.97	101.82	99.00	101.19
7281	NASDAQ	AMWD	Thu, Apr 22, 2021	99.45	101.36	97.50	99.37
7280	NASDAQ	AMWD	Wed, Apr 21, 2021	99.06	100.70	98.95	99.83
7279	NASDAQ	AMWD	Tue, Apr 20, 2021	103.23	103.71	98.18	99.39
7278	NASDAQ	AMWD	Mon, Apr 19, 2021	105.08	105.13	102.65	103.38
7277	NASDAQ	AMWD	Fri, Apr 16, 2021	104.81	105.90	103.77	105.19
7276	NASDAQ	AMWD	Thu, Apr 15, 2021	103.70	104.98	101.52	103.75
7275	NASDAQ	AMWD	Wed, Apr 14, 2021	101.81	103.47	100.77	102.86
7274	NASDAQ	AMWD	Tue, Apr 13, 2021	103.00	103.05	100.34	101.52
7273	NASDAQ	AMWD	Mon, Apr 12, 2021	103.13	103.55	102.29	103.11
7272	NASDAQ	AMWD	Fri, Apr 9, 2021	100.62	103.20	100.48	102.71
7271	NASDAQ	AMWD	Thu, Apr 8, 2021	101.28	102.29	99.93	100.37
7270	NASDAQ	AMWD	Wed, Apr 7, 2021	100.51	101.76	98.59	100.98
7269	NASDAQ	AMWD	Tue, Apr 6, 2021	99.58	101.88	99.58	100.29
7268	NASDAQ	AMWD	Mon, Apr 5, 2021	100.25	101.16	98.72	99.40
7267	NASDAQ	AMWD	Thu, Apr 1, 2021	99.01	99.79	98.43	99.25
7266	NASDAQ	AMWD	Wed, Mar 31, 2021	97.83	99.94	97.67	98.58
7265	NASDAQ	AMWD	Tue, Mar 30, 2021	93.95	98.02	92.73	97.09
7264	NASDAQ	AMWD	Mon, Mar 29, 2021	96.89	98.39	93.33	94.12
7263	NASDAQ	AMWD	Fri, Mar 26, 2021	95.61	97.29	93.49	97.12
7262	NASDAQ	AMWD	Thu, Mar 25, 2021	90.60	95.10	89.96	94.41
7261	NASDAQ	AMWD	Wed, Mar 24, 2021	92.61	95.87	91.15	91.37
7260	NASDAQ	AMWD	Tue, Mar 23, 2021	95.85	97.92	90.57	90.90
7259	NASDAQ	AMWD	Mon, Mar 22, 2021	100.81	101.28	96.77	97.15
7258	NASDAQ	AMWD	Fri, Mar 19, 2021	98.92	101.19	97.59	100.25
7257	NASDAQ	AMWD	Thu, Mar 18, 2021	100.93	101.46	99.34	99.96
7256	NASDAQ	AMWD	Wed, Mar 17, 2021	100.63	101.65	99.41	101.06
7255	NASDAQ	AMWD	Tue, Mar 16, 2021	102.83	104.31	100.57	101.82
7254	NASDAQ	AMWD	Mon, Mar 15, 2021	105.58	106.71	102.66	105.62
7253	NASDAQ	AMWD	Fri, Mar 12, 2021	105.02	108.81	104.84	106.36
7252	NASDAQ	AMWD	Thu, Mar 11, 2021	106.18	106.74	103.89	105.78
7251	NASDAQ	AMWD	Wed, Mar 10, 2021	101.00	105.59	100.28	105.33
7250	NASDAQ	AMWD	Tue, Mar 9, 2021	98.16	101.11	96.00	100.57
7249	NASDAQ	AMWD	Mon, Mar 8, 2021	94.85	98.77	94.26	96.97
7248	NASDAQ	AMWD	Fri, Mar 5, 2021	92.62	95.06	88.42	94.85
7247	NASDAQ	AMWD	Thu, Mar 4, 2021	93.69	94.52	89.04	91.10
7246	NASDAQ	AMWD	Wed, Mar 3, 2021	94.51	95.36	93.02	93.52
7245	NASDAQ	AMWD	Tue, Mar 2, 2021	96.28	96.60	94.28	94.28
7244	NASDAQ	AMWD	Mon, Mar 1, 2021	94.60	97.77	93.97	96.32
7243	NASDAQ	AMWD	Fri, Feb 26, 2021	95.40	95.56	91.88	93.41
7242	NASDAQ	AMWD	Thu, Feb 25, 2021	98.42	99.01	91.00	95.00
7241	NASDAQ	AMWD	Wed, Feb 24, 2021	96.32	101.24	95.50	100.88
7240	NASDAQ	AMWD	Tue, Feb 23, 2021	96.56	96.59	93.06	96.27
7239	NASDAQ	AMWD	Mon, Feb 22, 2021	96.09	98.69	94.94	97.36
7238	NASDAQ	AMWD	Fri, Feb 19, 2021	94.48	97.95	92.54	97.20
7237	NASDAQ	AMWD	Thu, Feb 18, 2021	94.47	94.51	92.70	93.32
7236	NASDAQ	AMWD	Wed, Feb 17, 2021	94.60	95.96	93.05	94.85
7235	NASDAQ	AMWD	Tue, Feb 16, 2021	97.54	97.54	90.18	95.59
7234	NASDAQ	AMWD	Fri, Feb 12, 2021	96.15	98.55	94.00	96.58
7233	NASDAQ	AMWD	Thu, Feb 11, 2021	96.74	97.60	93.70	96.08
7232	NASDAQ	AMWD	Wed, Feb 10, 2021	97.62	97.72	94.57	96.19
7231	NASDAQ	AMWD	Tue, Feb 9, 2021	95.65	97.22	94.22	96.52
7230	NASDAQ	AMWD	Mon, Feb 8, 2021	94.66	96.74	93.44	95.80
7229	NASDAQ	AMWD	Fri, Feb 5, 2021	93.26	94.68	91.75	94.04
7228	NASDAQ	AMWD	Thu, Feb 4, 2021	90.37	92.84	90.37	92.55
7227	NASDAQ	AMWD	Wed, Feb 3, 2021	88.81	89.97	86.38	89.57
7226	NASDAQ	AMWD	Tue, Feb 2, 2021	89.18	91.90	88.25	89.31
7225	NASDAQ	AMWD	Mon, Feb 1, 2021	88.05	88.49	85.24	88.06
7224	NASDAQ	AMWD	Fri, Jan 29, 2021	88.82	88.82	86.12	86.51
7223	NASDAQ	AMWD	Thu, Jan 28, 2021	89.07	89.73	87.09	88.70
7222	NASDAQ	AMWD	Wed, Jan 27, 2021	88.90	89.85	85.85	87.73
7221	NASDAQ	AMWD	Tue, Jan 26, 2021	95.95	95.95	91.21	91.27
7220	NASDAQ	AMWD	Mon, Jan 25, 2021	98.03	98.03	93.79	94.89
7219	NASDAQ	AMWD	Fri, Jan 22, 2021	97.06	98.99	96.23	98.45
7218	NASDAQ	AMWD	Thu, Jan 21, 2021	99.88	100.41	98.09	98.49
7217	NASDAQ	AMWD	Wed, Jan 20, 2021	98.29	100.35	98.20	100.01
7216	NASDAQ	AMWD	Tue, Jan 19, 2021	98.14	98.79	96.80	97.58
7215	NASDAQ	AMWD	Fri, Jan 15, 2021	95.80	97.59	94.19	96.66
7214	NASDAQ	AMWD	Thu, Jan 14, 2021	97.47	98.93	96.97	97.42
7213	NASDAQ	AMWD	Wed, Jan 13, 2021	99.19	99.19	96.74	97.46
7212	NASDAQ	AMWD	Tue, Jan 12, 2021	98.65	99.78	98.01	99.39
7211	NASDAQ	AMWD	Mon, Jan 11, 2021	96.11	98.83	96.11	98.24
7210	NASDAQ	AMWD	Fri, Jan 8, 2021	101.17	101.17	96.33	97.79
7209	NASDAQ	AMWD	Thu, Jan 7, 2021	99.60	101.46	98.11	100.67
7208	NASDAQ	AMWD	Wed, Jan 6, 2021	95.09	100.35	93.45	98.99
7207	NASDAQ	AMWD	Tue, Jan 5, 2021	92.08	94.88	91.40	93.52
7206	NASDAQ	AMWD	Mon, Jan 4, 2021	94.15	94.35	90.55	92.79
7205	NASDAQ	AMWD	Thu, Dec 31, 2020	94.23	94.99	92.67	93.85
7204	NASDAQ	AMWD	Wed, Dec 30, 2020	92.69	95.51	92.69	94.09
7203	NASDAQ	AMWD	Tue, Dec 29, 2020	93.32	93.50	90.81	92.88
7202	NASDAQ	AMWD	Mon, Dec 28, 2020	96.21	96.21	93.10	93.41
7201	NASDAQ	AMWD	Thu, Dec 24, 2020	93.35	95.57	92.73	95.42
7200	NASDAQ	AMWD	Wed, Dec 23, 2020	94.44	95.09	92.98	93.18
7199	NASDAQ	AMWD	Tue, Dec 22, 2020	95.08	96.34	93.67	94.35
7198	NASDAQ	AMWD	Mon, Dec 21, 2020	94.54	95.95	92.35	95.12
7197	NASDAQ	AMWD	Fri, Dec 18, 2020	96.97	100.00	95.43	95.87
7196	NASDAQ	AMWD	Thu, Dec 17, 2020	92.37	96.72	91.99	96.50
7195	NASDAQ	AMWD	Wed, Dec 16, 2020	95.39	95.94	89.69	89.96
7194	NASDAQ	AMWD	Tue, Dec 15, 2020	95.30	96.02	94.64	95.23
7193	NASDAQ	AMWD	Mon, Dec 14, 2020	93.93	95.96	93.93	94.61
7192	NASDAQ	AMWD	Fri, Dec 11, 2020	92.80	95.14	92.80	93.58
7191	NASDAQ	AMWD	Thu, Dec 10, 2020	93.72	94.33	90.09	93.49
7190	NASDAQ	AMWD	Wed, Dec 9, 2020	88.55	95.84	88.28	94.67
7189	NASDAQ	AMWD	Tue, Dec 8, 2020	88.71	89.19	86.62	87.48
7188	NASDAQ	AMWD	Mon, Dec 7, 2020	87.96	89.64	86.70	89.59
7187	NASDAQ	AMWD	Fri, Dec 4, 2020	88.12	89.59	87.00	87.57
7186	NASDAQ	AMWD	Thu, Dec 3, 2020	87.67	89.70	87.16	87.31
7185	NASDAQ	AMWD	Wed, Dec 2, 2020	88.90	88.90	86.87	87.76
7184	NASDAQ	AMWD	Tue, Dec 1, 2020	89.32	89.87	87.51	89.13
7183	NASDAQ	AMWD	Mon, Nov 30, 2020	93.00	93.21	86.58	87.51
7182	NASDAQ	AMWD	Fri, Nov 27, 2020	91.43	93.81	90.29	92.87
7181	NASDAQ	AMWD	Wed, Nov 25, 2020	88.82	93.20	88.82	91.65
7180	NASDAQ	AMWD	Tue, Nov 24, 2020	102.52	103.70	88.79	89.62
7179	NASDAQ	AMWD	Mon, Nov 23, 2020	99.98	105.35	99.75	104.70
7178	NASDAQ	AMWD	Fri, Nov 20, 2020	97.66	99.11	97.07	98.45
7177	NASDAQ	AMWD	Thu, Nov 19, 2020	95.99	99.33	95.69	98.88
7176	NASDAQ	AMWD	Wed, Nov 18, 2020	98.57	98.57	96.51	96.70
7175	NASDAQ	AMWD	Tue, Nov 17, 2020	95.51	98.60	93.88	97.82
7174	NASDAQ	AMWD	Mon, Nov 16, 2020	93.90	96.49	92.78	96.28
7173	NASDAQ	AMWD	Fri, Nov 13, 2020	89.28	92.56	88.88	91.99
7172	NASDAQ	AMWD	Thu, Nov 12, 2020	88.75	90.78	86.55	88.23
7171	NASDAQ	AMWD	Wed, Nov 11, 2020	89.50	89.81	86.89	89.19
7170	NASDAQ	AMWD	Tue, Nov 10, 2020	90.44	90.81	88.46	88.87
7169	NASDAQ	AMWD	Mon, Nov 9, 2020	96.02	101.40	89.03	89.25
7168	NASDAQ	AMWD	Fri, Nov 6, 2020	92.83	92.99	90.31	91.00
7167	NASDAQ	AMWD	Thu, Nov 5, 2020	91.46	94.39	91.46	92.57
7166	NASDAQ	AMWD	Wed, Nov 4, 2020	87.26	90.89	83.16	90.66
7165	NASDAQ	AMWD	Tue, Nov 3, 2020	89.37	90.48	88.50	89.05
7164	NASDAQ	AMWD	Mon, Nov 2, 2020	83.69	87.28	82.40	87.28
7163	NASDAQ	AMWD	Fri, Oct 30, 2020	83.19	83.30	80.73	82.61
7162	NASDAQ	AMWD	Thu, Oct 29, 2020	80.64	84.30	79.92	83.86
7161	NASDAQ	AMWD	Wed, Oct 28, 2020	80.32	84.32	78.99	81.16
7160	NASDAQ	AMWD	Tue, Oct 27, 2020	83.13	84.12	82.32	82.73
7159	NASDAQ	AMWD	Mon, Oct 26, 2020	85.32	85.53	82.17	83.42
7158	NASDAQ	AMWD	Fri, Oct 23, 2020	87.84	87.84	85.95	86.74
7157	NASDAQ	AMWD	Thu, Oct 22, 2020	88.86	89.00	85.33	87.00
7156	NASDAQ	AMWD	Wed, Oct 21, 2020	90.31	91.51	87.21	88.34
7155	NASDAQ	AMWD	Tue, Oct 20, 2020	91.73	93.98	90.94	91.78
7154	NASDAQ	AMWD	Mon, Oct 19, 2020	93.33	93.52	90.54	90.82
7153	NASDAQ	AMWD	Fri, Oct 16, 2020	92.33	93.64	91.34	92.95
7152	NASDAQ	AMWD	Thu, Oct 15, 2020	88.50	92.69	88.00	92.49
7151	NASDAQ	AMWD	Wed, Oct 14, 2020	91.19	91.66	89.48	89.99
7150	NASDAQ	AMWD	Tue, Oct 13, 2020	91.71	91.79	90.02	90.51
7149	NASDAQ	AMWD	Mon, Oct 12, 2020	91.90	93.00	91.41	92.36
7148	NASDAQ	AMWD	Fri, Oct 9, 2020	92.35	92.74	91.06	91.84
7147	NASDAQ	AMWD	Thu, Oct 8, 2020	91.65	92.78	89.39	90.81
7146	NASDAQ	AMWD	Wed, Oct 7, 2020	89.47	92.30	89.22	90.54
7145	NASDAQ	AMWD	Tue, Oct 6, 2020	86.35	90.77	86.28	88.24
7144	NASDAQ	AMWD	Mon, Oct 5, 2020	84.85	86.84	84.77	86.66
7143	NASDAQ	AMWD	Fri, Oct 2, 2020	80.78	84.47	80.63	83.91
7142	NASDAQ	AMWD	Thu, Oct 1, 2020	79.03	82.39	78.48	82.13
7141	NASDAQ	AMWD	Wed, Sep 30, 2020	77.88	80.31	77.86	78.54
7140	NASDAQ	AMWD	Tue, Sep 29, 2020	78.32	78.65	76.95	77.47
7139	NASDAQ	AMWD	Mon, Sep 28, 2020	76.75	78.91	76.41	78.30
7138	NASDAQ	AMWD	Fri, Sep 25, 2020	74.04	76.67	74.00	75.40
7137	NASDAQ	AMWD	Thu, Sep 24, 2020	74.62	77.05	73.81	74.94
7136	NASDAQ	AMWD	Wed, Sep 23, 2020	77.20	78.60	74.91	75.08
7135	NASDAQ	AMWD	Tue, Sep 22, 2020	75.67	77.74	75.14	77.13
7134	NASDAQ	AMWD	Mon, Sep 21, 2020	76.00	76.88	73.16	74.56
7133	NASDAQ	AMWD	Fri, Sep 18, 2020	82.92	83.27	77.09	78.45
7132	NASDAQ	AMWD	Thu, Sep 17, 2020	82.94	85.08	81.70	81.93
7131	NASDAQ	AMWD	Wed, Sep 16, 2020	86.27	86.27	84.29	84.41
7130	NASDAQ	AMWD	Tue, Sep 15, 2020	85.46	86.45	85.03	85.21
7129	NASDAQ	AMWD	Mon, Sep 14, 2020	83.44	85.70	83.02	84.73
7128	NASDAQ	AMWD	Fri, Sep 11, 2020	82.54	83.97	81.04	82.37
7127	NASDAQ	AMWD	Thu, Sep 10, 2020	82.09	83.51	81.48	82.13
7126	NASDAQ	AMWD	Wed, Sep 9, 2020	82.04	82.99	80.40	81.48
7125	NASDAQ	AMWD	Tue, Sep 8, 2020	80.24	83.38	79.13	81.00
7124	NASDAQ	AMWD	Fri, Sep 4, 2020	84.63	86.24	81.00	81.77
7123	NASDAQ	AMWD	Thu, Sep 3, 2020	88.18	88.26	82.99	83.28
7122	NASDAQ	AMWD	Wed, Sep 2, 2020	89.31	90.00	87.56	88.48
7121	NASDAQ	AMWD	Tue, Sep 1, 2020	88.43	90.60	87.46	89.88
7120	NASDAQ	AMWD	Mon, Aug 31, 2020	90.52	91.35	87.23	87.50
7119	NASDAQ	AMWD	Fri, Aug 28, 2020	88.13	90.33	87.73	90.07
7118	NASDAQ	AMWD	Thu, Aug 27, 2020	88.56	88.69	86.33	87.16
7117	NASDAQ	AMWD	Wed, Aug 26, 2020	88.74	91.82	87.49	87.52
7116	NASDAQ	AMWD	Tue, Aug 25, 2020	92.00	92.00	81.51	88.14
7115	NASDAQ	AMWD	Mon, Aug 24, 2020	92.52	95.49	92.46	95.14
7114	NASDAQ	AMWD	Fri, Aug 21, 2020	89.55	92.10	88.95	92.03
7113	NASDAQ	AMWD	Thu, Aug 20, 2020	89.71	90.49	88.00	89.64
7112	NASDAQ	AMWD	Wed, Aug 19, 2020	91.10	91.68	90.40	90.76
7111	NASDAQ	AMWD	Tue, Aug 18, 2020	91.30	91.97	90.65	90.95
7110	NASDAQ	AMWD	Mon, Aug 17, 2020	89.32	91.85	88.67	91.56
7109	NASDAQ	AMWD	Fri, Aug 14, 2020	88.84	89.72	87.94	88.60
7108	NASDAQ	AMWD	Thu, Aug 13, 2020	89.81	91.70	88.86	89.66
7107	NASDAQ	AMWD	Wed, Aug 12, 2020	90.06	91.41	89.22	90.61
7106	NASDAQ	AMWD	Tue, Aug 11, 2020	90.45	91.51	88.47	88.99
7105	NASDAQ	AMWD	Mon, Aug 10, 2020	87.92	90.60	87.61	88.96
7104	NASDAQ	AMWD	Fri, Aug 7, 2020	85.22	87.80	85.10	87.18
7103	NASDAQ	AMWD	Thu, Aug 6, 2020	85.98	86.17	84.54	85.54
7102	NASDAQ	AMWD	Wed, Aug 5, 2020	85.33	86.56	84.38	86.07
7101	NASDAQ	AMWD	Tue, Aug 4, 2020	84.73	85.90	81.63	83.86
7100	NASDAQ	AMWD	Mon, Aug 3, 2020	81.46	84.75	81.46	84.46
7099	NASDAQ	AMWD	Fri, Jul 31, 2020	81.71	82.40	79.28	80.62
7098	NASDAQ	AMWD	Thu, Jul 30, 2020	80.30	82.79	76.59	82.10
7097	NASDAQ	AMWD	Wed, Jul 29, 2020	78.18	82.46	78.18	81.94
7096	NASDAQ	AMWD	Tue, Jul 28, 2020	80.07	80.25	77.95	78.09
7095	NASDAQ	AMWD	Mon, Jul 27, 2020	76.92	80.19	76.92	80.19
7094	NASDAQ	AMWD	Fri, Jul 24, 2020	77.74	78.51	76.32	76.86
7093	NASDAQ	AMWD	Thu, Jul 23, 2020	75.41	79.82	75.41	77.54
7092	NASDAQ	AMWD	Wed, Jul 22, 2020	72.36	75.80	72.36	75.64
7091	NASDAQ	AMWD	Tue, Jul 21, 2020	74.80	75.14	72.79	72.79
7090	NASDAQ	AMWD	Mon, Jul 20, 2020	74.50	75.12	73.15	73.51
7089	NASDAQ	AMWD	Fri, Jul 17, 2020	74.10	74.41	73.52	73.82
7088	NASDAQ	AMWD	Thu, Jul 16, 2020	73.71	74.35	73.38	73.85
7087	NASDAQ	AMWD	Wed, Jul 15, 2020	75.81	76.64	73.99	74.52
7086	NASDAQ	AMWD	Tue, Jul 14, 2020	72.01	73.53	71.55	73.04
7085	NASDAQ	AMWD	Mon, Jul 13, 2020	75.15	75.25	71.78	72.02
7084	NASDAQ	AMWD	Fri, Jul 10, 2020	73.64	75.08	72.79	73.85
7083	NASDAQ	AMWD	Thu, Jul 9, 2020	77.78	77.78	73.48	73.76
7082	NASDAQ	AMWD	Wed, Jul 8, 2020	73.72	78.44	71.12	77.78
7081	NASDAQ	AMWD	Tue, Jul 7, 2020	73.14	74.18	71.93	73.13
7080	NASDAQ	AMWD	Mon, Jul 6, 2020	73.84	75.00	72.57	74.30
7079	NASDAQ	AMWD	Thu, Jul 2, 2020	75.17	75.94	71.62	71.85
7078	NASDAQ	AMWD	Wed, Jul 1, 2020	75.54	77.33	71.51	72.32
7077	NASDAQ	AMWD	Tue, Jun 30, 2020	71.98	75.96	70.31	75.65
7076	NASDAQ	AMWD	Mon, Jun 29, 2020	71.46	73.40	70.05	72.72
7075	NASDAQ	AMWD	Fri, Jun 26, 2020	70.25	71.97	68.81	69.50
7074	NASDAQ	AMWD	Thu, Jun 25, 2020	67.82	71.16	67.82	71.14
7073	NASDAQ	AMWD	Wed, Jun 24, 2020	73.25	73.72	67.88	68.81
7072	NASDAQ	AMWD	Tue, Jun 23, 2020	73.62	75.80	73.62	74.43
7071	NASDAQ	AMWD	Mon, Jun 22, 2020	70.50	72.31	69.30	72.08
7070	NASDAQ	AMWD	Fri, Jun 19, 2020	72.82	73.40	69.31	70.60
7069	NASDAQ	AMWD	Thu, Jun 18, 2020	70.82	73.21	70.70	71.41
7068	NASDAQ	AMWD	Wed, Jun 17, 2020	74.51	74.61	71.82	72.02
7067	NASDAQ	AMWD	Tue, Jun 16, 2020	72.58	75.29	71.09	74.38
7066	NASDAQ	AMWD	Mon, Jun 15, 2020	62.71	71.08	62.45	69.31
7065	NASDAQ	AMWD	Fri, Jun 12, 2020	67.98	68.75	61.61	65.30
7064	NASDAQ	AMWD	Thu, Jun 11, 2020	66.99	68.58	63.89	64.26
7063	NASDAQ	AMWD	Wed, Jun 10, 2020	70.89	70.90	68.39	69.44
7062	NASDAQ	AMWD	Tue, Jun 9, 2020	71.18	72.70	69.30	71.58
7061	NASDAQ	AMWD	Mon, Jun 8, 2020	77.29	78.38	73.06	73.62
7060	NASDAQ	AMWD	Fri, Jun 5, 2020	73.39	77.70	72.79	74.49
7059	NASDAQ	AMWD	Thu, Jun 4, 2020	68.14	71.54	67.02	68.82
7058	NASDAQ	AMWD	Wed, Jun 3, 2020	67.55	71.46	67.19	68.59
7057	NASDAQ	AMWD	Tue, Jun 2, 2020	65.35	67.00	64.04	66.13
7056	NASDAQ	AMWD	Mon, Jun 1, 2020	63.51	65.94	62.93	64.78
7055	NASDAQ	AMWD	Fri, May 29, 2020	61.38	63.55	60.01	62.76
7054	NASDAQ	AMWD	Thu, May 28, 2020	66.00	66.57	62.33	62.61
7053	NASDAQ	AMWD	Wed, May 27, 2020	62.34	65.44	61.11	64.94
7052	NASDAQ	AMWD	Tue, May 26, 2020	63.96	68.81	58.37	59.20
7051	NASDAQ	AMWD	Fri, May 22, 2020	60.19	60.99	58.59	60.52
7050	NASDAQ	AMWD	Thu, May 21, 2020	57.44	60.57	57.44	59.21
7049	NASDAQ	AMWD	Wed, May 20, 2020	55.39	57.58	54.87	57.51
7048	NASDAQ	AMWD	Tue, May 19, 2020	54.78	57.29	53.20	53.70
7047	NASDAQ	AMWD	Mon, May 18, 2020	52.37	55.13	52.20	54.83
7046	NASDAQ	AMWD	Fri, May 15, 2020	48.05	51.34	48.05	49.62
7045	NASDAQ	AMWD	Thu, May 14, 2020	45.60	48.90	43.28	48.23
7044	NASDAQ	AMWD	Wed, May 13, 2020	49.20	49.20	45.39	46.63
7043	NASDAQ	AMWD	Tue, May 12, 2020	51.89	52.00	49.01	49.20
7042	NASDAQ	AMWD	Mon, May 11, 2020	53.10	53.10	50.60	51.62
7041	NASDAQ	AMWD	Fri, May 8, 2020	52.44	54.33	52.32	54.12
7040	NASDAQ	AMWD	Thu, May 7, 2020	50.06	51.82	50.06	50.89
7039	NASDAQ	AMWD	Wed, May 6, 2020	50.55	51.47	49.14	49.32
7038	NASDAQ	AMWD	Tue, May 5, 2020	51.13	52.43	50.28	50.38
7037	NASDAQ	AMWD	Mon, May 4, 2020	49.38	50.52	48.42	50.05
7036	NASDAQ	AMWD	Fri, May 1, 2020	49.53	51.40	49.00	50.53
7035	NASDAQ	AMWD	Thu, Apr 30, 2020	53.03	53.64	50.63	51.41
7034	NASDAQ	AMWD	Wed, Apr 29, 2020	51.50	54.95	50.55	53.50
7033	NASDAQ	AMWD	Tue, Apr 28, 2020	47.58	50.03	46.56	49.18
7032	NASDAQ	AMWD	Mon, Apr 27, 2020	43.73	46.50	43.07	46.20
7031	NASDAQ	AMWD	Fri, Apr 24, 2020	43.38	43.75	42.11	42.96
7030	NASDAQ	AMWD	Thu, Apr 23, 2020	42.16	44.05	42.12	42.68
7029	NASDAQ	AMWD	Wed, Apr 22, 2020	42.28	42.78	41.11	41.36
7028	NASDAQ	AMWD	Tue, Apr 21, 2020	42.59	43.84	40.53	40.93
7027	NASDAQ	AMWD	Mon, Apr 20, 2020	44.01	45.90	43.34	44.40
7026	NASDAQ	AMWD	Fri, Apr 17, 2020	43.97	48.17	43.40	45.86
7025	NASDAQ	AMWD	Thu, Apr 16, 2020	47.23	47.62	40.47	41.82
7024	NASDAQ	AMWD	Wed, Apr 15, 2020	50.18	51.84	49.08	49.49
7023	NASDAQ	AMWD	Tue, Apr 14, 2020	52.96	53.84	50.82	52.48
7022	NASDAQ	AMWD	Mon, Apr 13, 2020	52.62	52.72	49.24	51.05
7021	NASDAQ	AMWD	Thu, Apr 9, 2020	50.91	53.55	50.42	53.02
7020	NASDAQ	AMWD	Wed, Apr 8, 2020	49.02	51.59	46.87	49.72
7019	NASDAQ	AMWD	Tue, Apr 7, 2020	48.68	50.50	45.75	47.27
7018	NASDAQ	AMWD	Mon, Apr 6, 2020	39.89	46.85	39.89	45.96
7017	NASDAQ	AMWD	Fri, Apr 3, 2020	40.94	41.29	35.98	37.54
7016	NASDAQ	AMWD	Thu, Apr 2, 2020	41.21	43.04	39.33	41.49
7015	NASDAQ	AMWD	Wed, Apr 1, 2020	43.28	44.78	41.82	42.11
7014	NASDAQ	AMWD	Tue, Mar 31, 2020	47.07	47.33	44.85	45.57
7013	NASDAQ	AMWD	Mon, Mar 30, 2020	46.88	48.55	44.58	47.36
7012	NASDAQ	AMWD	Fri, Mar 27, 2020	50.05	50.05	46.40	46.50
7011	NASDAQ	AMWD	Thu, Mar 26, 2020	58.43	60.55	52.25	52.75
7010	NASDAQ	AMWD	Wed, Mar 25, 2020	50.71	58.24	48.25	57.35
7009	NASDAQ	AMWD	Tue, Mar 24, 2020	38.71	50.01	38.71	49.44
7008	NASDAQ	AMWD	Mon, Mar 23, 2020	43.41	44.20	35.30	35.89
7007	NASDAQ	AMWD	Fri, Mar 20, 2020	48.15	50.03	42.58	43.02
7006	NASDAQ	AMWD	Thu, Mar 19, 2020	39.46	48.70	36.86	47.79
7005	NASDAQ	AMWD	Wed, Mar 18, 2020	48.37	49.28	37.47	39.91
7004	NASDAQ	AMWD	Tue, Mar 17, 2020	48.72	50.30	45.17	50.15
7003	NASDAQ	AMWD	Mon, Mar 16, 2020	56.73	62.39	47.00	47.56
7002	NASDAQ	AMWD	Fri, Mar 13, 2020	56.43	57.90	50.33	57.81
7001	NASDAQ	AMWD	Thu, Mar 12, 2020	64.70	64.70	53.32	53.34
7000	NASDAQ	AMWD	Wed, Mar 11, 2020	71.39	72.59	69.22	70.21
6999	NASDAQ	AMWD	Tue, Mar 10, 2020	80.23	80.23	71.30	73.99
6998	NASDAQ	AMWD	Mon, Mar 9, 2020	79.35	80.81	76.03	77.03
6997	NASDAQ	AMWD	Fri, Mar 6, 2020	84.88	85.67	80.91	83.87
6996	NASDAQ	AMWD	Thu, Mar 5, 2020	90.49	91.55	87.82	88.64
6995	NASDAQ	AMWD	Wed, Mar 4, 2020	88.47	93.48	86.80	93.34
6994	NASDAQ	AMWD	Tue, Mar 3, 2020	89.37	92.43	86.14	86.83
6993	NASDAQ	AMWD	Mon, Mar 2, 2020	84.71	86.84	83.10	86.74
6992	NASDAQ	AMWD	Fri, Feb 28, 2020	81.16	84.23	80.71	83.77
6991	NASDAQ	AMWD	Thu, Feb 27, 2020	91.31	91.39	84.66	84.89
6990	NASDAQ	AMWD	Wed, Feb 26, 2020	98.32	99.48	93.74	94.00
6989	NASDAQ	AMWD	Tue, Feb 25, 2020	102.70	104.80	97.56	98.47
6988	NASDAQ	AMWD	Mon, Feb 24, 2020	110.96	116.80	104.42	116.24
6987	NASDAQ	AMWD	Fri, Feb 21, 2020	116.37	116.37	114.03	114.71
6986	NASDAQ	AMWD	Thu, Feb 20, 2020	115.28	117.70	114.51	116.45
6985	NASDAQ	AMWD	Wed, Feb 19, 2020	116.04	116.51	114.86	115.34
6984	NASDAQ	AMWD	Tue, Feb 18, 2020	115.41	116.18	113.55	115.70
6983	NASDAQ	AMWD	Fri, Feb 14, 2020	115.03	116.42	114.19	115.54
6982	NASDAQ	AMWD	Thu, Feb 13, 2020	114.41	116.00	114.41	114.87
6981	NASDAQ	AMWD	Wed, Feb 12, 2020	115.13	115.74	113.76	114.69
6980	NASDAQ	AMWD	Tue, Feb 11, 2020	114.92	115.76	114.01	114.26
6979	NASDAQ	AMWD	Mon, Feb 10, 2020	113.50	114.61	112.85	114.49
6978	NASDAQ	AMWD	Fri, Feb 7, 2020	114.85	115.30	113.35	113.63
6977	NASDAQ	AMWD	Thu, Feb 6, 2020	115.29	115.65	114.44	115.31
6976	NASDAQ	AMWD	Wed, Feb 5, 2020	112.66	114.79	112.13	114.68
6975	NASDAQ	AMWD	Tue, Feb 4, 2020	110.72	111.62	110.16	111.43
6974	NASDAQ	AMWD	Mon, Feb 3, 2020	110.05	111.41	109.17	109.30
6973	NASDAQ	AMWD	Fri, Jan 31, 2020	113.12	113.51	109.54	109.65
6972	NASDAQ	AMWD	Thu, Jan 30, 2020	112.59	114.69	111.97	113.63
6971	NASDAQ	AMWD	Wed, Jan 29, 2020	114.07	114.87	113.23	113.32
6970	NASDAQ	AMWD	Tue, Jan 28, 2020	112.67	114.53	111.72	113.52
6969	NASDAQ	AMWD	Mon, Jan 27, 2020	111.77	113.75	110.53	112.18
6968	NASDAQ	AMWD	Fri, Jan 24, 2020	115.26	115.26	112.27	113.58
6967	NASDAQ	AMWD	Thu, Jan 23, 2020	114.19	115.61	113.09	114.83
6966	NASDAQ	AMWD	Wed, Jan 22, 2020	114.63	115.05	114.05	114.16
6965	NASDAQ	AMWD	Tue, Jan 21, 2020	112.54	114.50	112.54	114.02
6964	NASDAQ	AMWD	Fri, Jan 17, 2020	113.49	113.99	112.55	112.96
6963	NASDAQ	AMWD	Thu, Jan 16, 2020	112.00	113.41	111.40	112.85
6962	NASDAQ	AMWD	Wed, Jan 15, 2020	110.00	112.35	110.00	111.41
6961	NASDAQ	AMWD	Tue, Jan 14, 2020	108.73	110.79	108.28	109.95
6960	NASDAQ	AMWD	Mon, Jan 13, 2020	108.00	109.29	107.55	108.75
6959	NASDAQ	AMWD	Fri, Jan 10, 2020	107.10	108.35	106.70	107.77
6958	NASDAQ	AMWD	Thu, Jan 9, 2020	106.96	107.79	106.37	107.39
6957	NASDAQ	AMWD	Wed, Jan 8, 2020	105.64	107.65	105.64	106.81
6956	NASDAQ	AMWD	Tue, Jan 7, 2020	105.53	106.35	104.74	105.32
6955	NASDAQ	AMWD	Mon, Jan 6, 2020	104.43	106.28	103.07	106.01
6954	NASDAQ	AMWD	Fri, Jan 3, 2020	103.70	105.03	102.36	105.02
6953	NASDAQ	AMWD	Thu, Jan 2, 2020	105.10	105.10	102.85	104.65
6952	NASDAQ	AMWD	Tue, Dec 31, 2019	104.01	105.18	103.91	104.51
6951	NASDAQ	AMWD	Mon, Dec 30, 2019	104.89	104.94	103.35	104.37
6950	NASDAQ	AMWD	Fri, Dec 27, 2019	105.61	105.61	104.56	104.94
6949	NASDAQ	AMWD	Thu, Dec 26, 2019	106.73	106.73	104.51	105.22
6948	NASDAQ	AMWD	Tue, Dec 24, 2019	104.55	106.47	103.73	106.46
6947	NASDAQ	AMWD	Mon, Dec 23, 2019	105.39	105.62	104.01	104.24
6946	NASDAQ	AMWD	Fri, Dec 20, 2019	106.65	106.66	103.92	104.90
6945	NASDAQ	AMWD	Thu, Dec 19, 2019	108.45	109.31	105.79	106.57
6944	NASDAQ	AMWD	Wed, Dec 18, 2019	108.45	109.18	106.75	108.46
6943	NASDAQ	AMWD	Tue, Dec 17, 2019	107.28	108.58	106.87	108.46
6942	NASDAQ	AMWD	Mon, Dec 16, 2019	107.37	108.62	107.07	107.38
6941	NASDAQ	AMWD	Fri, Dec 13, 2019	106.94	108.38	106.44	107.17
6940	NASDAQ	AMWD	Thu, Dec 12, 2019	105.95	108.60	105.79	107.36
6939	NASDAQ	AMWD	Wed, Dec 11, 2019	105.23	106.30	104.01	106.20
6938	NASDAQ	AMWD	Tue, Dec 10, 2019	104.05	105.43	103.75	104.93
6937	NASDAQ	AMWD	Mon, Dec 9, 2019	104.21	104.65	103.33	104.34
6936	NASDAQ	AMWD	Fri, Dec 6, 2019	104.00	105.38	103.92	104.52
6935	NASDAQ	AMWD	Thu, Dec 5, 2019	103.38	103.91	102.50	103.26
6934	NASDAQ	AMWD	Wed, Dec 4, 2019	103.22	104.31	102.74	102.98
6933	NASDAQ	AMWD	Tue, Dec 3, 2019	101.16	103.54	101.05	102.69
6932	NASDAQ	AMWD	Mon, Dec 2, 2019	102.84	102.91	101.20	102.35
6931	NASDAQ	AMWD	Fri, Nov 29, 2019	104.19	104.27	102.81	102.90
6930	NASDAQ	AMWD	Wed, Nov 27, 2019	103.98	105.27	103.25	105.04
6929	NASDAQ	AMWD	Tue, Nov 26, 2019	105.96	108.00	102.27	103.08
6928	NASDAQ	AMWD	Mon, Nov 25, 2019	101.95	105.66	101.70	105.35
6927	NASDAQ	AMWD	Fri, Nov 22, 2019	101.81	103.06	100.18	101.77
6926	NASDAQ	AMWD	Thu, Nov 21, 2019	102.16	102.36	100.65	102.00
6925	NASDAQ	AMWD	Wed, Nov 20, 2019	101.60	103.06	101.15	102.47
6924	NASDAQ	AMWD	Tue, Nov 19, 2019	101.77	102.73	100.65	102.26
6923	NASDAQ	AMWD	Mon, Nov 18, 2019	100.70	101.97	99.09	101.71
6922	NASDAQ	AMWD	Fri, Nov 15, 2019	102.86	102.86	100.26	100.92
6921	NASDAQ	AMWD	Thu, Nov 14, 2019	99.42	102.08	98.90	101.87
6920	NASDAQ	AMWD	Wed, Nov 13, 2019	99.12	100.17	97.79	99.56
6919	NASDAQ	AMWD	Tue, Nov 12, 2019	99.12	100.55	95.50	99.77
6918	NASDAQ	AMWD	Mon, Nov 11, 2019	98.81	99.51	98.20	99.23
6917	NASDAQ	AMWD	Fri, Nov 8, 2019	98.77	99.60	98.37	99.40
6916	NASDAQ	AMWD	Thu, Nov 7, 2019	100.35	100.89	98.60	99.32
6915	NASDAQ	AMWD	Wed, Nov 6, 2019	98.85	99.95	97.64	99.49
6914	NASDAQ	AMWD	Tue, Nov 5, 2019	100.20	100.68	98.69	99.14
6913	NASDAQ	AMWD	Mon, Nov 4, 2019	100.14	100.60	98.22	100.18
6912	NASDAQ	AMWD	Fri, Nov 1, 2019	99.61	101.62	99.31	99.59
6911	NASDAQ	AMWD	Thu, Oct 31, 2019	98.44	99.25	97.62	99.16
6910	NASDAQ	AMWD	Wed, Oct 30, 2019	99.19	99.19	97.80	98.66
6909	NASDAQ	AMWD	Tue, Oct 29, 2019	100.75	102.00	99.04	99.22
6908	NASDAQ	AMWD	Mon, Oct 28, 2019	100.92	101.69	99.40	101.19
6907	NASDAQ	AMWD	Fri, Oct 25, 2019	98.76	101.18	96.61	100.39
6906	NASDAQ	AMWD	Thu, Oct 24, 2019	97.76	99.20	97.28	99.00
6905	NASDAQ	AMWD	Wed, Oct 23, 2019	97.63	98.16	96.08	97.60
6904	NASDAQ	AMWD	Tue, Oct 22, 2019	97.25	98.05	95.52	98.02
6903	NASDAQ	AMWD	Mon, Oct 21, 2019	97.43	98.30	96.50	97.11
6902	NASDAQ	AMWD	Fri, Oct 18, 2019	95.51	96.81	95.27	96.47
6901	NASDAQ	AMWD	Thu, Oct 17, 2019	95.59	96.90	95.35	95.92
6900	NASDAQ	AMWD	Wed, Oct 16, 2019	93.93	95.82	90.43	95.26
6899	NASDAQ	AMWD	Tue, Oct 15, 2019	94.34	95.52	92.57	94.55
6898	NASDAQ	AMWD	Mon, Oct 14, 2019	95.21	96.11	91.82	94.48
6897	NASDAQ	AMWD	Fri, Oct 11, 2019	96.59	97.96	95.53	95.61
6896	NASDAQ	AMWD	Thu, Oct 10, 2019	95.20	96.00	94.84	95.38
6895	NASDAQ	AMWD	Wed, Oct 9, 2019	93.12	95.25	92.41	94.58
6894	NASDAQ	AMWD	Tue, Oct 8, 2019	90.42	92.35	89.35	92.09
6893	NASDAQ	AMWD	Mon, Oct 7, 2019	91.16	92.17	90.06	91.41
6892	NASDAQ	AMWD	Fri, Oct 4, 2019	89.95	91.98	89.65	91.56
6891	NASDAQ	AMWD	Thu, Oct 3, 2019	88.35	90.18	86.51	90.13
6890	NASDAQ	AMWD	Wed, Oct 2, 2019	87.15	89.53	85.57	88.65
6889	NASDAQ	AMWD	Tue, Oct 1, 2019	88.92	90.39	87.19	88.02
6888	NASDAQ	AMWD	Mon, Sep 30, 2019	86.54	89.28	86.54	88.91
6887	NASDAQ	AMWD	Fri, Sep 27, 2019	86.71	87.58	85.78	86.11
6886	NASDAQ	AMWD	Thu, Sep 26, 2019	86.54	87.85	85.72	86.59
6885	NASDAQ	AMWD	Wed, Sep 25, 2019	85.20	86.97	84.42	86.59
6884	NASDAQ	AMWD	Tue, Sep 24, 2019	84.75	85.95	83.91	85.22
6883	NASDAQ	AMWD	Mon, Sep 23, 2019	83.92	85.11	82.92	84.45
6882	NASDAQ	AMWD	Fri, Sep 20, 2019	87.46	87.75	84.00	84.51
6881	NASDAQ	AMWD	Thu, Sep 19, 2019	88.19	89.12	87.35	87.53
6880	NASDAQ	AMWD	Wed, Sep 18, 2019	89.04	89.41	87.38	88.27
6879	NASDAQ	AMWD	Tue, Sep 17, 2019	89.49	90.37	88.67	89.30
6878	NASDAQ	AMWD	Mon, Sep 16, 2019	88.75	91.54	88.02	90.10
6877	NASDAQ	AMWD	Fri, Sep 13, 2019	89.36	91.64	89.22	89.34
6876	NASDAQ	AMWD	Thu, Sep 12, 2019	88.65	89.74	87.80	88.80
6875	NASDAQ	AMWD	Wed, Sep 11, 2019	85.66	88.97	84.35	88.49
6874	NASDAQ	AMWD	Tue, Sep 10, 2019	87.31	90.06	86.89	88.68
6873	NASDAQ	AMWD	Mon, Sep 9, 2019	84.54	87.30	84.47	87.25
6872	NASDAQ	AMWD	Fri, Sep 6, 2019	84.74	85.73	83.85	84.16
6871	NASDAQ	AMWD	Thu, Sep 5, 2019	84.74	86.68	83.79	84.63
6870	NASDAQ	AMWD	Wed, Sep 4, 2019	82.27	83.60	81.50	83.27
6869	NASDAQ	AMWD	Tue, Sep 3, 2019	81.81	82.71	79.66	81.08
6868	NASDAQ	AMWD	Fri, Aug 30, 2019	82.20	83.20	81.55	82.37
6867	NASDAQ	AMWD	Thu, Aug 29, 2019	79.56	82.89	79.25	82.20
6866	NASDAQ	AMWD	Wed, Aug 28, 2019	76.92	80.20	76.01	78.91
6865	NASDAQ	AMWD	Tue, Aug 27, 2019	78.00	80.47	74.33	77.30
6864	NASDAQ	AMWD	Mon, Aug 26, 2019	73.28	73.28	70.92	72.79
6863	NASDAQ	AMWD	Fri, Aug 23, 2019	74.56	74.56	71.21	71.73
6862	NASDAQ	AMWD	Thu, Aug 22, 2019	75.70	76.21	74.13	74.79
6861	NASDAQ	AMWD	Wed, Aug 21, 2019	76.60	77.77	75.05	75.62
6860	NASDAQ	AMWD	Tue, Aug 20, 2019	75.19	76.40	72.62	75.43
6859	NASDAQ	AMWD	Mon, Aug 19, 2019	76.56	77.99	75.24	75.29
6858	NASDAQ	AMWD	Fri, Aug 16, 2019	74.74	75.85	74.56	75.20
6857	NASDAQ	AMWD	Thu, Aug 15, 2019	76.05	76.55	72.68	73.65
6856	NASDAQ	AMWD	Wed, Aug 14, 2019	77.35	77.35	75.27	75.85
6855	NASDAQ	AMWD	Tue, Aug 13, 2019	78.72	81.49	78.65	78.90
6854	NASDAQ	AMWD	Mon, Aug 12, 2019	80.57	82.29	78.62	78.84
6853	NASDAQ	AMWD	Fri, Aug 9, 2019	83.74	83.74	80.76	80.81
6852	NASDAQ	AMWD	Thu, Aug 8, 2019	82.36	84.18	82.36	83.87
6851	NASDAQ	AMWD	Wed, Aug 7, 2019	77.84	82.36	77.80	81.52
6850	NASDAQ	AMWD	Tue, Aug 6, 2019	78.74	80.62	76.54	79.34
6849	NASDAQ	AMWD	Mon, Aug 5, 2019	79.45	80.27	76.62	77.96
6848	NASDAQ	AMWD	Fri, Aug 2, 2019	80.87	82.12	79.83	80.81
6847	NASDAQ	AMWD	Thu, Aug 1, 2019	84.91	85.78	81.03	81.28
6846	NASDAQ	AMWD	Wed, Jul 31, 2019	85.63	87.15	84.58	84.85
6845	NASDAQ	AMWD	Tue, Jul 30, 2019	82.92	85.64	82.76	85.35
6844	NASDAQ	AMWD	Mon, Jul 29, 2019	85.89	85.93	83.10	83.61
6843	NASDAQ	AMWD	Fri, Jul 26, 2019	84.17	86.08	83.84	85.63
6842	NASDAQ	AMWD	Thu, Jul 25, 2019	84.80	86.64	83.69	84.02
6841	NASDAQ	AMWD	Wed, Jul 24, 2019	81.78	84.69	81.78	84.53
6840	NASDAQ	AMWD	Tue, Jul 23, 2019	81.25	84.27	80.44	81.99
6839	NASDAQ	AMWD	Mon, Jul 22, 2019	82.80	83.28	79.95	80.44
6838	NASDAQ	AMWD	Fri, Jul 19, 2019	83.69	84.82	82.50	82.50
6837	NASDAQ	AMWD	Thu, Jul 18, 2019	83.85	84.20	82.56	83.71
6836	NASDAQ	AMWD	Wed, Jul 17, 2019	85.34	86.19	83.32	83.81
6835	NASDAQ	AMWD	Tue, Jul 16, 2019	84.85	86.63	83.98	85.31
6834	NASDAQ	AMWD	Mon, Jul 15, 2019	85.04	85.04	83.13	84.65
6833	NASDAQ	AMWD	Fri, Jul 12, 2019	82.26	85.33	81.66	84.67
6832	NASDAQ	AMWD	Thu, Jul 11, 2019	82.81	83.59	81.22	81.84
6831	NASDAQ	AMWD	Wed, Jul 10, 2019	82.75	83.02	81.08	82.49
6830	NASDAQ	AMWD	Tue, Jul 9, 2019	81.88	82.37	80.45	82.12
6829	NASDAQ	AMWD	Mon, Jul 8, 2019	84.08	84.72	81.76	82.47
6828	NASDAQ	AMWD	Fri, Jul 5, 2019	83.67	84.57	82.45	84.37
6827	NASDAQ	AMWD	Wed, Jul 3, 2019	83.56	84.85	83.11	84.27
6826	NASDAQ	AMWD	Tue, Jul 2, 2019	82.67	83.67	82.00	83.62
6825	NASDAQ	AMWD	Mon, Jul 1, 2019	85.96	86.68	82.48	83.26
6824	NASDAQ	AMWD	Fri, Jun 28, 2019	82.34	85.01	82.34	84.62
6823	NASDAQ	AMWD	Thu, Jun 27, 2019	79.20	82.42	78.78	82.22
6822	NASDAQ	AMWD	Wed, Jun 26, 2019	78.14	79.93	78.14	78.93
6821	NASDAQ	AMWD	Tue, Jun 25, 2019	78.25	79.16	77.43	77.83
6820	NASDAQ	AMWD	Mon, Jun 24, 2019	78.55	80.13	78.18	78.21
6819	NASDAQ	AMWD	Fri, Jun 21, 2019	79.08	80.12	77.85	78.48
6818	NASDAQ	AMWD	Thu, Jun 20, 2019	79.83	80.02	77.96	79.56
6817	NASDAQ	AMWD	Wed, Jun 19, 2019	78.55	78.92	76.94	78.68
6816	NASDAQ	AMWD	Tue, Jun 18, 2019	78.98	79.80	77.23	78.32
6815	NASDAQ	AMWD	Mon, Jun 17, 2019	79.79	80.15	78.00	78.20
6814	NASDAQ	AMWD	Fri, Jun 14, 2019	80.29	80.59	79.28	79.86
6813	NASDAQ	AMWD	Thu, Jun 13, 2019	79.57	81.15	79.32	80.50
6812	NASDAQ	AMWD	Wed, Jun 12, 2019	77.80	80.44	77.07	79.35
6811	NASDAQ	AMWD	Tue, Jun 11, 2019	79.37	80.57	77.54	78.00
6810	NASDAQ	AMWD	Mon, Jun 10, 2019	77.82	79.65	77.82	78.52
6809	NASDAQ	AMWD	Fri, Jun 7, 2019	76.86	78.51	76.31	77.65
6808	NASDAQ	AMWD	Thu, Jun 6, 2019	75.99	77.24	74.91	77.04
6807	NASDAQ	AMWD	Wed, Jun 5, 2019	76.83	77.72	75.35	76.18
6806	NASDAQ	AMWD	Tue, Jun 4, 2019	74.74	77.12	74.72	76.78
6805	NASDAQ	AMWD	Mon, Jun 3, 2019	72.45	74.30	72.03	74.04
6804	NASDAQ	AMWD	Fri, May 31, 2019	73.17	73.82	71.85	72.49
6803	NASDAQ	AMWD	Thu, May 30, 2019	74.08	74.93	72.40	74.40
6802	NASDAQ	AMWD	Wed, May 29, 2019	76.75	78.46	72.96	74.25
6801	NASDAQ	AMWD	Tue, May 28, 2019	82.85	88.00	74.16	75.90
6800	NASDAQ	AMWD	Fri, May 24, 2019	84.70	86.02	84.13	85.39
6799	NASDAQ	AMWD	Thu, May 23, 2019	86.25	86.75	83.48	84.13
6798	NASDAQ	AMWD	Wed, May 22, 2019	87.68	89.47	86.39	86.95
6797	NASDAQ	AMWD	Tue, May 21, 2019	87.43	88.60	86.88	88.49
6796	NASDAQ	AMWD	Mon, May 20, 2019	88.00	88.78	86.73	86.84
6795	NASDAQ	AMWD	Fri, May 17, 2019	89.63	90.68	88.06	88.56
6794	NASDAQ	AMWD	Thu, May 16, 2019	90.54	91.14	89.74	90.33
6793	NASDAQ	AMWD	Wed, May 15, 2019	89.25	91.56	89.25	90.32
6792	NASDAQ	AMWD	Tue, May 14, 2019	88.48	90.91	87.71	90.16
6791	NASDAQ	AMWD	Mon, May 13, 2019	89.19	90.42	87.98	88.47
6790	NASDAQ	AMWD	Fri, May 10, 2019	90.09	91.32	88.60	91.15
6789	NASDAQ	AMWD	Thu, May 9, 2019	87.56	90.75	87.56	90.40
6788	NASDAQ	AMWD	Wed, May 8, 2019	91.28	92.36	88.41	88.48
6787	NASDAQ	AMWD	Tue, May 7, 2019	91.33	92.24	90.14	91.16
6786	NASDAQ	AMWD	Mon, May 6, 2019	90.78	92.83	89.75	92.27
6785	NASDAQ	AMWD	Fri, May 3, 2019	89.00	92.64	88.75	92.58
6784	NASDAQ	AMWD	Thu, May 2, 2019	89.00	89.55	87.81	88.87
6783	NASDAQ	AMWD	Wed, May 1, 2019	90.54	91.00	88.94	89.27
6782	NASDAQ	AMWD	Tue, Apr 30, 2019	89.98	90.85	88.95	89.93
6781	NASDAQ	AMWD	Mon, Apr 29, 2019	90.03	90.58	89.27	89.91
6780	NASDAQ	AMWD	Fri, Apr 26, 2019	89.74	91.19	89.08	89.83
6779	NASDAQ	AMWD	Thu, Apr 25, 2019	87.42	89.77	86.95	89.76
6778	NASDAQ	AMWD	Wed, Apr 24, 2019	88.10	88.49	86.71	87.90
6777	NASDAQ	AMWD	Tue, Apr 23, 2019	86.76	89.19	86.76	88.35
6776	NASDAQ	AMWD	Mon, Apr 22, 2019	88.75	88.75	86.45	86.59
6775	NASDAQ	AMWD	Thu, Apr 18, 2019	89.00	89.98	87.91	88.40
6774	NASDAQ	AMWD	Wed, Apr 17, 2019	90.18	90.76	88.38	89.17
6773	NASDAQ	AMWD	Tue, Apr 16, 2019	88.60	90.65	88.60	89.88
6772	NASDAQ	AMWD	Mon, Apr 15, 2019	88.54	88.91	87.59	88.45
6771	NASDAQ	AMWD	Fri, Apr 12, 2019	88.91	89.48	87.59	88.14
6770	NASDAQ	AMWD	Thu, Apr 11, 2019	86.75	88.32	86.00	88.28
6769	NASDAQ	AMWD	Wed, Apr 10, 2019	85.75	86.92	85.18	86.81
6768	NASDAQ	AMWD	Tue, Apr 9, 2019	87.78	87.78	85.35	85.64
6767	NASDAQ	AMWD	Mon, Apr 8, 2019	86.96	88.40	86.67	88.23
6766	NASDAQ	AMWD	Fri, Apr 5, 2019	85.81	87.98	85.81	87.36
6765	NASDAQ	AMWD	Thu, Apr 4, 2019	82.87	85.89	82.40	85.72
6764	NASDAQ	AMWD	Wed, Apr 3, 2019	82.60	84.06	82.19	82.65
6763	NASDAQ	AMWD	Tue, Apr 2, 2019	83.41	83.51	81.27	81.88
6762	NASDAQ	AMWD	Mon, Apr 1, 2019	83.33	84.93	82.63	83.03
6761	NASDAQ	AMWD	Fri, Mar 29, 2019	81.85	83.00	81.85	82.63
6760	NASDAQ	AMWD	Thu, Mar 28, 2019	79.85	81.24	79.85	81.05
6759	NASDAQ	AMWD	Wed, Mar 27, 2019	78.38	80.30	77.79	79.61
6758	NASDAQ	AMWD	Tue, Mar 26, 2019	79.18	83.12	77.45	78.38
6757	NASDAQ	AMWD	Mon, Mar 25, 2019	75.66	79.09	74.81	78.52
6756	NASDAQ	AMWD	Fri, Mar 22, 2019	77.70	77.71	75.60	75.98
6755	NASDAQ	AMWD	Thu, Mar 21, 2019	77.52	79.90	77.29	78.41
6754	NASDAQ	AMWD	Wed, Mar 20, 2019	79.54	79.95	77.05	77.84
6753	NASDAQ	AMWD	Tue, Mar 19, 2019	80.67	81.03	79.33	79.53
6752	NASDAQ	AMWD	Mon, Mar 18, 2019	80.11	81.09	79.63	80.39
6751	NASDAQ	AMWD	Fri, Mar 15, 2019	80.34	81.78	79.66	79.84
6750	NASDAQ	AMWD	Thu, Mar 14, 2019	80.17	80.74	79.57	80.00
6749	NASDAQ	AMWD	Wed, Mar 13, 2019	80.99	81.93	79.42	80.33
6748	NASDAQ	AMWD	Tue, Mar 12, 2019	81.00	81.51	79.95	80.64
6747	NASDAQ	AMWD	Mon, Mar 11, 2019	80.10	80.94	79.68	80.94
6746	NASDAQ	AMWD	Fri, Mar 8, 2019	79.25	80.27	78.94	79.89
6745	NASDAQ	AMWD	Thu, Mar 7, 2019	81.31	81.44	79.42	79.71
6744	NASDAQ	AMWD	Wed, Mar 6, 2019	82.87	84.15	81.17	81.30
6743	NASDAQ	AMWD	Tue, Mar 5, 2019	86.37	86.37	82.80	82.84
6742	NASDAQ	AMWD	Mon, Mar 4, 2019	86.05	87.41	85.95	86.10
6741	NASDAQ	AMWD	Fri, Mar 1, 2019	86.95	87.91	85.03	86.18
6740	NASDAQ	AMWD	Thu, Feb 28, 2019	87.24	87.74	85.17	85.20
6739	NASDAQ	AMWD	Wed, Feb 27, 2019	87.09	89.20	86.23	87.23
6738	NASDAQ	AMWD	Tue, Feb 26, 2019	87.00	92.99	86.22	86.70
6737	NASDAQ	AMWD	Mon, Feb 25, 2019	86.00	89.18	85.99	86.78
6736	NASDAQ	AMWD	Fri, Feb 22, 2019	86.15	86.15	84.39	85.63
6735	NASDAQ	AMWD	Thu, Feb 21, 2019	83.90	85.35	83.23	85.17
6734	NASDAQ	AMWD	Wed, Feb 20, 2019	81.44	83.93	80.78	83.39
6733	NASDAQ	AMWD	Tue, Feb 19, 2019	78.45	82.69	78.24	81.41
6732	NASDAQ	AMWD	Fri, Feb 15, 2019	76.32	78.94	75.95	78.86
6731	NASDAQ	AMWD	Thu, Feb 14, 2019	75.99	77.12	74.38	76.17
6730	NASDAQ	AMWD	Wed, Feb 13, 2019	76.12	82.85	75.32	76.25
6729	NASDAQ	AMWD	Tue, Feb 12, 2019	72.50	76.66	72.38	75.50
6728	NASDAQ	AMWD	Mon, Feb 11, 2019	69.27	72.57	69.15	72.02
6727	NASDAQ	AMWD	Fri, Feb 8, 2019	68.50	69.56	68.17	68.99
6726	NASDAQ	AMWD	Thu, Feb 7, 2019	69.73	70.55	68.48	68.89
6725	NASDAQ	AMWD	Wed, Feb 6, 2019	70.00	70.85	69.56	69.72
6724	NASDAQ	AMWD	Tue, Feb 5, 2019	70.00	70.41	69.02	70.00
6723	NASDAQ	AMWD	Mon, Feb 4, 2019	69.28	70.65	68.11	70.02
6722	NASDAQ	AMWD	Fri, Feb 1, 2019	69.81	70.56	69.11	69.27
6721	NASDAQ	AMWD	Thu, Jan 31, 2019	67.26	70.77	67.23	69.95
6720	NASDAQ	AMWD	Wed, Jan 30, 2019	67.72	67.73	65.76	67.52
6719	NASDAQ	AMWD	Tue, Jan 29, 2019	67.33	68.11	65.46	67.35
6718	NASDAQ	AMWD	Mon, Jan 28, 2019	66.52	68.65	66.46	67.43
6717	NASDAQ	AMWD	Fri, Jan 25, 2019	67.64	69.99	67.46	67.50
6716	NASDAQ	AMWD	Thu, Jan 24, 2019	67.34	68.81	66.71	66.77
6715	NASDAQ	AMWD	Wed, Jan 23, 2019	68.12	69.45	65.81	67.33
6714	NASDAQ	AMWD	Tue, Jan 22, 2019	69.05	69.83	67.26	67.93
6713	NASDAQ	AMWD	Fri, Jan 18, 2019	69.37	71.39	68.81	69.75
6712	NASDAQ	AMWD	Thu, Jan 17, 2019	66.29	69.21	66.29	69.12
6711	NASDAQ	AMWD	Wed, Jan 16, 2019	67.01	68.79	66.56	66.84
6710	NASDAQ	AMWD	Tue, Jan 15, 2019	67.81	67.81	65.34	67.00
6709	NASDAQ	AMWD	Mon, Jan 14, 2019	66.81	68.89	65.99	67.85
6708	NASDAQ	AMWD	Fri, Jan 11, 2019	66.10	67.72	64.51	67.56
6707	NASDAQ	AMWD	Thu, Jan 10, 2019	66.21	67.71	65.79	66.80
6706	NASDAQ	AMWD	Wed, Jan 9, 2019	66.19	67.88	65.19	66.64
6705	NASDAQ	AMWD	Tue, Jan 8, 2019	65.70	66.85	64.97	66.05
6704	NASDAQ	AMWD	Mon, Jan 7, 2019	62.11	66.11	61.39	65.30
6703	NASDAQ	AMWD	Fri, Jan 4, 2019	58.87	62.56	57.90	62.28
6702	NASDAQ	AMWD	Thu, Jan 3, 2019	57.71	59.13	55.91	57.94
6701	NASDAQ	AMWD	Wed, Jan 2, 2019	54.60	58.57	54.01	58.29
6700	NASDAQ	AMWD	Mon, Dec 31, 2018	57.17	57.17	55.13	55.68
6699	NASDAQ	AMWD	Fri, Dec 28, 2018	57.01	57.85	55.87	57.04
6698	NASDAQ	AMWD	Thu, Dec 27, 2018	55.43	57.00	54.72	56.94
6697	NASDAQ	AMWD	Wed, Dec 26, 2018	54.13	56.75	53.35	56.50
6696	NASDAQ	AMWD	Mon, Dec 24, 2018	55.09	55.91	53.47	53.76
6695	NASDAQ	AMWD	Fri, Dec 21, 2018	55.51	61.89	55.02	55.67
6694	NASDAQ	AMWD	Thu, Dec 20, 2018	58.58	59.30	54.94	55.27
6693	NASDAQ	AMWD	Wed, Dec 19, 2018	58.21	61.21	57.96	58.65
6692	NASDAQ	AMWD	Tue, Dec 18, 2018	58.32	59.55	57.53	57.96
6691	NASDAQ	AMWD	Mon, Dec 17, 2018	58.35	60.16	57.58	58.06
6690	NASDAQ	AMWD	Fri, Dec 14, 2018	58.50	59.69	58.50	58.65
6689	NASDAQ	AMWD	Thu, Dec 13, 2018	60.25	62.14	58.65	58.90
6688	NASDAQ	AMWD	Wed, Dec 12, 2018	58.94	60.93	58.94	59.40
6687	NASDAQ	AMWD	Tue, Dec 11, 2018	60.98	61.27	57.00	57.85
6686	NASDAQ	AMWD	Mon, Dec 10, 2018	61.78	62.08	59.80	59.95
6685	NASDAQ	AMWD	Fri, Dec 7, 2018	62.74	64.61	61.30	61.60
6684	NASDAQ	AMWD	Thu, Dec 6, 2018	61.25	63.50	60.72	62.29
6683	NASDAQ	AMWD	Tue, Dec 4, 2018	66.43	66.82	62.15	62.36
6682	NASDAQ	AMWD	Mon, Dec 3, 2018	68.58	69.80	65.66	66.54
6681	NASDAQ	AMWD	Fri, Nov 30, 2018	65.77	67.19	63.93	66.89
6680	NASDAQ	AMWD	Thu, Nov 29, 2018	64.70	69.42	60.67	66.85
6679	NASDAQ	AMWD	Wed, Nov 28, 2018	66.28	68.62	63.27	67.90
6678	NASDAQ	AMWD	Tue, Nov 27, 2018	67.10	67.65	65.02	65.84
6677	NASDAQ	AMWD	Mon, Nov 26, 2018	68.19	68.88	66.92	67.94
6676	NASDAQ	AMWD	Fri, Nov 23, 2018	65.92	69.22	65.92	67.45
6675	NASDAQ	AMWD	Wed, Nov 21, 2018	64.85	68.02	63.64	66.09
6674	NASDAQ	AMWD	Tue, Nov 20, 2018	62.23	65.42	61.29	64.11
6673	NASDAQ	AMWD	Mon, Nov 19, 2018	63.27	64.76	62.59	62.80
6672	NASDAQ	AMWD	Fri, Nov 16, 2018	61.94	63.93	61.72	63.70
6671	NASDAQ	AMWD	Thu, Nov 15, 2018	62.02	63.57	61.00	62.76
6670	NASDAQ	AMWD	Wed, Nov 14, 2018	62.61	64.26	62.39	62.62
6669	NASDAQ	AMWD	Tue, Nov 13, 2018	60.79	63.78	60.53	62.01
6668	NASDAQ	AMWD	Mon, Nov 12, 2018	61.60	62.23	60.24	60.42
6667	NASDAQ	AMWD	Fri, Nov 9, 2018	62.70	65.74	61.17	61.58
6666	NASDAQ	AMWD	Thu, Nov 8, 2018	65.08	66.89	63.12	63.38
6665	NASDAQ	AMWD	Wed, Nov 7, 2018	64.97	65.92	62.54	65.47
6664	NASDAQ	AMWD	Tue, Nov 6, 2018	64.63	65.58	63.04	64.65
6663	NASDAQ	AMWD	Mon, Nov 5, 2018	65.67	65.76	63.90	64.92
6662	NASDAQ	AMWD	Fri, Nov 2, 2018	64.70	67.35	64.27	65.47
6661	NASDAQ	AMWD	Thu, Nov 1, 2018	60.81	65.30	60.58	64.33
6660	NASDAQ	AMWD	Wed, Oct 31, 2018	60.75	61.13	60.01	60.44
6659	NASDAQ	AMWD	Tue, Oct 30, 2018	57.04	60.62	55.03	60.03
6658	NASDAQ	AMWD	Mon, Oct 29, 2018	58.16	60.49	56.58	57.03
6657	NASDAQ	AMWD	Fri, Oct 26, 2018	59.27	59.46	55.99	58.43
6656	NASDAQ	AMWD	Thu, Oct 25, 2018	60.47	62.08	60.34	60.76
6655	NASDAQ	AMWD	Wed, Oct 24, 2018	62.70	63.39	59.95	60.01
6654	NASDAQ	AMWD	Tue, Oct 23, 2018	61.18	63.46	60.68	62.39
6653	NASDAQ	AMWD	Mon, Oct 22, 2018	62.91	63.75	60.64	62.19
6652	NASDAQ	AMWD	Fri, Oct 19, 2018	64.12	64.55	62.70	62.92
6651	NASDAQ	AMWD	Thu, Oct 18, 2018	66.22	66.22	63.97	64.06
6650	NASDAQ	AMWD	Wed, Oct 17, 2018	68.39	68.39	65.57	66.41
6649	NASDAQ	AMWD	Tue, Oct 16, 2018	67.30	69.30	65.50	68.89
6648	NASDAQ	AMWD	Mon, Oct 15, 2018	66.13	68.37	66.13	67.47
6647	NASDAQ	AMWD	Fri, Oct 12, 2018	69.19	69.40	66.15	66.71
6646	NASDAQ	AMWD	Thu, Oct 11, 2018	70.39	71.23	68.63	68.79
6645	NASDAQ	AMWD	Wed, Oct 10, 2018	71.83	72.37	69.51	70.91
6644	NASDAQ	AMWD	Tue, Oct 9, 2018	74.65	74.65	70.94	71.86
6643	NASDAQ	AMWD	Mon, Oct 8, 2018	74.46	75.21	74.01	74.69
6642	NASDAQ	AMWD	Fri, Oct 5, 2018	76.25	76.56	74.35	75.00
6641	NASDAQ	AMWD	Thu, Oct 4, 2018	76.80	77.45	75.36	76.06
6640	NASDAQ	AMWD	Wed, Oct 3, 2018	76.87	78.09	76.66	76.94
6639	NASDAQ	AMWD	Tue, Oct 2, 2018	75.83	77.01	75.07	76.71
6638	NASDAQ	AMWD	Mon, Oct 1, 2018	79.01	79.34	74.87	75.79
6637	NASDAQ	AMWD	Fri, Sep 28, 2018	80.30	81.63	77.75	78.45
6636	NASDAQ	AMWD	Thu, Sep 27, 2018	80.35	81.55	79.55	80.80
6635	NASDAQ	AMWD	Wed, Sep 26, 2018	81.40	83.75	79.35	79.95
6634	NASDAQ	AMWD	Tue, Sep 25, 2018	82.95	83.60	81.80	81.90
6633	NASDAQ	AMWD	Mon, Sep 24, 2018	82.25	83.10	81.05	82.95
6632	NASDAQ	AMWD	Fri, Sep 21, 2018	83.90	84.05	82.25	83.00
6631	NASDAQ	AMWD	Thu, Sep 20, 2018	84.20	84.38	82.90	83.55
6630	NASDAQ	AMWD	Wed, Sep 19, 2018	83.00	85.15	83.00	83.60
6629	NASDAQ	AMWD	Tue, Sep 18, 2018	82.30	83.15	80.10	83.05
6628	NASDAQ	AMWD	Mon, Sep 17, 2018	84.20	84.43	82.10	82.20
6627	NASDAQ	AMWD	Fri, Sep 14, 2018	83.70	84.75	83.40	84.20
6626	NASDAQ	AMWD	Thu, Sep 13, 2018	85.00	85.40	83.40	83.55
6625	NASDAQ	AMWD	Wed, Sep 12, 2018	84.50	84.85	83.90	84.60
6624	NASDAQ	AMWD	Tue, Sep 11, 2018	84.95	84.95	82.66	84.35
6623	NASDAQ	AMWD	Mon, Sep 10, 2018	84.45	86.23	84.45	85.10
6622	NASDAQ	AMWD	Fri, Sep 7, 2018	85.25	85.35	83.65	84.05
6621	NASDAQ	AMWD	Thu, Sep 6, 2018	86.90	87.95	84.70	85.30
6620	NASDAQ	AMWD	Wed, Sep 5, 2018	86.30	87.90	85.43	86.90
6619	NASDAQ	AMWD	Tue, Sep 4, 2018	84.70	87.65	83.00	86.55
6618	NASDAQ	AMWD	Fri, Aug 31, 2018	87.55	87.95	84.60	84.95
6617	NASDAQ	AMWD	Thu, Aug 30, 2018	89.05	89.50	87.18	88.05
6616	NASDAQ	AMWD	Wed, Aug 29, 2018	86.05	89.65	85.75	89.00
6615	NASDAQ	AMWD	Tue, Aug 28, 2018	90.10	90.25	83.85	85.95
6614	NASDAQ	AMWD	Mon, Aug 27, 2018	97.45	98.48	87.10	89.60
6613	NASDAQ	AMWD	Fri, Aug 24, 2018	81.95	85.45	81.50	84.95
6612	NASDAQ	AMWD	Thu, Aug 23, 2018	84.95	84.95	81.20	81.95
6611	NASDAQ	AMWD	Wed, Aug 22, 2018	86.30	86.76	84.50	84.85
6610	NASDAQ	AMWD	Tue, Aug 21, 2018	83.55	86.95	83.55	86.60
6609	NASDAQ	AMWD	Mon, Aug 20, 2018	83.55	84.20	83.05	83.50
6608	NASDAQ	AMWD	Fri, Aug 17, 2018	82.15	83.68	82.00	83.35
6607	NASDAQ	AMWD	Thu, Aug 16, 2018	81.95	83.35	81.90	82.55
6606	NASDAQ	AMWD	Wed, Aug 15, 2018	83.10	83.13	81.15	81.45
6605	NASDAQ	AMWD	Tue, Aug 14, 2018	81.95	84.10	81.25	83.40
6604	NASDAQ	AMWD	Mon, Aug 13, 2018	84.15	84.15	81.40	81.60
6603	NASDAQ	AMWD	Fri, Aug 10, 2018	85.10	85.70	84.05	84.10
6602	NASDAQ	AMWD	Thu, Aug 9, 2018	85.10	87.15	85.10	85.65
6601	NASDAQ	AMWD	Wed, Aug 8, 2018	85.35	85.55	84.00	84.95
6600	NASDAQ	AMWD	Tue, Aug 7, 2018	85.25	85.75	84.50	85.40
6599	NASDAQ	AMWD	Mon, Aug 6, 2018	86.95	86.95	84.00	84.80
6598	NASDAQ	AMWD	Fri, Aug 3, 2018	83.50	86.85	83.50	86.50
6597	NASDAQ	AMWD	Thu, Aug 2, 2018	83.00	84.43	82.80	83.55
6596	NASDAQ	AMWD	Wed, Aug 1, 2018	83.50	83.85	82.10	83.60
6595	NASDAQ	AMWD	Tue, Jul 31, 2018	83.15	83.98	82.35	83.45
6594	NASDAQ	AMWD	Mon, Jul 30, 2018	82.45	84.50	81.70	83.20
6593	NASDAQ	AMWD	Fri, Jul 27, 2018	84.65	85.00	82.00	82.10
6592	NASDAQ	AMWD	Thu, Jul 26, 2018	81.85	85.40	81.45	84.80
6591	NASDAQ	AMWD	Wed, Jul 25, 2018	82.95	82.95	80.84	82.10
6590	NASDAQ	AMWD	Tue, Jul 24, 2018	87.20	87.20	83.00	83.25
6589	NASDAQ	AMWD	Mon, Jul 23, 2018	85.85	87.20	84.20	86.45
6588	NASDAQ	AMWD	Fri, Jul 20, 2018	87.90	87.90	85.90	86.15
6587	NASDAQ	AMWD	Thu, Jul 19, 2018	87.55	89.10	86.70	87.60
6586	NASDAQ	AMWD	Wed, Jul 18, 2018	86.10	87.65	85.90	87.50
6585	NASDAQ	AMWD	Tue, Jul 17, 2018	84.30	86.75	84.30	86.30
6584	NASDAQ	AMWD	Mon, Jul 16, 2018	91.20	91.20	83.15	84.20
6583	NASDAQ	AMWD	Fri, Jul 13, 2018	92.00	93.25	90.95	91.70
6582	NASDAQ	AMWD	Thu, Jul 12, 2018	91.70	92.40	89.85	92.15
6581	NASDAQ	AMWD	Wed, Jul 11, 2018	91.75	92.65	90.65	90.80
6580	NASDAQ	AMWD	Tue, Jul 10, 2018	94.30	94.60	92.25	92.35
6579	NASDAQ	AMWD	Mon, Jul 9, 2018	93.30	94.48	92.95	93.90
6578	NASDAQ	AMWD	Fri, Jul 6, 2018	91.05	93.85	89.60	93.30
6577	NASDAQ	AMWD	Thu, Jul 5, 2018	90.85	91.20	88.80	91.05
6576	NASDAQ	AMWD	Tue, Jul 3, 2018	93.25	93.55	90.00	90.40
6575	NASDAQ	AMWD	Mon, Jul 2, 2018	91.05	93.00	90.00	92.95
6574	NASDAQ	AMWD	Fri, Jun 29, 2018	90.75	93.80	90.65	91.55
6573	NASDAQ	AMWD	Thu, Jun 28, 2018	90.65	90.65	88.60	90.30
6572	NASDAQ	AMWD	Wed, Jun 27, 2018	94.90	95.60	90.90	90.90
6571	NASDAQ	AMWD	Tue, Jun 26, 2018	94.15	95.15	93.50	94.40
6570	NASDAQ	AMWD	Mon, Jun 25, 2018	92.85	93.90	92.00	93.60
6569	NASDAQ	AMWD	Fri, Jun 22, 2018	96.45	96.45	92.55	93.65
6568	NASDAQ	AMWD	Thu, Jun 21, 2018	97.65	97.65	95.70	96.00
6567	NASDAQ	AMWD	Wed, Jun 20, 2018	98.00	99.40	95.45	97.80
6566	NASDAQ	AMWD	Tue, Jun 19, 2018	99.80	100.40	96.20	97.80
6565	NASDAQ	AMWD	Mon, Jun 18, 2018	99.00	100.68	98.85	99.30
6564	NASDAQ	AMWD	Fri, Jun 15, 2018	96.15	99.55	95.61	99.45
6563	NASDAQ	AMWD	Thu, Jun 14, 2018	99.95	100.85	95.65	96.50
6562	NASDAQ	AMWD	Wed, Jun 13, 2018	103.65	103.80	99.85	99.90
6561	NASDAQ	AMWD	Tue, Jun 12, 2018	102.60	104.40	101.35	103.85
6560	NASDAQ	AMWD	Mon, Jun 11, 2018	103.55	103.75	102.70	103.15
6559	NASDAQ	AMWD	Fri, Jun 8, 2018	99.95	103.60	99.95	103.50
6558	NASDAQ	AMWD	Thu, Jun 7, 2018	102.80	103.90	100.10	100.30
6557	NASDAQ	AMWD	Wed, Jun 6, 2018	101.10	102.50	100.65	102.35
6556	NASDAQ	AMWD	Tue, Jun 5, 2018	102.65	104.25	101.40	101.65
6555	NASDAQ	AMWD	Mon, Jun 4, 2018	103.40	104.45	101.80	104.10
6554	NASDAQ	AMWD	Fri, Jun 1, 2018	103.65	105.20	101.95	102.70
6553	NASDAQ	AMWD	Thu, May 31, 2018	102.90	105.30	102.45	103.10
6552	NASDAQ	AMWD	Wed, May 30, 2018	102.15	103.75	100.88	102.95
6551	NASDAQ	AMWD	Tue, May 29, 2018	101.80	108.20	99.33	101.60
6550	NASDAQ	AMWD	Fri, May 25, 2018	86.20	88.55	86.20	88.55
6549	NASDAQ	AMWD	Thu, May 24, 2018	85.35	87.35	84.90	86.50
6548	NASDAQ	AMWD	Wed, May 23, 2018	85.30	86.20	84.15	85.35
6547	NASDAQ	AMWD	Tue, May 22, 2018	88.05	88.05	85.30	85.30
6546	NASDAQ	AMWD	Mon, May 21, 2018	90.25	91.40	88.40	88.60
6545	NASDAQ	AMWD	Fri, May 18, 2018	86.95	91.85	86.95	89.75
6544	NASDAQ	AMWD	Thu, May 17, 2018	84.40	86.85	84.40	86.40
6543	NASDAQ	AMWD	Wed, May 16, 2018	82.60	85.30	82.45	84.75
6542	NASDAQ	AMWD	Tue, May 15, 2018	81.05	82.60	80.85	82.40
6541	NASDAQ	AMWD	Mon, May 14, 2018	82.05	82.95	81.55	81.95
6540	NASDAQ	AMWD	Fri, May 11, 2018	83.50	84.00	81.75	82.15
6539	NASDAQ	AMWD	Thu, May 10, 2018	83.80	84.85	82.40	83.95
6538	NASDAQ	AMWD	Wed, May 9, 2018	85.55	85.55	83.20	83.65
6537	NASDAQ	AMWD	Tue, May 8, 2018	84.45	86.25	84.30	85.45
6536	NASDAQ	AMWD	Mon, May 7, 2018	81.90	84.90	81.75	84.50
6535	NASDAQ	AMWD	Fri, May 4, 2018	81.55	83.00	81.25	81.80
6534	NASDAQ	AMWD	Thu, May 3, 2018	82.50	84.38	81.30	81.90
6533	NASDAQ	AMWD	Wed, May 2, 2018	83.30	84.00	82.65	83.60
6532	NASDAQ	AMWD	Tue, May 1, 2018	82.20	83.98	80.25	83.20
6531	NASDAQ	AMWD	Mon, Apr 30, 2018	84.80	86.50	82.05	82.20
6530	NASDAQ	AMWD	Fri, Apr 27, 2018	86.05	86.60	83.45	85.15
6529	NASDAQ	AMWD	Thu, Apr 26, 2018	85.00	86.15	84.40	86.05
6528	NASDAQ	AMWD	Wed, Apr 25, 2018	84.85	85.35	82.75	84.80
6527	NASDAQ	AMWD	Tue, Apr 24, 2018	87.50	87.75	83.75	84.65
6526	NASDAQ	AMWD	Mon, Apr 23, 2018	87.40	87.80	86.70	87.05
6525	NASDAQ	AMWD	Fri, Apr 20, 2018	90.00	90.00	86.60	86.95
6524	NASDAQ	AMWD	Thu, Apr 19, 2018	95.20	95.33	89.80	89.95
6523	NASDAQ	AMWD	Wed, Apr 18, 2018	95.25	96.60	95.25	95.60
6522	NASDAQ	AMWD	Tue, Apr 17, 2018	96.35	98.35	94.95	95.35
6521	NASDAQ	AMWD	Mon, Apr 16, 2018	95.80	98.45	95.30	96.00
6520	NASDAQ	AMWD	Fri, Apr 13, 2018	95.10	95.65	94.20	95.25
6519	NASDAQ	AMWD	Thu, Apr 12, 2018	94.45	95.10	93.90	94.30
6518	NASDAQ	AMWD	Wed, Apr 11, 2018	95.55	96.30	93.95	94.20
6517	NASDAQ	AMWD	Tue, Apr 10, 2018	96.20	97.15	94.75	96.00
6516	NASDAQ	AMWD	Mon, Apr 9, 2018	99.25	99.25	94.00	94.70
6515	NASDAQ	AMWD	Fri, Apr 6, 2018	96.35	99.53	96.15	98.90
6514	NASDAQ	AMWD	Thu, Apr 5, 2018	97.15	99.05	96.25	97.40
6513	NASDAQ	AMWD	Wed, Apr 4, 2018	93.60	97.60	92.50	96.85
6512	NASDAQ	AMWD	Tue, Apr 3, 2018	93.20	96.00	92.80	94.70
6511	NASDAQ	AMWD	Mon, Apr 2, 2018	98.30	98.35	91.80	92.95
6510	NASDAQ	AMWD	Thu, Mar 29, 2018	96.80	98.90	96.05	98.45
6509	NASDAQ	AMWD	Wed, Mar 28, 2018	97.40	98.40	93.45	95.55
6508	NASDAQ	AMWD	Tue, Mar 27, 2018	98.25	99.90	96.35	97.70
6507	NASDAQ	AMWD	Mon, Mar 26, 2018	97.55	98.15	94.65	97.90
6506	NASDAQ	AMWD	Fri, Mar 23, 2018	98.70	100.45	95.10	95.20
6505	NASDAQ	AMWD	Thu, Mar 22, 2018	101.80	102.13	98.10	98.15
6504	NASDAQ	AMWD	Wed, Mar 21, 2018	101.75	104.15	100.20	102.60
6503	NASDAQ	AMWD	Tue, Mar 20, 2018	105.00	106.15	101.50	101.85
6502	NASDAQ	AMWD	Mon, Mar 19, 2018	105.15	106.03	102.60	104.50
6501	NASDAQ	AMWD	Fri, Mar 16, 2018	108.70	112.20	105.30	105.30
6500	NASDAQ	AMWD	Thu, Mar 15, 2018	114.95	123.65	109.05	109.15
6499	NASDAQ	AMWD	Wed, Mar 14, 2018	113.65	114.40	107.55	112.80
6498	NASDAQ	AMWD	Tue, Mar 13, 2018	112.10	118.11	112.10	113.10
6497	NASDAQ	AMWD	Mon, Mar 12, 2018	120.30	120.30	110.60	111.75
6496	NASDAQ	AMWD	Fri, Mar 9, 2018	107.85	130.65	100.45	121.75
6495	NASDAQ	AMWD	Thu, Mar 8, 2018	127.75	129.90	118.80	120.35
6494	NASDAQ	AMWD	Wed, Mar 7, 2018	127.25	129.75	126.55	127.00
6493	NASDAQ	AMWD	Tue, Mar 6, 2018	124.60	128.40	123.05	128.30
6492	NASDAQ	AMWD	Mon, Mar 5, 2018	127.90	128.95	123.40	123.80
6491	NASDAQ	AMWD	Fri, Mar 2, 2018	124.55	129.15	123.45	128.60
6490	NASDAQ	AMWD	Thu, Mar 1, 2018	128.20	128.30	124.20	125.15
6489	NASDAQ	AMWD	Wed, Feb 28, 2018	133.35	134.25	127.60	128.40
6488	NASDAQ	AMWD	Tue, Feb 27, 2018	135.35	137.75	132.35	133.40
6487	NASDAQ	AMWD	Mon, Feb 26, 2018	136.05	138.10	134.90	135.00
6486	NASDAQ	AMWD	Fri, Feb 23, 2018	139.05	139.05	134.75	135.60
6485	NASDAQ	AMWD	Thu, Feb 22, 2018	137.60	140.60	135.91	138.75
6484	NASDAQ	AMWD	Wed, Feb 21, 2018	135.75	138.50	130.45	136.75
6483	NASDAQ	AMWD	Tue, Feb 20, 2018	134.65	136.05	131.10	135.25
6482	NASDAQ	AMWD	Fri, Feb 16, 2018	133.45	135.35	133.30	134.85
6481	NASDAQ	AMWD	Thu, Feb 15, 2018	133.15	134.55	130.83	133.80
6480	NASDAQ	AMWD	Wed, Feb 14, 2018	128.65	132.00	128.15	131.90
6479	NASDAQ	AMWD	Tue, Feb 13, 2018	128.40	129.60	126.03	129.05
6478	NASDAQ	AMWD	Mon, Feb 12, 2018	129.55	133.15	125.50	129.30
6477	NASDAQ	AMWD	Fri, Feb 9, 2018	131.95	131.95	123.15	128.35
6476	NASDAQ	AMWD	Thu, Feb 8, 2018	124.95	124.95	120.20	120.20
6475	NASDAQ	AMWD	Wed, Feb 7, 2018	124.15	125.80	123.55	124.90
6474	NASDAQ	AMWD	Tue, Feb 6, 2018	122.35	126.35	121.90	124.20
6473	NASDAQ	AMWD	Mon, Feb 5, 2018	128.75	131.15	124.65	124.65
6472	NASDAQ	AMWD	Fri, Feb 2, 2018	136.35	136.35	129.05	129.60
6471	NASDAQ	AMWD	Thu, Feb 1, 2018	135.70	137.90	133.25	137.15
6470	NASDAQ	AMWD	Wed, Jan 31, 2018	136.75	137.90	134.80	135.85
6469	NASDAQ	AMWD	Tue, Jan 30, 2018	136.40	136.43	135.00	135.70
6468	NASDAQ	AMWD	Mon, Jan 29, 2018	139.25	140.50	135.55	137.10
6467	NASDAQ	AMWD	Fri, Jan 26, 2018	141.05	148.44	137.50	139.25
6466	NASDAQ	AMWD	Thu, Jan 25, 2018	137.75	140.10	135.15	140.05
6465	NASDAQ	AMWD	Wed, Jan 24, 2018	134.20	138.28	133.90	137.40
6464	NASDAQ	AMWD	Tue, Jan 23, 2018	135.90	135.90	133.65	133.80
6463	NASDAQ	AMWD	Mon, Jan 22, 2018	135.40	136.33	134.00	135.65
6462	NASDAQ	AMWD	Fri, Jan 19, 2018	133.45	136.45	133.20	135.60
6461	NASDAQ	AMWD	Thu, Jan 18, 2018	134.85	136.40	133.00	133.70
6460	NASDAQ	AMWD	Wed, Jan 17, 2018	134.60	135.15	131.65	135.00
6459	NASDAQ	AMWD	Tue, Jan 16, 2018	133.20	135.75	131.45	133.15
6458	NASDAQ	AMWD	Fri, Jan 12, 2018	134.25	134.25	132.15	132.70
6457	NASDAQ	AMWD	Thu, Jan 11, 2018	131.70	133.80	130.55	133.70
6456	NASDAQ	AMWD	Wed, Jan 10, 2018	132.65	133.20	130.65	131.40
6455	NASDAQ	AMWD	Tue, Jan 9, 2018	133.75	136.15	133.05	133.55
6454	NASDAQ	AMWD	Mon, Jan 8, 2018	134.10	134.10	131.66	133.50
6453	NASDAQ	AMWD	Fri, Jan 5, 2018	133.00	134.75	132.05	134.35
6452	NASDAQ	AMWD	Thu, Jan 4, 2018	132.85	134.45	131.75	132.15
6451	NASDAQ	AMWD	Wed, Jan 3, 2018	132.90	133.45	129.25	132.35
6450	NASDAQ	AMWD	Tue, Jan 2, 2018	130.70	133.75	130.70	132.40
6449	NASDAQ	AMWD	Fri, Dec 29, 2017	129.25	131.70	129.13	130.25
6448	NASDAQ	AMWD	Thu, Dec 28, 2017	129.65	130.45	128.88	129.05
6447	NASDAQ	AMWD	Wed, Dec 27, 2017	129.35	130.75	128.58	129.90
6446	NASDAQ	AMWD	Tue, Dec 26, 2017	127.90	129.10	125.95	128.80
6445	NASDAQ	AMWD	Fri, Dec 22, 2017	129.00	129.00	125.65	127.45
6444	NASDAQ	AMWD	Thu, Dec 21, 2017	129.10	129.82	127.25	128.45
6443	NASDAQ	AMWD	Wed, Dec 20, 2017	127.40	129.20	125.92	128.15
6442	NASDAQ	AMWD	Tue, Dec 19, 2017	127.85	128.25	126.45	127.00
6441	NASDAQ	AMWD	Mon, Dec 18, 2017	125.35	128.85	125.30	127.50
6440	NASDAQ	AMWD	Fri, Dec 15, 2017	123.70	126.30	122.88	124.40
6439	NASDAQ	AMWD	Thu, Dec 14, 2017	126.45	126.75	123.45	123.55
6438	NASDAQ	AMWD	Wed, Dec 13, 2017	124.65	127.05	122.95	126.75
6437	NASDAQ	AMWD	Tue, Dec 12, 2017	124.10	124.80	123.15	124.15
6436	NASDAQ	AMWD	Mon, Dec 11, 2017	119.25	123.75	118.05	123.50
6435	NASDAQ	AMWD	Fri, Dec 8, 2017	118.15	119.10	116.50	118.85
6434	NASDAQ	AMWD	Thu, Dec 7, 2017	118.30	120.00	117.35	117.50
6433	NASDAQ	AMWD	Wed, Dec 6, 2017	124.10	126.90	117.45	117.95
6432	NASDAQ	AMWD	Tue, Dec 5, 2017	123.05	128.30	121.10	125.10
6431	NASDAQ	AMWD	Mon, Dec 4, 2017	130.15	133.05	121.40	122.05
6430	NASDAQ	AMWD	Fri, Dec 1, 2017	104.60	136.05	103.30	127.70
6429	NASDAQ	AMWD	Thu, Nov 30, 2017	98.05	100.95	97.40	99.60
6428	NASDAQ	AMWD	Wed, Nov 29, 2017	97.75	98.60	96.85	97.25
6427	NASDAQ	AMWD	Tue, Nov 28, 2017	95.20	97.40	94.75	97.20
6426	NASDAQ	AMWD	Mon, Nov 27, 2017	95.75	96.70	94.75	94.80
6425	NASDAQ	AMWD	Fri, Nov 24, 2017	95.70	96.30	89.87	95.85
6424	NASDAQ	AMWD	Wed, Nov 22, 2017	96.50	98.95	94.50	95.15
6423	NASDAQ	AMWD	Tue, Nov 21, 2017	96.75	96.75	95.45	96.40
6422	NASDAQ	AMWD	Mon, Nov 20, 2017	97.00	97.85	95.35	96.05
6421	NASDAQ	AMWD	Fri, Nov 17, 2017	92.55	97.00	92.45	96.95
6420	NASDAQ	AMWD	Thu, Nov 16, 2017	94.40	101.90	92.25	92.95
6419	NASDAQ	AMWD	Wed, Nov 15, 2017	95.45	95.45	90.20	92.80
6418	NASDAQ	AMWD	Tue, Nov 14, 2017	89.85	96.30	89.15	95.45
6417	NASDAQ	AMWD	Mon, Nov 13, 2017	88.85	90.35	88.10	89.85
6416	NASDAQ	AMWD	Fri, Nov 10, 2017	89.65	89.80	88.80	89.00
6415	NASDAQ	AMWD	Thu, Nov 9, 2017	90.55	90.55	89.10	89.70
6414	NASDAQ	AMWD	Wed, Nov 8, 2017	91.70	92.28	90.25	90.80
6413	NASDAQ	AMWD	Tue, Nov 7, 2017	92.75	93.00	91.40	91.95
6412	NASDAQ	AMWD	Mon, Nov 6, 2017	93.15	93.60	92.55	92.70
6411	NASDAQ	AMWD	Fri, Nov 3, 2017	93.60	94.60	92.65	92.95
6410	NASDAQ	AMWD	Thu, Nov 2, 2017	95.55	95.75	92.65	93.55
6409	NASDAQ	AMWD	Wed, Nov 1, 2017	96.90	97.43	95.45	95.60
6408	NASDAQ	AMWD	Tue, Oct 31, 2017	97.35	97.50	96.25	96.60
6407	NASDAQ	AMWD	Mon, Oct 30, 2017	99.35	99.75	96.65	96.75
6406	NASDAQ	AMWD	Fri, Oct 27, 2017	101.00	101.20	98.85	99.95
6405	NASDAQ	AMWD	Thu, Oct 26, 2017	99.00	100.85	99.00	100.35
6404	NASDAQ	AMWD	Wed, Oct 25, 2017	99.35	99.95	97.20	98.90
6403	NASDAQ	AMWD	Tue, Oct 24, 2017	99.10	99.98	95.95	99.30
6402	NASDAQ	AMWD	Mon, Oct 23, 2017	98.90	99.80	98.83	99.10
6401	NASDAQ	AMWD	Fri, Oct 20, 2017	97.65	100.30	95.78	98.85
6400	NASDAQ	AMWD	Thu, Oct 19, 2017	96.25	97.80	94.58	97.65
6399	NASDAQ	AMWD	Wed, Oct 18, 2017	96.65	97.55	96.15	96.60
6398	NASDAQ	AMWD	Tue, Oct 17, 2017	97.45	98.10	95.55	96.15
6397	NASDAQ	AMWD	Mon, Oct 16, 2017	97.75	98.30	97.40	97.55
6396	NASDAQ	AMWD	Fri, Oct 13, 2017	97.00	98.00	96.55	97.30
6395	NASDAQ	AMWD	Thu, Oct 12, 2017	96.10	97.20	90.97	97.00
6394	NASDAQ	AMWD	Wed, Oct 11, 2017	95.35	96.85	95.30	95.95
6393	NASDAQ	AMWD	Tue, Oct 10, 2017	96.15	96.15	94.10	95.00
6392	NASDAQ	AMWD	Mon, Oct 9, 2017	95.65	96.30	94.75	95.55
6391	NASDAQ	AMWD	Fri, Oct 6, 2017	94.90	95.75	94.70	95.65
6390	NASDAQ	AMWD	Thu, Oct 5, 2017	96.40	96.40	94.40	94.75
6389	NASDAQ	AMWD	Wed, Oct 4, 2017	96.45	96.50	95.55	95.75
6388	NASDAQ	AMWD	Tue, Oct 3, 2017	96.80	96.80	95.46	96.15
6387	NASDAQ	AMWD	Mon, Oct 2, 2017	96.80	96.95	94.95	96.35
6386	NASDAQ	AMWD	Fri, Sep 29, 2017	94.80	96.50	94.63	96.25
6385	NASDAQ	AMWD	Thu, Sep 28, 2017	94.60	96.00	94.15	94.30
6384	NASDAQ	AMWD	Wed, Sep 27, 2017	93.00	95.30	92.70	95.00
6383	NASDAQ	AMWD	Tue, Sep 26, 2017	92.25	93.00	92.10	92.35
6382	NASDAQ	AMWD	Mon, Sep 25, 2017	92.70	92.85	91.20	91.95
6381	NASDAQ	AMWD	Fri, Sep 22, 2017	89.50	92.80	89.50	92.65
6380	NASDAQ	AMWD	Thu, Sep 21, 2017	89.20	90.35	88.60	89.15
6379	NASDAQ	AMWD	Wed, Sep 20, 2017	89.60	89.88	88.90	89.00
6378	NASDAQ	AMWD	Tue, Sep 19, 2017	89.70	90.25	89.50	89.55
6377	NASDAQ	AMWD	Mon, Sep 18, 2017	89.85	90.35	89.45	89.70
6376	NASDAQ	AMWD	Fri, Sep 15, 2017	89.40	90.15	88.70	89.70
6375	NASDAQ	AMWD	Thu, Sep 14, 2017	88.90	89.40	88.30	89.30
6374	NASDAQ	AMWD	Wed, Sep 13, 2017	89.50	89.95	88.55	88.70
6373	NASDAQ	AMWD	Tue, Sep 12, 2017	89.95	90.35	89.20	89.85
6372	NASDAQ	AMWD	Mon, Sep 11, 2017	89.35	89.85	88.00	89.30
6371	NASDAQ	AMWD	Fri, Sep 8, 2017	86.55	89.15	85.38	88.40
6370	NASDAQ	AMWD	Thu, Sep 7, 2017	87.15	87.73	85.90	86.55
6369	NASDAQ	AMWD	Wed, Sep 6, 2017	85.50	87.45	85.45	87.00
6368	NASDAQ	AMWD	Tue, Sep 5, 2017	83.45	85.55	83.35	84.90
6367	NASDAQ	AMWD	Fri, Sep 1, 2017	83.25	84.65	82.60	83.45
6366	NASDAQ	AMWD	Thu, Aug 31, 2017	82.40	83.25	81.88	82.80
6365	NASDAQ	AMWD	Wed, Aug 30, 2017	80.65	82.40	80.50	82.00
6364	NASDAQ	AMWD	Tue, Aug 29, 2017	80.65	81.25	80.10	80.85
6363	NASDAQ	AMWD	Mon, Aug 28, 2017	80.55	81.60	79.20	81.05
6362	NASDAQ	AMWD	Fri, Aug 25, 2017	79.65	80.60	78.75	80.15
6361	NASDAQ	AMWD	Thu, Aug 24, 2017	80.65	81.25	79.05	79.15
6360	NASDAQ	AMWD	Wed, Aug 23, 2017	83.30	84.60	80.00	80.50
6359	NASDAQ	AMWD	Tue, Aug 22, 2017	87.50	87.50	79.40	84.45
6358	NASDAQ	AMWD	Mon, Aug 21, 2017	93.40	94.10	92.50	93.55
6357	NASDAQ	AMWD	Fri, Aug 18, 2017	93.05	94.65	92.90	93.35
6356	NASDAQ	AMWD	Thu, Aug 17, 2017	94.50	94.70	93.30	93.55
6355	NASDAQ	AMWD	Wed, Aug 16, 2017	94.70	95.60	94.60	95.00
6354	NASDAQ	AMWD	Tue, Aug 15, 2017	95.85	96.25	94.50	94.75
6353	NASDAQ	AMWD	Mon, Aug 14, 2017	94.35	95.85	94.20	95.80
6352	NASDAQ	AMWD	Fri, Aug 11, 2017	92.60	94.25	92.50	93.85
6351	NASDAQ	AMWD	Thu, Aug 10, 2017	93.75	93.75	91.80	92.50
6350	NASDAQ	AMWD	Wed, Aug 9, 2017	95.30	95.35	93.50	94.25
6349	NASDAQ	AMWD	Tue, Aug 8, 2017	96.40	96.95	95.30	95.65
6348	NASDAQ	AMWD	Mon, Aug 7, 2017	96.90	97.10	95.80	96.65
6347	NASDAQ	AMWD	Fri, Aug 4, 2017	95.00	97.10	94.90	96.90
6346	NASDAQ	AMWD	Thu, Aug 3, 2017	97.00	97.00	94.65	94.75
6345	NASDAQ	AMWD	Wed, Aug 2, 2017	98.40	98.40	96.80	97.05
6344	NASDAQ	AMWD	Tue, Aug 1, 2017	98.35	98.60	96.15	98.35
6343	NASDAQ	AMWD	Mon, Jul 31, 2017	98.50	99.30	97.10	98.15
6342	NASDAQ	AMWD	Fri, Jul 28, 2017	96.95	98.35	96.50	98.30
6341	NASDAQ	AMWD	Thu, Jul 27, 2017	98.35	99.10	96.80	97.30
6340	NASDAQ	AMWD	Wed, Jul 26, 2017	99.15	99.40	97.65	98.00
6339	NASDAQ	AMWD	Tue, Jul 25, 2017	99.05	100.35	98.05	98.65
6338	NASDAQ	AMWD	Mon, Jul 24, 2017	99.65	99.95	98.65	98.80
6337	NASDAQ	AMWD	Fri, Jul 21, 2017	101.45	101.45	99.18	99.60
6336	NASDAQ	AMWD	Thu, Jul 20, 2017	100.05	107.30	100.05	101.20
6335	NASDAQ	AMWD	Wed, Jul 19, 2017	100.05	101.35	98.85	99.15
6334	NASDAQ	AMWD	Tue, Jul 18, 2017	96.75	100.70	95.90	100.15
6333	NASDAQ	AMWD	Mon, Jul 17, 2017	96.75	97.20	96.10	96.70
6332	NASDAQ	AMWD	Fri, Jul 14, 2017	97.00	98.00	96.60	96.70
6331	NASDAQ	AMWD	Thu, Jul 13, 2017	97.60	97.60	96.05	97.20
6330	NASDAQ	AMWD	Wed, Jul 12, 2017	98.05	98.80	97.00	97.65
6329	NASDAQ	AMWD	Tue, Jul 11, 2017	97.65	98.08	96.35	97.10
6328	NASDAQ	AMWD	Mon, Jul 10, 2017	97.75	98.00	96.65	97.65
6327	NASDAQ	AMWD	Fri, Jul 7, 2017	96.75	104.50	96.75	97.75
6326	NASDAQ	AMWD	Thu, Jul 6, 2017	95.10	97.80	95.10	96.50
6325	NASDAQ	AMWD	Wed, Jul 5, 2017	95.50	96.80	94.70	95.75
6324	NASDAQ	AMWD	Mon, Jul 3, 2017	95.20	96.00	94.10	95.45
6323	NASDAQ	AMWD	Fri, Jun 30, 2017	94.75	95.95	94.50	95.55
6322	NASDAQ	AMWD	Thu, Jun 29, 2017	95.80	95.80	93.70	94.30
6321	NASDAQ	AMWD	Wed, Jun 28, 2017	94.75	96.30	94.10	95.55
6320	NASDAQ	AMWD	Tue, Jun 27, 2017	95.30	95.30	93.60	94.05
6319	NASDAQ	AMWD	Mon, Jun 26, 2017	95.20	95.90	93.95	95.55
6318	NASDAQ	AMWD	Fri, Jun 23, 2017	93.70	95.15	93.10	95.05
6317	NASDAQ	AMWD	Thu, Jun 22, 2017	94.60	95.45	93.60	93.75
6316	NASDAQ	AMWD	Wed, Jun 21, 2017	96.15	96.60	93.85	94.15
6315	NASDAQ	AMWD	Tue, Jun 20, 2017	96.15	96.70	95.35	95.70
6314	NASDAQ	AMWD	Mon, Jun 19, 2017	95.80	97.00	95.80	96.70
6313	NASDAQ	AMWD	Fri, Jun 16, 2017	95.70	95.75	94.45	95.50
6312	NASDAQ	AMWD	Thu, Jun 15, 2017	96.05	96.80	95.50	96.35
6311	NASDAQ	AMWD	Wed, Jun 14, 2017	96.60	97.90	96.45	97.30
6310	NASDAQ	AMWD	Tue, Jun 13, 2017	97.80	97.90	96.65	97.20
6309	NASDAQ	AMWD	Mon, Jun 12, 2017	96.35	97.95	96.10	97.15
6308	NASDAQ	AMWD	Fri, Jun 9, 2017	97.40	97.50	95.20	96.40
6307	NASDAQ	AMWD	Thu, Jun 8, 2017	95.00	97.45	94.55	97.03
6306	NASDAQ	AMWD	Wed, Jun 7, 2017	93.85	95.80	93.85	94.80
6305	NASDAQ	AMWD	Tue, Jun 6, 2017	94.10	95.60	93.10	94.50
6304	NASDAQ	AMWD	Mon, Jun 5, 2017	96.70	97.50	95.20	95.20
6303	NASDAQ	AMWD	Fri, Jun 2, 2017	94.40	99.13	93.85	97.05
6302	NASDAQ	AMWD	Thu, Jun 1, 2017	92.80	94.70	92.25	94.55
6301	NASDAQ	AMWD	Wed, May 31, 2017	91.65	92.85	90.10	92.80
6300	NASDAQ	AMWD	Tue, May 30, 2017	91.50	94.90	90.20	90.65
6299	NASDAQ	AMWD	Fri, May 26, 2017	87.60	89.57	86.55	88.90
6298	NASDAQ	AMWD	Thu, May 25, 2017	87.70	87.95	86.45	87.60
6297	NASDAQ	AMWD	Wed, May 24, 2017	87.35	87.45	86.15	87.35
6296	NASDAQ	AMWD	Tue, May 23, 2017	88.15	88.15	87.15	87.30
6295	NASDAQ	AMWD	Mon, May 22, 2017	88.30	89.80	87.45	88.00
6294	NASDAQ	AMWD	Fri, May 19, 2017	88.15	88.73	87.80	88.30
6293	NASDAQ	AMWD	Thu, May 18, 2017	87.70	88.60	87.40	88.25
6292	NASDAQ	AMWD	Wed, May 17, 2017	90.75	90.75	88.20	88.30
6291	NASDAQ	AMWD	Tue, May 16, 2017	91.05	92.45	90.00	92.10
6290	NASDAQ	AMWD	Mon, May 15, 2017	90.40	91.30	89.70	90.60
6289	NASDAQ	AMWD	Fri, May 12, 2017	91.80	91.80	90.00	90.30
6288	NASDAQ	AMWD	Thu, May 11, 2017	91.95	92.50	90.75	92.25
6287	NASDAQ	AMWD	Wed, May 10, 2017	92.50	92.80	91.55	92.40
6286	NASDAQ	AMWD	Tue, May 9, 2017	93.30	93.30	91.63	92.50
6285	NASDAQ	AMWD	Mon, May 8, 2017	93.60	94.10	92.75	93.15
6284	NASDAQ	AMWD	Fri, May 5, 2017	93.70	94.75	92.75	94.10
6283	NASDAQ	AMWD	Thu, May 4, 2017	93.20	94.05	92.30	93.55
6282	NASDAQ	AMWD	Wed, May 3, 2017	92.15	93.20	92.00	93.10
6281	NASDAQ	AMWD	Tue, May 2, 2017	93.60	94.10	92.15	92.60
6280	NASDAQ	AMWD	Mon, May 1, 2017	92.15	93.80	91.70	93.65
6279	NASDAQ	AMWD	Fri, Apr 28, 2017	92.40	93.10	91.25	91.90
6278	NASDAQ	AMWD	Thu, Apr 27, 2017	91.55	92.50	91.05	92.35
6277	NASDAQ	AMWD	Wed, Apr 26, 2017	90.65	91.95	90.20	91.35
6276	NASDAQ	AMWD	Tue, Apr 25, 2017	89.35	91.80	89.35	90.85
6275	NASDAQ	AMWD	Mon, Apr 24, 2017	88.75	89.70	88.70	88.90
6274	NASDAQ	AMWD	Fri, Apr 21, 2017	86.60	87.85	85.65	87.40
6273	NASDAQ	AMWD	Thu, Apr 20, 2017	86.75	87.63	86.00	86.70
6272	NASDAQ	AMWD	Wed, Apr 19, 2017	86.35	87.30	86.04	86.30
6271	NASDAQ	AMWD	Tue, Apr 18, 2017	86.70	87.50	86.10	86.35
6270	NASDAQ	AMWD	Mon, Apr 17, 2017	86.70	87.10	85.70	87.00
6269	NASDAQ	AMWD	Thu, Apr 13, 2017	88.45	88.90	85.95	86.05
6268	NASDAQ	AMWD	Wed, Apr 12, 2017	89.25	89.25	88.00	88.75
6267	NASDAQ	AMWD	Tue, Apr 11, 2017	87.45	89.50	86.80	89.40
6266	NASDAQ	AMWD	Mon, Apr 10, 2017	87.85	89.30	87.00	87.80
6265	NASDAQ	AMWD	Fri, Apr 7, 2017	87.65	88.75	87.35	88.20
6264	NASDAQ	AMWD	Thu, Apr 6, 2017	87.10	88.45	86.95	87.90
6263	NASDAQ	AMWD	Wed, Apr 5, 2017	88.15	88.70	86.80	87.00
6262	NASDAQ	AMWD	Tue, Apr 4, 2017	87.55	88.50	87.20	87.70
6261	NASDAQ	AMWD	Mon, Apr 3, 2017	92.10	92.15	87.30	87.85
6260	NASDAQ	AMWD	Fri, Mar 31, 2017	90.30	92.25	90.10	91.80
6259	NASDAQ	AMWD	Thu, Mar 30, 2017	89.80	90.68	89.70	90.20
6258	NASDAQ	AMWD	Wed, Mar 29, 2017	88.75	89.80	87.55	89.70
6257	NASDAQ	AMWD	Tue, Mar 28, 2017	88.65	89.15	87.65	88.90
6256	NASDAQ	AMWD	Mon, Mar 27, 2017	89.10	89.35	87.25	88.95
6255	NASDAQ	AMWD	Fri, Mar 24, 2017	88.30	90.15	88.10	89.80
6254	NASDAQ	AMWD	Thu, Mar 23, 2017	86.65	88.30	85.80	88.20
6253	NASDAQ	AMWD	Wed, Mar 22, 2017	85.55	86.60	84.65	86.60
6252	NASDAQ	AMWD	Tue, Mar 21, 2017	88.30	88.30	85.35	85.55
6251	NASDAQ	AMWD	Mon, Mar 20, 2017	88.10	88.80	87.60	88.45
6250	NASDAQ	AMWD	Fri, Mar 17, 2017	88.65	88.80	87.50	88.00
6249	NASDAQ	AMWD	Thu, Mar 16, 2017	88.00	89.40	86.20	89.40
6248	NASDAQ	AMWD	Wed, Mar 15, 2017	86.75	88.00	86.35	87.55
6247	NASDAQ	AMWD	Tue, Mar 14, 2017	86.40	87.45	85.15	86.30
6246	NASDAQ	AMWD	Mon, Mar 13, 2017	86.20	87.00	85.80	86.85
6245	NASDAQ	AMWD	Fri, Mar 10, 2017	85.95	86.85	85.25	86.20
6244	NASDAQ	AMWD	Thu, Mar 9, 2017	85.95	86.95	84.95	85.60
6243	NASDAQ	AMWD	Wed, Mar 8, 2017	86.50	86.95	85.75	85.90
6242	NASDAQ	AMWD	Tue, Mar 7, 2017	85.40	86.40	85.40	86.20
6241	NASDAQ	AMWD	Mon, Mar 6, 2017	85.55	86.05	83.70	85.70
6240	NASDAQ	AMWD	Fri, Mar 3, 2017	86.50	89.10	85.25	86.10
6239	NASDAQ	AMWD	Thu, Mar 2, 2017	88.80	90.15	86.75	87.00
6238	NASDAQ	AMWD	Wed, Mar 1, 2017	87.30	89.85	87.30	88.90
6237	NASDAQ	AMWD	Tue, Feb 28, 2017	86.80	87.50	85.35	86.45
6236	NASDAQ	AMWD	Mon, Feb 27, 2017	87.65	91.70	84.28	85.30
6235	NASDAQ	AMWD	Fri, Feb 24, 2017	77.75	81.50	77.70	80.95
6234	NASDAQ	AMWD	Thu, Feb 23, 2017	79.25	79.40	77.85	78.55
6233	NASDAQ	AMWD	Wed, Feb 22, 2017	79.00	79.75	78.50	79.00
6232	NASDAQ	AMWD	Tue, Feb 21, 2017	77.95	79.25	76.92	78.95
6231	NASDAQ	AMWD	Fri, Feb 17, 2017	77.60	78.30	77.20	77.75
6230	NASDAQ	AMWD	Thu, Feb 16, 2017	78.35	78.75	76.70	77.60
6229	NASDAQ	AMWD	Wed, Feb 15, 2017	77.05	78.40	76.65	78.20
6228	NASDAQ	AMWD	Tue, Feb 14, 2017	77.75	78.05	76.30	77.40
6227	NASDAQ	AMWD	Mon, Feb 13, 2017	77.90	78.73	77.30	77.75
6226	NASDAQ	AMWD	Fri, Feb 10, 2017	77.00	77.75	76.10	77.40
6225	NASDAQ	AMWD	Thu, Feb 9, 2017	75.10	76.65	74.23	76.60
6224	NASDAQ	AMWD	Wed, Feb 8, 2017	73.55	75.15	73.15	75.15
6223	NASDAQ	AMWD	Tue, Feb 7, 2017	73.25	73.98	72.80	73.80
6222	NASDAQ	AMWD	Mon, Feb 6, 2017	73.35	74.43	72.75	73.15
6221	NASDAQ	AMWD	Fri, Feb 3, 2017	72.55	73.65	71.75	73.65
6220	NASDAQ	AMWD	Thu, Feb 2, 2017	73.45	73.45	71.90	71.95
6219	NASDAQ	AMWD	Wed, Feb 1, 2017	71.85	73.55	71.80	73.45
6218	NASDAQ	AMWD	Tue, Jan 31, 2017	72.25	72.25	70.30	71.20
6217	NASDAQ	AMWD	Mon, Jan 30, 2017	73.65	73.65	72.05	72.50
6216	NASDAQ	AMWD	Fri, Jan 27, 2017	73.55	74.50	72.25	74.30
6215	NASDAQ	AMWD	Thu, Jan 26, 2017	74.15	74.30	72.55	73.40
6214	NASDAQ	AMWD	Wed, Jan 25, 2017	73.20	74.90	73.20	74.40
6213	NASDAQ	AMWD	Tue, Jan 24, 2017	71.30	73.10	71.30	73.05
6212	NASDAQ	AMWD	Mon, Jan 23, 2017	71.15	72.08	69.65	71.10
6211	NASDAQ	AMWD	Fri, Jan 20, 2017	70.25	71.30	70.20	71.30
6210	NASDAQ	AMWD	Thu, Jan 19, 2017	71.80	72.95	69.80	70.00
6209	NASDAQ	AMWD	Wed, Jan 18, 2017	72.30	73.35	70.55	71.70
6208	NASDAQ	AMWD	Tue, Jan 17, 2017	74.55	74.55	72.00	72.15
6207	NASDAQ	AMWD	Fri, Jan 13, 2017	74.25	75.55	74.10	74.85
6206	NASDAQ	AMWD	Thu, Jan 12, 2017	74.55	74.55	72.55	74.20
6205	NASDAQ	AMWD	Wed, Jan 11, 2017	75.30	75.50	74.30	74.85
6204	NASDAQ	AMWD	Tue, Jan 10, 2017	75.90	77.23	74.85	75.35
6203	NASDAQ	AMWD	Mon, Jan 9, 2017	75.95	76.40	75.30	75.75
6202	NASDAQ	AMWD	Fri, Jan 6, 2017	76.15	76.40	75.55	76.10
6201	NASDAQ	AMWD	Thu, Jan 5, 2017	77.15	77.65	75.90	76.15
6200	NASDAQ	AMWD	Wed, Jan 4, 2017	76.55	77.45	76.30	77.30
6199	NASDAQ	AMWD	Tue, Jan 3, 2017	75.75	76.55	75.25	76.35
6198	NASDAQ	AMWD	Fri, Dec 30, 2016	76.15	76.15	74.95	75.25
6197	NASDAQ	AMWD	Thu, Dec 29, 2016	76.65	77.25	75.65	76.10
6196	NASDAQ	AMWD	Wed, Dec 28, 2016	77.50	77.95	75.70	76.35
6195	NASDAQ	AMWD	Tue, Dec 27, 2016	76.00	77.55	76.00	77.50
6194	NASDAQ	AMWD	Fri, Dec 23, 2016	75.30	76.45	75.15	76.10
6193	NASDAQ	AMWD	Thu, Dec 22, 2016	77.50	78.05	75.40	75.40
6192	NASDAQ	AMWD	Wed, Dec 21, 2016	76.00	77.65	75.25	77.35
6191	NASDAQ	AMWD	Tue, Dec 20, 2016	76.25	76.55	75.40	75.85
6190	NASDAQ	AMWD	Mon, Dec 19, 2016	77.15	78.35	75.80	76.00
6189	NASDAQ	AMWD	Fri, Dec 16, 2016	76.95	77.85	76.70	76.95
6188	NASDAQ	AMWD	Thu, Dec 15, 2016	79.15	80.15	76.45	76.90
6187	NASDAQ	AMWD	Wed, Dec 14, 2016	78.85	80.18	78.25	79.00
6186	NASDAQ	AMWD	Tue, Dec 13, 2016	81.25	81.65	78.55	78.85
6185	NASDAQ	AMWD	Mon, Dec 12, 2016	81.60	82.50	80.45	80.70
6184	NASDAQ	AMWD	Fri, Dec 9, 2016	82.30	82.40	80.75	82.15
6183	NASDAQ	AMWD	Thu, Dec 8, 2016	79.10	82.38	79.10	82.30
6182	NASDAQ	AMWD	Wed, Dec 7, 2016	77.35	79.40	77.00	79.00
6181	NASDAQ	AMWD	Tue, Dec 6, 2016	76.45	77.55	75.80	77.40
6180	NASDAQ	AMWD	Mon, Dec 5, 2016	74.95	76.50	74.55	76.20
6179	NASDAQ	AMWD	Fri, Dec 2, 2016	74.25	76.90	73.90	74.40
6178	NASDAQ	AMWD	Thu, Dec 1, 2016	77.00	77.73	72.85	73.65
6177	NASDAQ	AMWD	Wed, Nov 30, 2016	79.80	79.80	76.65	76.65
6176	NASDAQ	AMWD	Tue, Nov 29, 2016	77.50	79.55	76.75	79.25
6175	NASDAQ	AMWD	Mon, Nov 28, 2016	77.25	77.50	76.05	77.30
6174	NASDAQ	AMWD	Fri, Nov 25, 2016	76.70	77.50	75.15	77.50
6173	NASDAQ	AMWD	Wed, Nov 23, 2016	74.05	76.90	74.05	76.70
6172	NASDAQ	AMWD	Tue, Nov 22, 2016	75.00	76.25	70.00	74.15
6171	NASDAQ	AMWD	Mon, Nov 21, 2016	83.10	84.15	79.95	80.35
6170	NASDAQ	AMWD	Fri, Nov 18, 2016	81.75	83.00	81.30	82.70
6169	NASDAQ	AMWD	Thu, Nov 17, 2016	80.30	82.05	80.30	81.60
6168	NASDAQ	AMWD	Wed, Nov 16, 2016	80.00	80.45	78.90	79.85
6167	NASDAQ	AMWD	Tue, Nov 15, 2016	80.00	81.15	79.65	80.60
6166	NASDAQ	AMWD	Mon, Nov 14, 2016	78.20	81.20	78.00	79.93
6165	NASDAQ	AMWD	Fri, Nov 11, 2016	77.30	78.30	76.30	77.55
6164	NASDAQ	AMWD	Thu, Nov 10, 2016	78.70	79.05	76.30	77.15
6163	NASDAQ	AMWD	Wed, Nov 9, 2016	74.25	78.05	74.25	77.80
6162	NASDAQ	AMWD	Tue, Nov 8, 2016	74.50	75.80	74.15	75.20
6161	NASDAQ	AMWD	Mon, Nov 7, 2016	74.85	75.60	73.90	74.95
6160	NASDAQ	AMWD	Fri, Nov 4, 2016	71.95	74.95	71.95	73.25
6159	NASDAQ	AMWD	Thu, Nov 3, 2016	71.35	72.15	70.00	71.85
6158	NASDAQ	AMWD	Wed, Nov 2, 2016	73.00	73.85	71.15	71.25
6157	NASDAQ	AMWD	Tue, Nov 1, 2016	74.80	75.25	72.35	73.15
6156	NASDAQ	AMWD	Mon, Oct 31, 2016	74.70	75.55	74.35	74.70
6155	NASDAQ	AMWD	Fri, Oct 28, 2016	73.75	75.15	73.65	74.70
6154	NASDAQ	AMWD	Thu, Oct 27, 2016	74.25	74.25	73.65	73.80
6153	NASDAQ	AMWD	Wed, Oct 26, 2016	74.10	74.95	73.80	73.85
6152	NASDAQ	AMWD	Tue, Oct 25, 2016	75.85	75.85	74.25	74.60
6151	NASDAQ	AMWD	Mon, Oct 24, 2016	74.05	76.15	74.05	76.00
6150	NASDAQ	AMWD	Fri, Oct 21, 2016	73.90	74.80	73.75	74.70
6149	NASDAQ	AMWD	Thu, Oct 20, 2016	76.00	76.00	72.60	74.05
6148	NASDAQ	AMWD	Wed, Oct 19, 2016	77.45	77.55	76.30	76.35
6147	NASDAQ	AMWD	Tue, Oct 18, 2016	78.35	79.05	77.30	77.60
6146	NASDAQ	AMWD	Mon, Oct 17, 2016	77.65	78.50	77.15	77.60
6145	NASDAQ	AMWD	Fri, Oct 14, 2016	78.72	79.80	77.75	77.79
6144	NASDAQ	AMWD	Thu, Oct 13, 2016	79.06	79.61	78.28	78.47
6143	NASDAQ	AMWD	Wed, Oct 12, 2016	79.32	81.37	78.87	79.96
6142	NASDAQ	AMWD	Tue, Oct 11, 2016	82.23	82.23	79.02	79.47
6141	NASDAQ	AMWD	Mon, Oct 10, 2016	80.76	83.01	80.76	82.26
6140	NASDAQ	AMWD	Fri, Oct 7, 2016	81.46	81.99	80.06	80.07
6139	NASDAQ	AMWD	Thu, Oct 6, 2016	79.10	82.05	78.90	81.79
6138	NASDAQ	AMWD	Wed, Oct 5, 2016	79.35	80.45	78.70	79.69
6137	NASDAQ	AMWD	Tue, Oct 4, 2016	78.86	80.49	78.14	79.16
6136	NASDAQ	AMWD	Mon, Oct 3, 2016	80.09	80.47	78.24	79.03
6135	NASDAQ	AMWD	Fri, Sep 30, 2016	80.37	81.12	77.83	80.57
6134	NASDAQ	AMWD	Thu, Sep 29, 2016	80.55	80.99	79.72	79.77
6133	NASDAQ	AMWD	Wed, Sep 28, 2016	81.33	81.85	80.26	80.81
6132	NASDAQ	AMWD	Tue, Sep 27, 2016	80.71	81.75	80.12	81.31
6131	NASDAQ	AMWD	Mon, Sep 26, 2016	81.12	82.01	78.48	81.06
6130	NASDAQ	AMWD	Fri, Sep 23, 2016	80.85	81.46	80.63	80.73
6129	NASDAQ	AMWD	Thu, Sep 22, 2016	81.00	82.10	80.84	81.27
6128	NASDAQ	AMWD	Wed, Sep 21, 2016	79.26	80.51	78.47	80.35
6127	NASDAQ	AMWD	Tue, Sep 20, 2016	80.36	80.36	78.97	78.98
6126	NASDAQ	AMWD	Mon, Sep 19, 2016	79.56	81.48	79.47	80.00
6125	NASDAQ	AMWD	Fri, Sep 16, 2016	79.74	80.58	78.98	79.08
6124	NASDAQ	AMWD	Thu, Sep 15, 2016	80.30	81.25	79.46	79.81
6123	NASDAQ	AMWD	Wed, Sep 14, 2016	81.38	81.68	79.45	79.94
6122	NASDAQ	AMWD	Tue, Sep 13, 2016	81.57	82.05	80.33	81.08
6121	NASDAQ	AMWD	Mon, Sep 12, 2016	81.38	82.79	80.18	82.58
6120	NASDAQ	AMWD	Fri, Sep 9, 2016	85.56	86.25	81.52	81.55
6119	NASDAQ	AMWD	Thu, Sep 8, 2016	87.28	88.45	86.22	86.31
6118	NASDAQ	AMWD	Wed, Sep 7, 2016	87.23	87.86	86.61	87.66
6117	NASDAQ	AMWD	Tue, Sep 6, 2016	88.23	88.52	86.86	87.50
6116	NASDAQ	AMWD	Fri, Sep 2, 2016	86.71	87.81	85.29	87.77
6115	NASDAQ	AMWD	Thu, Sep 1, 2016	86.90	87.41	85.19	86.56
6114	NASDAQ	AMWD	Wed, Aug 31, 2016	88.55	89.09	85.93	87.00
6113	NASDAQ	AMWD	Tue, Aug 30, 2016	88.53	89.57	88.03	88.19
6112	NASDAQ	AMWD	Mon, Aug 29, 2016	85.50	88.24	85.50	88.01
6111	NASDAQ	AMWD	Fri, Aug 26, 2016	86.25	86.88	84.69	85.61
6110	NASDAQ	AMWD	Thu, Aug 25, 2016	85.64	86.63	85.33	86.47
6109	NASDAQ	AMWD	Wed, Aug 24, 2016	85.21	88.74	84.14	85.71
6108	NASDAQ	AMWD	Tue, Aug 23, 2016	81.01	85.85	80.87	84.44
6107	NASDAQ	AMWD	Mon, Aug 22, 2016	75.04	79.35	74.23	77.68
6106	NASDAQ	AMWD	Fri, Aug 19, 2016	74.98	76.00	73.51	74.94
6105	NASDAQ	AMWD	Thu, Aug 18, 2016	75.00	76.41	74.56	75.11
6104	NASDAQ	AMWD	Wed, Aug 17, 2016	74.50	75.37	74.03	74.85
6103	NASDAQ	AMWD	Tue, Aug 16, 2016	75.18	75.77	74.18	74.29
6102	NASDAQ	AMWD	Mon, Aug 15, 2016	74.32	75.86	74.32	75.20
6101	NASDAQ	AMWD	Fri, Aug 12, 2016	75.00	75.43	73.76	74.57
6100	NASDAQ	AMWD	Thu, Aug 11, 2016	75.23	75.84	74.62	74.93
6099	NASDAQ	AMWD	Wed, Aug 10, 2016	74.72	75.57	74.13	75.20
6098	NASDAQ	AMWD	Tue, Aug 9, 2016	74.83	75.62	74.49	74.80
6097	NASDAQ	AMWD	Mon, Aug 8, 2016	75.00	75.90	74.49	75.33
6096	NASDAQ	AMWD	Fri, Aug 5, 2016	74.50	75.99	74.50	75.20
6095	NASDAQ	AMWD	Thu, Aug 4, 2016	74.69	75.18	73.86	74.25
6094	NASDAQ	AMWD	Wed, Aug 3, 2016	75.00	75.16	74.12	74.80
6093	NASDAQ	AMWD	Tue, Aug 2, 2016	74.45	75.04	73.50	74.72
6092	NASDAQ	AMWD	Mon, Aug 1, 2016	74.15	74.91	73.59	74.48
6091	NASDAQ	AMWD	Fri, Jul 29, 2016	75.02	75.48	74.00	74.23
6090	NASDAQ	AMWD	Thu, Jul 28, 2016	74.50	76.08	74.11	75.25
6089	NASDAQ	AMWD	Wed, Jul 27, 2016	75.85	76.15	73.92	74.50
6088	NASDAQ	AMWD	Tue, Jul 26, 2016	74.42	75.92	73.62	75.42
6087	NASDAQ	AMWD	Mon, Jul 25, 2016	73.60	74.44	73.60	74.05
6086	NASDAQ	AMWD	Fri, Jul 22, 2016	73.89	74.68	73.75	73.98
6085	NASDAQ	AMWD	Thu, Jul 21, 2016	74.04	74.79	73.12	74.13
6084	NASDAQ	AMWD	Wed, Jul 20, 2016	74.99	76.33	74.29	74.30
6083	NASDAQ	AMWD	Tue, Jul 19, 2016	75.74	75.96	73.51	74.65
6082	NASDAQ	AMWD	Mon, Jul 18, 2016	75.43	76.40	73.93	75.63
6081	NASDAQ	AMWD	Fri, Jul 15, 2016	74.32	75.48	72.98	75.45
6080	NASDAQ	AMWD	Thu, Jul 14, 2016	76.73	77.13	74.18	74.21
6079	NASDAQ	AMWD	Wed, Jul 13, 2016	76.12	76.74	75.81	76.30
6078	NASDAQ	AMWD	Tue, Jul 12, 2016	75.13	76.13	74.97	76.00
6077	NASDAQ	AMWD	Mon, Jul 11, 2016	72.61	75.12	72.61	75.06
6076	NASDAQ	AMWD	Fri, Jul 8, 2016	71.08	73.46	70.81	72.58
6075	NASDAQ	AMWD	Thu, Jul 7, 2016	69.94	70.99	69.57	70.32
6074	NASDAQ	AMWD	Wed, Jul 6, 2016	67.34	69.55	67.03	69.45
6073	NASDAQ	AMWD	Tue, Jul 5, 2016	67.19	68.40	66.57	67.63
6072	NASDAQ	AMWD	Fri, Jul 1, 2016	66.61	68.73	66.61	68.00
6071	NASDAQ	AMWD	Thu, Jun 30, 2016	65.53	67.07	65.01	66.38
6070	NASDAQ	AMWD	Wed, Jun 29, 2016	64.05	65.45	63.72	65.34
6069	NASDAQ	AMWD	Tue, Jun 28, 2016	61.73	63.41	61.32	63.20
6068	NASDAQ	AMWD	Mon, Jun 27, 2016	64.10	64.20	60.80	61.08
6067	NASDAQ	AMWD	Fri, Jun 24, 2016	63.08	65.73	62.05	64.83
6066	NASDAQ	AMWD	Thu, Jun 23, 2016	64.62	65.59	64.11	65.53
6065	NASDAQ	AMWD	Wed, Jun 22, 2016	64.27	64.93	63.62	63.85
6064	NASDAQ	AMWD	Tue, Jun 21, 2016	63.99	64.32	63.28	64.03
6063	NASDAQ	AMWD	Mon, Jun 20, 2016	64.28	65.46	63.80	63.82
6062	NASDAQ	AMWD	Fri, Jun 17, 2016	64.68	65.18	63.89	64.12
6061	NASDAQ	AMWD	Thu, Jun 16, 2016	64.46	65.00	64.04	64.96
6060	NASDAQ	AMWD	Wed, Jun 15, 2016	64.81	65.10	64.32	64.50
6059	NASDAQ	AMWD	Tue, Jun 14, 2016	65.49	65.57	64.50	64.73
6058	NASDAQ	AMWD	Mon, Jun 13, 2016	65.23	66.19	64.47	65.34
6057	NASDAQ	AMWD	Fri, Jun 10, 2016	64.90	65.67	64.51	65.28
6056	NASDAQ	AMWD	Thu, Jun 9, 2016	65.55	66.30	64.77	65.71
6055	NASDAQ	AMWD	Wed, Jun 8, 2016	64.19	66.09	63.86	65.79
6054	NASDAQ	AMWD	Tue, Jun 7, 2016	65.92	66.11	64.45	64.55
6053	NASDAQ	AMWD	Mon, Jun 6, 2016	69.81	69.81	66.33	66.37
6052	NASDAQ	AMWD	Fri, Jun 3, 2016	68.49	71.94	67.91	69.79
6051	NASDAQ	AMWD	Thu, Jun 2, 2016	76.00	76.00	65.21	67.59
6050	NASDAQ	AMWD	Wed, Jun 1, 2016	80.31	81.26	79.38	80.81
6049	NASDAQ	AMWD	Tue, May 31, 2016	82.00	82.00	80.49	80.76
6048	NASDAQ	AMWD	Fri, May 27, 2016	80.43	82.34	80.20	81.58
6047	NASDAQ	AMWD	Thu, May 26, 2016	79.52	80.82	78.84	80.68
6046	NASDAQ	AMWD	Wed, May 25, 2016	80.13	81.00	78.58	79.41
6045	NASDAQ	AMWD	Tue, May 24, 2016	76.09	80.37	75.52	79.98
6044	NASDAQ	AMWD	Mon, May 23, 2016	75.82	76.23	75.10	75.69
6043	NASDAQ	AMWD	Fri, May 20, 2016	73.51	75.63	73.51	75.61
6042	NASDAQ	AMWD	Thu, May 19, 2016	72.16	73.48	71.69	73.23
6041	NASDAQ	AMWD	Wed, May 18, 2016	71.66	73.30	71.51	72.44
6040	NASDAQ	AMWD	Tue, May 17, 2016	72.57	73.48	71.30	71.96
6039	NASDAQ	AMWD	Mon, May 16, 2016	72.72	73.89	71.12	72.90
6038	NASDAQ	AMWD	Fri, May 13, 2016	72.31	73.87	71.76	72.81
6037	NASDAQ	AMWD	Thu, May 12, 2016	72.95	73.70	71.78	72.68
6036	NASDAQ	AMWD	Wed, May 11, 2016	72.54	74.34	72.54	72.76
6035	NASDAQ	AMWD	Tue, May 10, 2016	74.91	74.91	72.41	72.68
6034	NASDAQ	AMWD	Mon, May 9, 2016	74.47	75.63	72.86	74.78
6033	NASDAQ	AMWD	Fri, May 6, 2016	72.65	74.73	71.71	74.68
6032	NASDAQ	AMWD	Thu, May 5, 2016	72.84	73.85	72.06	73.10
6031	NASDAQ	AMWD	Wed, May 4, 2016	72.15	73.07	71.03	72.60
6030	NASDAQ	AMWD	Tue, May 3, 2016	73.24	73.68	71.90	72.73
6029	NASDAQ	AMWD	Mon, May 2, 2016	73.37	73.93	71.81	73.80
6028	NASDAQ	AMWD	Fri, Apr 29, 2016	74.17	74.43	72.28	72.84
6027	NASDAQ	AMWD	Thu, Apr 28, 2016	75.95	77.09	74.08	74.28
6026	NASDAQ	AMWD	Wed, Apr 27, 2016	75.73	77.02	74.06	76.55
6025	NASDAQ	AMWD	Tue, Apr 26, 2016	76.78	76.78	74.10	75.49
6024	NASDAQ	AMWD	Mon, Apr 25, 2016	78.23	79.20	76.61	76.88
6023	NASDAQ	AMWD	Fri, Apr 22, 2016	77.76	79.42	77.15	78.70
6022	NASDAQ	AMWD	Thu, Apr 21, 2016	78.24	79.05	77.50	77.83
6021	NASDAQ	AMWD	Wed, Apr 20, 2016	78.40	79.51	77.01	78.92
6020	NASDAQ	AMWD	Tue, Apr 19, 2016	78.69	80.00	76.50	78.40
6019	NASDAQ	AMWD	Mon, Apr 18, 2016	77.14	79.38	77.14	78.79
6018	NASDAQ	AMWD	Fri, Apr 15, 2016	77.13	78.87	76.65	77.52
6017	NASDAQ	AMWD	Thu, Apr 14, 2016	78.58	78.58	76.27	77.35
6016	NASDAQ	AMWD	Wed, Apr 13, 2016	76.90	79.50	76.38	78.34
6015	NASDAQ	AMWD	Tue, Apr 12, 2016	74.04	76.27	73.79	76.01
6014	NASDAQ	AMWD	Mon, Apr 11, 2016	75.07	75.80	73.75	74.25
6013	NASDAQ	AMWD	Fri, Apr 8, 2016	74.64	76.19	73.90	74.42
6012	NASDAQ	AMWD	Thu, Apr 7, 2016	75.35	76.28	73.77	73.87
6011	NASDAQ	AMWD	Wed, Apr 6, 2016	74.21	75.92	74.21	75.74
6010	NASDAQ	AMWD	Tue, Apr 5, 2016	74.32	74.32	74.32	74.53
6009	NASDAQ	AMWD	Mon, Apr 4, 2016	74.82	75.27	72.81	74.32
6008	NASDAQ	AMWD	Fri, Apr 1, 2016	73.94	75.27	73.80	74.61
6007	NASDAQ	AMWD	Thu, Mar 31, 2016	73.45	74.79	72.50	73.49
6006	NASDAQ	AMWD	Wed, Mar 30, 2016	73.39	73.71	71.68	73.49
6005	NASDAQ	AMWD	Tue, Mar 29, 2016	68.47	73.74	68.33	68.63
6004	NASDAQ	AMWD	Mon, Mar 28, 2016	68.04	68.35	66.90	67.45
6003	NASDAQ	AMWD	Thu, Mar 24, 2016	67.69	67.69	67.69	68.11
6002	NASDAQ	AMWD	Wed, Mar 23, 2016	69.12	69.12	67.60	67.69
6001	NASDAQ	AMWD	Tue, Mar 22, 2016	69.04	70.15	68.23	69.54
6000	NASDAQ	AMWD	Mon, Mar 21, 2016	72.52	72.78	68.79	69.13
5999	NASDAQ	AMWD	Fri, Mar 18, 2016	71.62	73.38	70.71	72.49
5998	NASDAQ	AMWD	Thu, Mar 17, 2016	68.13	71.78	68.02	71.28
5997	NASDAQ	AMWD	Wed, Mar 16, 2016	67.81	68.85	67.00	68.35
5996	NASDAQ	AMWD	Tue, Mar 15, 2016	68.48	68.48	68.48	68.00
5995	NASDAQ	AMWD	Mon, Mar 14, 2016	69.21	69.54	68.14	68.48
5994	NASDAQ	AMWD	Fri, Mar 11, 2016	69.02	70.06	68.30	69.25
5993	NASDAQ	AMWD	Thu, Mar 10, 2016	68.89	69.10	67.32	68.46
5992	NASDAQ	AMWD	Wed, Mar 9, 2016	67.83	67.83	67.83	68.46
5991	NASDAQ	AMWD	Tue, Mar 8, 2016	69.17	69.29	67.32	69.36
5990	NASDAQ	AMWD	Mon, Mar 7, 2016	69.90	70.60	68.89	69.36
5989	NASDAQ	AMWD	Fri, Mar 4, 2016	68.78	71.86	68.67	70.69
5988	NASDAQ	AMWD	Thu, Mar 3, 2016	68.55	68.55	68.55	68.94
5987	NASDAQ	AMWD	Wed, Mar 2, 2016	69.11	69.96	67.88	69.36
5986	NASDAQ	AMWD	Tue, Mar 1, 2016	68.29	68.29	68.29	68.29
5985	NASDAQ	AMWD	Mon, Feb 29, 2016	67.80	69.22	67.80	67.54
5984	NASDAQ	AMWD	Fri, Feb 26, 2016	68.25	68.25	68.25	67.54
5983	NASDAQ	AMWD	Thu, Feb 25, 2016	70.54	73.86	67.65	68.25
5982	NASDAQ	AMWD	Wed, Feb 24, 2016	66.60	69.19	65.42	68.73
5981	NASDAQ	AMWD	Tue, Feb 23, 2016	65.04	67.87	64.67	67.67
5980	NASDAQ	AMWD	Mon, Feb 22, 2016	63.93	65.79	63.81	65.05
5979	NASDAQ	AMWD	Fri, Feb 19, 2016	61.85	63.36	61.85	63.34
5978	NASDAQ	AMWD	Thu, Feb 18, 2016	62.49	63.31	61.61	62.19
5977	NASDAQ	AMWD	Wed, Feb 17, 2016	61.30	63.99	61.30	62.53
5976	NASDAQ	AMWD	Tue, Feb 16, 2016	60.29	61.41	58.65	61.02
5975	NASDAQ	AMWD	Fri, Feb 12, 2016	59.18	60.06	58.75	59.24
5974	NASDAQ	AMWD	Thu, Feb 11, 2016	57.77	59.16	57.49	58.06
5973	NASDAQ	AMWD	Wed, Feb 10, 2016	59.04	60.58	58.42	59.28
5972	NASDAQ	AMWD	Tue, Feb 9, 2016	58.02	59.45	57.04	58.62
5971	NASDAQ	AMWD	Mon, Feb 8, 2016	60.62	61.19	58.21	58.60
5970	NASDAQ	AMWD	Fri, Feb 5, 2016	63.42	64.97	60.19	61.37
5969	NASDAQ	AMWD	Thu, Feb 4, 2016	62.64	64.02	62.27	63.64
5968	NASDAQ	AMWD	Wed, Feb 3, 2016	64.66	65.49	61.39	62.76
5967	NASDAQ	AMWD	Tue, Feb 2, 2016	66.60	66.60	63.78	64.02
5966	NASDAQ	AMWD	Mon, Feb 1, 2016	68.34	68.65	66.69	67.10
5965	NASDAQ	AMWD	Fri, Jan 29, 2016	66.88	69.26	66.65	69.00
5964	NASDAQ	AMWD	Thu, Jan 28, 2016	67.29	67.48	65.55	66.77
5963	NASDAQ	AMWD	Wed, Jan 27, 2016	66.95	68.36	66.26	66.63
5962	NASDAQ	AMWD	Tue, Jan 26, 2016	66.25	67.61	65.11	67.22
5961	NASDAQ	AMWD	Mon, Jan 25, 2016	67.50	67.85	65.10	66.07
5960	NASDAQ	AMWD	Fri, Jan 22, 2016	66.24	68.07	65.45	67.86
5959	NASDAQ	AMWD	Thu, Jan 21, 2016	65.41	66.18	64.46	65.05
5958	NASDAQ	AMWD	Wed, Jan 20, 2016	64.28	66.32	62.77	65.39
5957	NASDAQ	AMWD	Tue, Jan 19, 2016	67.72	67.99	64.72	65.38
5956	NASDAQ	AMWD	Fri, Jan 15, 2016	65.91	67.71	64.81	67.00
5955	NASDAQ	AMWD	Thu, Jan 14, 2016	67.93	69.49	66.94	67.86
5954	NASDAQ	AMWD	Wed, Jan 13, 2016	71.93	71.93	67.44	67.87
5953	NASDAQ	AMWD	Tue, Jan 12, 2016	69.51	71.37	69.18	71.30
5952	NASDAQ	AMWD	Mon, Jan 11, 2016	70.23	70.51	67.88	68.42
5951	NASDAQ	AMWD	Fri, Jan 8, 2016	71.90	71.90	69.24	69.39
5950	NASDAQ	AMWD	Thu, Jan 7, 2016	75.28	75.28	70.89	70.94
5949	NASDAQ	AMWD	Wed, Jan 6, 2016	76.65	77.46	75.62	76.30
5948	NASDAQ	AMWD	Tue, Jan 5, 2016	76.92	80.32	76.53	77.82
5947	NASDAQ	AMWD	Mon, Jan 4, 2016	78.66	78.76	76.01	76.42
5946	NASDAQ	AMWD	Thu, Dec 31, 2015	80.83	81.51	79.86	79.98
5945	NASDAQ	AMWD	Wed, Dec 30, 2015	82.24	82.33	81.00	81.00
5944	NASDAQ	AMWD	Tue, Dec 29, 2015	81.95	82.98	81.54	82.33
5943	NASDAQ	AMWD	Mon, Dec 28, 2015	80.62	82.70	80.50	81.79
5942	NASDAQ	AMWD	Thu, Dec 24, 2015	80.59	81.90	79.82	81.16
5941	NASDAQ	AMWD	Wed, Dec 23, 2015	82.20	82.25	79.21	80.55
5940	NASDAQ	AMWD	Tue, Dec 22, 2015	81.43	82.49	80.52	82.21
5939	NASDAQ	AMWD	Mon, Dec 21, 2015	81.22	83.60	80.46	81.01
5938	NASDAQ	AMWD	Fri, Dec 18, 2015	82.54	83.05	81.31	82.48
5937	NASDAQ	AMWD	Thu, Dec 17, 2015	84.23	84.60	82.50	82.55
5936	NASDAQ	AMWD	Wed, Dec 16, 2015	83.18	84.82	82.51	84.11
5935	NASDAQ	AMWD	Tue, Dec 15, 2015	82.26	83.71	81.50	82.71
5934	NASDAQ	AMWD	Mon, Dec 14, 2015	83.74	83.96	80.49	81.48
5933	NASDAQ	AMWD	Fri, Dec 11, 2015	84.29	85.79	83.58	83.96
5932	NASDAQ	AMWD	Thu, Dec 10, 2015	86.26	87.56	84.28	85.31
5931	NASDAQ	AMWD	Wed, Dec 9, 2015	88.55	89.89	85.96	86.16
5930	NASDAQ	AMWD	Tue, Dec 8, 2015	85.18	89.30	85.18	88.64
5929	NASDAQ	AMWD	Mon, Dec 7, 2015	84.89	86.30	84.80	86.00
5928	NASDAQ	AMWD	Fri, Dec 4, 2015	83.19	86.00	83.19	85.51
5927	NASDAQ	AMWD	Thu, Dec 3, 2015	85.74	86.48	83.38	83.48
5926	NASDAQ	AMWD	Wed, Dec 2, 2015	84.60	88.63	84.50	85.71
5925	NASDAQ	AMWD	Tue, Dec 1, 2015	82.21	86.72	82.05	84.96
5924	NASDAQ	AMWD	Mon, Nov 30, 2015	85.70	85.77	81.72	82.01
5923	NASDAQ	AMWD	Fri, Nov 27, 2015	81.78	84.03	81.67	84.02
5922	NASDAQ	AMWD	Wed, Nov 25, 2015	78.00	82.33	77.75	81.48
5921	NASDAQ	AMWD	Tue, Nov 24, 2015	74.16	78.00	70.25	77.60
5920	NASDAQ	AMWD	Mon, Nov 23, 2015	64.91	69.34	64.91	67.61
5919	NASDAQ	AMWD	Fri, Nov 20, 2015	70.53	71.64	65.07	65.11
5918	NASDAQ	AMWD	Thu, Nov 19, 2015	73.01	74.00	72.45	72.69
5917	NASDAQ	AMWD	Wed, Nov 18, 2015	71.09	73.03	70.30	73.00
5916	NASDAQ	AMWD	Tue, Nov 17, 2015	70.83	71.11	69.41	70.46
5915	NASDAQ	AMWD	Mon, Nov 16, 2015	70.60	71.25	69.91	70.42
5914	NASDAQ	AMWD	Fri, Nov 13, 2015	69.67	71.97	69.66	70.79
5913	NASDAQ	AMWD	Thu, Nov 12, 2015	70.23	70.99	69.04	70.09
5912	NASDAQ	AMWD	Wed, Nov 11, 2015	72.50	72.50	70.84	70.89
5911	NASDAQ	AMWD	Tue, Nov 10, 2015	71.24	72.55	71.00	72.48
5910	NASDAQ	AMWD	Mon, Nov 9, 2015	72.41	72.41	70.48	71.24
5909	NASDAQ	AMWD	Fri, Nov 6, 2015	72.33	73.77	71.76	72.56
5908	NASDAQ	AMWD	Thu, Nov 5, 2015	71.10	72.95	71.08	72.70
5907	NASDAQ	AMWD	Wed, Nov 4, 2015	73.35	73.35	71.20	71.58
5906	NASDAQ	AMWD	Tue, Nov 3, 2015	72.95	73.49	71.89	73.05
5905	NASDAQ	AMWD	Mon, Nov 2, 2015	72.70	73.65	72.27	73.07
5904	NASDAQ	AMWD	Fri, Oct 30, 2015	71.90	73.81	71.53	72.70
5903	NASDAQ	AMWD	Thu, Oct 29, 2015	73.06	74.28	71.28	71.88
5902	NASDAQ	AMWD	Wed, Oct 28, 2015	70.17	73.50	69.02	73.49
5901	NASDAQ	AMWD	Tue, Oct 27, 2015	70.75	71.11	68.71	69.77
5900	NASDAQ	AMWD	Mon, Oct 26, 2015	72.58	72.83	70.71	71.50
5899	NASDAQ	AMWD	Fri, Oct 23, 2015	71.36	72.72	70.14	72.48
5898	NASDAQ	AMWD	Thu, Oct 22, 2015	69.39	71.15	68.09	70.40
5897	NASDAQ	AMWD	Wed, Oct 21, 2015	69.95	70.23	67.89	68.99
5896	NASDAQ	AMWD	Tue, Oct 20, 2015	69.33	69.90	68.98	69.54
5895	NASDAQ	AMWD	Mon, Oct 19, 2015	70.60	71.34	68.86	69.11
5894	NASDAQ	AMWD	Fri, Oct 16, 2015	70.52	71.07	69.45	70.86
5893	NASDAQ	AMWD	Thu, Oct 15, 2015	67.80	70.47	67.80	70.43
5892	NASDAQ	AMWD	Wed, Oct 14, 2015	68.86	69.65	66.35	67.64
5891	NASDAQ	AMWD	Tue, Oct 13, 2015	70.24	71.36	68.45	68.96
5890	NASDAQ	AMWD	Mon, Oct 12, 2015	71.00	71.54	70.18	70.68
5889	NASDAQ	AMWD	Fri, Oct 9, 2015	70.91	71.63	70.60	70.82
5888	NASDAQ	AMWD	Thu, Oct 8, 2015	68.51	70.99	68.32	70.69
5887	NASDAQ	AMWD	Wed, Oct 7, 2015	66.08	68.91	66.06	68.80
5886	NASDAQ	AMWD	Tue, Oct 6, 2015	66.36	67.32	65.63	65.93
5885	NASDAQ	AMWD	Mon, Oct 5, 2015	65.13	66.48	64.52	66.36
5884	NASDAQ	AMWD	Fri, Oct 2, 2015	64.28	64.90	63.95	64.43
5883	NASDAQ	AMWD	Thu, Oct 1, 2015	65.00	66.89	63.49	65.19
5882	NASDAQ	AMWD	Wed, Sep 30, 2015	62.64	65.15	61.49	64.87
5881	NASDAQ	AMWD	Tue, Sep 29, 2015	62.65	64.00	60.16	61.92
5880	NASDAQ	AMWD	Mon, Sep 28, 2015	66.33	66.33	62.22	62.78
5879	NASDAQ	AMWD	Fri, Sep 25, 2015	67.33	67.44	66.10	66.58
5878	NASDAQ	AMWD	Thu, Sep 24, 2015	67.10	67.10	65.71	66.89
5877	NASDAQ	AMWD	Wed, Sep 23, 2015	65.09	67.86	64.80	67.79
5876	NASDAQ	AMWD	Tue, Sep 22, 2015	66.41	66.48	64.66	64.80
5875	NASDAQ	AMWD	Mon, Sep 21, 2015	67.29	68.15	66.60	66.92
5874	NASDAQ	AMWD	Fri, Sep 18, 2015	67.15	68.16	66.36	66.60
5873	NASDAQ	AMWD	Thu, Sep 17, 2015	68.79	69.06	67.82	67.94
5872	NASDAQ	AMWD	Wed, Sep 16, 2015	68.99	69.04	68.31	68.54
5871	NASDAQ	AMWD	Tue, Sep 15, 2015	68.99	69.45	67.85	68.79
5870	NASDAQ	AMWD	Mon, Sep 14, 2015	69.27	70.39	68.74	69.00
5869	NASDAQ	AMWD	Fri, Sep 11, 2015	68.42	69.62	68.23	68.94
5868	NASDAQ	AMWD	Thu, Sep 10, 2015	68.69	69.41	67.95	68.49
5867	NASDAQ	AMWD	Wed, Sep 9, 2015	69.06	69.64	68.05	68.90
5866	NASDAQ	AMWD	Tue, Sep 8, 2015	67.50	69.30	67.50	68.68
5865	NASDAQ	AMWD	Fri, Sep 4, 2015	65.45	67.28	65.45	66.45
5864	NASDAQ	AMWD	Thu, Sep 3, 2015	66.68	66.87	65.86	66.27
5863	NASDAQ	AMWD	Wed, Sep 2, 2015	65.62	66.50	64.30	66.48
5862	NASDAQ	AMWD	Tue, Sep 1, 2015	65.28	65.81	64.25	64.83
5861	NASDAQ	AMWD	Mon, Aug 31, 2015	66.02	67.48	65.98	66.28
5860	NASDAQ	AMWD	Fri, Aug 28, 2015	66.00	66.96	65.52	66.55
5859	NASDAQ	AMWD	Thu, Aug 27, 2015	65.92	67.45	65.29	66.44
5858	NASDAQ	AMWD	Wed, Aug 26, 2015	64.34	65.45	62.57	65.17
5857	NASDAQ	AMWD	Tue, Aug 25, 2015	67.62	68.37	62.69	63.11
5856	NASDAQ	AMWD	Mon, Aug 24, 2015	64.37	68.51	61.90	65.57
5855	NASDAQ	AMWD	Fri, Aug 21, 2015	59.70	69.09	59.70	67.80
5854	NASDAQ	AMWD	Thu, Aug 20, 2015	68.00	69.01	59.23	60.31
5853	NASDAQ	AMWD	Wed, Aug 19, 2015	65.20	67.57	64.63	67.08
5852	NASDAQ	AMWD	Tue, Aug 18, 2015	66.21	67.07	65.49	65.58
5851	NASDAQ	AMWD	Mon, Aug 17, 2015	65.24	66.22	64.39	66.01
5850	NASDAQ	AMWD	Fri, Aug 14, 2015	64.91	65.50	63.22	65.38
5849	NASDAQ	AMWD	Thu, Aug 13, 2015	64.62	65.68	63.97	65.26
5848	NASDAQ	AMWD	Wed, Aug 12, 2015	63.44	64.44	62.10	64.17
5847	NASDAQ	AMWD	Tue, Aug 11, 2015	63.12	64.06	62.54	63.88
5846	NASDAQ	AMWD	Mon, Aug 10, 2015	62.57	64.36	62.57	63.40
5845	NASDAQ	AMWD	Fri, Aug 7, 2015	61.52	62.28	61.34	62.18
5844	NASDAQ	AMWD	Thu, Aug 6, 2015	62.84	63.37	61.46	61.70
5843	NASDAQ	AMWD	Wed, Aug 5, 2015	63.44	64.35	62.22	63.03
5842	NASDAQ	AMWD	Tue, Aug 4, 2015	64.69	65.21	63.27	63.37
5841	NASDAQ	AMWD	Mon, Aug 3, 2015	66.01	66.21	64.51	64.66
5840	NASDAQ	AMWD	Fri, Jul 31, 2015	65.81	67.82	65.25	65.76
5839	NASDAQ	AMWD	Thu, Jul 30, 2015	64.28	66.02	63.88	65.68
5838	NASDAQ	AMWD	Wed, Jul 29, 2015	63.32	64.62	63.25	64.34
5837	NASDAQ	AMWD	Tue, Jul 28, 2015	60.90	63.32	60.31	63.21
5836	NASDAQ	AMWD	Mon, Jul 27, 2015	60.35	61.51	59.71	60.46
5835	NASDAQ	AMWD	Fri, Jul 24, 2015	60.43	60.93	59.22	60.79
5834	NASDAQ	AMWD	Thu, Jul 23, 2015	60.53	60.92	59.80	60.25
5833	NASDAQ	AMWD	Wed, Jul 22, 2015	57.92	60.30	57.74	60.15
5832	NASDAQ	AMWD	Tue, Jul 21, 2015	58.34	58.62	57.88	58.12
5831	NASDAQ	AMWD	Mon, Jul 20, 2015	58.51	59.04	57.85	58.30
5830	NASDAQ	AMWD	Fri, Jul 17, 2015	57.08	58.87	57.08	58.26
5829	NASDAQ	AMWD	Thu, Jul 16, 2015	57.68	57.98	57.06	57.16
5828	NASDAQ	AMWD	Wed, Jul 15, 2015	57.15	57.31	56.31	57.22
5827	NASDAQ	AMWD	Tue, Jul 14, 2015	55.90	57.27	55.75	57.04
5826	NASDAQ	AMWD	Mon, Jul 13, 2015	55.92	56.43	55.79	55.98
5825	NASDAQ	AMWD	Fri, Jul 10, 2015	55.69	56.36	55.35	55.79
5824	NASDAQ	AMWD	Thu, Jul 9, 2015	54.61	55.50	54.54	55.12
5823	NASDAQ	AMWD	Wed, Jul 8, 2015	54.22	55.05	53.78	53.92
5822	NASDAQ	AMWD	Tue, Jul 7, 2015	54.88	55.41	53.60	54.93
5821	NASDAQ	AMWD	Mon, Jul 6, 2015	54.25	55.78	54.03	54.74
5820	NASDAQ	AMWD	Thu, Jul 2, 2015	54.65	55.09	53.96	54.91
5819	NASDAQ	AMWD	Wed, Jul 1, 2015	55.24	55.66	54.16	54.71
5818	NASDAQ	AMWD	Tue, Jun 30, 2015	54.48	55.30	54.16	54.85
5817	NASDAQ	AMWD	Mon, Jun 29, 2015	55.44	55.86	54.08	54.11
5816	NASDAQ	AMWD	Fri, Jun 26, 2015	55.69	56.49	55.52	55.73
5815	NASDAQ	AMWD	Thu, Jun 25, 2015	55.72	56.26	54.85	55.50
5814	NASDAQ	AMWD	Wed, Jun 24, 2015	56.89	57.21	55.63	55.67
5813	NASDAQ	AMWD	Tue, Jun 23, 2015	56.69	57.25	56.03	57.10
5812	NASDAQ	AMWD	Mon, Jun 22, 2015	56.98	57.20	56.42	56.49
5811	NASDAQ	AMWD	Fri, Jun 19, 2015	57.00	57.18	56.60	56.69
5810	NASDAQ	AMWD	Thu, Jun 18, 2015	56.16	57.42	56.16	56.81
5809	NASDAQ	AMWD	Wed, Jun 17, 2015	56.59	57.10	55.50	56.09
5808	NASDAQ	AMWD	Tue, Jun 16, 2015	57.15	58.07	56.90	57.31
5807	NASDAQ	AMWD	Mon, Jun 15, 2015	56.65	58.06	55.84	57.12
5806	NASDAQ	AMWD	Fri, Jun 12, 2015	56.00	56.90	55.78	56.13
5805	NASDAQ	AMWD	Thu, Jun 11, 2015	55.92	56.47	55.65	56.03
5804	NASDAQ	AMWD	Wed, Jun 10, 2015	55.68	56.35	55.18	56.05
5803	NASDAQ	AMWD	Tue, Jun 9, 2015	55.70	55.81	54.89	55.60
5802	NASDAQ	AMWD	Mon, Jun 8, 2015	56.82	56.98	55.55	55.78
5801	NASDAQ	AMWD	Fri, Jun 5, 2015	56.64	57.50	55.66	57.11
5800	NASDAQ	AMWD	Thu, Jun 4, 2015	55.98	57.02	55.72	56.79
5799	NASDAQ	AMWD	Wed, Jun 3, 2015	54.64	56.19	54.30	56.07
5798	NASDAQ	AMWD	Tue, Jun 2, 2015	54.20	54.20	51.34	53.83
5797	NASDAQ	AMWD	Mon, Jun 1, 2015	51.70	51.86	50.49	50.99
5796	NASDAQ	AMWD	Fri, May 29, 2015	50.81	51.95	50.25	51.34
5795	NASDAQ	AMWD	Thu, May 28, 2015	49.32	50.94	49.02	50.77
5794	NASDAQ	AMWD	Wed, May 27, 2015	48.83	49.86	48.35	49.39
5793	NASDAQ	AMWD	Tue, May 26, 2015	49.75	49.85	48.51	48.60
5792	NASDAQ	AMWD	Fri, May 22, 2015	50.02	50.61	49.85	49.98
5791	NASDAQ	AMWD	Thu, May 21, 2015	50.50	50.88	50.00	50.06
5790	NASDAQ	AMWD	Wed, May 20, 2015	50.84	50.84	50.12	50.40
5789	NASDAQ	AMWD	Tue, May 19, 2015	50.73	51.74	50.39	50.71
5788	NASDAQ	AMWD	Mon, May 18, 2015	51.03	51.87	50.40	50.67
5787	NASDAQ	AMWD	Fri, May 15, 2015	51.47	51.63	50.63	51.20
5786	NASDAQ	AMWD	Thu, May 14, 2015	50.87	51.87	50.65	51.42
5785	NASDAQ	AMWD	Wed, May 13, 2015	50.12	50.74	49.85	50.65
5784	NASDAQ	AMWD	Tue, May 12, 2015	50.69	51.10	49.44	49.81
5783	NASDAQ	AMWD	Mon, May 11, 2015	50.75	51.10	50.63	50.83
5782	NASDAQ	AMWD	Fri, May 8, 2015	51.16	51.16	50.39	50.80
5781	NASDAQ	AMWD	Thu, May 7, 2015	50.28	51.20	50.09	50.80
5780	NASDAQ	AMWD	Wed, May 6, 2015	52.12	52.12	50.25	50.43
5779	NASDAQ	AMWD	Tue, May 5, 2015	52.41	52.47	51.86	52.06
5778	NASDAQ	AMWD	Mon, May 4, 2015	52.12	52.75	52.12	52.67
5777	NASDAQ	AMWD	Fri, May 1, 2015	50.73	52.50	50.54	52.24
5776	NASDAQ	AMWD	Thu, Apr 30, 2015	51.55	51.72	50.06	50.70
5775	NASDAQ	AMWD	Wed, Apr 29, 2015	52.12	52.40	51.59	51.98
5774	NASDAQ	AMWD	Tue, Apr 28, 2015	51.08	52.66	50.83	52.16
5773	NASDAQ	AMWD	Mon, Apr 27, 2015	53.38	53.45	50.66	51.03
5772	NASDAQ	AMWD	Fri, Apr 24, 2015	52.78	53.63	52.45	53.31
5771	NASDAQ	AMWD	Thu, Apr 23, 2015	52.32	52.93	52.21	52.65
5770	NASDAQ	AMWD	Wed, Apr 22, 2015	53.20	53.31	52.32	52.62
5769	NASDAQ	AMWD	Tue, Apr 21, 2015	52.58	53.62	52.08	53.01
5768	NASDAQ	AMWD	Mon, Apr 20, 2015	52.20	52.90	50.88	52.20
5767	NASDAQ	AMWD	Fri, Apr 17, 2015	52.35	52.51	51.65	51.77
5766	NASDAQ	AMWD	Thu, Apr 16, 2015	53.43	53.43	52.57	52.80
5765	NASDAQ	AMWD	Wed, Apr 15, 2015	53.62	53.75	53.24	53.26
5764	NASDAQ	AMWD	Tue, Apr 14, 2015	53.53	53.91	53.10	53.35
5763	NASDAQ	AMWD	Mon, Apr 13, 2015	53.59	53.70	53.14	53.21
5762	NASDAQ	AMWD	Fri, Apr 10, 2015	53.78	53.78	52.88	53.47
5761	NASDAQ	AMWD	Thu, Apr 9, 2015	53.72	53.77	52.47	53.38
5760	NASDAQ	AMWD	Wed, Apr 8, 2015	53.38	53.61	52.88	53.54
5759	NASDAQ	AMWD	Tue, Apr 7, 2015	53.84	54.32	53.11	53.21
5758	NASDAQ	AMWD	Mon, Apr 6, 2015	54.72	55.07	53.58	53.71
5757	NASDAQ	AMWD	Thu, Apr 2, 2015	54.66	55.07	54.28	54.77
5756	NASDAQ	AMWD	Wed, Apr 1, 2015	54.84	54.89	53.90	54.44
5755	NASDAQ	AMWD	Tue, Mar 31, 2015	54.84	55.03	54.13	54.73
5754	NASDAQ	AMWD	Mon, Mar 30, 2015	53.29	55.00	53.29	54.88
5753	NASDAQ	AMWD	Fri, Mar 27, 2015	52.37	53.35	52.20	52.82
5752	NASDAQ	AMWD	Thu, Mar 26, 2015	53.92	53.92	52.23	52.37
5751	NASDAQ	AMWD	Wed, Mar 25, 2015	55.83	56.44	53.79	53.89
5750	NASDAQ	AMWD	Tue, Mar 24, 2015	53.54	55.93	53.54	55.65
5749	NASDAQ	AMWD	Mon, Mar 23, 2015	52.37	53.51	51.99	53.36
5748	NASDAQ	AMWD	Fri, Mar 20, 2015	51.95	52.30	51.95	52.24
5747	NASDAQ	AMWD	Thu, Mar 19, 2015	51.80	52.06	51.66	51.94
5746	NASDAQ	AMWD	Wed, Mar 18, 2015	51.90	52.01	51.56	51.75
5745	NASDAQ	AMWD	Tue, Mar 17, 2015	51.73	52.07	51.60	51.89
5744	NASDAQ	AMWD	Mon, Mar 16, 2015	51.88	52.08	51.45	51.60
5743	NASDAQ	AMWD	Fri, Mar 13, 2015	51.95	52.10	51.39	51.88
5742	NASDAQ	AMWD	Thu, Mar 12, 2015	51.99	52.30	51.59	51.91
5741	NASDAQ	AMWD	Wed, Mar 11, 2015	51.85	52.18	51.55	51.88
5740	NASDAQ	AMWD	Tue, Mar 10, 2015	52.45	53.18	51.82	51.91
5739	NASDAQ	AMWD	Mon, Mar 9, 2015	53.05	53.05	51.94	52.63
5738	NASDAQ	AMWD	Fri, Mar 6, 2015	52.76	53.60	52.34	52.92
5737	NASDAQ	AMWD	Thu, Mar 5, 2015	52.20	53.03	51.45	52.90
5736	NASDAQ	AMWD	Wed, Mar 4, 2015	51.08	52.36	50.99	51.92
5735	NASDAQ	AMWD	Tue, Mar 3, 2015	51.14	52.00	51.00	51.56
5734	NASDAQ	AMWD	Mon, Mar 2, 2015	52.90	53.16	51.54	52.24
5733	NASDAQ	AMWD	Fri, Feb 27, 2015	49.27	53.12	49.27	52.66
5732	NASDAQ	AMWD	Thu, Feb 26, 2015	48.01	51.10	46.95	49.06
5731	NASDAQ	AMWD	Wed, Feb 25, 2015	46.35	46.86	45.54	46.32
5730	NASDAQ	AMWD	Tue, Feb 24, 2015	44.87	46.36	44.79	46.20
5729	NASDAQ	AMWD	Mon, Feb 23, 2015	44.12	44.74	43.62	44.70
5728	NASDAQ	AMWD	Fri, Feb 20, 2015	44.35	44.35	43.48	44.12
5727	NASDAQ	AMWD	Thu, Feb 19, 2015	44.56	44.68	43.88	44.24
5726	NASDAQ	AMWD	Wed, Feb 18, 2015	43.95	44.70	43.57	44.49
5725	NASDAQ	AMWD	Tue, Feb 17, 2015	44.06	44.24	43.68	44.04
5724	NASDAQ	AMWD	Fri, Feb 13, 2015	44.18	44.42	43.88	43.98
5723	NASDAQ	AMWD	Thu, Feb 12, 2015	44.05	44.46	43.86	44.00
5722	NASDAQ	AMWD	Wed, Feb 11, 2015	43.59	43.98	43.26	43.76
5721	NASDAQ	AMWD	Tue, Feb 10, 2015	44.34	44.34	43.31	43.65
5720	NASDAQ	AMWD	Mon, Feb 9, 2015	43.70	44.69	43.56	43.93
5719	NASDAQ	AMWD	Fri, Feb 6, 2015	43.63	44.15	43.04	43.67
5718	NASDAQ	AMWD	Thu, Feb 5, 2015	43.81	44.45	42.75	43.54
5717	NASDAQ	AMWD	Wed, Feb 4, 2015	42.78	44.05	42.46	43.56
5716	NASDAQ	AMWD	Tue, Feb 3, 2015	42.17	43.40	42.17	42.87
5715	NASDAQ	AMWD	Mon, Feb 2, 2015	41.34	42.00	40.97	41.91
5714	NASDAQ	AMWD	Fri, Jan 30, 2015	40.65	41.52	40.65	41.13
5713	NASDAQ	AMWD	Thu, Jan 29, 2015	40.22	41.04	40.04	40.97
5712	NASDAQ	AMWD	Wed, Jan 28, 2015	40.67	40.67	40.00	40.07
5711	NASDAQ	AMWD	Tue, Jan 27, 2015	39.48	41.14	39.15	40.35
5710	NASDAQ	AMWD	Mon, Jan 26, 2015	39.83	40.49	39.27	39.98
5709	NASDAQ	AMWD	Fri, Jan 23, 2015	40.30	40.40	39.66	39.75
5708	NASDAQ	AMWD	Thu, Jan 22, 2015	39.62	40.68	39.36	40.21
5707	NASDAQ	AMWD	Wed, Jan 21, 2015	39.14	39.59	38.91	39.35
5706	NASDAQ	AMWD	Tue, Jan 20, 2015	39.87	40.28	38.90	39.30
5705	NASDAQ	AMWD	Fri, Jan 16, 2015	39.00	40.10	38.75	39.78
5704	NASDAQ	AMWD	Thu, Jan 15, 2015	39.82	39.82	38.53	38.95
5703	NASDAQ	AMWD	Wed, Jan 14, 2015	39.35	40.19	39.12	39.73
5702	NASDAQ	AMWD	Tue, Jan 13, 2015	39.87	41.00	39.35	39.77
5701	NASDAQ	AMWD	Mon, Jan 12, 2015	38.92	39.48	38.19	39.41
5700	NASDAQ	AMWD	Fri, Jan 9, 2015	39.18	39.35	38.55	38.82
5699	NASDAQ	AMWD	Thu, Jan 8, 2015	38.54	39.31	38.17	39.24
5698	NASDAQ	AMWD	Wed, Jan 7, 2015	38.30	38.63	37.97	38.11
5697	NASDAQ	AMWD	Tue, Jan 6, 2015	38.27	38.32	37.38	37.95
5696	NASDAQ	AMWD	Mon, Jan 5, 2015	39.66	40.13	37.71	38.03
5695	NASDAQ	AMWD	Fri, Jan 2, 2015	40.67	41.09	39.26	39.98
5694	NASDAQ	AMWD	Wed, Dec 31, 2014	40.87	41.24	40.35	40.44
5693	NASDAQ	AMWD	Tue, Dec 30, 2014	40.47	41.38	40.47	40.79
5692	NASDAQ	AMWD	Mon, Dec 29, 2014	40.33	40.95	40.33	40.67
5691	NASDAQ	AMWD	Fri, Dec 26, 2014	39.97	40.40	39.97	40.15
5690	NASDAQ	AMWD	Wed, Dec 24, 2014	40.25	40.36	39.74	39.83
5689	NASDAQ	AMWD	Tue, Dec 23, 2014	39.93	40.53	39.60	39.99
5688	NASDAQ	AMWD	Mon, Dec 22, 2014	40.69	40.73	39.43	39.67
5687	NASDAQ	AMWD	Fri, Dec 19, 2014	40.34	41.00	39.73	40.65
5686	NASDAQ	AMWD	Thu, Dec 18, 2014	39.09	40.48	38.89	40.44
5685	NASDAQ	AMWD	Wed, Dec 17, 2014	37.88	38.69	37.39	38.63
5684	NASDAQ	AMWD	Tue, Dec 16, 2014	37.56	38.25	37.56	37.78
5683	NASDAQ	AMWD	Mon, Dec 15, 2014	39.04	39.04	37.02	37.52
5682	NASDAQ	AMWD	Fri, Dec 12, 2014	38.50	39.06	37.90	38.80
5681	NASDAQ	AMWD	Thu, Dec 11, 2014	39.03	39.63	38.71	38.95
5680	NASDAQ	AMWD	Wed, Dec 10, 2014	39.31	39.68	38.57	38.74
5679	NASDAQ	AMWD	Tue, Dec 9, 2014	38.23	39.61	37.65	39.53
5678	NASDAQ	AMWD	Mon, Dec 8, 2014	39.65	39.97	38.39	38.52
5677	NASDAQ	AMWD	Fri, Dec 5, 2014	40.02	40.50	39.51	39.67
5676	NASDAQ	AMWD	Thu, Dec 4, 2014	40.09	40.50	39.53	40.07
5675	NASDAQ	AMWD	Wed, Dec 3, 2014	39.78	40.48	39.03	40.21
5674	NASDAQ	AMWD	Tue, Dec 2, 2014	38.92	39.83	38.55	39.65
5673	NASDAQ	AMWD	Mon, Dec 1, 2014	39.67	39.67	38.58	38.93
5672	NASDAQ	AMWD	Fri, Nov 28, 2014	40.25	40.52	39.45	39.83
5671	NASDAQ	AMWD	Wed, Nov 26, 2014	41.06	41.08	39.66	40.27
5670	NASDAQ	AMWD	Tue, Nov 25, 2014	39.13	41.85	37.68	40.92
5669	NASDAQ	AMWD	Mon, Nov 24, 2014	40.24	41.14	40.22	40.60
5668	NASDAQ	AMWD	Fri, Nov 21, 2014	41.00	41.00	40.07	40.30
5667	NASDAQ	AMWD	Thu, Nov 20, 2014	39.60	41.01	39.60	40.57
5666	NASDAQ	AMWD	Wed, Nov 19, 2014	40.30	40.30	39.48	39.76
5665	NASDAQ	AMWD	Tue, Nov 18, 2014	39.27	40.59	39.27	40.34
5664	NASDAQ	AMWD	Mon, Nov 17, 2014	40.86	40.94	39.24	39.25
5663	NASDAQ	AMWD	Fri, Nov 14, 2014	40.68	41.00	40.60	40.99
5662	NASDAQ	AMWD	Thu, Nov 13, 2014	42.04	42.53	41.07	41.07
5661	NASDAQ	AMWD	Wed, Nov 12, 2014	42.08	43.20	41.49	43.06
5660	NASDAQ	AMWD	Tue, Nov 11, 2014	41.20	42.25	41.16	42.16
5659	NASDAQ	AMWD	Mon, Nov 10, 2014	41.42	42.45	40.94	41.10
5658	NASDAQ	AMWD	Fri, Nov 7, 2014	41.20	41.54	40.94	41.52
5657	NASDAQ	AMWD	Thu, Nov 6, 2014	40.91	41.56	40.43	41.25
5656	NASDAQ	AMWD	Wed, Nov 5, 2014	41.49	41.58	40.70	40.95
5655	NASDAQ	AMWD	Tue, Nov 4, 2014	41.34	41.55	40.86	41.29
5654	NASDAQ	AMWD	Mon, Nov 3, 2014	41.00	41.68	40.47	41.58
5653	NASDAQ	AMWD	Fri, Oct 31, 2014	41.75	41.85	40.66	40.91
5652	NASDAQ	AMWD	Thu, Oct 30, 2014	40.17	41.09	39.66	40.96
5651	NASDAQ	AMWD	Wed, Oct 29, 2014	40.00	40.77	39.89	40.24
5650	NASDAQ	AMWD	Tue, Oct 28, 2014	38.95	40.00	38.95	39.98
5649	NASDAQ	AMWD	Mon, Oct 27, 2014	37.93	39.00	37.60	38.90
5648	NASDAQ	AMWD	Fri, Oct 24, 2014	38.52	38.93	38.05	38.29
5647	NASDAQ	AMWD	Thu, Oct 23, 2014	38.33	38.65	37.92	38.42
5646	NASDAQ	AMWD	Wed, Oct 22, 2014	38.47	38.48	37.74	37.83
5645	NASDAQ	AMWD	Tue, Oct 21, 2014	38.31	38.34	35.32	38.22
5644	NASDAQ	AMWD	Mon, Oct 20, 2014	37.51	38.59	37.51	38.02
5643	NASDAQ	AMWD	Fri, Oct 17, 2014	38.78	38.92	37.75	37.83
5642	NASDAQ	AMWD	Thu, Oct 16, 2014	37.45	38.78	37.45	38.27
5641	NASDAQ	AMWD	Wed, Oct 15, 2014	37.25	38.48	36.82	38.03
5640	NASDAQ	AMWD	Tue, Oct 14, 2014	37.24	37.99	37.24	37.62
5639	NASDAQ	AMWD	Mon, Oct 13, 2014	36.32	37.67	36.32	36.83
5638	NASDAQ	AMWD	Fri, Oct 10, 2014	35.65	37.33	35.46	36.27
5637	NASDAQ	AMWD	Thu, Oct 9, 2014	36.48	36.63	35.75	35.83
5636	NASDAQ	AMWD	Wed, Oct 8, 2014	36.21	36.72	35.68	36.62
5635	NASDAQ	AMWD	Tue, Oct 7, 2014	36.29	36.83	36.14	36.40
5634	NASDAQ	AMWD	Mon, Oct 6, 2014	37.63	37.88	36.56	36.61
5633	NASDAQ	AMWD	Fri, Oct 3, 2014	37.72	38.21	37.51	37.69
5632	NASDAQ	AMWD	Thu, Oct 2, 2014	37.14	37.89	36.93	37.29
5631	NASDAQ	AMWD	Wed, Oct 1, 2014	36.95	37.63	36.30	37.05
5630	NASDAQ	AMWD	Tue, Sep 30, 2014	37.62	37.65	36.60	36.86
5629	NASDAQ	AMWD	Mon, Sep 29, 2014	37.61	38.15	37.51	37.65
5628	NASDAQ	AMWD	Fri, Sep 26, 2014	37.53	38.23	37.53	37.93
5627	NASDAQ	AMWD	Thu, Sep 25, 2014	37.52	37.96	36.97	37.26
5626	NASDAQ	AMWD	Wed, Sep 24, 2014	37.69	37.96	37.28	37.59
5625	NASDAQ	AMWD	Tue, Sep 23, 2014	37.33	37.99	37.31	37.59
5624	NASDAQ	AMWD	Mon, Sep 22, 2014	37.37	37.75	37.29	37.50
5623	NASDAQ	AMWD	Fri, Sep 19, 2014	39.22	39.52	37.69	37.77
5622	NASDAQ	AMWD	Thu, Sep 18, 2014	39.52	39.52	38.83	39.12
5621	NASDAQ	AMWD	Wed, Sep 17, 2014	39.47	39.95	39.18	39.46
5620	NASDAQ	AMWD	Tue, Sep 16, 2014	39.47	39.72	38.90	39.35
5619	NASDAQ	AMWD	Mon, Sep 15, 2014	39.18	39.76	38.73	39.48
5618	NASDAQ	AMWD	Fri, Sep 12, 2014	39.49	39.69	38.34	38.91
5617	NASDAQ	AMWD	Thu, Sep 11, 2014	38.76	39.79	38.71	39.45
5616	NASDAQ	AMWD	Wed, Sep 10, 2014	39.23	39.66	38.61	38.87
5615	NASDAQ	AMWD	Tue, Sep 9, 2014	39.73	39.73	39.00	39.25
5614	NASDAQ	AMWD	Mon, Sep 8, 2014	39.45	40.25	39.06	39.69
5613	NASDAQ	AMWD	Fri, Sep 5, 2014	39.32	39.74	38.48	39.49
5612	NASDAQ	AMWD	Thu, Sep 4, 2014	39.00	39.83	38.98	39.45
5611	NASDAQ	AMWD	Wed, Sep 3, 2014	39.50	39.50	38.61	38.97
5610	NASDAQ	AMWD	Tue, Sep 2, 2014	39.39	39.50	38.91	39.30
5609	NASDAQ	AMWD	Fri, Aug 29, 2014	38.50	39.35	38.23	39.22
5608	NASDAQ	AMWD	Thu, Aug 28, 2014	37.94	38.50	37.68	38.43
5607	NASDAQ	AMWD	Wed, Aug 27, 2014	37.73	38.22	37.59	38.01
5606	NASDAQ	AMWD	Tue, Aug 26, 2014	38.30	38.75	38.00	38.66
5605	NASDAQ	AMWD	Mon, Aug 25, 2014	38.09	38.64	37.83	38.31
5604	NASDAQ	AMWD	Fri, Aug 22, 2014	37.41	38.23	36.96	37.97
5603	NASDAQ	AMWD	Thu, Aug 21, 2014	37.26	38.72	36.38	37.82
5602	NASDAQ	AMWD	Wed, Aug 20, 2014	36.52	37.65	36.52	37.26
5601	NASDAQ	AMWD	Tue, Aug 19, 2014	35.14	37.74	34.19	36.88
5600	NASDAQ	AMWD	Mon, Aug 18, 2014	30.83	31.47	30.47	31.33
5599	NASDAQ	AMWD	Fri, Aug 15, 2014	30.99	30.99	30.10	30.47
5598	NASDAQ	AMWD	Thu, Aug 14, 2014	30.83	30.86	30.55	30.68
5597	NASDAQ	AMWD	Wed, Aug 13, 2014	31.12	31.47	30.61	30.76
5596	NASDAQ	AMWD	Tue, Aug 12, 2014	31.47	31.86	30.88	30.97
5595	NASDAQ	AMWD	Mon, Aug 11, 2014	31.03	31.99	31.03	31.72
5594	NASDAQ	AMWD	Fri, Aug 8, 2014	30.67	31.14	30.37	30.78
5593	NASDAQ	AMWD	Thu, Aug 7, 2014	30.80	31.05	30.39	30.63
5592	NASDAQ	AMWD	Wed, Aug 6, 2014	30.22	30.99	30.22	30.69
5591	NASDAQ	AMWD	Tue, Aug 5, 2014	30.08	31.08	29.68	30.30
5590	NASDAQ	AMWD	Mon, Aug 4, 2014	29.81	30.23	29.40	30.14
5589	NASDAQ	AMWD	Fri, Aug 1, 2014	29.48	30.20	29.37	29.62
5588	NASDAQ	AMWD	Thu, Jul 31, 2014	29.48	29.75	29.08	29.40
5587	NASDAQ	AMWD	Wed, Jul 30, 2014	29.99	30.54	29.57	29.65
5586	NASDAQ	AMWD	Tue, Jul 29, 2014	29.82	30.21	29.54	29.73
5585	NASDAQ	AMWD	Mon, Jul 28, 2014	30.61	30.83	29.78	29.80
5584	NASDAQ	AMWD	Fri, Jul 25, 2014	30.55	30.98	30.39	30.64
5583	NASDAQ	AMWD	Thu, Jul 24, 2014	31.80	32.11	30.64	30.75
5582	NASDAQ	AMWD	Wed, Jul 23, 2014	32.06	32.37	31.55	31.96
5581	NASDAQ	AMWD	Tue, Jul 22, 2014	31.30	32.11	31.20	32.04
5580	NASDAQ	AMWD	Mon, Jul 21, 2014	31.00	31.17	30.78	31.11
5579	NASDAQ	AMWD	Fri, Jul 18, 2014	30.96	31.35	30.96	31.14
5578	NASDAQ	AMWD	Thu, Jul 17, 2014	31.40	31.70	31.00	31.01
5577	NASDAQ	AMWD	Wed, Jul 16, 2014	31.56	31.92	31.31	31.51
5576	NASDAQ	AMWD	Tue, Jul 15, 2014	31.02	31.59	30.87	31.31
5575	NASDAQ	AMWD	Mon, Jul 14, 2014	31.22	31.63	30.95	31.02
5574	NASDAQ	AMWD	Fri, Jul 11, 2014	30.78	31.29	30.70	30.98
5573	NASDAQ	AMWD	Thu, Jul 10, 2014	31.35	31.71	30.75	30.90
5572	NASDAQ	AMWD	Wed, Jul 9, 2014	32.33	32.50	31.80	31.95
5571	NASDAQ	AMWD	Tue, Jul 8, 2014	32.32	32.38	31.82	32.26
5570	NASDAQ	AMWD	Mon, Jul 7, 2014	33.05	33.05	32.09	32.32
5569	NASDAQ	AMWD	Thu, Jul 3, 2014	32.10	33.11	32.10	33.07
5568	NASDAQ	AMWD	Wed, Jul 2, 2014	32.30	32.48	31.81	32.04
5567	NASDAQ	AMWD	Tue, Jul 1, 2014	31.90	32.50	31.90	32.36
5566	NASDAQ	AMWD	Mon, Jun 30, 2014	31.83	32.06	31.68	31.87
5565	NASDAQ	AMWD	Fri, Jun 27, 2014	31.55	32.15	31.40	31.78
5564	NASDAQ	AMWD	Thu, Jun 26, 2014	31.85	31.95	31.39	31.81
5563	NASDAQ	AMWD	Wed, Jun 25, 2014	31.54	31.95	31.36	31.88
5562	NASDAQ	AMWD	Tue, Jun 24, 2014	31.50	32.20	31.44	31.76
5561	NASDAQ	AMWD	Mon, Jun 23, 2014	31.53	31.75	31.16	31.50
5560	NASDAQ	AMWD	Fri, Jun 20, 2014	31.80	31.80	31.13	31.47
5559	NASDAQ	AMWD	Thu, Jun 19, 2014	31.70	32.02	31.31	31.73
5558	NASDAQ	AMWD	Wed, Jun 18, 2014	32.13	32.13	31.50	31.72
5557	NASDAQ	AMWD	Tue, Jun 17, 2014	32.10	32.41	31.82	32.25
5556	NASDAQ	AMWD	Mon, Jun 16, 2014	31.62	32.24	31.46	32.21
5555	NASDAQ	AMWD	Fri, Jun 13, 2014	31.96	32.19	31.41	31.76
5554	NASDAQ	AMWD	Thu, Jun 12, 2014	31.13	31.86	31.13	31.79
5553	NASDAQ	AMWD	Wed, Jun 11, 2014	31.02	31.35	30.72	31.31
5552	NASDAQ	AMWD	Tue, Jun 10, 2014	30.64	31.40	30.50	31.25
5551	NASDAQ	AMWD	Mon, Jun 9, 2014	29.89	30.91	29.89	30.84
5550	NASDAQ	AMWD	Fri, Jun 6, 2014	29.20	29.99	29.20	29.92
5549	NASDAQ	AMWD	Thu, Jun 5, 2014	28.11	29.61	28.09	29.19
5548	NASDAQ	AMWD	Wed, Jun 4, 2014	27.80	28.52	26.90	28.29
5547	NASDAQ	AMWD	Tue, Jun 3, 2014	25.11	29.98	25.10	28.05
5546	NASDAQ	AMWD	Mon, Jun 2, 2014	27.77	28.08	27.10	27.74
5545	NASDAQ	AMWD	Fri, May 30, 2014	28.10	28.10	27.45	27.57
5544	NASDAQ	AMWD	Thu, May 29, 2014	28.22	28.22	27.67	27.97
5543	NASDAQ	AMWD	Wed, May 28, 2014	28.38	28.38	27.86	27.96
5542	NASDAQ	AMWD	Tue, May 27, 2014	28.17	28.89	28.17	28.25
5541	NASDAQ	AMWD	Fri, May 23, 2014	27.13	28.09	26.79	27.75
5540	NASDAQ	AMWD	Thu, May 22, 2014	26.98	27.24	26.94	27.06
5539	NASDAQ	AMWD	Wed, May 21, 2014	27.45	27.56	26.10	27.02
5538	NASDAQ	AMWD	Tue, May 20, 2014	27.51	27.67	27.01	27.39
5537	NASDAQ	AMWD	Mon, May 19, 2014	27.60	27.98	27.25	27.50
5536	NASDAQ	AMWD	Fri, May 16, 2014	27.72	27.91	27.34	27.77
5535	NASDAQ	AMWD	Thu, May 15, 2014	27.41	28.00	26.76	27.77
5534	NASDAQ	AMWD	Wed, May 14, 2014	28.21	28.21	27.47	27.63
5533	NASDAQ	AMWD	Tue, May 13, 2014	28.70	28.76	28.11	28.22
5532	NASDAQ	AMWD	Mon, May 12, 2014	28.07	29.11	28.07	28.69
5531	NASDAQ	AMWD	Fri, May 9, 2014	27.24	28.41	27.24	27.96
5530	NASDAQ	AMWD	Thu, May 8, 2014	28.23	28.35	27.32	27.43
5529	NASDAQ	AMWD	Wed, May 7, 2014	29.04	29.04	28.14	28.36
5528	NASDAQ	AMWD	Tue, May 6, 2014	29.86	29.86	28.85	29.09
5527	NASDAQ	AMWD	Mon, May 5, 2014	30.00	30.14	29.72	29.90
5526	NASDAQ	AMWD	Fri, May 2, 2014	30.47	31.17	30.17	30.25
5525	NASDAQ	AMWD	Thu, May 1, 2014	30.11	30.46	29.67	30.30
5524	NASDAQ	AMWD	Wed, Apr 30, 2014	30.64	30.69	29.86	30.01
5523	NASDAQ	AMWD	Tue, Apr 29, 2014	31.16	31.17	30.51	30.82
5522	NASDAQ	AMWD	Mon, Apr 28, 2014	31.58	31.86	30.69	30.99
5521	NASDAQ	AMWD	Fri, Apr 25, 2014	31.80	32.11	31.34	31.38
5520	NASDAQ	AMWD	Thu, Apr 24, 2014	32.13	32.31	31.66	32.02
5519	NASDAQ	AMWD	Wed, Apr 23, 2014	32.18	32.45	31.91	31.91
5518	NASDAQ	AMWD	Tue, Apr 22, 2014	32.36	32.88	32.17	32.50
5517	NASDAQ	AMWD	Mon, Apr 21, 2014	32.00	32.62	32.00	32.39
5516	NASDAQ	AMWD	Thu, Apr 17, 2014	32.26	32.40	31.79	31.98
5515	NASDAQ	AMWD	Wed, Apr 16, 2014	32.60	32.75	32.06	32.26
5514	NASDAQ	AMWD	Tue, Apr 15, 2014	32.29	32.37	31.84	32.30
5513	NASDAQ	AMWD	Mon, Apr 14, 2014	32.36	32.39	31.89	32.24
5512	NASDAQ	AMWD	Fri, Apr 11, 2014	32.13	32.50	31.52	32.15
5511	NASDAQ	AMWD	Thu, Apr 10, 2014	32.46	32.52	31.79	32.16
5510	NASDAQ	AMWD	Wed, Apr 9, 2014	32.69	33.18	32.35	32.62
5509	NASDAQ	AMWD	Tue, Apr 8, 2014	33.02	33.63	32.27	32.94
5508	NASDAQ	AMWD	Mon, Apr 7, 2014	33.57	33.94	32.37	33.00
5507	NASDAQ	AMWD	Fri, Apr 4, 2014	34.25	34.54	33.21	33.72
5506	NASDAQ	AMWD	Thu, Apr 3, 2014	34.90	34.90	33.96	34.04
5505	NASDAQ	AMWD	Wed, Apr 2, 2014	34.52	35.36	34.08	34.88
5504	NASDAQ	AMWD	Tue, Apr 1, 2014	33.62	34.75	33.59	34.54
5503	NASDAQ	AMWD	Mon, Mar 31, 2014	33.47	34.12	33.47	33.66
5502	NASDAQ	AMWD	Fri, Mar 28, 2014	32.70	33.68	32.70	33.32
5501	NASDAQ	AMWD	Thu, Mar 27, 2014	32.33	33.02	32.19	32.80
5500	NASDAQ	AMWD	Wed, Mar 26, 2014	33.25	33.70	32.21	32.32
5499	NASDAQ	AMWD	Tue, Mar 25, 2014	32.69	33.39	32.69	33.11
5498	NASDAQ	AMWD	Mon, Mar 24, 2014	32.30	32.74	32.25	32.58
5497	NASDAQ	AMWD	Fri, Mar 21, 2014	33.18	33.58	32.66	32.90
5496	NASDAQ	AMWD	Thu, Mar 20, 2014	32.13	33.24	32.13	32.91
5495	NASDAQ	AMWD	Wed, Mar 19, 2014	32.57	32.89	31.93	32.24
5494	NASDAQ	AMWD	Tue, Mar 18, 2014	32.70	32.93	32.25	32.46
5493	NASDAQ	AMWD	Mon, Mar 17, 2014	32.72	33.00	32.53	32.62
5492	NASDAQ	AMWD	Fri, Mar 14, 2014	32.20	32.94	32.17	32.51
5491	NASDAQ	AMWD	Thu, Mar 13, 2014	32.43	32.78	32.06	32.32
5490	NASDAQ	AMWD	Wed, Mar 12, 2014	32.07	32.62	31.99	32.42
5489	NASDAQ	AMWD	Tue, Mar 11, 2014	32.72	32.72	31.93	32.40
5488	NASDAQ	AMWD	Mon, Mar 10, 2014	32.10	32.88	31.96	32.54
5487	NASDAQ	AMWD	Fri, Mar 7, 2014	32.50	32.50	31.95	32.27
5486	NASDAQ	AMWD	Thu, Mar 6, 2014	32.40	32.55	31.92	32.21
5485	NASDAQ	AMWD	Wed, Mar 5, 2014	32.56	32.69	32.07	32.42
5484	NASDAQ	AMWD	Tue, Mar 4, 2014	31.92	32.84	31.71	32.70
5483	NASDAQ	AMWD	Mon, Mar 3, 2014	31.74	31.99	31.50	31.64
5482	NASDAQ	AMWD	Fri, Feb 28, 2014	32.12	32.60	31.35	32.11
5481	NASDAQ	AMWD	Thu, Feb 27, 2014	32.22	32.68	31.95	32.21
5480	NASDAQ	AMWD	Wed, Feb 26, 2014	31.84	32.60	31.59	32.47
5479	NASDAQ	AMWD	Tue, Feb 25, 2014	32.34	32.34	31.44	31.82
5478	NASDAQ	AMWD	Mon, Feb 24, 2014	33.03	33.43	32.16	32.25
5477	NASDAQ	AMWD	Fri, Feb 21, 2014	31.80	33.18	31.80	33.04
5476	NASDAQ	AMWD	Thu, Feb 20, 2014	32.07	33.10	32.00	32.76
5475	NASDAQ	AMWD	Wed, Feb 19, 2014	31.85	32.66	31.61	32.02
5474	NASDAQ	AMWD	Tue, Feb 18, 2014	34.90	34.90	31.11	32.01
5473	NASDAQ	AMWD	Fri, Feb 14, 2014	35.19	36.51	34.14	36.36
5472	NASDAQ	AMWD	Thu, Feb 13, 2014	33.75	35.51	33.75	35.39
5471	NASDAQ	AMWD	Wed, Feb 12, 2014	33.96	34.20	33.47	33.99
5470	NASDAQ	AMWD	Tue, Feb 11, 2014	33.63	33.91	33.09	33.76
5469	NASDAQ	AMWD	Mon, Feb 10, 2014	34.15	34.15	33.00	33.53
5468	NASDAQ	AMWD	Fri, Feb 7, 2014	34.44	34.53	33.82	34.04
5467	NASDAQ	AMWD	Thu, Feb 6, 2014	33.45	34.35	33.21	34.22
5466	NASDAQ	AMWD	Wed, Feb 5, 2014	33.54	33.81	32.99	33.41
5465	NASDAQ	AMWD	Tue, Feb 4, 2014	33.56	34.15	33.29	33.64
5464	NASDAQ	AMWD	Mon, Feb 3, 2014	35.10	35.26	33.09	33.48
5463	NASDAQ	AMWD	Fri, Jan 31, 2014	34.98	35.52	34.58	35.11
5462	NASDAQ	AMWD	Thu, Jan 30, 2014	35.83	35.95	35.22	35.42
5461	NASDAQ	AMWD	Wed, Jan 29, 2014	35.18	35.79	34.98	35.48
5460	NASDAQ	AMWD	Tue, Jan 28, 2014	35.45	35.95	35.22	35.55
5459	NASDAQ	AMWD	Mon, Jan 27, 2014	35.24	35.93	34.90	35.43
5458	NASDAQ	AMWD	Fri, Jan 24, 2014	35.88	35.91	34.62	35.23
5457	NASDAQ	AMWD	Thu, Jan 23, 2014	37.02	37.10	35.80	36.18
5456	NASDAQ	AMWD	Wed, Jan 22, 2014	36.89	37.67	36.62	37.31
5455	NASDAQ	AMWD	Tue, Jan 21, 2014	37.88	37.93	36.90	36.92
5454	NASDAQ	AMWD	Fri, Jan 17, 2014	37.73	38.31	37.31	37.89
5453	NASDAQ	AMWD	Thu, Jan 16, 2014	37.57	38.02	37.31	37.78
5452	NASDAQ	AMWD	Wed, Jan 15, 2014	37.76	38.02	37.45	37.72
5451	NASDAQ	AMWD	Tue, Jan 14, 2014	37.30	37.80	37.11	37.74
5450	NASDAQ	AMWD	Mon, Jan 13, 2014	37.66	37.93	36.56	37.18
5449	NASDAQ	AMWD	Fri, Jan 10, 2014	38.37	38.64	37.30	37.69
5448	NASDAQ	AMWD	Thu, Jan 9, 2014	38.48	38.55	37.56	38.36
5447	NASDAQ	AMWD	Wed, Jan 8, 2014	38.42	38.87	37.93	38.44
5446	NASDAQ	AMWD	Tue, Jan 7, 2014	38.29	39.00	38.26	38.43
5445	NASDAQ	AMWD	Mon, Jan 6, 2014	38.53	38.54	37.96	38.24
5444	NASDAQ	AMWD	Fri, Jan 3, 2014	38.33	38.57	38.23	38.46
5443	NASDAQ	AMWD	Thu, Jan 2, 2014	39.25	39.47	37.64	38.14
5442	NASDAQ	AMWD	Tue, Dec 31, 2013	39.22	39.65	39.13	39.53
5441	NASDAQ	AMWD	Mon, Dec 30, 2013	38.99	39.59	38.99	39.17
5440	NASDAQ	AMWD	Fri, Dec 27, 2013	39.62	39.97	38.15	38.76
5439	NASDAQ	AMWD	Thu, Dec 26, 2013	38.92	39.72	38.70	39.48
5438	NASDAQ	AMWD	Tue, Dec 24, 2013	38.18	38.97	38.25	38.62
5437	NASDAQ	AMWD	Mon, Dec 23, 2013	37.70	38.32	37.32	38.18
5436	NASDAQ	AMWD	Fri, Dec 20, 2013	36.59	37.69	36.28	37.62
5435	NASDAQ	AMWD	Thu, Dec 19, 2013	36.11	36.67	35.77	36.45
5434	NASDAQ	AMWD	Wed, Dec 18, 2013	35.91	36.91	35.73	36.27
5433	NASDAQ	AMWD	Tue, Dec 17, 2013	35.26	35.91	35.00	35.80
5432	NASDAQ	AMWD	Mon, Dec 16, 2013	35.26	35.73	35.23	35.34
5431	NASDAQ	AMWD	Fri, Dec 13, 2013	35.53	35.75	34.92	35.17
5430	NASDAQ	AMWD	Thu, Dec 12, 2013	34.93	35.60	34.91	35.36
5429	NASDAQ	AMWD	Wed, Dec 11, 2013	34.61	35.02	34.31	34.88
5428	NASDAQ	AMWD	Tue, Dec 10, 2013	34.39	34.88	34.05	34.49
5427	NASDAQ	AMWD	Mon, Dec 9, 2013	34.61	35.01	34.25	34.53
5426	NASDAQ	AMWD	Fri, Dec 6, 2013	34.76	35.27	34.51	34.65
5425	NASDAQ	AMWD	Thu, Dec 5, 2013	34.57	34.89	34.35	34.48
5424	NASDAQ	AMWD	Wed, Dec 4, 2013	34.88	35.64	34.36	34.80
5423	NASDAQ	AMWD	Tue, Dec 3, 2013	35.03	35.43	34.75	35.15
5422	NASDAQ	AMWD	Mon, Dec 2, 2013	35.86	35.86	34.94	35.22
5421	NASDAQ	AMWD	Fri, Nov 29, 2013	36.69	36.69	35.77	36.09
5420	NASDAQ	AMWD	Wed, Nov 27, 2013	35.40	36.60	35.04	36.46
5419	NASDAQ	AMWD	Tue, Nov 26, 2013	34.00	35.57	33.45	35.05
5418	NASDAQ	AMWD	Mon, Nov 25, 2013	36.46	37.40	36.46	37.04
5417	NASDAQ	AMWD	Fri, Nov 22, 2013	36.90	36.90	35.74	36.46
5416	NASDAQ	AMWD	Thu, Nov 21, 2013	35.32	37.98	35.02	37.05
5415	NASDAQ	AMWD	Wed, Nov 20, 2013	34.33	35.38	34.11	35.02
5414	NASDAQ	AMWD	Tue, Nov 19, 2013	34.25	34.51	33.99	34.25
5413	NASDAQ	AMWD	Mon, Nov 18, 2013	33.90	34.76	33.83	34.12
5412	NASDAQ	AMWD	Fri, Nov 15, 2013	33.56	34.07	33.55	33.90
5411	NASDAQ	AMWD	Thu, Nov 14, 2013	32.68	32.87	32.48	32.78
5410	NASDAQ	AMWD	Wed, Nov 13, 2013	32.53	32.90	32.43	32.60
5409	NASDAQ	AMWD	Tue, Nov 12, 2013	32.54	32.90	32.47	32.78
5408	NASDAQ	AMWD	Mon, Nov 11, 2013	32.83	33.02	32.46	32.74
5407	NASDAQ	AMWD	Fri, Nov 8, 2013	33.14	33.18	32.60	33.03
5406	NASDAQ	AMWD	Thu, Nov 7, 2013	33.76	33.86	33.16	33.17
5405	NASDAQ	AMWD	Wed, Nov 6, 2013	34.03	34.03	33.49	33.56
5404	NASDAQ	AMWD	Tue, Nov 5, 2013	33.58	33.86	33.51	33.71
5403	NASDAQ	AMWD	Mon, Nov 4, 2013	33.80	33.90	33.59	33.76
5402	NASDAQ	AMWD	Fri, Nov 1, 2013	33.90	34.18	32.75	33.72
5401	NASDAQ	AMWD	Thu, Oct 31, 2013	34.44	34.63	33.74	33.92
5400	NASDAQ	AMWD	Wed, Oct 30, 2013	35.39	35.50	34.09	34.47
5399	NASDAQ	AMWD	Tue, Oct 29, 2013	35.47	35.64	34.95	35.39
5398	NASDAQ	AMWD	Mon, Oct 28, 2013	35.52	35.88	34.75	35.25
5397	NASDAQ	AMWD	Fri, Oct 25, 2013	35.87	36.00	35.09	35.52
5396	NASDAQ	AMWD	Thu, Oct 24, 2013	34.39	35.98	34.39	35.74
5395	NASDAQ	AMWD	Wed, Oct 23, 2013	33.23	34.39	33.05	34.30
5394	NASDAQ	AMWD	Tue, Oct 22, 2013	33.37	34.07	32.97	33.39
5393	NASDAQ	AMWD	Mon, Oct 21, 2013	33.30	33.49	32.62	33.22
5392	NASDAQ	AMWD	Fri, Oct 18, 2013	33.38	33.50	32.89	33.30
5391	NASDAQ	AMWD	Thu, Oct 17, 2013	32.22	33.26	32.02	33.13
5390	NASDAQ	AMWD	Wed, Oct 16, 2013	32.81	32.88	31.97	32.47
5389	NASDAQ	AMWD	Tue, Oct 15, 2013	33.11	33.11	32.14	32.53
5388	NASDAQ	AMWD	Mon, Oct 14, 2013	33.00	33.48	32.60	33.17
5387	NASDAQ	AMWD	Fri, Oct 11, 2013	32.51	33.63	32.48	33.25
5386	NASDAQ	AMWD	Thu, Oct 10, 2013	31.95	32.61	31.39	32.53
5385	NASDAQ	AMWD	Wed, Oct 9, 2013	32.02	32.02	31.26	31.38
5384	NASDAQ	AMWD	Tue, Oct 8, 2013	31.94	32.08	31.45	31.85
5383	NASDAQ	AMWD	Mon, Oct 7, 2013	32.51	32.64	31.83	31.84
5382	NASDAQ	AMWD	Fri, Oct 4, 2013	33.37	33.50	32.60	32.69
5381	NASDAQ	AMWD	Thu, Oct 3, 2013	33.00	33.25	32.50	33.00
5380	NASDAQ	AMWD	Wed, Oct 2, 2013	34.43	34.75	32.36	33.15
5379	NASDAQ	AMWD	Tue, Oct 1, 2013	34.56	35.19	34.55	34.70
5378	NASDAQ	AMWD	Mon, Sep 30, 2013	34.60	35.08	34.11	34.65
5377	NASDAQ	AMWD	Fri, Sep 27, 2013	35.42	35.47	35.04	35.19
5376	NASDAQ	AMWD	Thu, Sep 26, 2013	35.68	35.88	35.44	35.80
5375	NASDAQ	AMWD	Wed, Sep 25, 2013	35.44	35.88	35.16	35.66
5374	NASDAQ	AMWD	Tue, Sep 24, 2013	34.60	35.59	34.56	35.46
5373	NASDAQ	AMWD	Mon, Sep 23, 2013	35.00	35.39	34.56	34.65
5372	NASDAQ	AMWD	Fri, Sep 20, 2013	36.37	36.37	35.00	35.16
5371	NASDAQ	AMWD	Thu, Sep 19, 2013	36.75	37.03	35.99	36.34
5370	NASDAQ	AMWD	Wed, Sep 18, 2013	36.94	37.62	36.21	36.63
5369	NASDAQ	AMWD	Tue, Sep 17, 2013	36.25	37.25	36.25	36.88
5368	NASDAQ	AMWD	Mon, Sep 16, 2013	35.58	36.43	35.36	36.25
5367	NASDAQ	AMWD	Fri, Sep 13, 2013	35.40	35.58	35.13	35.28
5366	NASDAQ	AMWD	Thu, Sep 12, 2013	35.90	36.32	35.14	35.21
5365	NASDAQ	AMWD	Wed, Sep 11, 2013	36.13	36.45	35.48	36.07
5364	NASDAQ	AMWD	Tue, Sep 10, 2013	36.49	36.50	35.92	36.18
5363	NASDAQ	AMWD	Mon, Sep 9, 2013	36.00	36.33	35.62	36.19
5362	NASDAQ	AMWD	Fri, Sep 6, 2013	35.10	36.00	34.40	35.80
5361	NASDAQ	AMWD	Thu, Sep 5, 2013	36.17	36.48	34.90	34.93
5360	NASDAQ	AMWD	Wed, Sep 4, 2013	35.46	36.09	34.78	35.98
5359	NASDAQ	AMWD	Tue, Sep 3, 2013	35.65	36.35	34.90	35.46
5358	NASDAQ	AMWD	Fri, Aug 30, 2013	36.11	36.11	34.75	34.87
5357	NASDAQ	AMWD	Thu, Aug 29, 2013	35.24	36.42	35.24	36.16
5356	NASDAQ	AMWD	Wed, Aug 28, 2013	36.48	36.55	35.00	35.24
5355	NASDAQ	AMWD	Tue, Aug 27, 2013	36.66	36.97	36.23	36.46
5354	NASDAQ	AMWD	Mon, Aug 26, 2013	37.02	37.62	36.81	37.00
5353	NASDAQ	AMWD	Fri, Aug 23, 2013	37.16	37.74	36.15	37.15
5352	NASDAQ	AMWD	Thu, Aug 22, 2013	35.12	37.23	35.12	37.12
5351	NASDAQ	AMWD	Wed, Aug 21, 2013	33.09	35.40	32.89	35.03
5350	NASDAQ	AMWD	Tue, Aug 20, 2013	33.53	35.07	32.75	33.21
5349	NASDAQ	AMWD	Mon, Aug 19, 2013	32.64	33.00	31.52	31.73
5348	NASDAQ	AMWD	Fri, Aug 16, 2013	32.79	33.41	32.50	32.72
5347	NASDAQ	AMWD	Thu, Aug 15, 2013	33.00	33.11	31.96	33.01
5346	NASDAQ	AMWD	Wed, Aug 14, 2013	34.58	34.69	33.43	33.55
5345	NASDAQ	AMWD	Tue, Aug 13, 2013	33.79	33.79	32.87	33.09
5344	NASDAQ	AMWD	Mon, Aug 12, 2013	32.40	33.90	32.40	33.86
5343	NASDAQ	AMWD	Fri, Aug 9, 2013	34.42	34.62	32.50	32.52
5342	NASDAQ	AMWD	Thu, Aug 8, 2013	34.78	34.98	34.24	34.55
5341	NASDAQ	AMWD	Wed, Aug 7, 2013	35.34	35.42	34.14	34.45
5340	NASDAQ	AMWD	Tue, Aug 6, 2013	35.89	36.09	35.21	35.52
5339	NASDAQ	AMWD	Mon, Aug 5, 2013	35.49	36.30	35.49	35.88
5338	NASDAQ	AMWD	Fri, Aug 2, 2013	35.32	36.23	34.91	35.67
5337	NASDAQ	AMWD	Thu, Aug 1, 2013	34.86	35.82	34.86	35.39
5336	NASDAQ	AMWD	Wed, Jul 31, 2013	33.99	34.90	33.97	34.69
5335	NASDAQ	AMWD	Tue, Jul 30, 2013	34.41	34.70	33.43	34.05
5334	NASDAQ	AMWD	Mon, Jul 29, 2013	35.00	35.23	34.25	34.30
5333	NASDAQ	AMWD	Fri, Jul 26, 2013	35.27	35.45	34.61	35.18
5332	NASDAQ	AMWD	Thu, Jul 25, 2013	35.96	35.99	35.23	35.48
5331	NASDAQ	AMWD	Wed, Jul 24, 2013	36.45	36.51	35.87	35.91
5330	NASDAQ	AMWD	Tue, Jul 23, 2013	37.34	37.34	35.97	36.06
5329	NASDAQ	AMWD	Mon, Jul 22, 2013	37.88	37.88	37.06	37.26
5328	NASDAQ	AMWD	Fri, Jul 19, 2013	38.51	38.70	37.82	38.01
5327	NASDAQ	AMWD	Thu, Jul 18, 2013	39.14	39.14	38.47	38.74
5326	NASDAQ	AMWD	Wed, Jul 17, 2013	39.00	39.22	38.34	38.87
5325	NASDAQ	AMWD	Tue, Jul 16, 2013	38.52	39.17	38.29	38.70
5324	NASDAQ	AMWD	Mon, Jul 15, 2013	39.00	39.21	38.51	38.56
5323	NASDAQ	AMWD	Fri, Jul 12, 2013	38.83	39.10	38.40	38.93
5322	NASDAQ	AMWD	Thu, Jul 11, 2013	39.03	39.49	38.76	38.98
5321	NASDAQ	AMWD	Wed, Jul 10, 2013	37.67	38.99	37.45	38.64
5320	NASDAQ	AMWD	Tue, Jul 9, 2013	36.53	38.03	36.34	37.62
5319	NASDAQ	AMWD	Mon, Jul 8, 2013	35.87	36.24	35.77	36.18
5318	NASDAQ	AMWD	Fri, Jul 5, 2013	37.63	37.63	35.41	35.83
5317	NASDAQ	AMWD	Wed, Jul 3, 2013	36.64	37.46	36.28	37.04
5316	NASDAQ	AMWD	Tue, Jul 2, 2013	36.27	37.39	36.05	36.79
5315	NASDAQ	AMWD	Mon, Jul 1, 2013	34.97	36.63	34.97	36.41
5314	NASDAQ	AMWD	Fri, Jun 28, 2013	34.71	34.99	34.53	34.70
5313	NASDAQ	AMWD	Thu, Jun 27, 2013	34.81	35.08	34.37	34.78
5312	NASDAQ	AMWD	Wed, Jun 26, 2013	34.41	35.50	34.41	34.67
5311	NASDAQ	AMWD	Tue, Jun 25, 2013	32.68	34.63	32.68	34.06
5310	NASDAQ	AMWD	Mon, Jun 24, 2013	32.63	32.97	31.69	32.48
5309	NASDAQ	AMWD	Fri, Jun 21, 2013	33.92	34.77	32.73	33.37
5308	NASDAQ	AMWD	Thu, Jun 20, 2013	35.19	35.19	33.26	33.94
5307	NASDAQ	AMWD	Wed, Jun 19, 2013	36.10	36.49	35.66	35.70
5306	NASDAQ	AMWD	Tue, Jun 18, 2013	36.40	36.40	35.55	36.20
5305	NASDAQ	AMWD	Mon, Jun 17, 2013	35.24	37.23	35.24	36.49
5304	NASDAQ	AMWD	Fri, Jun 14, 2013	35.16	35.67	34.68	34.95
5303	NASDAQ	AMWD	Thu, Jun 13, 2013	35.00	35.58	34.11	35.18
5302	NASDAQ	AMWD	Wed, Jun 12, 2013	35.50	35.96	34.85	35.13
5301	NASDAQ	AMWD	Tue, Jun 11, 2013	35.07	35.98	34.44	35.32
5300	NASDAQ	AMWD	Mon, Jun 10, 2013	36.50	36.50	35.15	35.62
5299	NASDAQ	AMWD	Fri, Jun 7, 2013	35.88	37.00	35.33	36.74
5298	NASDAQ	AMWD	Thu, Jun 6, 2013	35.24	36.15	34.90	35.50
5297	NASDAQ	AMWD	Wed, Jun 5, 2013	35.97	36.61	34.62	35.40
5296	NASDAQ	AMWD	Tue, Jun 4, 2013	38.76	39.00	35.85	36.44
5295	NASDAQ	AMWD	Mon, Jun 3, 2013	36.35	37.50	35.76	36.45
5294	NASDAQ	AMWD	Fri, May 31, 2013	35.96	36.87	35.67	36.32
5293	NASDAQ	AMWD	Thu, May 30, 2013	36.02	37.00	35.61	36.29
5292	NASDAQ	AMWD	Wed, May 29, 2013	36.86	37.00	35.61	35.96
5291	NASDAQ	AMWD	Tue, May 28, 2013	36.42	37.40	36.09	37.25
5290	NASDAQ	AMWD	Fri, May 24, 2013	35.21	36.16	35.02	35.97
5289	NASDAQ	AMWD	Thu, May 23, 2013	34.49	35.77	34.43	35.65
5288	NASDAQ	AMWD	Wed, May 22, 2013	33.86	35.49	33.86	34.96
5287	NASDAQ	AMWD	Tue, May 21, 2013	34.68	34.95	33.25	33.78
5286	NASDAQ	AMWD	Mon, May 20, 2013	34.93	35.29	34.00	34.63
5285	NASDAQ	AMWD	Fri, May 17, 2013	34.42	35.18	34.09	35.15
5284	NASDAQ	AMWD	Thu, May 16, 2013	34.83	34.96	34.19	34.27
5283	NASDAQ	AMWD	Wed, May 15, 2013	34.71	35.07	34.00	34.90
5282	NASDAQ	AMWD	Tue, May 14, 2013	35.00	35.15	34.67	34.93
5281	NASDAQ	AMWD	Mon, May 13, 2013	35.76	35.76	34.74	34.86
5280	NASDAQ	AMWD	Fri, May 10, 2013	35.32	35.87	33.94	35.76
5279	NASDAQ	AMWD	Thu, May 9, 2013	35.06	35.75	34.59	35.16
5278	NASDAQ	AMWD	Wed, May 8, 2013	35.21	35.34	34.54	35.21
5277	NASDAQ	AMWD	Tue, May 7, 2013	35.10	35.24	34.48	35.21
5276	NASDAQ	AMWD	Mon, May 6, 2013	34.92	35.08	34.32	34.99
5275	NASDAQ	AMWD	Fri, May 3, 2013	34.77	35.91	34.30	35.01
5274	NASDAQ	AMWD	Thu, May 2, 2013	32.94	34.49	32.88	34.24
5273	NASDAQ	AMWD	Wed, May 1, 2013	33.54	33.56	32.00	32.82
5272	NASDAQ	AMWD	Tue, Apr 30, 2013	33.22	33.71	33.05	33.65
5271	NASDAQ	AMWD	Mon, Apr 29, 2013	33.34	34.40	33.07	33.36
5270	NASDAQ	AMWD	Fri, Apr 26, 2013	33.88	33.88	32.73	33.27
5269	NASDAQ	AMWD	Thu, Apr 25, 2013	33.88	34.04	33.37	33.96
5268	NASDAQ	AMWD	Wed, Apr 24, 2013	32.99	33.80	32.46	33.74
5267	NASDAQ	AMWD	Tue, Apr 23, 2013	32.64	33.20	32.04	32.99
5266	NASDAQ	AMWD	Mon, Apr 22, 2013	32.83	33.22	31.37	32.24
5265	NASDAQ	AMWD	Fri, Apr 19, 2013	32.13	32.79	31.85	32.71
5264	NASDAQ	AMWD	Thu, Apr 18, 2013	32.17	32.68	31.66	32.00
5263	NASDAQ	AMWD	Wed, Apr 17, 2013	31.85	32.29	31.68	32.05
5262	NASDAQ	AMWD	Tue, Apr 16, 2013	31.72	32.39	31.00	32.10
5261	NASDAQ	AMWD	Mon, Apr 15, 2013	32.23	32.42	30.90	31.36
5260	NASDAQ	AMWD	Fri, Apr 12, 2013	31.90	32.40	31.71	32.13
5259	NASDAQ	AMWD	Thu, Apr 11, 2013	30.76	32.22	30.76	32.02
5258	NASDAQ	AMWD	Wed, Apr 10, 2013	31.49	32.24	30.83	31.99
5257	NASDAQ	AMWD	Tue, Apr 9, 2013	31.75	31.75	30.91	31.30
5256	NASDAQ	AMWD	Mon, Apr 8, 2013	30.91	31.81	30.53	31.77
5255	NASDAQ	AMWD	Fri, Apr 5, 2013	30.44	30.71	29.44	30.70
5254	NASDAQ	AMWD	Thu, Apr 4, 2013	29.84	31.11	29.60	31.11
5253	NASDAQ	AMWD	Wed, Apr 3, 2013	32.68	32.68	29.53	29.84
5252	NASDAQ	AMWD	Tue, Apr 2, 2013	32.56	33.43	32.17	32.52
5251	NASDAQ	AMWD	Mon, Apr 1, 2013	34.11	34.11	31.95	32.25
5250	NASDAQ	AMWD	Thu, Mar 28, 2013	32.96	34.52	32.93	34.03
5249	NASDAQ	AMWD	Wed, Mar 27, 2013	33.34	33.60	32.57	33.01
5248	NASDAQ	AMWD	Tue, Mar 26, 2013	34.39	34.40	33.37	33.74
5247	NASDAQ	AMWD	Mon, Mar 25, 2013	34.67	34.89	33.72	34.21
5246	NASDAQ	AMWD	Fri, Mar 22, 2013	35.03	35.04	34.12	34.70
5245	NASDAQ	AMWD	Thu, Mar 21, 2013	35.88	35.91	34.83	34.90
5244	NASDAQ	AMWD	Wed, Mar 20, 2013	34.59	36.68	34.59	36.00
5243	NASDAQ	AMWD	Tue, Mar 19, 2013	34.37	34.85	34.09	34.45
5242	NASDAQ	AMWD	Mon, Mar 18, 2013	33.38	34.34	33.17	34.26
5241	NASDAQ	AMWD	Fri, Mar 15, 2013	34.41	34.74	33.77	33.78
5240	NASDAQ	AMWD	Thu, Mar 14, 2013	34.02	35.38	34.02	34.58
5239	NASDAQ	AMWD	Wed, Mar 13, 2013	32.00	34.47	31.53	34.01
5238	NASDAQ	AMWD	Tue, Mar 12, 2013	32.64	32.64	31.63	31.91
5237	NASDAQ	AMWD	Mon, Mar 11, 2013	32.81	33.12	32.50	32.75
5236	NASDAQ	AMWD	Fri, Mar 8, 2013	33.19	33.54	32.40	32.97
5235	NASDAQ	AMWD	Thu, Mar 7, 2013	33.11	33.30	32.09	32.93
5234	NASDAQ	AMWD	Wed, Mar 6, 2013	32.36	33.46	32.06	33.01
5233	NASDAQ	AMWD	Tue, Mar 5, 2013	32.00	32.98	31.76	32.25
5232	NASDAQ	AMWD	Mon, Mar 4, 2013	31.75	32.24	30.87	32.00
5231	NASDAQ	AMWD	Fri, Mar 1, 2013	31.90	32.44	31.17	31.94
5230	NASDAQ	AMWD	Thu, Feb 28, 2013	32.61	33.00	31.84	32.10
5229	NASDAQ	AMWD	Wed, Feb 27, 2013	31.06	33.26	31.00	32.57
5228	NASDAQ	AMWD	Tue, Feb 26, 2013	31.68	32.10	30.89	31.12
5227	NASDAQ	AMWD	Mon, Feb 25, 2013	31.81	32.12	30.50	31.52
5226	NASDAQ	AMWD	Fri, Feb 22, 2013	32.79	33.10	31.81	32.43
5225	NASDAQ	AMWD	Thu, Feb 21, 2013	32.28	32.77	29.40	32.51
5224	NASDAQ	AMWD	Wed, Feb 20, 2013	35.24	35.24	33.29	33.58
5223	NASDAQ	AMWD	Tue, Feb 19, 2013	32.15	35.81	32.15	35.11
5222	NASDAQ	AMWD	Fri, Feb 15, 2013	32.69	32.69	31.55	31.75
5221	NASDAQ	AMWD	Thu, Feb 14, 2013	31.87	32.74	31.52	32.56
5220	NASDAQ	AMWD	Wed, Feb 13, 2013	31.82	32.25	31.46	31.87
5219	NASDAQ	AMWD	Tue, Feb 12, 2013	31.09	32.24	31.00	31.87
5218	NASDAQ	AMWD	Mon, Feb 11, 2013	31.45	31.45	30.83	31.21
5217	NASDAQ	AMWD	Fri, Feb 8, 2013	31.21	31.41	30.77	31.41
5216	NASDAQ	AMWD	Thu, Feb 7, 2013	31.53	31.74	30.74	31.08
5215	NASDAQ	AMWD	Wed, Feb 6, 2013	32.03	32.13	31.25	31.60
5214	NASDAQ	AMWD	Tue, Feb 5, 2013	30.00	32.50	29.92	32.18
5213	NASDAQ	AMWD	Mon, Feb 4, 2013	28.13	29.83	28.04	29.73
5212	NASDAQ	AMWD	Fri, Feb 1, 2013	28.10	28.23	27.63	28.21
5211	NASDAQ	AMWD	Thu, Jan 31, 2013	27.48	27.86	27.21	27.81
5210	NASDAQ	AMWD	Wed, Jan 30, 2013	27.76	27.94	27.32	27.58
5209	NASDAQ	AMWD	Tue, Jan 29, 2013	27.20	27.90	26.87	27.77
5208	NASDAQ	AMWD	Mon, Jan 28, 2013	27.95	27.95	26.98	27.20
5207	NASDAQ	AMWD	Fri, Jan 25, 2013	27.85	28.19	27.23	27.81
5206	NASDAQ	AMWD	Thu, Jan 24, 2013	27.53	27.77	27.17	27.64
5205	NASDAQ	AMWD	Wed, Jan 23, 2013	27.00	27.78	26.74	27.55
5204	NASDAQ	AMWD	Tue, Jan 22, 2013	27.34	27.64	26.79	27.10
5203	NASDAQ	AMWD	Fri, Jan 18, 2013	27.62	27.62	27.13	27.21
5202	NASDAQ	AMWD	Thu, Jan 17, 2013	27.80	27.86	27.53	27.76
5201	NASDAQ	AMWD	Wed, Jan 16, 2013	27.40	27.79	27.20	27.69
5200	NASDAQ	AMWD	Tue, Jan 15, 2013	27.38	28.40	27.31	27.46
5199	NASDAQ	AMWD	Mon, Jan 14, 2013	27.54	27.79	27.05	27.79
5198	NASDAQ	AMWD	Fri, Jan 11, 2013	27.78	27.78	27.17	27.58
5197	NASDAQ	AMWD	Thu, Jan 10, 2013	28.21	28.30	27.36	27.84
5196	NASDAQ	AMWD	Wed, Jan 9, 2013	28.32	28.32	27.78	27.99
5195	NASDAQ	AMWD	Tue, Jan 8, 2013	27.90	28.12	27.65	28.07
5194	NASDAQ	AMWD	Mon, Jan 7, 2013	27.80	28.06	27.62	27.92
5193	NASDAQ	AMWD	Fri, Jan 4, 2013	28.27	28.27	27.70	28.04
5192	NASDAQ	AMWD	Thu, Jan 3, 2013	28.14	28.23	27.65	28.11
5191	NASDAQ	AMWD	Wed, Jan 2, 2013	28.84	28.86	27.60	28.00
5190	NASDAQ	AMWD	Mon, Dec 31, 2012	27.43	27.91	27.43	27.82
5189	NASDAQ	AMWD	Fri, Dec 28, 2012	27.50	27.97	27.24	27.57
5188	NASDAQ	AMWD	Thu, Dec 27, 2012	27.74	27.86	27.46	27.70
5187	NASDAQ	AMWD	Wed, Dec 26, 2012	28.26	28.26	27.72	27.82
5186	NASDAQ	AMWD	Mon, Dec 24, 2012	28.00	28.25	27.95	27.99
5185	NASDAQ	AMWD	Fri, Dec 21, 2012	28.56	28.73	27.74	28.06
5184	NASDAQ	AMWD	Thu, Dec 20, 2012	28.41	29.07	27.93	29.03
5183	NASDAQ	AMWD	Wed, Dec 19, 2012	28.70	28.70	27.94	28.45
5182	NASDAQ	AMWD	Tue, Dec 18, 2012	28.00	28.78	27.09	28.76
5181	NASDAQ	AMWD	Mon, Dec 17, 2012	26.12	27.91	25.98	27.91
5180	NASDAQ	AMWD	Fri, Dec 14, 2012	26.34	26.34	25.37	25.87
5179	NASDAQ	AMWD	Thu, Dec 13, 2012	27.02	27.17	26.07	26.42
5178	NASDAQ	AMWD	Wed, Dec 12, 2012	27.86	27.86	26.50	26.90
5177	NASDAQ	AMWD	Tue, Dec 11, 2012	27.85	28.00	27.59	27.84
5176	NASDAQ	AMWD	Mon, Dec 10, 2012	27.76	28.10	27.29	27.51
5175	NASDAQ	AMWD	Fri, Dec 7, 2012	28.32	28.32	27.12	27.52
5174	NASDAQ	AMWD	Thu, Dec 6, 2012	28.74	28.74	28.00	28.10
5173	NASDAQ	AMWD	Wed, Dec 5, 2012	28.84	28.90	28.32	28.55
5172	NASDAQ	AMWD	Tue, Dec 4, 2012	28.66	28.96	28.38	28.66
5171	NASDAQ	AMWD	Mon, Dec 3, 2012	28.58	29.28	28.23	28.52
5170	NASDAQ	AMWD	Fri, Nov 30, 2012	28.16	28.54	28.08	28.41
5169	NASDAQ	AMWD	Thu, Nov 29, 2012	28.40	28.50	27.50	28.01
5168	NASDAQ	AMWD	Wed, Nov 28, 2012	27.63	28.06	27.51	27.99
5167	NASDAQ	AMWD	Tue, Nov 27, 2012	28.15	28.45	27.43	27.63
5166	NASDAQ	AMWD	Mon, Nov 26, 2012	28.14	28.25	27.25	28.04
5165	NASDAQ	AMWD	Fri, Nov 23, 2012	27.54	28.19	27.23	27.96
5164	NASDAQ	AMWD	Wed, Nov 21, 2012	26.10	27.45	25.76	27.24
5163	NASDAQ	AMWD	Tue, Nov 20, 2012	24.00	26.26	24.00	25.86
5162	NASDAQ	AMWD	Mon, Nov 19, 2012	22.85	23.37	22.83	23.03
5161	NASDAQ	AMWD	Fri, Nov 16, 2012	22.37	22.80	21.66	22.48
5160	NASDAQ	AMWD	Thu, Nov 15, 2012	22.82	22.94	21.83	22.38
5159	NASDAQ	AMWD	Wed, Nov 14, 2012	22.73	23.69	22.50	22.74
5158	NASDAQ	AMWD	Tue, Nov 13, 2012	23.06	23.22	22.62	23.02
5157	NASDAQ	AMWD	Mon, Nov 12, 2012	23.66	23.72	22.97	23.31
5156	NASDAQ	AMWD	Fri, Nov 9, 2012	23.33	23.77	23.14	23.43
5155	NASDAQ	AMWD	Thu, Nov 8, 2012	23.51	23.66	23.40	23.40
5154	NASDAQ	AMWD	Wed, Nov 7, 2012	23.69	23.94	23.26	23.53
5153	NASDAQ	AMWD	Tue, Nov 6, 2012	23.62	24.12	23.57	23.98
5152	NASDAQ	AMWD	Mon, Nov 5, 2012	23.36	23.60	23.02	23.50
5151	NASDAQ	AMWD	Fri, Nov 2, 2012	23.54	23.54	23.10	23.43
5150	NASDAQ	AMWD	Thu, Nov 1, 2012	23.00	23.56	22.81	23.53
5149	NASDAQ	AMWD	Wed, Oct 31, 2012	22.49	23.00	22.49	23.00
5148	NASDAQ	AMWD	Fri, Oct 26, 2012	21.38	22.42	21.38	22.39
5147	NASDAQ	AMWD	Thu, Oct 25, 2012	23.30	23.30	22.29	22.59
5146	NASDAQ	AMWD	Wed, Oct 24, 2012	23.04	23.05	22.66	22.94
5145	NASDAQ	AMWD	Tue, Oct 23, 2012	22.63	23.05	22.42	22.99
5144	NASDAQ	AMWD	Mon, Oct 22, 2012	21.75	23.00	21.75	22.92
5143	NASDAQ	AMWD	Fri, Oct 19, 2012	22.60	22.60	21.16	21.76
5142	NASDAQ	AMWD	Thu, Oct 18, 2012	22.45	22.95	22.40	22.78
5141	NASDAQ	AMWD	Wed, Oct 17, 2012	22.00	22.92	21.96	22.42
5140	NASDAQ	AMWD	Tue, Oct 16, 2012	21.59	21.99	21.59	21.90
5139	NASDAQ	AMWD	Mon, Oct 15, 2012	21.36	21.48	21.25	21.34
5138	NASDAQ	AMWD	Fri, Oct 12, 2012	21.05	21.39	21.03	21.20
5137	NASDAQ	AMWD	Thu, Oct 11, 2012	20.93	21.23	20.85	21.10
5136	NASDAQ	AMWD	Wed, Oct 10, 2012	20.48	20.85	20.48	20.61
5135	NASDAQ	AMWD	Tue, Oct 9, 2012	21.01	21.21	20.43	20.57
5134	NASDAQ	AMWD	Mon, Oct 8, 2012	21.14	21.28	20.92	21.04
5133	NASDAQ	AMWD	Fri, Oct 5, 2012	21.13	21.54	21.09	21.34
5132	NASDAQ	AMWD	Thu, Oct 4, 2012	21.19	21.31	20.70	21.05
5131	NASDAQ	AMWD	Wed, Oct 3, 2012	20.94	21.70	20.56	21.00
5130	NASDAQ	AMWD	Tue, Oct 2, 2012	20.57	20.96	20.57	20.80
5129	NASDAQ	AMWD	Mon, Oct 1, 2012	20.19	20.81	20.00	20.39
5128	NASDAQ	AMWD	Fri, Sep 28, 2012	20.33	20.44	19.84	19.97
5127	NASDAQ	AMWD	Thu, Sep 27, 2012	19.31	20.42	19.29	20.36
5126	NASDAQ	AMWD	Wed, Sep 26, 2012	20.00	20.18	19.08	19.11
5125	NASDAQ	AMWD	Tue, Sep 25, 2012	20.25	20.47	19.99	20.00
5124	NASDAQ	AMWD	Mon, Sep 24, 2012	20.30	20.40	20.08	20.27
5123	NASDAQ	AMWD	Fri, Sep 21, 2012	20.10	20.43	19.93	20.35
5122	NASDAQ	AMWD	Thu, Sep 20, 2012	20.57	20.59	19.87	20.04
5121	NASDAQ	AMWD	Wed, Sep 19, 2012	20.13	20.80	20.13	20.71
5120	NASDAQ	AMWD	Tue, Sep 18, 2012	20.16	20.16	19.78	20.00
5119	NASDAQ	AMWD	Mon, Sep 17, 2012	20.12	20.39	19.00	20.10
5118	NASDAQ	AMWD	Fri, Sep 14, 2012	20.75	20.98	20.08	20.18
5117	NASDAQ	AMWD	Thu, Sep 13, 2012	20.43	21.77	19.73	20.99
5116	NASDAQ	AMWD	Wed, Sep 12, 2012	20.08	20.41	20.00	20.27
5115	NASDAQ	AMWD	Tue, Sep 11, 2012	19.65	20.14	19.58	19.93
5114	NASDAQ	AMWD	Mon, Sep 10, 2012	19.96	20.18	19.56	19.67
5113	NASDAQ	AMWD	Fri, Sep 7, 2012	19.91	20.09	19.66	19.87
5112	NASDAQ	AMWD	Thu, Sep 6, 2012	19.75	19.99	19.59	19.75
5111	NASDAQ	AMWD	Wed, Sep 5, 2012	19.75	20.00	19.64	19.68
5110	NASDAQ	AMWD	Tue, Sep 4, 2012	19.50	19.99	19.03	19.75
5109	NASDAQ	AMWD	Fri, Aug 31, 2012	19.23	19.52	18.90	19.36
5108	NASDAQ	AMWD	Thu, Aug 30, 2012	19.25	19.25	18.87	18.98
5107	NASDAQ	AMWD	Wed, Aug 29, 2012	19.65	20.08	19.17	19.48
5106	NASDAQ	AMWD	Tue, Aug 28, 2012	19.95	20.25	19.57	19.60
5105	NASDAQ	AMWD	Mon, Aug 27, 2012	19.40	19.92	19.06	19.88
5104	NASDAQ	AMWD	Fri, Aug 24, 2012	18.83	19.38	18.61	19.37
5103	NASDAQ	AMWD	Thu, Aug 23, 2012	19.13	19.37	18.49	18.94
5102	NASDAQ	AMWD	Wed, Aug 22, 2012	18.94	19.30	18.33	19.07
5101	NASDAQ	AMWD	Tue, Aug 21, 2012	22.00	22.00	18.30	18.99
5100	NASDAQ	AMWD	Mon, Aug 20, 2012	20.42	20.42	18.10	18.24
5099	NASDAQ	AMWD	Fri, Aug 17, 2012	17.72	20.97	17.72	20.70
5098	NASDAQ	AMWD	Thu, Aug 16, 2012	17.91	17.91	17.30	17.81
5097	NASDAQ	AMWD	Wed, Aug 15, 2012	17.36	17.90	17.24	17.90
5096	NASDAQ	AMWD	Tue, Aug 14, 2012	17.41	17.93	17.13	17.55
5095	NASDAQ	AMWD	Mon, Aug 13, 2012	17.28	17.28	17.08	17.20
5094	NASDAQ	AMWD	Fri, Aug 10, 2012	17.30	17.32	17.07	17.28
5093	NASDAQ	AMWD	Thu, Aug 9, 2012	18.04	18.04	16.98	17.14
5092	NASDAQ	AMWD	Wed, Aug 8, 2012	18.39	18.82	18.13	18.15
5091	NASDAQ	AMWD	Tue, Aug 7, 2012	18.60	18.81	17.95	18.58
5090	NASDAQ	AMWD	Mon, Aug 6, 2012	17.97	18.48	17.58	18.36
5089	NASDAQ	AMWD	Fri, Aug 3, 2012	17.25	18.75	16.66	18.29
5088	NASDAQ	AMWD	Thu, Aug 2, 2012	16.45	16.90	16.45	16.78
5087	NASDAQ	AMWD	Wed, Aug 1, 2012	16.84	17.00	16.46	16.46
5086	NASDAQ	AMWD	Tue, Jul 31, 2012	17.31	17.31	16.53	16.67
5085	NASDAQ	AMWD	Mon, Jul 30, 2012	17.83	17.83	17.36	17.44
5084	NASDAQ	AMWD	Fri, Jul 27, 2012	16.92	18.00	16.71	17.87
5083	NASDAQ	AMWD	Thu, Jul 26, 2012	16.81	17.23	16.81	16.99
5082	NASDAQ	AMWD	Wed, Jul 25, 2012	16.57	16.85	16.36	16.45
5081	NASDAQ	AMWD	Tue, Jul 24, 2012	16.71	16.94	16.35	16.36
5080	NASDAQ	AMWD	Mon, Jul 23, 2012	16.31	17.23	16.31	17.04
5079	NASDAQ	AMWD	Fri, Jul 20, 2012	17.74	17.74	16.27	16.49
5078	NASDAQ	AMWD	Thu, Jul 19, 2012	18.77	18.91	17.86	17.86
5077	NASDAQ	AMWD	Wed, Jul 18, 2012	18.66	18.95	18.44	18.61
5076	NASDAQ	AMWD	Tue, Jul 17, 2012	18.09	18.90	18.09	18.76
5075	NASDAQ	AMWD	Mon, Jul 16, 2012	18.71	18.71	18.32	18.45
5074	NASDAQ	AMWD	Fri, Jul 13, 2012	18.50	18.94	18.30	18.85
5073	NASDAQ	AMWD	Thu, Jul 12, 2012	17.96	18.50	17.64	18.38
5072	NASDAQ	AMWD	Wed, Jul 11, 2012	17.78	18.09	17.58	18.04
5071	NASDAQ	AMWD	Tue, Jul 10, 2012	18.11	18.11	17.53	17.70
5070	NASDAQ	AMWD	Mon, Jul 9, 2012	17.71	18.21	17.71	18.00
5069	NASDAQ	AMWD	Fri, Jul 6, 2012	18.19	18.33	17.68	17.81
5068	NASDAQ	AMWD	Thu, Jul 5, 2012	18.39	18.50	18.29	18.49
5067	NASDAQ	AMWD	Tue, Jul 3, 2012	17.75	18.36	17.64	18.36
5066	NASDAQ	AMWD	Mon, Jul 2, 2012	17.27	17.83	16.76	17.81
5065	NASDAQ	AMWD	Fri, Jun 29, 2012	17.31	17.31	16.85	17.10
5064	NASDAQ	AMWD	Thu, Jun 28, 2012	16.71	16.83	16.07	16.76
5063	NASDAQ	AMWD	Wed, Jun 27, 2012	16.89	17.19	16.35	16.88
5062	NASDAQ	AMWD	Tue, Jun 26, 2012	16.00	17.00	15.96	16.81
5061	NASDAQ	AMWD	Mon, Jun 25, 2012	16.54	16.63	15.82	16.18
5060	NASDAQ	AMWD	Fri, Jun 22, 2012	17.34	17.53	16.59	16.95
5059	NASDAQ	AMWD	Thu, Jun 21, 2012	17.59	17.81	17.18	17.24
5058	NASDAQ	AMWD	Wed, Jun 20, 2012	17.19	17.74	16.53	17.70
5057	NASDAQ	AMWD	Tue, Jun 19, 2012	16.44	17.34	16.23	17.23
5056	NASDAQ	AMWD	Mon, Jun 18, 2012	15.91	16.63	15.91	16.29
5055	NASDAQ	AMWD	Fri, Jun 15, 2012	15.93	16.25	15.72	16.12
5054	NASDAQ	AMWD	Thu, Jun 14, 2012	15.86	16.20	15.71	15.99
5053	NASDAQ	AMWD	Wed, Jun 13, 2012	16.62	16.62	15.67	15.79
5052	NASDAQ	AMWD	Tue, Jun 12, 2012	16.84	16.84	16.34	16.43
5051	NASDAQ	AMWD	Mon, Jun 11, 2012	17.93	17.93	16.57	16.63
5050	NASDAQ	AMWD	Fri, Jun 8, 2012	16.92	17.66	16.88	17.62
5049	NASDAQ	AMWD	Thu, Jun 7, 2012	17.37	17.37	16.86	16.99
5048	NASDAQ	AMWD	Wed, Jun 6, 2012	16.57	17.30	16.36	17.08
5047	NASDAQ	AMWD	Tue, Jun 5, 2012	16.46	17.21	15.46	16.39
5046	NASDAQ	AMWD	Mon, Jun 4, 2012	16.71	16.80	16.37	16.48
5045	NASDAQ	AMWD	Fri, Jun 1, 2012	16.42	17.04	15.95	16.60
5044	NASDAQ	AMWD	Thu, May 31, 2012	16.91	17.00	16.49	16.91
5043	NASDAQ	AMWD	Wed, May 30, 2012	16.70	17.10	16.58	16.81
5042	NASDAQ	AMWD	Tue, May 29, 2012	16.82	17.02	16.51	16.94
5041	NASDAQ	AMWD	Fri, May 25, 2012	16.83	16.83	16.44	16.57
5040	NASDAQ	AMWD	Thu, May 24, 2012	16.73	16.75	16.39	16.75
5039	NASDAQ	AMWD	Wed, May 23, 2012	16.38	16.68	16.35	16.68
5038	NASDAQ	AMWD	Tue, May 22, 2012	16.77	16.88	16.38	16.57
5037	NASDAQ	AMWD	Mon, May 21, 2012	16.55	16.77	16.43	16.75
5036	NASDAQ	AMWD	Fri, May 18, 2012	16.54	16.80	16.45	16.53
5035	NASDAQ	AMWD	Thu, May 17, 2012	16.57	16.97	16.50	16.55
5034	NASDAQ	AMWD	Wed, May 16, 2012	16.60	17.13	16.50	16.50
5033	NASDAQ	AMWD	Tue, May 15, 2012	16.50	16.87	16.37	16.43
5032	NASDAQ	AMWD	Mon, May 14, 2012	16.26	17.03	16.26	16.44
5031	NASDAQ	AMWD	Fri, May 11, 2012	16.70	17.25	16.16	16.58
5030	NASDAQ	AMWD	Thu, May 10, 2012	16.77	16.99	16.32	16.92
5029	NASDAQ	AMWD	Wed, May 9, 2012	16.28	16.65	16.28	16.54
5028	NASDAQ	AMWD	Tue, May 8, 2012	16.27	16.60	15.99	16.54
5027	NASDAQ	AMWD	Mon, May 7, 2012	16.22	16.81	16.22	16.47
5026	NASDAQ	AMWD	Fri, May 4, 2012	17.38	17.38	16.18	16.31
5025	NASDAQ	AMWD	Thu, May 3, 2012	17.53	17.71	17.44	17.46
5024	NASDAQ	AMWD	Wed, May 2, 2012	17.51	17.70	17.32	17.44
5023	NASDAQ	AMWD	Tue, May 1, 2012	17.93	18.95	17.37	17.70
5022	NASDAQ	AMWD	Mon, Apr 30, 2012	18.71	19.52	17.94	17.95
5021	NASDAQ	AMWD	Fri, Apr 27, 2012	17.76	18.85	17.76	18.83
5020	NASDAQ	AMWD	Thu, Apr 26, 2012	17.07	17.93	17.07	17.78
5019	NASDAQ	AMWD	Wed, Apr 25, 2012	16.67	17.29	16.67	17.17
5018	NASDAQ	AMWD	Tue, Apr 24, 2012	15.65	16.48	15.65	16.36
5017	NASDAQ	AMWD	Mon, Apr 23, 2012	15.82	16.02	15.68	15.69
5016	NASDAQ	AMWD	Fri, Apr 20, 2012	17.05	17.05	15.76	16.15
5015	NASDAQ	AMWD	Thu, Apr 19, 2012	16.93	17.13	16.56	16.67
5014	NASDAQ	AMWD	Wed, Apr 18, 2012	17.66	17.66	16.77	16.86
5013	NASDAQ	AMWD	Tue, Apr 17, 2012	17.84	18.15	17.66	17.86
5012	NASDAQ	AMWD	Mon, Apr 16, 2012	16.83	17.75	16.56	17.61
5011	NASDAQ	AMWD	Fri, Apr 13, 2012	17.49	17.52	16.50	16.80
5010	NASDAQ	AMWD	Thu, Apr 12, 2012	16.75	18.00	16.75	17.67
5009	NASDAQ	AMWD	Wed, Apr 11, 2012	16.73	16.76	16.32	16.73
5008	NASDAQ	AMWD	Tue, Apr 10, 2012	17.80	17.81	16.37	16.42
5007	NASDAQ	AMWD	Mon, Apr 9, 2012	17.49	18.11	17.48	17.83
5006	NASDAQ	AMWD	Thu, Apr 5, 2012	18.13	18.17	17.98	18.00
5005	NASDAQ	AMWD	Wed, Apr 4, 2012	17.95	18.20	17.95	18.17
5004	NASDAQ	AMWD	Tue, Apr 3, 2012	18.16	18.32	18.04	18.13
5003	NASDAQ	AMWD	Mon, Apr 2, 2012	17.85	18.56	17.85	18.19
5002	NASDAQ	AMWD	Fri, Mar 30, 2012	18.61	18.95	18.00	18.00
5001	NASDAQ	AMWD	Thu, Mar 29, 2012	18.45	19.14	18.27	18.38
5000	NASDAQ	AMWD	Wed, Mar 28, 2012	18.62	18.94	18.25	18.65
4999	NASDAQ	AMWD	Tue, Mar 27, 2012	18.54	19.13	18.52	18.63
4998	NASDAQ	AMWD	Mon, Mar 26, 2012	18.03	18.46	17.86	18.46
4997	NASDAQ	AMWD	Fri, Mar 23, 2012	17.55	17.85	17.18	17.80
4996	NASDAQ	AMWD	Thu, Mar 22, 2012	17.07	17.52	16.98	17.49
4995	NASDAQ	AMWD	Wed, Mar 21, 2012	17.00	17.51	16.92	17.37
4994	NASDAQ	AMWD	Tue, Mar 20, 2012	16.72	17.14	16.55	16.86
4993	NASDAQ	AMWD	Mon, Mar 19, 2012	16.47	17.17	15.79	16.87
4992	NASDAQ	AMWD	Fri, Mar 16, 2012	15.70	16.69	15.34	16.45
4991	NASDAQ	AMWD	Thu, Mar 15, 2012	15.52	15.64	15.10	15.60
4990	NASDAQ	AMWD	Wed, Mar 14, 2012	16.38	16.73	15.15	15.48
4989	NASDAQ	AMWD	Tue, Mar 13, 2012	15.92	16.40	15.61	16.35
4988	NASDAQ	AMWD	Mon, Mar 12, 2012	15.10	15.89	14.54	15.78
4987	NASDAQ	AMWD	Fri, Mar 9, 2012	14.51	15.30	14.51	15.04
4986	NASDAQ	AMWD	Thu, Mar 8, 2012	14.02	14.63	14.00	14.56
4985	NASDAQ	AMWD	Wed, Mar 7, 2012	13.36	14.01	13.19	13.93
4984	NASDAQ	AMWD	Tue, Mar 6, 2012	13.25	13.40	13.21	13.26
4983	NASDAQ	AMWD	Mon, Mar 5, 2012	13.90	14.10	13.24	13.47
4982	NASDAQ	AMWD	Fri, Mar 2, 2012	14.80	15.12	13.88	13.93
4981	NASDAQ	AMWD	Thu, Mar 1, 2012	14.37	15.36	14.25	14.80
4980	NASDAQ	AMWD	Wed, Feb 29, 2012	15.31	15.31	14.06	14.21
4979	NASDAQ	AMWD	Tue, Feb 28, 2012	15.06	15.55	15.06	15.32
4978	NASDAQ	AMWD	Mon, Feb 27, 2012	15.09	15.20	14.85	15.09
4977	NASDAQ	AMWD	Fri, Feb 24, 2012	15.33	15.44	15.17	15.26
4976	NASDAQ	AMWD	Thu, Feb 23, 2012	13.81	15.35	13.81	15.30
4975	NASDAQ	AMWD	Wed, Feb 22, 2012	13.68	14.00	13.58	13.84
4974	NASDAQ	AMWD	Tue, Feb 21, 2012	14.22	14.22	13.34	13.60
4973	NASDAQ	AMWD	Fri, Feb 17, 2012	14.08	14.11	13.93	13.97
4972	NASDAQ	AMWD	Thu, Feb 16, 2012	13.74	14.21	13.74	14.00
4971	NASDAQ	AMWD	Wed, Feb 15, 2012	13.91	14.02	13.66	13.70
4970	NASDAQ	AMWD	Tue, Feb 14, 2012	14.11	14.15	13.69	13.80
4969	NASDAQ	AMWD	Mon, Feb 13, 2012	14.14	14.34	14.05	14.27
4968	NASDAQ	AMWD	Fri, Feb 10, 2012	14.01	14.08	13.88	13.89
4967	NASDAQ	AMWD	Thu, Feb 9, 2012	14.21	14.29	14.04	14.22
4966	NASDAQ	AMWD	Wed, Feb 8, 2012	14.09	14.30	14.05	14.21
4965	NASDAQ	AMWD	Tue, Feb 7, 2012	14.16	14.31	14.01	14.09
4964	NASDAQ	AMWD	Mon, Feb 6, 2012	14.17	14.40	14.01	14.13
4963	NASDAQ	AMWD	Fri, Feb 3, 2012	14.55	14.98	14.16	14.24
4962	NASDAQ	AMWD	Thu, Feb 2, 2012	14.25	14.30	14.05	14.22
4961	NASDAQ	AMWD	Wed, Feb 1, 2012	14.39	14.40	14.14	14.27
4960	NASDAQ	AMWD	Tue, Jan 31, 2012	14.55	14.55	13.76	14.22
4959	NASDAQ	AMWD	Mon, Jan 30, 2012	14.58	14.70	14.27	14.36
4958	NASDAQ	AMWD	Fri, Jan 27, 2012	15.93	16.14	14.41	14.78
4957	NASDAQ	AMWD	Thu, Jan 26, 2012	16.21	16.50	15.50	15.97
4956	NASDAQ	AMWD	Wed, Jan 25, 2012	15.35	16.41	14.90	16.18
4955	NASDAQ	AMWD	Tue, Jan 24, 2012	14.59	15.45	14.35	15.35
4954	NASDAQ	AMWD	Mon, Jan 23, 2012	14.58	14.80	14.58	14.76
4953	NASDAQ	AMWD	Fri, Jan 20, 2012	14.65	14.96	13.90	14.51
4952	NASDAQ	AMWD	Thu, Jan 19, 2012	14.73	14.92	14.38	14.72
4951	NASDAQ	AMWD	Wed, Jan 18, 2012	13.42	14.81	13.24	14.53
4950	NASDAQ	AMWD	Tue, Jan 17, 2012	13.69	13.69	13.24	13.40
4949	NASDAQ	AMWD	Fri, Jan 13, 2012	13.58	13.82	13.44	13.52
4948	NASDAQ	AMWD	Thu, Jan 12, 2012	13.91	13.94	13.70	13.86
4947	NASDAQ	AMWD	Wed, Jan 11, 2012	13.25	13.96	13.25	13.89
4946	NASDAQ	AMWD	Tue, Jan 10, 2012	13.42	13.72	13.23	13.40
4945	NASDAQ	AMWD	Mon, Jan 9, 2012	13.30	13.30	13.01	13.14
4944	NASDAQ	AMWD	Fri, Jan 6, 2012	13.23	13.28	13.05	13.16
4943	NASDAQ	AMWD	Thu, Jan 5, 2012	13.24	13.47	12.86	13.28
4942	NASDAQ	AMWD	Wed, Jan 4, 2012	13.83	13.83	13.13	13.33
4941	NASDAQ	AMWD	Tue, Jan 3, 2012	14.04	14.48	13.59	13.92
4940	NASDAQ	AMWD	Fri, Dec 30, 2011	13.13	13.95	13.13	13.66
4939	NASDAQ	AMWD	Thu, Dec 29, 2011	12.81	13.33	12.81	13.08
4938	NASDAQ	AMWD	Wed, Dec 28, 2011	13.04	13.41	12.55	12.80
4937	NASDAQ	AMWD	Tue, Dec 27, 2011	13.06	13.58	13.06	13.43
4936	NASDAQ	AMWD	Fri, Dec 23, 2011	13.14	13.14	12.79	13.10
4935	NASDAQ	AMWD	Thu, Dec 22, 2011	12.28	13.18	12.20	13.10
4934	NASDAQ	AMWD	Wed, Dec 21, 2011	12.15	12.28	11.60	12.23
4933	NASDAQ	AMWD	Tue, Dec 20, 2011	11.32	12.19	11.25	12.14
4932	NASDAQ	AMWD	Mon, Dec 19, 2011	11.57	12.06	10.89	10.91
4931	NASDAQ	AMWD	Fri, Dec 16, 2011	11.53	12.25	11.12	11.39
4930	NASDAQ	AMWD	Thu, Dec 15, 2011	12.33	12.33	10.88	11.38
4929	NASDAQ	AMWD	Wed, Dec 14, 2011	12.70	12.70	11.58	12.08
4928	NASDAQ	AMWD	Tue, Dec 13, 2011	11.54	11.70	11.11	11.22
4927	NASDAQ	AMWD	Mon, Dec 12, 2011	11.53	11.77	11.27	11.38
4926	NASDAQ	AMWD	Fri, Dec 9, 2011	11.63	12.08	11.61	11.70
4925	NASDAQ	AMWD	Thu, Dec 8, 2011	12.37	12.37	11.53	11.56
4924	NASDAQ	AMWD	Wed, Dec 7, 2011	12.28	12.57	12.28	12.50
4923	NASDAQ	AMWD	Tue, Dec 6, 2011	12.68	12.68	12.37	12.48
4922	NASDAQ	AMWD	Mon, Dec 5, 2011	12.14	12.88	12.05	12.70
4921	NASDAQ	AMWD	Fri, Dec 2, 2011	12.07	12.09	11.64	11.92
4920	NASDAQ	AMWD	Thu, Dec 1, 2011	12.59	12.80	11.62	11.78
4919	NASDAQ	AMWD	Wed, Nov 30, 2011	12.00	12.87	11.82	12.73
4918	NASDAQ	AMWD	Tue, Nov 29, 2011	11.81	11.81	11.07	11.30
4917	NASDAQ	AMWD	Mon, Nov 28, 2011	11.59	11.97	11.55	11.70
4916	NASDAQ	AMWD	Fri, Nov 25, 2011	11.72	11.82	11.00	11.00
4915	NASDAQ	AMWD	Wed, Nov 23, 2011	12.50	12.67	11.47	11.71
4914	NASDAQ	AMWD	Tue, Nov 22, 2011	12.81	13.48	12.60	12.60
4913	NASDAQ	AMWD	Mon, Nov 21, 2011	12.80	13.26	12.80	12.85
4912	NASDAQ	AMWD	Fri, Nov 18, 2011	13.00	13.34	13.00	13.17
4911	NASDAQ	AMWD	Thu, Nov 17, 2011	13.03	13.11	12.85	12.93
4910	NASDAQ	AMWD	Wed, Nov 16, 2011	13.01	13.39	13.00	13.00
4909	NASDAQ	AMWD	Tue, Nov 15, 2011	13.59	13.70	13.20	13.23
4908	NASDAQ	AMWD	Mon, Nov 14, 2011	13.54	13.63	13.15	13.23
4907	NASDAQ	AMWD	Fri, Nov 11, 2011	13.41	13.95	13.35	13.66
4906	NASDAQ	AMWD	Thu, Nov 10, 2011	13.96	13.96	13.20	13.41
4905	NASDAQ	AMWD	Wed, Nov 9, 2011	13.67	14.01	13.54	13.60
4904	NASDAQ	AMWD	Tue, Nov 8, 2011	14.62	14.72	13.57	14.13
4903	NASDAQ	AMWD	Mon, Nov 7, 2011	14.23	14.65	14.00	14.48
4902	NASDAQ	AMWD	Fri, Nov 4, 2011	14.60	14.62	13.68	14.19
4901	NASDAQ	AMWD	Thu, Nov 3, 2011	14.92	14.92	14.13	14.86
4900	NASDAQ	AMWD	Wed, Nov 2, 2011	16.04	16.16	14.30	14.63
4899	NASDAQ	AMWD	Tue, Nov 1, 2011	16.17	17.99	15.50	15.53
4898	NASDAQ	AMWD	Mon, Oct 31, 2011	17.41	17.76	16.82	17.01
4897	NASDAQ	AMWD	Fri, Oct 28, 2011	18.05	18.20	17.57	17.81
4896	NASDAQ	AMWD	Thu, Oct 27, 2011	16.60	18.35	15.96	18.14
4895	NASDAQ	AMWD	Wed, Oct 26, 2011	16.12	16.19	15.28	15.89
4894	NASDAQ	AMWD	Tue, Oct 25, 2011	16.21	16.59	15.53	15.78
4893	NASDAQ	AMWD	Mon, Oct 24, 2011	15.50	16.38	15.50	16.35
4892	NASDAQ	AMWD	Fri, Oct 21, 2011	15.41	15.77	14.97	15.57
4891	NASDAQ	AMWD	Thu, Oct 20, 2011	15.17	15.17	14.92	15.04
4890	NASDAQ	AMWD	Wed, Oct 19, 2011	15.00	15.61	15.00	15.06
4889	NASDAQ	AMWD	Tue, Oct 18, 2011	14.78	15.99	14.47	15.35
4888	NASDAQ	AMWD	Mon, Oct 17, 2011	15.04	15.31	14.29	14.65
4887	NASDAQ	AMWD	Fri, Oct 14, 2011	13.94	15.31	13.89	15.31
4886	NASDAQ	AMWD	Thu, Oct 13, 2011	13.32	13.74	13.32	13.71
4885	NASDAQ	AMWD	Wed, Oct 12, 2011	13.15	13.81	12.63	13.75
4884	NASDAQ	AMWD	Tue, Oct 11, 2011	13.58	14.21	13.05	13.42
4883	NASDAQ	AMWD	Mon, Oct 10, 2011	13.26	13.76	12.64	13.74
4882	NASDAQ	AMWD	Fri, Oct 7, 2011	13.75	13.75	12.28	12.67
4881	NASDAQ	AMWD	Thu, Oct 6, 2011	13.52	13.81	13.18	13.75
4880	NASDAQ	AMWD	Wed, Oct 5, 2011	13.28	13.57	12.86	13.56
4879	NASDAQ	AMWD	Tue, Oct 4, 2011	11.78	15.34	11.76	13.23
4878	NASDAQ	AMWD	Mon, Oct 3, 2011	12.06	12.71	11.85	11.86
4877	NASDAQ	AMWD	Fri, Sep 30, 2011	12.70	13.26	12.03	12.11
4876	NASDAQ	AMWD	Thu, Sep 29, 2011	12.98	13.05	12.39	12.92
4875	NASDAQ	AMWD	Wed, Sep 28, 2011	14.10	14.10	12.55	12.55
4874	NASDAQ	AMWD	Tue, Sep 27, 2011	12.88	13.67	11.80	13.08
4873	NASDAQ	AMWD	Mon, Sep 26, 2011	11.63	12.57	11.53	12.48
4872	NASDAQ	AMWD	Fri, Sep 23, 2011	11.87	12.21	11.87	11.91
4871	NASDAQ	AMWD	Thu, Sep 22, 2011	11.67	12.49	11.67	11.83
4870	NASDAQ	AMWD	Wed, Sep 21, 2011	12.71	12.71	12.07	12.14
4869	NASDAQ	AMWD	Tue, Sep 20, 2011	13.00	13.29	12.61	12.67
4868	NASDAQ	AMWD	Mon, Sep 19, 2011	13.69	13.69	12.90	12.90
4867	NASDAQ	AMWD	Fri, Sep 16, 2011	14.29	14.29	13.80	14.03
4866	NASDAQ	AMWD	Thu, Sep 15, 2011	14.25	14.25	13.92	14.15
4865	NASDAQ	AMWD	Wed, Sep 14, 2011	13.92	14.35	13.27	14.14
4864	NASDAQ	AMWD	Tue, Sep 13, 2011	12.81	13.90	12.81	13.71
4863	NASDAQ	AMWD	Mon, Sep 12, 2011	12.46	12.99	12.44	12.74
4862	NASDAQ	AMWD	Fri, Sep 9, 2011	13.37	13.37	12.51	12.68
4861	NASDAQ	AMWD	Thu, Sep 8, 2011	14.25	14.71	13.42	13.50
4860	NASDAQ	AMWD	Wed, Sep 7, 2011	13.40	15.02	13.40	14.34
4859	NASDAQ	AMWD	Tue, Sep 6, 2011	12.51	13.67	12.51	13.10
4858	NASDAQ	AMWD	Fri, Sep 2, 2011	14.27	14.30	12.86	12.86
4857	NASDAQ	AMWD	Thu, Sep 1, 2011	15.96	16.35	14.54	14.65
4856	NASDAQ	AMWD	Wed, Aug 31, 2011	16.33	16.37	15.16	15.86
4855	NASDAQ	AMWD	Tue, Aug 30, 2011	15.78	16.36	15.78	16.33
4854	NASDAQ	AMWD	Mon, Aug 29, 2011	15.74	16.30	15.30	16.17
4853	NASDAQ	AMWD	Fri, Aug 26, 2011	15.02	15.74	15.02	15.51
4852	NASDAQ	AMWD	Thu, Aug 25, 2011	15.81	15.81	15.04	15.08
4851	NASDAQ	AMWD	Wed, Aug 24, 2011	14.45	15.62	14.05	15.59
4850	NASDAQ	AMWD	Tue, Aug 23, 2011	13.96	14.64	13.31	14.55
4849	NASDAQ	AMWD	Mon, Aug 22, 2011	14.23	14.28	13.52	13.84
4848	NASDAQ	AMWD	Fri, Aug 19, 2011	13.23	14.16	13.23	13.68
4847	NASDAQ	AMWD	Thu, Aug 18, 2011	13.57	14.32	13.22	13.45
4846	NASDAQ	AMWD	Wed, Aug 17, 2011	14.35	14.57	14.02	14.10
4845	NASDAQ	AMWD	Tue, Aug 16, 2011	14.38	14.64	14.00	14.22
4844	NASDAQ	AMWD	Mon, Aug 15, 2011	14.07	14.62	13.89	14.62
4843	NASDAQ	AMWD	Fri, Aug 12, 2011	14.06	14.55	13.66	13.95
4842	NASDAQ	AMWD	Thu, Aug 11, 2011	13.87	14.82	13.51	13.94
4841	NASDAQ	AMWD	Wed, Aug 10, 2011	16.26	17.46	13.51	13.68
4840	NASDAQ	AMWD	Tue, Aug 9, 2011	16.90	19.87	14.46	16.77
4839	NASDAQ	AMWD	Mon, Aug 8, 2011	16.51	17.21	16.21	16.30
4838	NASDAQ	AMWD	Fri, Aug 5, 2011	17.00	17.09	16.56	16.63
4837	NASDAQ	AMWD	Thu, Aug 4, 2011	16.95	17.26	16.78	16.78
4836	NASDAQ	AMWD	Wed, Aug 3, 2011	16.89	17.31	16.70	17.21
4835	NASDAQ	AMWD	Tue, Aug 2, 2011	17.21	17.50	16.74	16.79
4834	NASDAQ	AMWD	Mon, Aug 1, 2011	16.75	17.45	16.49	17.28
4833	NASDAQ	AMWD	Fri, Jul 29, 2011	16.36	16.65	16.36	16.62
4832	NASDAQ	AMWD	Thu, Jul 28, 2011	16.06	16.70	16.06	16.65
4831	NASDAQ	AMWD	Wed, Jul 27, 2011	16.50	16.73	16.00	16.05
4830	NASDAQ	AMWD	Tue, Jul 26, 2011	16.52	16.88	16.52	16.59
4829	NASDAQ	AMWD	Mon, Jul 25, 2011	16.98	17.28	16.94	16.99
4828	NASDAQ	AMWD	Fri, Jul 22, 2011	17.63	17.64	17.02	17.24
4827	NASDAQ	AMWD	Thu, Jul 21, 2011	17.45	17.76	17.30	17.75
4826	NASDAQ	AMWD	Wed, Jul 20, 2011	17.31	17.59	17.16	17.33
4825	NASDAQ	AMWD	Tue, Jul 19, 2011	17.56	17.75	17.17	17.60
4824	NASDAQ	AMWD	Mon, Jul 18, 2011	17.74	17.82	17.19	17.27
4823	NASDAQ	AMWD	Fri, Jul 15, 2011	17.02	18.04	16.87	17.74
4822	NASDAQ	AMWD	Thu, Jul 14, 2011	17.43	17.44	16.95	16.95
4821	NASDAQ	AMWD	Wed, Jul 13, 2011	17.19	17.52	16.90	17.39
4820	NASDAQ	AMWD	Tue, Jul 12, 2011	17.34	17.88	17.11	17.11
4819	NASDAQ	AMWD	Mon, Jul 11, 2011	17.69	17.80	17.38	17.38
4818	NASDAQ	AMWD	Fri, Jul 8, 2011	17.81	18.27	17.79	17.96
4817	NASDAQ	AMWD	Thu, Jul 7, 2011	18.00	18.40	17.40	18.25
4816	NASDAQ	AMWD	Wed, Jul 6, 2011	17.61	17.77	17.12	17.75
4815	NASDAQ	AMWD	Tue, Jul 5, 2011	17.77	17.77	17.18	17.73
4814	NASDAQ	AMWD	Fri, Jul 1, 2011	17.34	17.94	17.10	17.77
4813	NASDAQ	AMWD	Thu, Jun 30, 2011	17.20	17.38	17.00	17.32
4812	NASDAQ	AMWD	Wed, Jun 29, 2011	17.74	17.74	17.00	17.07
4811	NASDAQ	AMWD	Tue, Jun 28, 2011	17.88	18.01	17.41	17.61
4810	NASDAQ	AMWD	Mon, Jun 27, 2011	17.45	17.87	17.38	17.85
4809	NASDAQ	AMWD	Fri, Jun 24, 2011	17.61	18.21	17.40	17.40
4808	NASDAQ	AMWD	Thu, Jun 23, 2011	16.94	17.72	16.65	17.50
4807	NASDAQ	AMWD	Wed, Jun 22, 2011	18.18	18.63	17.30	17.30
4806	NASDAQ	AMWD	Tue, Jun 21, 2011	17.17	18.33	17.17	18.29
4805	NASDAQ	AMWD	Mon, Jun 20, 2011	17.46	18.14	17.16	17.77
4804	NASDAQ	AMWD	Fri, Jun 17, 2011	17.95	18.35	17.48	17.48
4803	NASDAQ	AMWD	Thu, Jun 16, 2011	16.84	18.08	16.84	17.78
4802	NASDAQ	AMWD	Wed, Jun 15, 2011	16.79	16.90	16.58	16.72
4801	NASDAQ	AMWD	Tue, Jun 14, 2011	16.89	17.18	16.62	16.94
4800	NASDAQ	AMWD	Mon, Jun 13, 2011	15.83	16.78	15.73	16.65
4799	NASDAQ	AMWD	Fri, Jun 10, 2011	18.03	18.07	15.82	15.96
4798	NASDAQ	AMWD	Thu, Jun 9, 2011	18.21	18.25	18.01	18.10
4797	NASDAQ	AMWD	Wed, Jun 8, 2011	18.11	18.43	18.11	18.16
4796	NASDAQ	AMWD	Tue, Jun 7, 2011	18.54	18.54	18.20	18.22
4795	NASDAQ	AMWD	Mon, Jun 6, 2011	19.04	19.24	18.31	18.32
4794	NASDAQ	AMWD	Fri, Jun 3, 2011	19.00	22.51	19.00	19.06
4793	NASDAQ	AMWD	Thu, Jun 2, 2011	19.10	19.59	19.00	19.11
4792	NASDAQ	AMWD	Wed, Jun 1, 2011	20.03	20.05	19.05	19.05
4791	NASDAQ	AMWD	Tue, May 31, 2011	20.23	20.28	20.08	20.08
4790	NASDAQ	AMWD	Fri, May 27, 2011	20.75	20.75	20.22	20.22
4789	NASDAQ	AMWD	Thu, May 26, 2011	19.80	20.76	19.80	20.76
4788	NASDAQ	AMWD	Wed, May 25, 2011	19.43	20.02	19.43	19.87
4787	NASDAQ	AMWD	Tue, May 24, 2011	19.32	19.50	19.32	19.50
4786	NASDAQ	AMWD	Mon, May 23, 2011	19.21	19.37	19.15	19.15
4785	NASDAQ	AMWD	Fri, May 20, 2011	19.93	20.10	19.60	19.60
4784	NASDAQ	AMWD	Thu, May 19, 2011	20.16	20.20	20.01	20.07
4783	NASDAQ	AMWD	Wed, May 18, 2011	19.90	20.03	19.83	20.02
4782	NASDAQ	AMWD	Tue, May 17, 2011	19.72	20.24	19.63	19.78
4781	NASDAQ	AMWD	Mon, May 16, 2011	20.00	20.13	19.82	19.89
4780	NASDAQ	AMWD	Fri, May 13, 2011	20.68	20.70	20.05	20.11
4779	NASDAQ	AMWD	Thu, May 12, 2011	20.13	20.81	19.95	20.76
4778	NASDAQ	AMWD	Wed, May 11, 2011	20.73	21.00	20.16	20.17
4777	NASDAQ	AMWD	Tue, May 10, 2011	20.33	20.94	20.29	20.91
4776	NASDAQ	AMWD	Mon, May 9, 2011	20.01	20.34	20.00	20.30
4775	NASDAQ	AMWD	Fri, May 6, 2011	19.73	20.19	19.73	19.94
4774	NASDAQ	AMWD	Thu, May 5, 2011	19.60	19.70	19.50	19.50
4773	NASDAQ	AMWD	Wed, May 4, 2011	19.70	19.71	19.49	19.50
4772	NASDAQ	AMWD	Tue, May 3, 2011	19.81	19.90	19.70	19.74
4771	NASDAQ	AMWD	Mon, May 2, 2011	20.45	20.44	19.76	19.85
4770	NASDAQ	AMWD	Fri, Apr 29, 2011	20.05	20.46	20.00	20.31
4769	NASDAQ	AMWD	Thu, Apr 28, 2011	19.84	20.03	19.73	20.01
4768	NASDAQ	AMWD	Wed, Apr 27, 2011	19.84	19.85	19.55	19.83
4767	NASDAQ	AMWD	Tue, Apr 26, 2011	19.51	20.01	19.51	19.88
4766	NASDAQ	AMWD	Mon, Apr 25, 2011	19.77	19.77	19.63	19.63
4765	NASDAQ	AMWD	Thu, Apr 21, 2011	20.07	20.07	19.79	19.83
4764	NASDAQ	AMWD	Wed, Apr 20, 2011	19.74	19.87	19.71	19.84
4763	NASDAQ	AMWD	Tue, Apr 19, 2011	19.36	19.38	19.25	19.33
4762	NASDAQ	AMWD	Mon, Apr 18, 2011	19.14	19.58	19.14	19.25
4761	NASDAQ	AMWD	Fri, Apr 15, 2011	18.82	19.64	18.79	19.61
4760	NASDAQ	AMWD	Thu, Apr 14, 2011	18.73	18.96	18.62	18.90
4759	NASDAQ	AMWD	Wed, Apr 13, 2011	19.43	19.65	18.82	18.85
4758	NASDAQ	AMWD	Tue, Apr 12, 2011	19.41	19.83	19.20	19.20
4757	NASDAQ	AMWD	Mon, Apr 11, 2011	20.53	20.53	19.70	19.78
4756	NASDAQ	AMWD	Fri, Apr 8, 2011	21.03	21.03	20.43	20.43
4755	NASDAQ	AMWD	Thu, Apr 7, 2011	21.05	21.05	20.74	20.82
4754	NASDAQ	AMWD	Wed, Apr 6, 2011	21.00	21.12	20.95	21.00
4753	NASDAQ	AMWD	Tue, Apr 5, 2011	20.76	21.00	20.59	20.99
4752	NASDAQ	AMWD	Mon, Apr 4, 2011	21.18	21.18	20.45	20.89
4751	NASDAQ	AMWD	Fri, Apr 1, 2011	21.00	21.47	20.90	21.02
4750	NASDAQ	AMWD	Thu, Mar 31, 2011	20.60	20.89	20.57	20.88
4749	NASDAQ	AMWD	Wed, Mar 30, 2011	20.04	20.61	20.04	20.60
4748	NASDAQ	AMWD	Tue, Mar 29, 2011	20.48	20.47	20.27	20.39
4747	NASDAQ	AMWD	Mon, Mar 28, 2011	20.64	20.71	20.05	20.43
4746	NASDAQ	AMWD	Fri, Mar 25, 2011	20.20	20.61	20.09	20.48
4745	NASDAQ	AMWD	Thu, Mar 24, 2011	20.80	20.83	19.76	19.89
4744	NASDAQ	AMWD	Wed, Mar 23, 2011	20.34	20.53	20.10	20.45
4743	NASDAQ	AMWD	Tue, Mar 22, 2011	20.67	21.02	20.34	20.45
4742	NASDAQ	AMWD	Mon, Mar 21, 2011	19.71	20.67	19.19	20.62
4741	NASDAQ	AMWD	Fri, Mar 18, 2011	19.52	20.73	19.12	19.41
4740	NASDAQ	AMWD	Thu, Mar 17, 2011	19.83	19.89	18.92	19.35
4739	NASDAQ	AMWD	Wed, Mar 16, 2011	19.60	19.75	18.90	19.38
4738	NASDAQ	AMWD	Tue, Mar 15, 2011	19.19	19.79	18.95	19.58
4737	NASDAQ	AMWD	Mon, Mar 14, 2011	19.92	20.08	19.82	19.90
4736	NASDAQ	AMWD	Fri, Mar 11, 2011	20.19	20.57	20.06	20.21
4735	NASDAQ	AMWD	Thu, Mar 10, 2011	20.26	20.36	20.08	20.24
4734	NASDAQ	AMWD	Wed, Mar 9, 2011	20.09	20.87	19.74	20.77
4733	NASDAQ	AMWD	Tue, Mar 8, 2011	19.40	20.13	18.93	20.12
4732	NASDAQ	AMWD	Mon, Mar 7, 2011	19.72	19.80	19.11	19.14
4731	NASDAQ	AMWD	Fri, Mar 4, 2011	19.90	19.93	19.49	19.61
4730	NASDAQ	AMWD	Thu, Mar 3, 2011	19.95	20.63	19.71	19.97
4729	NASDAQ	AMWD	Wed, Mar 2, 2011	19.53	19.81	19.48	19.67
4728	NASDAQ	AMWD	Tue, Mar 1, 2011	19.97	19.97	19.42	19.45
4727	NASDAQ	AMWD	Mon, Feb 28, 2011	19.79	19.96	19.65	19.95
4726	NASDAQ	AMWD	Fri, Feb 25, 2011	19.25	19.57	19.00	19.56
4725	NASDAQ	AMWD	Thu, Feb 24, 2011	19.68	19.80	19.16	19.25
4724	NASDAQ	AMWD	Wed, Feb 23, 2011	20.07	20.08	19.44	19.60
4723	NASDAQ	AMWD	Tue, Feb 22, 2011	21.99	21.99	19.85	19.94
4722	NASDAQ	AMWD	Fri, Feb 18, 2011	20.84	21.00	20.45	20.74
4721	NASDAQ	AMWD	Thu, Feb 17, 2011	20.69	20.90	20.01	20.75
4720	NASDAQ	AMWD	Wed, Feb 16, 2011	19.68	20.34	19.68	20.34
4719	NASDAQ	AMWD	Tue, Feb 15, 2011	19.50	19.87	19.01	19.52
4718	NASDAQ	AMWD	Mon, Feb 14, 2011	19.34	20.10	19.34	19.51
4717	NASDAQ	AMWD	Fri, Feb 11, 2011	19.03	19.52	19.03	19.50
4716	NASDAQ	AMWD	Thu, Feb 10, 2011	19.07	19.43	19.07	19.17
4715	NASDAQ	AMWD	Wed, Feb 9, 2011	19.08	19.42	18.93	19.19
4714	NASDAQ	AMWD	Tue, Feb 8, 2011	18.85	19.44	18.85	19.11
4713	NASDAQ	AMWD	Mon, Feb 7, 2011	18.28	19.11	18.28	18.89
4712	NASDAQ	AMWD	Fri, Feb 4, 2011	18.84	19.08	18.12	18.26
4711	NASDAQ	AMWD	Thu, Feb 3, 2011	19.13	19.13	18.64	18.88
4710	NASDAQ	AMWD	Wed, Feb 2, 2011	18.82	19.34	18.53	19.04
4709	NASDAQ	AMWD	Tue, Feb 1, 2011	18.86	19.26	18.82	18.96
4708	NASDAQ	AMWD	Mon, Jan 31, 2011	19.35	19.64	18.52	18.65
4707	NASDAQ	AMWD	Fri, Jan 28, 2011	21.00	21.66	19.12	19.12
4706	NASDAQ	AMWD	Thu, Jan 27, 2011	21.52	22.20	20.90	20.92
4705	NASDAQ	AMWD	Wed, Jan 26, 2011	21.39	22.22	21.23	21.48
4704	NASDAQ	AMWD	Tue, Jan 25, 2011	20.74	21.42	20.66	21.19
4703	NASDAQ	AMWD	Mon, Jan 24, 2011	20.65	21.21	20.64	20.98
4702	NASDAQ	AMWD	Fri, Jan 21, 2011	20.81	22.75	20.20	20.74
4701	NASDAQ	AMWD	Thu, Jan 20, 2011	20.61	21.64	20.26	20.61
4700	NASDAQ	AMWD	Wed, Jan 19, 2011	22.12	22.12	20.33	20.73
4699	NASDAQ	AMWD	Tue, Jan 18, 2011	22.32	23.03	20.28	22.15
4698	NASDAQ	AMWD	Fri, Jan 14, 2011	22.50	22.54	21.37	22.52
4697	NASDAQ	AMWD	Thu, Jan 13, 2011	23.35	23.35	22.09	22.60
4696	NASDAQ	AMWD	Wed, Jan 12, 2011	23.30	23.47	22.83	23.32
4695	NASDAQ	AMWD	Tue, Jan 11, 2011	22.53	23.12	22.41	23.06
4694	NASDAQ	AMWD	Mon, Jan 10, 2011	23.11	23.58	22.39	22.47
4693	NASDAQ	AMWD	Fri, Jan 7, 2011	23.91	23.91	22.94	23.30
4692	NASDAQ	AMWD	Thu, Jan 6, 2011	23.07	23.89	22.50	23.42
4691	NASDAQ	AMWD	Wed, Jan 5, 2011	23.58	24.39	22.75	23.15
4690	NASDAQ	AMWD	Tue, Jan 4, 2011	25.02	25.02	23.64	23.64
4689	NASDAQ	AMWD	Mon, Jan 3, 2011	24.20	25.12	24.12	24.89
4688	NASDAQ	AMWD	Fri, Dec 31, 2010	24.59	25.12	24.49	24.54
4687	NASDAQ	AMWD	Thu, Dec 30, 2010	24.59	24.62	24.25	24.44
4686	NASDAQ	AMWD	Wed, Dec 29, 2010	24.60	24.95	24.60	24.75
4685	NASDAQ	AMWD	Tue, Dec 28, 2010	24.13	25.16	23.98	25.10
4684	NASDAQ	AMWD	Mon, Dec 27, 2010	23.84	24.77	23.44	24.53
4683	NASDAQ	AMWD	Thu, Dec 23, 2010	23.72	23.75	23.00	23.63
4682	NASDAQ	AMWD	Wed, Dec 22, 2010	23.29	23.36	22.60	23.33
4681	NASDAQ	AMWD	Tue, Dec 21, 2010	23.41	23.55	22.65	23.14
4680	NASDAQ	AMWD	Mon, Dec 20, 2010	22.99	23.52	22.56	23.21
4679	NASDAQ	AMWD	Fri, Dec 17, 2010	23.56	23.63	22.70	22.75
4678	NASDAQ	AMWD	Thu, Dec 16, 2010	22.98	23.64	22.98	23.63
4677	NASDAQ	AMWD	Wed, Dec 15, 2010	23.38	23.54	23.02	23.27
4676	NASDAQ	AMWD	Tue, Dec 14, 2010	23.14	23.49	22.55	23.34
4675	NASDAQ	AMWD	Mon, Dec 13, 2010	22.64	23.15	22.42	22.97
4674	NASDAQ	AMWD	Fri, Dec 10, 2010	21.85	22.63	21.71	22.63
4673	NASDAQ	AMWD	Thu, Dec 9, 2010	21.07	21.71	20.55	21.63
4672	NASDAQ	AMWD	Wed, Dec 8, 2010	21.25	21.69	20.49	20.79
4671	NASDAQ	AMWD	Tue, Dec 7, 2010	21.84	21.84	21.10	21.22
4670	NASDAQ	AMWD	Mon, Dec 6, 2010	21.27	21.68	20.92	21.64
4669	NASDAQ	AMWD	Fri, Dec 3, 2010	21.10	21.47	21.03	21.43
4668	NASDAQ	AMWD	Thu, Dec 2, 2010	21.03	21.34	20.90	21.25
4667	NASDAQ	AMWD	Wed, Dec 1, 2010	21.15	21.44	20.86	21.08
4666	NASDAQ	AMWD	Tue, Nov 30, 2010	20.83	21.08	20.37	20.81
4665	NASDAQ	AMWD	Mon, Nov 29, 2010	20.40	21.12	19.83	21.05
4664	NASDAQ	AMWD	Fri, Nov 26, 2010	20.35	20.71	19.75	20.57
4663	NASDAQ	AMWD	Wed, Nov 24, 2010	18.45	20.58	18.45	20.58
4662	NASDAQ	AMWD	Tue, Nov 23, 2010	19.79	20.45	19.48	19.96
4661	NASDAQ	AMWD	Mon, Nov 22, 2010	20.30	20.74	19.37	20.12
4660	NASDAQ	AMWD	Fri, Nov 19, 2010	20.68	20.68	19.94	20.38
4659	NASDAQ	AMWD	Thu, Nov 18, 2010	20.05	20.88	20.03	20.65
4658	NASDAQ	AMWD	Wed, Nov 17, 2010	19.67	19.88	19.65	19.77
4657	NASDAQ	AMWD	Tue, Nov 16, 2010	19.90	20.36	19.60	19.95
4656	NASDAQ	AMWD	Mon, Nov 15, 2010	19.94	20.26	19.93	20.06
4655	NASDAQ	AMWD	Fri, Nov 12, 2010	19.52	19.98	19.52	19.87
4654	NASDAQ	AMWD	Thu, Nov 11, 2010	19.68	19.96	19.57	19.74
4653	NASDAQ	AMWD	Wed, Nov 10, 2010	19.42	19.93	19.42	19.93
4652	NASDAQ	AMWD	Tue, Nov 9, 2010	19.51	19.55	19.28	19.38
4651	NASDAQ	AMWD	Mon, Nov 8, 2010	19.47	19.91	19.34	19.58
4650	NASDAQ	AMWD	Fri, Nov 5, 2010	19.58	19.98	19.38	19.61
4649	NASDAQ	AMWD	Thu, Nov 4, 2010	18.02	19.64	17.89	19.63
4648	NASDAQ	AMWD	Wed, Nov 3, 2010	17.70	17.95	17.50	17.63
4647	NASDAQ	AMWD	Tue, Nov 2, 2010	17.58	17.79	17.26	17.73
4646	NASDAQ	AMWD	Mon, Nov 1, 2010	17.38	17.54	17.09	17.30
4645	NASDAQ	AMWD	Fri, Oct 29, 2010	17.39	17.72	17.38	17.70
4644	NASDAQ	AMWD	Thu, Oct 28, 2010	18.22	18.22	17.07	17.73
4643	NASDAQ	AMWD	Wed, Oct 27, 2010	18.59	18.67	17.86	18.00
4642	NASDAQ	AMWD	Tue, Oct 26, 2010	18.19	18.80	18.14	18.73
4641	NASDAQ	AMWD	Mon, Oct 25, 2010	18.49	18.49	18.33	18.36
4640	NASDAQ	AMWD	Fri, Oct 22, 2010	18.52	18.57	18.24	18.35
4639	NASDAQ	AMWD	Thu, Oct 21, 2010	19.35	19.35	18.43	18.50
4638	NASDAQ	AMWD	Wed, Oct 20, 2010	19.43	19.49	19.11	19.22
4637	NASDAQ	AMWD	Tue, Oct 19, 2010	19.13	19.62	19.11	19.25
4636	NASDAQ	AMWD	Mon, Oct 18, 2010	19.26	19.64	19.14	19.52
4635	NASDAQ	AMWD	Fri, Oct 15, 2010	20.56	20.56	19.15	19.18
4634	NASDAQ	AMWD	Thu, Oct 14, 2010	19.82	20.36	19.58	20.32
4633	NASDAQ	AMWD	Wed, Oct 13, 2010	19.46	20.03	19.30	19.90
4632	NASDAQ	AMWD	Tue, Oct 12, 2010	19.16	19.45	19.01	19.40
4631	NASDAQ	AMWD	Mon, Oct 11, 2010	19.16	19.62	18.81	19.28
4630	NASDAQ	AMWD	Fri, Oct 8, 2010	18.05	19.13	18.05	19.06
4629	NASDAQ	AMWD	Thu, Oct 7, 2010	18.65	18.65	18.04	18.16
4628	NASDAQ	AMWD	Wed, Oct 6, 2010	18.41	18.63	18.36	18.56
4627	NASDAQ	AMWD	Tue, Oct 5, 2010	17.65	18.38	17.55	18.35
4626	NASDAQ	AMWD	Mon, Oct 4, 2010	17.55	17.62	17.37	17.47
4625	NASDAQ	AMWD	Fri, Oct 1, 2010	17.85	17.90	17.58	17.76
4624	NASDAQ	AMWD	Thu, Sep 30, 2010	17.85	18.00	17.07	17.73
4623	NASDAQ	AMWD	Wed, Sep 29, 2010	17.51	17.87	17.50	17.78
4622	NASDAQ	AMWD	Tue, Sep 28, 2010	17.46	17.66	17.22	17.59
4621	NASDAQ	AMWD	Mon, Sep 27, 2010	17.59	17.61	17.33	17.37
4620	NASDAQ	AMWD	Fri, Sep 24, 2010	16.62	17.55	16.62	17.54
4619	NASDAQ	AMWD	Thu, Sep 23, 2010	16.48	16.76	16.32	16.35
4618	NASDAQ	AMWD	Wed, Sep 22, 2010	17.01	17.29	16.56	16.62
4617	NASDAQ	AMWD	Tue, Sep 21, 2010	16.91	17.37	16.64	17.06
4616	NASDAQ	AMWD	Mon, Sep 20, 2010	15.99	17.04	15.79	16.97
4615	NASDAQ	AMWD	Fri, Sep 17, 2010	16.28	16.28	15.54	16.00
4614	NASDAQ	AMWD	Thu, Sep 16, 2010	16.51	16.54	15.95	16.04
4613	NASDAQ	AMWD	Wed, Sep 15, 2010	16.12	16.51	16.12	16.51
4612	NASDAQ	AMWD	Tue, Sep 14, 2010	16.03	16.20	15.92	16.16
4611	NASDAQ	AMWD	Mon, Sep 13, 2010	15.55	16.22	15.50	16.04
4610	NASDAQ	AMWD	Fri, Sep 10, 2010	15.48	15.63	15.24	15.41
4609	NASDAQ	AMWD	Thu, Sep 9, 2010	15.62	15.62	15.23	15.39
4608	NASDAQ	AMWD	Wed, Sep 8, 2010	15.34	15.51	15.20	15.41
4607	NASDAQ	AMWD	Tue, Sep 7, 2010	15.74	15.74	15.17	15.25
4606	NASDAQ	AMWD	Fri, Sep 3, 2010	15.92	16.01	15.45	15.76
4605	NASDAQ	AMWD	Thu, Sep 2, 2010	15.68	16.12	15.35	15.78
4604	NASDAQ	AMWD	Wed, Sep 1, 2010	15.55	15.76	15.48	15.61
4603	NASDAQ	AMWD	Tue, Aug 31, 2010	15.09	15.39	15.00	15.28
4602	NASDAQ	AMWD	Mon, Aug 30, 2010	15.65	15.67	15.08	15.10
4601	NASDAQ	AMWD	Fri, Aug 27, 2010	15.55	15.68	15.34	15.67
4600	NASDAQ	AMWD	Thu, Aug 26, 2010	15.70	15.70	15.21	15.32
4599	NASDAQ	AMWD	Wed, Aug 25, 2010	15.39	15.67	15.18	15.60
4598	NASDAQ	AMWD	Tue, Aug 24, 2010	15.12	15.67	15.12	15.48
4597	NASDAQ	AMWD	Mon, Aug 23, 2010	15.51	15.65	15.11	15.28
4596	NASDAQ	AMWD	Fri, Aug 20, 2010	15.51	15.77	15.51	15.60
4595	NASDAQ	AMWD	Thu, Aug 19, 2010	15.95	16.01	15.58	15.60
4594	NASDAQ	AMWD	Wed, Aug 18, 2010	15.90	16.25	15.85	16.05
4593	NASDAQ	AMWD	Tue, Aug 17, 2010	16.08	16.26	15.89	15.99
4592	NASDAQ	AMWD	Mon, Aug 16, 2010	15.65	16.02	15.65	15.91
4591	NASDAQ	AMWD	Fri, Aug 13, 2010	15.81	16.17	15.70	15.72
4590	NASDAQ	AMWD	Thu, Aug 12, 2010	15.82	16.01	15.75	15.91
4589	NASDAQ	AMWD	Wed, Aug 11, 2010	16.44	16.73	15.93	16.01
4588	NASDAQ	AMWD	Tue, Aug 10, 2010	17.05	17.36	16.71	16.72
4587	NASDAQ	AMWD	Mon, Aug 9, 2010	16.57	17.32	16.43	17.30
4586	NASDAQ	AMWD	Fri, Aug 6, 2010	16.47	16.48	16.07	16.41
4585	NASDAQ	AMWD	Thu, Aug 5, 2010	17.11	17.30	16.63	16.66
4584	NASDAQ	AMWD	Wed, Aug 4, 2010	17.03	17.56	17.03	17.20
4583	NASDAQ	AMWD	Tue, Aug 3, 2010	17.12	17.42	16.82	16.93
4582	NASDAQ	AMWD	Mon, Aug 2, 2010	16.84	17.35	16.71	17.28
4581	NASDAQ	AMWD	Fri, Jul 30, 2010	16.56	16.90	16.41	16.53
4580	NASDAQ	AMWD	Thu, Jul 29, 2010	17.23	17.30	16.52	16.81
4579	NASDAQ	AMWD	Wed, Jul 28, 2010	17.62	17.72	17.14	17.16
4578	NASDAQ	AMWD	Tue, Jul 27, 2010	17.90	18.09	17.60	17.71
4577	NASDAQ	AMWD	Mon, Jul 26, 2010	17.47	17.80	17.27	17.73
4576	NASDAQ	AMWD	Fri, Jul 23, 2010	16.23	17.37	15.90	17.36
4575	NASDAQ	AMWD	Thu, Jul 22, 2010	15.94	16.43	15.94	16.35
4574	NASDAQ	AMWD	Wed, Jul 21, 2010	16.36	16.38	15.51	15.67
4573	NASDAQ	AMWD	Tue, Jul 20, 2010	16.04	16.29	16.03	16.20
4572	NASDAQ	AMWD	Mon, Jul 19, 2010	16.46	16.46	16.01	16.24
4571	NASDAQ	AMWD	Fri, Jul 16, 2010	17.25	17.25	16.48	16.52
4570	NASDAQ	AMWD	Thu, Jul 15, 2010	17.38	17.54	17.09	17.43
4569	NASDAQ	AMWD	Wed, Jul 14, 2010	18.02	18.02	17.37	17.54
4568	NASDAQ	AMWD	Tue, Jul 13, 2010	17.13	18.19	17.03	18.11
4567	NASDAQ	AMWD	Mon, Jul 12, 2010	17.20	17.36	16.83	16.85
4566	NASDAQ	AMWD	Fri, Jul 9, 2010	17.20	17.29	16.99	17.29
4565	NASDAQ	AMWD	Thu, Jul 8, 2010	17.48	17.48	16.77	17.11
4564	NASDAQ	AMWD	Wed, Jul 7, 2010	17.08	17.35	16.63	17.29
4563	NASDAQ	AMWD	Tue, Jul 6, 2010	17.25	17.54	16.87	16.97
4562	NASDAQ	AMWD	Fri, Jul 2, 2010	17.37	17.37	16.86	16.86
4561	NASDAQ	AMWD	Thu, Jul 1, 2010	17.23	17.31	16.79	17.20
4560	NASDAQ	AMWD	Wed, Jun 30, 2010	17.95	17.97	17.09	17.10
4559	NASDAQ	AMWD	Tue, Jun 29, 2010	18.81	18.81	17.74	17.90
4558	NASDAQ	AMWD	Mon, Jun 28, 2010	19.68	19.77	18.99	19.17
4557	NASDAQ	AMWD	Fri, Jun 25, 2010	19.66	20.00	19.19	19.70
4556	NASDAQ	AMWD	Thu, Jun 24, 2010	20.00	20.00	19.51	19.52
4555	NASDAQ	AMWD	Wed, Jun 23, 2010	20.42	20.42	19.86	20.14
4554	NASDAQ	AMWD	Tue, Jun 22, 2010	20.90	20.92	20.42	20.50
4553	NASDAQ	AMWD	Mon, Jun 21, 2010	21.75	21.78	20.50	20.78
4552	NASDAQ	AMWD	Fri, Jun 18, 2010	21.70	22.08	21.19	21.45
4551	NASDAQ	AMWD	Thu, Jun 17, 2010	21.65	21.78	21.05	21.53
4550	NASDAQ	AMWD	Wed, Jun 16, 2010	21.79	22.00	21.41	21.45
4549	NASDAQ	AMWD	Tue, Jun 15, 2010	22.14	22.38	21.49	21.99
4548	NASDAQ	AMWD	Mon, Jun 14, 2010	21.97	22.19	21.67	21.88
4547	NASDAQ	AMWD	Fri, Jun 11, 2010	21.46	21.94	21.46	21.86
4546	NASDAQ	AMWD	Thu, Jun 10, 2010	21.15	21.81	20.97	21.73
4545	NASDAQ	AMWD	Wed, Jun 9, 2010	21.43	21.45	20.75	20.87
4544	NASDAQ	AMWD	Tue, Jun 8, 2010	21.44	21.68	20.82	21.20
4543	NASDAQ	AMWD	Mon, Jun 7, 2010	22.25	22.45	21.72	21.72
4542	NASDAQ	AMWD	Fri, Jun 4, 2010	22.63	22.63	21.89	22.19
4541	NASDAQ	AMWD	Thu, Jun 3, 2010	23.31	23.75	22.62	22.92
4540	NASDAQ	AMWD	Wed, Jun 2, 2010	22.46	23.45	22.02	23.35
4539	NASDAQ	AMWD	Tue, Jun 1, 2010	24.41	24.41	22.39	22.40
4538	NASDAQ	AMWD	Fri, May 28, 2010	24.26	24.62	23.75	24.57
4537	NASDAQ	AMWD	Thu, May 27, 2010	23.67	24.39	23.32	24.39
4536	NASDAQ	AMWD	Wed, May 26, 2010	24.00	24.51	23.11	23.14
4535	NASDAQ	AMWD	Tue, May 25, 2010	22.87	23.78	22.81	23.65
4534	NASDAQ	AMWD	Mon, May 24, 2010	23.63	24.32	23.28	23.43
4533	NASDAQ	AMWD	Fri, May 21, 2010	22.60	23.79	21.33	23.64
4532	NASDAQ	AMWD	Thu, May 20, 2010	23.80	24.79	22.57	23.03
4531	NASDAQ	AMWD	Wed, May 19, 2010	24.85	24.85	24.26	24.29
4530	NASDAQ	AMWD	Tue, May 18, 2010	25.41	25.41	24.85	25.02
4529	NASDAQ	AMWD	Mon, May 17, 2010	24.81	25.13	24.52	25.04
4528	NASDAQ	AMWD	Fri, May 14, 2010	24.87	25.08	24.71	25.03
4527	NASDAQ	AMWD	Thu, May 13, 2010	25.19	25.19	24.74	25.03
4526	NASDAQ	AMWD	Wed, May 12, 2010	24.23	25.36	24.07	25.34
4525	NASDAQ	AMWD	Tue, May 11, 2010	22.27	24.49	22.27	24.24
4524	NASDAQ	AMWD	Mon, May 10, 2010	22.61	23.52	22.14	22.57
4523	NASDAQ	AMWD	Fri, May 7, 2010	21.93	23.17	21.37	21.49
4522	NASDAQ	AMWD	Thu, May 6, 2010	23.33	23.39	21.63	21.93
4521	NASDAQ	AMWD	Wed, May 5, 2010	24.25	24.39	23.40	23.43
4520	NASDAQ	AMWD	Tue, May 4, 2010	24.61	24.81	24.13	24.26
4519	NASDAQ	AMWD	Mon, May 3, 2010	23.29	25.01	22.87	25.01
4518	NASDAQ	AMWD	Fri, Apr 30, 2010	24.22	24.27	22.96	23.11
4517	NASDAQ	AMWD	Thu, Apr 29, 2010	23.52	24.20	23.50	24.20
4516	NASDAQ	AMWD	Wed, Apr 28, 2010	23.84	24.12	22.58	23.36
4515	NASDAQ	AMWD	Tue, Apr 27, 2010	24.61	24.78	23.64	23.79
4514	NASDAQ	AMWD	Mon, Apr 26, 2010	24.96	25.72	24.74	24.77
4513	NASDAQ	AMWD	Fri, Apr 23, 2010	24.40	25.06	24.40	25.03
4512	NASDAQ	AMWD	Thu, Apr 22, 2010	23.04	24.42	23.04	24.33
4511	NASDAQ	AMWD	Wed, Apr 21, 2010	22.77	23.33	22.72	23.29
4510	NASDAQ	AMWD	Tue, Apr 20, 2010	22.45	22.83	22.38	22.69
4509	NASDAQ	AMWD	Mon, Apr 19, 2010	22.53	22.60	22.08	22.21
4508	NASDAQ	AMWD	Fri, Apr 16, 2010	22.84	23.16	22.65	22.66
4507	NASDAQ	AMWD	Thu, Apr 15, 2010	22.41	23.00	22.41	22.84
4506	NASDAQ	AMWD	Wed, Apr 14, 2010	21.24	22.45	21.17	22.39
4505	NASDAQ	AMWD	Tue, Apr 13, 2010	20.84	21.30	20.84	21.00
4504	NASDAQ	AMWD	Mon, Apr 12, 2010	21.06	21.18	20.64	20.84
4503	NASDAQ	AMWD	Fri, Apr 9, 2010	20.58	21.37	20.46	21.04
4502	NASDAQ	AMWD	Thu, Apr 8, 2010	20.62	20.79	20.55	20.63
4501	NASDAQ	AMWD	Wed, Apr 7, 2010	20.04	20.90	20.04	20.87
4500	NASDAQ	AMWD	Tue, Apr 6, 2010	19.96	20.27	19.55	20.12
4499	NASDAQ	AMWD	Mon, Apr 5, 2010	19.62	20.25	19.50	20.03
4498	NASDAQ	AMWD	Thu, Apr 1, 2010	19.54	19.68	19.31	19.52
4497	NASDAQ	AMWD	Wed, Mar 31, 2010	20.15	20.19	19.34	19.39
4496	NASDAQ	AMWD	Tue, Mar 30, 2010	20.85	20.98	20.17	20.28
4495	NASDAQ	AMWD	Mon, Mar 29, 2010	19.86	21.00	19.86	20.79
4494	NASDAQ	AMWD	Fri, Mar 26, 2010	20.00	20.30	19.75	19.80
4493	NASDAQ	AMWD	Thu, Mar 25, 2010	20.13	20.51	19.85	20.00
4492	NASDAQ	AMWD	Wed, Mar 24, 2010	20.15	20.30	20.11	20.11
4491	NASDAQ	AMWD	Tue, Mar 23, 2010	20.17	20.55	20.07	20.45
4490	NASDAQ	AMWD	Mon, Mar 22, 2010	19.99	20.26	19.92	20.20
4489	NASDAQ	AMWD	Fri, Mar 19, 2010	20.33	20.33	19.90	20.07
4488	NASDAQ	AMWD	Thu, Mar 18, 2010	20.49	20.59	20.18	20.18
4487	NASDAQ	AMWD	Wed, Mar 17, 2010	20.35	20.56	20.35	20.39
4486	NASDAQ	AMWD	Tue, Mar 16, 2010	20.14	20.30	20.12	20.25
4485	NASDAQ	AMWD	Mon, Mar 15, 2010	19.99	20.18	19.96	20.08
4484	NASDAQ	AMWD	Fri, Mar 12, 2010	20.24	20.24	19.88	19.98
4483	NASDAQ	AMWD	Thu, Mar 11, 2010	19.99	20.32	19.94	20.17
4482	NASDAQ	AMWD	Wed, Mar 10, 2010	19.76	20.29	19.76	20.16
4481	NASDAQ	AMWD	Tue, Mar 9, 2010	20.12	20.36	19.76	19.80
4480	NASDAQ	AMWD	Mon, Mar 8, 2010	20.65	20.65	20.24	20.34
4479	NASDAQ	AMWD	Fri, Mar 5, 2010	19.81	20.75	19.07	20.59
4478	NASDAQ	AMWD	Thu, Mar 4, 2010	19.32	19.78	19.32	19.77
4477	NASDAQ	AMWD	Wed, Mar 3, 2010	19.52	19.98	19.52	19.71
4476	NASDAQ	AMWD	Tue, Mar 2, 2010	19.28	19.50	19.18	19.44
4475	NASDAQ	AMWD	Mon, Mar 1, 2010	18.89	19.31	18.75	19.22
4474	NASDAQ	AMWD	Fri, Feb 26, 2010	18.56	18.99	18.56	18.81
4473	NASDAQ	AMWD	Thu, Feb 25, 2010	18.51	18.94	18.30	18.81
4472	NASDAQ	AMWD	Wed, Feb 24, 2010	18.42	18.75	18.11	18.68
4471	NASDAQ	AMWD	Tue, Feb 23, 2010	18.78	19.01	18.30	18.41
4470	NASDAQ	AMWD	Mon, Feb 22, 2010	19.04	19.04	18.62	18.77
4469	NASDAQ	AMWD	Fri, Feb 19, 2010	19.19	19.25	18.52	19.04
4468	NASDAQ	AMWD	Thu, Feb 18, 2010	19.53	20.05	19.53	20.02
4467	NASDAQ	AMWD	Wed, Feb 17, 2010	19.99	19.99	19.49	19.54
4466	NASDAQ	AMWD	Tue, Feb 16, 2010	19.34	20.11	19.34	19.92
4465	NASDAQ	AMWD	Fri, Feb 12, 2010	19.87	20.14	19.84	19.84
4464	NASDAQ	AMWD	Thu, Feb 11, 2010	19.86	20.00	19.86	20.00
4463	NASDAQ	AMWD	Wed, Feb 10, 2010	19.84	19.98	19.65	19.98
4462	NASDAQ	AMWD	Tue, Feb 9, 2010	19.85	20.13	19.65	19.97
4461	NASDAQ	AMWD	Mon, Feb 8, 2010	20.09	20.43	19.69	19.69
4460	NASDAQ	AMWD	Fri, Feb 5, 2010	19.31	20.44	19.31	20.06
4459	NASDAQ	AMWD	Thu, Feb 4, 2010	19.65	19.85	19.25	19.35
4458	NASDAQ	AMWD	Wed, Feb 3, 2010	20.11	20.45	19.48	19.74
4457	NASDAQ	AMWD	Tue, Feb 2, 2010	20.05	20.39	19.88	20.11
4456	NASDAQ	AMWD	Mon, Feb 1, 2010	20.16	20.16	19.80	20.04
4455	NASDAQ	AMWD	Fri, Jan 29, 2010	19.95	20.42	19.85	20.16
4454	NASDAQ	AMWD	Thu, Jan 28, 2010	20.00	20.07	19.35	19.91
4453	NASDAQ	AMWD	Wed, Jan 27, 2010	19.29	19.99	19.29	19.98
4452	NASDAQ	AMWD	Tue, Jan 26, 2010	19.35	19.85	19.30	19.35
4451	NASDAQ	AMWD	Mon, Jan 25, 2010	19.54	19.54	19.24	19.43
4450	NASDAQ	AMWD	Fri, Jan 22, 2010	19.41	19.55	19.28	19.35
4449	NASDAQ	AMWD	Thu, Jan 21, 2010	19.57	19.64	19.10	19.39
4448	NASDAQ	AMWD	Wed, Jan 20, 2010	19.85	19.85	19.27	19.77
4447	NASDAQ	AMWD	Tue, Jan 19, 2010	19.35	20.35	19.35	19.98
4446	NASDAQ	AMWD	Fri, Jan 15, 2010	19.74	19.90	19.19	19.26
4445	NASDAQ	AMWD	Thu, Jan 14, 2010	19.42	19.66	19.26	19.65
4444	NASDAQ	AMWD	Wed, Jan 13, 2010	19.28	19.82	19.19	19.73
4443	NASDAQ	AMWD	Tue, Jan 12, 2010	19.24	19.57	19.02	19.16
4442	NASDAQ	AMWD	Mon, Jan 11, 2010	20.32	20.32	19.31	19.36
4441	NASDAQ	AMWD	Fri, Jan 8, 2010	20.58	20.91	20.15	20.16
4440	NASDAQ	AMWD	Thu, Jan 7, 2010	19.88	20.69	19.71	20.69
4439	NASDAQ	AMWD	Wed, Jan 6, 2010	19.60	20.01	19.57	19.85
4438	NASDAQ	AMWD	Tue, Jan 5, 2010	20.39	20.48	19.55	19.56
4437	NASDAQ	AMWD	Mon, Jan 4, 2010	19.93	20.63	19.93	20.63
4436	NASDAQ	AMWD	Thu, Dec 31, 2009	19.46	20.03	19.29	19.68
4435	NASDAQ	AMWD	Wed, Dec 30, 2009	19.82	19.94	18.94	19.41
4434	NASDAQ	AMWD	Tue, Dec 29, 2009	19.73	19.98	19.70	19.84
4433	NASDAQ	AMWD	Mon, Dec 28, 2009	20.18	20.18	19.49	19.68
4432	NASDAQ	AMWD	Thu, Dec 24, 2009	20.27	20.35	19.99	20.14
4431	NASDAQ	AMWD	Wed, Dec 23, 2009	20.34	20.48	20.11	20.14
4430	NASDAQ	AMWD	Tue, Dec 22, 2009	20.17	20.50	20.11	20.31
4429	NASDAQ	AMWD	Mon, Dec 21, 2009	20.16	20.99	19.69	20.10
4428	NASDAQ	AMWD	Fri, Dec 18, 2009	20.06	20.52	19.73	20.07
4427	NASDAQ	AMWD	Thu, Dec 17, 2009	20.07	20.31	19.68	19.85
4426	NASDAQ	AMWD	Wed, Dec 16, 2009	20.61	20.61	20.14	20.17
4425	NASDAQ	AMWD	Tue, Dec 15, 2009	20.36	20.78	20.09	20.40
4424	NASDAQ	AMWD	Mon, Dec 14, 2009	19.44	20.38	19.21	20.35
4423	NASDAQ	AMWD	Fri, Dec 11, 2009	19.39	19.54	19.25	19.34
4422	NASDAQ	AMWD	Thu, Dec 10, 2009	20.01	20.01	19.05	19.25
4421	NASDAQ	AMWD	Wed, Dec 9, 2009	20.61	20.73	19.56	19.99
4420	NASDAQ	AMWD	Tue, Dec 8, 2009	19.75	20.70	19.40	20.61
4419	NASDAQ	AMWD	Mon, Dec 7, 2009	20.26	20.47	19.44	19.82
4418	NASDAQ	AMWD	Fri, Dec 4, 2009	19.47	20.53	19.32	20.32
4417	NASDAQ	AMWD	Thu, Dec 3, 2009	19.28	19.31	18.97	19.10
4416	NASDAQ	AMWD	Wed, Dec 2, 2009	18.82	19.43	18.82	19.27
4415	NASDAQ	AMWD	Tue, Dec 1, 2009	19.54	19.57	18.86	19.02
4414	NASDAQ	AMWD	Mon, Nov 30, 2009	18.90	19.48	18.76	19.48
4413	NASDAQ	AMWD	Fri, Nov 27, 2009	18.55	19.18	18.21	18.76
4412	NASDAQ	AMWD	Wed, Nov 25, 2009	19.19	19.66	18.91	19.20
4411	NASDAQ	AMWD	Tue, Nov 24, 2009	18.83	19.52	18.60	19.16
4410	NASDAQ	AMWD	Mon, Nov 23, 2009	19.56	20.12	19.40	19.59
4409	NASDAQ	AMWD	Fri, Nov 20, 2009	19.75	19.91	19.06	19.26
4408	NASDAQ	AMWD	Thu, Nov 19, 2009	20.88	20.99	19.82	19.82
4407	NASDAQ	AMWD	Wed, Nov 18, 2009	20.98	21.12	20.41	20.98
4406	NASDAQ	AMWD	Tue, Nov 17, 2009	20.26	20.94	19.73	20.93
4405	NASDAQ	AMWD	Mon, Nov 16, 2009	19.72	20.39	19.39	20.29
4404	NASDAQ	AMWD	Fri, Nov 13, 2009	19.26	20.00	19.24	19.52
4403	NASDAQ	AMWD	Thu, Nov 12, 2009	19.40	20.15	19.13	19.25
4402	NASDAQ	AMWD	Wed, Nov 11, 2009	20.56	20.56	19.44	19.65
4401	NASDAQ	AMWD	Tue, Nov 10, 2009	20.31	20.73	20.15	20.37
4400	NASDAQ	AMWD	Mon, Nov 9, 2009	19.64	20.71	19.45	20.38
4399	NASDAQ	AMWD	Fri, Nov 6, 2009	19.85	19.88	19.20	19.48
4398	NASDAQ	AMWD	Thu, Nov 5, 2009	19.36	20.17	19.20	20.13
4397	NASDAQ	AMWD	Wed, Nov 4, 2009	19.34	19.44	19.10	19.25
4396	NASDAQ	AMWD	Tue, Nov 3, 2009	19.22	19.52	19.17	19.26
4395	NASDAQ	AMWD	Mon, Nov 2, 2009	19.75	19.75	19.08	19.35
4394	NASDAQ	AMWD	Fri, Oct 30, 2009	19.46	19.89	19.20	19.67
4393	NASDAQ	AMWD	Thu, Oct 29, 2009	19.81	19.81	19.25	19.61
4392	NASDAQ	AMWD	Wed, Oct 28, 2009	19.64	19.99	19.53	19.62
4391	NASDAQ	AMWD	Tue, Oct 27, 2009	19.38	20.24	19.38	19.69
4390	NASDAQ	AMWD	Mon, Oct 26, 2009	19.34	20.49	19.24	19.37
4389	NASDAQ	AMWD	Fri, Oct 23, 2009	20.29	20.59	19.25	19.38
4388	NASDAQ	AMWD	Thu, Oct 22, 2009	19.31	20.28	19.31	20.27
4387	NASDAQ	AMWD	Wed, Oct 21, 2009	19.21	20.24	19.12	19.28
4386	NASDAQ	AMWD	Tue, Oct 20, 2009	19.65	19.65	19.23	19.27
4385	NASDAQ	AMWD	Mon, Oct 19, 2009	19.52	19.74	19.31	19.68
4384	NASDAQ	AMWD	Fri, Oct 16, 2009	19.38	19.80	18.89	19.52
4383	NASDAQ	AMWD	Thu, Oct 15, 2009	19.35	19.61	19.21	19.51
4382	NASDAQ	AMWD	Wed, Oct 14, 2009	19.54	19.63	19.16	19.43
4381	NASDAQ	AMWD	Tue, Oct 13, 2009	19.11	19.41	19.07	19.37
4380	NASDAQ	AMWD	Mon, Oct 12, 2009	19.41	19.82	19.07	19.12
4379	NASDAQ	AMWD	Fri, Oct 9, 2009	19.41	19.53	19.14	19.48
4378	NASDAQ	AMWD	Thu, Oct 8, 2009	19.36	19.76	19.22	19.36
4377	NASDAQ	AMWD	Wed, Oct 7, 2009	19.42	19.49	19.09	19.24
4376	NASDAQ	AMWD	Tue, Oct 6, 2009	19.42	19.66	19.04	19.39
4375	NASDAQ	AMWD	Mon, Oct 5, 2009	19.72	19.72	19.01	19.33
4374	NASDAQ	AMWD	Fri, Oct 2, 2009	19.14	19.32	18.96	19.20
4373	NASDAQ	AMWD	Thu, Oct 1, 2009	19.05	20.03	18.98	19.26
4372	NASDAQ	AMWD	Wed, Sep 30, 2009	19.95	19.95	19.05	19.34
4371	NASDAQ	AMWD	Tue, Sep 29, 2009	20.44	20.48	19.83	19.89
4370	NASDAQ	AMWD	Mon, Sep 28, 2009	20.71	21.32	20.01	20.36
4369	NASDAQ	AMWD	Fri, Sep 25, 2009	20.44	20.65	19.98	20.64
4368	NASDAQ	AMWD	Thu, Sep 24, 2009	19.90	20.56	19.88	20.56
4367	NASDAQ	AMWD	Wed, Sep 23, 2009	20.20	20.66	19.90	19.99
4366	NASDAQ	AMWD	Tue, Sep 22, 2009	20.39	20.61	19.68	20.07
4365	NASDAQ	AMWD	Mon, Sep 21, 2009	20.30	20.30	19.99	20.18
4364	NASDAQ	AMWD	Fri, Sep 18, 2009	20.21	20.69	20.21	20.44
4363	NASDAQ	AMWD	Thu, Sep 17, 2009	19.76	20.66	19.76	20.14
4362	NASDAQ	AMWD	Wed, Sep 16, 2009	19.68	20.41	19.48	20.17
4361	NASDAQ	AMWD	Tue, Sep 15, 2009	20.26	20.34	19.26	19.71
4360	NASDAQ	AMWD	Mon, Sep 14, 2009	19.56	19.56	18.76	19.10
4359	NASDAQ	AMWD	Fri, Sep 11, 2009	20.04	20.13	19.37	19.68
4358	NASDAQ	AMWD	Thu, Sep 10, 2009	19.18	20.16	19.18	20.11
4357	NASDAQ	AMWD	Wed, Sep 9, 2009	19.09	19.29	18.67	19.16
4356	NASDAQ	AMWD	Tue, Sep 8, 2009	19.52	19.53	18.98	19.00
4355	NASDAQ	AMWD	Fri, Sep 4, 2009	19.11	19.58	18.91	19.39
4354	NASDAQ	AMWD	Thu, Sep 3, 2009	19.79	19.79	19.06	19.16
4353	NASDAQ	AMWD	Wed, Sep 2, 2009	20.97	21.02	19.35	19.65
4352	NASDAQ	AMWD	Tue, Sep 1, 2009	20.08	21.19	20.08	21.09
4351	NASDAQ	AMWD	Mon, Aug 31, 2009	20.83	20.86	20.06	20.08
4350	NASDAQ	AMWD	Fri, Aug 28, 2009	21.75	21.75	20.66	21.07
4349	NASDAQ	AMWD	Thu, Aug 27, 2009	22.21	22.21	21.28	21.67
4348	NASDAQ	AMWD	Wed, Aug 26, 2009	21.76	22.63	21.74	22.17
4347	NASDAQ	AMWD	Tue, Aug 25, 2009	21.30	23.97	20.27	23.24
4346	NASDAQ	AMWD	Mon, Aug 24, 2009	24.39	24.70	23.75	24.28
4345	NASDAQ	AMWD	Fri, Aug 21, 2009	24.57	24.62	23.76	24.39
4344	NASDAQ	AMWD	Thu, Aug 20, 2009	24.47	24.47	23.68	24.26
4343	NASDAQ	AMWD	Wed, Aug 19, 2009	24.28	24.58	23.73	24.46
4342	NASDAQ	AMWD	Tue, Aug 18, 2009	24.22	24.60	23.88	24.41
4341	NASDAQ	AMWD	Mon, Aug 17, 2009	24.22	24.56	23.52	24.15
4340	NASDAQ	AMWD	Fri, Aug 14, 2009	25.04	25.33	24.36	24.64
4339	NASDAQ	AMWD	Thu, Aug 13, 2009	24.67	25.07	24.45	25.00
4338	NASDAQ	AMWD	Wed, Aug 12, 2009	24.24	24.81	24.17	24.50
4337	NASDAQ	AMWD	Tue, Aug 11, 2009	24.14	24.40	23.84	24.14
4336	NASDAQ	AMWD	Mon, Aug 10, 2009	23.63	24.40	23.43	24.23
4335	NASDAQ	AMWD	Fri, Aug 7, 2009	23.29	24.75	22.83	23.64
4334	NASDAQ	AMWD	Thu, Aug 6, 2009	22.95	23.31	22.55	22.85
4333	NASDAQ	AMWD	Wed, Aug 5, 2009	23.84	23.84	22.50	22.65
4332	NASDAQ	AMWD	Tue, Aug 4, 2009	23.60	24.29	23.60	23.94
4331	NASDAQ	AMWD	Mon, Aug 3, 2009	23.68	23.94	23.50	23.63
4330	NASDAQ	AMWD	Fri, Jul 31, 2009	23.62	24.47	23.34	23.44
4329	NASDAQ	AMWD	Thu, Jul 30, 2009	23.56	24.40	23.52	23.75
4328	NASDAQ	AMWD	Wed, Jul 29, 2009	23.59	23.97	23.02	23.18
4327	NASDAQ	AMWD	Tue, Jul 28, 2009	23.91	24.25	23.32	23.70
4326	NASDAQ	AMWD	Mon, Jul 27, 2009	23.78	24.28	23.13	24.05
4325	NASDAQ	AMWD	Fri, Jul 24, 2009	22.97	23.91	22.90	23.75
4324	NASDAQ	AMWD	Thu, Jul 23, 2009	23.10	24.07	22.73	23.10
4323	NASDAQ	AMWD	Wed, Jul 22, 2009	23.59	23.86	23.02	23.22
4322	NASDAQ	AMWD	Tue, Jul 21, 2009	24.42	24.64	23.21	23.78
4321	NASDAQ	AMWD	Mon, Jul 20, 2009	23.74	24.43	23.65	24.36
4320	NASDAQ	AMWD	Fri, Jul 17, 2009	23.72	23.90	23.17	23.65
4319	NASDAQ	AMWD	Thu, Jul 16, 2009	23.59	23.72	23.21	23.65
4318	NASDAQ	AMWD	Wed, Jul 15, 2009	23.35	23.92	22.54	23.79
4317	NASDAQ	AMWD	Tue, Jul 14, 2009	22.57	23.14	22.36	23.01
4316	NASDAQ	AMWD	Mon, Jul 13, 2009	22.19	22.73	21.40	22.52
4315	NASDAQ	AMWD	Fri, Jul 10, 2009	22.34	22.34	21.65	22.16
4314	NASDAQ	AMWD	Thu, Jul 9, 2009	23.19	23.19	22.25	22.25
4313	NASDAQ	AMWD	Wed, Jul 8, 2009	22.78	23.45	22.12	23.04
4312	NASDAQ	AMWD	Tue, Jul 7, 2009	23.44	23.60	22.10	22.77
4311	NASDAQ	AMWD	Mon, Jul 6, 2009	23.29	23.60	22.63	23.31
4310	NASDAQ	AMWD	Thu, Jul 2, 2009	23.87	23.96	22.74	23.36
4309	NASDAQ	AMWD	Wed, Jul 1, 2009	24.21	24.37	23.43	24.21
4308	NASDAQ	AMWD	Tue, Jun 30, 2009	23.89	24.71	23.51	23.95
4307	NASDAQ	AMWD	Mon, Jun 29, 2009	24.01	24.74	23.61	24.26
4306	NASDAQ	AMWD	Fri, Jun 26, 2009	23.45	24.49	23.25	24.32
4305	NASDAQ	AMWD	Thu, Jun 25, 2009	23.18	23.68	22.85	23.55
4304	NASDAQ	AMWD	Wed, Jun 24, 2009	23.27	23.87	22.90	23.30
4303	NASDAQ	AMWD	Tue, Jun 23, 2009	22.55	23.86	22.20	22.99
4302	NASDAQ	AMWD	Mon, Jun 22, 2009	23.27	23.48	22.12	22.49
4301	NASDAQ	AMWD	Fri, Jun 19, 2009	23.85	24.31	23.24	23.38
4300	NASDAQ	AMWD	Thu, Jun 18, 2009	23.12	23.67	22.76	23.43
4299	NASDAQ	AMWD	Wed, Jun 17, 2009	23.23	23.69	22.23	23.04
4298	NASDAQ	AMWD	Tue, Jun 16, 2009	23.94	24.38	23.03	23.15
4297	NASDAQ	AMWD	Mon, Jun 15, 2009	24.14	24.88	23.10	23.55
4296	NASDAQ	AMWD	Fri, Jun 12, 2009	24.39	24.56	22.63	24.26
4295	NASDAQ	AMWD	Thu, Jun 11, 2009	24.87	24.99	24.38	24.52
4294	NASDAQ	AMWD	Wed, Jun 10, 2009	23.98	24.88	23.82	24.73
4293	NASDAQ	AMWD	Tue, Jun 9, 2009	23.12	23.97	22.50	23.96
4292	NASDAQ	AMWD	Mon, Jun 8, 2009	22.21	23.33	22.07	22.94
4291	NASDAQ	AMWD	Fri, Jun 5, 2009	24.15	24.51	21.89	22.58
4290	NASDAQ	AMWD	Thu, Jun 4, 2009	19.40	19.73	18.09	19.59
4289	NASDAQ	AMWD	Wed, Jun 3, 2009	17.35	19.25	17.35	19.19
4288	NASDAQ	AMWD	Tue, Jun 2, 2009	18.41	19.75	17.42	17.42
4287	NASDAQ	AMWD	Mon, Jun 1, 2009	18.37	19.10	17.65	18.42
4286	NASDAQ	AMWD	Fri, May 29, 2009	19.68	20.93	18.93	19.21
4285	NASDAQ	AMWD	Thu, May 28, 2009	20.01	20.26	19.36	19.56
4284	NASDAQ	AMWD	Wed, May 27, 2009	20.48	21.17	19.88	19.89
4283	NASDAQ	AMWD	Tue, May 26, 2009	18.49	21.32	18.49	20.69
4282	NASDAQ	AMWD	Fri, May 22, 2009	18.63	19.58	18.38	18.62
4281	NASDAQ	AMWD	Thu, May 21, 2009	19.21	20.62	17.57	18.57
4280	NASDAQ	AMWD	Wed, May 20, 2009	21.19	21.39	19.34	19.40
4279	NASDAQ	AMWD	Tue, May 19, 2009	21.33	22.02	20.56	20.82
4278	NASDAQ	AMWD	Mon, May 18, 2009	19.12	21.60	19.12	21.57
4277	NASDAQ	AMWD	Fri, May 15, 2009	19.35	20.10	18.66	18.81
4276	NASDAQ	AMWD	Thu, May 14, 2009	19.34	20.54	19.18	19.24
4275	NASDAQ	AMWD	Wed, May 13, 2009	21.28	21.28	19.06	19.19
4274	NASDAQ	AMWD	Tue, May 12, 2009	21.10	21.18	20.00	20.61
4273	NASDAQ	AMWD	Mon, May 11, 2009	22.12	22.27	21.00	21.07
4272	NASDAQ	AMWD	Fri, May 8, 2009	21.58	22.36	21.02	22.30
4271	NASDAQ	AMWD	Thu, May 7, 2009	21.70	21.70	20.89	21.14
4270	NASDAQ	AMWD	Wed, May 6, 2009	21.95	22.00	20.88	21.43
4269	NASDAQ	AMWD	Tue, May 5, 2009	21.74	21.91	21.12	21.79
4268	NASDAQ	AMWD	Mon, May 4, 2009	20.49	21.69	20.25	21.61
4267	NASDAQ	AMWD	Fri, May 1, 2009	20.71	20.96	19.91	20.21
4266	NASDAQ	AMWD	Thu, Apr 30, 2009	20.81	21.97	19.70	20.70
4265	NASDAQ	AMWD	Wed, Apr 29, 2009	20.14	20.77	20.12	20.56
4264	NASDAQ	AMWD	Tue, Apr 28, 2009	19.85	20.86	19.58	19.85
4263	NASDAQ	AMWD	Mon, Apr 27, 2009	20.05	20.26	19.77	20.02
4262	NASDAQ	AMWD	Fri, Apr 24, 2009	19.16	20.60	19.16	20.51
4261	NASDAQ	AMWD	Thu, Apr 23, 2009	18.78	19.35	18.41	19.00
4260	NASDAQ	AMWD	Wed, Apr 22, 2009	18.52	19.70	18.30	18.72
4259	NASDAQ	AMWD	Tue, Apr 21, 2009	17.55	19.09	17.55	18.90
4258	NASDAQ	AMWD	Mon, Apr 20, 2009	18.48	18.84	17.49	17.63
4257	NASDAQ	AMWD	Fri, Apr 17, 2009	17.90	19.22	17.67	18.90
4256	NASDAQ	AMWD	Thu, Apr 16, 2009	17.97	18.19	17.54	17.82
4255	NASDAQ	AMWD	Wed, Apr 15, 2009	17.40	18.35	17.10	17.72
4254	NASDAQ	AMWD	Tue, Apr 14, 2009	17.50	17.89	17.01	17.45
4253	NASDAQ	AMWD	Mon, Apr 13, 2009	19.27	19.27	17.11	17.50
4252	NASDAQ	AMWD	Thu, Apr 9, 2009	19.47	20.50	19.47	20.01
4251	NASDAQ	AMWD	Wed, Apr 8, 2009	18.52	19.00	18.36	19.00
4250	NASDAQ	AMWD	Tue, Apr 7, 2009	18.66	19.25	18.08	18.31
4249	NASDAQ	AMWD	Mon, Apr 6, 2009	19.34	19.43	18.28	18.91
4248	NASDAQ	AMWD	Fri, Apr 3, 2009	19.35	19.62	18.95	19.29
4247	NASDAQ	AMWD	Thu, Apr 2, 2009	17.98	19.93	17.90	19.40
4246	NASDAQ	AMWD	Wed, Apr 1, 2009	17.15	17.77	16.83	17.61
4245	NASDAQ	AMWD	Tue, Mar 31, 2009	16.83	18.10	16.15	17.56
4244	NASDAQ	AMWD	Mon, Mar 30, 2009	16.74	17.18	16.16	16.66
4243	NASDAQ	AMWD	Fri, Mar 27, 2009	17.51	17.83	16.88	17.27
4242	NASDAQ	AMWD	Thu, Mar 26, 2009	17.73	17.97	16.97	17.80
4241	NASDAQ	AMWD	Wed, Mar 25, 2009	15.78	17.71	15.37	17.52
4240	NASDAQ	AMWD	Tue, Mar 24, 2009	15.60	16.75	15.41	15.53
4239	NASDAQ	AMWD	Mon, Mar 23, 2009	15.66	15.96	15.18	15.94
4238	NASDAQ	AMWD	Fri, Mar 20, 2009	16.22	16.26	15.08	15.12
4237	NASDAQ	AMWD	Thu, Mar 19, 2009	15.37	16.21	15.37	16.04
4236	NASDAQ	AMWD	Wed, Mar 18, 2009	15.12	15.96	14.76	15.17
4235	NASDAQ	AMWD	Tue, Mar 17, 2009	14.04	15.15	13.94	15.15
4234	NASDAQ	AMWD	Mon, Mar 16, 2009	14.46	14.76	14.00	14.08
4233	NASDAQ	AMWD	Fri, Mar 13, 2009	14.97	15.06	14.42	14.46
4232	NASDAQ	AMWD	Thu, Mar 12, 2009	14.09	15.07	14.00	14.93
4231	NASDAQ	AMWD	Wed, Mar 11, 2009	14.39	14.77	13.94	14.21
4230	NASDAQ	AMWD	Tue, Mar 10, 2009	13.50	14.73	13.50	14.33
4229	NASDAQ	AMWD	Mon, Mar 9, 2009	13.67	14.12	13.27	13.45
4228	NASDAQ	AMWD	Fri, Mar 6, 2009	14.01	14.71	13.47	13.88
4227	NASDAQ	AMWD	Thu, Mar 5, 2009	14.58	14.82	13.94	14.01
4226	NASDAQ	AMWD	Wed, Mar 4, 2009	14.98	15.09	14.48	14.94
4225	NASDAQ	AMWD	Tue, Mar 3, 2009	14.60	15.13	14.46	14.77
4224	NASDAQ	AMWD	Mon, Mar 2, 2009	14.25	15.44	14.10	14.50
4223	NASDAQ	AMWD	Fri, Feb 27, 2009	14.07	14.79	14.06	14.47
4222	NASDAQ	AMWD	Thu, Feb 26, 2009	14.94	15.06	14.14	14.14
4221	NASDAQ	AMWD	Wed, Feb 25, 2009	15.13	15.57	14.28	14.84
4220	NASDAQ	AMWD	Tue, Feb 24, 2009	14.32	15.40	14.24	15.22
4219	NASDAQ	AMWD	Mon, Feb 23, 2009	14.68	14.72	14.27	14.33
4218	NASDAQ	AMWD	Fri, Feb 20, 2009	15.17	17.17	14.51	14.58
4217	NASDAQ	AMWD	Thu, Feb 19, 2009	16.05	17.74	15.26	15.30
4216	NASDAQ	AMWD	Wed, Feb 18, 2009	13.53	15.11	13.46	14.58
4215	NASDAQ	AMWD	Tue, Feb 17, 2009	13.49	13.72	13.38	13.41
4214	NASDAQ	AMWD	Fri, Feb 13, 2009	13.97	14.63	13.78	13.88
4213	NASDAQ	AMWD	Thu, Feb 12, 2009	14.50	14.62	13.89	14.11
4212	NASDAQ	AMWD	Wed, Feb 11, 2009	15.55	15.75	14.64	14.68
4211	NASDAQ	AMWD	Tue, Feb 10, 2009	16.01	16.04	15.52	15.60
4210	NASDAQ	AMWD	Mon, Feb 9, 2009	16.08	16.45	15.83	16.14
4209	NASDAQ	AMWD	Fri, Feb 6, 2009	15.65	16.20	15.65	16.20
4208	NASDAQ	AMWD	Thu, Feb 5, 2009	15.83	16.36	15.49	15.71
4207	NASDAQ	AMWD	Wed, Feb 4, 2009	16.84	17.12	15.94	15.94
4206	NASDAQ	AMWD	Tue, Feb 3, 2009	15.36	16.93	15.30	16.89
4205	NASDAQ	AMWD	Mon, Feb 2, 2009	14.87	15.40	14.76	15.26
4204	NASDAQ	AMWD	Fri, Jan 30, 2009	15.51	15.51	15.00	15.05
4203	NASDAQ	AMWD	Thu, Jan 29, 2009	16.30	16.47	15.36	15.38
4202	NASDAQ	AMWD	Wed, Jan 28, 2009	15.80	16.84	15.41	16.51
4201	NASDAQ	AMWD	Tue, Jan 27, 2009	15.99	16.51	15.53	15.56
4200	NASDAQ	AMWD	Mon, Jan 26, 2009	15.35	16.33	15.35	15.98
4199	NASDAQ	AMWD	Fri, Jan 23, 2009	15.17	15.45	15.00	15.37
4198	NASDAQ	AMWD	Thu, Jan 22, 2009	16.41	16.57	15.56	15.70
4197	NASDAQ	AMWD	Wed, Jan 21, 2009	15.62	16.64	15.16	16.61
4196	NASDAQ	AMWD	Tue, Jan 20, 2009	16.32	16.42	15.38	15.50
4195	NASDAQ	AMWD	Fri, Jan 16, 2009	16.34	17.81	16.04	16.53
4194	NASDAQ	AMWD	Thu, Jan 15, 2009	14.93	16.82	14.57	16.75
4193	NASDAQ	AMWD	Wed, Jan 14, 2009	15.65	16.48	14.98	15.00
4192	NASDAQ	AMWD	Tue, Jan 13, 2009	15.81	16.20	15.81	15.96
4191	NASDAQ	AMWD	Mon, Jan 12, 2009	16.64	17.63	15.77	15.80
4190	NASDAQ	AMWD	Fri, Jan 9, 2009	18.11	18.16	16.71	16.71
4189	NASDAQ	AMWD	Thu, Jan 8, 2009	17.26	18.22	17.26	18.16
4188	NASDAQ	AMWD	Wed, Jan 7, 2009	18.26	18.31	17.48	17.54
4187	NASDAQ	AMWD	Tue, Jan 6, 2009	18.46	18.70	17.46	18.70
4186	NASDAQ	AMWD	Mon, Jan 5, 2009	16.97	18.30	16.92	18.16
4185	NASDAQ	AMWD	Fri, Jan 2, 2009	18.27	18.27	16.30	17.02
4184	NASDAQ	AMWD	Wed, Dec 31, 2008	17.99	18.36	16.87	18.23
4183	NASDAQ	AMWD	Tue, Dec 30, 2008	17.27	18.03	16.70	17.91
4182	NASDAQ	AMWD	Mon, Dec 29, 2008	17.26	17.50	16.42	17.08
4181	NASDAQ	AMWD	Fri, Dec 26, 2008	17.25	17.80	16.36	17.27
4180	NASDAQ	AMWD	Wed, Dec 24, 2008	16.94	17.23	16.32	17.15
4179	NASDAQ	AMWD	Tue, Dec 23, 2008	16.85	17.50	16.80	17.01
4178	NASDAQ	AMWD	Mon, Dec 22, 2008	17.07	17.64	15.97	16.68
4177	NASDAQ	AMWD	Fri, Dec 19, 2008	17.87	17.87	16.63	17.06
4176	NASDAQ	AMWD	Thu, Dec 18, 2008	16.65	17.62	16.65	17.32
4175	NASDAQ	AMWD	Wed, Dec 17, 2008	17.08	17.70	16.37	16.47
4174	NASDAQ	AMWD	Tue, Dec 16, 2008	15.62	17.50	14.92	17.40
4173	NASDAQ	AMWD	Mon, Dec 15, 2008	16.65	16.84	14.81	15.32
4172	NASDAQ	AMWD	Fri, Dec 12, 2008	15.41	16.59	14.92	16.59
4171	NASDAQ	AMWD	Thu, Dec 11, 2008	15.72	17.22	15.45	15.83
4170	NASDAQ	AMWD	Wed, Dec 10, 2008	15.80	16.19	15.09	16.02
4169	NASDAQ	AMWD	Tue, Dec 9, 2008	15.64	17.78	15.09	15.63
4168	NASDAQ	AMWD	Mon, Dec 8, 2008	15.02	15.86	14.42	15.81
4167	NASDAQ	AMWD	Fri, Dec 5, 2008	13.96	14.93	13.96	14.55
4166	NASDAQ	AMWD	Thu, Dec 4, 2008	14.43	15.60	13.84	14.28
4165	NASDAQ	AMWD	Wed, Dec 3, 2008	13.99	15.08	13.99	14.65
4164	NASDAQ	AMWD	Tue, Dec 2, 2008	14.32	14.83	13.32	14.47
4163	NASDAQ	AMWD	Mon, Dec 1, 2008	15.90	15.99	13.88	14.03
4162	NASDAQ	AMWD	Fri, Nov 28, 2008	15.93	16.94	15.85	16.43
4161	NASDAQ	AMWD	Wed, Nov 26, 2008	15.09	16.80	15.09	16.12
4160	NASDAQ	AMWD	Tue, Nov 25, 2008	17.33	18.25	14.82	15.56
4159	NASDAQ	AMWD	Mon, Nov 24, 2008	13.50	14.87	13.50	14.03
4158	NASDAQ	AMWD	Fri, Nov 21, 2008	14.32	14.32	12.99	13.50
4157	NASDAQ	AMWD	Thu, Nov 20, 2008	14.55	15.48	13.86	14.04
4156	NASDAQ	AMWD	Wed, Nov 19, 2008	16.62	17.20	14.74	14.75
4155	NASDAQ	AMWD	Tue, Nov 18, 2008	16.28	17.34	15.75	16.68
4154	NASDAQ	AMWD	Mon, Nov 17, 2008	16.20	17.10	15.58	16.25
4153	NASDAQ	AMWD	Fri, Nov 14, 2008	18.03	18.58	16.23	16.35
4152	NASDAQ	AMWD	Thu, Nov 13, 2008	16.43	18.53	15.70	18.40
4151	NASDAQ	AMWD	Wed, Nov 12, 2008	16.94	17.41	16.37	16.37
4150	NASDAQ	AMWD	Tue, Nov 11, 2008	17.45	17.98	16.93	17.44
4149	NASDAQ	AMWD	Mon, Nov 10, 2008	18.41	18.99	17.30	17.60
4148	NASDAQ	AMWD	Fri, Nov 7, 2008	18.07	18.75	17.12	17.95
4147	NASDAQ	AMWD	Thu, Nov 6, 2008	18.08	18.94	17.14	17.91
4146	NASDAQ	AMWD	Wed, Nov 5, 2008	19.24	20.22	18.00	18.23
4145	NASDAQ	AMWD	Tue, Nov 4, 2008	19.03	20.32	18.72	19.57
4144	NASDAQ	AMWD	Mon, Nov 3, 2008	18.55	19.48	18.29	18.72
4143	NASDAQ	AMWD	Fri, Oct 31, 2008	16.79	19.38	16.10	18.54
4142	NASDAQ	AMWD	Thu, Oct 30, 2008	16.68	17.24	16.08	16.91
4141	NASDAQ	AMWD	Wed, Oct 29, 2008	16.41	16.99	15.68	16.12
4140	NASDAQ	AMWD	Tue, Oct 28, 2008	14.68	16.41	14.36	16.36
4139	NASDAQ	AMWD	Mon, Oct 27, 2008	15.10	15.53	14.25	14.26
4138	NASDAQ	AMWD	Fri, Oct 24, 2008	15.06	16.30	15.06	15.25
4137	NASDAQ	AMWD	Thu, Oct 23, 2008	16.34	18.30	15.37	16.55
4136	NASDAQ	AMWD	Wed, Oct 22, 2008	17.16	17.83	15.94	16.15
4135	NASDAQ	AMWD	Tue, Oct 21, 2008	17.69	18.31	17.29	17.45
4134	NASDAQ	AMWD	Mon, Oct 20, 2008	18.55	19.54	17.63	18.08
4133	NASDAQ	AMWD	Fri, Oct 17, 2008	18.42	19.96	17.48	18.40
4132	NASDAQ	AMWD	Thu, Oct 16, 2008	18.13	19.33	17.86	19.10
4131	NASDAQ	AMWD	Wed, Oct 15, 2008	18.38	19.11	17.88	18.02
4130	NASDAQ	AMWD	Tue, Oct 14, 2008	19.70	21.32	18.45	18.75
4129	NASDAQ	AMWD	Mon, Oct 13, 2008	18.67	19.09	18.21	18.90
4128	NASDAQ	AMWD	Fri, Oct 10, 2008	17.01	18.59	17.01	18.02
4127	NASDAQ	AMWD	Thu, Oct 9, 2008	19.66	20.75	17.09	17.60
4126	NASDAQ	AMWD	Wed, Oct 8, 2008	19.20	20.15	19.12	19.25
4125	NASDAQ	AMWD	Tue, Oct 7, 2008	21.85	23.01	19.75	19.91
4124	NASDAQ	AMWD	Mon, Oct 6, 2008	21.84	23.64	21.18	21.60
4123	NASDAQ	AMWD	Fri, Oct 3, 2008	22.98	24.84	22.37	22.40
4122	NASDAQ	AMWD	Thu, Oct 2, 2008	23.76	25.46	22.50	22.60
4121	NASDAQ	AMWD	Wed, Oct 1, 2008	22.59	24.21	22.59	23.98
4120	NASDAQ	AMWD	Tue, Sep 30, 2008	25.45	26.30	22.00	22.45
4119	NASDAQ	AMWD	Mon, Sep 29, 2008	26.52	26.99	23.94	24.99
4118	NASDAQ	AMWD	Fri, Sep 26, 2008	25.64	27.50	24.30	26.99
4117	NASDAQ	AMWD	Thu, Sep 25, 2008	24.45	28.02	24.36	26.21
4116	NASDAQ	AMWD	Wed, Sep 24, 2008	24.52	25.77	23.16	24.22
4115	NASDAQ	AMWD	Tue, Sep 23, 2008	24.47	26.30	24.01	24.51
4114	NASDAQ	AMWD	Mon, Sep 22, 2008	28.65	28.65	24.19	24.28
4113	NASDAQ	AMWD	Fri, Sep 19, 2008	29.70	32.42	28.52	29.00
4112	NASDAQ	AMWD	Thu, Sep 18, 2008	25.13	28.12	24.12	26.94
4111	NASDAQ	AMWD	Wed, Sep 17, 2008	23.98	24.96	23.56	24.58
4110	NASDAQ	AMWD	Tue, Sep 16, 2008	23.49	24.55	22.87	24.49
4109	NASDAQ	AMWD	Mon, Sep 15, 2008	24.24	24.25	23.20	23.69
4108	NASDAQ	AMWD	Fri, Sep 12, 2008	23.90	24.91	23.12	24.25
4107	NASDAQ	AMWD	Thu, Sep 11, 2008	23.32	24.53	23.32	24.03
4106	NASDAQ	AMWD	Wed, Sep 10, 2008	23.77	25.00	22.42	23.69
4105	NASDAQ	AMWD	Tue, Sep 9, 2008	24.23	24.69	22.83	23.20
4104	NASDAQ	AMWD	Mon, Sep 8, 2008	24.89	25.15	23.57	24.34
4103	NASDAQ	AMWD	Fri, Sep 5, 2008	22.80	23.53	22.13	22.99
4102	NASDAQ	AMWD	Thu, Sep 4, 2008	24.45	24.88	22.23	22.75
4101	NASDAQ	AMWD	Wed, Sep 3, 2008	25.25	25.25	23.80	24.59
4100	NASDAQ	AMWD	Tue, Sep 2, 2008	25.04	25.99	24.77	25.36
4099	NASDAQ	AMWD	Fri, Aug 29, 2008	24.11	24.42	23.61	23.76
4098	NASDAQ	AMWD	Thu, Aug 28, 2008	24.37	24.89	23.79	24.25
4097	NASDAQ	AMWD	Wed, Aug 27, 2008	22.49	24.91	21.74	24.33
4096	NASDAQ	AMWD	Tue, Aug 26, 2008	21.98	23.01	21.69	22.55
4095	NASDAQ	AMWD	Mon, Aug 25, 2008	23.49	23.49	21.72	22.03
4094	NASDAQ	AMWD	Fri, Aug 22, 2008	22.87	23.27	22.15	23.21
4093	NASDAQ	AMWD	Thu, Aug 21, 2008	23.60	24.34	21.96	22.77
4092	NASDAQ	AMWD	Wed, Aug 20, 2008	23.15	24.07	22.05	23.90
4091	NASDAQ	AMWD	Tue, Aug 19, 2008	24.04	24.50	22.95	23.00
4090	NASDAQ	AMWD	Mon, Aug 18, 2008	25.61	26.35	24.24	24.48
4089	NASDAQ	AMWD	Fri, Aug 15, 2008	25.81	26.40	24.87	25.51
4088	NASDAQ	AMWD	Thu, Aug 14, 2008	24.69	25.50	24.13	25.41
4087	NASDAQ	AMWD	Wed, Aug 13, 2008	24.89	25.22	24.28	24.93
4086	NASDAQ	AMWD	Tue, Aug 12, 2008	24.68	25.09	24.42	24.99
4085	NASDAQ	AMWD	Mon, Aug 11, 2008	24.15	24.98	23.80	24.78
4084	NASDAQ	AMWD	Fri, Aug 8, 2008	23.62	24.25	23.62	24.15
4083	NASDAQ	AMWD	Thu, Aug 7, 2008	23.92	24.18	23.53	23.56
4082	NASDAQ	AMWD	Wed, Aug 6, 2008	24.13	24.27	23.95	24.15
4081	NASDAQ	AMWD	Tue, Aug 5, 2008	23.20	24.26	23.12	24.16
4080	NASDAQ	AMWD	Mon, Aug 4, 2008	23.42	23.71	22.88	22.98
4079	NASDAQ	AMWD	Fri, Aug 1, 2008	23.98	24.18	23.17	23.27
4078	NASDAQ	AMWD	Thu, Jul 31, 2008	23.67	24.34	23.57	23.59
4077	NASDAQ	AMWD	Wed, Jul 30, 2008	23.99	24.30	23.71	23.95
4076	NASDAQ	AMWD	Tue, Jul 29, 2008	22.06	24.52	22.02	23.98
4075	NASDAQ	AMWD	Mon, Jul 28, 2008	24.16	24.41	22.52	22.68
4074	NASDAQ	AMWD	Fri, Jul 25, 2008	23.88	24.45	23.36	24.20
4073	NASDAQ	AMWD	Thu, Jul 24, 2008	22.82	24.49	22.82	23.50
4072	NASDAQ	AMWD	Wed, Jul 23, 2008	21.17	23.12	21.17	22.67
4071	NASDAQ	AMWD	Tue, Jul 22, 2008	20.71	21.99	20.71	21.17
4070	NASDAQ	AMWD	Mon, Jul 21, 2008	21.01	21.85	20.82	20.94
4069	NASDAQ	AMWD	Fri, Jul 18, 2008	21.69	22.28	20.99	20.99
4068	NASDAQ	AMWD	Thu, Jul 17, 2008	21.56	22.32	21.10	21.70
4067	NASDAQ	AMWD	Wed, Jul 16, 2008	20.88	21.50	20.74	21.43
4066	NASDAQ	AMWD	Tue, Jul 15, 2008	20.97	21.70	20.50	20.88
4065	NASDAQ	AMWD	Mon, Jul 14, 2008	21.53	22.00	21.09	21.13
4064	NASDAQ	AMWD	Fri, Jul 11, 2008	21.00	21.99	20.88	21.27
4063	NASDAQ	AMWD	Thu, Jul 10, 2008	20.35	21.90	20.23	21.23
4062	NASDAQ	AMWD	Wed, Jul 9, 2008	21.74	21.74	20.41	20.41
4061	NASDAQ	AMWD	Tue, Jul 8, 2008	20.14	21.79	20.14	21.78
4060	NASDAQ	AMWD	Mon, Jul 7, 2008	19.96	21.26	19.96	20.15
4059	NASDAQ	AMWD	Thu, Jul 3, 2008	20.03	21.24	19.71	19.80
4058	NASDAQ	AMWD	Wed, Jul 2, 2008	20.21	20.54	19.50	19.85
4057	NASDAQ	AMWD	Tue, Jul 1, 2008	20.87	21.90	20.00	20.26
4056	NASDAQ	AMWD	Mon, Jun 30, 2008	21.07	22.23	20.85	21.13
4055	NASDAQ	AMWD	Fri, Jun 27, 2008	22.62	22.62	21.28	21.28
4054	NASDAQ	AMWD	Thu, Jun 26, 2008	22.57	23.15	22.52	22.66
4053	NASDAQ	AMWD	Wed, Jun 25, 2008	22.52	22.80	21.84	22.80
4052	NASDAQ	AMWD	Tue, Jun 24, 2008	22.23	23.07	22.23	22.55
4051	NASDAQ	AMWD	Mon, Jun 23, 2008	21.82	22.62	20.50	22.46
4050	NASDAQ	AMWD	Fri, Jun 20, 2008	22.63	22.72	21.03	21.60
4049	NASDAQ	AMWD	Thu, Jun 19, 2008	22.30	22.49	21.19	22.33
4048	NASDAQ	AMWD	Wed, Jun 18, 2008	21.74	22.47	21.01	22.36
4047	NASDAQ	AMWD	Tue, Jun 17, 2008	22.26	22.71	21.54	21.80
4046	NASDAQ	AMWD	Mon, Jun 16, 2008	23.11	23.17	22.03	22.25
4045	NASDAQ	AMWD	Fri, Jun 13, 2008	22.49	23.29	21.61	23.11
4044	NASDAQ	AMWD	Thu, Jun 12, 2008	22.49	25.33	22.06	22.17
4043	NASDAQ	AMWD	Wed, Jun 11, 2008	23.81	24.49	22.24	22.29
4042	NASDAQ	AMWD	Tue, Jun 10, 2008	23.87	24.48	23.53	23.94
4041	NASDAQ	AMWD	Mon, Jun 9, 2008	23.97	24.54	23.83	24.13
4040	NASDAQ	AMWD	Fri, Jun 6, 2008	23.62	24.72	23.38	23.96
4039	NASDAQ	AMWD	Thu, Jun 5, 2008	21.98	24.10	21.98	23.85
4038	NASDAQ	AMWD	Wed, Jun 4, 2008	20.65	24.15	20.01	22.02
4037	NASDAQ	AMWD	Tue, Jun 3, 2008	22.50	23.03	22.19	22.46
4036	NASDAQ	AMWD	Mon, Jun 2, 2008	22.32	22.51	21.52	22.48
4035	NASDAQ	AMWD	Fri, May 30, 2008	22.88	22.88	22.42	22.53
4034	NASDAQ	AMWD	Thu, May 29, 2008	22.60	23.00	22.49	22.87
4033	NASDAQ	AMWD	Wed, May 28, 2008	22.81	22.81	22.15	22.61
4032	NASDAQ	AMWD	Tue, May 27, 2008	22.15	23.07	22.15	22.81
4031	NASDAQ	AMWD	Fri, May 23, 2008	22.47	22.53	22.11	22.19
4030	NASDAQ	AMWD	Thu, May 22, 2008	23.85	23.85	22.51	22.64
4029	NASDAQ	AMWD	Wed, May 21, 2008	22.18	24.05	22.15	23.86
4028	NASDAQ	AMWD	Tue, May 20, 2008	22.02	22.20	21.91	22.11
4027	NASDAQ	AMWD	Mon, May 19, 2008	21.98	22.51	21.29	22.16
4026	NASDAQ	AMWD	Fri, May 16, 2008	21.97	23.00	21.29	22.02
4025	NASDAQ	AMWD	Thu, May 15, 2008	21.61	21.91	21.40	21.82
4024	NASDAQ	AMWD	Wed, May 14, 2008	21.15	21.66	20.90	21.63
4023	NASDAQ	AMWD	Tue, May 13, 2008	20.28	21.20	20.02	21.03
4022	NASDAQ	AMWD	Mon, May 12, 2008	19.75	20.34	19.46	20.24
4021	NASDAQ	AMWD	Fri, May 9, 2008	19.59	20.21	19.26	19.68
4020	NASDAQ	AMWD	Thu, May 8, 2008	19.80	20.23	19.35	19.85
4019	NASDAQ	AMWD	Wed, May 7, 2008	20.25	20.99	19.57	19.73
4018	NASDAQ	AMWD	Tue, May 6, 2008	20.25	20.97	20.03	20.27
4017	NASDAQ	AMWD	Mon, May 5, 2008	19.99	20.54	19.79	20.41
4016	NASDAQ	AMWD	Fri, May 2, 2008	20.35	20.35	19.77	19.98
4015	NASDAQ	AMWD	Thu, May 1, 2008	19.06	20.11	18.91	19.73
4014	NASDAQ	AMWD	Wed, Apr 30, 2008	20.97	20.97	18.71	18.87
4013	NASDAQ	AMWD	Tue, Apr 29, 2008	21.64	21.80	20.76	20.86
4012	NASDAQ	AMWD	Mon, Apr 28, 2008	21.18	21.92	20.97	21.62
4011	NASDAQ	AMWD	Fri, Apr 25, 2008	21.09	21.28	20.65	21.00
4010	NASDAQ	AMWD	Thu, Apr 24, 2008	19.37	21.72	19.37	20.96
4009	NASDAQ	AMWD	Wed, Apr 23, 2008	20.75	20.75	19.23	19.32
4008	NASDAQ	AMWD	Tue, Apr 22, 2008	20.90	21.16	20.24	20.62
4007	NASDAQ	AMWD	Mon, Apr 21, 2008	21.14	21.20	20.84	21.04
4006	NASDAQ	AMWD	Fri, Apr 18, 2008	21.50	21.50	20.91	21.35
4005	NASDAQ	AMWD	Thu, Apr 17, 2008	21.62	21.62	20.89	20.94
4004	NASDAQ	AMWD	Wed, Apr 16, 2008	21.90	21.96	21.42	21.76
4003	NASDAQ	AMWD	Tue, Apr 15, 2008	20.67	21.53	20.67	21.33
4002	NASDAQ	AMWD	Mon, Apr 14, 2008	20.58	20.83	20.37	20.56
4001	NASDAQ	AMWD	Fri, Apr 11, 2008	19.78	21.48	19.46	20.40
4000	NASDAQ	AMWD	Thu, Apr 10, 2008	19.69	20.23	19.35	19.98
3999	NASDAQ	AMWD	Wed, Apr 9, 2008	19.69	20.21	19.30	19.73
3998	NASDAQ	AMWD	Tue, Apr 8, 2008	19.75	20.79	19.35	19.63
3997	NASDAQ	AMWD	Mon, Apr 7, 2008	19.98	20.42	19.80	19.91
3996	NASDAQ	AMWD	Fri, Apr 4, 2008	20.21	20.62	19.25	19.80
3995	NASDAQ	AMWD	Thu, Apr 3, 2008	20.67	20.81	19.95	20.26
3994	NASDAQ	AMWD	Wed, Apr 2, 2008	21.28	22.14	20.29	20.45
3993	NASDAQ	AMWD	Tue, Apr 1, 2008	22.24	22.24	20.07	21.33
3992	NASDAQ	AMWD	Mon, Mar 31, 2008	20.31	21.13	19.93	20.56
3991	NASDAQ	AMWD	Fri, Mar 28, 2008	21.00	21.32	20.19	20.24
3990	NASDAQ	AMWD	Thu, Mar 27, 2008	22.05	22.58	20.88	21.01
3989	NASDAQ	AMWD	Wed, Mar 26, 2008	21.69	22.04	20.91	21.89
3988	NASDAQ	AMWD	Tue, Mar 25, 2008	21.55	22.40	21.22	21.98
3987	NASDAQ	AMWD	Mon, Mar 24, 2008	21.11	22.00	20.63	21.48
3986	NASDAQ	AMWD	Thu, Mar 20, 2008	20.43	21.14	19.51	20.98
3985	NASDAQ	AMWD	Wed, Mar 19, 2008	22.00	22.14	20.04	20.09
3984	NASDAQ	AMWD	Tue, Mar 18, 2008	20.73	21.72	20.09	21.68
3983	NASDAQ	AMWD	Mon, Mar 17, 2008	18.49	20.77	18.12	20.26
3982	NASDAQ	AMWD	Fri, Mar 14, 2008	20.43	20.85	18.66	18.99
3981	NASDAQ	AMWD	Thu, Mar 13, 2008	19.68	20.27	18.84	20.21
3980	NASDAQ	AMWD	Wed, Mar 12, 2008	19.42	20.35	18.91	19.87
3979	NASDAQ	AMWD	Tue, Mar 11, 2008	17.92	19.39	17.91	19.39
3978	NASDAQ	AMWD	Mon, Mar 10, 2008	18.14	18.19	17.37	17.40
3977	NASDAQ	AMWD	Fri, Mar 7, 2008	17.95	18.82	17.83	18.04
3976	NASDAQ	AMWD	Thu, Mar 6, 2008	18.91	19.33	18.02	18.02
3975	NASDAQ	AMWD	Wed, Mar 5, 2008	18.85	19.28	18.60	18.96
3974	NASDAQ	AMWD	Tue, Mar 4, 2008	19.69	19.69	18.50	18.72
3973	NASDAQ	AMWD	Mon, Mar 3, 2008	18.75	20.19	18.66	19.86
3972	NASDAQ	AMWD	Fri, Feb 29, 2008	20.06	20.27	18.85	18.98
3971	NASDAQ	AMWD	Thu, Feb 28, 2008	20.34	20.60	19.84	20.26
3970	NASDAQ	AMWD	Wed, Feb 27, 2008	19.02	21.06	19.01	20.46
3969	NASDAQ	AMWD	Tue, Feb 26, 2008	19.75	20.43	19.11	19.25
3968	NASDAQ	AMWD	Mon, Feb 25, 2008	18.71	19.83	18.50	19.77
3967	NASDAQ	AMWD	Fri, Feb 22, 2008	19.20	19.47	18.47	18.67
3966	NASDAQ	AMWD	Thu, Feb 21, 2008	19.40	20.21	18.70	19.21
3965	NASDAQ	AMWD	Wed, Feb 20, 2008	18.51	19.79	18.51	19.37
3964	NASDAQ	AMWD	Tue, Feb 19, 2008	18.02	18.72	17.60	18.54
3963	NASDAQ	AMWD	Fri, Feb 15, 2008	20.27	20.27	19.60	19.76
3962	NASDAQ	AMWD	Thu, Feb 14, 2008	20.73	21.11	20.16	20.43
3961	NASDAQ	AMWD	Wed, Feb 13, 2008	21.00	21.39	20.25	20.72
3960	NASDAQ	AMWD	Tue, Feb 12, 2008	22.03	22.05	20.51	20.71
3959	NASDAQ	AMWD	Mon, Feb 11, 2008	21.77	22.64	21.26	22.07
3958	NASDAQ	AMWD	Fri, Feb 8, 2008	21.78	22.99	21.25	21.68
3957	NASDAQ	AMWD	Thu, Feb 7, 2008	21.07	22.09	21.07	21.87
3956	NASDAQ	AMWD	Wed, Feb 6, 2008	21.90	22.31	21.04	21.11
3955	NASDAQ	AMWD	Tue, Feb 5, 2008	22.01	22.24	21.64	21.68
3954	NASDAQ	AMWD	Mon, Feb 4, 2008	22.79	22.79	21.40	22.50
3953	NASDAQ	AMWD	Fri, Feb 1, 2008	21.17	22.90	20.01	22.90
3952	NASDAQ	AMWD	Thu, Jan 31, 2008	18.94	21.10	18.89	20.98
3951	NASDAQ	AMWD	Wed, Jan 30, 2008	19.21	19.68	18.84	18.95
3950	NASDAQ	AMWD	Tue, Jan 29, 2008	19.40	19.97	19.23	19.37
3949	NASDAQ	AMWD	Mon, Jan 28, 2008	18.37	19.48	18.08	19.32
3948	NASDAQ	AMWD	Fri, Jan 25, 2008	18.42	18.89	18.00	18.32
3947	NASDAQ	AMWD	Thu, Jan 24, 2008	19.23	19.23	17.99	18.12
3946	NASDAQ	AMWD	Wed, Jan 23, 2008	16.37	19.46	15.88	19.16
3945	NASDAQ	AMWD	Tue, Jan 22, 2008	16.01	17.45	15.60	16.79
3944	NASDAQ	AMWD	Fri, Jan 18, 2008	16.89	16.90	16.32	16.54
3943	NASDAQ	AMWD	Thu, Jan 17, 2008	17.54	17.74	16.60	16.90
3942	NASDAQ	AMWD	Wed, Jan 16, 2008	16.97	18.33	16.71	17.51
3941	NASDAQ	AMWD	Tue, Jan 15, 2008	17.80	18.13	16.62	16.83
3940	NASDAQ	AMWD	Mon, Jan 14, 2008	17.05	18.15	16.76	17.94
3939	NASDAQ	AMWD	Fri, Jan 11, 2008	17.54	17.54	16.69	16.90
3938	NASDAQ	AMWD	Thu, Jan 10, 2008	16.64	18.05	16.24	17.57
3937	NASDAQ	AMWD	Wed, Jan 9, 2008	17.05	17.39	16.21	16.77
3936	NASDAQ	AMWD	Tue, Jan 8, 2008	18.18	18.67	17.05	17.17
3935	NASDAQ	AMWD	Mon, Jan 7, 2008	17.63	18.39	17.31	18.29
3934	NASDAQ	AMWD	Fri, Jan 4, 2008	18.41	18.48	17.58	17.58
3933	NASDAQ	AMWD	Thu, Jan 3, 2008	18.38	19.43	18.34	18.44
3932	NASDAQ	AMWD	Wed, Jan 2, 2008	18.06	18.89	18.06	18.31
3931	NASDAQ	AMWD	Mon, Dec 31, 2007	19.40	19.40	18.13	18.18
3930	NASDAQ	AMWD	Fri, Dec 28, 2007	19.05	20.56	19.05	19.49
3929	NASDAQ	AMWD	Thu, Dec 27, 2007	19.02	19.63	18.96	18.97
3928	NASDAQ	AMWD	Wed, Dec 26, 2007	18.34	19.45	18.34	18.97
3927	NASDAQ	AMWD	Mon, Dec 24, 2007	18.50	18.60	18.11	18.49
3926	NASDAQ	AMWD	Fri, Dec 21, 2007	19.22	19.52	18.00	18.46
3925	NASDAQ	AMWD	Thu, Dec 20, 2007	19.31	19.34	18.24	18.91
3924	NASDAQ	AMWD	Wed, Dec 19, 2007	19.19	19.30	18.80	19.04
3923	NASDAQ	AMWD	Tue, Dec 18, 2007	18.65	19.02	18.20	18.96
3922	NASDAQ	AMWD	Mon, Dec 17, 2007	18.93	19.22	18.38	18.46
3921	NASDAQ	AMWD	Fri, Dec 14, 2007	19.29	19.48	19.05	19.09
3920	NASDAQ	AMWD	Thu, Dec 13, 2007	19.09	19.70	18.91	19.57
3919	NASDAQ	AMWD	Wed, Dec 12, 2007	20.10	20.37	19.01	19.28
3918	NASDAQ	AMWD	Tue, Dec 11, 2007	19.51	20.34	19.49	19.51
3917	NASDAQ	AMWD	Mon, Dec 10, 2007	19.08	19.86	19.03	19.79
3916	NASDAQ	AMWD	Fri, Dec 7, 2007	19.15	19.18	18.59	19.00
3915	NASDAQ	AMWD	Thu, Dec 6, 2007	18.42	19.18	18.42	19.13
3914	NASDAQ	AMWD	Wed, Dec 5, 2007	19.01	19.11	18.35	18.47
3913	NASDAQ	AMWD	Tue, Dec 4, 2007	18.68	18.97	18.30	18.71
3912	NASDAQ	AMWD	Mon, Dec 3, 2007	19.20	19.20	18.58	18.87
3911	NASDAQ	AMWD	Fri, Nov 30, 2007	18.46	19.43	18.23	19.37
3910	NASDAQ	AMWD	Thu, Nov 29, 2007	18.71	19.80	18.01	18.16
3909	NASDAQ	AMWD	Wed, Nov 28, 2007	23.02	23.47	22.82	22.85
3908	NASDAQ	AMWD	Tue, Nov 27, 2007	23.26	23.64	22.89	23.03
3907	NASDAQ	AMWD	Mon, Nov 26, 2007	24.44	24.93	23.14	23.14
3906	NASDAQ	AMWD	Fri, Nov 23, 2007	24.09	24.68	24.05	24.58
3905	NASDAQ	AMWD	Wed, Nov 21, 2007	24.01	24.17	23.60	23.81
3904	NASDAQ	AMWD	Tue, Nov 20, 2007	23.30	24.30	23.30	24.20
3903	NASDAQ	AMWD	Mon, Nov 19, 2007	25.48	26.23	23.34	23.54
3902	NASDAQ	AMWD	Fri, Nov 16, 2007	25.59	25.67	24.38	24.58
3901	NASDAQ	AMWD	Thu, Nov 15, 2007	25.87	26.10	25.31	25.54
3900	NASDAQ	AMWD	Wed, Nov 14, 2007	25.71	26.73	25.47	26.00
3899	NASDAQ	AMWD	Tue, Nov 13, 2007	25.54	25.55	24.87	25.53
3898	NASDAQ	AMWD	Mon, Nov 12, 2007	24.31	25.62	23.88	25.35
3897	NASDAQ	AMWD	Fri, Nov 9, 2007	23.81	24.62	23.68	24.38
3896	NASDAQ	AMWD	Thu, Nov 8, 2007	23.91	24.49	23.57	24.09
3895	NASDAQ	AMWD	Wed, Nov 7, 2007	24.80	24.80	23.79	23.80
3894	NASDAQ	AMWD	Tue, Nov 6, 2007	24.19	24.83	23.82	24.42
3893	NASDAQ	AMWD	Mon, Nov 5, 2007	23.50	24.35	23.40	24.12
3892	NASDAQ	AMWD	Fri, Nov 2, 2007	24.18	24.52	23.57	23.91
3891	NASDAQ	AMWD	Thu, Nov 1, 2007	24.92	25.14	23.75	23.94
3890	NASDAQ	AMWD	Wed, Oct 31, 2007	25.15	25.85	24.77	25.36
3889	NASDAQ	AMWD	Tue, Oct 30, 2007	24.11	25.47	24.11	25.06
3888	NASDAQ	AMWD	Mon, Oct 29, 2007	24.11	24.42	23.96	24.17
3887	NASDAQ	AMWD	Fri, Oct 26, 2007	24.32	24.45	23.73	24.03
3886	NASDAQ	AMWD	Thu, Oct 25, 2007	24.11	24.73	23.67	24.00
3885	NASDAQ	AMWD	Wed, Oct 24, 2007	24.25	24.25	23.78	23.95
3884	NASDAQ	AMWD	Tue, Oct 23, 2007	24.40	24.49	24.00	24.46
3883	NASDAQ	AMWD	Mon, Oct 22, 2007	23.79	24.80	23.53	24.26
3882	NASDAQ	AMWD	Fri, Oct 19, 2007	24.54	24.69	23.90	23.97
3881	NASDAQ	AMWD	Thu, Oct 18, 2007	24.65	24.93	24.30	24.65
3880	NASDAQ	AMWD	Wed, Oct 17, 2007	24.89	24.94	24.44	24.85
3879	NASDAQ	AMWD	Tue, Oct 16, 2007	24.66	24.93	24.50	24.61
3878	NASDAQ	AMWD	Mon, Oct 15, 2007	25.63	25.73	24.29	24.77
3877	NASDAQ	AMWD	Fri, Oct 12, 2007	25.86	26.12	25.25	25.61
3876	NASDAQ	AMWD	Thu, Oct 11, 2007	26.25	26.57	25.83	25.91
3875	NASDAQ	AMWD	Wed, Oct 10, 2007	26.23	26.57	25.97	26.07
3874	NASDAQ	AMWD	Tue, Oct 9, 2007	26.72	26.72	26.00	26.34
3873	NASDAQ	AMWD	Mon, Oct 8, 2007	26.64	26.82	26.30	26.59
3872	NASDAQ	AMWD	Fri, Oct 5, 2007	26.50	27.00	26.34	26.76
3871	NASDAQ	AMWD	Thu, Oct 4, 2007	26.39	26.58	26.07	26.24
3870	NASDAQ	AMWD	Wed, Oct 3, 2007	25.93	26.44	25.93	26.28
3869	NASDAQ	AMWD	Tue, Oct 2, 2007	26.20	26.40	25.60	26.13
3868	NASDAQ	AMWD	Mon, Oct 1, 2007	24.65	26.27	24.65	26.19
3867	NASDAQ	AMWD	Fri, Sep 28, 2007	24.82	25.19	24.00	24.79
3866	NASDAQ	AMWD	Thu, Sep 27, 2007	24.42	24.95	23.93	24.87
3865	NASDAQ	AMWD	Wed, Sep 26, 2007	24.29	24.41	24.09	24.24
3864	NASDAQ	AMWD	Tue, Sep 25, 2007	24.87	24.87	23.87	24.23
3863	NASDAQ	AMWD	Mon, Sep 24, 2007	25.42	25.96	24.84	24.93
3862	NASDAQ	AMWD	Fri, Sep 21, 2007	25.55	26.16	25.14	25.32
3861	NASDAQ	AMWD	Thu, Sep 20, 2007	26.55	26.55	25.51	25.72
3860	NASDAQ	AMWD	Wed, Sep 19, 2007	25.95	26.89	25.95	26.63
3859	NASDAQ	AMWD	Tue, Sep 18, 2007	25.65	26.19	25.30	25.69
3858	NASDAQ	AMWD	Mon, Sep 17, 2007	26.29	26.29	25.02	25.49
3857	NASDAQ	AMWD	Fri, Sep 14, 2007	26.03	26.60	26.00	26.26
3856	NASDAQ	AMWD	Thu, Sep 13, 2007	27.06	27.10	26.18	26.26
3855	NASDAQ	AMWD	Wed, Sep 12, 2007	27.00	27.16	26.54	26.94
3854	NASDAQ	AMWD	Tue, Sep 11, 2007	27.35	27.77	26.28	26.90
3853	NASDAQ	AMWD	Mon, Sep 10, 2007	27.51	27.51	27.01	27.22
3852	NASDAQ	AMWD	Fri, Sep 7, 2007	28.12	28.12	27.19	27.39
3851	NASDAQ	AMWD	Thu, Sep 6, 2007	28.64	28.87	28.40	28.50
3850	NASDAQ	AMWD	Wed, Sep 5, 2007	29.52	29.52	28.25	28.59
3849	NASDAQ	AMWD	Tue, Sep 4, 2007	30.11	30.11	28.99	29.77
3848	NASDAQ	AMWD	Fri, Aug 31, 2007	29.18	30.37	29.09	30.17
3847	NASDAQ	AMWD	Thu, Aug 30, 2007	29.00	29.92	28.67	28.70
3846	NASDAQ	AMWD	Wed, Aug 29, 2007	28.76	29.61	28.54	29.44
3845	NASDAQ	AMWD	Tue, Aug 28, 2007	29.47	29.47	28.48	28.48
3844	NASDAQ	AMWD	Mon, Aug 27, 2007	29.92	30.24	29.38	29.71
3843	NASDAQ	AMWD	Fri, Aug 24, 2007	28.14	30.10	28.05	30.06
3842	NASDAQ	AMWD	Thu, Aug 23, 2007	26.86	28.00	26.79	27.78
3841	NASDAQ	AMWD	Wed, Aug 22, 2007	27.25	28.24	26.41	28.03
3840	NASDAQ	AMWD	Tue, Aug 21, 2007	28.50	29.38	28.19	28.61
3839	NASDAQ	AMWD	Mon, Aug 20, 2007	28.29	28.94	27.97	28.51
3838	NASDAQ	AMWD	Fri, Aug 17, 2007	29.26	29.34	27.84	28.18
3837	NASDAQ	AMWD	Thu, Aug 16, 2007	26.95	28.55	26.92	28.40
3836	NASDAQ	AMWD	Wed, Aug 15, 2007	26.91	27.75	26.91	27.10
3835	NASDAQ	AMWD	Tue, Aug 14, 2007	27.57	28.23	26.91	27.00
3834	NASDAQ	AMWD	Mon, Aug 13, 2007	27.18	29.46	27.18	27.52
3833	NASDAQ	AMWD	Fri, Aug 10, 2007	26.16	28.53	26.16	26.95
3832	NASDAQ	AMWD	Thu, Aug 9, 2007	28.04	28.30	26.25	26.39
3831	NASDAQ	AMWD	Wed, Aug 8, 2007	28.90	29.54	28.04	28.56
3830	NASDAQ	AMWD	Tue, Aug 7, 2007	28.90	29.35	28.37	28.67
3829	NASDAQ	AMWD	Mon, Aug 6, 2007	28.91	29.39	27.70	28.95
3828	NASDAQ	AMWD	Fri, Aug 3, 2007	30.36	30.67	28.43	28.76
3827	NASDAQ	AMWD	Thu, Aug 2, 2007	30.42	30.88	30.16	30.48
3826	NASDAQ	AMWD	Wed, Aug 1, 2007	30.05	30.63	29.62	30.30
3825	NASDAQ	AMWD	Tue, Jul 31, 2007	30.73	31.55	30.01	30.05
3824	NASDAQ	AMWD	Mon, Jul 30, 2007	29.97	31.59	29.71	30.72
3823	NASDAQ	AMWD	Fri, Jul 27, 2007	30.17	30.65	30.00	30.08
3822	NASDAQ	AMWD	Thu, Jul 26, 2007	31.00	31.18	29.75	30.05
3821	NASDAQ	AMWD	Wed, Jul 25, 2007	31.50	31.98	31.02	31.54
3820	NASDAQ	AMWD	Tue, Jul 24, 2007	32.78	32.87	31.48	31.59
3819	NASDAQ	AMWD	Mon, Jul 23, 2007	32.72	33.51	32.57	33.18
3818	NASDAQ	AMWD	Fri, Jul 20, 2007	33.47	33.50	32.40	32.72
3817	NASDAQ	AMWD	Thu, Jul 19, 2007	33.91	33.91	33.44	33.54
3816	NASDAQ	AMWD	Wed, Jul 18, 2007	33.70	33.85	33.36	33.61
3815	NASDAQ	AMWD	Tue, Jul 17, 2007	33.25	33.96	33.00	33.76
3814	NASDAQ	AMWD	Mon, Jul 16, 2007	35.08	35.14	34.05	34.30
3813	NASDAQ	AMWD	Fri, Jul 13, 2007	35.00	35.58	34.97	35.18
3812	NASDAQ	AMWD	Thu, Jul 12, 2007	34.51	35.12	34.33	35.03
3811	NASDAQ	AMWD	Wed, Jul 11, 2007	34.16	34.69	33.98	34.36
3810	NASDAQ	AMWD	Tue, Jul 10, 2007	34.17	34.69	34.10	34.24
3809	NASDAQ	AMWD	Mon, Jul 9, 2007	34.46	35.01	34.40	34.47
3808	NASDAQ	AMWD	Fri, Jul 6, 2007	34.24	34.75	34.11	34.47
3807	NASDAQ	AMWD	Thu, Jul 5, 2007	34.30	35.01	34.08	34.33
3806	NASDAQ	AMWD	Tue, Jul 3, 2007	34.51	34.67	33.49	34.29
3805	NASDAQ	AMWD	Mon, Jul 2, 2007	34.79	34.79	34.25	34.55
3804	NASDAQ	AMWD	Fri, Jun 29, 2007	35.08	35.15	34.47	34.60
3803	NASDAQ	AMWD	Thu, Jun 28, 2007	34.63	35.85	34.61	34.94
3802	NASDAQ	AMWD	Wed, Jun 27, 2007	33.64	34.71	33.61	34.56
3801	NASDAQ	AMWD	Tue, Jun 26, 2007	33.84	34.31	33.57	33.95
3800	NASDAQ	AMWD	Mon, Jun 25, 2007	34.31	34.52	33.73	33.75
3799	NASDAQ	AMWD	Fri, Jun 22, 2007	35.04	35.12	34.09	34.45
3798	NASDAQ	AMWD	Thu, Jun 21, 2007	34.07	35.13	34.07	35.07
3797	NASDAQ	AMWD	Wed, Jun 20, 2007	35.73	35.73	34.18	34.30
3796	NASDAQ	AMWD	Tue, Jun 19, 2007	34.33	35.65	34.30	35.57
3795	NASDAQ	AMWD	Mon, Jun 18, 2007	35.36	35.36	34.34	34.42
3794	NASDAQ	AMWD	Fri, Jun 15, 2007	35.10	35.43	34.94	35.34
3793	NASDAQ	AMWD	Thu, Jun 14, 2007	34.16	34.88	34.16	34.70
3792	NASDAQ	AMWD	Wed, Jun 13, 2007	34.24	34.36	33.84	34.21
3791	NASDAQ	AMWD	Tue, Jun 12, 2007	34.30	34.40	34.00	34.21
3790	NASDAQ	AMWD	Mon, Jun 11, 2007	34.00	34.50	33.73	34.39
3789	NASDAQ	AMWD	Fri, Jun 8, 2007	33.94	34.37	33.51	34.11
3788	NASDAQ	AMWD	Thu, Jun 7, 2007	34.42	34.50	33.64	34.03
3787	NASDAQ	AMWD	Wed, Jun 6, 2007	33.93	34.87	33.07	34.56
3786	NASDAQ	AMWD	Tue, Jun 5, 2007	34.90	35.57	34.07	34.28
3785	NASDAQ	AMWD	Mon, Jun 4, 2007	37.30	38.14	37.25	37.92
3784	NASDAQ	AMWD	Fri, Jun 1, 2007	37.10	37.65	36.99	37.25
3783	NASDAQ	AMWD	Thu, May 31, 2007	37.62	37.94	36.98	37.25
3782	NASDAQ	AMWD	Wed, May 30, 2007	37.55	37.88	37.25	37.47
3781	NASDAQ	AMWD	Tue, May 29, 2007	37.16	37.83	37.13	37.70
3780	NASDAQ	AMWD	Fri, May 25, 2007	37.06	37.65	36.78	37.16
3779	NASDAQ	AMWD	Thu, May 24, 2007	37.92	38.16	36.66	36.98
3778	NASDAQ	AMWD	Wed, May 23, 2007	37.31	38.25	37.07	38.00
3777	NASDAQ	AMWD	Tue, May 22, 2007	36.23	37.10	36.18	37.10
3776	NASDAQ	AMWD	Mon, May 21, 2007	35.53	36.65	35.13	36.25
3775	NASDAQ	AMWD	Fri, May 18, 2007	35.02	35.55	34.85	35.50
3774	NASDAQ	AMWD	Thu, May 17, 2007	35.37	35.55	34.50	34.89
3773	NASDAQ	AMWD	Wed, May 16, 2007	35.21	35.84	35.21	35.53
3772	NASDAQ	AMWD	Tue, May 15, 2007	35.23	36.24	35.01	35.10
3771	NASDAQ	AMWD	Mon, May 14, 2007	35.10	35.42	35.03	35.32
3770	NASDAQ	AMWD	Fri, May 11, 2007	34.92	35.24	34.64	35.08
3769	NASDAQ	AMWD	Thu, May 10, 2007	35.11	35.11	34.47	34.53
3768	NASDAQ	AMWD	Wed, May 9, 2007	34.53	35.63	34.51	35.34
3767	NASDAQ	AMWD	Tue, May 8, 2007	35.44	35.44	34.37	34.68
3766	NASDAQ	AMWD	Mon, May 7, 2007	35.27	35.77	34.88	35.66
3765	NASDAQ	AMWD	Fri, May 4, 2007	35.89	35.89	35.17	35.34
3764	NASDAQ	AMWD	Thu, May 3, 2007	35.17	36.52	34.94	35.74
3763	NASDAQ	AMWD	Wed, May 2, 2007	35.08	35.73	35.03	35.11
3762	NASDAQ	AMWD	Tue, May 1, 2007	34.51	35.33	34.44	35.14
3761	NASDAQ	AMWD	Mon, Apr 30, 2007	35.15	35.49	34.47	34.51
3760	NASDAQ	AMWD	Fri, Apr 27, 2007	35.73	35.85	34.95	35.17
3759	NASDAQ	AMWD	Thu, Apr 26, 2007	35.41	35.96	35.13	35.92
3758	NASDAQ	AMWD	Wed, Apr 25, 2007	36.18	36.54	35.45	35.51
3757	NASDAQ	AMWD	Tue, Apr 24, 2007	36.99	36.99	35.35	36.00
3756	NASDAQ	AMWD	Mon, Apr 23, 2007	36.47	37.14	36.38	36.79
3755	NASDAQ	AMWD	Fri, Apr 20, 2007	36.33	36.44	35.63	36.44
3754	NASDAQ	AMWD	Thu, Apr 19, 2007	34.93	36.14	34.83	35.87
3753	NASDAQ	AMWD	Wed, Apr 18, 2007	35.14	35.40	34.66	35.01
3752	NASDAQ	AMWD	Tue, Apr 17, 2007	35.15	35.60	35.15	35.40
3751	NASDAQ	AMWD	Mon, Apr 16, 2007	35.40	35.77	35.00	35.14
3750	NASDAQ	AMWD	Fri, Apr 13, 2007	35.05	35.38	35.01	35.24
3749	NASDAQ	AMWD	Thu, Apr 12, 2007	35.11	35.43	35.01	35.10
3748	NASDAQ	AMWD	Wed, Apr 11, 2007	36.71	36.71	35.01	35.22
3747	NASDAQ	AMWD	Tue, Apr 10, 2007	36.65	36.65	36.45	36.58
3746	NASDAQ	AMWD	Mon, Apr 9, 2007	36.84	36.93	36.35	36.58
3745	NASDAQ	AMWD	Thu, Apr 5, 2007	36.32	36.89	36.32	36.75
3744	NASDAQ	AMWD	Wed, Apr 4, 2007	36.54	36.80	36.17	36.40
3743	NASDAQ	AMWD	Tue, Apr 3, 2007	36.87	37.06	36.62	36.72
3742	NASDAQ	AMWD	Mon, Apr 2, 2007	36.82	37.18	36.71	36.79
3741	NASDAQ	AMWD	Fri, Mar 30, 2007	36.28	36.96	36.04	36.76
3740	NASDAQ	AMWD	Thu, Mar 29, 2007	36.44	36.73	35.96	36.18
3739	NASDAQ	AMWD	Wed, Mar 28, 2007	36.82	36.82	36.03	36.13
3738	NASDAQ	AMWD	Tue, Mar 27, 2007	37.41	37.97	36.88	37.08
3737	NASDAQ	AMWD	Mon, Mar 26, 2007	37.55	37.73	37.01	37.45
3736	NASDAQ	AMWD	Fri, Mar 23, 2007	37.77	37.90	37.13	37.46
3735	NASDAQ	AMWD	Thu, Mar 22, 2007	37.85	38.07	37.31	37.63
3734	NASDAQ	AMWD	Wed, Mar 21, 2007	37.07	38.02	36.75	37.65
3733	NASDAQ	AMWD	Tue, Mar 20, 2007	36.66	37.34	36.65	36.94
3732	NASDAQ	AMWD	Mon, Mar 19, 2007	35.79	37.06	35.78	36.60
3731	NASDAQ	AMWD	Fri, Mar 16, 2007	36.11	36.55	35.51	35.59
3730	NASDAQ	AMWD	Thu, Mar 15, 2007	35.65	36.54	35.65	36.12
3729	NASDAQ	AMWD	Wed, Mar 14, 2007	34.87	36.37	34.87	35.78
3728	NASDAQ	AMWD	Tue, Mar 13, 2007	35.02	35.66	34.67	34.95
3727	NASDAQ	AMWD	Mon, Mar 12, 2007	35.28	35.57	35.00	35.45
3726	NASDAQ	AMWD	Fri, Mar 9, 2007	35.54	35.77	35.12	35.20
3725	NASDAQ	AMWD	Thu, Mar 8, 2007	36.01	36.01	34.84	35.28
3724	NASDAQ	AMWD	Wed, Mar 7, 2007	36.03	36.40	35.59	35.62
3723	NASDAQ	AMWD	Tue, Mar 6, 2007	36.17	36.57	35.76	36.00
3722	NASDAQ	AMWD	Mon, Mar 5, 2007	37.46	37.76	35.85	35.95
3721	NASDAQ	AMWD	Fri, Mar 2, 2007	38.23	38.85	37.57	37.62
3720	NASDAQ	AMWD	Thu, Mar 1, 2007	39.53	39.68	37.41	38.68
3719	NASDAQ	AMWD	Wed, Feb 28, 2007	40.50	40.65	39.59	39.74
3718	NASDAQ	AMWD	Tue, Feb 27, 2007	41.28	41.41	39.82	40.23
3717	NASDAQ	AMWD	Mon, Feb 26, 2007	42.70	42.79	41.26	41.78
3716	NASDAQ	AMWD	Fri, Feb 23, 2007	43.17	43.17	42.62	42.75
3715	NASDAQ	AMWD	Thu, Feb 22, 2007	43.28	43.64	42.67	42.93
3714	NASDAQ	AMWD	Wed, Feb 21, 2007	42.73	43.76	42.30	43.08
3713	NASDAQ	AMWD	Tue, Feb 20, 2007	40.70	43.86	40.55	43.13
3712	NASDAQ	AMWD	Fri, Feb 16, 2007	44.95	45.20	44.45	45.14
3711	NASDAQ	AMWD	Thu, Feb 15, 2007	44.66	45.15	44.41	44.95
3710	NASDAQ	AMWD	Wed, Feb 14, 2007	44.96	45.56	44.49	44.54
3709	NASDAQ	AMWD	Tue, Feb 13, 2007	44.00	45.10	44.00	45.00
3708	NASDAQ	AMWD	Mon, Feb 12, 2007	44.56	44.69	43.62	43.84
3707	NASDAQ	AMWD	Fri, Feb 9, 2007	44.68	45.30	44.00	44.44
3706	NASDAQ	AMWD	Thu, Feb 8, 2007	45.14	45.14	44.53	44.86
3705	NASDAQ	AMWD	Wed, Feb 7, 2007	45.17	45.17	44.81	45.12
3704	NASDAQ	AMWD	Tue, Feb 6, 2007	45.06	45.16	44.72	45.16
3703	NASDAQ	AMWD	Mon, Feb 5, 2007	45.15	45.46	44.35	44.99
3702	NASDAQ	AMWD	Fri, Feb 2, 2007	45.21	46.10	44.80	45.11
3701	NASDAQ	AMWD	Thu, Feb 1, 2007	45.11	45.44	44.17	44.95
3700	NASDAQ	AMWD	Wed, Jan 31, 2007	43.58	45.23	43.11	44.96
3699	NASDAQ	AMWD	Tue, Jan 30, 2007	42.97	43.69	42.74	43.41
3698	NASDAQ	AMWD	Mon, Jan 29, 2007	42.55	42.94	42.17	42.88
3697	NASDAQ	AMWD	Fri, Jan 26, 2007	42.85	42.85	42.12	42.57
3696	NASDAQ	AMWD	Thu, Jan 25, 2007	43.25	43.25	42.17	42.57
3695	NASDAQ	AMWD	Wed, Jan 24, 2007	43.14	43.25	42.62	43.23
3694	NASDAQ	AMWD	Tue, Jan 23, 2007	42.31	43.13	42.31	42.98
3693	NASDAQ	AMWD	Mon, Jan 22, 2007	42.43	42.56	41.95	42.28
3692	NASDAQ	AMWD	Fri, Jan 19, 2007	41.87	42.76	41.73	42.47
3691	NASDAQ	AMWD	Thu, Jan 18, 2007	42.75	42.75	41.82	41.87
3690	NASDAQ	AMWD	Wed, Jan 17, 2007	42.76	42.86	42.32	42.71
3689	NASDAQ	AMWD	Tue, Jan 16, 2007	42.37	43.00	42.37	42.69
3688	NASDAQ	AMWD	Fri, Jan 12, 2007	42.03	42.34	41.35	42.31
3687	NASDAQ	AMWD	Thu, Jan 11, 2007	41.50	42.47	41.41	42.00
3686	NASDAQ	AMWD	Wed, Jan 10, 2007	40.84	41.49	40.75	41.42
3685	NASDAQ	AMWD	Tue, Jan 9, 2007	41.23	41.35	40.76	40.91
3684	NASDAQ	AMWD	Mon, Jan 8, 2007	40.82	41.26	40.25	41.14
3683	NASDAQ	AMWD	Fri, Jan 5, 2007	40.84	40.88	40.16	40.62
3682	NASDAQ	AMWD	Thu, Jan 4, 2007	40.70	41.15	40.34	40.87
3681	NASDAQ	AMWD	Wed, Jan 3, 2007	41.95	42.00	40.60	40.85
3680	NASDAQ	AMWD	Fri, Dec 29, 2006	42.25	42.50	41.82	41.85
3679	NASDAQ	AMWD	Thu, Dec 28, 2006	42.26	42.86	42.12	42.15
3678	NASDAQ	AMWD	Wed, Dec 27, 2006	41.03	42.53	41.03	42.47
3677	NASDAQ	AMWD	Tue, Dec 26, 2006	40.60	41.61	40.60	41.00
3676	NASDAQ	AMWD	Fri, Dec 22, 2006	41.08	41.10	40.33	40.73
3675	NASDAQ	AMWD	Thu, Dec 21, 2006	41.58	41.83	40.75	41.00
3674	NASDAQ	AMWD	Wed, Dec 20, 2006	41.36	42.42	41.31	41.52
3673	NASDAQ	AMWD	Tue, Dec 19, 2006	41.40	41.99	41.26	41.36
3672	NASDAQ	AMWD	Mon, Dec 18, 2006	42.39	42.58	41.50	41.71
3671	NASDAQ	AMWD	Fri, Dec 15, 2006	41.44	41.73	41.01	41.40
3670	NASDAQ	AMWD	Thu, Dec 14, 2006	41.52	41.75	40.99	41.23
3669	NASDAQ	AMWD	Wed, Dec 13, 2006	41.21	42.00	40.89	41.52
3668	NASDAQ	AMWD	Tue, Dec 12, 2006	41.09	41.13	40.38	40.89
3667	NASDAQ	AMWD	Mon, Dec 11, 2006	40.75	41.20	40.11	41.01
3666	NASDAQ	AMWD	Fri, Dec 8, 2006	41.00	41.50	40.76	41.07
3665	NASDAQ	AMWD	Thu, Dec 7, 2006	41.45	42.00	40.74	41.00
3664	NASDAQ	AMWD	Wed, Dec 6, 2006	40.99	41.70	40.34	41.20
3663	NASDAQ	AMWD	Tue, Dec 5, 2006	39.56	41.89	39.53	41.12
3662	NASDAQ	AMWD	Mon, Dec 4, 2006	38.41	39.62	37.53	39.34
3661	NASDAQ	AMWD	Fri, Dec 1, 2006	38.45	38.64	37.75	38.37
3660	NASDAQ	AMWD	Thu, Nov 30, 2006	37.47	39.19	37.39	38.91
3659	NASDAQ	AMWD	Wed, Nov 29, 2006	38.48	38.78	36.99	37.37
3658	NASDAQ	AMWD	Tue, Nov 28, 2006	36.56	39.00	36.56	38.44
3657	NASDAQ	AMWD	Mon, Nov 27, 2006	37.69	37.91	36.80	37.74
3656	NASDAQ	AMWD	Fri, Nov 24, 2006	37.80	38.03	37.42	37.74
3655	NASDAQ	AMWD	Wed, Nov 22, 2006	38.03	38.05	37.66	37.88
3654	NASDAQ	AMWD	Tue, Nov 21, 2006	36.83	38.13	36.67	37.86
3653	NASDAQ	AMWD	Mon, Nov 20, 2006	36.07	38.62	36.07	36.74
3652	NASDAQ	AMWD	Fri, Nov 17, 2006	37.00	37.00	35.65	36.36
3651	NASDAQ	AMWD	Thu, Nov 16, 2006	37.50	37.69	36.72	37.06
3650	NASDAQ	AMWD	Wed, Nov 15, 2006	36.70	37.44	36.48	37.15
3649	NASDAQ	AMWD	Tue, Nov 14, 2006	35.51	36.63	34.96	36.63
3648	NASDAQ	AMWD	Mon, Nov 13, 2006	35.16	35.52	34.81	35.34
3647	NASDAQ	AMWD	Fri, Nov 10, 2006	34.71	35.25	34.48	35.16
3646	NASDAQ	AMWD	Thu, Nov 9, 2006	35.30	35.30	34.27	34.56
3645	NASDAQ	AMWD	Wed, Nov 8, 2006	34.65	35.40	34.61	35.16
3644	NASDAQ	AMWD	Tue, Nov 7, 2006	34.47	35.08	34.47	34.85
3643	NASDAQ	AMWD	Mon, Nov 6, 2006	34.51	34.88	34.45	34.62
3642	NASDAQ	AMWD	Fri, Nov 3, 2006	34.81	34.86	34.50	34.61
3641	NASDAQ	AMWD	Thu, Nov 2, 2006	35.21	35.32	34.18	34.61
3640	NASDAQ	AMWD	Wed, Nov 1, 2006	37.00	37.26	34.96	35.21
3639	NASDAQ	AMWD	Tue, Oct 31, 2006	37.67	38.48	36.81	36.99
3638	NASDAQ	AMWD	Mon, Oct 30, 2006	37.48	39.18	37.25	38.54
3637	NASDAQ	AMWD	Fri, Oct 27, 2006	37.97	38.84	36.65	37.48
3636	NASDAQ	AMWD	Thu, Oct 26, 2006	35.62	38.00	35.62	37.97
3635	NASDAQ	AMWD	Wed, Oct 25, 2006	35.25	35.66	34.99	35.41
3634	NASDAQ	AMWD	Tue, Oct 24, 2006	35.53	35.54	35.08	35.12
3633	NASDAQ	AMWD	Mon, Oct 23, 2006	34.92	35.55	34.92	35.50
3632	NASDAQ	AMWD	Fri, Oct 20, 2006	35.68	35.68	35.19	35.20
3631	NASDAQ	AMWD	Thu, Oct 19, 2006	35.10	35.75	35.10	35.50
3630	NASDAQ	AMWD	Wed, Oct 18, 2006	35.66	36.37	35.03	35.13
3629	NASDAQ	AMWD	Tue, Oct 17, 2006	34.80	35.72	34.47	35.37
3628	NASDAQ	AMWD	Mon, Oct 16, 2006	34.85	35.19	34.06	34.87
3627	NASDAQ	AMWD	Fri, Oct 13, 2006	35.62	35.62	34.38	34.81
3626	NASDAQ	AMWD	Thu, Oct 12, 2006	35.70	35.81	35.30	35.41
3625	NASDAQ	AMWD	Wed, Oct 11, 2006	35.70	35.84	34.72	35.39
3624	NASDAQ	AMWD	Tue, Oct 10, 2006	35.17	36.10	34.71	35.71
3623	NASDAQ	AMWD	Mon, Oct 9, 2006	34.15	35.23	33.85	35.00
3622	NASDAQ	AMWD	Fri, Oct 6, 2006	35.06	35.38	33.79	34.27
3621	NASDAQ	AMWD	Thu, Oct 5, 2006	34.24	35.14	34.23	35.09
3620	NASDAQ	AMWD	Wed, Oct 4, 2006	32.74	34.42	32.74	34.15
3619	NASDAQ	AMWD	Tue, Oct 3, 2006	33.32	33.32	32.39	32.95
3618	NASDAQ	AMWD	Mon, Oct 2, 2006	33.56	34.16	33.14	33.31
3617	NASDAQ	AMWD	Fri, Sep 29, 2006	34.31	34.49	33.21	33.69
3616	NASDAQ	AMWD	Thu, Sep 28, 2006	34.38	34.50	33.87	34.18
3615	NASDAQ	AMWD	Wed, Sep 27, 2006	33.49	34.40	33.19	34.35
3614	NASDAQ	AMWD	Tue, Sep 26, 2006	32.59	34.03	32.56	33.55
3613	NASDAQ	AMWD	Mon, Sep 25, 2006	32.21	33.31	32.00	32.74
3612	NASDAQ	AMWD	Fri, Sep 22, 2006	31.99	32.12	31.64	32.12
3611	NASDAQ	AMWD	Thu, Sep 21, 2006	31.59	32.46	31.59	32.26
3610	NASDAQ	AMWD	Wed, Sep 20, 2006	33.77	33.77	32.85	33.03
3609	NASDAQ	AMWD	Tue, Sep 19, 2006	34.50	34.66	33.56	33.73
3608	NASDAQ	AMWD	Mon, Sep 18, 2006	34.91	35.07	34.21	34.57
3607	NASDAQ	AMWD	Fri, Sep 15, 2006	35.25	35.66	34.68	34.75
3606	NASDAQ	AMWD	Thu, Sep 14, 2006	35.40	35.56	34.80	34.88
3605	NASDAQ	AMWD	Wed, Sep 13, 2006	35.90	36.01	35.23	35.69
3604	NASDAQ	AMWD	Tue, Sep 12, 2006	32.95	34.92	32.90	34.34
3603	NASDAQ	AMWD	Mon, Sep 11, 2006	32.07	33.01	31.93	32.78
3602	NASDAQ	AMWD	Fri, Sep 8, 2006	32.74	32.90	32.17	32.29
3601	NASDAQ	AMWD	Thu, Sep 7, 2006	31.90	32.92	31.90	32.74
3600	NASDAQ	AMWD	Wed, Sep 6, 2006	32.37	32.65	31.60	31.97
3599	NASDAQ	AMWD	Tue, Sep 5, 2006	32.00	32.37	31.95	32.31
3598	NASDAQ	AMWD	Fri, Sep 1, 2006	31.48	32.14	31.14	31.92
3597	NASDAQ	AMWD	Thu, Aug 31, 2006	31.44	32.02	31.33	31.53
3596	NASDAQ	AMWD	Wed, Aug 30, 2006	32.40	32.40	31.40	31.46
3595	NASDAQ	AMWD	Tue, Aug 29, 2006	32.68	32.84	31.91	32.32
3594	NASDAQ	AMWD	Mon, Aug 28, 2006	31.85	33.06	31.79	32.68
3593	NASDAQ	AMWD	Fri, Aug 25, 2006	30.89	31.95	30.89	31.78
3592	NASDAQ	AMWD	Thu, Aug 24, 2006	32.17	32.68	31.07	31.18
3591	NASDAQ	AMWD	Wed, Aug 23, 2006	31.58	32.61	29.59	31.20
3590	NASDAQ	AMWD	Tue, Aug 22, 2006	34.30	34.85	33.96	34.11
3589	NASDAQ	AMWD	Mon, Aug 21, 2006	34.35	34.87	33.75	34.44
3588	NASDAQ	AMWD	Fri, Aug 18, 2006	34.54	34.64	33.87	34.44
3587	NASDAQ	AMWD	Thu, Aug 17, 2006	34.12	34.89	34.07	34.45
3586	NASDAQ	AMWD	Wed, Aug 16, 2006	34.35	34.38	33.74	34.13
3585	NASDAQ	AMWD	Tue, Aug 15, 2006	33.81	34.09	33.25	34.00
3584	NASDAQ	AMWD	Mon, Aug 14, 2006	34.28	34.28	32.94	33.27
3583	NASDAQ	AMWD	Fri, Aug 11, 2006	34.58	34.58	33.77	33.85
3582	NASDAQ	AMWD	Thu, Aug 10, 2006	34.76	34.92	34.17	34.71
3581	NASDAQ	AMWD	Wed, Aug 9, 2006	35.90	35.90	34.72	34.93
3580	NASDAQ	AMWD	Tue, Aug 8, 2006	36.72	37.01	35.64	35.76
3579	NASDAQ	AMWD	Mon, Aug 7, 2006	36.54	37.32	36.14	36.44
3578	NASDAQ	AMWD	Fri, Aug 4, 2006	35.75	37.00	35.68	36.54
3577	NASDAQ	AMWD	Thu, Aug 3, 2006	33.76	35.35	33.76	35.29
3576	NASDAQ	AMWD	Wed, Aug 2, 2006	33.66	34.05	33.61	33.88
3575	NASDAQ	AMWD	Tue, Aug 1, 2006	33.80	34.30	33.37	33.38
3574	NASDAQ	AMWD	Mon, Jul 31, 2006	33.35	33.99	32.95	33.98
3573	NASDAQ	AMWD	Fri, Jul 28, 2006	33.25	33.94	33.01	33.77
3572	NASDAQ	AMWD	Thu, Jul 27, 2006	33.44	34.44	32.95	33.18
3571	NASDAQ	AMWD	Wed, Jul 26, 2006	33.77	34.05	33.10	33.29
3570	NASDAQ	AMWD	Tue, Jul 25, 2006	32.31	34.40	31.91	34.05
3569	NASDAQ	AMWD	Mon, Jul 24, 2006	31.23	32.55	31.16	32.33
3568	NASDAQ	AMWD	Fri, Jul 21, 2006	31.51	31.94	30.70	31.23
3567	NASDAQ	AMWD	Thu, Jul 20, 2006	32.84	33.10	31.50	31.70
3566	NASDAQ	AMWD	Wed, Jul 19, 2006	30.89	32.98	30.89	32.62
3565	NASDAQ	AMWD	Tue, Jul 18, 2006	31.75	31.75	29.93	30.75
3564	NASDAQ	AMWD	Mon, Jul 17, 2006	30.86	31.72	30.86	31.49
3563	NASDAQ	AMWD	Fri, Jul 14, 2006	32.25	32.50	30.85	31.09
3562	NASDAQ	AMWD	Thu, Jul 13, 2006	33.27	33.41	31.98	32.34
3561	NASDAQ	AMWD	Wed, Jul 12, 2006	33.37	33.54	33.20	33.44
3560	NASDAQ	AMWD	Tue, Jul 11, 2006	33.80	33.87	33.04	33.50
3559	NASDAQ	AMWD	Mon, Jul 10, 2006	34.18	35.00	33.65	33.88
3558	NASDAQ	AMWD	Fri, Jul 7, 2006	33.84	34.62	33.84	34.04
3557	NASDAQ	AMWD	Thu, Jul 6, 2006	34.78	35.27	33.78	34.04
3556	NASDAQ	AMWD	Wed, Jul 5, 2006	35.22	35.60	33.35	34.64
3555	NASDAQ	AMWD	Mon, Jul 3, 2006	35.08	36.00	34.69	36.00
3554	NASDAQ	AMWD	Fri, Jun 30, 2006	35.14	35.15	34.33	35.04
3553	NASDAQ	AMWD	Thu, Jun 29, 2006	33.23	35.00	33.23	35.00
3552	NASDAQ	AMWD	Wed, Jun 28, 2006	32.69	33.16	32.50	33.06
3551	NASDAQ	AMWD	Tue, Jun 27, 2006	32.59	33.10	32.28	32.47
3550	NASDAQ	AMWD	Mon, Jun 26, 2006	31.66	32.62	31.57	32.49
3549	NASDAQ	AMWD	Fri, Jun 23, 2006	30.63	31.89	30.63	31.46
3548	NASDAQ	AMWD	Thu, Jun 22, 2006	30.48	32.69	30.48	30.80
3547	NASDAQ	AMWD	Wed, Jun 21, 2006	30.08	30.85	29.70	30.73
3546	NASDAQ	AMWD	Tue, Jun 20, 2006	30.22	30.79	29.87	30.05
3545	NASDAQ	AMWD	Mon, Jun 19, 2006	30.85	31.50	30.00	30.34
3544	NASDAQ	AMWD	Fri, Jun 16, 2006	32.31	32.64	30.26	30.67
3543	NASDAQ	AMWD	Thu, Jun 15, 2006	30.35	32.48	30.35	32.36
3542	NASDAQ	AMWD	Wed, Jun 14, 2006	31.20	31.26	29.53	30.12
3541	NASDAQ	AMWD	Tue, Jun 13, 2006	31.99	33.35	30.84	31.12
3540	NASDAQ	AMWD	Mon, Jun 12, 2006	33.00	33.44	32.08	32.82
3539	NASDAQ	AMWD	Fri, Jun 9, 2006	32.48	35.07	32.48	32.95
3538	NASDAQ	AMWD	Thu, Jun 8, 2006	34.02	34.06	30.80	32.24
3537	NASDAQ	AMWD	Wed, Jun 7, 2006	38.80	39.66	33.38	33.72
3536	NASDAQ	AMWD	Tue, Jun 6, 2006	35.16	35.21	32.31	33.03
3535	NASDAQ	AMWD	Mon, Jun 5, 2006	36.53	36.68	35.19	35.21
3534	NASDAQ	AMWD	Fri, Jun 2, 2006	36.50	37.00	36.50	36.78
3533	NASDAQ	AMWD	Thu, Jun 1, 2006	35.05	36.83	35.05	36.50
3532	NASDAQ	AMWD	Wed, May 31, 2006	33.63	35.32	33.63	35.14
3531	NASDAQ	AMWD	Tue, May 30, 2006	33.43	34.12	33.01	33.54
3530	NASDAQ	AMWD	Fri, May 26, 2006	33.39	33.94	33.39	33.70
3529	NASDAQ	AMWD	Thu, May 25, 2006	32.37	33.63	32.20	33.22
3528	NASDAQ	AMWD	Wed, May 24, 2006	32.98	32.98	31.36	31.80
3527	NASDAQ	AMWD	Tue, May 23, 2006	33.24	34.54	32.76	32.95
3526	NASDAQ	AMWD	Mon, May 22, 2006	33.00	33.32	32.85	33.01
3525	NASDAQ	AMWD	Fri, May 19, 2006	33.33	33.60	32.60	33.19
3524	NASDAQ	AMWD	Thu, May 18, 2006	33.66	34.51	33.43	33.46
3523	NASDAQ	AMWD	Wed, May 17, 2006	34.30	34.74	33.59	33.72
3522	NASDAQ	AMWD	Tue, May 16, 2006	34.39	35.15	33.85	34.64
3521	NASDAQ	AMWD	Mon, May 15, 2006	35.13	35.60	34.22	34.36
3520	NASDAQ	AMWD	Fri, May 12, 2006	36.67	36.87	35.43	35.50
3519	NASDAQ	AMWD	Thu, May 11, 2006	37.32	37.33	36.50	36.80
3518	NASDAQ	AMWD	Wed, May 10, 2006	36.90	38.16	36.61	37.40
3517	NASDAQ	AMWD	Tue, May 9, 2006	36.55	36.55	35.31	35.77
3516	NASDAQ	AMWD	Mon, May 8, 2006	36.74	36.88	36.11	36.48
3515	NASDAQ	AMWD	Fri, May 5, 2006	36.32	37.27	36.25	36.75
3514	NASDAQ	AMWD	Thu, May 4, 2006	35.95	36.20	35.77	36.09
3513	NASDAQ	AMWD	Wed, May 3, 2006	35.39	36.07	35.14	35.84
3512	NASDAQ	AMWD	Tue, May 2, 2006	35.00	35.98	32.50	35.54
3511	NASDAQ	AMWD	Mon, May 1, 2006	34.76	35.67	33.95	34.88
3510	NASDAQ	AMWD	Fri, Apr 28, 2006	36.49	36.72	34.55	34.76
3509	NASDAQ	AMWD	Thu, Apr 27, 2006	36.54	37.49	34.89	36.54
3508	NASDAQ	AMWD	Wed, Apr 26, 2006	37.09	37.69	36.75	36.91
3507	NASDAQ	AMWD	Tue, Apr 25, 2006	38.23	38.23	36.11	37.39
3506	NASDAQ	AMWD	Mon, Apr 24, 2006	38.00	38.10	37.48	37.93
3505	NASDAQ	AMWD	Fri, Apr 21, 2006	39.93	39.93	37.52	38.15
3504	NASDAQ	AMWD	Thu, Apr 20, 2006	40.44	40.63	39.43	39.56
3503	NASDAQ	AMWD	Wed, Apr 19, 2006	39.22	41.00	39.21	40.72
3502	NASDAQ	AMWD	Tue, Apr 18, 2006	37.06	38.99	36.81	38.99
3501	NASDAQ	AMWD	Mon, Apr 17, 2006	36.70	37.04	36.52	36.75
3500	NASDAQ	AMWD	Thu, Apr 13, 2006	36.36	36.68	35.92	36.63
3499	NASDAQ	AMWD	Wed, Apr 12, 2006	36.33	36.38	35.74	36.19
3498	NASDAQ	AMWD	Tue, Apr 11, 2006	36.74	36.74	36.28	36.47
3497	NASDAQ	AMWD	Mon, Apr 10, 2006	36.09	36.85	36.00	36.58
3496	NASDAQ	AMWD	Fri, Apr 7, 2006	35.82	36.29	35.28	36.24
3495	NASDAQ	AMWD	Thu, Apr 6, 2006	35.50	35.74	35.01	35.66
3494	NASDAQ	AMWD	Wed, Apr 5, 2006	35.96	36.21	34.97	35.66
3493	NASDAQ	AMWD	Tue, Apr 4, 2006	35.10	36.10	34.92	35.89
3492	NASDAQ	AMWD	Mon, Apr 3, 2006	35.47	36.18	35.27	35.30
3491	NASDAQ	AMWD	Fri, Mar 31, 2006	35.73	35.75	35.36	35.50
3490	NASDAQ	AMWD	Thu, Mar 30, 2006	35.86	35.96	35.32	35.50
3489	NASDAQ	AMWD	Wed, Mar 29, 2006	35.15	35.95	34.79	35.76
3488	NASDAQ	AMWD	Tue, Mar 28, 2006	34.74	35.37	34.39	34.66
3487	NASDAQ	AMWD	Mon, Mar 27, 2006	34.16	34.72	33.94	34.72
3486	NASDAQ	AMWD	Fri, Mar 24, 2006	33.13	34.35	32.99	34.06
3485	NASDAQ	AMWD	Thu, Mar 23, 2006	33.83	33.93	33.16	33.35
3484	NASDAQ	AMWD	Wed, Mar 22, 2006	32.81	33.96	32.81	33.88
3483	NASDAQ	AMWD	Tue, Mar 21, 2006	33.57	34.18	32.87	32.97
3482	NASDAQ	AMWD	Mon, Mar 20, 2006	32.97	33.94	32.90	33.72
3481	NASDAQ	AMWD	Fri, Mar 17, 2006	33.35	33.37	33.00	33.08
3480	NASDAQ	AMWD	Thu, Mar 16, 2006	33.11	33.51	32.89	33.17
3479	NASDAQ	AMWD	Wed, Mar 15, 2006	32.45	33.32	32.39	33.06
3478	NASDAQ	AMWD	Tue, Mar 14, 2006	32.38	32.88	32.04	32.70
3477	NASDAQ	AMWD	Mon, Mar 13, 2006	32.19	33.25	32.10	32.34
3476	NASDAQ	AMWD	Fri, Mar 10, 2006	32.08	32.20	31.85	31.96
3475	NASDAQ	AMWD	Thu, Mar 9, 2006	32.73	33.36	31.90	31.99
3474	NASDAQ	AMWD	Wed, Mar 8, 2006	33.87	33.94	32.27	32.82
3473	NASDAQ	AMWD	Tue, Mar 7, 2006	34.25	34.92	33.94	33.94
3472	NASDAQ	AMWD	Mon, Mar 6, 2006	34.04	35.14	34.03	34.66
3471	NASDAQ	AMWD	Fri, Mar 3, 2006	33.51	34.57	33.48	34.25
3470	NASDAQ	AMWD	Thu, Mar 2, 2006	33.94	34.02	33.52	33.65
3469	NASDAQ	AMWD	Wed, Mar 1, 2006	33.84	34.45	33.74	34.03
3468	NASDAQ	AMWD	Tue, Feb 28, 2006	35.83	35.83	33.88	34.00
3467	NASDAQ	AMWD	Mon, Feb 27, 2006	34.04	36.07	33.74	35.83
3466	NASDAQ	AMWD	Fri, Feb 24, 2006	32.50	34.37	32.50	34.10
3465	NASDAQ	AMWD	Thu, Feb 23, 2006	31.31	32.80	31.31	32.50
3464	NASDAQ	AMWD	Wed, Feb 22, 2006	32.55	34.14	31.45	31.81
3463	NASDAQ	AMWD	Tue, Feb 21, 2006	28.29	29.65	28.26	29.36
3462	NASDAQ	AMWD	Fri, Feb 17, 2006	29.00	29.28	28.42	28.46
3461	NASDAQ	AMWD	Thu, Feb 16, 2006	29.04	30.50	28.90	28.99
3460	NASDAQ	AMWD	Wed, Feb 15, 2006	29.84	29.98	29.25	29.38
3459	NASDAQ	AMWD	Tue, Feb 14, 2006	29.11	30.08	28.87	29.68
3458	NASDAQ	AMWD	Mon, Feb 13, 2006	29.73	29.84	29.05	29.05
3457	NASDAQ	AMWD	Fri, Feb 10, 2006	30.60	30.60	29.69	29.83
3456	NASDAQ	AMWD	Thu, Feb 9, 2006	30.86	30.95	30.43	30.73
3455	NASDAQ	AMWD	Wed, Feb 8, 2006	31.15	31.15	30.69	30.95
3454	NASDAQ	AMWD	Tue, Feb 7, 2006	30.96	31.15	30.88	30.97
3453	NASDAQ	AMWD	Mon, Feb 6, 2006	31.15	31.15	30.83	31.00
3452	NASDAQ	AMWD	Fri, Feb 3, 2006	30.96	31.20	30.85	30.95
3451	NASDAQ	AMWD	Thu, Feb 2, 2006	30.84	31.15	30.84	31.14
3450	NASDAQ	AMWD	Wed, Feb 1, 2006	31.18	31.25	30.86	30.98
3449	NASDAQ	AMWD	Tue, Jan 31, 2006	31.53	31.53	30.68	31.25
3448	NASDAQ	AMWD	Mon, Jan 30, 2006	30.61	32.66	30.60	31.52
3447	NASDAQ	AMWD	Fri, Jan 27, 2006	29.43	30.82	29.30	30.75
3446	NASDAQ	AMWD	Thu, Jan 26, 2006	29.01	29.89	28.62	29.63
3445	NASDAQ	AMWD	Wed, Jan 25, 2006	28.86	28.86	28.32	28.62
3444	NASDAQ	AMWD	Tue, Jan 24, 2006	28.17	28.97	28.02	28.86
3443	NASDAQ	AMWD	Mon, Jan 23, 2006	28.44	28.88	27.89	28.18
3442	NASDAQ	AMWD	Fri, Jan 20, 2006	29.18	29.18	28.20	28.44
3441	NASDAQ	AMWD	Thu, Jan 19, 2006	25.99	29.75	25.99	29.18
3440	NASDAQ	AMWD	Wed, Jan 18, 2006	24.75	26.46	24.71	26.06
3439	NASDAQ	AMWD	Tue, Jan 17, 2006	25.30	25.30	24.83	24.84
3438	NASDAQ	AMWD	Fri, Jan 13, 2006	25.27	25.40	25.19	25.35
3437	NASDAQ	AMWD	Thu, Jan 12, 2006	25.31	25.31	25.05	25.23
3436	NASDAQ	AMWD	Wed, Jan 11, 2006	25.51	25.54	25.34	25.54
3435	NASDAQ	AMWD	Tue, Jan 10, 2006	25.09	25.55	25.00	25.51
3434	NASDAQ	AMWD	Mon, Jan 9, 2006	24.89	25.25	24.75	25.25
3433	NASDAQ	AMWD	Fri, Jan 6, 2006	25.00	25.23	24.69	25.01
3432	NASDAQ	AMWD	Thu, Jan 5, 2006	24.67	24.95	24.67	24.90
3431	NASDAQ	AMWD	Wed, Jan 4, 2006	24.59	25.07	24.56	24.79
3430	NASDAQ	AMWD	Tue, Jan 3, 2006	25.02	25.02	24.60	24.70
3429	NASDAQ	AMWD	Fri, Dec 30, 2005	24.50	24.89	24.42	24.79
3428	NASDAQ	AMWD	Thu, Dec 29, 2005	24.80	24.91	24.53	24.64
3427	NASDAQ	AMWD	Wed, Dec 28, 2005	24.32	24.97	24.32	24.87
3426	NASDAQ	AMWD	Tue, Dec 27, 2005	25.06	25.06	24.35	24.50
3425	NASDAQ	AMWD	Fri, Dec 23, 2005	24.88	24.93	24.75	24.86
3424	NASDAQ	AMWD	Thu, Dec 22, 2005	25.06	25.06	24.50	24.64
3423	NASDAQ	AMWD	Wed, Dec 21, 2005	24.78	25.05	24.50	24.92
3422	NASDAQ	AMWD	Tue, Dec 20, 2005	24.63	25.11	24.45	24.60
3421	NASDAQ	AMWD	Mon, Dec 19, 2005	24.55	25.47	24.41	24.73
3420	NASDAQ	AMWD	Fri, Dec 16, 2005	24.67	25.36	24.38	24.68
3419	NASDAQ	AMWD	Thu, Dec 15, 2005	24.70	25.09	24.52	24.78
3418	NASDAQ	AMWD	Wed, Dec 14, 2005	23.87	25.26	23.50	24.87
3417	NASDAQ	AMWD	Tue, Dec 13, 2005	24.74	24.74	23.89	23.99
3416	NASDAQ	AMWD	Mon, Dec 12, 2005	24.92	25.10	24.51	24.62
3415	NASDAQ	AMWD	Fri, Dec 9, 2005	24.87	25.26	24.82	25.03
3414	NASDAQ	AMWD	Thu, Dec 8, 2005	24.74	25.12	24.60	25.00
3413	NASDAQ	AMWD	Wed, Dec 7, 2005	25.09	25.09	24.74	24.84
3412	NASDAQ	AMWD	Tue, Dec 6, 2005	25.16	25.41	24.80	24.96
3411	NASDAQ	AMWD	Mon, Dec 5, 2005	25.43	25.49	24.92	25.16
3410	NASDAQ	AMWD	Fri, Dec 2, 2005	25.21	25.66	24.91	25.43
3409	NASDAQ	AMWD	Thu, Dec 1, 2005	25.23	25.47	24.93	25.00
3408	NASDAQ	AMWD	Wed, Nov 30, 2005	25.71	26.08	25.30	25.62
3407	NASDAQ	AMWD	Tue, Nov 29, 2005	25.20	26.46	23.00	25.50
3406	NASDAQ	AMWD	Mon, Nov 28, 2005	30.04	30.18	29.80	30.16
3405	NASDAQ	AMWD	Fri, Nov 25, 2005	29.75	29.92	29.72	29.72
3404	NASDAQ	AMWD	Wed, Nov 23, 2005	30.06	30.06	29.78	29.95
3403	NASDAQ	AMWD	Tue, Nov 22, 2005	30.48	30.76	29.86	29.86
3402	NASDAQ	AMWD	Mon, Nov 21, 2005	30.84	30.84	29.75	30.70
3401	NASDAQ	AMWD	Fri, Nov 18, 2005	31.31	31.58	30.32	30.62
3400	NASDAQ	AMWD	Thu, Nov 17, 2005	30.00	31.25	29.91	30.84
3399	NASDAQ	AMWD	Wed, Nov 16, 2005	29.80	30.75	29.52	29.95
3398	NASDAQ	AMWD	Tue, Nov 15, 2005	29.16	29.95	28.64	29.81
3397	NASDAQ	AMWD	Mon, Nov 14, 2005	28.82	29.99	28.76	29.18
3396	NASDAQ	AMWD	Fri, Nov 11, 2005	28.82	28.99	28.61	28.96
3395	NASDAQ	AMWD	Thu, Nov 10, 2005	28.55	28.89	28.39	28.86
3394	NASDAQ	AMWD	Wed, Nov 9, 2005	28.88	28.88	28.22	28.53
3393	NASDAQ	AMWD	Tue, Nov 8, 2005	29.47	29.47	28.57	28.74
3392	NASDAQ	AMWD	Mon, Nov 7, 2005	29.85	29.85	29.17	29.67
3391	NASDAQ	AMWD	Fri, Nov 4, 2005	29.59	29.75	29.35	29.74
3390	NASDAQ	AMWD	Thu, Nov 3, 2005	30.53	30.53	29.51	29.61
3389	NASDAQ	AMWD	Wed, Nov 2, 2005	30.11	31.60	30.07	30.92
3388	NASDAQ	AMWD	Tue, Nov 1, 2005	30.78	30.94	29.71	30.27
3387	NASDAQ	AMWD	Mon, Oct 31, 2005	30.41	31.08	30.36	30.97
3386	NASDAQ	AMWD	Fri, Oct 28, 2005	30.21	31.20	29.95	30.55
3385	NASDAQ	AMWD	Thu, Oct 27, 2005	30.09	30.28	29.98	30.06
3384	NASDAQ	AMWD	Wed, Oct 26, 2005	30.29	31.33	30.10	30.30
3383	NASDAQ	AMWD	Tue, Oct 25, 2005	31.49	31.62	29.95	30.50
3382	NASDAQ	AMWD	Mon, Oct 24, 2005	30.61	31.85	30.60	31.62
3381	NASDAQ	AMWD	Fri, Oct 21, 2005	29.85	32.29	29.85	30.52
3380	NASDAQ	AMWD	Thu, Oct 20, 2005	30.65	30.83	29.49	30.00
3379	NASDAQ	AMWD	Wed, Oct 19, 2005	28.31	31.10	28.12	30.80
3378	NASDAQ	AMWD	Tue, Oct 18, 2005	29.65	29.65	27.77	28.31
3377	NASDAQ	AMWD	Mon, Oct 17, 2005	30.67	30.69	29.12	29.44
3376	NASDAQ	AMWD	Fri, Oct 14, 2005	30.72	30.72	29.80	30.52
3375	NASDAQ	AMWD	Thu, Oct 13, 2005	30.02	30.52	29.53	30.50
3374	NASDAQ	AMWD	Wed, Oct 12, 2005	30.94	31.10	30.01	30.18
3373	NASDAQ	AMWD	Tue, Oct 11, 2005	31.80	31.90	30.99	30.99
3372	NASDAQ	AMWD	Mon, Oct 10, 2005	32.22	32.49	31.70	31.80
3371	NASDAQ	AMWD	Fri, Oct 7, 2005	32.90	32.90	32.35	32.41
3370	NASDAQ	AMWD	Thu, Oct 6, 2005	32.50	32.78	32.08	32.54
3369	NASDAQ	AMWD	Wed, Oct 5, 2005	33.37	33.37	32.53	32.55
3368	NASDAQ	AMWD	Tue, Oct 4, 2005	33.32	33.77	33.05	33.25
3367	NASDAQ	AMWD	Mon, Oct 3, 2005	33.74	33.74	33.23	33.32
3366	NASDAQ	AMWD	Fri, Sep 30, 2005	33.25	33.61	33.25	33.60
3365	NASDAQ	AMWD	Thu, Sep 29, 2005	33.28	33.72	33.01	33.72
3364	NASDAQ	AMWD	Wed, Sep 28, 2005	33.25	33.50	33.19	33.30
3363	NASDAQ	AMWD	Tue, Sep 27, 2005	33.89	33.89	33.25	33.25
3362	NASDAQ	AMWD	Mon, Sep 26, 2005	34.00	34.00	33.45	33.70
3361	NASDAQ	AMWD	Fri, Sep 23, 2005	33.70	33.96	33.63	33.80
3360	NASDAQ	AMWD	Thu, Sep 22, 2005	33.74	34.00	33.50	33.70
3359	NASDAQ	AMWD	Wed, Sep 21, 2005	33.79	34.07	33.51	33.60
3358	NASDAQ	AMWD	Tue, Sep 20, 2005	35.25	35.90	34.00	34.01
3357	NASDAQ	AMWD	Mon, Sep 19, 2005	36.40	36.88	35.07	35.16
3356	NASDAQ	AMWD	Fri, Sep 16, 2005	35.95	37.00	35.54	36.32
3355	NASDAQ	AMWD	Thu, Sep 15, 2005	35.80	35.80	35.30	35.68
3354	NASDAQ	AMWD	Wed, Sep 14, 2005	34.85	35.99	34.81	35.62
3353	NASDAQ	AMWD	Tue, Sep 13, 2005	34.92	34.92	34.37	34.76
3352	NASDAQ	AMWD	Mon, Sep 12, 2005	35.51	35.60	34.47	34.92
3351	NASDAQ	AMWD	Fri, Sep 9, 2005	34.81	35.23	34.40	35.00
3350	NASDAQ	AMWD	Thu, Sep 8, 2005	35.70	35.72	34.26	34.80
3349	NASDAQ	AMWD	Wed, Sep 7, 2005	36.17	36.39	35.61	36.04
3348	NASDAQ	AMWD	Tue, Sep 6, 2005	35.02	36.01	34.78	35.86
3347	NASDAQ	AMWD	Fri, Sep 2, 2005	36.70	36.70	34.01	34.85
3346	NASDAQ	AMWD	Thu, Sep 1, 2005	37.50	37.60	36.47	36.88
3345	NASDAQ	AMWD	Wed, Aug 31, 2005	36.70	37.50	36.70	37.50
3344	NASDAQ	AMWD	Tue, Aug 30, 2005	36.66	37.15	36.30	36.70
3343	NASDAQ	AMWD	Mon, Aug 29, 2005	35.76	37.00	35.76	36.74
3342	NASDAQ	AMWD	Fri, Aug 26, 2005	38.33	38.33	35.87	35.95
3341	NASDAQ	AMWD	Thu, Aug 25, 2005	37.63	38.95	37.35	38.04
3340	NASDAQ	AMWD	Wed, Aug 24, 2005	35.73	38.43	35.31	37.22
3339	NASDAQ	AMWD	Tue, Aug 23, 2005	33.44	33.97	32.98	33.51
3338	NASDAQ	AMWD	Mon, Aug 22, 2005	33.30	33.99	33.15	33.75
3337	NASDAQ	AMWD	Fri, Aug 19, 2005	33.31	33.73	33.10	33.45
3336	NASDAQ	AMWD	Thu, Aug 18, 2005	33.50	33.70	33.10	33.40
3335	NASDAQ	AMWD	Wed, Aug 17, 2005	33.46	34.04	33.20	33.63
3334	NASDAQ	AMWD	Tue, Aug 16, 2005	33.30	33.89	33.20	33.71
3333	NASDAQ	AMWD	Mon, Aug 15, 2005	33.30	34.08	33.20	33.33
3332	NASDAQ	AMWD	Fri, Aug 12, 2005	34.10	34.16	33.20	33.36
3331	NASDAQ	AMWD	Thu, Aug 11, 2005	33.48	34.48	33.20	34.31
3330	NASDAQ	AMWD	Wed, Aug 10, 2005	33.47	34.17	33.20	33.55
3329	NASDAQ	AMWD	Tue, Aug 9, 2005	33.38	33.39	33.20	33.39
3328	NASDAQ	AMWD	Mon, Aug 8, 2005	33.47	34.10	33.15	33.25
3327	NASDAQ	AMWD	Fri, Aug 5, 2005	33.58	33.58	33.10	33.31
3326	NASDAQ	AMWD	Thu, Aug 4, 2005	33.50	33.66	33.00	33.66
3325	NASDAQ	AMWD	Wed, Aug 3, 2005	34.78	34.80	33.46	33.60
3324	NASDAQ	AMWD	Tue, Aug 2, 2005	34.38	35.84	34.38	35.10
3323	NASDAQ	AMWD	Mon, Aug 1, 2005	35.30	35.63	34.34	34.53
3322	NASDAQ	AMWD	Fri, Jul 29, 2005	36.25	36.35	34.80	35.21
3321	NASDAQ	AMWD	Thu, Jul 28, 2005	34.21	36.70	34.15	36.29
3320	NASDAQ	AMWD	Wed, Jul 27, 2005	33.32	34.25	32.75	33.91
3319	NASDAQ	AMWD	Tue, Jul 26, 2005	33.14	33.59	32.50	33.28
3318	NASDAQ	AMWD	Mon, Jul 25, 2005	34.47	34.72	32.78	33.14
3317	NASDAQ	AMWD	Fri, Jul 22, 2005	33.48	34.75	33.36	34.46
3316	NASDAQ	AMWD	Thu, Jul 21, 2005	33.36	33.93	33.18	33.40
3315	NASDAQ	AMWD	Wed, Jul 20, 2005	33.80	33.80	32.56	33.53
3314	NASDAQ	AMWD	Tue, Jul 19, 2005	31.82	34.02	31.16	33.80
3313	NASDAQ	AMWD	Mon, Jul 18, 2005	30.92	32.64	30.86	31.73
3312	NASDAQ	AMWD	Fri, Jul 15, 2005	30.89	31.63	30.64	30.97
3311	NASDAQ	AMWD	Thu, Jul 14, 2005	32.55	32.74	31.13	31.34
3310	NASDAQ	AMWD	Wed, Jul 13, 2005	32.36	33.19	31.77	32.04
3309	NASDAQ	AMWD	Tue, Jul 12, 2005	33.13	33.13	32.43	32.63
3308	NASDAQ	AMWD	Mon, Jul 11, 2005	33.00	33.33	32.22	33.16
3307	NASDAQ	AMWD	Fri, Jul 8, 2005	32.56	33.92	32.50	33.55
3306	NASDAQ	AMWD	Thu, Jul 7, 2005	31.95	32.67	30.93	32.20
3305	NASDAQ	AMWD	Wed, Jul 6, 2005	33.00	33.00	31.91	32.11
3304	NASDAQ	AMWD	Tue, Jul 5, 2005	30.83	33.05	30.09	33.05
3303	NASDAQ	AMWD	Fri, Jul 1, 2005	29.65	30.94	29.65	30.83
3302	NASDAQ	AMWD	Thu, Jun 30, 2005	31.00	31.00	29.51	30.01
3301	NASDAQ	AMWD	Wed, Jun 29, 2005	30.56	30.75	30.20	30.47
3300	NASDAQ	AMWD	Tue, Jun 28, 2005	29.98	30.54	29.81	30.54
3299	NASDAQ	AMWD	Mon, Jun 27, 2005	30.05	30.30	29.61	29.91
3298	NASDAQ	AMWD	Fri, Jun 24, 2005	31.15	31.34	29.98	30.07
3297	NASDAQ	AMWD	Thu, Jun 23, 2005	31.49	31.49	31.06	31.15
3296	NASDAQ	AMWD	Wed, Jun 22, 2005	31.20	32.04	30.80	31.54
3295	NASDAQ	AMWD	Tue, Jun 21, 2005	30.43	31.07	30.31	30.97
3294	NASDAQ	AMWD	Mon, Jun 20, 2005	30.70	31.90	30.48	31.40
3293	NASDAQ	AMWD	Fri, Jun 17, 2005	29.46	30.96	29.24	30.78
3292	NASDAQ	AMWD	Thu, Jun 16, 2005	29.87	29.87	29.00	29.39
3291	NASDAQ	AMWD	Wed, Jun 15, 2005	29.05	29.81	28.90	29.61
3290	NASDAQ	AMWD	Tue, Jun 14, 2005	29.25	29.26	28.87	29.05
3289	NASDAQ	AMWD	Mon, Jun 13, 2005	28.85	29.67	28.85	29.17
3288	NASDAQ	AMWD	Fri, Jun 10, 2005	28.92	28.98	28.63	28.98
3287	NASDAQ	AMWD	Thu, Jun 9, 2005	29.00	29.22	28.72	28.80
3286	NASDAQ	AMWD	Wed, Jun 8, 2005	28.90	29.85	28.60	28.86
3285	NASDAQ	AMWD	Tue, Jun 7, 2005	28.19	29.75	27.75	28.78
3284	NASDAQ	AMWD	Mon, Jun 6, 2005	33.68	35.31	33.68	35.15
3283	NASDAQ	AMWD	Fri, Jun 3, 2005	34.62	34.63	33.07	33.99
3282	NASDAQ	AMWD	Thu, Jun 2, 2005	33.51	36.90	33.51	34.70
3281	NASDAQ	AMWD	Wed, Jun 1, 2005	33.61	35.68	33.42	34.94
3280	NASDAQ	AMWD	Tue, May 31, 2005	32.86	33.88	32.86	33.61
3279	NASDAQ	AMWD	Fri, May 27, 2005	34.16	34.16	32.93	33.15
3278	NASDAQ	AMWD	Thu, May 26, 2005	32.50	34.26	32.16	33.87
3277	NASDAQ	AMWD	Wed, May 25, 2005	32.25	32.75	32.07	32.20
3276	NASDAQ	AMWD	Tue, May 24, 2005	33.17	33.33	32.29	32.55
3275	NASDAQ	AMWD	Mon, May 23, 2005	32.01	33.63	32.00	33.34
3274	NASDAQ	AMWD	Fri, May 20, 2005	32.19	32.28	32.00	32.04
3273	NASDAQ	AMWD	Thu, May 19, 2005	32.10	32.35	32.00	32.34
3272	NASDAQ	AMWD	Wed, May 18, 2005	33.20	33.24	32.38	32.67
3271	NASDAQ	AMWD	Tue, May 17, 2005	31.03	32.81	31.03	32.65
3270	NASDAQ	AMWD	Mon, May 16, 2005	31.64	31.74	31.16	31.24
3269	NASDAQ	AMWD	Fri, May 13, 2005	31.14	32.31	30.90	31.48
3268	NASDAQ	AMWD	Thu, May 12, 2005	32.46	32.70	31.50	31.52
3267	NASDAQ	AMWD	Wed, May 11, 2005	32.34	32.67	31.99	32.20
3266	NASDAQ	AMWD	Tue, May 10, 2005	32.31	32.75	32.10	32.20
3265	NASDAQ	AMWD	Mon, May 9, 2005	32.30	32.68	32.26	32.61
3264	NASDAQ	AMWD	Fri, May 6, 2005	32.97	33.02	32.07	32.18
3263	NASDAQ	AMWD	Thu, May 5, 2005	32.62	33.06	31.89	32.38
3262	NASDAQ	AMWD	Wed, May 4, 2005	32.41	32.77	32.06	32.77
3261	NASDAQ	AMWD	Tue, May 3, 2005	32.83	33.73	31.99	32.49
3260	NASDAQ	AMWD	Mon, May 2, 2005	31.68	32.89	31.68	32.48
3259	NASDAQ	AMWD	Fri, Apr 29, 2005	33.17	33.17	31.13	31.84
3258	NASDAQ	AMWD	Thu, Apr 28, 2005	33.61	34.46	32.87	33.00
3257	NASDAQ	AMWD	Wed, Apr 27, 2005	32.77	34.04	32.69	34.04
3256	NASDAQ	AMWD	Tue, Apr 26, 2005	33.75	33.81	32.93	32.93
3255	NASDAQ	AMWD	Mon, Apr 25, 2005	32.99	33.99	32.99	33.99
3254	NASDAQ	AMWD	Fri, Apr 22, 2005	34.50	34.64	32.53	32.92
3253	NASDAQ	AMWD	Thu, Apr 21, 2005	33.45	35.09	33.30	34.63
3252	NASDAQ	AMWD	Wed, Apr 20, 2005	34.09	34.40	32.85	32.89
3251	NASDAQ	AMWD	Tue, Apr 19, 2005	33.41	34.39	33.41	34.37
3250	NASDAQ	AMWD	Mon, Apr 18, 2005	33.40	33.63	32.62	33.61
3249	NASDAQ	AMWD	Fri, Apr 15, 2005	34.06	34.26	33.45	33.45
3248	NASDAQ	AMWD	Thu, Apr 14, 2005	34.43	34.65	33.82	33.82
3247	NASDAQ	AMWD	Wed, Apr 13, 2005	34.57	35.30	34.41	34.43
3246	NASDAQ	AMWD	Tue, Apr 12, 2005	34.15	35.30	34.15	34.92
3245	NASDAQ	AMWD	Mon, Apr 11, 2005	34.22	34.75	33.98	34.45
3244	NASDAQ	AMWD	Fri, Apr 8, 2005	34.82	35.10	34.46	34.57
3243	NASDAQ	AMWD	Thu, Apr 7, 2005	35.31	35.42	34.11	35.08
3242	NASDAQ	AMWD	Wed, Apr 6, 2005	34.87	35.63	34.64	34.87
3241	NASDAQ	AMWD	Tue, Apr 5, 2005	35.71	35.71	34.08	34.58
3240	NASDAQ	AMWD	Mon, Apr 4, 2005	35.76	36.41	35.00	36.14
3239	NASDAQ	AMWD	Fri, Apr 1, 2005	36.55	36.64	34.97	35.49
3238	NASDAQ	AMWD	Thu, Mar 31, 2005	36.32	36.94	35.63	36.28
3237	NASDAQ	AMWD	Wed, Mar 30, 2005	37.06	37.24	36.36	36.69
3236	NASDAQ	AMWD	Tue, Mar 29, 2005	36.15	37.73	36.00	37.09
3235	NASDAQ	AMWD	Mon, Mar 28, 2005	36.84	37.43	36.33	36.52
3234	NASDAQ	AMWD	Thu, Mar 24, 2005	36.85	37.92	36.40	36.85
3233	NASDAQ	AMWD	Wed, Mar 23, 2005	37.21	37.40	36.30	36.31
3232	NASDAQ	AMWD	Tue, Mar 22, 2005	36.49	38.93	36.20	37.78
3231	NASDAQ	AMWD	Mon, Mar 21, 2005	36.56	37.68	35.88	36.32
3230	NASDAQ	AMWD	Fri, Mar 18, 2005	37.63	37.68	36.50	36.65
3229	NASDAQ	AMWD	Thu, Mar 17, 2005	37.35	37.61	36.46	37.17
3228	NASDAQ	AMWD	Wed, Mar 16, 2005	36.54	37.72	36.54	36.96
3227	NASDAQ	AMWD	Tue, Mar 15, 2005	36.69	37.67	36.25	36.96
3226	NASDAQ	AMWD	Mon, Mar 14, 2005	36.00	36.63	35.56	36.61
3225	NASDAQ	AMWD	Fri, Mar 11, 2005	35.96	36.86	35.96	36.41
3224	NASDAQ	AMWD	Thu, Mar 10, 2005	36.59	37.53	36.11	36.55
3223	NASDAQ	AMWD	Wed, Mar 9, 2005	37.32	37.35	36.31	36.58
3222	NASDAQ	AMWD	Tue, Mar 8, 2005	37.04	37.74	36.52	37.37
3221	NASDAQ	AMWD	Mon, Mar 7, 2005	36.16	37.35	35.86	37.03
3220	NASDAQ	AMWD	Fri, Mar 4, 2005	37.00	37.19	36.58	37.06
3219	NASDAQ	AMWD	Thu, Mar 3, 2005	37.35	37.35	36.50	36.85
3218	NASDAQ	AMWD	Wed, Mar 2, 2005	36.29	37.52	36.11	36.86
3217	NASDAQ	AMWD	Tue, Mar 1, 2005	37.16	38.06	36.48	37.00
3216	NASDAQ	AMWD	Mon, Feb 28, 2005	37.75	37.75	36.50	36.81
3215	NASDAQ	AMWD	Fri, Feb 25, 2005	38.23	38.53	37.00	38.53
3214	NASDAQ	AMWD	Thu, Feb 24, 2005	36.39	39.63	35.40	38.86
3213	NASDAQ	AMWD	Wed, Feb 23, 2005	36.51	37.01	34.60	36.70
3212	NASDAQ	AMWD	Tue, Feb 22, 2005	41.33	41.33	40.27	40.75
3211	NASDAQ	AMWD	Fri, Feb 18, 2005	41.82	42.33	41.17	41.57
3210	NASDAQ	AMWD	Thu, Feb 17, 2005	42.28	42.48	41.05	41.69
3209	NASDAQ	AMWD	Wed, Feb 16, 2005	42.05	43.20	41.95	42.50
3208	NASDAQ	AMWD	Tue, Feb 15, 2005	42.08	42.40	41.73	42.40
3207	NASDAQ	AMWD	Mon, Feb 14, 2005	42.16	42.90	41.89	42.05
3206	NASDAQ	AMWD	Fri, Feb 11, 2005	41.00	43.10	40.76	43.10
3205	NASDAQ	AMWD	Thu, Feb 10, 2005	41.38	42.29	40.78	42.00
3204	NASDAQ	AMWD	Wed, Feb 9, 2005	42.40	43.55	41.65	42.23
3203	NASDAQ	AMWD	Tue, Feb 8, 2005	41.75	42.42	41.53	42.30
3202	NASDAQ	AMWD	Mon, Feb 7, 2005	42.09	42.41	41.80	42.01
3201	NASDAQ	AMWD	Fri, Feb 4, 2005	42.00	42.51	42.00	42.36
3200	NASDAQ	AMWD	Thu, Feb 3, 2005	42.81	43.00	41.52	41.95
3199	NASDAQ	AMWD	Wed, Feb 2, 2005	41.43	42.75	41.30	42.28
3198	NASDAQ	AMWD	Tue, Feb 1, 2005	41.11	42.78	41.11	42.01
3197	NASDAQ	AMWD	Mon, Jan 31, 2005	40.68	41.48	39.27	41.48
3196	NASDAQ	AMWD	Fri, Jan 28, 2005	39.73	40.15	39.71	39.96
3195	NASDAQ	AMWD	Thu, Jan 27, 2005	40.71	40.98	39.76	39.99
3194	NASDAQ	AMWD	Wed, Jan 26, 2005	40.60	40.80	39.77	40.25
3193	NASDAQ	AMWD	Tue, Jan 25, 2005	39.50	41.07	38.36	39.86
3192	NASDAQ	AMWD	Mon, Jan 24, 2005	42.54	43.16	39.17	39.30
3191	NASDAQ	AMWD	Fri, Jan 21, 2005	42.03	43.65	41.13	43.43
3190	NASDAQ	AMWD	Thu, Jan 20, 2005	44.46	44.71	42.16	42.41
3189	NASDAQ	AMWD	Wed, Jan 19, 2005	46.51	47.00	44.39	44.50
3188	NASDAQ	AMWD	Tue, Jan 18, 2005	45.00	46.03	45.00	45.63
3187	NASDAQ	AMWD	Fri, Jan 14, 2005	45.41	45.41	44.40	45.00
3186	NASDAQ	AMWD	Thu, Jan 13, 2005	44.63	45.40	44.00	44.48
3185	NASDAQ	AMWD	Wed, Jan 12, 2005	45.21	45.69	42.47	44.30
3184	NASDAQ	AMWD	Tue, Jan 11, 2005	46.76	47.51	45.26	45.44
3183	NASDAQ	AMWD	Mon, Jan 10, 2005	42.64	48.75	42.49	46.47
3182	NASDAQ	AMWD	Fri, Jan 7, 2005	43.39	43.39	42.10	42.10
3181	NASDAQ	AMWD	Thu, Jan 6, 2005	44.63	44.63	43.15	43.15
3180	NASDAQ	AMWD	Wed, Jan 5, 2005	43.30	44.10	43.10	43.45
3179	NASDAQ	AMWD	Tue, Jan 4, 2005	43.85	45.86	43.31	43.60
3178	NASDAQ	AMWD	Mon, Jan 3, 2005	44.27	44.27	43.49	43.49
3177	NASDAQ	AMWD	Fri, Dec 31, 2004	43.74	44.38	43.68	43.68
3176	NASDAQ	AMWD	Thu, Dec 30, 2004	43.64	44.09	43.61	44.05
3175	NASDAQ	AMWD	Wed, Dec 29, 2004	44.50	45.05	43.68	44.42
3174	NASDAQ	AMWD	Tue, Dec 28, 2004	44.08	44.50	43.43	44.50
3173	NASDAQ	AMWD	Mon, Dec 27, 2004	44.69	45.19	44.08	44.08
3172	NASDAQ	AMWD	Thu, Dec 23, 2004	44.62	44.69	43.26	44.47
3171	NASDAQ	AMWD	Wed, Dec 22, 2004	43.50	44.61	43.50	44.18
3170	NASDAQ	AMWD	Tue, Dec 21, 2004	44.03	44.54	43.40	44.14
3169	NASDAQ	AMWD	Mon, Dec 20, 2004	43.14	44.09	42.91	43.79
3168	NASDAQ	AMWD	Fri, Dec 17, 2004	43.98	43.98	43.01	43.77
3167	NASDAQ	AMWD	Thu, Dec 16, 2004	43.74	44.29	43.09	43.73
3166	NASDAQ	AMWD	Wed, Dec 15, 2004	42.74	44.25	42.41	44.25
3165	NASDAQ	AMWD	Tue, Dec 14, 2004	42.83	43.36	41.89	43.25
3164	NASDAQ	AMWD	Mon, Dec 13, 2004	41.80	42.73	41.61	42.56
3163	NASDAQ	AMWD	Fri, Dec 10, 2004	41.27	42.55	41.11	41.71
3162	NASDAQ	AMWD	Thu, Dec 9, 2004	42.98	43.00	40.74	42.46
3161	NASDAQ	AMWD	Wed, Dec 8, 2004	43.06	43.60	42.83	43.07
3160	NASDAQ	AMWD	Tue, Dec 7, 2004	43.56	44.95	43.08	43.08
3159	NASDAQ	AMWD	Mon, Dec 6, 2004	44.25	44.67	43.77	43.83
3158	NASDAQ	AMWD	Fri, Dec 3, 2004	44.00	45.67	43.74	44.20
3157	NASDAQ	AMWD	Thu, Dec 2, 2004	43.84	45.02	43.31	45.02
3156	NASDAQ	AMWD	Wed, Dec 1, 2004	40.28	44.30	40.28	43.87
3155	NASDAQ	AMWD	Tue, Nov 30, 2004	40.00	41.00	39.00	40.23
3154	NASDAQ	AMWD	Mon, Nov 29, 2004	39.99	39.99	38.40	39.44
3153	NASDAQ	AMWD	Fri, Nov 26, 2004	39.93	39.93	39.01	39.60
3152	NASDAQ	AMWD	Wed, Nov 24, 2004	38.85	39.51	38.80	39.34
3151	NASDAQ	AMWD	Tue, Nov 23, 2004	38.20	39.33	37.63	38.97
3150	NASDAQ	AMWD	Mon, Nov 22, 2004	37.20	38.61	37.00	38.10
3149	NASDAQ	AMWD	Fri, Nov 19, 2004	39.30	39.30	37.40	37.40
3148	NASDAQ	AMWD	Thu, Nov 18, 2004	39.23	39.43	38.67	39.18
3147	NASDAQ	AMWD	Wed, Nov 17, 2004	38.97	39.49	38.61	39.39
3146	NASDAQ	AMWD	Tue, Nov 16, 2004	39.04	39.05	38.39	38.39
3145	NASDAQ	AMWD	Mon, Nov 15, 2004	39.59	39.59	38.70	39.05
3144	NASDAQ	AMWD	Fri, Nov 12, 2004	38.00	39.50	37.89	39.50
3143	NASDAQ	AMWD	Thu, Nov 11, 2004	37.66	38.90	37.64	37.95
3142	NASDAQ	AMWD	Wed, Nov 10, 2004	38.68	38.68	37.86	37.91
3141	NASDAQ	AMWD	Tue, Nov 9, 2004	38.43	39.02	37.66	38.79
3140	NASDAQ	AMWD	Mon, Nov 8, 2004	39.86	39.86	37.75	37.98
3139	NASDAQ	AMWD	Fri, Nov 5, 2004	39.21	39.83	38.37	38.61
3138	NASDAQ	AMWD	Thu, Nov 4, 2004	38.80	39.75	37.95	39.11
3137	NASDAQ	AMWD	Wed, Nov 3, 2004	38.30	39.36	37.97	38.66
3136	NASDAQ	AMWD	Tue, Nov 2, 2004	38.31	38.75	37.84	37.93
3135	NASDAQ	AMWD	Mon, Nov 1, 2004	37.81	38.84	37.00	38.59
3134	NASDAQ	AMWD	Fri, Oct 29, 2004	38.78	39.53	37.18	37.18
3133	NASDAQ	AMWD	Thu, Oct 28, 2004	38.07	39.42	37.63	38.41
3132	NASDAQ	AMWD	Wed, Oct 27, 2004	39.27	40.00	37.50	38.06
3131	NASDAQ	AMWD	Tue, Oct 26, 2004	37.08	39.02	37.08	39.01
3130	NASDAQ	AMWD	Mon, Oct 25, 2004	36.57	37.59	36.43	37.59
3129	NASDAQ	AMWD	Fri, Oct 22, 2004	37.11	37.25	36.80	36.82
3128	NASDAQ	AMWD	Thu, Oct 21, 2004	37.57	37.57	36.59	37.30
3127	NASDAQ	AMWD	Wed, Oct 20, 2004	37.37	37.92	36.83	37.19
3126	NASDAQ	AMWD	Tue, Oct 19, 2004	38.22	38.22	37.21	37.24
3125	NASDAQ	AMWD	Mon, Oct 18, 2004	38.61	38.61	37.48	38.01
3124	NASDAQ	AMWD	Fri, Oct 15, 2004	38.25	39.40	37.75	38.11
3123	NASDAQ	AMWD	Thu, Oct 14, 2004	37.99	38.40	37.49	37.94
3122	NASDAQ	AMWD	Wed, Oct 13, 2004	37.53	38.20	37.51	37.81
3121	NASDAQ	AMWD	Tue, Oct 12, 2004	38.12	38.67	37.46	37.46
3120	NASDAQ	AMWD	Mon, Oct 11, 2004	37.01	38.56	36.83	38.00
3119	NASDAQ	AMWD	Fri, Oct 8, 2004	37.26	37.50	36.81	36.85
3118	NASDAQ	AMWD	Thu, Oct 7, 2004	37.51	37.56	36.82	37.25
3117	NASDAQ	AMWD	Wed, Oct 6, 2004	36.41	37.57	36.41	37.40
3116	NASDAQ	AMWD	Tue, Oct 5, 2004	37.98	38.10	35.30	36.72
3115	NASDAQ	AMWD	Mon, Oct 4, 2004	37.84	39.50	37.70	37.98
3114	NASDAQ	AMWD	Fri, Oct 1, 2004	36.87	38.18	36.87	37.53
3113	NASDAQ	AMWD	Thu, Sep 30, 2004	36.50	37.30	36.36	37.03
3112	NASDAQ	AMWD	Wed, Sep 29, 2004	36.51	37.10	36.50	37.04
3111	NASDAQ	AMWD	Tue, Sep 28, 2004	36.60	37.05	36.25	37.05
3110	NASDAQ	AMWD	Mon, Sep 27, 2004	36.28	38.00	36.28	36.38
3109	NASDAQ	AMWD	Fri, Sep 24, 2004	37.25	37.38	37.25	37.38
3108	NASDAQ	AMWD	Thu, Sep 23, 2004	37.69	37.69	37.27	37.39
3107	NASDAQ	AMWD	Wed, Sep 22, 2004	37.25	37.41	37.14	37.30
3106	NASDAQ	AMWD	Tue, Sep 21, 2004	36.77	37.25	36.56	37.22
3105	NASDAQ	AMWD	Mon, Sep 20, 2004	36.85	37.34	36.63	36.75
3104	NASDAQ	AMWD	Fri, Sep 17, 2004	37.36	37.93	36.83	36.85
3103	NASDAQ	AMWD	Thu, Sep 16, 2004	36.61	37.16	36.55	37.16
3102	NASDAQ	AMWD	Wed, Sep 15, 2004	35.30	36.70	35.30	36.70
3101	NASDAQ	AMWD	Tue, Sep 14, 2004	36.00	36.00	34.91	35.30
3100	NASDAQ	AMWD	Mon, Sep 13, 2004	34.44	36.18	34.44	35.50
3099	NASDAQ	AMWD	Fri, Sep 10, 2004	34.99	35.10	34.41	34.62
3098	NASDAQ	AMWD	Thu, Sep 9, 2004	34.71	35.00	34.64	34.91
3097	NASDAQ	AMWD	Wed, Sep 8, 2004	34.25	34.99	34.25	34.60
3096	NASDAQ	AMWD	Tue, Sep 7, 2004	34.99	35.07	34.67	34.93
3095	NASDAQ	AMWD	Fri, Sep 3, 2004	34.57	35.33	33.50	34.93
3094	NASDAQ	AMWD	Thu, Sep 2, 2004	34.50	34.84	33.70	34.84
3093	NASDAQ	AMWD	Wed, Sep 1, 2004	34.88	35.63	34.29	34.58
3092	NASDAQ	AMWD	Tue, Aug 31, 2004	34.00	34.83	33.46	34.61
3091	NASDAQ	AMWD	Mon, Aug 30, 2004	34.02	34.14	33.86	34.00
3090	NASDAQ	AMWD	Fri, Aug 27, 2004	34.22	34.30	34.00	34.20
3089	NASDAQ	AMWD	Thu, Aug 26, 2004	34.07	34.27	33.53	34.13
3088	NASDAQ	AMWD	Wed, Aug 25, 2004	31.66	34.46	31.65	33.65
3087	NASDAQ	AMWD	Tue, Aug 24, 2004	31.50	31.53	30.89	30.90
3086	NASDAQ	AMWD	Mon, Aug 23, 2004	31.50	31.50	31.11	31.11
3085	NASDAQ	AMWD	Fri, Aug 20, 2004	30.32	31.48	30.13	31.47
3084	NASDAQ	AMWD	Thu, Aug 19, 2004	30.75	31.25	30.00	30.19
3083	NASDAQ	AMWD	Wed, Aug 18, 2004	30.05	30.87	30.05	30.86
3082	NASDAQ	AMWD	Tue, Aug 17, 2004	29.00	30.38	28.86	30.04
3081	NASDAQ	AMWD	Mon, Aug 16, 2004	28.19	29.13	28.07	28.99
3080	NASDAQ	AMWD	Fri, Aug 13, 2004	27.93	28.43	27.87	28.09
3079	NASDAQ	AMWD	Thu, Aug 12, 2004	28.20	28.20	27.70	27.88
3078	NASDAQ	AMWD	Wed, Aug 11, 2004	28.21	28.52	27.98	28.09
3077	NASDAQ	AMWD	Tue, Aug 10, 2004	27.65	28.44	27.43	28.44
3076	NASDAQ	AMWD	Mon, Aug 9, 2004	28.02	28.26	27.36	27.58
3075	NASDAQ	AMWD	Fri, Aug 6, 2004	28.24	28.38	28.02	28.02
3074	NASDAQ	AMWD	Thu, Aug 5, 2004	28.34	28.51	28.26	28.29
3073	NASDAQ	AMWD	Wed, Aug 4, 2004	28.31	29.00	28.31	28.45
3072	NASDAQ	AMWD	Tue, Aug 3, 2004	29.10	29.10	28.31	28.44
3071	NASDAQ	AMWD	Mon, Aug 2, 2004	28.71	29.10	28.49	29.10
3070	NASDAQ	AMWD	Fri, Jul 30, 2004	28.93	28.96	28.46	28.46
3069	NASDAQ	AMWD	Thu, Jul 29, 2004	28.73	28.99	28.41	28.99
3068	NASDAQ	AMWD	Wed, Jul 28, 2004	28.22	28.68	28.22	28.54
3067	NASDAQ	AMWD	Tue, Jul 27, 2004	28.13	28.49	28.05	28.49
3066	NASDAQ	AMWD	Mon, Jul 26, 2004	27.57	28.22	27.52	28.03
3065	NASDAQ	AMWD	Fri, Jul 23, 2004	28.48	28.48	27.59	27.65
3064	NASDAQ	AMWD	Thu, Jul 22, 2004	28.52	28.76	28.16	28.46
3063	NASDAQ	AMWD	Wed, Jul 21, 2004	30.31	30.42	28.59	28.61
3062	NASDAQ	AMWD	Tue, Jul 20, 2004	29.27	30.11	28.74	30.11
3061	NASDAQ	AMWD	Mon, Jul 19, 2004	28.90	29.24	28.50	29.24
3060	NASDAQ	AMWD	Fri, Jul 16, 2004	28.99	29.23	28.84	29.23
3059	NASDAQ	AMWD	Thu, Jul 15, 2004	29.48	29.48	28.98	29.08
3058	NASDAQ	AMWD	Wed, Jul 14, 2004	29.51	30.08	29.23	29.23
3057	NASDAQ	AMWD	Tue, Jul 13, 2004	29.51	29.66	29.32	29.51
3056	NASDAQ	AMWD	Mon, Jul 12, 2004	29.15	29.62	28.93	29.52
3055	NASDAQ	AMWD	Fri, Jul 9, 2004	29.01	29.15	28.73	29.15
3054	NASDAQ	AMWD	Thu, Jul 8, 2004	29.58	29.64	28.72	28.72
3053	NASDAQ	AMWD	Wed, Jul 7, 2004	29.43	29.65	29.06	29.44
3052	NASDAQ	AMWD	Tue, Jul 6, 2004	29.53	29.53	28.95	29.18
3051	NASDAQ	AMWD	Fri, Jul 2, 2004	29.71	29.71	29.26	29.39
3050	NASDAQ	AMWD	Thu, Jul 1, 2004	30.20	30.20	29.50	29.76
3049	NASDAQ	AMWD	Wed, Jun 30, 2004	29.66	30.16	29.51	29.93
3048	NASDAQ	AMWD	Tue, Jun 29, 2004	28.68	29.74	28.55	29.74
3047	NASDAQ	AMWD	Mon, Jun 28, 2004	28.53	29.37	28.48	29.02
3046	NASDAQ	AMWD	Fri, Jun 25, 2004	27.99	29.02	27.56	28.50
3045	NASDAQ	AMWD	Thu, Jun 24, 2004	27.55	27.88	27.53	27.83
3044	NASDAQ	AMWD	Wed, Jun 23, 2004	27.30	27.55	27.29	27.47
3043	NASDAQ	AMWD	Tue, Jun 22, 2004	27.55	27.55	27.09	27.26
3042	NASDAQ	AMWD	Mon, Jun 21, 2004	27.30	27.42	27.14	27.16
3041	NASDAQ	AMWD	Fri, Jun 18, 2004	27.88	27.88	27.20	27.26
3040	NASDAQ	AMWD	Thu, Jun 17, 2004	27.85	27.89	27.43	27.65
3039	NASDAQ	AMWD	Wed, Jun 16, 2004	27.14	27.77	27.14	27.74
3038	NASDAQ	AMWD	Tue, Jun 15, 2004	26.56	27.07	26.56	26.96
3037	NASDAQ	AMWD	Mon, Jun 14, 2004	26.88	26.95	26.75	26.75
3036	NASDAQ	AMWD	Thu, Jun 10, 2004	27.38	27.52	26.93	26.98
3035	NASDAQ	AMWD	Wed, Jun 9, 2004	27.68	27.86	27.45	27.46
3034	NASDAQ	AMWD	Tue, Jun 8, 2004	28.01	28.11	27.79	27.83
3033	NASDAQ	AMWD	Mon, Jun 7, 2004	28.16	28.25	27.65	28.10
3032	NASDAQ	AMWD	Fri, Jun 4, 2004	28.40	28.40	28.09	28.09
3031	NASDAQ	AMWD	Thu, Jun 3, 2004	28.39	28.39	27.83	28.12
3030	NASDAQ	AMWD	Wed, Jun 2, 2004	28.48	28.61	28.25	28.38
3029	NASDAQ	AMWD	Tue, Jun 1, 2004	28.72	28.79	28.42	28.46
3028	NASDAQ	AMWD	Fri, May 28, 2004	29.04	29.04	28.74	28.75
3027	NASDAQ	AMWD	Thu, May 27, 2004	29.41	29.41	28.89	29.06
3026	NASDAQ	AMWD	Wed, May 26, 2004	29.65	29.65	29.31	29.37
3025	NASDAQ	AMWD	Tue, May 25, 2004	29.75	29.75	29.27	29.30
3024	NASDAQ	AMWD	Mon, May 24, 2004	29.67	29.90	29.67	29.75
3023	NASDAQ	AMWD	Fri, May 21, 2004	29.69	29.98	29.69	29.74
3022	NASDAQ	AMWD	Thu, May 20, 2004	30.23	30.54	29.75	29.81
3021	NASDAQ	AMWD	Wed, May 19, 2004	30.70	30.81	30.28	30.28
3020	NASDAQ	AMWD	Tue, May 18, 2004	30.38	30.83	30.38	30.70
3019	NASDAQ	AMWD	Mon, May 17, 2004	30.76	30.76	30.06	30.56
3018	NASDAQ	AMWD	Fri, May 14, 2004	31.08	31.17	30.69	30.71
3017	NASDAQ	AMWD	Thu, May 13, 2004	30.89	31.11	30.69	31.11
3016	NASDAQ	AMWD	Wed, May 12, 2004	30.38	31.25	29.97	31.03
3015	NASDAQ	AMWD	Tue, May 11, 2004	30.41	30.68	30.37	30.48
3014	NASDAQ	AMWD	Mon, May 10, 2004	30.80	31.05	30.13	30.51
3013	NASDAQ	AMWD	Fri, May 7, 2004	31.25	31.37	30.39	30.40
3012	NASDAQ	AMWD	Thu, May 6, 2004	32.12	32.26	30.75	31.23
3011	NASDAQ	AMWD	Wed, May 5, 2004	32.31	32.31	32.05	32.20
3010	NASDAQ	AMWD	Tue, May 4, 2004	32.63	32.69	31.98	32.07
3009	NASDAQ	AMWD	Mon, May 3, 2004	32.41	32.60	32.06	32.50
3008	NASDAQ	AMWD	Fri, Apr 30, 2004	32.89	32.93	32.06	32.10
3007	NASDAQ	AMWD	Thu, Apr 29, 2004	32.88	33.34	32.88	32.89
3006	NASDAQ	AMWD	Wed, Apr 28, 2004	32.97	33.16	32.95	33.03
3005	NASDAQ	AMWD	Tue, Apr 27, 2004	32.96	33.13	32.78	33.00
3004	NASDAQ	AMWD	Mon, Apr 26, 2004	33.04	33.13	32.74	32.74
3003	NASDAQ	AMWD	Fri, Apr 23, 2004	33.50	33.50	33.00	33.04
3002	NASDAQ	AMWD	Thu, Apr 22, 2004	33.10	33.50	32.99	33.37
3001	NASDAQ	AMWD	Wed, Apr 21, 2004	32.27	32.88	32.25	32.88
3000	NASDAQ	AMWD	Tue, Apr 20, 2004	32.60	32.85	32.51	32.60
2999	NASDAQ	AMWD	Mon, Apr 19, 2004	32.87	32.87	32.43	32.50
2998	NASDAQ	AMWD	Fri, Apr 16, 2004	32.85	33.16	32.73	32.76
2997	NASDAQ	AMWD	Thu, Apr 15, 2004	32.96	32.96	32.70	32.75
2996	NASDAQ	AMWD	Wed, Apr 14, 2004	33.39	33.60	32.69	32.80
2995	NASDAQ	AMWD	Tue, Apr 13, 2004	34.23	34.23	33.42	33.43
2994	NASDAQ	AMWD	Mon, Apr 12, 2004	33.57	34.15	33.57	34.00
2993	NASDAQ	AMWD	Thu, Apr 8, 2004	33.85	34.00	33.59	33.63
2992	NASDAQ	AMWD	Wed, Apr 7, 2004	34.25	34.25	33.75	34.00
2991	NASDAQ	AMWD	Tue, Apr 6, 2004	34.45	34.58	33.88	34.15
2990	NASDAQ	AMWD	Mon, Apr 5, 2004	34.14	34.60	34.00	34.60
2989	NASDAQ	AMWD	Fri, Apr 2, 2004	33.60	34.28	33.55	34.28
2988	NASDAQ	AMWD	Thu, Apr 1, 2004	33.33	33.91	33.19	33.55
2987	NASDAQ	AMWD	Wed, Mar 31, 2004	32.75	33.23	32.75	33.23
2986	NASDAQ	AMWD	Tue, Mar 30, 2004	32.92	33.01	32.75	32.87
2985	NASDAQ	AMWD	Mon, Mar 29, 2004	32.41	33.14	32.40	33.02
2984	NASDAQ	AMWD	Fri, Mar 26, 2004	32.33	32.65	32.26	32.30
2983	NASDAQ	AMWD	Thu, Mar 25, 2004	31.48	32.55	31.35	32.38
2982	NASDAQ	AMWD	Wed, Mar 24, 2004	31.45	31.48	31.33	31.46
2981	NASDAQ	AMWD	Tue, Mar 23, 2004	31.25	31.54	31.25	31.46
2980	NASDAQ	AMWD	Mon, Mar 22, 2004	31.32	31.32	30.75	31.31
2979	NASDAQ	AMWD	Fri, Mar 19, 2004	31.42	31.45	31.13	31.38
2978	NASDAQ	AMWD	Thu, Mar 18, 2004	31.47	31.61	31.38	31.43
2977	NASDAQ	AMWD	Wed, Mar 17, 2004	31.19	31.83	31.19	31.81
2976	NASDAQ	AMWD	Tue, Mar 16, 2004	31.43	31.53	31.16	31.32
2975	NASDAQ	AMWD	Mon, Mar 15, 2004	31.71	31.76	31.47	31.47
2974	NASDAQ	AMWD	Fri, Mar 12, 2004	31.41	31.95	31.25	31.95
2973	NASDAQ	AMWD	Thu, Mar 11, 2004	32.44	32.45	31.00	31.35
2972	NASDAQ	AMWD	Wed, Mar 10, 2004	32.50	32.55	32.32	32.38
2971	NASDAQ	AMWD	Tue, Mar 9, 2004	32.51	32.82	32.35	32.57
2970	NASDAQ	AMWD	Mon, Mar 8, 2004	33.32	33.34	32.50	32.51
2969	NASDAQ	AMWD	Fri, Mar 5, 2004	32.80	33.68	32.55	33.03
2968	NASDAQ	AMWD	Thu, Mar 4, 2004	32.42	33.00	32.40	32.57
2967	NASDAQ	AMWD	Wed, Mar 3, 2004	32.97	32.98	32.22	32.48
2966	NASDAQ	AMWD	Tue, Mar 2, 2004	31.71	33.36	31.70	33.36
2965	NASDAQ	AMWD	Mon, Mar 1, 2004	31.98	31.98	31.35	31.63
2964	NASDAQ	AMWD	Fri, Feb 27, 2004	31.07	31.98	31.07	31.88
2963	NASDAQ	AMWD	Thu, Feb 26, 2004	31.79	31.92	31.00	31.20
2962	NASDAQ	AMWD	Wed, Feb 25, 2004	32.05	32.14	31.78	32.14
2961	NASDAQ	AMWD	Tue, Feb 24, 2004	33.62	33.62	32.03	32.17
2960	NASDAQ	AMWD	Mon, Feb 23, 2004	33.00	33.59	33.00	33.59
2959	NASDAQ	AMWD	Fri, Feb 20, 2004	32.18	33.44	31.83	33.44
2958	NASDAQ	AMWD	Thu, Feb 19, 2004	32.03	32.93	31.78	32.18
2957	NASDAQ	AMWD	Wed, Feb 18, 2004	32.51	33.30	32.08	32.08
2956	NASDAQ	AMWD	Tue, Feb 17, 2004	32.43	33.25	31.88	33.01
2955	NASDAQ	AMWD	Fri, Feb 13, 2004	30.72	33.55	30.72	32.75
2954	NASDAQ	AMWD	Thu, Feb 12, 2004	33.15	33.26	29.80	29.98
2953	NASDAQ	AMWD	Wed, Feb 11, 2004	33.30	33.76	33.25	33.27
2952	NASDAQ	AMWD	Tue, Feb 10, 2004	32.55	33.73	32.55	33.73
2951	NASDAQ	AMWD	Mon, Feb 9, 2004	32.35	32.98	32.11	32.88
2950	NASDAQ	AMWD	Fri, Feb 6, 2004	32.08	32.51	31.99	32.38
2949	NASDAQ	AMWD	Thu, Feb 5, 2004	32.27	32.27	31.40	32.23
2948	NASDAQ	AMWD	Wed, Feb 4, 2004	32.00	32.26	31.92	32.00
2947	NASDAQ	AMWD	Tue, Feb 3, 2004	32.19	32.39	31.71	32.39
2946	NASDAQ	AMWD	Mon, Feb 2, 2004	31.25	32.05	31.18	31.75
2945	NASDAQ	AMWD	Fri, Jan 30, 2004	30.76	31.39	30.61	31.18
2944	NASDAQ	AMWD	Thu, Jan 29, 2004	32.19	32.19	30.89	30.89
2943	NASDAQ	AMWD	Wed, Jan 28, 2004	31.62	32.00	31.30	31.87
2942	NASDAQ	AMWD	Tue, Jan 27, 2004	31.49	31.66	31.30	31.61
2941	NASDAQ	AMWD	Mon, Jan 26, 2004	30.13	31.61	30.13	31.61
2940	NASDAQ	AMWD	Fri, Jan 23, 2004	29.70	31.13	29.34	31.01
2939	NASDAQ	AMWD	Thu, Jan 22, 2004	28.50	29.61	28.50	29.47
2938	NASDAQ	AMWD	Wed, Jan 21, 2004	28.25	28.67	28.18	28.67
2937	NASDAQ	AMWD	Tue, Jan 20, 2004	28.13	28.47	28.13	28.36
2936	NASDAQ	AMWD	Fri, Jan 16, 2004	28.01	28.55	28.01	28.39
2935	NASDAQ	AMWD	Thu, Jan 15, 2004	28.47	28.50	27.94	28.09
2934	NASDAQ	AMWD	Wed, Jan 14, 2004	27.17	28.30	27.11	28.17
2933	NASDAQ	AMWD	Tue, Jan 13, 2004	27.05	27.25	26.95	27.11
2932	NASDAQ	AMWD	Mon, Jan 12, 2004	26.79	27.10	26.79	27.01
2931	NASDAQ	AMWD	Fri, Jan 9, 2004	27.36	27.36	26.81	26.81
2930	NASDAQ	AMWD	Thu, Jan 8, 2004	26.63	27.41	26.45	27.26
2929	NASDAQ	AMWD	Wed, Jan 7, 2004	26.89	27.05	26.50	26.60
2928	NASDAQ	AMWD	Tue, Jan 6, 2004	26.95	27.11	26.90	26.98
2927	NASDAQ	AMWD	Mon, Jan 5, 2004	27.92	27.92	26.98	27.22
2926	NASDAQ	AMWD	Fri, Jan 2, 2004	27.82	28.51	27.63	27.63
2925	NASDAQ	AMWD	Wed, Dec 31, 2003	28.62	28.62	27.53	27.53
2924	NASDAQ	AMWD	Tue, Dec 30, 2003	27.63	28.69	27.63	28.42
2923	NASDAQ	AMWD	Mon, Dec 29, 2003	27.25	28.47	27.25	28.40
2922	NASDAQ	AMWD	Fri, Dec 26, 2003	27.43	27.59	27.43	27.57
2921	NASDAQ	AMWD	Wed, Dec 24, 2003	27.07	27.45	26.80	27.43
2920	NASDAQ	AMWD	Tue, Dec 23, 2003	26.82	26.82	26.49	26.75
2919	NASDAQ	AMWD	Mon, Dec 22, 2003	26.39	26.68	26.39	26.68
2918	NASDAQ	AMWD	Fri, Dec 19, 2003	27.23	27.25	26.43	26.93
2917	NASDAQ	AMWD	Thu, Dec 18, 2003	27.28	27.28	26.88	26.93
2916	NASDAQ	AMWD	Wed, Dec 17, 2003	27.27	27.27	26.75	27.13
2915	NASDAQ	AMWD	Tue, Dec 16, 2003	26.73	27.42	26.04	27.28
2914	NASDAQ	AMWD	Mon, Dec 15, 2003	26.38	27.20	26.38	26.83
2913	NASDAQ	AMWD	Fri, Dec 12, 2003	25.76	26.90	25.76	26.88
2912	NASDAQ	AMWD	Thu, Dec 11, 2003	25.64	25.84	25.64	25.82
2911	NASDAQ	AMWD	Wed, Dec 10, 2003	25.81	25.88	25.62	25.73
2910	NASDAQ	AMWD	Tue, Dec 9, 2003	25.76	26.22	25.60	25.67
2909	NASDAQ	AMWD	Mon, Dec 8, 2003	25.56	26.20	25.16	26.20
2908	NASDAQ	AMWD	Fri, Dec 5, 2003	25.53	25.77	25.33	25.52
2907	NASDAQ	AMWD	Thu, Dec 4, 2003	24.86	25.90	24.79	25.89
2906	NASDAQ	AMWD	Wed, Dec 3, 2003	24.86	25.74	24.86	25.11
2905	NASDAQ	AMWD	Tue, Dec 2, 2003	25.97	26.07	25.25	25.38
2904	NASDAQ	AMWD	Mon, Dec 1, 2003	24.84	26.25	24.84	26.00
2903	NASDAQ	AMWD	Fri, Nov 28, 2003	24.90	26.00	24.90	25.95
2902	NASDAQ	AMWD	Wed, Nov 26, 2003	25.66	25.83	25.00	25.38
2901	NASDAQ	AMWD	Tue, Nov 25, 2003	24.84	25.35	24.84	25.05
2900	NASDAQ	AMWD	Mon, Nov 24, 2003	25.68	25.94	24.81	25.32
2899	NASDAQ	AMWD	Fri, Nov 21, 2003	25.07	25.54	25.07	25.40
2898	NASDAQ	AMWD	Thu, Nov 20, 2003	25.14	25.48	25.01	25.02
2897	NASDAQ	AMWD	Wed, Nov 19, 2003	25.00	25.62	24.91	25.26
2896	NASDAQ	AMWD	Tue, Nov 18, 2003	25.49	25.56	24.65	24.90
2895	NASDAQ	AMWD	Mon, Nov 17, 2003	25.85	26.04	25.59	25.88
2894	NASDAQ	AMWD	Fri, Nov 14, 2003	25.89	26.09	25.85	25.91
2893	NASDAQ	AMWD	Thu, Nov 13, 2003	25.89	26.00	25.50	25.76
2892	NASDAQ	AMWD	Wed, Nov 12, 2003	25.61	25.81	25.46	25.81
2891	NASDAQ	AMWD	Tue, Nov 11, 2003	25.40	25.56	25.23	25.50
2890	NASDAQ	AMWD	Mon, Nov 10, 2003	25.90	25.90	25.37	25.45
2889	NASDAQ	AMWD	Fri, Nov 7, 2003	25.75	25.82	25.46	25.56
2888	NASDAQ	AMWD	Thu, Nov 6, 2003	24.95	25.65	24.84	25.44
2887	NASDAQ	AMWD	Wed, Nov 5, 2003	24.83	24.90	24.80	24.85
2886	NASDAQ	AMWD	Tue, Nov 4, 2003	24.50	24.79	24.50	24.78
2885	NASDAQ	AMWD	Mon, Nov 3, 2003	24.75	24.81	24.56	24.81
2884	NASDAQ	AMWD	Fri, Oct 31, 2003	24.22	24.75	24.09	24.56
2883	NASDAQ	AMWD	Thu, Oct 30, 2003	24.50	24.51	24.23	24.38
2882	NASDAQ	AMWD	Wed, Oct 29, 2003	24.15	24.35	24.00	24.35
2881	NASDAQ	AMWD	Tue, Oct 28, 2003	24.75	24.75	23.97	24.01
2880	NASDAQ	AMWD	Mon, Oct 27, 2003	23.70	24.59	23.43	24.46
2879	NASDAQ	AMWD	Fri, Oct 24, 2003	24.76	24.79	23.14	23.62
2878	NASDAQ	AMWD	Thu, Oct 23, 2003	24.68	24.75	24.49	24.64
2877	NASDAQ	AMWD	Wed, Oct 22, 2003	24.73	24.73	24.50	24.51
2876	NASDAQ	AMWD	Tue, Oct 21, 2003	24.35	24.64	23.79	24.50
2875	NASDAQ	AMWD	Mon, Oct 20, 2003	24.26	24.42	23.75	24.27
2874	NASDAQ	AMWD	Fri, Oct 17, 2003	23.55	25.05	23.53	23.79
2873	NASDAQ	AMWD	Thu, Oct 16, 2003	22.50	23.43	22.50	23.43
2872	NASDAQ	AMWD	Wed, Oct 15, 2003	22.37	22.66	22.26	22.46
2871	NASDAQ	AMWD	Tue, Oct 14, 2003	21.56	22.46	21.55	22.30
2870	NASDAQ	AMWD	Mon, Oct 13, 2003	21.50	21.72	21.31	21.47
2869	NASDAQ	AMWD	Fri, Oct 10, 2003	21.44	22.05	21.26	21.37
2868	NASDAQ	AMWD	Thu, Oct 9, 2003	22.10	22.25	21.45	21.63
2867	NASDAQ	AMWD	Wed, Oct 8, 2003	23.27	23.32	21.89	21.89
2866	NASDAQ	AMWD	Tue, Oct 7, 2003	22.90	22.99	22.11	22.99
2865	NASDAQ	AMWD	Mon, Oct 6, 2003	21.66	22.84	21.66	22.80
2864	NASDAQ	AMWD	Fri, Oct 3, 2003	22.28	22.29	21.81	22.21
2863	NASDAQ	AMWD	Thu, Oct 2, 2003	22.64	22.64	21.95	21.95
2862	NASDAQ	AMWD	Wed, Oct 1, 2003	22.62	22.65	22.40	22.65
2861	NASDAQ	AMWD	Tue, Sep 30, 2003	22.30	22.55	22.20	22.38
2860	NASDAQ	AMWD	Mon, Sep 29, 2003	22.53	22.53	22.03	22.30
2859	NASDAQ	AMWD	Fri, Sep 26, 2003	22.98	22.98	21.52	21.63
2858	NASDAQ	AMWD	Thu, Sep 25, 2003	23.24	23.24	22.26	22.28
2857	NASDAQ	AMWD	Wed, Sep 24, 2003	23.49	23.49	23.13	23.23
2856	NASDAQ	AMWD	Tue, Sep 23, 2003	23.54	23.63	23.24	23.46
2855	NASDAQ	AMWD	Mon, Sep 22, 2003	23.98	24.13	23.29	23.57
2854	NASDAQ	AMWD	Fri, Sep 19, 2003	23.34	24.25	22.93	24.05
2853	NASDAQ	AMWD	Thu, Sep 18, 2003	23.50	23.60	22.54	23.45
2852	NASDAQ	AMWD	Wed, Sep 17, 2003	24.09	24.09	23.50	23.75
2851	NASDAQ	AMWD	Tue, Sep 16, 2003	23.76	23.88	23.59	23.61
2850	NASDAQ	AMWD	Mon, Sep 15, 2003	23.86	24.09	23.62	23.73
2849	NASDAQ	AMWD	Fri, Sep 12, 2003	23.81	23.97	23.48	23.63
2848	NASDAQ	AMWD	Thu, Sep 11, 2003	23.74	24.19	23.61	23.98
2847	NASDAQ	AMWD	Wed, Sep 10, 2003	24.18	24.68	23.75	23.92
2846	NASDAQ	AMWD	Tue, Sep 9, 2003	24.49	25.11	24.00	24.36
2845	NASDAQ	AMWD	Mon, Sep 8, 2003	24.81	25.54	24.10	24.10
2844	NASDAQ	AMWD	Fri, Sep 5, 2003	25.50	25.50	25.11	25.27
2843	NASDAQ	AMWD	Thu, Sep 4, 2003	25.01	25.63	25.01	25.63
2842	NASDAQ	AMWD	Wed, Sep 3, 2003	25.50	25.91	24.75	25.00
2841	NASDAQ	AMWD	Tue, Sep 2, 2003	25.50	25.55	25.28	25.40
2840	NASDAQ	AMWD	Fri, Aug 29, 2003	25.55	25.63	25.35	25.40
2839	NASDAQ	AMWD	Thu, Aug 28, 2003	25.61	25.66	24.79	25.54
2838	NASDAQ	AMWD	Wed, Aug 27, 2003	25.82	25.85	25.22	25.23
2837	NASDAQ	AMWD	Tue, Aug 26, 2003	25.93	26.13	25.26	25.87
2836	NASDAQ	AMWD	Mon, Aug 25, 2003	25.42	26.31	24.65	26.16
2835	NASDAQ	AMWD	Fri, Aug 22, 2003	27.69	28.07	27.00	27.00
2834	NASDAQ	AMWD	Thu, Aug 21, 2003	28.30	28.30	27.69	27.79
2833	NASDAQ	AMWD	Wed, Aug 20, 2003	28.75	29.69	28.07	28.47
2832	NASDAQ	AMWD	Tue, Aug 19, 2003	25.99	29.01	25.95	29.01
2831	NASDAQ	AMWD	Mon, Aug 18, 2003	24.61	25.83	24.61	25.82
2830	NASDAQ	AMWD	Fri, Aug 15, 2003	24.00	24.38	24.00	24.36
2829	NASDAQ	AMWD	Thu, Aug 14, 2003	24.00	24.12	24.00	24.10
2828	NASDAQ	AMWD	Wed, Aug 13, 2003	24.05	24.05	23.84	23.90
2827	NASDAQ	AMWD	Tue, Aug 12, 2003	24.13	24.23	23.96	24.00
2826	NASDAQ	AMWD	Mon, Aug 11, 2003	24.24	24.30	23.90	24.03
2825	NASDAQ	AMWD	Fri, Aug 8, 2003	23.67	24.22	23.60	24.01
2824	NASDAQ	AMWD	Thu, Aug 7, 2003	23.49	23.60	23.20	23.60
2823	NASDAQ	AMWD	Wed, Aug 6, 2003	22.70	23.30	22.20	23.30
2822	NASDAQ	AMWD	Tue, Aug 5, 2003	23.92	23.92	22.70	22.70
2821	NASDAQ	AMWD	Mon, Aug 4, 2003	24.75	25.00	23.86	23.90
2820	NASDAQ	AMWD	Fri, Aug 1, 2003	25.34	25.43	24.76	24.89
2819	NASDAQ	AMWD	Thu, Jul 31, 2003	25.68	25.90	25.18	25.18
2818	NASDAQ	AMWD	Wed, Jul 30, 2003	25.85	26.09	25.51	25.79
2817	NASDAQ	AMWD	Tue, Jul 29, 2003	25.26	25.79	25.09	25.74
2816	NASDAQ	AMWD	Mon, Jul 28, 2003	24.83	25.26	24.73	24.96
2815	NASDAQ	AMWD	Fri, Jul 25, 2003	24.59	24.84	24.48	24.78
2814	NASDAQ	AMWD	Thu, Jul 24, 2003	24.75	25.32	24.44	24.44
2813	NASDAQ	AMWD	Wed, Jul 23, 2003	24.50	24.68	24.09	24.68
2812	NASDAQ	AMWD	Tue, Jul 22, 2003	25.63	25.80	24.07	24.17
2811	NASDAQ	AMWD	Mon, Jul 21, 2003	25.04	25.54	24.76	24.84
2810	NASDAQ	AMWD	Fri, Jul 18, 2003	25.38	25.38	24.76	24.77
2809	NASDAQ	AMWD	Thu, Jul 17, 2003	25.69	25.69	25.00	25.06
2808	NASDAQ	AMWD	Wed, Jul 16, 2003	25.50	25.65	25.31	25.65
2807	NASDAQ	AMWD	Tue, Jul 15, 2003	25.42	26.00	25.42	25.60
2806	NASDAQ	AMWD	Mon, Jul 14, 2003	24.49	26.00	24.49	25.63
2805	NASDAQ	AMWD	Fri, Jul 11, 2003	24.32	25.35	24.32	25.14
2804	NASDAQ	AMWD	Thu, Jul 10, 2003	25.35	25.35	24.32	24.67
2803	NASDAQ	AMWD	Wed, Jul 9, 2003	24.55	25.75	24.32	25.25
2802	NASDAQ	AMWD	Tue, Jul 8, 2003	24.63	24.63	24.30	24.58
2801	NASDAQ	AMWD	Mon, Jul 7, 2003	24.40	25.15	24.18	24.62
2800	NASDAQ	AMWD	Thu, Jul 3, 2003	24.15	24.38	23.90	24.17
2799	NASDAQ	AMWD	Wed, Jul 2, 2003	24.02	24.10	23.57	24.03
2798	NASDAQ	AMWD	Tue, Jul 1, 2003	23.02	23.86	23.02	23.75
2797	NASDAQ	AMWD	Mon, Jun 30, 2003	23.41	23.78	23.27	23.49
2796	NASDAQ	AMWD	Fri, Jun 27, 2003	23.77	23.99	23.31	23.99
2795	NASDAQ	AMWD	Thu, Jun 26, 2003	23.44	23.95	23.14	23.40
2794	NASDAQ	AMWD	Wed, Jun 25, 2003	23.99	23.99	23.59	23.72
2793	NASDAQ	AMWD	Tue, Jun 24, 2003	23.45	24.00	23.45	24.00
2792	NASDAQ	AMWD	Mon, Jun 23, 2003	24.10	24.10	23.38	23.45
2791	NASDAQ	AMWD	Fri, Jun 20, 2003	23.40	24.13	23.38	23.64
2790	NASDAQ	AMWD	Thu, Jun 19, 2003	23.87	24.06	23.87	23.99
2789	NASDAQ	AMWD	Wed, Jun 18, 2003	23.61	24.00	23.60	24.00
2788	NASDAQ	AMWD	Tue, Jun 17, 2003	23.58	24.00	23.58	23.81
2787	NASDAQ	AMWD	Mon, Jun 16, 2003	23.58	24.15	23.39	23.88
2786	NASDAQ	AMWD	Fri, Jun 13, 2003	23.90	24.65	23.49	23.93
2785	NASDAQ	AMWD	Thu, Jun 12, 2003	24.33	24.75	23.66	24.21
2784	NASDAQ	AMWD	Wed, Jun 11, 2003	23.83	24.63	23.83	24.57
2783	NASDAQ	AMWD	Tue, Jun 10, 2003	21.75	24.13	21.75	24.13
2782	NASDAQ	AMWD	Mon, Jun 9, 2003	25.59	25.59	24.60	24.71
2781	NASDAQ	AMWD	Fri, Jun 6, 2003	24.60	25.65	24.54	25.15
2780	NASDAQ	AMWD	Thu, Jun 5, 2003	25.11	25.47	24.89	25.01
2779	NASDAQ	AMWD	Wed, Jun 4, 2003	24.03	25.38	23.35	25.12
2778	NASDAQ	AMWD	Tue, Jun 3, 2003	23.32	24.01	23.25	24.01
2777	NASDAQ	AMWD	Mon, Jun 2, 2003	23.54	23.68	23.47	23.68
2776	NASDAQ	AMWD	Fri, May 30, 2003	23.49	23.95	23.38	23.45
2775	NASDAQ	AMWD	Thu, May 29, 2003	23.50	23.50	23.25	23.25
2774	NASDAQ	AMWD	Wed, May 28, 2003	23.45	23.45	23.25	23.38
2773	NASDAQ	AMWD	Tue, May 27, 2003	23.45	23.45	23.15	23.40
2772	NASDAQ	AMWD	Fri, May 23, 2003	23.37	23.45	23.20	23.41
2771	NASDAQ	AMWD	Thu, May 22, 2003	23.40	23.40	23.00	23.20
2770	NASDAQ	AMWD	Wed, May 21, 2003	23.65	23.85	22.98	23.40
2769	NASDAQ	AMWD	Tue, May 20, 2003	24.25	24.28	23.76	23.92
2768	NASDAQ	AMWD	Mon, May 19, 2003	24.50	24.63	24.27	24.38
2767	NASDAQ	AMWD	Fri, May 16, 2003	24.44	24.90	24.43	24.43
2766	NASDAQ	AMWD	Thu, May 15, 2003	25.00	25.11	24.48	24.79
2765	NASDAQ	AMWD	Wed, May 14, 2003	24.85	25.05	24.75	24.90
2764	NASDAQ	AMWD	Tue, May 13, 2003	24.85	24.85	24.40	24.85
2763	NASDAQ	AMWD	Mon, May 12, 2003	24.42	24.75	24.42	24.71
2762	NASDAQ	AMWD	Fri, May 9, 2003	24.50	25.00	24.25	24.49
2761	NASDAQ	AMWD	Thu, May 8, 2003	24.63	24.93	24.46	24.51
2760	NASDAQ	AMWD	Wed, May 7, 2003	23.99	25.00	23.56	25.00
2759	NASDAQ	AMWD	Tue, May 6, 2003	23.56	24.15	23.56	23.95
2758	NASDAQ	AMWD	Mon, May 5, 2003	23.78	23.95	23.60	23.90
2757	NASDAQ	AMWD	Fri, May 2, 2003	24.00	24.00	23.80	23.92
2756	NASDAQ	AMWD	Thu, May 1, 2003	23.76	24.24	23.69	23.97
2755	NASDAQ	AMWD	Wed, Apr 30, 2003	24.58	24.58	23.85	23.98
2754	NASDAQ	AMWD	Tue, Apr 29, 2003	25.10	25.10	24.50	24.67
2753	NASDAQ	AMWD	Mon, Apr 28, 2003	23.79	25.38	23.79	24.87
2752	NASDAQ	AMWD	Fri, Apr 25, 2003	23.77	24.37	23.77	24.37
2751	NASDAQ	AMWD	Thu, Apr 24, 2003	24.08	24.42	23.98	24.20
2750	NASDAQ	AMWD	Wed, Apr 23, 2003	23.98	24.13	23.74	24.08
2749	NASDAQ	AMWD	Tue, Apr 22, 2003	24.00	24.00	23.53	23.74
2748	NASDAQ	AMWD	Mon, Apr 21, 2003	23.92	23.99	23.70	23.70
2747	NASDAQ	AMWD	Thu, Apr 17, 2003	23.63	24.05	23.49	23.99
2746	NASDAQ	AMWD	Wed, Apr 16, 2003	22.65	23.70	22.65	23.63
2745	NASDAQ	AMWD	Tue, Apr 15, 2003	22.90	23.30	22.64	23.26
2744	NASDAQ	AMWD	Mon, Apr 14, 2003	22.38	22.94	22.38	22.87
2743	NASDAQ	AMWD	Fri, Apr 11, 2003	22.46	22.63	22.25	22.38
2742	NASDAQ	AMWD	Thu, Apr 10, 2003	22.39	22.46	22.25	22.46
2741	NASDAQ	AMWD	Wed, Apr 9, 2003	22.31	22.61	22.21	22.21
2740	NASDAQ	AMWD	Tue, Apr 8, 2003	22.23	22.63	22.07	22.31
2739	NASDAQ	AMWD	Mon, Apr 7, 2003	21.73	22.58	21.68	22.50
2738	NASDAQ	AMWD	Fri, Apr 4, 2003	21.37	21.63	21.37	21.58
2737	NASDAQ	AMWD	Thu, Apr 3, 2003	21.48	21.51	21.21	21.35
2736	NASDAQ	AMWD	Wed, Apr 2, 2003	21.61	22.08	21.37	21.37
2735	NASDAQ	AMWD	Tue, Apr 1, 2003	21.93	22.11	21.73	21.83
2734	NASDAQ	AMWD	Mon, Mar 31, 2003	22.26	23.03	22.05	22.06
2733	NASDAQ	AMWD	Fri, Mar 28, 2003	22.18	23.03	22.15	22.88
2732	NASDAQ	AMWD	Thu, Mar 27, 2003	22.39	22.43	21.87	22.20
2731	NASDAQ	AMWD	Wed, Mar 26, 2003	21.58	21.96	21.37	21.88
2730	NASDAQ	AMWD	Tue, Mar 25, 2003	21.52	22.05	21.52	21.89
2729	NASDAQ	AMWD	Mon, Mar 24, 2003	20.63	21.95	20.54	21.91
2728	NASDAQ	AMWD	Fri, Mar 21, 2003	21.62	22.73	21.01	22.05
2727	NASDAQ	AMWD	Thu, Mar 20, 2003	20.42	21.23	20.39	21.22
2726	NASDAQ	AMWD	Wed, Mar 19, 2003	20.69	21.17	20.41	20.77
2725	NASDAQ	AMWD	Tue, Mar 18, 2003	20.65	21.44	20.42	20.45
2724	NASDAQ	AMWD	Mon, Mar 17, 2003	19.77	21.00	19.77	20.85
2723	NASDAQ	AMWD	Fri, Mar 14, 2003	19.90	20.39	19.80	19.91
2722	NASDAQ	AMWD	Thu, Mar 13, 2003	19.30	20.16	19.30	19.80
2721	NASDAQ	AMWD	Wed, Mar 12, 2003	19.03	19.74	19.03	19.49
2720	NASDAQ	AMWD	Tue, Mar 11, 2003	19.33	19.69	19.17	19.22
2719	NASDAQ	AMWD	Mon, Mar 10, 2003	19.57	19.62	19.22	19.25
2718	NASDAQ	AMWD	Fri, Mar 7, 2003	19.22	19.60	19.03	19.43
2717	NASDAQ	AMWD	Thu, Mar 6, 2003	19.08	19.39	19.08	19.14
2716	NASDAQ	AMWD	Wed, Mar 5, 2003	19.01	19.39	19.01	19.13
2715	NASDAQ	AMWD	Tue, Mar 4, 2003	19.50	19.70	19.00	19.27
2714	NASDAQ	AMWD	Mon, Mar 3, 2003	19.93	20.24	19.00	19.15
2713	NASDAQ	AMWD	Fri, Feb 28, 2003	19.13	19.93	18.88	19.75
2712	NASDAQ	AMWD	Thu, Feb 27, 2003	19.00	19.72	17.95	19.39
2711	NASDAQ	AMWD	Wed, Feb 26, 2003	18.59	19.29	17.48	17.75
2710	NASDAQ	AMWD	Tue, Feb 25, 2003	17.44	17.71	17.44	17.50
2709	NASDAQ	AMWD	Mon, Feb 24, 2003	17.50	17.62	17.50	17.59
2708	NASDAQ	AMWD	Fri, Feb 21, 2003	17.41	17.61	17.38	17.50
2707	NASDAQ	AMWD	Thu, Feb 20, 2003	17.27	17.61	17.06	17.60
2706	NASDAQ	AMWD	Wed, Feb 19, 2003	17.70	17.70	17.31	17.33
2705	NASDAQ	AMWD	Tue, Feb 18, 2003	17.54	17.80	17.45	17.69
2704	NASDAQ	AMWD	Fri, Feb 14, 2003	17.01	17.57	17.01	17.55
2703	NASDAQ	AMWD	Thu, Feb 13, 2003	17.18	17.38	17.09	17.20
2702	NASDAQ	AMWD	Wed, Feb 12, 2003	17.50	17.54	17.34	17.38
2701	NASDAQ	AMWD	Tue, Feb 11, 2003	17.40	17.65	17.40	17.50
2700	NASDAQ	AMWD	Mon, Feb 10, 2003	17.30	17.50	17.30	17.41
2699	NASDAQ	AMWD	Fri, Feb 7, 2003	17.30	17.52	17.30	17.35
2698	NASDAQ	AMWD	Thu, Feb 6, 2003	17.32	17.65	17.32	17.40
2697	NASDAQ	AMWD	Wed, Feb 5, 2003	17.75	17.90	17.38	17.85
2696	NASDAQ	AMWD	Tue, Feb 4, 2003	17.75	17.75	17.03	17.55
2695	NASDAQ	AMWD	Mon, Feb 3, 2003	17.25	17.75	17.25	17.59
2694	NASDAQ	AMWD	Fri, Jan 31, 2003	16.75	17.46	16.75	17.38
2693	NASDAQ	AMWD	Thu, Jan 30, 2003	18.30	18.50	16.50	17.40
2692	NASDAQ	AMWD	Wed, Jan 29, 2003	20.88	21.72	20.72	21.08
2691	NASDAQ	AMWD	Tue, Jan 28, 2003	21.03	21.57	20.56	20.97
2690	NASDAQ	AMWD	Mon, Jan 27, 2003	21.89	22.10	20.88	20.94
2689	NASDAQ	AMWD	Fri, Jan 24, 2003	22.25	22.71	21.81	21.89
2688	NASDAQ	AMWD	Thu, Jan 23, 2003	22.45	22.76	22.21	22.51
2687	NASDAQ	AMWD	Wed, Jan 22, 2003	21.97	22.11	21.97	22.11
2686	NASDAQ	AMWD	Tue, Jan 21, 2003	22.02	22.83	22.02	22.14
2685	NASDAQ	AMWD	Fri, Jan 17, 2003	22.00	22.41	22.00	22.18
2684	NASDAQ	AMWD	Thu, Jan 16, 2003	23.17	23.17	22.10	22.36
2683	NASDAQ	AMWD	Wed, Jan 15, 2003	23.63	23.90	23.00	23.17
2682	NASDAQ	AMWD	Tue, Jan 14, 2003	23.02	23.88	23.02	23.85
2681	NASDAQ	AMWD	Mon, Jan 13, 2003	23.34	23.93	23.02	23.14
2680	NASDAQ	AMWD	Fri, Jan 10, 2003	23.78	24.40	23.76	23.94
2679	NASDAQ	AMWD	Thu, Jan 9, 2003	23.06	24.25	23.03	24.13
2678	NASDAQ	AMWD	Wed, Jan 8, 2003	23.06	23.37	23.00	23.06
2677	NASDAQ	AMWD	Tue, Jan 7, 2003	23.19	23.50	23.19	23.38
2676	NASDAQ	AMWD	Mon, Jan 6, 2003	23.54	24.05	23.19	23.24
2675	NASDAQ	AMWD	Fri, Jan 3, 2003	23.63	24.38	23.51	24.24
2674	NASDAQ	AMWD	Thu, Jan 2, 2003	23.75	23.88	23.27	23.45
2673	NASDAQ	AMWD	Tue, Dec 31, 2002	23.20	23.90	23.05	23.75
2672	NASDAQ	AMWD	Mon, Dec 30, 2002	24.85	25.19	23.40	23.50
2671	NASDAQ	AMWD	Fri, Dec 27, 2002	26.12	26.12	24.96	25.35
2670	NASDAQ	AMWD	Thu, Dec 26, 2002	25.40	26.20	25.40	26.10
2669	NASDAQ	AMWD	Tue, Dec 24, 2002	25.38	25.60	25.33	25.39
2668	NASDAQ	AMWD	Mon, Dec 23, 2002	24.93	25.45	24.93	25.38
2667	NASDAQ	AMWD	Fri, Dec 20, 2002	25.07	25.07	24.19	25.00
2666	NASDAQ	AMWD	Thu, Dec 19, 2002	24.54	25.00	24.54	25.00
2665	NASDAQ	AMWD	Wed, Dec 18, 2002	25.63	25.73	24.23	24.69
2664	NASDAQ	AMWD	Tue, Dec 17, 2002	26.45	26.45	25.65	25.86
2663	NASDAQ	AMWD	Mon, Dec 16, 2002	26.20	26.46	26.00	26.37
2662	NASDAQ	AMWD	Fri, Dec 13, 2002	26.15	26.40	26.12	26.19
2661	NASDAQ	AMWD	Thu, Dec 12, 2002	26.23	26.30	26.23	26.23
2660	NASDAQ	AMWD	Wed, Dec 11, 2002	26.88	26.88	26.11	26.23
2659	NASDAQ	AMWD	Tue, Dec 10, 2002	26.11	26.86	26.11	26.79
2658	NASDAQ	AMWD	Mon, Dec 9, 2002	26.51	27.00	26.03	26.48
2657	NASDAQ	AMWD	Fri, Dec 6, 2002	27.32	27.34	26.50	26.55
2656	NASDAQ	AMWD	Thu, Dec 5, 2002	27.62	27.62	26.88	27.28
2655	NASDAQ	AMWD	Wed, Dec 4, 2002	28.39	28.84	27.70	27.82
2654	NASDAQ	AMWD	Tue, Dec 3, 2002	29.13	29.14	27.14	28.87
2653	NASDAQ	AMWD	Mon, Dec 2, 2002	30.00	30.62	29.60	29.87
2652	NASDAQ	AMWD	Fri, Nov 29, 2002	30.19	30.34	29.30	29.79
2651	NASDAQ	AMWD	Wed, Nov 27, 2002	29.48	30.34	29.31	30.33
2650	NASDAQ	AMWD	Tue, Nov 26, 2002	30.20	30.30	29.41	29.55
2649	NASDAQ	AMWD	Mon, Nov 25, 2002	29.00	30.23	28.47	29.71
2648	NASDAQ	AMWD	Fri, Nov 22, 2002	27.17	28.81	27.02	28.77
2647	NASDAQ	AMWD	Thu, Nov 21, 2002	27.22	27.60	26.89	27.34
2646	NASDAQ	AMWD	Wed, Nov 20, 2002	26.55	27.14	26.44	27.14
2645	NASDAQ	AMWD	Tue, Nov 19, 2002	26.07	26.90	26.07	26.62
2644	NASDAQ	AMWD	Mon, Nov 18, 2002	27.00	27.09	26.67	26.68
2643	NASDAQ	AMWD	Fri, Nov 15, 2002	26.06	26.99	26.06	26.68
2642	NASDAQ	AMWD	Thu, Nov 14, 2002	26.50	26.60	26.27	26.58
2641	NASDAQ	AMWD	Wed, Nov 13, 2002	26.15	26.61	26.15	26.26
2640	NASDAQ	AMWD	Tue, Nov 12, 2002	26.30	26.58	26.04	26.35
2639	NASDAQ	AMWD	Mon, Nov 11, 2002	25.78	26.00	25.63	25.94
2638	NASDAQ	AMWD	Fri, Nov 8, 2002	26.25	26.35	26.00	26.15
2637	NASDAQ	AMWD	Thu, Nov 7, 2002	27.07	27.07	26.13	26.13
2636	NASDAQ	AMWD	Wed, Nov 6, 2002	27.08	27.08	25.70	26.70
2635	NASDAQ	AMWD	Tue, Nov 5, 2002	26.01	26.80	25.78	26.80
2634	NASDAQ	AMWD	Mon, Nov 4, 2002	27.14	27.38	26.84	27.00
2633	NASDAQ	AMWD	Fri, Nov 1, 2002	26.46	27.11	26.36	27.11
2632	NASDAQ	AMWD	Thu, Oct 31, 2002	26.20	26.43	26.12	26.42
2631	NASDAQ	AMWD	Wed, Oct 30, 2002	26.18	26.38	25.97	26.22
2630	NASDAQ	AMWD	Tue, Oct 29, 2002	25.66	26.09	25.31	26.00
2629	NASDAQ	AMWD	Mon, Oct 28, 2002	25.83	26.04	25.64	25.79
2628	NASDAQ	AMWD	Fri, Oct 25, 2002	25.95	26.00	25.83	25.85
2627	NASDAQ	AMWD	Thu, Oct 24, 2002	26.13	26.21	25.87	25.88
2626	NASDAQ	AMWD	Wed, Oct 23, 2002	25.71	26.15	25.18	26.15
2625	NASDAQ	AMWD	Tue, Oct 22, 2002	24.60	25.46	24.52	25.40
2624	NASDAQ	AMWD	Mon, Oct 21, 2002	25.23	25.24	24.75	24.87
2623	NASDAQ	AMWD	Fri, Oct 18, 2002	25.33	25.63	24.94	25.30
2622	NASDAQ	AMWD	Thu, Oct 17, 2002	25.15	25.62	25.15	25.39
2621	NASDAQ	AMWD	Wed, Oct 16, 2002	24.83	25.13	24.76	25.13
2620	NASDAQ	AMWD	Tue, Oct 15, 2002	23.83	25.06	23.54	25.01
2619	NASDAQ	AMWD	Mon, Oct 14, 2002	23.27	23.54	23.27	23.30
2618	NASDAQ	AMWD	Fri, Oct 11, 2002	23.53	24.22	23.38	23.44
2617	NASDAQ	AMWD	Thu, Oct 10, 2002	22.23	23.62	22.22	23.62
2616	NASDAQ	AMWD	Wed, Oct 9, 2002	23.76	24.43	22.46	22.72
2615	NASDAQ	AMWD	Tue, Oct 8, 2002	23.95	24.20	23.76	23.82
2614	NASDAQ	AMWD	Mon, Oct 7, 2002	24.75	24.99	23.85	24.09
2613	NASDAQ	AMWD	Fri, Oct 4, 2002	25.39	25.55	24.72	24.72
2612	NASDAQ	AMWD	Thu, Oct 3, 2002	25.62	25.73	25.34	25.67
2611	NASDAQ	AMWD	Wed, Oct 2, 2002	24.75	25.55	24.50	25.43
2610	NASDAQ	AMWD	Tue, Oct 1, 2002	25.12	25.18	24.63	24.82
2609	NASDAQ	AMWD	Mon, Sep 30, 2002	25.15	25.44	24.75	25.37
2608	NASDAQ	AMWD	Fri, Sep 27, 2002	24.63	25.10	24.63	25.10
2607	NASDAQ	AMWD	Thu, Sep 26, 2002	24.75	24.95	24.60	24.95
2606	NASDAQ	AMWD	Wed, Sep 25, 2002	25.07	25.07	24.36	24.75
2605	NASDAQ	AMWD	Tue, Sep 24, 2002	25.01	25.01	24.36	24.63
2604	NASDAQ	AMWD	Mon, Sep 23, 2002	25.41	25.62	25.00	25.14
2603	NASDAQ	AMWD	Fri, Sep 20, 2002	25.19	25.36	24.57	25.13
2602	NASDAQ	AMWD	Thu, Sep 19, 2002	25.56	25.56	24.56	24.56
2601	NASDAQ	AMWD	Wed, Sep 18, 2002	24.23	25.70	24.19	25.65
2600	NASDAQ	AMWD	Tue, Sep 17, 2002	23.97	24.82	23.97	24.66
2599	NASDAQ	AMWD	Mon, Sep 16, 2002	23.63	24.31	23.63	24.08
2598	NASDAQ	AMWD	Fri, Sep 13, 2002	23.38	24.03	22.95	23.88
2597	NASDAQ	AMWD	Thu, Sep 12, 2002	23.81	23.84	23.00	23.16
2596	NASDAQ	AMWD	Wed, Sep 11, 2002	24.27	24.50	23.80	23.84
2595	NASDAQ	AMWD	Tue, Sep 10, 2002	24.37	25.00	23.88	24.27
2594	NASDAQ	AMWD	Mon, Sep 9, 2002	24.75	25.00	24.37	24.75
2593	NASDAQ	AMWD	Fri, Sep 6, 2002	24.75	24.75	24.35	24.75
2592	NASDAQ	AMWD	Thu, Sep 5, 2002	25.20	25.20	24.35	24.75
2591	NASDAQ	AMWD	Wed, Sep 4, 2002	24.80	25.25	24.57	25.00
2590	NASDAQ	AMWD	Tue, Sep 3, 2002	25.58	25.58	24.63	24.80
2589	NASDAQ	AMWD	Fri, Aug 30, 2002	25.59	26.00	25.20	25.20
2588	NASDAQ	AMWD	Thu, Aug 29, 2002	25.65	25.85	25.38	25.83
2587	NASDAQ	AMWD	Wed, Aug 28, 2002	25.36	25.55	25.08	25.55
2586	NASDAQ	AMWD	Tue, Aug 27, 2002	25.77	25.86	24.80	25.21
2585	NASDAQ	AMWD	Mon, Aug 26, 2002	25.21	26.61	25.08	25.67
2584	NASDAQ	AMWD	Fri, Aug 23, 2002	25.00	25.10	24.79	25.01
2583	NASDAQ	AMWD	Thu, Aug 22, 2002	23.80	25.05	23.80	25.00
2582	NASDAQ	AMWD	Wed, Aug 21, 2002	23.77	24.42	23.77	24.30
2581	NASDAQ	AMWD	Tue, Aug 20, 2002	24.07	24.16	23.86	24.01
2580	NASDAQ	AMWD	Mon, Aug 19, 2002	23.40	24.13	23.25	24.06
2579	NASDAQ	AMWD	Fri, Aug 16, 2002	24.00	24.25	23.03	23.39
2578	NASDAQ	AMWD	Thu, Aug 15, 2002	22.18	23.42	22.12	23.26
2577	NASDAQ	AMWD	Wed, Aug 14, 2002	21.32	22.12	21.31	22.12
2576	NASDAQ	AMWD	Tue, Aug 13, 2002	21.87	21.87	21.33	21.39
2575	NASDAQ	AMWD	Mon, Aug 12, 2002	21.41	21.89	21.21	21.86
2574	NASDAQ	AMWD	Fri, Aug 9, 2002	21.22	21.86	21.19	21.71
2573	NASDAQ	AMWD	Thu, Aug 8, 2002	21.37	21.42	21.12	21.30
2572	NASDAQ	AMWD	Wed, Aug 7, 2002	22.25	22.25	20.92	21.38
2571	NASDAQ	AMWD	Tue, Aug 6, 2002	21.01	22.04	20.79	22.02
2570	NASDAQ	AMWD	Mon, Aug 5, 2002	21.50	22.21	21.20	21.26
2569	NASDAQ	AMWD	Fri, Aug 2, 2002	23.26	23.26	21.33	21.81
2568	NASDAQ	AMWD	Thu, Aug 1, 2002	23.30	23.80	22.63	23.42
2567	NASDAQ	AMWD	Wed, Jul 31, 2002	24.18	25.10	22.83	22.91
2566	NASDAQ	AMWD	Tue, Jul 30, 2002	24.25	25.25	24.00	24.95
2565	NASDAQ	AMWD	Mon, Jul 29, 2002	23.12	24.67	22.76	24.44
2564	NASDAQ	AMWD	Fri, Jul 26, 2002	22.19	23.00	21.90	23.00
2563	NASDAQ	AMWD	Thu, Jul 25, 2002	22.60	22.75	21.83	22.75
2562	NASDAQ	AMWD	Wed, Jul 24, 2002	20.50	22.90	20.50	21.90
2561	NASDAQ	AMWD	Tue, Jul 23, 2002	21.30	21.77	21.13	21.42
2560	NASDAQ	AMWD	Mon, Jul 22, 2002	20.10	21.53	20.10	21.50
2559	NASDAQ	AMWD	Fri, Jul 19, 2002	21.97	21.97	21.48	21.50
2558	NASDAQ	AMWD	Thu, Jul 18, 2002	20.89	21.88	20.43	21.85
2557	NASDAQ	AMWD	Wed, Jul 17, 2002	21.75	22.30	20.00	21.53
2556	NASDAQ	AMWD	Tue, Jul 16, 2002	24.00	24.05	21.01	21.53
2555	NASDAQ	AMWD	Mon, Jul 15, 2002	24.90	25.00	22.96	23.18
2554	NASDAQ	AMWD	Fri, Jul 12, 2002	25.25	25.63	24.10	24.95
2553	NASDAQ	AMWD	Thu, Jul 11, 2002	26.11	26.33	24.19	25.00
2552	NASDAQ	AMWD	Wed, Jul 10, 2002	27.05	27.05	26.22	26.22
2551	NASDAQ	AMWD	Tue, Jul 9, 2002	27.00	27.00	26.38	27.00
2550	NASDAQ	AMWD	Mon, Jul 8, 2002	27.10	27.10	26.50	26.80
2549	NASDAQ	AMWD	Fri, Jul 5, 2002	26.23	27.21	26.23	27.03
2548	NASDAQ	AMWD	Wed, Jul 3, 2002	27.19	27.45	26.41	26.95
2547	NASDAQ	AMWD	Tue, Jul 2, 2002	27.57	27.90	27.25	27.26
2546	NASDAQ	AMWD	Mon, Jul 1, 2002	28.19	28.22	27.10	27.42
2545	NASDAQ	AMWD	Fri, Jun 28, 2002	26.25	28.11	25.75	28.07
2544	NASDAQ	AMWD	Thu, Jun 27, 2002	26.35	26.35	25.09	25.62
2543	NASDAQ	AMWD	Wed, Jun 26, 2002	27.53	29.00	24.83	25.64
2542	NASDAQ	AMWD	Tue, Jun 25, 2002	28.75	28.75	27.60	27.75
2541	NASDAQ	AMWD	Mon, Jun 24, 2002	29.25	29.78	28.06	28.08
2540	NASDAQ	AMWD	Fri, Jun 21, 2002	28.74	29.71	27.80	28.93
2539	NASDAQ	AMWD	Thu, Jun 20, 2002	28.95	28.95	27.80	28.50
2538	NASDAQ	AMWD	Wed, Jun 19, 2002	27.96	29.41	27.45	28.06
2537	NASDAQ	AMWD	Tue, Jun 18, 2002	27.85	28.00	27.34	27.51
2536	NASDAQ	AMWD	Mon, Jun 17, 2002	27.00	27.63	26.90	27.40
2535	NASDAQ	AMWD	Fri, Jun 14, 2002	27.89	27.89	27.03	27.23
2534	NASDAQ	AMWD	Thu, Jun 13, 2002	28.14	28.88	28.12	28.26
2533	NASDAQ	AMWD	Wed, Jun 12, 2002	28.75	29.40	28.29	28.52
2532	NASDAQ	AMWD	Tue, Jun 11, 2002	29.73	30.20	28.85	29.13
2531	NASDAQ	AMWD	Mon, Jun 10, 2002	29.60	29.85	28.60	29.83
2530	NASDAQ	AMWD	Fri, Jun 7, 2002	28.78	29.80	27.78	29.62
2529	NASDAQ	AMWD	Thu, Jun 6, 2002	29.53	29.84	29.06	29.50
2528	NASDAQ	AMWD	Wed, Jun 5, 2002	30.17	30.81	29.67	29.91
2527	NASDAQ	AMWD	Tue, Jun 4, 2002	31.75	31.80	30.60	30.65
2526	NASDAQ	AMWD	Mon, Jun 3, 2002	32.38	32.73	31.25	31.25
2525	NASDAQ	AMWD	Fri, May 31, 2002	32.01	32.48	31.88	32.32
2524	NASDAQ	AMWD	Thu, May 30, 2002	32.30	32.30	31.50	32.07
2523	NASDAQ	AMWD	Wed, May 29, 2002	33.13	33.41	31.38	31.92
2522	NASDAQ	AMWD	Tue, May 28, 2002	33.01	33.19	32.03	32.54
2521	NASDAQ	AMWD	Fri, May 24, 2002	32.50	34.05	32.50	33.38
2520	NASDAQ	AMWD	Thu, May 23, 2002	32.75	33.42	32.49	33.42
2519	NASDAQ	AMWD	Wed, May 22, 2002	33.00	33.45	31.77	33.06
2518	NASDAQ	AMWD	Tue, May 21, 2002	34.15	34.20	33.05	33.57
2517	NASDAQ	AMWD	Mon, May 20, 2002	34.27	34.27	33.63	34.24
2516	NASDAQ	AMWD	Fri, May 17, 2002	34.26	34.38	33.75	34.01
2515	NASDAQ	AMWD	Thu, May 16, 2002	33.00	34.02	33.00	33.82
2514	NASDAQ	AMWD	Wed, May 15, 2002	32.01	34.63	32.01	33.76
2513	NASDAQ	AMWD	Tue, May 14, 2002	31.50	33.25	31.28	32.82
2512	NASDAQ	AMWD	Mon, May 13, 2002	30.06	31.28	30.01	31.20
2511	NASDAQ	AMWD	Fri, May 10, 2002	32.28	32.28	30.31	30.58
2510	NASDAQ	AMWD	Thu, May 9, 2002	33.02	33.50	32.36	32.55
2509	NASDAQ	AMWD	Wed, May 8, 2002	33.50	33.50	32.45	32.47
2508	NASDAQ	AMWD	Tue, May 7, 2002	33.35	33.52	32.88	32.88
2507	NASDAQ	AMWD	Mon, May 6, 2002	34.00	34.53	33.51	33.51
2506	NASDAQ	AMWD	Fri, May 3, 2002	34.98	35.36	34.73	35.02
2505	NASDAQ	AMWD	Thu, May 2, 2002	34.05	34.94	33.90	34.94
2504	NASDAQ	AMWD	Wed, May 1, 2002	33.89	35.00	33.80	34.53
2503	NASDAQ	AMWD	Tue, Apr 30, 2002	33.29	33.78	32.75	33.75
2502	NASDAQ	AMWD	Mon, Apr 29, 2002	34.25	34.95	33.30	33.46
2501	NASDAQ	AMWD	Fri, Apr 26, 2002	34.92	35.25	34.50	34.83
2500	NASDAQ	AMWD	Thu, Apr 25, 2002	34.55	35.93	34.55	34.78
2499	NASDAQ	AMWD	Wed, Apr 24, 2002	35.38	35.50	34.78	34.88
2498	NASDAQ	AMWD	Tue, Apr 23, 2002	34.00	35.00	34.00	34.90
2497	NASDAQ	AMWD	Mon, Apr 22, 2002	34.42	34.89	33.58	34.72
2496	NASDAQ	AMWD	Fri, Apr 19, 2002	33.78	34.42	33.08	34.27
2495	NASDAQ	AMWD	Thu, Apr 18, 2002	33.53	34.00	33.27	33.75
2494	NASDAQ	AMWD	Wed, Apr 17, 2002	32.48	33.50	32.01	33.16
2493	NASDAQ	AMWD	Tue, Apr 16, 2002	32.50	32.86	32.18	32.35
2492	NASDAQ	AMWD	Mon, Apr 15, 2002	31.44	32.50	31.44	32.29
2491	NASDAQ	AMWD	Fri, Apr 12, 2002	32.09	32.50	31.40	32.49
2490	NASDAQ	AMWD	Thu, Apr 11, 2002	33.15	33.83	31.13	31.13
2489	NASDAQ	AMWD	Wed, Apr 10, 2002	31.83	32.95	31.00	32.95
2488	NASDAQ	AMWD	Tue, Apr 9, 2002	31.60	32.63	31.21	32.34
2487	NASDAQ	AMWD	Mon, Apr 8, 2002	30.48	31.48	29.96	31.47
2486	NASDAQ	AMWD	Fri, Apr 5, 2002	30.53	30.76	29.71	30.63
2485	NASDAQ	AMWD	Thu, Apr 4, 2002	29.73	30.50	29.38	30.35
2484	NASDAQ	AMWD	Wed, Apr 3, 2002	30.75	31.15	30.11	30.27
2483	NASDAQ	AMWD	Tue, Apr 2, 2002	31.00	31.59	30.33	30.55
2482	NASDAQ	AMWD	Mon, Apr 1, 2002	31.48	31.76	30.13	30.88
2481	NASDAQ	AMWD	Thu, Mar 28, 2002	30.01	31.73	30.01	31.54
2480	NASDAQ	AMWD	Wed, Mar 27, 2002	29.38	30.89	29.38	30.60
2479	NASDAQ	AMWD	Tue, Mar 26, 2002	29.11	30.08	28.76	29.67
2478	NASDAQ	AMWD	Mon, Mar 25, 2002	30.65	31.72	28.79	29.47
2477	NASDAQ	AMWD	Fri, Mar 22, 2002	31.00	31.33	30.50	30.90
2476	NASDAQ	AMWD	Thu, Mar 21, 2002	31.41	31.60	30.25	31.19
2475	NASDAQ	AMWD	Wed, Mar 20, 2002	31.54	31.76	30.98	31.49
2474	NASDAQ	AMWD	Tue, Mar 19, 2002	31.03	31.75	29.39	31.62
2473	NASDAQ	AMWD	Mon, Mar 18, 2002	34.16	34.49	31.01	31.33
2472	NASDAQ	AMWD	Fri, Mar 15, 2002	36.37	36.49	34.30	34.53
2471	NASDAQ	AMWD	Thu, Mar 14, 2002	35.20	36.63	35.20	36.02
2470	NASDAQ	AMWD	Wed, Mar 13, 2002	34.85	35.58	34.78	35.42
2469	NASDAQ	AMWD	Tue, Mar 12, 2002	34.10	34.76	34.01	34.69
2468	NASDAQ	AMWD	Mon, Mar 11, 2002	32.50	34.50	32.00	34.00
2467	NASDAQ	AMWD	Fri, Mar 8, 2002	34.94	35.08	32.50	33.45
2466	NASDAQ	AMWD	Thu, Mar 7, 2002	33.92	34.90	33.91	34.63
2465	NASDAQ	AMWD	Wed, Mar 6, 2002	34.42	34.95	33.75	33.98
2464	NASDAQ	AMWD	Tue, Mar 5, 2002	35.38	35.62	34.18	34.50
2463	NASDAQ	AMWD	Mon, Mar 4, 2002	33.13	35.65	33.13	35.05
2462	NASDAQ	AMWD	Fri, Mar 1, 2002	33.00	33.59	32.45	33.59
2461	NASDAQ	AMWD	Thu, Feb 28, 2002	32.74	33.00	32.25	33.00
2460	NASDAQ	AMWD	Wed, Feb 27, 2002	31.93	33.47	31.54	33.47
2459	NASDAQ	AMWD	Tue, Feb 26, 2002	31.35	32.00	30.90	31.55
2458	NASDAQ	AMWD	Mon, Feb 25, 2002	30.24	31.32	29.36	30.90
2457	NASDAQ	AMWD	Fri, Feb 22, 2002	29.70	29.95	29.10	29.93
2456	NASDAQ	AMWD	Thu, Feb 21, 2002	29.89	30.31	29.37	29.54
2455	NASDAQ	AMWD	Wed, Feb 20, 2002	29.79	30.00	28.88	29.97
2454	NASDAQ	AMWD	Tue, Feb 19, 2002	29.75	30.10	28.86	29.78
2453	NASDAQ	AMWD	Fri, Feb 15, 2002	29.89	30.42	29.50	29.73
2452	NASDAQ	AMWD	Thu, Feb 14, 2002	29.83	30.32	28.88	29.66
2451	NASDAQ	AMWD	Wed, Feb 13, 2002	30.00	30.43	28.63	30.35
2450	NASDAQ	AMWD	Tue, Feb 12, 2002	28.55	29.92	28.38	29.92
2449	NASDAQ	AMWD	Mon, Feb 11, 2002	28.76	29.38	27.98	28.96
2448	NASDAQ	AMWD	Fri, Feb 8, 2002	29.43	29.43	28.73	29.00
2447	NASDAQ	AMWD	Thu, Feb 7, 2002	30.18	30.18	28.59	29.44
2446	NASDAQ	AMWD	Wed, Feb 6, 2002	28.32	30.23	28.32	30.15
2445	NASDAQ	AMWD	Tue, Feb 5, 2002	30.28	30.28	28.16	28.49
2444	NASDAQ	AMWD	Mon, Feb 4, 2002	29.73	30.50	29.73	30.00
2443	NASDAQ	AMWD	Fri, Feb 1, 2002	30.22	30.46	29.78	30.14
2442	NASDAQ	AMWD	Thu, Jan 31, 2002	29.13	30.60	29.13	29.77
2441	NASDAQ	AMWD	Wed, Jan 30, 2002	30.25	30.25	26.41	29.24
2440	NASDAQ	AMWD	Tue, Jan 29, 2002	30.75	31.00	28.12	29.65
2439	NASDAQ	AMWD	Mon, Jan 28, 2002	32.00	32.00	30.70	30.85
2438	NASDAQ	AMWD	Fri, Jan 25, 2002	29.75	31.75	29.01	31.39
2437	NASDAQ	AMWD	Thu, Jan 24, 2002	28.81	29.75	28.80	29.75
2436	NASDAQ	AMWD	Wed, Jan 23, 2002	29.06	29.37	28.32	28.95
2435	NASDAQ	AMWD	Tue, Jan 22, 2002	28.57	29.60	27.76	28.68
2434	NASDAQ	AMWD	Fri, Jan 18, 2002	27.93	28.50	27.79	28.22
2433	NASDAQ	AMWD	Thu, Jan 17, 2002	28.50	28.63	27.75	28.25
2432	NASDAQ	AMWD	Wed, Jan 16, 2002	28.00	28.28	27.50	28.27
2431	NASDAQ	AMWD	Tue, Jan 15, 2002	28.07	28.10	27.50	27.88
2430	NASDAQ	AMWD	Mon, Jan 14, 2002	28.92	28.93	27.55	28.03
2429	NASDAQ	AMWD	Fri, Jan 11, 2002	27.95	28.59	27.50	28.47
2428	NASDAQ	AMWD	Thu, Jan 10, 2002	29.50	29.50	27.75	27.95
2427	NASDAQ	AMWD	Wed, Jan 9, 2002	29.75	29.87	28.97	29.01
2426	NASDAQ	AMWD	Tue, Jan 8, 2002	28.00	29.42	28.00	29.42
2425	NASDAQ	AMWD	Mon, Jan 7, 2002	28.00	28.42	27.38	28.09
2424	NASDAQ	AMWD	Fri, Jan 4, 2002	27.00	27.50	26.94	27.25
2423	NASDAQ	AMWD	Thu, Jan 3, 2002	26.90	27.15	26.53	27.05
2422	NASDAQ	AMWD	Wed, Jan 2, 2002	26.50	27.00	26.36	27.00
2421	NASDAQ	AMWD	Mon, Dec 31, 2001	27.00	27.00	26.00	26.88
2420	NASDAQ	AMWD	Fri, Dec 28, 2001	26.75	26.85	25.63	26.52
2419	NASDAQ	AMWD	Thu, Dec 27, 2001	25.12	26.75	25.12	26.75
2418	NASDAQ	AMWD	Wed, Dec 26, 2001	24.88	26.13	24.48	26.13
2417	NASDAQ	AMWD	Mon, Dec 24, 2001	25.20	25.59	24.50	24.60
2416	NASDAQ	AMWD	Fri, Dec 21, 2001	26.01	26.51	25.01	25.17
2415	NASDAQ	AMWD	Thu, Dec 20, 2001	27.21	27.70	25.58	25.91
2414	NASDAQ	AMWD	Wed, Dec 19, 2001	27.26	27.86	26.87	27.25
2413	NASDAQ	AMWD	Tue, Dec 18, 2001	27.45	27.45	26.58	27.25
2412	NASDAQ	AMWD	Mon, Dec 17, 2001	26.70	27.80	26.19	26.99
2411	NASDAQ	AMWD	Fri, Dec 14, 2001	27.02	27.02	26.19	27.02
2410	NASDAQ	AMWD	Thu, Dec 13, 2001	27.03	27.13	26.38	27.09
2409	NASDAQ	AMWD	Wed, Dec 12, 2001	26.48	27.00	26.17	26.99
2408	NASDAQ	AMWD	Tue, Dec 11, 2001	26.99	27.15	26.10	26.97
2407	NASDAQ	AMWD	Mon, Dec 10, 2001	25.13	26.62	24.38	26.62
2406	NASDAQ	AMWD	Fri, Dec 7, 2001	25.09	25.20	24.38	25.20
2405	NASDAQ	AMWD	Thu, Dec 6, 2001	23.24	25.13	23.24	24.77
2404	NASDAQ	AMWD	Wed, Dec 5, 2001	22.80	23.68	22.40	23.35
2403	NASDAQ	AMWD	Tue, Dec 4, 2001	22.20	22.44	21.90	22.28
2402	NASDAQ	AMWD	Mon, Dec 3, 2001	22.96	23.00	22.18	22.25
2401	NASDAQ	AMWD	Fri, Nov 30, 2001	22.77	22.77	22.13	22.13
2400	NASDAQ	AMWD	Thu, Nov 29, 2001	22.02	23.00	22.02	22.99
2399	NASDAQ	AMWD	Wed, Nov 28, 2001	21.68	22.47	21.51	22.26
2398	NASDAQ	AMWD	Tue, Nov 27, 2001	21.88	22.75	21.68	21.68
2397	NASDAQ	AMWD	Mon, Nov 26, 2001	20.11	22.10	20.11	22.05
2396	NASDAQ	AMWD	Fri, Nov 23, 2001	20.38	20.38	20.18	20.25
2395	NASDAQ	AMWD	Wed, Nov 21, 2001	21.49	21.49	20.15	20.26
2394	NASDAQ	AMWD	Tue, Nov 20, 2001	20.15	21.50	20.15	20.40
2393	NASDAQ	AMWD	Mon, Nov 19, 2001	21.59	21.59	20.08	20.44
2392	NASDAQ	AMWD	Fri, Nov 16, 2001	20.35	21.43	19.57	21.16
2391	NASDAQ	AMWD	Thu, Nov 15, 2001	20.40	20.53	19.14	20.33
2390	NASDAQ	AMWD	Wed, Nov 14, 2001	19.13	20.45	19.12	20.28
2389	NASDAQ	AMWD	Tue, Nov 13, 2001	19.95	20.47	19.13	20.28
2388	NASDAQ	AMWD	Mon, Nov 12, 2001	19.31	19.67	19.15	19.48
2387	NASDAQ	AMWD	Fri, Nov 9, 2001	19.75	20.35	19.15	19.96
2386	NASDAQ	AMWD	Thu, Nov 8, 2001	19.50	19.80	19.50	19.58
2385	NASDAQ	AMWD	Wed, Nov 7, 2001	18.60	19.38	18.47	19.00
2384	NASDAQ	AMWD	Tue, Nov 6, 2001	19.38	19.38	18.53	18.75
2383	NASDAQ	AMWD	Mon, Nov 5, 2001	18.80	19.24	18.54	18.62
2382	NASDAQ	AMWD	Fri, Nov 2, 2001	18.53	19.13	17.50	18.75
2381	NASDAQ	AMWD	Thu, Nov 1, 2001	17.00	19.02	17.00	19.00
2380	NASDAQ	AMWD	Wed, Oct 31, 2001	17.81	18.00	16.54	17.28
2379	NASDAQ	AMWD	Tue, Oct 30, 2001	17.76	18.04	17.63	17.78
2378	NASDAQ	AMWD	Mon, Oct 29, 2001	17.63	18.08	17.63	18.00
2377	NASDAQ	AMWD	Fri, Oct 26, 2001	19.00	19.50	17.96	17.97
2376	NASDAQ	AMWD	Thu, Oct 25, 2001	18.29	19.00	18.29	18.51
2375	NASDAQ	AMWD	Wed, Oct 24, 2001	19.12	19.12	18.28	19.10
2374	NASDAQ	AMWD	Tue, Oct 23, 2001	18.23	19.22	18.23	19.10
2373	NASDAQ	AMWD	Mon, Oct 22, 2001	18.16	18.74	17.93	18.60
2372	NASDAQ	AMWD	Fri, Oct 19, 2001	20.02	20.02	18.79	19.13
2371	NASDAQ	AMWD	Thu, Oct 18, 2001	19.71	20.01	19.31	19.43
2370	NASDAQ	AMWD	Wed, Oct 17, 2001	19.28	20.75	19.05	19.70
2369	NASDAQ	AMWD	Tue, Oct 16, 2001	19.07	19.37	18.76	19.05
2368	NASDAQ	AMWD	Mon, Oct 15, 2001	18.80	19.54	18.67	19.16
2367	NASDAQ	AMWD	Fri, Oct 12, 2001	18.40	19.15	18.40	18.75
2366	NASDAQ	AMWD	Thu, Oct 11, 2001	16.56	19.53	16.31	18.96
2365	NASDAQ	AMWD	Wed, Oct 10, 2001	16.75	17.98	16.74	17.98
2364	NASDAQ	AMWD	Tue, Oct 9, 2001	16.00	16.73	15.56	16.72
2363	NASDAQ	AMWD	Mon, Oct 8, 2001	15.26	16.68	15.25	15.76
2362	NASDAQ	AMWD	Fri, Oct 5, 2001	16.48	17.30	15.13	15.73
2361	NASDAQ	AMWD	Thu, Oct 4, 2001	15.98	18.34	15.98	16.07
2360	NASDAQ	AMWD	Wed, Oct 3, 2001	13.53	16.14	13.51	16.14
2359	NASDAQ	AMWD	Tue, Oct 2, 2001	14.09	14.33	13.09	13.88
2358	NASDAQ	AMWD	Mon, Oct 1, 2001	13.88	14.84	13.88	14.33
2357	NASDAQ	AMWD	Fri, Sep 28, 2001	15.75	16.10	14.13	14.68
2356	NASDAQ	AMWD	Thu, Sep 27, 2001	15.88	16.38	15.58	15.78
2355	NASDAQ	AMWD	Wed, Sep 26, 2001	15.60	17.03	15.00	16.87
2354	NASDAQ	AMWD	Tue, Sep 25, 2001	16.00	16.00	14.60	15.75
2353	NASDAQ	AMWD	Mon, Sep 24, 2001	15.50	16.77	15.43	15.92
2352	NASDAQ	AMWD	Fri, Sep 21, 2001	15.52	16.69	15.52	16.15
2351	NASDAQ	AMWD	Thu, Sep 20, 2001	19.50	19.51	18.04	18.04
2350	NASDAQ	AMWD	Wed, Sep 19, 2001	20.03	20.03	19.34	19.58
2349	NASDAQ	AMWD	Tue, Sep 18, 2001	21.00	21.00	19.01	20.00
2348	NASDAQ	AMWD	Mon, Sep 17, 2001	20.66	22.73	20.50	21.00
2347	NASDAQ	AMWD	Mon, Sep 10, 2001	20.12	22.90	20.12	22.90
2346	NASDAQ	AMWD	Fri, Sep 7, 2001	23.37	23.50	21.35	22.50
2345	NASDAQ	AMWD	Thu, Sep 6, 2001	23.20	23.75	23.05	23.46
2344	NASDAQ	AMWD	Wed, Sep 5, 2001	23.05	23.70	22.98	23.49
2343	NASDAQ	AMWD	Tue, Sep 4, 2001	24.00	24.38	22.30	23.53
2342	NASDAQ	AMWD	Fri, Aug 31, 2001	22.38	24.93	22.38	24.10
2341	NASDAQ	AMWD	Thu, Aug 30, 2001	23.50	23.50	22.25	22.80
2340	NASDAQ	AMWD	Wed, Aug 29, 2001	23.00	23.68	22.95	23.45
2339	NASDAQ	AMWD	Tue, Aug 28, 2001	23.00	23.00	22.10	22.75
2338	NASDAQ	AMWD	Mon, Aug 27, 2001	22.07	23.31	21.56	22.85
2337	NASDAQ	AMWD	Fri, Aug 24, 2001	21.16	22.75	21.00	22.03
2336	NASDAQ	AMWD	Thu, Aug 23, 2001	22.15	22.15	20.01	21.75
2335	NASDAQ	AMWD	Wed, Aug 22, 2001	25.49	25.75	22.51	23.30
2334	NASDAQ	AMWD	Tue, Aug 21, 2001	25.42	26.00	25.25	25.39
2333	NASDAQ	AMWD	Mon, Aug 20, 2001	25.50	25.50	24.63	25.33
2332	NASDAQ	AMWD	Fri, Aug 17, 2001	24.50	24.98	24.38	24.55
2331	NASDAQ	AMWD	Thu, Aug 16, 2001	24.00	24.60	23.50	24.55
2330	NASDAQ	AMWD	Wed, Aug 15, 2001	24.38	24.49	23.38	24.06
2329	NASDAQ	AMWD	Tue, Aug 14, 2001	24.45	24.48	23.58	24.14
2328	NASDAQ	AMWD	Mon, Aug 13, 2001	23.92	24.62	22.75	23.84
2327	NASDAQ	AMWD	Fri, Aug 10, 2001	23.55	23.88	22.58	23.57
2326	NASDAQ	AMWD	Thu, Aug 9, 2001	23.74	23.87	23.08	23.74
2325	NASDAQ	AMWD	Wed, Aug 8, 2001	23.75	24.03	23.00	23.74
2324	NASDAQ	AMWD	Tue, Aug 7, 2001	23.23	24.01	22.79	23.95
2323	NASDAQ	AMWD	Mon, Aug 6, 2001	24.13	24.50	22.53	23.25
2322	NASDAQ	AMWD	Fri, Aug 3, 2001	23.63	24.21	22.93	24.03
2321	NASDAQ	AMWD	Thu, Aug 2, 2001	24.08	24.30	22.88	24.30
2320	NASDAQ	AMWD	Wed, Aug 1, 2001	24.01	24.03	23.38	24.03
2319	NASDAQ	AMWD	Tue, Jul 31, 2001	24.38	24.43	23.50	23.78
2318	NASDAQ	AMWD	Mon, Jul 30, 2001	24.00	24.37	23.25	23.96
2317	NASDAQ	AMWD	Fri, Jul 27, 2001	23.13	23.73	23.00	23.63
2316	NASDAQ	AMWD	Thu, Jul 26, 2001	21.88	23.00	21.27	23.00
2315	NASDAQ	AMWD	Wed, Jul 25, 2001	21.75	22.14	21.50	21.85
2314	NASDAQ	AMWD	Tue, Jul 24, 2001	23.24	23.24	21.88	22.01
2313	NASDAQ	AMWD	Mon, Jul 23, 2001	22.60	23.15	20.75	22.99
2312	NASDAQ	AMWD	Fri, Jul 20, 2001	20.95	22.12	20.85	21.68
2311	NASDAQ	AMWD	Thu, Jul 19, 2001	21.36	21.75	20.71	20.92
2310	NASDAQ	AMWD	Wed, Jul 18, 2001	21.25	21.50	20.58	20.95
2309	NASDAQ	AMWD	Tue, Jul 17, 2001	21.10	21.95	20.70	21.25
2308	NASDAQ	AMWD	Mon, Jul 16, 2001	19.46	21.00	19.38	20.72
2307	NASDAQ	AMWD	Fri, Jul 13, 2001	19.28	20.00	19.20	19.93
2306	NASDAQ	AMWD	Thu, Jul 12, 2001	19.00	19.25	19.00	19.25
2305	NASDAQ	AMWD	Wed, Jul 11, 2001	19.37	19.38	17.78	18.99
2304	NASDAQ	AMWD	Tue, Jul 10, 2001	20.00	20.00	19.26	19.29
2303	NASDAQ	AMWD	Mon, Jul 9, 2001	20.10	20.10	19.70	20.00
2302	NASDAQ	AMWD	Fri, Jul 6, 2001	19.94	19.99	19.25	19.98
2301	NASDAQ	AMWD	Thu, Jul 5, 2001	19.48	19.88	19.22	19.52
2300	NASDAQ	AMWD	Tue, Jul 3, 2001	19.75	19.83	19.00	19.33
2299	NASDAQ	AMWD	Mon, Jul 2, 2001	19.12	19.88	19.08	19.25
2298	NASDAQ	AMWD	Fri, Jun 29, 2001	19.25	19.51	17.84	19.21
2297	NASDAQ	AMWD	Thu, Jun 28, 2001	19.61	19.63	18.40	19.39
2296	NASDAQ	AMWD	Wed, Jun 27, 2001	19.94	20.18	18.59	19.38
2295	NASDAQ	AMWD	Tue, Jun 26, 2001	20.30	21.75	20.18	20.30
2294	NASDAQ	AMWD	Mon, Jun 25, 2001	19.31	20.03	19.28	19.97
2293	NASDAQ	AMWD	Fri, Jun 22, 2001	20.00	20.19	19.15	19.50
2292	NASDAQ	AMWD	Thu, Jun 21, 2001	18.40	19.76	18.03	19.32
2291	NASDAQ	AMWD	Wed, Jun 20, 2001	17.56	18.46	17.25	18.28
2290	NASDAQ	AMWD	Tue, Jun 19, 2001	18.25	18.25	16.93	17.08
2289	NASDAQ	AMWD	Mon, Jun 18, 2001	18.49	18.50	18.06	18.25
2288	NASDAQ	AMWD	Fri, Jun 15, 2001	18.08	18.25	18.08	18.14
2287	NASDAQ	AMWD	Thu, Jun 14, 2001	18.21	18.33	18.06	18.10
2286	NASDAQ	AMWD	Wed, Jun 13, 2001	18.85	18.85	18.13	18.23
2285	NASDAQ	AMWD	Tue, Jun 12, 2001	18.79	18.83	18.55	18.79
2284	NASDAQ	AMWD	Mon, Jun 11, 2001	19.14	19.15	18.02	18.67
2283	NASDAQ	AMWD	Fri, Jun 8, 2001	17.50	18.18	17.50	18.00
2282	NASDAQ	AMWD	Thu, Jun 7, 2001	17.56	17.75	17.08	17.58
2281	NASDAQ	AMWD	Wed, Jun 6, 2001	17.40	17.66	17.40	17.61
2280	NASDAQ	AMWD	Tue, Jun 5, 2001	17.37	17.62	17.02	17.38
2279	NASDAQ	AMWD	Mon, Jun 4, 2001	17.12	17.25	16.81	17.08
2278	NASDAQ	AMWD	Fri, Jun 1, 2001	16.54	17.50	16.54	17.12
2277	NASDAQ	AMWD	Thu, May 31, 2001	15.50	17.56	15.45	17.42
2276	NASDAQ	AMWD	Wed, May 30, 2001	15.59	15.62	14.01	14.53
2275	NASDAQ	AMWD	Tue, May 29, 2001	16.24	16.24	15.66	15.66
2274	NASDAQ	AMWD	Fri, May 25, 2001	15.86	16.88	15.85	16.35
2273	NASDAQ	AMWD	Thu, May 24, 2001	15.59	16.50	15.59	15.95
2272	NASDAQ	AMWD	Wed, May 23, 2001	15.54	16.20	15.54	16.20
2271	NASDAQ	AMWD	Tue, May 22, 2001	15.03	15.54	15.00	15.54
2270	NASDAQ	AMWD	Mon, May 21, 2001	15.00	15.15	15.00	15.15
2269	NASDAQ	AMWD	Fri, May 18, 2001	15.00	15.04	14.01	15.00
2268	NASDAQ	AMWD	Thu, May 17, 2001	14.68	15.00	14.30	15.00
2267	NASDAQ	AMWD	Wed, May 16, 2001	14.95	14.96	14.91	14.95
2266	NASDAQ	AMWD	Tue, May 15, 2001	14.01	15.06	14.01	14.98
2265	NASDAQ	AMWD	Mon, May 14, 2001	13.51	14.81	13.51	14.06
2264	NASDAQ	AMWD	Fri, May 11, 2001	13.75	14.55	13.75	14.53
2263	NASDAQ	AMWD	Thu, May 10, 2001	14.40	14.43	13.25	14.40
2262	NASDAQ	AMWD	Wed, May 9, 2001	14.23	14.28	14.22	14.28
2261	NASDAQ	AMWD	Tue, May 8, 2001	13.42	14.38	13.42	14.23
2260	NASDAQ	AMWD	Mon, May 7, 2001	14.25	15.00	13.70	15.00
2259	NASDAQ	AMWD	Fri, May 4, 2001	14.01	14.33	13.29	14.25
2258	NASDAQ	AMWD	Thu, May 3, 2001	12.99	14.06	12.99	14.01
2257	NASDAQ	AMWD	Wed, May 2, 2001	13.16	14.18	12.84	14.01
2256	NASDAQ	AMWD	Tue, May 1, 2001	13.71	14.38	13.00	14.23
2255	NASDAQ	AMWD	Mon, Apr 30, 2001	12.50	13.80	12.50	13.71
2254	NASDAQ	AMWD	Fri, Apr 27, 2001	12.13	12.50	11.95	12.34
2253	NASDAQ	AMWD	Thu, Apr 26, 2001	12.00	12.13	11.95	12.13
2252	NASDAQ	AMWD	Wed, Apr 25, 2001	12.00	12.00	11.75	12.00
2251	NASDAQ	AMWD	Tue, Apr 24, 2001	12.35	12.35	11.68	12.00
2250	NASDAQ	AMWD	Mon, Apr 23, 2001	12.45	12.48	11.95	12.41
2249	NASDAQ	AMWD	Fri, Apr 20, 2001	12.09	12.45	11.95	12.45
2248	NASDAQ	AMWD	Thu, Apr 19, 2001	11.68	12.25	11.68	12.25
2247	NASDAQ	AMWD	Wed, Apr 18, 2001	11.50	12.00	11.40	11.56
2246	NASDAQ	AMWD	Tue, Apr 17, 2001	11.25	11.25	11.00	11.25
2245	NASDAQ	AMWD	Mon, Apr 16, 2001	11.20	11.25	11.09	11.25
2244	NASDAQ	AMWD	Thu, Apr 12, 2001	11.23	11.25	11.20	11.20
2243	NASDAQ	AMWD	Wed, Apr 11, 2001	10.99	11.20	10.99	11.18
2242	NASDAQ	AMWD	Tue, Apr 10, 2001	11.00	11.03	10.85	11.00
2241	NASDAQ	AMWD	Mon, Apr 9, 2001	11.04	11.04	10.81	11.00
2240	NASDAQ	AMWD	Fri, Apr 6, 2001	10.94	10.94	10.81	10.81
2239	NASDAQ	AMWD	Thu, Apr 5, 2001	10.94	11.09	10.94	11.06
2238	NASDAQ	AMWD	Wed, Apr 4, 2001	10.94	11.19	10.88	11.03
2237	NASDAQ	AMWD	Tue, Apr 3, 2001	10.88	10.94	10.88	10.94
2236	NASDAQ	AMWD	Mon, Apr 2, 2001	10.94	10.97	10.94	10.97
2235	NASDAQ	AMWD	Fri, Mar 30, 2001	10.97	10.97	10.75	10.75
2234	NASDAQ	AMWD	Thu, Mar 29, 2001	10.81	10.81	10.81	10.81
2233	NASDAQ	AMWD	Wed, Mar 28, 2001	10.72	10.81	10.72	10.81
2232	NASDAQ	AMWD	Tue, Mar 27, 2001	10.50	11.19	10.44	11.16
2231	NASDAQ	AMWD	Mon, Mar 26, 2001	10.81	11.00	10.63	10.81
2230	NASDAQ	AMWD	Fri, Mar 23, 2001	10.84	10.88	10.81	10.88
2229	NASDAQ	AMWD	Thu, Mar 22, 2001	10.50	10.75	10.25	10.56
2228	NASDAQ	AMWD	Wed, Mar 21, 2001	10.56	11.00	10.56	10.94
2227	NASDAQ	AMWD	Tue, Mar 20, 2001	10.63	11.19	10.63	11.00
2226	NASDAQ	AMWD	Mon, Mar 19, 2001	10.75	10.88	10.50	10.66
2225	NASDAQ	AMWD	Fri, Mar 16, 2001	10.84	11.00	10.28	10.81
2224	NASDAQ	AMWD	Thu, Mar 15, 2001	10.75	10.78	10.75	10.75
2223	NASDAQ	AMWD	Wed, Mar 14, 2001	10.63	10.75	10.63	10.75
2222	NASDAQ	AMWD	Tue, Mar 13, 2001	10.66	11.19	10.66	10.91
2221	NASDAQ	AMWD	Mon, Mar 12, 2001	10.50	11.59	10.50	10.78
2220	NASDAQ	AMWD	Fri, Mar 9, 2001	11.38	11.38	10.75	10.75
2219	NASDAQ	AMWD	Thu, Mar 8, 2001	10.44	11.56	10.44	11.50
2218	NASDAQ	AMWD	Wed, Mar 7, 2001	10.50	10.53	10.50	10.50
2217	NASDAQ	AMWD	Tue, Mar 6, 2001	10.34	10.50	10.34	10.38
2216	NASDAQ	AMWD	Mon, Mar 5, 2001	10.06	10.34	10.06	10.34
2215	NASDAQ	AMWD	Fri, Mar 2, 2001	9.81	10.00	9.81	10.00
2214	NASDAQ	AMWD	Thu, Mar 1, 2001	9.88	10.00	9.88	10.00
2213	NASDAQ	AMWD	Wed, Feb 28, 2001	9.50	10.13	9.50	9.81
2212	NASDAQ	AMWD	Tue, Feb 27, 2001	9.47	10.81	9.47	9.50
2211	NASDAQ	AMWD	Mon, Feb 26, 2001	9.63	9.63	9.16	9.50
2210	NASDAQ	AMWD	Fri, Feb 23, 2001	10.69	10.69	9.09	9.09
2209	NASDAQ	AMWD	Thu, Feb 22, 2001	10.56	10.78	10.56	10.78
2208	NASDAQ	AMWD	Wed, Feb 21, 2001	10.72	10.81	10.56	10.63
2207	NASDAQ	AMWD	Tue, Feb 20, 2001	10.63	11.00	10.50	10.75
2206	NASDAQ	AMWD	Fri, Feb 16, 2001	10.75	10.75	10.75	10.75
2205	NASDAQ	AMWD	Thu, Feb 15, 2001	10.69	10.88	10.69	10.88
2204	NASDAQ	AMWD	Wed, Feb 14, 2001	10.72	10.78	10.63	10.69
2203	NASDAQ	AMWD	Tue, Feb 13, 2001	10.81	10.88	10.75	10.88
2202	NASDAQ	AMWD	Mon, Feb 12, 2001	10.81	10.88	10.63	10.75
2201	NASDAQ	AMWD	Fri, Feb 9, 2001	10.69	11.00	10.56	10.88
2200	NASDAQ	AMWD	Thu, Feb 8, 2001	10.56	10.88	10.56	10.63
2199	NASDAQ	AMWD	Wed, Feb 7, 2001	10.63	10.69	10.38	10.69
2198	NASDAQ	AMWD	Tue, Feb 6, 2001	10.06	10.38	10.06	10.16
2197	NASDAQ	AMWD	Mon, Feb 5, 2001	10.06	10.19	10.06	10.19
2196	NASDAQ	AMWD	Fri, Feb 2, 2001	10.34	10.34	10.00	10.06
2195	NASDAQ	AMWD	Thu, Feb 1, 2001	10.09	10.13	10.06	10.13
2194	NASDAQ	AMWD	Wed, Jan 31, 2001	10.00	10.13	10.00	10.06
2193	NASDAQ	AMWD	Tue, Jan 30, 2001	10.00	10.00	10.00	10.00
2192	NASDAQ	AMWD	Mon, Jan 29, 2001	10.00	10.22	9.81	10.09
2191	NASDAQ	AMWD	Fri, Jan 26, 2001	9.38	10.25	9.38	10.00
2190	NASDAQ	AMWD	Thu, Jan 25, 2001	10.25	10.50	9.38	10.34
2189	NASDAQ	AMWD	Wed, Jan 24, 2001	9.88	10.44	9.88	10.44
2188	NASDAQ	AMWD	Tue, Jan 23, 2001	9.75	10.38	9.75	10.38
2187	NASDAQ	AMWD	Mon, Jan 22, 2001	10.00	10.63	9.00	10.31
2186	NASDAQ	AMWD	Fri, Jan 19, 2001	10.22	10.22	8.50	10.00
2185	NASDAQ	AMWD	Thu, Jan 18, 2001	8.25	8.97	8.25	8.75
2184	NASDAQ	AMWD	Wed, Jan 17, 2001	8.00	8.72	8.00	8.16
2183	NASDAQ	AMWD	Tue, Jan 16, 2001	8.88	8.88	8.06	8.06
2182	NASDAQ	AMWD	Fri, Jan 12, 2001	7.88	8.38	7.88	8.38
2181	NASDAQ	AMWD	Thu, Jan 11, 2001	7.75	7.75	7.53	7.75
2180	NASDAQ	AMWD	Wed, Jan 10, 2001	7.56	8.22	7.56	8.22
2179	NASDAQ	AMWD	Tue, Jan 9, 2001	8.63	8.63	7.88	7.88
2178	NASDAQ	AMWD	Mon, Jan 8, 2001	9.00	9.56	8.63	8.63
2177	NASDAQ	AMWD	Fri, Jan 5, 2001	8.63	8.94	8.63	8.63
2176	NASDAQ	AMWD	Thu, Jan 4, 2001	8.50	9.44	8.38	8.50
2175	NASDAQ	AMWD	Wed, Jan 3, 2001	7.97	9.00	7.97	8.81
2174	NASDAQ	AMWD	Tue, Jan 2, 2001	7.56	8.03	7.56	8.03
2173	NASDAQ	AMWD	Fri, Dec 29, 2000	7.25	7.88	7.25	7.87
2172	NASDAQ	AMWD	Thu, Dec 28, 2000	7.25	7.56	7.25	7.38
2171	NASDAQ	AMWD	Wed, Dec 27, 2000	7.31	7.41	7.25	7.31
2170	NASDAQ	AMWD	Tue, Dec 26, 2000	7.25	7.50	7.25	7.31
2169	NASDAQ	AMWD	Fri, Dec 22, 2000	7.31	7.31	7.28	7.31
2168	NASDAQ	AMWD	Thu, Dec 21, 2000	7.25	7.50	7.25	7.38
2167	NASDAQ	AMWD	Wed, Dec 20, 2000	7.50	7.75	7.25	7.50
2166	NASDAQ	AMWD	Tue, Dec 19, 2000	7.50	7.52	7.50	7.50
2165	NASDAQ	AMWD	Mon, Dec 18, 2000	7.50	7.50	7.50	7.50
2164	NASDAQ	AMWD	Fri, Dec 15, 2000	7.50	7.50	7.50	7.50
2163	NASDAQ	AMWD	Thu, Dec 14, 2000	7.50	7.69	7.50	7.56
2162	NASDAQ	AMWD	Wed, Dec 13, 2000	7.56	7.66	7.50	7.50
2161	NASDAQ	AMWD	Tue, Dec 12, 2000	7.47	7.50	7.47	7.50
2160	NASDAQ	AMWD	Mon, Dec 11, 2000	7.50	7.56	7.50	7.56
2159	NASDAQ	AMWD	Fri, Dec 8, 2000	7.50	7.69	7.50	7.69
2158	NASDAQ	AMWD	Thu, Dec 7, 2000	7.50	7.50	7.50	7.50
2157	NASDAQ	AMWD	Wed, Dec 6, 2000	7.50	7.50	7.50	7.50
2156	NASDAQ	AMWD	Tue, Dec 5, 2000	7.38	7.50	7.38	7.50
2155	NASDAQ	AMWD	Mon, Dec 4, 2000	7.38	7.47	7.38	7.44
2154	NASDAQ	AMWD	Fri, Dec 1, 2000	7.31	7.50	7.31	7.44
2153	NASDAQ	AMWD	Thu, Nov 30, 2000	7.50	7.50	7.38	7.38
2152	NASDAQ	AMWD	Wed, Nov 29, 2000	7.75	7.75	7.69	7.69
2151	NASDAQ	AMWD	Tue, Nov 28, 2000	7.78	7.79	7.73	7.75
2150	NASDAQ	AMWD	Mon, Nov 27, 2000	7.97	7.97	7.81	7.88
2149	NASDAQ	AMWD	Fri, Nov 24, 2000	7.97	8.00	7.94	8.00
2148	NASDAQ	AMWD	Wed, Nov 22, 2000	8.19	8.19	7.94	8.13
2147	NASDAQ	AMWD	Tue, Nov 21, 2000	7.75	8.31	7.75	8.31
2146	NASDAQ	AMWD	Mon, Nov 20, 2000	8.13	8.16	8.00	8.00
2145	NASDAQ	AMWD	Fri, Nov 17, 2000	8.13	8.25	8.13	8.13
2144	NASDAQ	AMWD	Thu, Nov 16, 2000	8.13	8.28	8.09	8.13
2143	NASDAQ	AMWD	Wed, Nov 15, 2000	8.03	8.38	8.00	8.19
2142	NASDAQ	AMWD	Tue, Nov 14, 2000	8.00	8.00	8.00	8.00
2141	NASDAQ	AMWD	Mon, Nov 13, 2000	8.27	8.53	8.00	8.06
2140	NASDAQ	AMWD	Fri, Nov 10, 2000	8.06	8.06	7.75	7.75
2139	NASDAQ	AMWD	Thu, Nov 9, 2000	7.91	8.63	7.91	8.13
2138	NASDAQ	AMWD	Wed, Nov 8, 2000	8.75	8.75	8.19	8.19
2137	NASDAQ	AMWD	Tue, Nov 7, 2000	8.75	9.25	8.75	8.88
2136	NASDAQ	AMWD	Mon, Nov 6, 2000	9.31	9.50	9.28	9.50
2135	NASDAQ	AMWD	Fri, Nov 3, 2000	9.31	9.38	9.31	9.38
2134	NASDAQ	AMWD	Thu, Nov 2, 2000	9.25	9.75	9.25	9.31
2133	NASDAQ	AMWD	Wed, Nov 1, 2000	8.56	9.19	8.56	9.19
2132	NASDAQ	AMWD	Tue, Oct 31, 2000	9.00	9.19	9.00	9.03
2131	NASDAQ	AMWD	Mon, Oct 30, 2000	8.81	8.81	8.75	8.78
2130	NASDAQ	AMWD	Fri, Oct 27, 2000	8.88	8.88	8.88	8.88
2129	NASDAQ	AMWD	Thu, Oct 26, 2000	8.75	8.75	8.75	8.75
2128	NASDAQ	AMWD	Wed, Oct 25, 2000	8.88	8.88	8.88	8.88
2127	NASDAQ	AMWD	Tue, Oct 24, 2000	8.94	9.00	8.94	8.97
2126	NASDAQ	AMWD	Mon, Oct 23, 2000	9.13	9.13	8.94	9.13
2125	NASDAQ	AMWD	Thu, Oct 19, 2000	8.88	9.06	8.88	9.06
2124	NASDAQ	AMWD	Wed, Oct 18, 2000	9.00	9.00	8.75	8.75
2123	NASDAQ	AMWD	Tue, Oct 17, 2000	9.06	9.19	9.06	9.13
2122	NASDAQ	AMWD	Mon, Oct 16, 2000	9.13	9.16	9.03	9.13
2121	NASDAQ	AMWD	Fri, Oct 13, 2000	9.03	9.13	9.03	9.13
2120	NASDAQ	AMWD	Thu, Oct 12, 2000	9.50	9.50	9.25	9.25
2119	NASDAQ	AMWD	Wed, Oct 11, 2000	10.00	10.00	9.31	9.44
2118	NASDAQ	AMWD	Tue, Oct 10, 2000	10.14	10.25	10.03	10.03
2117	NASDAQ	AMWD	Mon, Oct 9, 2000	10.19	10.19	10.19	10.19
2116	NASDAQ	AMWD	Fri, Oct 6, 2000	10.50	10.66	10.38	10.38
2115	NASDAQ	AMWD	Thu, Oct 5, 2000	10.38	10.50	10.31	10.50
2114	NASDAQ	AMWD	Wed, Oct 4, 2000	10.19	10.19	10.13	10.13
2113	NASDAQ	AMWD	Tue, Oct 3, 2000	9.94	10.06	9.88	10.06
2112	NASDAQ	AMWD	Mon, Oct 2, 2000	9.69	10.38	9.69	10.38
2111	NASDAQ	AMWD	Fri, Sep 29, 2000	10.13	10.13	9.75	9.88
2110	NASDAQ	AMWD	Thu, Sep 28, 2000	9.75	10.00	9.75	9.75
2109	NASDAQ	AMWD	Wed, Sep 27, 2000	9.50	9.50	9.50	9.50
2108	NASDAQ	AMWD	Tue, Sep 26, 2000	9.63	9.66	9.63	9.63
2107	NASDAQ	AMWD	Mon, Sep 25, 2000	11.00	11.00	9.50	9.50
2106	NASDAQ	AMWD	Fri, Sep 22, 2000	9.31	10.13	9.31	9.75
2105	NASDAQ	AMWD	Thu, Sep 21, 2000	10.00	10.38	9.28	10.38
2104	NASDAQ	AMWD	Wed, Sep 20, 2000	10.47	10.47	9.69	9.69
2103	NASDAQ	AMWD	Tue, Sep 19, 2000	10.75	10.81	9.38	9.63
2102	NASDAQ	AMWD	Mon, Sep 18, 2000	10.53	10.94	10.53	10.69
2101	NASDAQ	AMWD	Fri, Sep 15, 2000	11.28	11.28	11.13	11.28
2100	NASDAQ	AMWD	Thu, Sep 14, 2000	10.28	11.50	10.25	11.06
2099	NASDAQ	AMWD	Wed, Sep 13, 2000	11.38	11.38	11.31	11.34
2098	NASDAQ	AMWD	Tue, Sep 12, 2000	11.41	11.41	11.38	11.38
2097	NASDAQ	AMWD	Mon, Sep 11, 2000	11.25	11.56	11.25	11.56
2096	NASDAQ	AMWD	Thu, Sep 7, 2000	10.28	11.13	10.27	11.13
2095	NASDAQ	AMWD	Wed, Sep 6, 2000	10.56	11.00	10.56	11.00
2094	NASDAQ	AMWD	Tue, Sep 5, 2000	11.25	11.34	11.25	11.34
2093	NASDAQ	AMWD	Fri, Sep 1, 2000	11.63	11.63	11.63	11.63
2092	NASDAQ	AMWD	Thu, Aug 31, 2000	11.50	11.75	11.50	11.59
2091	NASDAQ	AMWD	Wed, Aug 30, 2000	11.53	12.44	11.50	11.53
2090	NASDAQ	AMWD	Tue, Aug 29, 2000	11.50	11.50	11.25	11.38
2089	NASDAQ	AMWD	Mon, Aug 28, 2000	11.06	12.44	11.00	12.44
2088	NASDAQ	AMWD	Fri, Aug 25, 2000	11.06	11.09	10.50	11.00
2087	NASDAQ	AMWD	Thu, Aug 24, 2000	10.69	11.03	10.69	11.03
2086	NASDAQ	AMWD	Wed, Aug 23, 2000	10.50	10.63	10.50	10.50
2085	NASDAQ	AMWD	Tue, Aug 22, 2000	10.84	10.84	10.34	10.50
2084	NASDAQ	AMWD	Mon, Aug 21, 2000	10.31	10.81	10.25	10.38
2083	NASDAQ	AMWD	Fri, Aug 18, 2000	10.19	10.19	10.19	10.19
2082	NASDAQ	AMWD	Thu, Aug 17, 2000	10.25	10.25	10.25	10.25
2081	NASDAQ	AMWD	Wed, Aug 16, 2000	9.91	9.91	9.91	9.91
2080	NASDAQ	AMWD	Tue, Aug 15, 2000	10.06	10.09	10.06	10.09
2079	NASDAQ	AMWD	Mon, Aug 14, 2000	9.75	10.75	9.75	10.75
2078	NASDAQ	AMWD	Fri, Aug 11, 2000	11.19	11.19	11.03	11.03
2077	NASDAQ	AMWD	Thu, Aug 10, 2000	10.88	11.25	10.88	11.06
2076	NASDAQ	AMWD	Wed, Aug 9, 2000	10.50	11.00	10.50	10.53
2075	NASDAQ	AMWD	Tue, Aug 8, 2000	10.50	11.00	10.31	10.50
2074	NASDAQ	AMWD	Mon, Aug 7, 2000	10.00	10.50	9.75	10.06
2073	NASDAQ	AMWD	Fri, Aug 4, 2000	10.00	10.00	9.69	9.69
2072	NASDAQ	AMWD	Thu, Aug 3, 2000	9.50	9.94	9.50	9.75
2071	NASDAQ	AMWD	Wed, Aug 2, 2000	9.63	9.94	9.38	9.53
2070	NASDAQ	AMWD	Tue, Aug 1, 2000	9.53	9.63	9.34	9.63
2069	NASDAQ	AMWD	Mon, Jul 31, 2000	9.38	9.63	9.38	9.63
2068	NASDAQ	AMWD	Fri, Jul 28, 2000	9.28	9.31	9.28	9.31
2067	NASDAQ	AMWD	Thu, Jul 27, 2000	9.50	9.50	9.50	9.50
2066	NASDAQ	AMWD	Wed, Jul 26, 2000	9.38	9.50	9.25	9.38
2065	NASDAQ	AMWD	Tue, Jul 25, 2000	9.31	9.38	9.31	9.38
2064	NASDAQ	AMWD	Mon, Jul 24, 2000	9.25	9.50	9.25	9.47
2063	NASDAQ	AMWD	Fri, Jul 21, 2000	9.44	9.50	9.38	9.44
2062	NASDAQ	AMWD	Thu, Jul 20, 2000	9.19	9.41	9.16	9.38
2061	NASDAQ	AMWD	Wed, Jul 19, 2000	9.34	9.38	9.25	9.38
2060	NASDAQ	AMWD	Tue, Jul 18, 2000	9.38	9.41	9.34	9.38
2059	NASDAQ	AMWD	Mon, Jul 17, 2000	9.22	9.47	9.22	9.38
2058	NASDAQ	AMWD	Fri, Jul 14, 2000	9.13	9.28	9.13	9.25
2057	NASDAQ	AMWD	Thu, Jul 13, 2000	8.72	9.56	8.72	9.44
2056	NASDAQ	AMWD	Wed, Jul 12, 2000	9.50	9.63	9.50	9.50
2055	NASDAQ	AMWD	Tue, Jul 11, 2000	9.13	9.50	9.13	9.50
2054	NASDAQ	AMWD	Mon, Jul 10, 2000	9.13	9.25	9.06	9.19
2053	NASDAQ	AMWD	Fri, Jul 7, 2000	9.41	9.66	9.16	9.25
2052	NASDAQ	AMWD	Thu, Jul 6, 2000	10.06	10.06	9.38	9.41
2051	NASDAQ	AMWD	Wed, Jul 5, 2000	10.36	10.50	10.06	10.06
2050	NASDAQ	AMWD	Mon, Jul 3, 2000	10.34	10.47	10.19	10.22
2049	NASDAQ	AMWD	Fri, Jun 30, 2000	9.41	10.47	9.00	10.25
2048	NASDAQ	AMWD	Thu, Jun 29, 2000	8.84	9.59	8.84	9.56
2047	NASDAQ	AMWD	Wed, Jun 28, 2000	9.28	9.31	8.50	8.84
2046	NASDAQ	AMWD	Tue, Jun 27, 2000	10.50	10.53	8.41	8.66
2045	NASDAQ	AMWD	Mon, Jun 26, 2000	9.44	9.50	9.00	9.47
2044	NASDAQ	AMWD	Fri, Jun 23, 2000	9.66	9.66	9.00	9.44
2043	NASDAQ	AMWD	Thu, Jun 22, 2000	9.56	9.75	9.53	9.66
2042	NASDAQ	AMWD	Wed, Jun 21, 2000	9.28	9.75	9.28	9.56
2041	NASDAQ	AMWD	Tue, Jun 20, 2000	10.19	10.19	9.50	9.50
2040	NASDAQ	AMWD	Mon, Jun 19, 2000	10.25	10.34	10.19	10.19
2039	NASDAQ	AMWD	Fri, Jun 16, 2000	10.31	10.53	10.31	10.50
2038	NASDAQ	AMWD	Thu, Jun 15, 2000	10.28	11.13	10.28	10.34
2037	NASDAQ	AMWD	Wed, Jun 14, 2000	10.19	10.50	10.19	10.38
2036	NASDAQ	AMWD	Tue, Jun 13, 2000	10.50	10.63	10.38	10.53
2035	NASDAQ	AMWD	Mon, Jun 12, 2000	10.25	11.13	10.25	10.88
2034	NASDAQ	AMWD	Fri, Jun 9, 2000	10.00	11.00	10.00	11.00
2033	NASDAQ	AMWD	Thu, Jun 8, 2000	10.00	10.38	10.00	10.16
2032	NASDAQ	AMWD	Wed, Jun 7, 2000	10.38	10.38	9.53	9.84
2031	NASDAQ	AMWD	Tue, Jun 6, 2000	9.66	10.00	9.38	10.00
2030	NASDAQ	AMWD	Mon, Jun 5, 2000	9.50	9.50	9.22	9.44
2029	NASDAQ	AMWD	Fri, Jun 2, 2000	9.31	9.50	9.22	9.50
2028	NASDAQ	AMWD	Thu, Jun 1, 2000	9.25	9.56	9.25	9.34
2027	NASDAQ	AMWD	Wed, May 31, 2000	9.19	9.75	9.13	9.44
2026	NASDAQ	AMWD	Tue, May 30, 2000	9.19	9.50	9.19	9.19
2025	NASDAQ	AMWD	Fri, May 26, 2000	9.25	9.25	9.00	9.25
2024	NASDAQ	AMWD	Thu, May 25, 2000	9.50	9.75	9.00	9.25
2023	NASDAQ	AMWD	Wed, May 24, 2000	9.13	9.44	9.13	9.44
2022	NASDAQ	AMWD	Tue, May 23, 2000	9.13	9.47	9.13	9.19
2021	NASDAQ	AMWD	Mon, May 22, 2000	9.14	9.19	9.13	9.13
2020	NASDAQ	AMWD	Fri, May 19, 2000	9.19	9.19	9.00	9.00
2019	NASDAQ	AMWD	Thu, May 18, 2000	8.94	9.22	8.94	9.00
2018	NASDAQ	AMWD	Wed, May 17, 2000	9.00	9.00	8.94	8.97
2017	NASDAQ	AMWD	Tue, May 16, 2000	9.03	9.06	9.00	9.00
2016	NASDAQ	AMWD	Mon, May 15, 2000	8.94	9.47	8.94	9.03
2015	NASDAQ	AMWD	Fri, May 12, 2000	8.66	9.03	8.50	9.00
2014	NASDAQ	AMWD	Thu, May 11, 2000	8.81	9.50	8.81	9.25
2013	NASDAQ	AMWD	Wed, May 10, 2000	8.97	9.00	8.78	8.78
2012	NASDAQ	AMWD	Tue, May 9, 2000	9.00	9.44	8.94	8.97
2011	NASDAQ	AMWD	Mon, May 8, 2000	9.13	9.50	9.00	9.00
2010	NASDAQ	AMWD	Fri, May 5, 2000	9.09	9.47	8.78	9.25
2009	NASDAQ	AMWD	Thu, May 4, 2000	8.91	9.13	8.69	9.13
2008	NASDAQ	AMWD	Wed, May 3, 2000	9.81	9.81	8.91	8.91
2007	NASDAQ	AMWD	Tue, May 2, 2000	9.03	10.50	9.02	9.50
2006	NASDAQ	AMWD	Mon, May 1, 2000	10.63	10.68	10.00	10.00
2005	NASDAQ	AMWD	Fri, Apr 28, 2000	10.19	10.41	10.00	10.06
2004	NASDAQ	AMWD	Thu, Apr 27, 2000	9.88	10.84	9.88	10.31
2003	NASDAQ	AMWD	Wed, Apr 26, 2000	10.66	10.66	9.75	10.00
2002	NASDAQ	AMWD	Tue, Apr 25, 2000	10.25	10.89	10.25	10.63
2001	NASDAQ	AMWD	Mon, Apr 24, 2000	11.25	11.25	10.13	10.91
2000	NASDAQ	AMWD	Thu, Apr 20, 2000	10.88	11.06	10.69	11.06
1999	NASDAQ	AMWD	Wed, Apr 19, 2000	10.31	11.25	10.31	10.66
1998	NASDAQ	AMWD	Tue, Apr 18, 2000	10.09	11.25	10.09	11.22
1997	NASDAQ	AMWD	Mon, Apr 17, 2000	10.03	11.31	10.03	10.06
1996	NASDAQ	AMWD	Fri, Apr 14, 2000	10.75	11.44	9.88	9.88
1995	NASDAQ	AMWD	Thu, Apr 13, 2000	11.25	11.63	11.19	11.25
1994	NASDAQ	AMWD	Wed, Apr 12, 2000	11.38	11.75	11.38	11.38
1993	NASDAQ	AMWD	Tue, Apr 11, 2000	11.50	11.75	11.25	11.75
1992	NASDAQ	AMWD	Mon, Apr 10, 2000	11.67	11.67	11.38	11.41
1991	NASDAQ	AMWD	Fri, Apr 7, 2000	11.50	12.25	11.31	11.70
1990	NASDAQ	AMWD	Thu, Apr 6, 2000	10.78	11.50	10.78	11.50
1989	NASDAQ	AMWD	Wed, Apr 5, 2000	11.06	11.19	10.56	10.69
1988	NASDAQ	AMWD	Tue, Apr 4, 2000	11.66	11.69	10.38	10.50
1987	NASDAQ	AMWD	Mon, Apr 3, 2000	10.58	11.31	10.31	11.31
1986	NASDAQ	AMWD	Fri, Mar 31, 2000	10.44	10.44	10.13	10.31
1985	NASDAQ	AMWD	Thu, Mar 30, 2000	10.03	10.41	9.78	10.16
1984	NASDAQ	AMWD	Wed, Mar 29, 2000	10.00	10.00	9.44	10.00
1983	NASDAQ	AMWD	Tue, Mar 28, 2000	10.13	10.13	9.38	9.59
1982	NASDAQ	AMWD	Mon, Mar 27, 2000	10.47	10.53	9.44	10.22
1981	NASDAQ	AMWD	Fri, Mar 24, 2000	10.63	10.63	9.16	9.31
1980	NASDAQ	AMWD	Thu, Mar 23, 2000	10.50	10.56	10.31	10.50
1979	NASDAQ	AMWD	Wed, Mar 22, 2000	10.50	11.22	10.06	10.31
1978	NASDAQ	AMWD	Tue, Mar 21, 2000	9.75	11.06	9.41	10.50
1977	NASDAQ	AMWD	Mon, Mar 20, 2000	9.56	9.75	9.38	9.63
1976	NASDAQ	AMWD	Fri, Mar 17, 2000	9.50	9.50	9.25	9.41
1975	NASDAQ	AMWD	Thu, Mar 16, 2000	9.25	9.63	9.25	9.50
1974	NASDAQ	AMWD	Wed, Mar 15, 2000	9.63	9.69	9.06	9.38
1973	NASDAQ	AMWD	Tue, Mar 14, 2000	9.50	9.66	8.69	9.63
1972	NASDAQ	AMWD	Mon, Mar 13, 2000	8.56	9.69	8.50	9.47
1971	NASDAQ	AMWD	Fri, Mar 10, 2000	9.00	9.25	8.63	8.63
1970	NASDAQ	AMWD	Thu, Mar 9, 2000	9.00	9.44	8.94	9.00
1969	NASDAQ	AMWD	Wed, Mar 8, 2000	9.50	9.53	8.94	9.00
1968	NASDAQ	AMWD	Tue, Mar 7, 2000	9.50	9.63	9.25	9.50
1967	NASDAQ	AMWD	Mon, Mar 6, 2000	8.50	9.50	8.13	9.47
1966	NASDAQ	AMWD	Fri, Mar 3, 2000	8.28	8.50	8.00	8.50
1965	NASDAQ	AMWD	Thu, Mar 2, 2000	8.44	8.44	7.94	8.00
1964	NASDAQ	AMWD	Wed, Mar 1, 2000	8.44	8.44	8.13	8.13
1963	NASDAQ	AMWD	Tue, Feb 29, 2000	8.38	8.38	8.13	8.25
1962	NASDAQ	AMWD	Mon, Feb 28, 2000	8.06	8.25	8.00	8.25
1961	NASDAQ	AMWD	Fri, Feb 25, 2000	8.25	8.25	8.06	8.13
1960	NASDAQ	AMWD	Thu, Feb 24, 2000	8.25	8.25	8.00	8.06
1959	NASDAQ	AMWD	Wed, Feb 23, 2000	8.25	8.25	7.97	8.13
1958	NASDAQ	AMWD	Tue, Feb 22, 2000	7.72	8.13	7.72	7.88
1957	NASDAQ	AMWD	Fri, Feb 18, 2000	7.63	7.88	7.63	7.75
1956	NASDAQ	AMWD	Thu, Feb 17, 2000	7.94	8.22	7.22	7.50
1955	NASDAQ	AMWD	Wed, Feb 16, 2000	8.31	8.31	7.88	7.94
1954	NASDAQ	AMWD	Tue, Feb 15, 2000	8.22	8.38	7.88	8.31
1953	NASDAQ	AMWD	Mon, Feb 14, 2000	8.00	8.38	7.75	8.28
1952	NASDAQ	AMWD	Fri, Feb 11, 2000	8.31	8.38	8.06	8.31
1951	NASDAQ	AMWD	Thu, Feb 10, 2000	8.41	8.50	8.25	8.38
1950	NASDAQ	AMWD	Wed, Feb 9, 2000	8.63	8.77	8.00	8.06
1949	NASDAQ	AMWD	Tue, Feb 8, 2000	8.69	8.75	8.47	8.69
1948	NASDAQ	AMWD	Mon, Feb 7, 2000	8.56	8.63	8.38	8.63
1947	NASDAQ	AMWD	Fri, Feb 4, 2000	8.75	9.19	8.25	8.63
1946	NASDAQ	AMWD	Thu, Feb 3, 2000	8.25	8.81	8.09	8.75
1945	NASDAQ	AMWD	Wed, Feb 2, 2000	8.19	8.19	8.06	8.19
1944	NASDAQ	AMWD	Tue, Feb 1, 2000	8.88	8.97	7.06	8.13
1943	NASDAQ	AMWD	Mon, Jan 31, 2000	9.38	9.38	8.88	8.91
1942	NASDAQ	AMWD	Fri, Jan 28, 2000	9.19	9.19	8.75	8.75
1941	NASDAQ	AMWD	Thu, Jan 27, 2000	10.97	10.97	8.63	9.03
1940	NASDAQ	AMWD	Wed, Jan 26, 2000	11.75	11.75	11.44	11.56
1939	NASDAQ	AMWD	Tue, Jan 25, 2000	11.75	11.75	11.38	11.50
1938	NASDAQ	AMWD	Mon, Jan 24, 2000	11.31	11.91	11.31	11.75
1937	NASDAQ	AMWD	Fri, Jan 21, 2000	11.75	11.88	11.44	11.44
1936	NASDAQ	AMWD	Thu, Jan 20, 2000	11.25	12.13	11.25	12.09
1935	NASDAQ	AMWD	Wed, Jan 19, 2000	11.31	11.75	11.00	11.75
1934	NASDAQ	AMWD	Tue, Jan 18, 2000	10.50	11.31	10.06	11.13
1933	NASDAQ	AMWD	Fri, Jan 14, 2000	11.25	11.25	10.88	11.25
1932	NASDAQ	AMWD	Thu, Jan 13, 2000	10.94	11.50	10.78	11.50
1931	NASDAQ	AMWD	Wed, Jan 12, 2000	10.50	11.00	10.16	10.75
1930	NASDAQ	AMWD	Tue, Jan 11, 2000	10.94	11.38	10.25	11.06
1929	NASDAQ	AMWD	Mon, Jan 10, 2000	10.59	11.78	10.38	11.06
1928	NASDAQ	AMWD	Fri, Jan 7, 2000	11.50	12.13	11.44	11.50
1927	NASDAQ	AMWD	Thu, Jan 6, 2000	12.13	12.13	11.81	12.00
1926	NASDAQ	AMWD	Wed, Jan 5, 2000	11.53	12.00	11.53	11.81
1925	NASDAQ	AMWD	Tue, Jan 4, 2000	11.75	12.13	11.63	11.63
1924	NASDAQ	AMWD	Mon, Jan 3, 2000	12.00	12.22	11.75	11.75
1923	NASDAQ	AMWD	Fri, Dec 31, 1999	12.50	12.50	11.75	12.13
1922	NASDAQ	AMWD	Thu, Dec 30, 1999	11.75	12.13	11.75	11.88
1921	NASDAQ	AMWD	Wed, Dec 29, 1999	11.75	12.19	11.75	11.88
1920	NASDAQ	AMWD	Tue, Dec 28, 1999	12.00	12.50	11.00	11.75
1919	NASDAQ	AMWD	Mon, Dec 27, 1999	11.00	12.06	11.00	11.94
1918	NASDAQ	AMWD	Thu, Dec 23, 1999	10.88	11.31	10.63	11.25
1917	NASDAQ	AMWD	Wed, Dec 22, 1999	11.00	11.00	10.88	10.88
1916	NASDAQ	AMWD	Tue, Dec 21, 1999	11.31	11.34	11.06	11.31
1915	NASDAQ	AMWD	Mon, Dec 20, 1999	11.25	12.13	11.25	11.69
1914	NASDAQ	AMWD	Fri, Dec 17, 1999	11.75	12.13	11.00	11.38
1913	NASDAQ	AMWD	Thu, Dec 16, 1999	12.00	12.13	11.69	11.88
1912	NASDAQ	AMWD	Wed, Dec 15, 1999	12.44	12.44	11.69	11.69
1911	NASDAQ	AMWD	Tue, Dec 14, 1999	11.94	12.50	11.81	12.38
1910	NASDAQ	AMWD	Mon, Dec 13, 1999	11.50	12.00	11.25	11.94
1909	NASDAQ	AMWD	Fri, Dec 10, 1999	11.38	11.88	11.25	11.88
1908	NASDAQ	AMWD	Thu, Dec 9, 1999	10.88	11.66	10.81	11.63
1907	NASDAQ	AMWD	Wed, Dec 8, 1999	10.75	11.06	10.69	11.06
1906	NASDAQ	AMWD	Tue, Dec 7, 1999	10.50	11.09	10.50	11.00
1905	NASDAQ	AMWD	Mon, Dec 6, 1999	11.13	11.19	10.25	11.00
1904	NASDAQ	AMWD	Fri, Dec 3, 1999	10.56	11.03	10.38	10.75
1903	NASDAQ	AMWD	Thu, Dec 2, 1999	11.13	12.09	10.44	10.63
1902	NASDAQ	AMWD	Wed, Dec 1, 1999	10.13	11.38	10.13	10.88
1901	NASDAQ	AMWD	Tue, Nov 30, 1999	10.88	12.50	9.88	10.00
1900	NASDAQ	AMWD	Mon, Nov 29, 1999	10.06	11.31	9.81	9.88
1899	NASDAQ	AMWD	Fri, Nov 26, 1999	10.06	10.25	9.88	10.13
1898	NASDAQ	AMWD	Wed, Nov 24, 1999	9.94	10.06	9.81	10.06
1897	NASDAQ	AMWD	Tue, Nov 23, 1999	9.81	9.94	9.78	9.88
1896	NASDAQ	AMWD	Mon, Nov 22, 1999	9.56	10.25	9.50	9.81
1895	NASDAQ	AMWD	Fri, Nov 19, 1999	9.72	9.88	9.25	9.38
1894	NASDAQ	AMWD	Thu, Nov 18, 1999	9.00	10.00	8.88	9.75
1893	NASDAQ	AMWD	Wed, Nov 17, 1999	8.97	8.97	8.84	8.91
1892	NASDAQ	AMWD	Tue, Nov 16, 1999	9.50	9.50	8.25	8.88
1891	NASDAQ	AMWD	Mon, Nov 15, 1999	9.19	10.41	8.94	9.88
1890	NASDAQ	AMWD	Fri, Nov 12, 1999	8.94	9.13	8.59	8.94
1889	NASDAQ	AMWD	Thu, Nov 11, 1999	9.44	9.44	8.03	8.69
1888	NASDAQ	AMWD	Wed, Nov 10, 1999	10.88	10.88	8.50	9.38
1887	NASDAQ	AMWD	Tue, Nov 9, 1999	11.00	11.00	10.31	10.50
1886	NASDAQ	AMWD	Mon, Nov 8, 1999	11.13	11.38	10.88	11.00
1885	NASDAQ	AMWD	Fri, Nov 5, 1999	11.50	11.50	11.06	11.19
1884	NASDAQ	AMWD	Thu, Nov 4, 1999	10.88	11.19	10.88	10.94
1883	NASDAQ	AMWD	Wed, Nov 3, 1999	10.84	11.13	10.69	11.13
1882	NASDAQ	AMWD	Tue, Nov 2, 1999	10.75	10.88	10.63	10.84
1881	NASDAQ	AMWD	Mon, Nov 1, 1999	11.25	11.28	10.97	11.28
1880	NASDAQ	AMWD	Fri, Oct 29, 1999	11.13	11.19	10.63	11.13
1879	NASDAQ	AMWD	Thu, Oct 28, 1999	10.25	11.00	10.00	10.75
1878	NASDAQ	AMWD	Wed, Oct 27, 1999	10.06	10.25	9.75	10.19
1877	NASDAQ	AMWD	Tue, Oct 26, 1999	9.75	10.19	9.75	9.81
1876	NASDAQ	AMWD	Mon, Oct 25, 1999	10.75	10.75	9.38	9.91
1875	NASDAQ	AMWD	Fri, Oct 22, 1999	10.06	10.38	9.75	9.88
1874	NASDAQ	AMWD	Thu, Oct 21, 1999	10.19	10.31	9.50	9.81
1873	NASDAQ	AMWD	Wed, Oct 20, 1999	9.75	10.44	9.75	10.25
1872	NASDAQ	AMWD	Tue, Oct 19, 1999	11.50	11.63	9.81	9.91
1871	NASDAQ	AMWD	Mon, Oct 18, 1999	10.88	11.38	10.75	10.75
1870	NASDAQ	AMWD	Fri, Oct 15, 1999	11.00	11.13	10.75	10.75
1869	NASDAQ	AMWD	Thu, Oct 14, 1999	10.56	12.50	10.06	11.56
1868	NASDAQ	AMWD	Wed, Oct 13, 1999	10.06	10.88	9.63	10.31
1867	NASDAQ	AMWD	Tue, Oct 12, 1999	10.94	10.94	9.75	10.25
1866	NASDAQ	AMWD	Mon, Oct 11, 1999	10.94	11.13	10.84	10.88
1865	NASDAQ	AMWD	Fri, Oct 8, 1999	11.28	11.28	10.81	10.91
1864	NASDAQ	AMWD	Thu, Oct 7, 1999	11.38	11.56	11.25	11.25
1863	NASDAQ	AMWD	Wed, Oct 6, 1999	12.13	12.31	10.97	11.63
1862	NASDAQ	AMWD	Tue, Oct 5, 1999	13.00	13.00	12.13	12.13
1861	NASDAQ	AMWD	Mon, Oct 4, 1999	13.34	13.38	12.75	13.00
1860	NASDAQ	AMWD	Fri, Oct 1, 1999	13.44	13.44	13.31	13.44
1859	NASDAQ	AMWD	Thu, Sep 30, 1999	13.19	13.44	13.13	13.44
1858	NASDAQ	AMWD	Wed, Sep 29, 1999	13.41	13.41	12.94	13.25
1857	NASDAQ	AMWD	Tue, Sep 28, 1999	13.14	13.41	12.94	12.94
1856	NASDAQ	AMWD	Mon, Sep 27, 1999	13.19	13.41	12.81	13.06
1855	NASDAQ	AMWD	Fri, Sep 24, 1999	13.34	13.34	13.19	13.31
1854	NASDAQ	AMWD	Thu, Sep 23, 1999	13.41	13.44	13.13	13.19
1853	NASDAQ	AMWD	Wed, Sep 22, 1999	13.44	13.44	13.13	13.38
1852	NASDAQ	AMWD	Tue, Sep 21, 1999	13.44	13.44	13.06	13.38
1851	NASDAQ	AMWD	Mon, Sep 20, 1999	13.22	13.44	13.06	13.06
1850	NASDAQ	AMWD	Fri, Sep 17, 1999	12.69	13.25	12.69	13.25
1849	NASDAQ	AMWD	Thu, Sep 16, 1999	13.13	13.13	12.63	12.69
1848	NASDAQ	AMWD	Wed, Sep 15, 1999	13.16	13.50	12.75	12.75
1847	NASDAQ	AMWD	Tue, Sep 14, 1999	13.50	13.50	13.13	13.13
1846	NASDAQ	AMWD	Mon, Sep 13, 1999	13.39	13.50	13.06	13.50
1845	NASDAQ	AMWD	Fri, Sep 10, 1999	13.66	13.66	13.38	13.38
1844	NASDAQ	AMWD	Thu, Sep 9, 1999	13.69	13.75	13.59	13.59
1843	NASDAQ	AMWD	Wed, Sep 8, 1999	13.58	14.06	13.56	13.69
1842	NASDAQ	AMWD	Tue, Sep 7, 1999	13.78	13.88	13.69	13.69
1841	NASDAQ	AMWD	Fri, Sep 3, 1999	13.63	14.00	13.63	14.00
1840	NASDAQ	AMWD	Thu, Sep 2, 1999	14.00	14.03	13.63	13.63
1839	NASDAQ	AMWD	Wed, Sep 1, 1999	14.00	14.06	13.63	13.97
1838	NASDAQ	AMWD	Tue, Aug 31, 1999	13.58	13.91	13.50	13.56
1837	NASDAQ	AMWD	Mon, Aug 30, 1999	13.63	14.06	13.63	13.69
1836	NASDAQ	AMWD	Fri, Aug 27, 1999	13.66	14.06	13.63	13.81
1835	NASDAQ	AMWD	Thu, Aug 26, 1999	13.66	13.66	13.53	13.56
1834	NASDAQ	AMWD	Wed, Aug 25, 1999	14.06	14.50	13.59	13.75
1833	NASDAQ	AMWD	Tue, Aug 24, 1999	14.19	14.50	14.06	14.13
1832	NASDAQ	AMWD	Mon, Aug 23, 1999	15.77	15.94	12.50	14.19
1831	NASDAQ	AMWD	Fri, Aug 20, 1999	16.31	16.31	15.88	15.88
1830	NASDAQ	AMWD	Thu, Aug 19, 1999	15.69	16.31	15.69	15.75
1829	NASDAQ	AMWD	Wed, Aug 18, 1999	16.00	16.31	16.00	16.31
1828	NASDAQ	AMWD	Tue, Aug 17, 1999	15.13	16.50	15.13	15.81
1827	NASDAQ	AMWD	Mon, Aug 16, 1999	15.94	16.50	15.41	15.41
1826	NASDAQ	AMWD	Fri, Aug 13, 1999	16.00	16.13	16.00	16.00
1825	NASDAQ	AMWD	Thu, Aug 12, 1999	16.09	16.19	16.00	16.13
1824	NASDAQ	AMWD	Wed, Aug 11, 1999	16.28	16.28	15.97	15.97
1823	NASDAQ	AMWD	Tue, Aug 10, 1999	16.19	16.75	16.16	16.25
1822	NASDAQ	AMWD	Mon, Aug 9, 1999	16.16	16.75	15.94	16.19
1821	NASDAQ	AMWD	Fri, Aug 6, 1999	16.06	16.06	15.69	16.06
1820	NASDAQ	AMWD	Thu, Aug 5, 1999	16.50	16.50	15.66	16.00
1819	NASDAQ	AMWD	Wed, Aug 4, 1999	16.25	16.50	16.25	16.31
1818	NASDAQ	AMWD	Tue, Aug 3, 1999	16.41	16.50	16.31	16.50
1817	NASDAQ	AMWD	Mon, Aug 2, 1999	16.25	16.41	16.25	16.41
1816	NASDAQ	AMWD	Fri, Jul 30, 1999	17.06	17.06	16.44	16.44
1815	NASDAQ	AMWD	Thu, Jul 29, 1999	17.00	17.81	16.88	17.03
1814	NASDAQ	AMWD	Wed, Jul 28, 1999	17.50	17.50	17.00	17.25
1813	NASDAQ	AMWD	Tue, Jul 27, 1999	17.44	17.50	17.25	17.31
1812	NASDAQ	AMWD	Mon, Jul 26, 1999	17.00	17.44	16.88	17.38
1811	NASDAQ	AMWD	Fri, Jul 23, 1999	17.31	17.38	16.75	17.00
1810	NASDAQ	AMWD	Thu, Jul 22, 1999	17.06	17.50	15.97	16.50
1809	NASDAQ	AMWD	Wed, Jul 21, 1999	17.25	17.50	17.06	17.06
1808	NASDAQ	AMWD	Tue, Jul 20, 1999	17.44	17.66	17.13	17.25
1807	NASDAQ	AMWD	Mon, Jul 19, 1999	17.34	17.69	17.06	17.69
1806	NASDAQ	AMWD	Fri, Jul 16, 1999	17.75	18.06	17.63	17.88
1805	NASDAQ	AMWD	Thu, Jul 15, 1999	17.91	18.06	17.75	18.06
1804	NASDAQ	AMWD	Wed, Jul 14, 1999	17.56	18.00	17.50	18.00
1803	NASDAQ	AMWD	Tue, Jul 13, 1999	18.13	18.13	17.59	18.00
1802	NASDAQ	AMWD	Mon, Jul 12, 1999	17.72	18.50	17.72	18.00
1801	NASDAQ	AMWD	Fri, Jul 9, 1999	18.13	18.53	17.63	18.13
1800	NASDAQ	AMWD	Thu, Jul 8, 1999	18.13	18.13	17.56	18.13
1799	NASDAQ	AMWD	Wed, Jul 7, 1999	17.81	17.94	17.53	17.94
1798	NASDAQ	AMWD	Tue, Jul 6, 1999	17.50	18.00	17.38	18.00
1797	NASDAQ	AMWD	Fri, Jul 2, 1999	17.63	17.88	17.63	17.75
1796	NASDAQ	AMWD	Thu, Jul 1, 1999	17.63	17.88	17.50	17.81
1795	NASDAQ	AMWD	Wed, Jun 30, 1999	17.97	17.97	17.53	17.63
1794	NASDAQ	AMWD	Tue, Jun 29, 1999	17.78	17.94	17.75	17.91
1793	NASDAQ	AMWD	Mon, Jun 28, 1999	17.56	18.69	17.56	17.75
1792	NASDAQ	AMWD	Fri, Jun 25, 1999	18.50	18.75	17.63	17.75
1791	NASDAQ	AMWD	Thu, Jun 24, 1999	18.25	18.94	18.25	18.88
1790	NASDAQ	AMWD	Wed, Jun 23, 1999	18.94	18.94	18.25	18.56
1789	NASDAQ	AMWD	Tue, Jun 22, 1999	18.69	18.75	17.88	17.88
1788	NASDAQ	AMWD	Mon, Jun 21, 1999	17.81	18.69	17.81	18.44
1787	NASDAQ	AMWD	Fri, Jun 18, 1999	18.63	18.75	18.00	18.25
1786	NASDAQ	AMWD	Thu, Jun 17, 1999	18.63	18.63	17.81	18.25
1785	NASDAQ	AMWD	Wed, Jun 16, 1999	18.13	18.56	17.88	18.56
1784	NASDAQ	AMWD	Tue, Jun 15, 1999	18.25	18.50	17.97	18.00
1783	NASDAQ	AMWD	Mon, Jun 14, 1999	18.25	18.63	18.00	18.00
1782	NASDAQ	AMWD	Fri, Jun 11, 1999	18.50	18.50	18.22	18.50
1781	NASDAQ	AMWD	Thu, Jun 10, 1999	18.50	18.50	18.25	18.50
1780	NASDAQ	AMWD	Wed, Jun 9, 1999	18.50	18.75	18.25	18.34
1779	NASDAQ	AMWD	Tue, Jun 8, 1999	18.63	18.75	18.50	18.50
1778	NASDAQ	AMWD	Mon, Jun 7, 1999	18.75	18.75	18.41	18.69
1777	NASDAQ	AMWD	Fri, Jun 4, 1999	19.28	19.28	18.50	18.75
1776	NASDAQ	AMWD	Thu, Jun 3, 1999	19.03	19.25	19.00	19.25
1775	NASDAQ	AMWD	Wed, Jun 2, 1999	18.91	19.31	18.91	19.00
1774	NASDAQ	AMWD	Tue, Jun 1, 1999	18.94	19.13	18.50	18.94
1773	NASDAQ	AMWD	Fri, May 28, 1999	18.84	19.00	18.44	18.44
1772	NASDAQ	AMWD	Thu, May 27, 1999	18.69	18.75	18.44	18.44
1771	NASDAQ	AMWD	Wed, May 26, 1999	18.72	19.00	18.38	18.38
1770	NASDAQ	AMWD	Tue, May 25, 1999	18.69	19.34	18.25	19.00
1769	NASDAQ	AMWD	Mon, May 24, 1999	19.25	19.25	18.69	18.75
1768	NASDAQ	AMWD	Fri, May 21, 1999	19.00	19.47	19.00	19.00
1767	NASDAQ	AMWD	Thu, May 20, 1999	19.44	19.47	19.25	19.38
1766	NASDAQ	AMWD	Wed, May 19, 1999	19.25	19.25	18.56	19.19
1765	NASDAQ	AMWD	Tue, May 18, 1999	19.25	19.25	18.56	18.56
1764	NASDAQ	AMWD	Mon, May 17, 1999	18.50	19.25	18.50	18.89
1763	NASDAQ	AMWD	Fri, May 14, 1999	18.75	19.13	17.78	18.94
1762	NASDAQ	AMWD	Thu, May 13, 1999	18.38	19.00	18.31	18.94
1761	NASDAQ	AMWD	Wed, May 12, 1999	19.00	19.19	17.88	18.88
1760	NASDAQ	AMWD	Tue, May 11, 1999	19.00	19.31	19.00	19.16
1759	NASDAQ	AMWD	Mon, May 10, 1999	19.56	19.56	18.88	19.13
1758	NASDAQ	AMWD	Fri, May 7, 1999	19.50	19.63	19.31	19.50
1757	NASDAQ	AMWD	Thu, May 6, 1999	19.56	19.56	19.41	19.41
1756	NASDAQ	AMWD	Wed, May 5, 1999	19.63	19.63	19.38	19.41
1755	NASDAQ	AMWD	Tue, May 4, 1999	19.56	19.56	19.38	19.38
1754	NASDAQ	AMWD	Mon, May 3, 1999	19.75	19.75	19.34	19.56
1753	NASDAQ	AMWD	Fri, Apr 30, 1999	19.94	19.94	19.25	19.25
1752	NASDAQ	AMWD	Thu, Apr 29, 1999	19.75	20.00	19.50	19.94
1751	NASDAQ	AMWD	Wed, Apr 28, 1999	19.00	19.81	18.59	19.77
1750	NASDAQ	AMWD	Tue, Apr 27, 1999	19.13	19.50	18.63	18.69
1749	NASDAQ	AMWD	Mon, Apr 26, 1999	19.75	19.75	18.88	19.50
1748	NASDAQ	AMWD	Fri, Apr 23, 1999	19.75	20.00	19.56	19.88
1747	NASDAQ	AMWD	Thu, Apr 22, 1999	20.50	21.00	19.38	19.38
1746	NASDAQ	AMWD	Wed, Apr 21, 1999	19.50	20.19	19.19	20.13
1745	NASDAQ	AMWD	Tue, Apr 20, 1999	19.22	19.75	18.13	19.44
1744	NASDAQ	AMWD	Mon, Apr 19, 1999	18.13	19.50	17.81	18.13
1743	NASDAQ	AMWD	Fri, Apr 16, 1999	16.94	17.19	16.63	17.19
1742	NASDAQ	AMWD	Thu, Apr 15, 1999	16.44	16.44	16.31	16.31
1741	NASDAQ	AMWD	Wed, Apr 14, 1999	15.75	16.50	15.50	16.31
1740	NASDAQ	AMWD	Tue, Apr 13, 1999	16.00	16.00	15.56	15.94
1739	NASDAQ	AMWD	Mon, Apr 12, 1999	15.63	15.94	15.50	15.75
1738	NASDAQ	AMWD	Fri, Apr 9, 1999	15.88	16.00	15.63	15.63
1737	NASDAQ	AMWD	Thu, Apr 8, 1999	15.94	16.00	15.56	15.63
1736	NASDAQ	AMWD	Wed, Apr 7, 1999	15.63	16.00	15.63	15.81
1735	NASDAQ	AMWD	Tue, Apr 6, 1999	16.00	16.13	15.63	15.78
1734	NASDAQ	AMWD	Mon, Apr 5, 1999	16.94	16.94	15.50	16.00
1733	NASDAQ	AMWD	Thu, Apr 1, 1999	16.69	17.00	16.25	16.69
1732	NASDAQ	AMWD	Wed, Mar 31, 1999	17.00	17.00	15.63	15.81
1731	NASDAQ	AMWD	Tue, Mar 30, 1999	17.00	17.50	16.69	16.97
1730	NASDAQ	AMWD	Mon, Mar 29, 1999	17.25	17.25	16.50	16.56
1729	NASDAQ	AMWD	Fri, Mar 26, 1999	17.06	17.06	16.50	16.56
1728	NASDAQ	AMWD	Thu, Mar 25, 1999	17.19	17.19	16.56	17.06
1727	NASDAQ	AMWD	Wed, Mar 24, 1999	16.50	17.00	16.38	16.75
1726	NASDAQ	AMWD	Tue, Mar 23, 1999	16.00	16.56	15.63	16.56
1725	NASDAQ	AMWD	Mon, Mar 22, 1999	17.13	17.69	16.13	16.31
1724	NASDAQ	AMWD	Fri, Mar 19, 1999	17.63	17.63	17.25	17.38
1723	NASDAQ	AMWD	Thu, Mar 18, 1999	17.13	17.69	17.13	17.50
1722	NASDAQ	AMWD	Wed, Mar 17, 1999	17.63	17.69	17.13	17.25
1721	NASDAQ	AMWD	Tue, Mar 16, 1999	17.13	17.75	17.13	17.25
1720	NASDAQ	AMWD	Mon, Mar 15, 1999	17.81	18.00	17.13	17.25
1719	NASDAQ	AMWD	Fri, Mar 12, 1999	17.25	17.38	16.56	17.38
1718	NASDAQ	AMWD	Thu, Mar 11, 1999	17.00	17.38	16.75	16.75
1717	NASDAQ	AMWD	Wed, Mar 10, 1999	16.88	17.50	16.56	16.81
1716	NASDAQ	AMWD	Tue, Mar 9, 1999	16.50	17.00	15.81	17.00
1715	NASDAQ	AMWD	Mon, Mar 8, 1999	15.38	16.50	15.38	16.31
1714	NASDAQ	AMWD	Fri, Mar 5, 1999	15.25	16.00	15.00	15.25
1713	NASDAQ	AMWD	Thu, Mar 4, 1999	14.81	15.50	14.81	15.00
1712	NASDAQ	AMWD	Wed, Mar 3, 1999	14.50	16.00	14.50	14.88
1711	NASDAQ	AMWD	Tue, Mar 2, 1999	16.38	16.38	15.00	15.75
1710	NASDAQ	AMWD	Mon, Mar 1, 1999	17.19	17.31	16.38	16.47
1709	NASDAQ	AMWD	Fri, Feb 26, 1999	18.50	18.50	17.38	17.56
1708	NASDAQ	AMWD	Thu, Feb 25, 1999	17.81	17.88	17.19	17.63
1707	NASDAQ	AMWD	Wed, Feb 24, 1999	18.56	18.75	17.75	18.09
1706	NASDAQ	AMWD	Tue, Feb 23, 1999	17.63	18.13	17.50	18.13
1705	NASDAQ	AMWD	Mon, Feb 22, 1999	18.09	18.19	17.50	17.50
1704	NASDAQ	AMWD	Fri, Feb 19, 1999	17.47	17.88	17.38	17.75
1703	NASDAQ	AMWD	Thu, Feb 18, 1999	17.00	17.50	16.56	17.34
1702	NASDAQ	AMWD	Wed, Feb 17, 1999	18.00	18.25	17.00	17.56
1701	NASDAQ	AMWD	Tue, Feb 16, 1999	18.75	19.00	17.94	18.50
1700	NASDAQ	AMWD	Fri, Feb 12, 1999	17.75	19.25	17.75	18.25
1699	NASDAQ	AMWD	Thu, Feb 11, 1999	19.13	19.13	17.56	18.00
1698	NASDAQ	AMWD	Wed, Feb 10, 1999	18.88	19.25	18.75	19.00
1697	NASDAQ	AMWD	Tue, Feb 9, 1999	19.69	20.00	18.88	18.88
1696	NASDAQ	AMWD	Mon, Feb 8, 1999	19.66	19.69	19.13	19.38
1695	NASDAQ	AMWD	Fri, Feb 5, 1999	19.44	20.00	19.13	19.50
1694	NASDAQ	AMWD	Thu, Feb 4, 1999	19.25	20.00	19.25	19.44
1693	NASDAQ	AMWD	Wed, Feb 3, 1999	19.88	20.00	19.38	19.50
1692	NASDAQ	AMWD	Tue, Feb 2, 1999	19.56	20.19	19.13	20.19
1691	NASDAQ	AMWD	Mon, Feb 1, 1999	20.00	20.06	19.00	19.78
1690	NASDAQ	AMWD	Fri, Jan 29, 1999	20.31	20.31	18.81	18.94
1689	NASDAQ	AMWD	Thu, Jan 28, 1999	20.31	20.50	20.06	20.13
1688	NASDAQ	AMWD	Wed, Jan 27, 1999	20.31	20.38	19.94	20.13
1687	NASDAQ	AMWD	Tue, Jan 26, 1999	20.34	20.34	19.13	20.00
1686	NASDAQ	AMWD	Mon, Jan 25, 1999	20.50	22.00	19.38	19.38
1685	NASDAQ	AMWD	Fri, Jan 22, 1999	19.19	19.19	18.75	19.00
1684	NASDAQ	AMWD	Thu, Jan 21, 1999	18.75	19.19	18.56	19.19
1683	NASDAQ	AMWD	Wed, Jan 20, 1999	17.94	18.88	17.88	18.56
1682	NASDAQ	AMWD	Tue, Jan 19, 1999	17.13	18.00	16.88	17.63
1681	NASDAQ	AMWD	Fri, Jan 15, 1999	15.94	17.00	15.88	16.88
1680	NASDAQ	AMWD	Thu, Jan 14, 1999	16.44	16.44	15.75	15.94
1679	NASDAQ	AMWD	Wed, Jan 13, 1999	16.19	16.25	16.19	16.19
1678	NASDAQ	AMWD	Tue, Jan 12, 1999	16.47	16.50	16.19	16.38
1677	NASDAQ	AMWD	Mon, Jan 11, 1999	16.00	16.63	16.00	16.19
1676	NASDAQ	AMWD	Fri, Jan 8, 1999	16.00	16.50	16.00	16.13
1675	NASDAQ	AMWD	Thu, Jan 7, 1999	16.00	16.63	16.00	16.06
1674	NASDAQ	AMWD	Wed, Jan 6, 1999	16.13	16.97	16.13	16.13
1673	NASDAQ	AMWD	Tue, Jan 5, 1999	16.00	17.50	16.00	16.50
1672	NASDAQ	AMWD	Mon, Jan 4, 1999	17.50	17.50	16.00	16.75
1671	NASDAQ	AMWD	Thu, Dec 31, 1998	17.50	17.50	16.31	17.13
1670	NASDAQ	AMWD	Wed, Dec 30, 1998	17.44	17.63	16.75	17.00
1669	NASDAQ	AMWD	Tue, Dec 29, 1998	17.16	17.28	17.00	17.28
1668	NASDAQ	AMWD	Mon, Dec 28, 1998	16.75	16.97	16.75	16.78
1667	NASDAQ	AMWD	Thu, Dec 24, 1998	17.25	17.25	16.88	16.88
1666	NASDAQ	AMWD	Wed, Dec 23, 1998	16.75	17.19	16.75	17.19
1665	NASDAQ	AMWD	Tue, Dec 22, 1998	16.13	16.75	16.13	16.75
1664	NASDAQ	AMWD	Mon, Dec 21, 1998	16.44	16.75	16.00	16.69
1663	NASDAQ	AMWD	Fri, Dec 18, 1998	16.88	16.88	16.50	16.50
1662	NASDAQ	AMWD	Thu, Dec 17, 1998	16.88	17.13	16.50	16.84
1661	NASDAQ	AMWD	Wed, Dec 16, 1998	16.25	17.50	16.25	17.00
1660	NASDAQ	AMWD	Tue, Dec 15, 1998	16.13	16.69	15.97	16.69
1659	NASDAQ	AMWD	Mon, Dec 14, 1998	16.00	16.50	15.63	15.88
1658	NASDAQ	AMWD	Fri, Dec 11, 1998	15.63	16.00	15.63	16.00
1657	NASDAQ	AMWD	Thu, Dec 10, 1998	16.13	16.13	15.63	16.00
1656	NASDAQ	AMWD	Wed, Dec 9, 1998	15.16	15.97	15.16	15.63
1655	NASDAQ	AMWD	Tue, Dec 8, 1998	14.75	15.50	14.75	15.25
1654	NASDAQ	AMWD	Mon, Dec 7, 1998	14.75	15.00	14.75	15.00
1653	NASDAQ	AMWD	Fri, Dec 4, 1998	14.38	15.00	14.38	15.00
1652	NASDAQ	AMWD	Thu, Dec 3, 1998	14.63	15.19	14.00	14.13
1651	NASDAQ	AMWD	Wed, Dec 2, 1998	15.19	15.19	14.88	14.88
1650	NASDAQ	AMWD	Tue, Dec 1, 1998	15.47	15.50	15.13	15.34
1649	NASDAQ	AMWD	Mon, Nov 30, 1998	15.38	15.75	15.13	15.25
1648	NASDAQ	AMWD	Fri, Nov 27, 1998	15.44	15.56	15.25	15.56
1647	NASDAQ	AMWD	Wed, Nov 25, 1998	15.13	15.44	15.13	15.19
1646	NASDAQ	AMWD	Tue, Nov 24, 1998	15.00	15.25	15.00	15.19
1645	NASDAQ	AMWD	Mon, Nov 23, 1998	15.44	15.44	15.00	15.00
1644	NASDAQ	AMWD	Fri, Nov 20, 1998	14.50	15.38	14.25	15.00
1643	NASDAQ	AMWD	Thu, Nov 19, 1998	15.06	15.19	14.44	14.50
1642	NASDAQ	AMWD	Wed, Nov 18, 1998	15.81	15.88	14.25	14.94
1641	NASDAQ	AMWD	Tue, Nov 17, 1998	15.63	15.63	14.88	14.88
1640	NASDAQ	AMWD	Mon, Nov 16, 1998	14.19	15.44	14.13	15.44
1639	NASDAQ	AMWD	Fri, Nov 13, 1998	14.00	14.00	13.84	14.00
1638	NASDAQ	AMWD	Thu, Nov 12, 1998	13.81	14.00	13.81	14.00
1637	NASDAQ	AMWD	Wed, Nov 11, 1998	13.97	14.06	13.75	13.81
1636	NASDAQ	AMWD	Tue, Nov 10, 1998	14.00	14.00	14.00	14.00
1635	NASDAQ	AMWD	Mon, Nov 9, 1998	14.13	14.50	13.88	13.88
1634	NASDAQ	AMWD	Fri, Nov 6, 1998	13.38	14.44	13.31	14.06
1633	NASDAQ	AMWD	Thu, Nov 5, 1998	12.88	13.25	12.81	13.25
1632	NASDAQ	AMWD	Wed, Nov 4, 1998	13.19	13.25	12.63	12.81
1631	NASDAQ	AMWD	Tue, Nov 3, 1998	13.13	13.19	13.00	13.00
1630	NASDAQ	AMWD	Mon, Nov 2, 1998	13.03	13.06	13.00	13.06
1629	NASDAQ	AMWD	Fri, Oct 30, 1998	13.06	13.13	12.88	13.00
1628	NASDAQ	AMWD	Thu, Oct 29, 1998	12.81	13.06	12.38	12.63
1627	NASDAQ	AMWD	Wed, Oct 28, 1998	12.31	12.56	12.22	12.56
1626	NASDAQ	AMWD	Tue, Oct 27, 1998	12.22	12.56	12.22	12.50
1625	NASDAQ	AMWD	Mon, Oct 26, 1998	12.25	12.63	12.25	12.44
1624	NASDAQ	AMWD	Fri, Oct 23, 1998	12.75	12.75	12.00	12.25
1623	NASDAQ	AMWD	Thu, Oct 22, 1998	12.44	12.75	12.31	12.50
1622	NASDAQ	AMWD	Wed, Oct 21, 1998	13.00	13.00	12.56	12.88
1621	NASDAQ	AMWD	Tue, Oct 20, 1998	12.75	13.81	12.75	13.25
1620	NASDAQ	AMWD	Mon, Oct 19, 1998	11.72	13.13	11.63	12.63
1619	NASDAQ	AMWD	Fri, Oct 16, 1998	11.00	11.50	11.00	11.50
1618	NASDAQ	AMWD	Thu, Oct 15, 1998	10.59	11.44	10.59	11.25
1617	NASDAQ	AMWD	Wed, Oct 14, 1998	11.38	11.50	10.75	11.00
1616	NASDAQ	AMWD	Tue, Oct 13, 1998	12.06	12.13	11.00	11.44
1615	NASDAQ	AMWD	Mon, Oct 12, 1998	13.13	13.13	12.63	12.63
1614	NASDAQ	AMWD	Fri, Oct 9, 1998	12.00	12.88	12.00	12.13
1613	NASDAQ	AMWD	Thu, Oct 8, 1998	12.00	13.00	12.00	12.31
1612	NASDAQ	AMWD	Wed, Oct 7, 1998	13.06	13.06	12.81	12.81
1611	NASDAQ	AMWD	Tue, Oct 6, 1998	12.81	13.44	12.81	12.94
1610	NASDAQ	AMWD	Mon, Oct 5, 1998	13.38	13.38	12.63	13.09
1609	NASDAQ	AMWD	Fri, Oct 2, 1998	12.13	12.94	12.03	12.94
1608	NASDAQ	AMWD	Thu, Oct 1, 1998	12.16	12.97	11.75	12.50
1607	NASDAQ	AMWD	Wed, Sep 30, 1998	13.16	13.44	12.50	12.69
1606	NASDAQ	AMWD	Tue, Sep 29, 1998	13.50	13.63	13.38	13.50
1605	NASDAQ	AMWD	Mon, Sep 28, 1998	14.00	14.00	13.25	13.56
1604	NASDAQ	AMWD	Fri, Sep 25, 1998	13.63	13.81	13.28	13.66
1603	NASDAQ	AMWD	Thu, Sep 24, 1998	14.00	14.00	13.75	13.88
1602	NASDAQ	AMWD	Wed, Sep 23, 1998	14.50	14.50	13.75	14.13
1601	NASDAQ	AMWD	Tue, Sep 22, 1998	13.75	14.50	13.31	14.00
1600	NASDAQ	AMWD	Mon, Sep 21, 1998	12.63	13.38	12.38	13.38
1599	NASDAQ	AMWD	Fri, Sep 18, 1998	12.81	13.50	12.81	13.13
1598	NASDAQ	AMWD	Thu, Sep 17, 1998	12.50	12.72	12.31	12.59
1597	NASDAQ	AMWD	Wed, Sep 16, 1998	12.81	12.81	12.50	12.63
1596	NASDAQ	AMWD	Tue, Sep 15, 1998	12.50	12.69	12.31	12.63
1595	NASDAQ	AMWD	Mon, Sep 14, 1998	12.19	12.50	11.69	12.13
1594	NASDAQ	AMWD	Fri, Sep 11, 1998	12.19	12.19	11.50	11.94
1593	NASDAQ	AMWD	Thu, Sep 10, 1998	12.44	12.44	11.56	12.19
1592	NASDAQ	AMWD	Wed, Sep 9, 1998	12.63	12.88	11.88	12.06
1591	NASDAQ	AMWD	Tue, Sep 8, 1998	13.13	13.63	12.50	12.50
1590	NASDAQ	AMWD	Fri, Sep 4, 1998	12.94	13.13	12.88	13.00
1589	NASDAQ	AMWD	Thu, Sep 3, 1998	12.81	13.63	12.50	12.63
1588	NASDAQ	AMWD	Wed, Sep 2, 1998	13.63	13.63	12.88	13.25
1587	NASDAQ	AMWD	Tue, Sep 1, 1998	13.94	13.94	12.75	13.38
1586	NASDAQ	AMWD	Mon, Aug 31, 1998	14.38	15.00	13.50	13.50
1585	NASDAQ	AMWD	Fri, Aug 28, 1998	15.00	15.13	14.56	14.94
1584	NASDAQ	AMWD	Thu, Aug 27, 1998	14.50	14.94	14.25	14.94
1583	NASDAQ	AMWD	Wed, Aug 26, 1998	14.44	15.00	14.44	14.69
1582	NASDAQ	AMWD	Tue, Aug 25, 1998	15.13	15.13	14.75	14.75
1581	NASDAQ	AMWD	Mon, Aug 24, 1998	14.63	15.22	14.63	14.94
1580	NASDAQ	AMWD	Fri, Aug 21, 1998	14.44	15.00	14.44	14.94
1579	NASDAQ	AMWD	Thu, Aug 20, 1998	14.75	15.06	13.66	15.02
1578	NASDAQ	AMWD	Wed, Aug 19, 1998	13.94	13.94	13.31	13.50
1577	NASDAQ	AMWD	Tue, Aug 18, 1998	13.25	14.19	13.25	13.50
1576	NASDAQ	AMWD	Mon, Aug 17, 1998	13.88	13.88	13.06	13.13
1575	NASDAQ	AMWD	Fri, Aug 14, 1998	13.88	13.88	13.38	13.63
1574	NASDAQ	AMWD	Thu, Aug 13, 1998	13.69	13.69	13.69	13.69
1573	NASDAQ	AMWD	Wed, Aug 12, 1998	13.19	13.69	13.00	13.63
1572	NASDAQ	AMWD	Tue, Aug 11, 1998	13.13	13.31	12.94	12.94
1571	NASDAQ	AMWD	Mon, Aug 10, 1998	13.13	13.88	13.13	13.38
1570	NASDAQ	AMWD	Fri, Aug 7, 1998	13.19	13.94	13.00	13.50
1569	NASDAQ	AMWD	Thu, Aug 6, 1998	12.75	13.00	12.75	13.00
1568	NASDAQ	AMWD	Wed, Aug 5, 1998	13.00	13.50	12.81	13.00
1567	NASDAQ	AMWD	Tue, Aug 4, 1998	13.25	13.50	13.06	13.25
1566	NASDAQ	AMWD	Mon, Aug 3, 1998	13.50	14.25	13.44	13.69
1565	NASDAQ	AMWD	Fri, Jul 31, 1998	13.84	14.00	13.78	13.88
1564	NASDAQ	AMWD	Thu, Jul 30, 1998	14.31	14.31	13.75	13.75
1563	NASDAQ	AMWD	Wed, Jul 29, 1998	14.00	14.38	13.75	13.94
1562	NASDAQ	AMWD	Tue, Jul 28, 1998	14.38	14.38	13.13	13.50
1561	NASDAQ	AMWD	Mon, Jul 27, 1998	14.75	15.00	14.38	14.50
1560	NASDAQ	AMWD	Fri, Jul 24, 1998	15.13	15.25	14.75	14.75
1559	NASDAQ	AMWD	Thu, Jul 23, 1998	15.38	15.38	14.75	15.25
1558	NASDAQ	AMWD	Wed, Jul 22, 1998	15.31	15.38	14.63	15.38
1557	NASDAQ	AMWD	Tue, Jul 21, 1998	15.13	15.31	15.13	15.19
1556	NASDAQ	AMWD	Mon, Jul 20, 1998	15.25	15.38	15.09	15.28
1555	NASDAQ	AMWD	Fri, Jul 17, 1998	15.00	15.38	15.00	15.38
1554	NASDAQ	AMWD	Thu, Jul 16, 1998	14.88	15.38	14.88	15.00
1553	NASDAQ	AMWD	Wed, Jul 15, 1998	15.19	15.19	14.81	15.00
1552	NASDAQ	AMWD	Tue, Jul 14, 1998	15.25	15.25	15.00	15.00
1551	NASDAQ	AMWD	Mon, Jul 13, 1998	14.75	15.50	14.75	15.22
1550	NASDAQ	AMWD	Fri, Jul 10, 1998	15.13	15.25	14.81	15.09
1549	NASDAQ	AMWD	Thu, Jul 9, 1998	15.00	15.13	14.63	15.06
1548	NASDAQ	AMWD	Wed, Jul 8, 1998	14.75	14.94	14.69	14.91
1547	NASDAQ	AMWD	Tue, Jul 7, 1998	15.00	15.06	14.75	15.00
1546	NASDAQ	AMWD	Mon, Jul 6, 1998	14.44	14.88	14.31	14.75
1545	NASDAQ	AMWD	Thu, Jul 2, 1998	14.50	14.50	14.00	14.44
1544	NASDAQ	AMWD	Wed, Jul 1, 1998	13.69	14.50	13.69	14.31
1543	NASDAQ	AMWD	Tue, Jun 30, 1998	13.63	14.00	13.63	13.69
1542	NASDAQ	AMWD	Mon, Jun 29, 1998	13.63	13.94	13.63	13.63
1541	NASDAQ	AMWD	Fri, Jun 26, 1998	13.81	13.81	13.81	13.81
1540	NASDAQ	AMWD	Thu, Jun 25, 1998	13.50	13.81	13.50	13.69
1539	NASDAQ	AMWD	Wed, Jun 24, 1998	13.56	13.81	13.56	13.75
1538	NASDAQ	AMWD	Tue, Jun 23, 1998	14.13	14.13	13.44	13.81
1537	NASDAQ	AMWD	Mon, Jun 22, 1998	14.13	14.50	13.75	13.75
1536	NASDAQ	AMWD	Fri, Jun 19, 1998	13.81	14.13	13.75	13.75
1535	NASDAQ	AMWD	Thu, Jun 18, 1998	13.50	14.13	13.50	13.81
1534	NASDAQ	AMWD	Wed, Jun 17, 1998	13.00	13.50	12.97	13.50
1533	NASDAQ	AMWD	Tue, Jun 16, 1998	12.50	13.00	12.50	12.75
1532	NASDAQ	AMWD	Mon, Jun 15, 1998	12.63	13.00	12.50	12.50
1531	NASDAQ	AMWD	Fri, Jun 12, 1998	13.44	13.44	12.75	13.31
1530	NASDAQ	AMWD	Thu, Jun 11, 1998	13.44	13.44	12.88	13.44
1529	NASDAQ	AMWD	Wed, Jun 10, 1998	13.06	13.31	13.06	13.31
1528	NASDAQ	AMWD	Tue, Jun 9, 1998	13.00	13.38	12.88	13.25
1527	NASDAQ	AMWD	Mon, Jun 8, 1998	13.00	13.00	12.63	12.81
1526	NASDAQ	AMWD	Fri, Jun 5, 1998	12.75	13.00	12.75	13.00
1525	NASDAQ	AMWD	Thu, Jun 4, 1998	12.50	12.75	12.44	12.63
1524	NASDAQ	AMWD	Wed, Jun 3, 1998	12.38	12.75	12.31	12.44
1523	NASDAQ	AMWD	Tue, Jun 2, 1998	12.63	12.75	12.13	12.50
1522	NASDAQ	AMWD	Mon, Jun 1, 1998	13.63	13.75	12.63	12.75
1521	NASDAQ	AMWD	Fri, May 29, 1998	14.09	14.19	13.81	13.88
1520	NASDAQ	AMWD	Thu, May 28, 1998	13.63	14.13	13.63	13.88
1519	NASDAQ	AMWD	Wed, May 27, 1998	14.38	14.50	13.69	13.88
1518	NASDAQ	AMWD	Tue, May 26, 1998	16.00	16.00	15.00	15.00
1517	NASDAQ	AMWD	Fri, May 22, 1998	15.75	16.38	15.50	15.63
1516	NASDAQ	AMWD	Thu, May 21, 1998	14.88	16.25	14.75	16.00
1515	NASDAQ	AMWD	Wed, May 20, 1998	14.88	14.88	14.69	14.69
1514	NASDAQ	AMWD	Tue, May 19, 1998	14.56	15.25	14.50	14.75
1513	NASDAQ	AMWD	Mon, May 18, 1998	15.38	15.38	14.56	14.56
1512	NASDAQ	AMWD	Fri, May 15, 1998	14.38	15.25	14.38	15.00
1511	NASDAQ	AMWD	Thu, May 14, 1998	14.44	14.59	14.44	14.59
1510	NASDAQ	AMWD	Wed, May 13, 1998	14.38	14.59	14.38	14.44
1509	NASDAQ	AMWD	Tue, May 12, 1998	14.38	14.63	14.38	14.44
1508	NASDAQ	AMWD	Mon, May 11, 1998	15.13	15.25	14.38	14.38
1507	NASDAQ	AMWD	Fri, May 8, 1998	15.19	15.19	14.75	15.00
1506	NASDAQ	AMWD	Thu, May 7, 1998	15.44	15.75	15.25	15.25
1505	NASDAQ	AMWD	Wed, May 6, 1998	15.63	15.88	15.44	15.44
1504	NASDAQ	AMWD	Tue, May 5, 1998	15.75	15.88	15.50	15.69
1503	NASDAQ	AMWD	Mon, May 4, 1998	15.81	15.88	15.56	15.88
1502	NASDAQ	AMWD	Fri, May 1, 1998	15.13	16.06	15.13	15.75
1501	NASDAQ	AMWD	Thu, Apr 30, 1998	15.00	15.13	14.63	15.13
1500	NASDAQ	AMWD	Wed, Apr 29, 1998	14.31	14.94	14.31	14.94
1499	NASDAQ	AMWD	Tue, Apr 28, 1998	14.38	14.63	14.38	14.63
1498	NASDAQ	AMWD	Mon, Apr 27, 1998	14.00	14.50	14.00	14.50
1497	NASDAQ	AMWD	Fri, Apr 24, 1998	14.00	14.75	14.00	14.13
1496	NASDAQ	AMWD	Thu, Apr 23, 1998	14.38	14.75	14.13	14.63
1495	NASDAQ	AMWD	Wed, Apr 22, 1998	14.78	14.78	14.38	14.44
1494	NASDAQ	AMWD	Tue, Apr 21, 1998	15.00	15.13	14.75	14.78
1493	NASDAQ	AMWD	Mon, Apr 20, 1998	14.88	15.00	14.75	15.00
1492	NASDAQ	AMWD	Fri, Apr 17, 1998	14.50	14.81	14.44	14.81
1491	NASDAQ	AMWD	Thu, Apr 16, 1998	14.81	14.81	14.50	14.63
1490	NASDAQ	AMWD	Wed, Apr 15, 1998	14.69	14.81	14.50	14.66
1489	NASDAQ	AMWD	Tue, Apr 14, 1998	14.75	14.75	14.44	14.69
1488	NASDAQ	AMWD	Mon, Apr 13, 1998	14.88	14.88	14.44	14.44
1487	NASDAQ	AMWD	Thu, Apr 9, 1998	15.25	15.25	14.63	14.88
1486	NASDAQ	AMWD	Wed, Apr 8, 1998	14.50	15.38	14.25	14.88
1485	NASDAQ	AMWD	Tue, Apr 7, 1998	13.75	14.50	13.75	14.50
1484	NASDAQ	AMWD	Mon, Apr 6, 1998	14.00	14.13	13.88	14.13
1483	NASDAQ	AMWD	Fri, Apr 3, 1998	13.75	13.88	13.25	13.88
1482	NASDAQ	AMWD	Thu, Apr 2, 1998	13.13	13.75	13.13	13.69
1481	NASDAQ	AMWD	Wed, Apr 1, 1998	12.44	12.88	12.44	12.50
1480	NASDAQ	AMWD	Tue, Mar 31, 1998	13.00	13.00	12.50	13.00
1479	NASDAQ	AMWD	Mon, Mar 30, 1998	12.63	13.00	12.31	12.75
1478	NASDAQ	AMWD	Fri, Mar 27, 1998	12.75	12.75	12.31	12.63
1477	NASDAQ	AMWD	Thu, Mar 26, 1998	12.38	12.75	12.38	12.63
1476	NASDAQ	AMWD	Wed, Mar 25, 1998	12.63	12.88	12.44	12.50
1475	NASDAQ	AMWD	Tue, Mar 24, 1998	12.50	12.56	12.25	12.50
1474	NASDAQ	AMWD	Mon, Mar 23, 1998	12.38	12.38	11.94	12.38
1473	NASDAQ	AMWD	Fri, Mar 20, 1998	12.13	12.50	11.94	12.19
1472	NASDAQ	AMWD	Thu, Mar 19, 1998	12.00	12.13	11.75	12.06
1471	NASDAQ	AMWD	Wed, Mar 18, 1998	12.00	12.00	11.38	12.00
1470	NASDAQ	AMWD	Tue, Mar 17, 1998	11.25	12.06	11.19	11.94
1469	NASDAQ	AMWD	Mon, Mar 16, 1998	11.06	11.63	11.06	11.25
1468	NASDAQ	AMWD	Fri, Mar 13, 1998	11.19	11.19	11.13	11.13
1467	NASDAQ	AMWD	Thu, Mar 12, 1998	11.25	11.25	11.00	11.19
1466	NASDAQ	AMWD	Wed, Mar 11, 1998	11.25	11.25	11.06	11.06
1465	NASDAQ	AMWD	Tue, Mar 10, 1998	11.25	11.25	11.25	11.25
1464	NASDAQ	AMWD	Mon, Mar 9, 1998	11.25	11.25	11.13	11.13
1463	NASDAQ	AMWD	Fri, Mar 6, 1998	11.19	11.25	11.19	11.25
1462	NASDAQ	AMWD	Thu, Mar 5, 1998	11.00	11.38	11.00	11.25
1461	NASDAQ	AMWD	Wed, Mar 4, 1998	11.63	11.63	11.38	11.50
1460	NASDAQ	AMWD	Tue, Mar 3, 1998	11.50	11.63	11.25	11.44
1459	NASDAQ	AMWD	Mon, Mar 2, 1998	11.50	11.88	11.50	11.53
1458	NASDAQ	AMWD	Fri, Feb 27, 1998	11.50	11.63	11.19	11.44
1457	NASDAQ	AMWD	Thu, Feb 26, 1998	11.56	11.63	11.13	11.38
1456	NASDAQ	AMWD	Wed, Feb 25, 1998	11.25	11.50	11.25	11.50
1455	NASDAQ	AMWD	Tue, Feb 24, 1998	11.69	11.81	11.13	11.25
1454	NASDAQ	AMWD	Mon, Feb 23, 1998	11.50	12.00	11.38	11.75
1453	NASDAQ	AMWD	Fri, Feb 20, 1998	11.06	11.94	11.00	11.94
1452	NASDAQ	AMWD	Thu, Feb 19, 1998	11.06	11.06	10.94	11.00
1451	NASDAQ	AMWD	Wed, Feb 18, 1998	11.00	11.13	10.94	11.00
1450	NASDAQ	AMWD	Tue, Feb 17, 1998	10.47	11.06	10.47	10.88
1449	NASDAQ	AMWD	Fri, Feb 13, 1998	10.69	10.69	10.44	10.69
1448	NASDAQ	AMWD	Thu, Feb 12, 1998	10.63	10.69	10.44	10.50
1447	NASDAQ	AMWD	Wed, Feb 11, 1998	10.75	10.75	10.38	10.50
1446	NASDAQ	AMWD	Tue, Feb 10, 1998	10.75	10.75	10.63	10.75
1445	NASDAQ	AMWD	Mon, Feb 9, 1998	10.77	10.88	10.63	10.63
1444	NASDAQ	AMWD	Fri, Feb 6, 1998	10.75	10.88	10.50	10.75
1443	NASDAQ	AMWD	Thu, Feb 5, 1998	10.44	10.75	10.44	10.75
1442	NASDAQ	AMWD	Wed, Feb 4, 1998	10.56	10.75	10.56	10.56
1441	NASDAQ	AMWD	Tue, Feb 3, 1998	10.38	10.75	10.38	10.69
1440	NASDAQ	AMWD	Mon, Feb 2, 1998	10.63	10.75	10.25	10.38
1439	NASDAQ	AMWD	Fri, Jan 30, 1998	10.44	10.63	10.31	10.31
1438	NASDAQ	AMWD	Thu, Jan 29, 1998	10.19	10.44	10.00	10.25
1437	NASDAQ	AMWD	Wed, Jan 28, 1998	10.19	10.19	9.94	10.00
1436	NASDAQ	AMWD	Tue, Jan 27, 1998	10.06	10.19	9.94	10.19
1435	NASDAQ	AMWD	Mon, Jan 26, 1998	9.94	10.06	9.94	10.00
1434	NASDAQ	AMWD	Fri, Jan 23, 1998	9.94	10.13	9.88	10.06
1433	NASDAQ	AMWD	Thu, Jan 22, 1998	10.00	10.13	9.91	10.00
1432	NASDAQ	AMWD	Wed, Jan 21, 1998	9.81	10.06	9.81	9.97
1431	NASDAQ	AMWD	Tue, Jan 20, 1998	10.00	10.00	9.81	10.00
1430	NASDAQ	AMWD	Fri, Jan 16, 1998	10.00	10.13	9.81	9.88
1429	NASDAQ	AMWD	Thu, Jan 15, 1998	9.81	10.00	9.81	9.88
1428	NASDAQ	AMWD	Wed, Jan 14, 1998	9.63	10.00	9.63	9.91
1427	NASDAQ	AMWD	Tue, Jan 13, 1998	9.75	9.88	9.50	9.63
1426	NASDAQ	AMWD	Mon, Jan 12, 1998	9.25	9.63	9.00	9.63
1425	NASDAQ	AMWD	Fri, Jan 9, 1998	10.31	10.31	10.03	10.09
1424	NASDAQ	AMWD	Thu, Jan 8, 1998	10.25	10.31	10.22	10.25
1423	NASDAQ	AMWD	Wed, Jan 7, 1998	10.25	10.28	10.19	10.19
1422	NASDAQ	AMWD	Tue, Jan 6, 1998	10.13	10.38	10.13	10.19
1421	NASDAQ	AMWD	Mon, Jan 5, 1998	10.63	10.63	10.13	10.38
1420	NASDAQ	AMWD	Fri, Jan 2, 1998	11.13	11.13	10.56	10.59
1419	NASDAQ	AMWD	Wed, Dec 31, 1997	10.63	11.13	10.63	11.00
1418	NASDAQ	AMWD	Tue, Dec 30, 1997	10.75	10.75	10.31	10.50
1417	NASDAQ	AMWD	Mon, Dec 29, 1997	10.63	10.63	10.25	10.50
1416	NASDAQ	AMWD	Fri, Dec 26, 1997	10.50	10.50	10.38	10.50
1415	NASDAQ	AMWD	Wed, Dec 24, 1997	10.25	10.38	10.25	10.38
1414	NASDAQ	AMWD	Tue, Dec 23, 1997	10.56	10.56	10.31	10.50
1413	NASDAQ	AMWD	Mon, Dec 22, 1997	10.69	10.69	10.13	10.38
1412	NASDAQ	AMWD	Fri, Dec 19, 1997	10.19	10.69	10.19	10.44
1411	NASDAQ	AMWD	Thu, Dec 18, 1997	10.75	10.75	10.19	10.19
1410	NASDAQ	AMWD	Wed, Dec 17, 1997	10.25	10.56	9.94	10.25
1409	NASDAQ	AMWD	Tue, Dec 16, 1997	10.25	10.50	10.00	10.00
1408	NASDAQ	AMWD	Mon, Dec 15, 1997	10.38	10.38	10.00	10.00
1407	NASDAQ	AMWD	Fri, Dec 12, 1997	10.63	10.94	10.38	10.44
1406	NASDAQ	AMWD	Thu, Dec 11, 1997	10.25	10.56	10.03	10.19
1405	NASDAQ	AMWD	Wed, Dec 10, 1997	10.56	10.56	10.25	10.31
1404	NASDAQ	AMWD	Tue, Dec 9, 1997	10.75	10.75	10.38	10.50
1403	NASDAQ	AMWD	Mon, Dec 8, 1997	10.38	10.56	10.38	10.56
1402	NASDAQ	AMWD	Fri, Dec 5, 1997	10.88	10.88	10.06	10.56
1401	NASDAQ	AMWD	Thu, Dec 4, 1997	10.63	10.63	10.50	10.56
1400	NASDAQ	AMWD	Wed, Dec 3, 1997	10.88	10.88	10.50	10.63
1399	NASDAQ	AMWD	Tue, Dec 2, 1997	11.00	11.00	10.75	10.78
1398	NASDAQ	AMWD	Mon, Dec 1, 1997	11.00	11.00	10.75	10.88
1397	NASDAQ	AMWD	Fri, Nov 28, 1997	10.75	11.00	10.75	11.00
1396	NASDAQ	AMWD	Wed, Nov 26, 1997	10.94	10.94	10.63	10.75
1395	NASDAQ	AMWD	Tue, Nov 25, 1997	10.63	10.88	10.41	10.72
1394	NASDAQ	AMWD	Mon, Nov 24, 1997	10.75	10.75	10.44	10.50
1393	NASDAQ	AMWD	Fri, Nov 21, 1997	10.88	11.13	10.88	10.88
1392	NASDAQ	AMWD	Thu, Nov 20, 1997	10.63	11.13	10.50	10.94
1391	NASDAQ	AMWD	Wed, Nov 19, 1997	10.63	11.00	10.13	10.19
1390	NASDAQ	AMWD	Tue, Nov 18, 1997	11.38	11.50	10.75	11.00
1389	NASDAQ	AMWD	Mon, Nov 17, 1997	10.63	10.75	10.63	10.63
1388	NASDAQ	AMWD	Fri, Nov 14, 1997	10.63	10.63	10.25	10.63
1387	NASDAQ	AMWD	Thu, Nov 13, 1997	10.50	10.69	10.25	10.63
1386	NASDAQ	AMWD	Wed, Nov 12, 1997	10.13	10.38	10.00	10.38
1385	NASDAQ	AMWD	Tue, Nov 11, 1997	10.13	10.38	9.88	10.06
1384	NASDAQ	AMWD	Mon, Nov 10, 1997	10.63	10.63	10.13	10.13
1383	NASDAQ	AMWD	Fri, Nov 7, 1997	11.25	11.25	10.13	10.13
1382	NASDAQ	AMWD	Thu, Nov 6, 1997	10.75	11.13	10.75	11.13
1381	NASDAQ	AMWD	Wed, Nov 5, 1997	10.88	11.25	10.88	11.13
1380	NASDAQ	AMWD	Tue, Nov 4, 1997	11.00	11.25	10.63	10.94
1379	NASDAQ	AMWD	Mon, Nov 3, 1997	10.75	11.00	10.50	10.94
1378	NASDAQ	AMWD	Fri, Oct 31, 1997	9.88	10.75	9.88	10.63
1377	NASDAQ	AMWD	Thu, Oct 30, 1997	9.88	10.13	9.88	9.88
1376	NASDAQ	AMWD	Wed, Oct 29, 1997	9.44	10.13	9.44	9.94
1375	NASDAQ	AMWD	Tue, Oct 28, 1997	9.00	9.50	8.38	9.50
1374	NASDAQ	AMWD	Mon, Oct 27, 1997	10.00	10.50	9.94	10.00
1373	NASDAQ	AMWD	Fri, Oct 24, 1997	10.63	11.00	10.25	10.38
1372	NASDAQ	AMWD	Thu, Oct 23, 1997	10.75	10.88	10.31	10.75
1371	NASDAQ	AMWD	Wed, Oct 22, 1997	10.75	11.19	10.56	10.94
1370	NASDAQ	AMWD	Tue, Oct 21, 1997	10.50	10.88	10.50	10.69
1369	NASDAQ	AMWD	Mon, Oct 20, 1997	10.69	10.69	10.38	10.50
1368	NASDAQ	AMWD	Fri, Oct 17, 1997	10.38	10.69	10.19	10.50
1367	NASDAQ	AMWD	Thu, Oct 16, 1997	10.50	10.69	10.25	10.50
1366	NASDAQ	AMWD	Wed, Oct 15, 1997	10.38	10.50	10.19	10.38
1365	NASDAQ	AMWD	Tue, Oct 14, 1997	9.94	10.25	9.94	10.25
1364	NASDAQ	AMWD	Mon, Oct 13, 1997	10.25	10.25	10.00	10.13
1363	NASDAQ	AMWD	Fri, Oct 10, 1997	10.13	10.38	10.13	10.19
1362	NASDAQ	AMWD	Thu, Oct 9, 1997	10.25	10.47	9.88	10.25
1361	NASDAQ	AMWD	Wed, Oct 8, 1997	10.38	10.50	10.25	10.38
1360	NASDAQ	AMWD	Tue, Oct 7, 1997	10.44	10.50	10.38	10.50
1359	NASDAQ	AMWD	Mon, Oct 6, 1997	10.50	10.50	10.19	10.44
1358	NASDAQ	AMWD	Fri, Oct 3, 1997	10.00	10.25	9.75	10.19
1357	NASDAQ	AMWD	Thu, Oct 2, 1997	9.75	9.75	9.50	9.69
1356	NASDAQ	AMWD	Wed, Oct 1, 1997	9.31	9.81	9.13	9.69
1355	NASDAQ	AMWD	Tue, Sep 30, 1997	9.19	9.19	8.88	9.06
1354	NASDAQ	AMWD	Mon, Sep 29, 1997	8.94	9.25	8.88	9.06
1353	NASDAQ	AMWD	Fri, Sep 26, 1997	8.75	8.94	8.38	8.88
1352	NASDAQ	AMWD	Thu, Sep 25, 1997	8.50	8.63	8.44	8.44
1351	NASDAQ	AMWD	Wed, Sep 24, 1997	8.50	8.63	8.38	8.44
1350	NASDAQ	AMWD	Tue, Sep 23, 1997	8.06	8.50	7.88	8.44
1349	NASDAQ	AMWD	Mon, Sep 22, 1997	7.69	8.06	7.69	8.06
1348	NASDAQ	AMWD	Fri, Sep 19, 1997	7.69	7.88	7.69	7.88
1347	NASDAQ	AMWD	Thu, Sep 18, 1997	7.88	8.00	7.75	7.81
1346	NASDAQ	AMWD	Wed, Sep 17, 1997	7.81	7.94	7.81	7.88
1345	NASDAQ	AMWD	Tue, Sep 16, 1997	7.75	7.75	7.75	7.75
1344	NASDAQ	AMWD	Mon, Sep 15, 1997	7.75	7.88	7.75	7.75
1343	NASDAQ	AMWD	Fri, Sep 12, 1997	7.72	7.81	7.69	7.81
1342	NASDAQ	AMWD	Thu, Sep 11, 1997	7.72	7.81	7.63	7.75
1341	NASDAQ	AMWD	Wed, Sep 10, 1997	7.56	7.88	7.56	7.69
1340	NASDAQ	AMWD	Tue, Sep 9, 1997	7.81	7.88	7.69	7.75
1339	NASDAQ	AMWD	Mon, Sep 8, 1997	8.00	8.00	7.81	7.88
1338	NASDAQ	AMWD	Fri, Sep 5, 1997	7.88	8.25	7.88	8.25
1337	NASDAQ	AMWD	Thu, Sep 4, 1997	8.03	8.25	8.00	8.00
1336	NASDAQ	AMWD	Wed, Sep 3, 1997	7.81	8.25	7.81	8.00
1335	NASDAQ	AMWD	Tue, Sep 2, 1997	7.75	8.19	7.63	8.13
1334	NASDAQ	AMWD	Fri, Aug 29, 1997	7.94	8.06	7.75	7.81
1333	NASDAQ	AMWD	Thu, Aug 28, 1997	7.94	8.25	7.88	7.94
1332	NASDAQ	AMWD	Wed, Aug 27, 1997	8.50	8.50	7.50	8.19
1331	NASDAQ	AMWD	Tue, Aug 26, 1997	8.56	8.56	8.00	8.03
1330	NASDAQ	AMWD	Mon, Aug 25, 1997	7.25	8.38	7.19	8.19
1329	NASDAQ	AMWD	Fri, Aug 22, 1997	6.88	7.00	6.44	6.81
1328	NASDAQ	AMWD	Thu, Aug 21, 1997	7.13	7.38	6.94	7.00
1327	NASDAQ	AMWD	Wed, Aug 20, 1997	7.19	7.38	7.06	7.13
1326	NASDAQ	AMWD	Tue, Aug 19, 1997	7.56	7.56	7.13	7.13
1325	NASDAQ	AMWD	Mon, Aug 18, 1997	7.19	7.38	7.13	7.13
1324	NASDAQ	AMWD	Fri, Aug 15, 1997	7.38	7.53	7.13	7.25
1323	NASDAQ	AMWD	Thu, Aug 14, 1997	7.31	7.44	7.13	7.22
1322	NASDAQ	AMWD	Wed, Aug 13, 1997	7.13	7.44	7.13	7.38
1321	NASDAQ	AMWD	Tue, Aug 12, 1997	7.06	7.44	7.06	7.06
1320	NASDAQ	AMWD	Mon, Aug 11, 1997	7.13	7.38	7.13	7.25
1319	NASDAQ	AMWD	Fri, Aug 8, 1997	7.25	7.50	7.25	7.50
1318	NASDAQ	AMWD	Thu, Aug 7, 1997	7.28	7.50	7.06	7.50
1317	NASDAQ	AMWD	Wed, Aug 6, 1997	7.69	7.75	7.22	7.25
1316	NASDAQ	AMWD	Tue, Aug 5, 1997	7.56	8.38	7.56	7.75
1315	NASDAQ	AMWD	Mon, Aug 4, 1997	7.63	7.81	7.25	7.50
1314	NASDAQ	AMWD	Fri, Aug 1, 1997	7.25	7.25	7.19	7.19
1313	NASDAQ	AMWD	Thu, Jul 31, 1997	7.13	7.50	7.06	7.25
1312	NASDAQ	AMWD	Wed, Jul 30, 1997	7.25	7.56	7.13	7.13
1311	NASDAQ	AMWD	Tue, Jul 29, 1997	7.50	7.56	7.19	7.19
1310	NASDAQ	AMWD	Mon, Jul 28, 1997	7.50	8.00	7.50	7.50
1309	NASDAQ	AMWD	Fri, Jul 25, 1997	7.88	7.88	7.44	7.59
1308	NASDAQ	AMWD	Thu, Jul 24, 1997	8.06	8.25	7.88	7.88
1307	NASDAQ	AMWD	Wed, Jul 23, 1997	8.06	8.44	8.06	8.06
1306	NASDAQ	AMWD	Tue, Jul 22, 1997	8.31	8.38	8.06	8.06
1305	NASDAQ	AMWD	Mon, Jul 21, 1997	8.13	8.19	8.00	8.09
1304	NASDAQ	AMWD	Fri, Jul 18, 1997	7.88	8.06	7.81	7.94
1303	NASDAQ	AMWD	Thu, Jul 17, 1997	7.75	8.06	7.75	7.88
1302	NASDAQ	AMWD	Wed, Jul 16, 1997	7.81	7.94	7.75	7.88
1301	NASDAQ	AMWD	Tue, Jul 15, 1997	7.50	8.06	7.50	7.75
1300	NASDAQ	AMWD	Mon, Jul 14, 1997	7.50	7.75	7.50	7.63
1299	NASDAQ	AMWD	Fri, Jul 11, 1997	7.63	7.75	7.50	7.63
1298	NASDAQ	AMWD	Thu, Jul 10, 1997	7.50	7.63	7.50	7.50
1297	NASDAQ	AMWD	Wed, Jul 9, 1997	7.50	7.94	7.50	7.50
1296	NASDAQ	AMWD	Tue, Jul 8, 1997	7.50	7.75	7.50	7.75
1295	NASDAQ	AMWD	Mon, Jul 7, 1997	7.44	7.75	7.44	7.75
1294	NASDAQ	AMWD	Thu, Jul 3, 1997	7.50	7.75	7.44	7.75
1293	NASDAQ	AMWD	Wed, Jul 2, 1997	7.81	7.81	7.44	7.44
1292	NASDAQ	AMWD	Tue, Jul 1, 1997	7.56	7.81	7.56	7.63
1291	NASDAQ	AMWD	Mon, Jun 30, 1997	7.50	7.88	7.50	7.81
1290	NASDAQ	AMWD	Fri, Jun 27, 1997	7.50	7.81	7.25	7.50
1289	NASDAQ	AMWD	Thu, Jun 26, 1997	7.63	7.88	7.19	7.50
1288	NASDAQ	AMWD	Wed, Jun 25, 1997	7.13	7.63	7.00	7.63
1287	NASDAQ	AMWD	Tue, Jun 24, 1997	7.31	7.63	7.00	7.25
1286	NASDAQ	AMWD	Mon, Jun 23, 1997	7.13	7.38	6.88	7.00
1285	NASDAQ	AMWD	Fri, Jun 20, 1997	7.75	7.75	7.31	7.31
1284	NASDAQ	AMWD	Thu, Jun 19, 1997	7.75	7.75	7.38	7.38
1283	NASDAQ	AMWD	Wed, Jun 18, 1997	7.63	7.88	7.50	7.63
1282	NASDAQ	AMWD	Tue, Jun 17, 1997	7.88	8.13	7.50	7.75
1281	NASDAQ	AMWD	Mon, Jun 16, 1997	7.63	7.81	7.25	7.81
1280	NASDAQ	AMWD	Fri, Jun 13, 1997	7.31	7.63	7.13	7.63
1279	NASDAQ	AMWD	Thu, Jun 12, 1997	7.88	8.13	7.75	7.81
1278	NASDAQ	AMWD	Wed, Jun 11, 1997	8.06	8.13	7.94	7.94
1277	NASDAQ	AMWD	Tue, Jun 10, 1997	8.25	8.31	8.00	8.06
1276	NASDAQ	AMWD	Mon, Jun 9, 1997	7.63	8.25	7.63	8.13
1275	NASDAQ	AMWD	Fri, Jun 6, 1997	7.63	8.00	7.63	7.81
1274	NASDAQ	AMWD	Thu, Jun 5, 1997	8.13	8.13	7.63	8.00
1273	NASDAQ	AMWD	Wed, Jun 4, 1997	8.13	8.25	7.88	8.13
1272	NASDAQ	AMWD	Tue, Jun 3, 1997	8.19	8.38	7.94	8.00
1271	NASDAQ	AMWD	Mon, Jun 2, 1997	8.00	8.25	7.88	8.00
1270	NASDAQ	AMWD	Fri, May 30, 1997	7.75	8.31	7.63	8.31
1269	NASDAQ	AMWD	Thu, May 29, 1997	8.19	8.44	8.00	8.38
1268	NASDAQ	AMWD	Wed, May 28, 1997	7.44	8.06	7.44	7.88
1267	NASDAQ	AMWD	Tue, May 27, 1997	7.44	7.88	7.38	7.75
1266	NASDAQ	AMWD	Fri, May 23, 1997	7.50	7.88	7.38	7.88
1265	NASDAQ	AMWD	Thu, May 22, 1997	7.75	7.94	7.38	7.50
1264	NASDAQ	AMWD	Wed, May 21, 1997	7.50	7.94	7.38	7.75
1263	NASDAQ	AMWD	Tue, May 20, 1997	7.38	7.69	7.38	7.56
1262	NASDAQ	AMWD	Mon, May 19, 1997	7.69	7.69	7.38	7.38
1261	NASDAQ	AMWD	Fri, May 16, 1997	7.50	7.66	7.38	7.38
1260	NASDAQ	AMWD	Thu, May 15, 1997	8.19	8.25	7.38	7.75
1259	NASDAQ	AMWD	Wed, May 14, 1997	7.50	8.00	7.50	7.88
1258	NASDAQ	AMWD	Tue, May 13, 1997	6.88	7.94	6.88	7.50
1257	NASDAQ	AMWD	Mon, May 12, 1997	7.31	7.31	6.88	6.88
1256	NASDAQ	AMWD	Fri, May 9, 1997	7.06	7.13	6.69	7.13
1255	NASDAQ	AMWD	Thu, May 8, 1997	7.31	7.31	6.69	6.69
1254	NASDAQ	AMWD	Wed, May 7, 1997	6.50	7.31	6.25	7.16
1253	NASDAQ	AMWD	Tue, May 6, 1997	6.31	6.50	6.19	6.38
1252	NASDAQ	AMWD	Mon, May 5, 1997	6.38	6.44	5.94	6.44
1251	NASDAQ	AMWD	Fri, May 2, 1997	6.13	6.44	6.00	6.25
1250	NASDAQ	AMWD	Thu, May 1, 1997	6.31	6.38	6.19	6.31
1249	NASDAQ	AMWD	Wed, Apr 30, 1997	6.38	6.63	6.31	6.31
1248	NASDAQ	AMWD	Tue, Apr 29, 1997	6.38	6.44	6.31	6.44
1247	NASDAQ	AMWD	Mon, Apr 28, 1997	6.31	6.63	6.31	6.31
1246	NASDAQ	AMWD	Fri, Apr 25, 1997	6.38	6.63	6.25	6.31
1245	NASDAQ	AMWD	Thu, Apr 24, 1997	6.38	6.44	6.00	6.38
1244	NASDAQ	AMWD	Wed, Apr 23, 1997	6.01	6.38	6.00	6.00
1243	NASDAQ	AMWD	Tue, Apr 22, 1997	6.38	6.69	6.00	6.25
1242	NASDAQ	AMWD	Mon, Apr 21, 1997	6.44	6.75	6.38	6.56
1241	NASDAQ	AMWD	Fri, Apr 18, 1997	6.56	6.88	6.31	6.44
1240	NASDAQ	AMWD	Thu, Apr 17, 1997	7.00	7.06	6.50	6.63
1239	NASDAQ	AMWD	Wed, Apr 16, 1997	6.63	7.00	6.63	6.88
1238	NASDAQ	AMWD	Tue, Apr 15, 1997	6.56	7.00	6.56	6.63
1237	NASDAQ	AMWD	Mon, Apr 14, 1997	6.75	6.81	6.50	6.56
1236	NASDAQ	AMWD	Fri, Apr 11, 1997	6.44	6.75	6.44	6.69
1235	NASDAQ	AMWD	Thu, Apr 10, 1997	6.63	6.75	6.44	6.57
1234	NASDAQ	AMWD	Wed, Apr 9, 1997	7.06	7.06	6.63	6.75
1233	NASDAQ	AMWD	Tue, Apr 8, 1997	6.81	7.13	6.75	6.75
1232	NASDAQ	AMWD	Mon, Apr 7, 1997	6.75	7.13	6.69	7.06
1231	NASDAQ	AMWD	Fri, Apr 4, 1997	6.75	7.06	6.44	6.75
1230	NASDAQ	AMWD	Thu, Apr 3, 1997	6.69	6.75	6.38	6.75
1229	NASDAQ	AMWD	Wed, Apr 2, 1997	6.75	6.75	6.25	6.31
1228	NASDAQ	AMWD	Tue, Apr 1, 1997	6.06	7.00	5.88	6.38
1227	NASDAQ	AMWD	Mon, Mar 31, 1997	6.06	6.25	5.88	6.25
1226	NASDAQ	AMWD	Thu, Mar 27, 1997	6.50	6.88	6.06	6.06
1225	NASDAQ	AMWD	Wed, Mar 26, 1997	6.88	6.88	6.38	6.56
1224	NASDAQ	AMWD	Tue, Mar 25, 1997	6.25	6.81	5.94	6.81
1223	NASDAQ	AMWD	Mon, Mar 24, 1997	6.88	7.13	6.56	6.56
1222	NASDAQ	AMWD	Fri, Mar 21, 1997	6.13	7.00	6.13	6.88
1221	NASDAQ	AMWD	Thu, Mar 20, 1997	5.50	6.31	5.50	6.13
1220	NASDAQ	AMWD	Wed, Mar 19, 1997	5.81	6.25	5.50	5.50
1219	NASDAQ	AMWD	Tue, Mar 18, 1997	6.69	6.75	5.38	5.88
1218	NASDAQ	AMWD	Mon, Mar 17, 1997	6.75	6.88	6.19	6.25
1217	NASDAQ	AMWD	Fri, Mar 14, 1997	6.81	7.13	6.69	6.81
1216	NASDAQ	AMWD	Thu, Mar 13, 1997	7.13	7.19	6.63	6.81
1215	NASDAQ	AMWD	Wed, Mar 12, 1997	7.19	7.38	6.94	7.13
1214	NASDAQ	AMWD	Tue, Mar 11, 1997	7.50	7.94	7.25	7.31
1213	NASDAQ	AMWD	Mon, Mar 10, 1997	7.94	8.25	7.38	7.56
1212	NASDAQ	AMWD	Fri, Mar 7, 1997	8.06	8.25	7.88	8.00
1211	NASDAQ	AMWD	Thu, Mar 6, 1997	8.25	8.25	7.88	8.00
1210	NASDAQ	AMWD	Wed, Mar 5, 1997	8.25	8.31	7.81	8.06
1209	NASDAQ	AMWD	Tue, Mar 4, 1997	8.19	8.50	7.81	8.25
1208	NASDAQ	AMWD	Mon, Mar 3, 1997	7.94	8.25	7.44	8.00
1207	NASDAQ	AMWD	Fri, Feb 28, 1997	6.94	7.69	6.50	7.38
1206	NASDAQ	AMWD	Thu, Feb 27, 1997	7.63	8.19	7.00	7.25
1205	NASDAQ	AMWD	Wed, Feb 26, 1997	8.63	9.00	7.81	8.19
1204	NASDAQ	AMWD	Tue, Feb 25, 1997	9.38	9.38	8.56	8.56
1203	NASDAQ	AMWD	Mon, Feb 24, 1997	9.75	9.81	8.88	9.00
1202	NASDAQ	AMWD	Fri, Feb 21, 1997	9.00	9.44	8.38	9.19
1201	NASDAQ	AMWD	Thu, Feb 20, 1997	9.75	10.31	9.44	9.44
1200	NASDAQ	AMWD	Wed, Feb 19, 1997	9.69	10.25	9.69	10.13
1199	NASDAQ	AMWD	Tue, Feb 18, 1997	9.63	10.00	8.75	10.00
1198	NASDAQ	AMWD	Fri, Feb 14, 1997	9.56	9.75	9.13	9.50
1197	NASDAQ	AMWD	Thu, Feb 13, 1997	9.88	10.13	9.38	9.69
1196	NASDAQ	AMWD	Wed, Feb 12, 1997	10.75	10.75	9.88	10.19
1195	NASDAQ	AMWD	Tue, Feb 11, 1997	10.81	11.00	10.56	10.63
1194	NASDAQ	AMWD	Mon, Feb 10, 1997	10.56	11.19	10.38	10.75
1193	NASDAQ	AMWD	Fri, Feb 7, 1997	9.63	10.19	9.56	10.00
1192	NASDAQ	AMWD	Thu, Feb 6, 1997	9.31	9.63	9.00	9.63
1191	NASDAQ	AMWD	Wed, Feb 5, 1997	10.13	10.13	9.13	9.25
1190	NASDAQ	AMWD	Tue, Feb 4, 1997	10.50	10.63	9.69	9.94
1189	NASDAQ	AMWD	Mon, Feb 3, 1997	9.13	10.25	9.00	10.13
1188	NASDAQ	AMWD	Fri, Jan 31, 1997	8.56	9.25	8.50	9.13
1187	NASDAQ	AMWD	Thu, Jan 30, 1997	8.25	8.50	8.00	8.44
1186	NASDAQ	AMWD	Wed, Jan 29, 1997	7.94	8.25	7.56	8.13
1185	NASDAQ	AMWD	Tue, Jan 28, 1997	7.26	7.75	7.26	7.50
1184	NASDAQ	AMWD	Mon, Jan 27, 1997	7.63	8.00	7.13	7.38
1183	NASDAQ	AMWD	Fri, Jan 24, 1997	7.50	7.88	7.44	7.63
1182	NASDAQ	AMWD	Thu, Jan 23, 1997	8.00	8.13	7.75	7.88
1181	NASDAQ	AMWD	Wed, Jan 22, 1997	7.50	7.94	7.31	7.94
1180	NASDAQ	AMWD	Tue, Jan 21, 1997	7.19	7.63	7.00	7.50
1179	NASDAQ	AMWD	Mon, Jan 20, 1997	6.75	7.13	6.75	7.00
1178	NASDAQ	AMWD	Fri, Jan 17, 1997	6.38	7.44	6.31	6.94
1177	NASDAQ	AMWD	Thu, Jan 16, 1997	7.69	7.88	6.56	6.81
1176	NASDAQ	AMWD	Wed, Jan 15, 1997	9.13	9.25	8.00	8.00
1175	NASDAQ	AMWD	Tue, Jan 14, 1997	9.25	9.25	9.06	9.19
1174	NASDAQ	AMWD	Mon, Jan 13, 1997	9.31	9.31	8.94	9.19
1173	NASDAQ	AMWD	Fri, Jan 10, 1997	8.75	9.25	8.75	9.00
1172	NASDAQ	AMWD	Thu, Jan 9, 1997	9.25	9.38	9.00	9.31
1171	NASDAQ	AMWD	Wed, Jan 8, 1997	9.31	9.44	9.00	9.25
1170	NASDAQ	AMWD	Tue, Jan 7, 1997	9.25	9.50	8.81	9.13
1169	NASDAQ	AMWD	Mon, Jan 6, 1997	8.50	9.50	8.44	8.75
1168	NASDAQ	AMWD	Fri, Jan 3, 1997	7.13	8.19	7.06	8.00
1167	NASDAQ	AMWD	Thu, Jan 2, 1997	6.75	7.06	6.69	7.00
1166	NASDAQ	AMWD	Tue, Dec 31, 1996	7.13	7.25	6.88	7.06
1165	NASDAQ	AMWD	Mon, Dec 30, 1996	6.88	7.00	6.69	6.94
1164	NASDAQ	AMWD	Fri, Dec 27, 1996	6.69	6.88	6.69	6.75
1163	NASDAQ	AMWD	Thu, Dec 26, 1996	6.75	6.88	6.56	6.75
1162	NASDAQ	AMWD	Tue, Dec 24, 1996	6.56	6.75	6.50	6.75
1161	NASDAQ	AMWD	Mon, Dec 23, 1996	6.75	6.75	6.50	6.72
1160	NASDAQ	AMWD	Fri, Dec 20, 1996	6.75	6.75	6.56	6.63
1159	NASDAQ	AMWD	Thu, Dec 19, 1996	6.69	6.75	6.50	6.69
1158	NASDAQ	AMWD	Wed, Dec 18, 1996	6.81	6.81	6.50	6.69
1157	NASDAQ	AMWD	Tue, Dec 17, 1996	6.50	6.81	6.44	6.75
1156	NASDAQ	AMWD	Mon, Dec 16, 1996	6.44	6.63	6.38	6.44
1155	NASDAQ	AMWD	Fri, Dec 13, 1996	6.19	6.44	6.19	6.44
1154	NASDAQ	AMWD	Thu, Dec 12, 1996	6.63	6.63	6.19	6.44
1153	NASDAQ	AMWD	Wed, Dec 11, 1996	6.38	7.00	6.38	6.59
1152	NASDAQ	AMWD	Tue, Dec 10, 1996	6.50	6.94	6.38	6.75
1151	NASDAQ	AMWD	Mon, Dec 9, 1996	6.06	6.56	5.88	6.31
1150	NASDAQ	AMWD	Fri, Dec 6, 1996	5.63	6.00	5.50	5.81
1149	NASDAQ	AMWD	Thu, Dec 5, 1996	6.06	6.06	5.88	6.00
1148	NASDAQ	AMWD	Wed, Dec 4, 1996	5.94	6.13	5.81	5.94
1147	NASDAQ	AMWD	Tue, Dec 3, 1996	5.75	6.06	5.69	5.88
1146	NASDAQ	AMWD	Mon, Dec 2, 1996	5.50	5.69	5.50	5.63
1145	NASDAQ	AMWD	Fri, Nov 29, 1996	5.56	5.56	5.44	5.50
1144	NASDAQ	AMWD	Wed, Nov 27, 1996	5.81	5.81	5.44	5.56
1143	NASDAQ	AMWD	Tue, Nov 26, 1996	5.50	6.19	5.44	5.88
1142	NASDAQ	AMWD	Mon, Nov 25, 1996	5.00	5.38	4.94	5.31
1141	NASDAQ	AMWD	Fri, Nov 22, 1996	4.63	4.63	4.44	4.44
1140	NASDAQ	AMWD	Thu, Nov 21, 1996	4.44	4.63	4.44	4.50
1139	NASDAQ	AMWD	Wed, Nov 20, 1996	4.50	4.69	4.44	4.50
1138	NASDAQ	AMWD	Tue, Nov 19, 1996	4.56	4.56	4.38	4.44
1137	NASDAQ	AMWD	Mon, Nov 18, 1996	4.75	4.75	4.44	4.44
1136	NASDAQ	AMWD	Fri, Nov 15, 1996	4.81	4.81	4.56	4.56
1135	NASDAQ	AMWD	Thu, Nov 14, 1996	4.81	4.81	4.69	4.81
1134	NASDAQ	AMWD	Wed, Nov 13, 1996	4.69	4.88	4.69	4.88
1133	NASDAQ	AMWD	Tue, Nov 12, 1996	4.69	4.88	4.69	4.88
1132	NASDAQ	AMWD	Mon, Nov 11, 1996	4.63	4.75	4.50	4.63
1131	NASDAQ	AMWD	Fri, Nov 8, 1996	4.63	4.69	4.45	4.63
1130	NASDAQ	AMWD	Thu, Nov 7, 1996	4.38	4.63	4.38	4.44
1129	NASDAQ	AMWD	Wed, Nov 6, 1996	4.56	4.56	4.38	4.38
1128	NASDAQ	AMWD	Tue, Nov 5, 1996	4.63	4.69	4.50	4.50
1127	NASDAQ	AMWD	Mon, Nov 4, 1996	4.31	4.56	4.13	4.50
1126	NASDAQ	AMWD	Fri, Nov 1, 1996	4.06	4.25	4.06	4.25
1125	NASDAQ	AMWD	Thu, Oct 31, 1996	4.03	4.19	3.94	4.19
1124	NASDAQ	AMWD	Wed, Oct 30, 1996	4.13	4.13	4.00	4.06
1123	NASDAQ	AMWD	Tue, Oct 29, 1996	4.00	4.13	4.00	4.00
1122	NASDAQ	AMWD	Mon, Oct 28, 1996	3.88	4.13	3.88	4.13
1121	NASDAQ	AMWD	Fri, Oct 25, 1996	4.00	4.00	3.81	3.88
1120	NASDAQ	AMWD	Thu, Oct 24, 1996	3.88	4.00	3.81	4.00
1119	NASDAQ	AMWD	Wed, Oct 23, 1996	3.88	3.88	3.75	3.75
1118	NASDAQ	AMWD	Tue, Oct 22, 1996	3.99	3.99	3.88	3.88
1117	NASDAQ	AMWD	Mon, Oct 21, 1996	3.88	4.00	3.88	3.88
1116	NASDAQ	AMWD	Fri, Oct 18, 1996	4.00	4.13	3.88	3.88
1115	NASDAQ	AMWD	Thu, Oct 17, 1996	4.00	4.13	3.88	4.06
1114	NASDAQ	AMWD	Wed, Oct 16, 1996	4.06	4.06	3.81	4.00
1113	NASDAQ	AMWD	Tue, Oct 15, 1996	3.81	4.06	3.81	3.94
1112	NASDAQ	AMWD	Mon, Oct 14, 1996	3.94	3.94	3.81	3.88
1111	NASDAQ	AMWD	Fri, Oct 11, 1996	3.81	3.94	3.81	3.81
1110	NASDAQ	AMWD	Thu, Oct 10, 1996	3.94	4.00	3.81	3.81
1109	NASDAQ	AMWD	Wed, Oct 9, 1996	4.00	4.13	3.75	3.88
1108	NASDAQ	AMWD	Tue, Oct 8, 1996	4.50	4.63	3.94	4.06
1107	NASDAQ	AMWD	Mon, Oct 7, 1996	4.69	4.75	4.50	4.50
1106	NASDAQ	AMWD	Fri, Oct 4, 1996	4.63	4.75	4.56	4.69
1105	NASDAQ	AMWD	Thu, Oct 3, 1996	4.81	4.81	4.56	4.69
1104	NASDAQ	AMWD	Wed, Oct 2, 1996	4.63	4.88	4.50	4.81
1103	NASDAQ	AMWD	Tue, Oct 1, 1996	4.50	4.69	4.50	4.63
1102	NASDAQ	AMWD	Mon, Sep 30, 1996	4.50	4.69	4.44	4.56
1101	NASDAQ	AMWD	Fri, Sep 27, 1996	4.19	4.38	4.13	4.38
1100	NASDAQ	AMWD	Thu, Sep 26, 1996	3.94	4.19	3.94	4.13
1099	NASDAQ	AMWD	Wed, Sep 25, 1996	4.13	4.13	3.94	3.94
1098	NASDAQ	AMWD	Tue, Sep 24, 1996	4.00	4.13	3.94	4.06
1097	NASDAQ	AMWD	Mon, Sep 23, 1996	4.00	4.00	3.81	3.94
1096	NASDAQ	AMWD	Fri, Sep 20, 1996	3.81	4.00	3.81	3.81
1095	NASDAQ	AMWD	Thu, Sep 19, 1996	3.75	3.94	3.75	3.88
1094	NASDAQ	AMWD	Wed, Sep 18, 1996	3.75	3.94	3.75	3.75
1093	NASDAQ	AMWD	Tue, Sep 17, 1996	3.88	4.00	3.75	3.94
1092	NASDAQ	AMWD	Mon, Sep 16, 1996	3.63	3.88	3.38	3.88
1091	NASDAQ	AMWD	Fri, Sep 13, 1996	3.63	3.63	3.38	3.63
1090	NASDAQ	AMWD	Thu, Sep 12, 1996	3.56	3.69	3.44	3.50
1089	NASDAQ	AMWD	Wed, Sep 11, 1996	3.75	3.75	3.56	3.63
1088	NASDAQ	AMWD	Tue, Sep 10, 1996	3.56	3.75	3.56	3.75
1087	NASDAQ	AMWD	Mon, Sep 9, 1996	3.56	3.75	3.56	3.75
1086	NASDAQ	AMWD	Fri, Sep 6, 1996	3.56	3.69	3.56	3.56
1085	NASDAQ	AMWD	Thu, Sep 5, 1996	3.63	3.75	3.56	3.69
1084	NASDAQ	AMWD	Wed, Sep 4, 1996	3.81	3.81	3.63	3.69
1083	NASDAQ	AMWD	Tue, Sep 3, 1996	3.50	3.88	3.50	3.75
1082	NASDAQ	AMWD	Fri, Aug 30, 1996	3.50	3.75	3.50	3.75
1081	NASDAQ	AMWD	Thu, Aug 29, 1996	4.00	4.00	3.56	3.75
1080	NASDAQ	AMWD	Wed, Aug 28, 1996	4.25	4.25	3.88	4.06
1079	NASDAQ	AMWD	Tue, Aug 27, 1996	4.38	4.38	4.06	4.25
1078	NASDAQ	AMWD	Mon, Aug 26, 1996	4.25	4.38	4.06	4.25
1077	NASDAQ	AMWD	Fri, Aug 23, 1996	3.56	4.06	3.44	4.06
1076	NASDAQ	AMWD	Thu, Aug 22, 1996	3.44	3.56	3.25	3.56
1075	NASDAQ	AMWD	Wed, Aug 21, 1996	3.44	3.44	3.19	3.44
1074	NASDAQ	AMWD	Tue, Aug 20, 1996	3.13	3.63	2.88	3.44
1073	NASDAQ	AMWD	Mon, Aug 19, 1996	2.69	3.25	2.69	3.00
1072	NASDAQ	AMWD	Thu, Aug 15, 1996	2.56	2.56	2.56	2.56
1071	NASDAQ	AMWD	Fri, Aug 9, 1996	2.69	2.69	2.69	2.69
1070	NASDAQ	AMWD	Thu, Aug 8, 1996	2.56	2.69	2.56	2.56
1069	NASDAQ	AMWD	Wed, Aug 7, 1996	2.75	2.75	2.56	2.66
1068	NASDAQ	AMWD	Tue, Aug 6, 1996	2.56	2.56	2.56	2.56
1067	NASDAQ	AMWD	Mon, Aug 5, 1996	2.63	2.75	2.63	2.75
1066	NASDAQ	AMWD	Fri, Aug 2, 1996	2.63	2.63	2.63	2.63
1065	NASDAQ	AMWD	Wed, Jul 31, 1996	2.63	2.63	2.63	2.63
1064	NASDAQ	AMWD	Tue, Jul 30, 1996	2.63	2.63	2.63	2.63
1063	NASDAQ	AMWD	Wed, Jul 24, 1996	2.63	2.75	2.56	2.69
1062	NASDAQ	AMWD	Mon, Jul 22, 1996	2.63	2.63	2.63	2.63
1061	NASDAQ	AMWD	Fri, Jul 19, 1996	2.75	2.75	2.69	2.75
1060	NASDAQ	AMWD	Thu, Jul 18, 1996	2.75	2.75	2.75	2.75
1059	NASDAQ	AMWD	Wed, Jul 17, 1996	2.63	2.81	2.63	2.81
1058	NASDAQ	AMWD	Tue, Jul 16, 1996	2.69	2.81	2.63	2.69
1057	NASDAQ	AMWD	Mon, Jul 15, 1996	2.69	2.94	2.69	2.94
1056	NASDAQ	AMWD	Fri, Jul 12, 1996	2.69	2.75	2.69	2.75
1055	NASDAQ	AMWD	Thu, Jul 11, 1996	2.81	2.94	2.75	2.75
1054	NASDAQ	AMWD	Mon, Jul 8, 1996	2.88	2.88	2.75	2.75
1053	NASDAQ	AMWD	Wed, Jul 3, 1996	2.75	2.75	2.75	2.75
1052	NASDAQ	AMWD	Mon, Jul 1, 1996	2.75	2.75	2.75	2.75
1051	NASDAQ	AMWD	Fri, Jun 28, 1996	3.00	3.00	2.81	2.81
1050	NASDAQ	AMWD	Thu, Jun 27, 1996	2.88	2.88	2.88	2.88
1049	NASDAQ	AMWD	Wed, Jun 26, 1996	2.94	2.94	2.88	2.88
1048	NASDAQ	AMWD	Tue, Jun 25, 1996	3.00	3.00	2.88	2.94
1047	NASDAQ	AMWD	Mon, Jun 24, 1996	3.00	3.00	2.97	2.97
1046	NASDAQ	AMWD	Fri, Jun 21, 1996	2.88	2.91	2.88	2.91
1045	NASDAQ	AMWD	Wed, Jun 19, 1996	2.88	2.88	2.88	2.88
1044	NASDAQ	AMWD	Tue, Jun 18, 1996	3.06	3.06	2.88	2.88
1043	NASDAQ	AMWD	Mon, Jun 17, 1996	2.88	3.06	2.88	3.06
1042	NASDAQ	AMWD	Fri, Jun 14, 1996	2.88	2.88	2.88	2.88
1041	NASDAQ	AMWD	Thu, Jun 13, 1996	2.69	3.06	2.69	2.97
1040	NASDAQ	AMWD	Thu, Jun 6, 1996	2.63	2.63	2.63	2.63
1039	NASDAQ	AMWD	Tue, Jun 4, 1996	2.56	2.56	2.56	2.56
1038	NASDAQ	AMWD	Mon, Jun 3, 1996	2.69	2.75	2.56	2.75
1037	NASDAQ	AMWD	Fri, May 31, 1996	2.63	2.63	2.63	2.63
1036	NASDAQ	AMWD	Thu, May 30, 1996	2.50	2.69	2.50	2.69
1035	NASDAQ	AMWD	Fri, May 24, 1996	2.56	2.56	2.47	2.56
1034	NASDAQ	AMWD	Thu, May 23, 1996	2.38	2.38	2.38	2.38
1033	NASDAQ	AMWD	Tue, May 21, 1996	2.38	2.56	2.38	2.56
1032	NASDAQ	AMWD	Mon, May 20, 1996	2.38	2.38	2.38	2.38
1031	NASDAQ	AMWD	Fri, May 17, 1996	2.56	2.56	2.38	2.38
1030	NASDAQ	AMWD	Tue, May 14, 1996	2.44	2.44	2.38	2.38
1029	NASDAQ	AMWD	Mon, May 13, 1996	2.50	2.50	2.50	2.50
1028	NASDAQ	AMWD	Fri, May 10, 1996	2.50	2.50	2.50	2.50
1027	NASDAQ	AMWD	Wed, May 8, 1996	2.44	2.44	2.38	2.38
1026	NASDAQ	AMWD	Tue, May 7, 1996	2.38	2.50	2.38	2.50
1025	NASDAQ	AMWD	Mon, May 6, 1996	2.50	2.50	2.50	2.50
1024	NASDAQ	AMWD	Wed, May 1, 1996	2.38	2.38	2.38	2.38
1023	NASDAQ	AMWD	Tue, Apr 30, 1996	2.44	2.44	2.38	2.41
1022	NASDAQ	AMWD	Mon, Apr 29, 1996	2.44	2.53	2.44	2.53
1021	NASDAQ	AMWD	Wed, Apr 24, 1996	2.53	2.53	2.53	2.53
1020	NASDAQ	AMWD	Tue, Apr 23, 1996	2.56	2.63	2.56	2.56
1019	NASDAQ	AMWD	Mon, Apr 22, 1996	2.56	2.56	2.56	2.56
1018	NASDAQ	AMWD	Fri, Apr 19, 1996	2.63	2.63	2.56	2.56
1017	NASDAQ	AMWD	Thu, Apr 18, 1996	2.50	2.78	2.50	2.78
1016	NASDAQ	AMWD	Wed, Apr 17, 1996	2.50	2.63	2.50	2.63
1015	NASDAQ	AMWD	Tue, Apr 16, 1996	2.38	2.63	2.31	2.63
1014	NASDAQ	AMWD	Fri, Apr 12, 1996	2.25	2.25	2.25	2.25
1013	NASDAQ	AMWD	Thu, Apr 11, 1996	2.31	2.31	2.31	2.31
1012	NASDAQ	AMWD	Tue, Apr 9, 1996	2.38	2.38	2.19	2.38
1011	NASDAQ	AMWD	Mon, Apr 8, 1996	2.00	2.25	2.00	2.25
1010	NASDAQ	AMWD	Wed, Apr 3, 1996	2.06	2.06	2.03	2.03
1009	NASDAQ	AMWD	Mon, Apr 1, 1996	2.00	2.00	2.00	2.00
1008	NASDAQ	AMWD	Thu, Mar 28, 1996	2.06	2.06	2.06	2.06
1007	NASDAQ	AMWD	Wed, Mar 27, 1996	2.00	2.13	2.00	2.09
1006	NASDAQ	AMWD	Tue, Mar 26, 1996	2.00	2.00	2.00	2.00
1005	NASDAQ	AMWD	Mon, Mar 25, 1996	2.03	2.06	2.03	2.06
1004	NASDAQ	AMWD	Fri, Mar 22, 1996	2.03	2.03	2.03	2.03
1003	NASDAQ	AMWD	Thu, Mar 21, 1996	2.06	2.06	2.00	2.03
1002	NASDAQ	AMWD	Wed, Mar 20, 1996	2.00	2.03	2.00	2.03
1001	NASDAQ	AMWD	Mon, Mar 18, 1996	2.03	2.06	2.03	2.06
1000	NASDAQ	AMWD	Fri, Mar 15, 1996	2.06	2.06	2.06	2.06
999	NASDAQ	AMWD	Thu, Mar 14, 1996	2.13	2.13	2.06	2.06
998	NASDAQ	AMWD	Wed, Mar 13, 1996	2.00	2.13	2.00	2.13
997	NASDAQ	AMWD	Tue, Mar 12, 1996	2.13	2.13	2.00	2.13
996	NASDAQ	AMWD	Mon, Mar 11, 1996	2.13	2.13	2.00	2.03
995	NASDAQ	AMWD	Fri, Mar 8, 1996	2.13	2.13	2.00	2.03
994	NASDAQ	AMWD	Thu, Mar 7, 1996	2.00	2.06	2.00	2.06
993	NASDAQ	AMWD	Wed, Mar 6, 1996	2.00	2.19	2.00	2.19
992	NASDAQ	AMWD	Tue, Mar 5, 1996	2.09	2.09	2.09	2.09
991	NASDAQ	AMWD	Mon, Mar 4, 1996	2.19	2.19	2.00	2.00
990	NASDAQ	AMWD	Fri, Mar 1, 1996	2.19	2.19	2.00	2.19
989	NASDAQ	AMWD	Thu, Feb 29, 1996	2.19	2.19	2.19	2.19
988	NASDAQ	AMWD	Wed, Feb 28, 1996	2.19	2.19	2.00	2.06
987	NASDAQ	AMWD	Tue, Feb 27, 1996	2.19	2.19	2.19	2.19
986	NASDAQ	AMWD	Fri, Feb 23, 1996	2.00	2.25	2.00	2.00
985	NASDAQ	AMWD	Thu, Feb 22, 1996	2.06	2.19	2.06	2.19
984	NASDAQ	AMWD	Wed, Feb 21, 1996	2.25	2.25	2.00	2.00
983	NASDAQ	AMWD	Tue, Feb 20, 1996	2.13	2.25	2.13	2.25
982	NASDAQ	AMWD	Fri, Feb 16, 1996	2.13	2.25	2.13	2.25
981	NASDAQ	AMWD	Mon, Feb 12, 1996	2.00	2.00	2.00	2.00
980	NASDAQ	AMWD	Fri, Feb 9, 1996	2.00	2.25	2.00	2.25
979	NASDAQ	AMWD	Thu, Feb 8, 1996	2.06	2.06	2.00	2.00
978	NASDAQ	AMWD	Wed, Feb 7, 1996	2.00	2.06	2.00	2.06
977	NASDAQ	AMWD	Tue, Feb 6, 1996	2.00	2.00	2.00	2.00
976	NASDAQ	AMWD	Mon, Feb 5, 1996	2.25	2.25	2.00	2.00
975	NASDAQ	AMWD	Fri, Feb 2, 1996	2.25	2.25	2.00	2.25
974	NASDAQ	AMWD	Tue, Jan 30, 1996	2.00	2.16	2.00	2.00
973	NASDAQ	AMWD	Mon, Jan 29, 1996	2.19	2.19	2.19	2.19
972	NASDAQ	AMWD	Fri, Jan 26, 1996	2.06	2.19	2.06	2.19
971	NASDAQ	AMWD	Thu, Jan 25, 1996	2.19	2.19	2.06	2.13
970	NASDAQ	AMWD	Tue, Jan 23, 1996	2.19	2.19	2.13	2.19
969	NASDAQ	AMWD	Mon, Jan 22, 1996	2.00	2.00	2.00	2.00
968	NASDAQ	AMWD	Fri, Jan 19, 1996	2.19	2.19	2.06	2.06
967	NASDAQ	AMWD	Thu, Jan 18, 1996	2.06	2.06	2.06	2.06
966	NASDAQ	AMWD	Mon, Jan 15, 1996	2.06	2.06	2.06	2.06
965	NASDAQ	AMWD	Thu, Jan 11, 1996	2.19	2.19	2.06	2.06
964	NASDAQ	AMWD	Wed, Jan 10, 1996	2.19	2.19	2.19	2.19
963	NASDAQ	AMWD	Tue, Jan 9, 1996	2.25	2.31	2.13	2.13
962	NASDAQ	AMWD	Mon, Jan 8, 1996	2.31	2.31	2.16	2.16
961	NASDAQ	AMWD	Fri, Jan 5, 1996	2.19	2.19	2.19	2.19
960	NASDAQ	AMWD	Thu, Jan 4, 1996	2.31	2.31	2.19	2.19
959	NASDAQ	AMWD	Wed, Jan 3, 1996	2.19	2.31	2.19	2.31
958	NASDAQ	AMWD	Tue, Jan 2, 1996	2.19	2.19	2.06	2.19
957	NASDAQ	AMWD	Fri, Dec 29, 1995	2.13	2.19	2.06	2.19
956	NASDAQ	AMWD	Thu, Dec 28, 1995	2.19	2.19	2.06	2.06
955	NASDAQ	AMWD	Wed, Dec 27, 1995	2.06	2.19	2.06	2.19
954	NASDAQ	AMWD	Tue, Dec 26, 1995	2.19	2.19	2.06	2.06
953	NASDAQ	AMWD	Fri, Dec 22, 1995	2.03	2.19	2.03	2.06
952	NASDAQ	AMWD	Thu, Dec 21, 1995	2.00	2.00	1.94	1.94
951	NASDAQ	AMWD	Wed, Dec 20, 1995	2.19	2.19	1.94	2.06
950	NASDAQ	AMWD	Tue, Dec 19, 1995	2.13	2.13	2.13	2.13
949	NASDAQ	AMWD	Mon, Dec 18, 1995	2.13	2.13	2.13	2.13
948	NASDAQ	AMWD	Fri, Dec 15, 1995	2.22	2.22	2.13	2.13
947	NASDAQ	AMWD	Thu, Dec 14, 1995	2.31	2.31	2.13	2.13
946	NASDAQ	AMWD	Wed, Dec 13, 1995	2.13	2.38	2.13	2.13
945	NASDAQ	AMWD	Tue, Dec 12, 1995	2.19	2.19	2.19	2.19
944	NASDAQ	AMWD	Fri, Dec 8, 1995	2.13	2.38	2.13	2.38
943	NASDAQ	AMWD	Thu, Dec 7, 1995	2.13	2.13	2.13	2.13
942	NASDAQ	AMWD	Wed, Dec 6, 1995	2.13	2.13	2.13	2.13
941	NASDAQ	AMWD	Tue, Dec 5, 1995	2.25	2.25	2.25	2.25
940	NASDAQ	AMWD	Mon, Dec 4, 1995	2.25	2.25	2.25	2.25
939	NASDAQ	AMWD	Fri, Dec 1, 1995	2.38	2.38	2.38	2.38
938	NASDAQ	AMWD	Thu, Nov 30, 1995	2.13	2.38	2.13	2.38
937	NASDAQ	AMWD	Tue, Nov 28, 1995	2.13	2.13	2.13	2.13
936	NASDAQ	AMWD	Mon, Nov 27, 1995	2.25	2.25	2.13	2.13
935	NASDAQ	AMWD	Wed, Nov 22, 1995	2.25	2.25	2.25	2.25
934	NASDAQ	AMWD	Tue, Nov 21, 1995	2.25	2.25	2.25	2.25
933	NASDAQ	AMWD	Mon, Nov 20, 1995	2.25	2.25	2.25	2.25
932	NASDAQ	AMWD	Wed, Nov 15, 1995	2.38	2.44	2.31	2.33
931	NASDAQ	AMWD	Tue, Nov 14, 1995	2.38	2.41	2.38	2.38
930	NASDAQ	AMWD	Mon, Nov 13, 1995	2.41	2.44	2.38	2.44
929	NASDAQ	AMWD	Fri, Nov 10, 1995	2.38	2.38	2.38	2.38
928	NASDAQ	AMWD	Thu, Nov 9, 1995	2.38	2.38	2.38	2.38
927	NASDAQ	AMWD	Wed, Nov 8, 1995	2.38	2.44	2.31	2.44
926	NASDAQ	AMWD	Tue, Nov 7, 1995	2.31	2.31	2.31	2.31
925	NASDAQ	AMWD	Fri, Nov 3, 1995	2.38	2.38	2.38	2.38
924	NASDAQ	AMWD	Thu, Nov 2, 1995	2.38	2.44	2.38	2.44
923	NASDAQ	AMWD	Wed, Nov 1, 1995	2.31	2.38	2.25	2.25
922	NASDAQ	AMWD	Thu, Oct 26, 1995	2.25	2.38	2.25	2.38
921	NASDAQ	AMWD	Wed, Oct 25, 1995	2.25	2.25	2.25	2.25
920	NASDAQ	AMWD	Mon, Oct 23, 1995	2.31	2.38	2.25	2.31
919	NASDAQ	AMWD	Fri, Oct 20, 1995	2.38	2.38	2.38	2.38
918	NASDAQ	AMWD	Mon, Oct 16, 1995	2.38	2.38	2.38	2.38
917	NASDAQ	AMWD	Fri, Oct 13, 1995	2.44	2.50	2.44	2.44
916	NASDAQ	AMWD	Thu, Oct 12, 1995	2.44	2.50	2.38	2.50
915	NASDAQ	AMWD	Tue, Oct 10, 1995	2.25	2.31	2.25	2.31
914	NASDAQ	AMWD	Mon, Oct 9, 1995	2.44	2.44	2.38	2.38
913	NASDAQ	AMWD	Thu, Oct 5, 1995	2.38	2.50	2.38	2.50
912	NASDAQ	AMWD	Wed, Oct 4, 1995	2.38	2.38	2.38	2.38
911	NASDAQ	AMWD	Mon, Oct 2, 1995	2.38	2.38	2.38	2.38
910	NASDAQ	AMWD	Thu, Sep 28, 1995	2.38	2.38	2.38	2.38
909	NASDAQ	AMWD	Wed, Sep 27, 1995	2.44	2.44	2.44	2.44
908	NASDAQ	AMWD	Fri, Sep 22, 1995	2.50	2.50	2.38	2.38
907	NASDAQ	AMWD	Thu, Sep 21, 1995	2.31	2.31	2.31	2.31
906	NASDAQ	AMWD	Mon, Sep 18, 1995	2.44	2.50	2.44	2.50
905	NASDAQ	AMWD	Fri, Sep 15, 1995	2.44	2.56	2.44	2.44
904	NASDAQ	AMWD	Thu, Sep 14, 1995	2.56	2.56	2.50	2.56
903	NASDAQ	AMWD	Wed, Sep 13, 1995	2.56	2.56	2.56	2.56
902	NASDAQ	AMWD	Tue, Sep 12, 1995	2.38	2.56	2.38	2.38
901	NASDAQ	AMWD	Mon, Sep 11, 1995	2.44	2.44	2.44	2.44
900	NASDAQ	AMWD	Wed, Sep 6, 1995	2.38	2.38	2.38	2.38
899	NASDAQ	AMWD	Tue, Sep 5, 1995	2.38	2.38	2.38	2.38
898	NASDAQ	AMWD	Fri, Sep 1, 1995	2.38	2.50	2.38	2.50
897	NASDAQ	AMWD	Mon, Aug 28, 1995	2.44	2.50	2.44	2.50
896	NASDAQ	AMWD	Fri, Aug 25, 1995	2.44	2.44	2.44	2.44
895	NASDAQ	AMWD	Thu, Aug 24, 1995	2.38	2.50	2.38	2.50
894	NASDAQ	AMWD	Wed, Aug 23, 1995	2.56	2.56	2.38	2.38
893	NASDAQ	AMWD	Tue, Aug 22, 1995	2.38	2.50	2.25	2.50
892	NASDAQ	AMWD	Mon, Aug 21, 1995	2.75	2.75	2.75	2.75
891	NASDAQ	AMWD	Tue, Aug 15, 1995	2.50	2.63	2.50	2.63
890	NASDAQ	AMWD	Mon, Aug 14, 1995	2.69	2.69	2.69	2.69
889	NASDAQ	AMWD	Mon, Aug 7, 1995	2.63	2.63	2.63	2.63
888	NASDAQ	AMWD	Fri, Aug 4, 1995	2.50	2.69	2.50	2.69
887	NASDAQ	AMWD	Thu, Aug 3, 1995	2.63	2.63	2.63	2.63
886	NASDAQ	AMWD	Tue, Aug 1, 1995	2.63	2.63	2.63	2.63
885	NASDAQ	AMWD	Mon, Jul 31, 1995	2.81	2.81	2.75	2.75
884	NASDAQ	AMWD	Thu, Jul 27, 1995	2.69	2.69	2.69	2.69
883	NASDAQ	AMWD	Wed, Jul 26, 1995	2.56	2.63	2.56	2.63
882	NASDAQ	AMWD	Tue, Jul 25, 1995	2.81	2.81	2.81	2.81
881	NASDAQ	AMWD	Mon, Jul 24, 1995	2.56	2.81	2.56	2.81
880	NASDAQ	AMWD	Fri, Jul 21, 1995	2.56	2.81	2.56	2.75
879	NASDAQ	AMWD	Thu, Jul 20, 1995	2.81	2.81	2.81	2.81
878	NASDAQ	AMWD	Wed, Jul 19, 1995	2.56	2.81	2.56	2.56
877	NASDAQ	AMWD	Mon, Jul 17, 1995	2.81	2.81	2.56	2.56
876	NASDAQ	AMWD	Fri, Jul 14, 1995	2.69	2.69	2.56	2.56
875	NASDAQ	AMWD	Thu, Jul 13, 1995	2.56	2.75	2.56	2.56
874	NASDAQ	AMWD	Wed, Jul 12, 1995	2.56	2.56	2.56	2.56
873	NASDAQ	AMWD	Tue, Jul 11, 1995	2.56	2.81	2.56	2.81
872	NASDAQ	AMWD	Mon, Jul 10, 1995	2.56	2.56	2.56	2.56
871	NASDAQ	AMWD	Fri, Jul 7, 1995	2.56	2.81	2.56	2.56
870	NASDAQ	AMWD	Thu, Jul 6, 1995	2.81	2.81	2.81	2.81
869	NASDAQ	AMWD	Wed, Jul 5, 1995	2.56	2.56	2.56	2.56
868	NASDAQ	AMWD	Fri, Jun 30, 1995	2.81	2.81	2.81	2.81
867	NASDAQ	AMWD	Thu, Jun 29, 1995	2.59	2.81	2.50	2.81
866	NASDAQ	AMWD	Wed, Jun 28, 1995	2.69	2.69	2.69	2.69
865	NASDAQ	AMWD	Tue, Jun 27, 1995	2.75	2.75	2.50	2.50
864	NASDAQ	AMWD	Mon, Jun 26, 1995	2.63	2.75	2.50	2.75
863	NASDAQ	AMWD	Fri, Jun 23, 1995	2.63	2.75	2.63	2.75
862	NASDAQ	AMWD	Thu, Jun 22, 1995	2.81	2.81	2.63	2.81
861	NASDAQ	AMWD	Wed, Jun 21, 1995	2.81	2.81	2.75	2.81
860	NASDAQ	AMWD	Tue, Jun 20, 1995	2.69	2.81	2.66	2.66
859	NASDAQ	AMWD	Mon, Jun 19, 1995	2.81	2.81	2.81	2.81
858	NASDAQ	AMWD	Fri, Jun 16, 1995	2.81	2.81	2.81	2.81
857	NASDAQ	AMWD	Thu, Jun 15, 1995	2.81	2.81	2.81	2.81
856	NASDAQ	AMWD	Wed, Jun 14, 1995	2.81	2.81	2.69	2.81
855	NASDAQ	AMWD	Tue, Jun 13, 1995	2.66	2.81	2.63	2.81
854	NASDAQ	AMWD	Mon, Jun 12, 1995	2.63	2.81	2.63	2.69
853	NASDAQ	AMWD	Fri, Jun 9, 1995	2.63	2.81	2.63	2.63
852	NASDAQ	AMWD	Thu, Jun 8, 1995	2.81	2.81	2.69	2.81
851	NASDAQ	AMWD	Wed, Jun 7, 1995	2.63	2.88	2.63	2.81
850	NASDAQ	AMWD	Tue, Jun 6, 1995	2.72	2.88	2.69	2.88
849	NASDAQ	AMWD	Thu, Jun 1, 1995	2.69	2.69	2.69	2.69
848	NASDAQ	AMWD	Wed, May 31, 1995	2.69	2.69	2.69	2.69
847	NASDAQ	AMWD	Fri, May 26, 1995	2.81	2.81	2.75	2.75
846	NASDAQ	AMWD	Thu, May 25, 1995	2.75	2.75	2.69	2.69
845	NASDAQ	AMWD	Wed, May 24, 1995	2.75	2.75	2.69	2.69
844	NASDAQ	AMWD	Tue, May 23, 1995	2.75	2.75	2.69	2.69
843	NASDAQ	AMWD	Mon, May 22, 1995	2.94	2.94	2.75	2.75
842	NASDAQ	AMWD	Wed, May 17, 1995	2.75	2.75	2.75	2.75
841	NASDAQ	AMWD	Thu, May 11, 1995	2.75	2.75	2.75	2.75
840	NASDAQ	AMWD	Wed, May 10, 1995	2.84	2.91	2.75	2.75
839	NASDAQ	AMWD	Tue, May 9, 1995	2.78	3.06	2.78	2.88
838	NASDAQ	AMWD	Mon, May 8, 1995	2.75	3.06	2.75	2.75
837	NASDAQ	AMWD	Thu, May 4, 1995	2.75	2.75	2.75	2.75
836	NASDAQ	AMWD	Tue, May 2, 1995	2.69	2.69	2.69	2.69
835	NASDAQ	AMWD	Fri, Apr 28, 1995	2.81	2.81	2.81	2.81
834	NASDAQ	AMWD	Thu, Apr 27, 1995	2.75	2.75	2.75	2.75
833	NASDAQ	AMWD	Tue, Apr 25, 1995	2.75	2.88	2.75	2.88
832	NASDAQ	AMWD	Mon, Apr 24, 1995	2.75	2.75	2.75	2.75
831	NASDAQ	AMWD	Fri, Apr 21, 1995	2.75	3.00	2.69	2.91
830	NASDAQ	AMWD	Thu, Apr 20, 1995	2.69	2.69	2.69	2.69
829	NASDAQ	AMWD	Wed, Apr 19, 1995	2.69	2.75	2.69	2.75
828	NASDAQ	AMWD	Tue, Apr 18, 1995	2.69	2.75	2.69	2.75
827	NASDAQ	AMWD	Thu, Apr 13, 1995	2.69	2.75	2.69	2.75
826	NASDAQ	AMWD	Thu, Apr 6, 1995	2.69	2.69	2.69	2.69
825	NASDAQ	AMWD	Fri, Mar 31, 1995	2.69	2.75	2.69	2.75
824	NASDAQ	AMWD	Wed, Mar 29, 1995	2.69	2.75	2.69	2.72
823	NASDAQ	AMWD	Fri, Mar 24, 1995	2.69	2.69	2.69	2.69
822	NASDAQ	AMWD	Thu, Mar 23, 1995	2.69	2.69	2.69	2.69
821	NASDAQ	AMWD	Wed, Mar 22, 1995	2.91	2.91	2.81	2.81
820	NASDAQ	AMWD	Tue, Mar 21, 1995	2.94	2.94	2.94	2.94
819	NASDAQ	AMWD	Mon, Mar 20, 1995	2.69	2.69	2.69	2.69
818	NASDAQ	AMWD	Fri, Mar 17, 1995	2.69	2.72	2.69	2.72
817	NASDAQ	AMWD	Thu, Mar 16, 1995	2.69	2.69	2.69	2.69
816	NASDAQ	AMWD	Wed, Mar 15, 1995	2.69	2.69	2.69	2.69
815	NASDAQ	AMWD	Tue, Mar 14, 1995	2.69	2.72	2.69	2.72
814	NASDAQ	AMWD	Fri, Mar 10, 1995	2.69	2.69	2.69	2.69
813	NASDAQ	AMWD	Wed, Mar 8, 1995	2.78	2.78	2.78	2.78
812	NASDAQ	AMWD	Tue, Mar 7, 1995	2.75	2.84	2.75	2.75
811	NASDAQ	AMWD	Thu, Mar 2, 1995	2.81	2.81	2.81	2.81
810	NASDAQ	AMWD	Mon, Feb 27, 1995	3.06	3.06	3.00	3.00
809	NASDAQ	AMWD	Fri, Feb 24, 1995	3.06	3.06	2.94	2.94
808	NASDAQ	AMWD	Tue, Feb 21, 1995	3.00	3.13	2.88	3.00
807	NASDAQ	AMWD	Wed, Feb 15, 1995	2.75	3.00	2.75	3.00
806	NASDAQ	AMWD	Fri, Feb 10, 1995	2.75	2.88	2.75	2.88
805	NASDAQ	AMWD	Thu, Feb 9, 1995	3.00	3.00	3.00	3.00
804	NASDAQ	AMWD	Thu, Feb 2, 1995	2.88	2.94	2.88	2.94
803	NASDAQ	AMWD	Mon, Jan 30, 1995	2.69	2.88	2.69	2.81
802	NASDAQ	AMWD	Fri, Jan 27, 1995	2.88	2.88	2.88	2.88
801	NASDAQ	AMWD	Thu, Jan 26, 1995	2.88	2.88	2.88	2.88
800	NASDAQ	AMWD	Wed, Jan 25, 1995	2.75	2.81	2.75	2.81
799	NASDAQ	AMWD	Tue, Jan 24, 1995	2.56	2.63	2.56	2.56
798	NASDAQ	AMWD	Mon, Jan 23, 1995	2.75	2.75	2.75	2.75
797	NASDAQ	AMWD	Fri, Jan 20, 1995	2.50	2.75	2.50	2.63
796	NASDAQ	AMWD	Thu, Jan 19, 1995	2.56	2.69	2.50	2.63
795	NASDAQ	AMWD	Wed, Jan 18, 1995	2.69	2.69	2.50	2.69
794	NASDAQ	AMWD	Tue, Jan 17, 1995	2.50	2.69	2.50	2.69
793	NASDAQ	AMWD	Mon, Jan 16, 1995	2.50	2.63	2.50	2.50
792	NASDAQ	AMWD	Fri, Jan 13, 1995	2.50	2.69	2.50	2.69
791	NASDAQ	AMWD	Wed, Jan 11, 1995	2.69	2.69	2.63	2.63
790	NASDAQ	AMWD	Tue, Jan 10, 1995	2.69	2.69	2.69	2.69
789	NASDAQ	AMWD	Mon, Jan 9, 1995	2.50	2.63	2.38	2.53
788	NASDAQ	AMWD	Fri, Jan 6, 1995	2.50	2.50	2.50	2.50
787	NASDAQ	AMWD	Wed, Jan 4, 1995	2.50	2.50	2.50	2.50
786	NASDAQ	AMWD	Tue, Jan 3, 1995	2.50	2.50	2.25	2.25
785	NASDAQ	AMWD	Fri, Dec 30, 1994	2.50	2.50	2.25	2.25
784	NASDAQ	AMWD	Thu, Dec 29, 1994	2.50	2.50	2.50	2.50
783	NASDAQ	AMWD	Tue, Dec 27, 1994	2.25	2.25	2.25	2.25
782	NASDAQ	AMWD	Fri, Dec 23, 1994	2.25	2.25	2.25	2.25
781	NASDAQ	AMWD	Thu, Dec 22, 1994	2.31	2.50	2.25	2.50
780	NASDAQ	AMWD	Wed, Dec 21, 1994	2.31	2.38	2.25	2.25
779	NASDAQ	AMWD	Tue, Dec 20, 1994	2.25	2.25	2.25	2.25
778	NASDAQ	AMWD	Fri, Dec 16, 1994	2.38	2.50	2.25	2.27
777	NASDAQ	AMWD	Thu, Dec 15, 1994	2.44	2.44	2.44	2.44
776	NASDAQ	AMWD	Wed, Dec 14, 1994	2.44	2.63	2.44	2.63
775	NASDAQ	AMWD	Mon, Dec 12, 1994	2.63	2.63	2.44	2.44
774	NASDAQ	AMWD	Tue, Dec 6, 1994	2.44	2.44	2.44	2.44
773	NASDAQ	AMWD	Mon, Dec 5, 1994	2.50	2.50	2.50	2.50
772	NASDAQ	AMWD	Fri, Dec 2, 1994	2.50	2.56	2.50	2.50
771	NASDAQ	AMWD	Thu, Dec 1, 1994	2.50	2.63	2.50	2.63
770	NASDAQ	AMWD	Wed, Nov 30, 1994	2.63	2.63	2.63	2.63
769	NASDAQ	AMWD	Tue, Nov 29, 1994	2.50	2.63	2.50	2.63
768	NASDAQ	AMWD	Wed, Nov 23, 1994	2.69	2.75	2.50	2.50
767	NASDAQ	AMWD	Tue, Nov 22, 1994	2.63	2.75	2.50	2.69
766	NASDAQ	AMWD	Mon, Nov 21, 1994	2.53	2.56	2.53	2.56
765	NASDAQ	AMWD	Fri, Nov 18, 1994	2.50	2.50	2.50	2.50
764	NASDAQ	AMWD	Thu, Nov 17, 1994	2.75	2.88	2.69	2.69
763	NASDAQ	AMWD	Fri, Nov 11, 1994	2.69	2.69	2.69	2.69
762	NASDAQ	AMWD	Thu, Nov 10, 1994	2.69	2.69	2.69	2.69
761	NASDAQ	AMWD	Wed, Nov 9, 1994	2.69	2.69	2.69	2.69
760	NASDAQ	AMWD	Mon, Nov 7, 1994	2.78	2.78	2.78	2.78
759	NASDAQ	AMWD	Thu, Nov 3, 1994	2.69	2.69	2.69	2.69
758	NASDAQ	AMWD	Tue, Nov 1, 1994	2.75	2.75	2.75	2.75
757	NASDAQ	AMWD	Mon, Oct 31, 1994	2.88	2.88	2.88	2.88
756	NASDAQ	AMWD	Wed, Oct 26, 1994	2.78	2.78	2.78	2.78
755	NASDAQ	AMWD	Tue, Oct 25, 1994	2.69	2.69	2.69	2.69
754	NASDAQ	AMWD	Mon, Oct 24, 1994	2.88	2.88	2.69	2.69
753	NASDAQ	AMWD	Thu, Oct 20, 1994	2.75	2.75	2.75	2.75
752	NASDAQ	AMWD	Wed, Oct 19, 1994	2.63	2.75	2.63	2.75
751	NASDAQ	AMWD	Tue, Oct 18, 1994	2.63	2.63	2.63	2.63
750	NASDAQ	AMWD	Mon, Oct 17, 1994	2.69	2.88	2.63	2.75
749	NASDAQ	AMWD	Thu, Oct 13, 1994	2.88	2.88	2.78	2.78
748	NASDAQ	AMWD	Wed, Oct 12, 1994	2.94	2.94	2.69	2.81
747	NASDAQ	AMWD	Mon, Oct 10, 1994	2.69	2.69	2.69	2.69
746	NASDAQ	AMWD	Thu, Oct 6, 1994	2.94	2.94	2.81	2.81
745	NASDAQ	AMWD	Wed, Oct 5, 1994	2.88	2.88	2.75	2.75
744	NASDAQ	AMWD	Mon, Oct 3, 1994	2.94	2.94	2.94	2.94
743	NASDAQ	AMWD	Fri, Sep 30, 1994	2.94	2.94	2.94	2.94
742	NASDAQ	AMWD	Wed, Sep 28, 1994	3.06	3.13	3.06	3.06
741	NASDAQ	AMWD	Mon, Sep 26, 1994	2.94	2.94	2.94	2.94
740	NASDAQ	AMWD	Fri, Sep 16, 1994	2.94	2.94	2.94	2.94
739	NASDAQ	AMWD	Tue, Sep 13, 1994	3.13	3.13	3.00	3.06
738	NASDAQ	AMWD	Mon, Sep 12, 1994	2.94	3.06	2.94	3.06
737	NASDAQ	AMWD	Fri, Sep 9, 1994	2.88	3.06	2.88	3.06
736	NASDAQ	AMWD	Tue, Sep 6, 1994	3.06	3.06	3.06	3.06
735	NASDAQ	AMWD	Wed, Aug 31, 1994	3.00	3.00	3.00	3.00
734	NASDAQ	AMWD	Tue, Aug 30, 1994	2.88	2.94	2.88	2.94
733	NASDAQ	AMWD	Mon, Aug 29, 1994	2.88	3.13	2.88	3.00
732	NASDAQ	AMWD	Fri, Aug 26, 1994	3.13	3.19	3.00	3.06
731	NASDAQ	AMWD	Thu, Aug 25, 1994	3.00	3.13	3.00	3.13
730	NASDAQ	AMWD	Wed, Aug 24, 1994	3.06	3.06	3.06	3.06
729	NASDAQ	AMWD	Tue, Aug 23, 1994	3.00	3.00	3.00	3.00
728	NASDAQ	AMWD	Mon, Aug 22, 1994	2.88	2.88	2.88	2.88
727	NASDAQ	AMWD	Thu, Aug 18, 1994	2.69	2.75	2.69	2.75
726	NASDAQ	AMWD	Tue, Aug 16, 1994	2.81	2.81	2.81	2.81
725	NASDAQ	AMWD	Mon, Aug 15, 1994	3.00	3.00	2.75	2.75
724	NASDAQ	AMWD	Fri, Aug 12, 1994	2.81	2.81	2.81	2.81
723	NASDAQ	AMWD	Mon, Aug 8, 1994	2.69	2.94	2.69	2.94
722	NASDAQ	AMWD	Wed, Aug 3, 1994	2.63	2.63	2.63	2.63
721	NASDAQ	AMWD	Fri, Jul 29, 1994	2.63	2.63	2.63	2.63
720	NASDAQ	AMWD	Thu, Jul 28, 1994	2.88	2.88	2.88	2.88
719	NASDAQ	AMWD	Wed, Jul 27, 1994	2.84	2.84	2.84	2.84
718	NASDAQ	AMWD	Tue, Jul 26, 1994	2.78	2.88	2.63	2.63
717	NASDAQ	AMWD	Mon, Jul 25, 1994	2.75	2.75	2.56	2.69
716	NASDAQ	AMWD	Thu, Jul 21, 1994	2.50	2.50	2.50	2.50
715	NASDAQ	AMWD	Mon, Jul 18, 1994	2.75	2.75	2.56	2.63
714	NASDAQ	AMWD	Thu, Jul 14, 1994	2.63	2.63	2.44	2.50
713	NASDAQ	AMWD	Wed, Jul 13, 1994	2.44	2.44	2.44	2.44
712	NASDAQ	AMWD	Tue, Jul 12, 1994	2.56	2.56	2.56	2.56
711	NASDAQ	AMWD	Mon, Jul 11, 1994	2.63	2.75	2.50	2.75
710	NASDAQ	AMWD	Thu, Jul 7, 1994	3.00	3.00	2.88	2.88
709	NASDAQ	AMWD	Wed, Jul 6, 1994	3.00	3.00	3.00	3.00
708	NASDAQ	AMWD	Fri, Jul 1, 1994	2.69	2.75	2.63	2.63
707	NASDAQ	AMWD	Thu, Jun 30, 1994	2.63	2.94	2.63	2.94
706	NASDAQ	AMWD	Wed, Jun 29, 1994	2.63	2.63	2.63	2.63
705	NASDAQ	AMWD	Tue, Jun 28, 1994	2.81	2.94	2.81	2.94
704	NASDAQ	AMWD	Mon, Jun 27, 1994	2.75	2.75	2.75	2.75
703	NASDAQ	AMWD	Wed, Jun 22, 1994	2.88	2.88	2.75	2.75
702	NASDAQ	AMWD	Mon, Jun 20, 1994	2.94	2.94	2.88	2.88
701	NASDAQ	AMWD	Fri, Jun 17, 1994	2.81	2.81	2.75	2.75
700	NASDAQ	AMWD	Thu, Jun 16, 1994	2.94	2.94	2.75	2.75
699	NASDAQ	AMWD	Tue, Jun 14, 1994	2.81	2.88	2.75	2.81
698	NASDAQ	AMWD	Mon, Jun 13, 1994	2.75	2.94	2.75	2.88
697	NASDAQ	AMWD	Fri, Jun 10, 1994	2.75	2.88	2.75	2.75
696	NASDAQ	AMWD	Tue, Jun 7, 1994	2.75	2.81	2.75	2.81
695	NASDAQ	AMWD	Mon, Jun 6, 1994	2.81	2.81	2.81	2.81
694	NASDAQ	AMWD	Thu, Jun 2, 1994	2.81	2.84	2.81	2.81
693	NASDAQ	AMWD	Wed, Jun 1, 1994	2.88	2.88	2.81	2.81
692	NASDAQ	AMWD	Tue, May 31, 1994	2.75	2.81	2.75	2.81
691	NASDAQ	AMWD	Fri, May 27, 1994	2.75	2.75	2.75	2.75
690	NASDAQ	AMWD	Tue, May 24, 1994	2.75	2.75	2.75	2.75
689	NASDAQ	AMWD	Mon, May 23, 1994	2.88	2.88	2.88	2.88
688	NASDAQ	AMWD	Fri, May 20, 1994	2.75	2.75	2.75	2.75
687	NASDAQ	AMWD	Thu, May 19, 1994	2.75	2.75	2.75	2.75
686	NASDAQ	AMWD	Mon, May 16, 1994	2.94	2.94	2.94	2.94
685	NASDAQ	AMWD	Fri, May 13, 1994	2.75	2.88	2.75	2.88
684	NASDAQ	AMWD	Thu, May 12, 1994	2.75	2.88	2.75	2.88
683	NASDAQ	AMWD	Mon, May 9, 1994	2.69	2.88	2.69	2.69
682	NASDAQ	AMWD	Wed, May 4, 1994	2.69	2.69	2.69	2.69
681	NASDAQ	AMWD	Tue, May 3, 1994	2.94	2.94	2.88	2.88
680	NASDAQ	AMWD	Mon, May 2, 1994	2.69	2.81	2.69	2.81
679	NASDAQ	AMWD	Fri, Apr 29, 1994	2.75	2.81	2.75	2.81
678	NASDAQ	AMWD	Thu, Apr 28, 1994	2.56	2.81	2.56	2.81
677	NASDAQ	AMWD	Tue, Apr 26, 1994	2.75	2.75	2.63	2.63
676	NASDAQ	AMWD	Mon, Apr 25, 1994	2.81	3.00	2.63	2.63
675	NASDAQ	AMWD	Fri, Apr 22, 1994	2.88	3.13	2.88	3.13
674	NASDAQ	AMWD	Thu, Apr 21, 1994	3.00	3.00	3.00	3.00
673	NASDAQ	AMWD	Wed, Apr 20, 1994	3.19	3.25	3.03	3.13
672	NASDAQ	AMWD	Tue, Apr 19, 1994	3.25	3.31	3.19	3.31
671	NASDAQ	AMWD	Mon, Apr 18, 1994	3.31	3.44	3.19	3.31
670	NASDAQ	AMWD	Fri, Apr 15, 1994	3.31	3.31	3.31	3.31
669	NASDAQ	AMWD	Thu, Apr 14, 1994	3.38	3.56	3.31	3.56
668	NASDAQ	AMWD	Wed, Apr 13, 1994	3.38	3.38	3.38	3.38
667	NASDAQ	AMWD	Tue, Apr 12, 1994	3.38	3.63	3.38	3.63
666	NASDAQ	AMWD	Mon, Apr 11, 1994	3.63	3.63	3.38	3.38
665	NASDAQ	AMWD	Fri, Apr 8, 1994	3.38	3.63	3.38	3.56
664	NASDAQ	AMWD	Thu, Apr 7, 1994	3.38	3.50	3.38	3.50
663	NASDAQ	AMWD	Wed, Apr 6, 1994	3.56	3.56	3.38	3.38
662	NASDAQ	AMWD	Tue, Apr 5, 1994	3.38	3.50	3.38	3.50
661	NASDAQ	AMWD	Mon, Apr 4, 1994	3.38	3.38	3.19	3.38
660	NASDAQ	AMWD	Thu, Mar 31, 1994	3.38	3.44	3.38	3.44
659	NASDAQ	AMWD	Wed, Mar 30, 1994	3.31	3.44	3.31	3.38
658	NASDAQ	AMWD	Tue, Mar 29, 1994	3.44	3.44	3.25	3.31
657	NASDAQ	AMWD	Mon, Mar 28, 1994	3.38	3.38	3.38	3.38
656	NASDAQ	AMWD	Fri, Mar 25, 1994	3.38	3.44	3.38	3.38
655	NASDAQ	AMWD	Thu, Mar 24, 1994	3.56	3.63	3.44	3.50
654	NASDAQ	AMWD	Wed, Mar 23, 1994	3.56	3.69	3.56	3.59
653	NASDAQ	AMWD	Tue, Mar 22, 1994	3.56	3.75	3.56	3.56
652	NASDAQ	AMWD	Mon, Mar 21, 1994	3.75	3.75	3.75	3.75
651	NASDAQ	AMWD	Fri, Mar 18, 1994	3.69	3.75	3.56	3.56
650	NASDAQ	AMWD	Thu, Mar 17, 1994	3.50	3.69	3.50	3.69
649	NASDAQ	AMWD	Wed, Mar 16, 1994	3.44	3.50	3.31	3.50
648	NASDAQ	AMWD	Tue, Mar 15, 1994	3.44	3.50	3.31	3.47
647	NASDAQ	AMWD	Mon, Mar 14, 1994	3.25	3.44	3.13	3.44
646	NASDAQ	AMWD	Fri, Mar 11, 1994	3.19	3.31	3.19	3.25
645	NASDAQ	AMWD	Thu, Mar 10, 1994	3.31	3.31	3.19	3.25
644	NASDAQ	AMWD	Wed, Mar 9, 1994	3.25	3.25	3.19	3.19
643	NASDAQ	AMWD	Tue, Mar 8, 1994	3.19	3.25	3.19	3.25
642	NASDAQ	AMWD	Mon, Mar 7, 1994	3.25	3.25	3.13	3.25
641	NASDAQ	AMWD	Fri, Mar 4, 1994	3.25	3.25	3.13	3.13
640	NASDAQ	AMWD	Thu, Mar 3, 1994	3.00	3.25	3.00	3.25
639	NASDAQ	AMWD	Wed, Mar 2, 1994	3.00	3.00	3.00	3.00
638	NASDAQ	AMWD	Tue, Mar 1, 1994	3.25	3.25	3.00	3.00
637	NASDAQ	AMWD	Mon, Feb 28, 1994	3.25	3.25	3.00	3.25
636	NASDAQ	AMWD	Fri, Feb 25, 1994	3.25	3.25	3.00	3.25
635	NASDAQ	AMWD	Thu, Feb 24, 1994	2.91	3.13	2.81	3.06
634	NASDAQ	AMWD	Wed, Feb 23, 1994	3.00	3.00	2.75	2.88
633	NASDAQ	AMWD	Tue, Feb 22, 1994	2.88	2.94	2.75	2.94
632	NASDAQ	AMWD	Fri, Feb 18, 1994	2.56	2.88	2.50	2.88
631	NASDAQ	AMWD	Thu, Feb 17, 1994	2.38	2.38	2.38	2.38
630	NASDAQ	AMWD	Wed, Feb 16, 1994	2.50	2.56	2.50	2.56
629	NASDAQ	AMWD	Mon, Feb 14, 1994	2.56	2.56	2.56	2.56
628	NASDAQ	AMWD	Wed, Feb 9, 1994	2.38	2.56	2.38	2.38
627	NASDAQ	AMWD	Fri, Feb 4, 1994	2.44	2.44	2.44	2.44
626	NASDAQ	AMWD	Thu, Feb 3, 1994	2.38	2.56	2.38	2.44
625	NASDAQ	AMWD	Wed, Feb 2, 1994	2.38	2.38	2.34	2.34
624	NASDAQ	AMWD	Tue, Feb 1, 1994	2.25	2.38	2.25	2.25
623	NASDAQ	AMWD	Mon, Jan 31, 1994	2.25	2.38	2.19	2.38
622	NASDAQ	AMWD	Fri, Jan 28, 1994	2.38	2.38	2.38	2.38
621	NASDAQ	AMWD	Thu, Jan 27, 1994	2.25	2.25	2.19	2.19
620	NASDAQ	AMWD	Wed, Jan 26, 1994	2.38	2.38	2.13	2.38
619	NASDAQ	AMWD	Tue, Jan 25, 1994	2.38	2.38	2.13	2.38
618	NASDAQ	AMWD	Mon, Jan 24, 1994	2.00	2.44	2.00	2.19
617	NASDAQ	AMWD	Fri, Jan 21, 1994	2.00	2.13	1.94	2.00
616	NASDAQ	AMWD	Thu, Jan 20, 1994	2.00	2.00	1.94	2.00
615	NASDAQ	AMWD	Wed, Jan 19, 1994	2.00	2.00	2.00	2.00
614	NASDAQ	AMWD	Mon, Jan 17, 1994	2.00	2.00	1.97	1.97
613	NASDAQ	AMWD	Fri, Jan 14, 1994	1.88	2.00	1.88	2.00
612	NASDAQ	AMWD	Wed, Jan 12, 1994	2.00	2.00	1.94	1.94
611	NASDAQ	AMWD	Tue, Jan 11, 1994	1.88	2.00	1.88	2.00
610	NASDAQ	AMWD	Mon, Jan 10, 1994	1.94	1.94	1.88	1.88
609	NASDAQ	AMWD	Fri, Jan 7, 1994	1.88	1.94	1.88	1.94
608	NASDAQ	AMWD	Thu, Jan 6, 1994	1.91	1.91	1.91	1.91
607	NASDAQ	AMWD	Wed, Jan 5, 1994	1.88	1.88	1.88	1.88
606	NASDAQ	AMWD	Tue, Jan 4, 1994	1.94	1.94	1.94	1.94
605	NASDAQ	AMWD	Mon, Jan 3, 1994	1.91	1.94	1.91	1.94
604	NASDAQ	AMWD	Fri, Dec 31, 1993	1.88	1.94	1.88	1.88
603	NASDAQ	AMWD	Thu, Dec 30, 1993	1.88	1.94	1.88	1.94
602	NASDAQ	AMWD	Wed, Dec 29, 1993	1.88	1.88	1.88	1.88
601	NASDAQ	AMWD	Tue, Dec 28, 1993	1.91	1.91	1.91	1.91
600	NASDAQ	AMWD	Mon, Dec 27, 1993	1.94	1.94	1.94	1.94
599	NASDAQ	AMWD	Thu, Dec 23, 1993	1.94	1.94	1.88	1.88
598	NASDAQ	AMWD	Wed, Dec 22, 1993	1.81	1.94	1.81	1.94
597	NASDAQ	AMWD	Tue, Dec 21, 1993	1.81	1.94	1.81	1.88
596	NASDAQ	AMWD	Mon, Dec 20, 1993	1.94	1.94	1.88	1.88
595	NASDAQ	AMWD	Fri, Dec 17, 1993	1.88	1.88	1.81	1.81
594	NASDAQ	AMWD	Thu, Dec 16, 1993	1.81	1.88	1.78	1.81
593	NASDAQ	AMWD	Wed, Dec 15, 1993	1.81	1.81	1.69	1.69
592	NASDAQ	AMWD	Tue, Dec 14, 1993	1.81	1.81	1.81	1.81
591	NASDAQ	AMWD	Mon, Dec 13, 1993	1.75	1.75	1.69	1.75
590	NASDAQ	AMWD	Fri, Dec 10, 1993	1.75	1.75	1.75	1.75
589	NASDAQ	AMWD	Thu, Dec 9, 1993	1.69	1.69	1.69	1.69
588	NASDAQ	AMWD	Wed, Dec 8, 1993	1.75	1.75	1.72	1.75
587	NASDAQ	AMWD	Tue, Dec 7, 1993	1.75	1.75	1.75	1.75
586	NASDAQ	AMWD	Mon, Dec 6, 1993	1.69	1.69	1.63	1.63
585	NASDAQ	AMWD	Fri, Dec 3, 1993	1.69	1.75	1.69	1.75
584	NASDAQ	AMWD	Thu, Dec 2, 1993	1.69	1.81	1.63	1.75
583	NASDAQ	AMWD	Wed, Dec 1, 1993	1.69	1.75	1.69	1.75
582	NASDAQ	AMWD	Tue, Nov 30, 1993	1.63	1.63	1.56	1.63
581	NASDAQ	AMWD	Wed, Nov 24, 1993	1.63	1.63	1.63	1.63
580	NASDAQ	AMWD	Tue, Nov 23, 1993	1.81	1.81	1.63	1.75
579	NASDAQ	AMWD	Mon, Nov 22, 1993	2.00	2.00	1.81	1.81
578	NASDAQ	AMWD	Fri, Nov 19, 1993	1.88	2.00	1.81	1.94
577	NASDAQ	AMWD	Wed, Nov 17, 1993	1.81	1.81	1.81	1.81
576	NASDAQ	AMWD	Fri, Nov 12, 1993	2.00	2.00	2.00	2.00
575	NASDAQ	AMWD	Wed, Nov 10, 1993	2.13	2.13	2.00	2.00
574	NASDAQ	AMWD	Fri, Nov 5, 1993	1.81	1.94	1.81	1.88
573	NASDAQ	AMWD	Mon, Nov 1, 1993	2.00	2.00	1.81	1.94
572	NASDAQ	AMWD	Fri, Oct 29, 1993	2.00	2.00	2.00	2.00
571	NASDAQ	AMWD	Thu, Oct 28, 1993	2.00	2.00	2.00	2.00
570	NASDAQ	AMWD	Wed, Oct 27, 1993	1.81	1.81	1.81	1.81
569	NASDAQ	AMWD	Wed, Oct 20, 1993	2.00	2.00	2.00	2.00
568	NASDAQ	AMWD	Tue, Oct 19, 1993	2.00	2.00	2.00	2.00
567	NASDAQ	AMWD	Fri, Oct 15, 1993	2.00	2.03	1.94	1.94
566	NASDAQ	AMWD	Wed, Oct 13, 1993	2.00	2.00	2.00	2.00
565	NASDAQ	AMWD	Tue, Oct 12, 1993	1.75	1.75	1.75	1.75
564	NASDAQ	AMWD	Mon, Oct 11, 1993	1.94	1.94	1.94	1.94
563	NASDAQ	AMWD	Fri, Oct 8, 1993	1.88	1.88	1.88	1.88
562	NASDAQ	AMWD	Thu, Oct 7, 1993	1.75	1.88	1.75	1.88
561	NASDAQ	AMWD	Wed, Oct 6, 1993	1.81	1.81	1.81	1.81
560	NASDAQ	AMWD	Tue, Oct 5, 1993	1.75	1.75	1.75	1.75
559	NASDAQ	AMWD	Fri, Oct 1, 1993	1.81	1.81	1.81	1.81
558	NASDAQ	AMWD	Thu, Sep 23, 1993	1.88	1.88	1.88	1.88
557	NASDAQ	AMWD	Mon, Sep 20, 1993	1.81	1.81	1.81	1.81
556	NASDAQ	AMWD	Fri, Sep 17, 1993	1.63	2.00	1.63	2.00
555	NASDAQ	AMWD	Wed, Sep 15, 1993	2.00	2.00	2.00	2.00
554	NASDAQ	AMWD	Thu, Sep 9, 1993	2.00	2.00	1.63	1.63
553	NASDAQ	AMWD	Fri, Sep 3, 1993	2.13	2.13	2.13	2.13
552	NASDAQ	AMWD	Thu, Sep 2, 1993	2.13	2.13	2.13	2.13
551	NASDAQ	AMWD	Tue, Aug 31, 1993	2.06	2.13	1.88	2.00
550	NASDAQ	AMWD	Mon, Aug 30, 1993	2.13	2.13	2.13	2.13
549	NASDAQ	AMWD	Fri, Aug 27, 1993	2.13	2.13	2.13	2.13
548	NASDAQ	AMWD	Thu, Aug 26, 1993	1.75	1.75	1.75	1.75
547	NASDAQ	AMWD	Wed, Aug 25, 1993	1.94	1.94	1.94	1.94
546	NASDAQ	AMWD	Tue, Aug 24, 1993	1.75	1.75	1.75	1.75
545	NASDAQ	AMWD	Mon, Aug 23, 1993	1.75	1.75	1.75	1.75
544	NASDAQ	AMWD	Fri, Aug 20, 1993	2.13	2.19	1.88	1.88
543	NASDAQ	AMWD	Fri, Aug 13, 1993	2.16	2.16	2.16	2.16
542	NASDAQ	AMWD	Thu, Aug 12, 1993	2.13	2.13	2.13	2.13
541	NASDAQ	AMWD	Tue, Aug 10, 1993	2.31	2.31	2.13	2.13
540	NASDAQ	AMWD	Mon, Aug 9, 1993	2.19	2.31	2.13	2.13
539	NASDAQ	AMWD	Wed, Aug 4, 1993	2.13	2.16	2.13	2.13
538	NASDAQ	AMWD	Thu, Jul 29, 1993	2.13	2.25	2.13	2.25
537	NASDAQ	AMWD	Tue, Jul 27, 1993	2.22	2.22	2.13	2.13
536	NASDAQ	AMWD	Fri, Jul 23, 1993	2.13	2.13	2.13	2.13
535	NASDAQ	AMWD	Wed, Jul 21, 1993	2.13	2.13	2.13	2.13
534	NASDAQ	AMWD	Mon, Jul 19, 1993	2.13	2.13	2.13	2.13
533	NASDAQ	AMWD	Thu, Jul 15, 1993	2.13	2.25	2.13	2.25
532	NASDAQ	AMWD	Wed, Jul 14, 1993	2.13	2.25	2.13	2.25
531	NASDAQ	AMWD	Tue, Jul 13, 1993	2.13	2.25	2.13	2.19
530	NASDAQ	AMWD	Mon, Jul 12, 1993	2.19	2.19	2.13	2.13
529	NASDAQ	AMWD	Fri, Jul 9, 1993	2.31	2.31	2.31	2.31
528	NASDAQ	AMWD	Thu, Jul 8, 1993	2.13	2.28	2.13	2.28
527	NASDAQ	AMWD	Wed, Jul 7, 1993	2.19	2.28	2.16	2.19
526	NASDAQ	AMWD	Tue, Jul 6, 1993	2.19	2.28	2.19	2.28
525	NASDAQ	AMWD	Fri, Jul 2, 1993	2.28	2.28	2.13	2.16
524	NASDAQ	AMWD	Thu, Jul 1, 1993	2.25	2.25	2.25	2.25
523	NASDAQ	AMWD	Wed, Jun 30, 1993	2.22	2.28	2.22	2.28
522	NASDAQ	AMWD	Tue, Jun 29, 1993	2.28	2.28	2.28	2.28
521	NASDAQ	AMWD	Mon, Jun 28, 1993	2.28	2.28	2.19	2.19
520	NASDAQ	AMWD	Thu, Jun 24, 1993	2.25	2.25	2.25	2.25
519	NASDAQ	AMWD	Wed, Jun 23, 1993	2.31	2.31	2.25	2.25
518	NASDAQ	AMWD	Tue, Jun 22, 1993	2.31	2.31	2.13	2.25
517	NASDAQ	AMWD	Mon, Jun 21, 1993	2.13	2.31	2.13	2.25
516	NASDAQ	AMWD	Fri, Jun 18, 1993	2.13	2.13	2.13	2.13
515	NASDAQ	AMWD	Thu, Jun 17, 1993	2.25	2.31	2.25	2.31
514	NASDAQ	AMWD	Wed, Jun 16, 1993	2.25	2.31	2.25	2.31
513	NASDAQ	AMWD	Fri, Jun 11, 1993	2.16	2.16	2.16	2.16
512	NASDAQ	AMWD	Thu, Jun 10, 1993	2.13	2.13	2.13	2.13
511	NASDAQ	AMWD	Wed, Jun 2, 1993	2.13	2.13	2.13	2.13
510	NASDAQ	AMWD	Thu, May 27, 1993	2.13	2.13	2.13	2.13
509	NASDAQ	AMWD	Wed, May 26, 1993	2.31	2.31	2.19	2.25
508	NASDAQ	AMWD	Tue, May 25, 1993	2.13	2.13	2.13	2.13
507	NASDAQ	AMWD	Tue, May 18, 1993	2.13	2.25	2.13	2.25
506	NASDAQ	AMWD	Mon, May 17, 1993	2.31	2.31	2.13	2.13
505	NASDAQ	AMWD	Tue, May 11, 1993	2.13	2.19	2.13	2.19
504	NASDAQ	AMWD	Mon, May 10, 1993	2.25	2.38	2.13	2.38
503	NASDAQ	AMWD	Fri, May 7, 1993	2.13	2.13	2.13	2.13
502	NASDAQ	AMWD	Tue, May 4, 1993	2.13	2.25	2.13	2.13
501	NASDAQ	AMWD	Mon, May 3, 1993	2.25	2.25	2.13	2.13
500	NASDAQ	AMWD	Thu, Apr 29, 1993	2.16	2.16	2.13	2.13
499	NASDAQ	AMWD	Wed, Apr 28, 1993	2.13	2.13	2.13	2.13
498	NASDAQ	AMWD	Tue, Apr 27, 1993	2.19	2.19	2.13	2.13
497	NASDAQ	AMWD	Mon, Apr 26, 1993	2.38	2.38	2.38	2.38
496	NASDAQ	AMWD	Fri, Apr 23, 1993	2.38	2.38	2.25	2.25
495	NASDAQ	AMWD	Wed, Apr 21, 1993	2.13	2.38	2.13	2.25
494	NASDAQ	AMWD	Mon, Apr 19, 1993	2.25	2.25	2.13	2.25
493	NASDAQ	AMWD	Thu, Apr 15, 1993	2.13	2.13	2.13	2.13
492	NASDAQ	AMWD	Wed, Apr 14, 1993	2.13	2.38	2.13	2.38
491	NASDAQ	AMWD	Thu, Apr 8, 1993	2.13	2.38	2.13	2.38
490	NASDAQ	AMWD	Wed, Apr 7, 1993	2.13	2.13	2.13	2.13
489	NASDAQ	AMWD	Mon, Apr 5, 1993	2.13	2.13	2.13	2.13
488	NASDAQ	AMWD	Fri, Apr 2, 1993	2.13	2.13	2.13	2.13
487	NASDAQ	AMWD	Wed, Mar 31, 1993	2.13	2.13	2.13	2.13
486	NASDAQ	AMWD	Mon, Mar 29, 1993	2.38	2.38	2.13	2.16
485	NASDAQ	AMWD	Fri, Mar 26, 1993	2.38	2.38	2.25	2.28
484	NASDAQ	AMWD	Thu, Mar 25, 1993	2.25	2.34	2.25	2.28
483	NASDAQ	AMWD	Mon, Mar 22, 1993	2.25	2.25	2.25	2.25
482	NASDAQ	AMWD	Fri, Mar 19, 1993	2.25	2.25	2.25	2.25
481	NASDAQ	AMWD	Thu, Mar 18, 1993	2.25	2.25	2.25	2.25
480	NASDAQ	AMWD	Tue, Mar 16, 1993	2.44	2.44	2.25	2.25
479	NASDAQ	AMWD	Fri, Mar 12, 1993	2.50	2.50	2.50	2.50
478	NASDAQ	AMWD	Thu, Mar 11, 1993	2.50	2.50	2.50	2.50
477	NASDAQ	AMWD	Wed, Mar 10, 1993	2.50	2.50	2.31	2.31
476	NASDAQ	AMWD	Tue, Mar 9, 1993	2.25	2.50	2.25	2.31
475	NASDAQ	AMWD	Fri, Mar 5, 1993	2.50	2.50	2.25	2.50
474	NASDAQ	AMWD	Wed, Mar 3, 1993	2.38	2.38	2.31	2.31
473	NASDAQ	AMWD	Mon, Mar 1, 1993	2.38	2.38	2.31	2.31
472	NASDAQ	AMWD	Fri, Feb 26, 1993	2.25	2.50	2.25	2.25
471	NASDAQ	AMWD	Thu, Feb 25, 1993	2.25	2.50	2.25	2.28
470	NASDAQ	AMWD	Wed, Feb 24, 1993	2.38	2.38	2.13	2.25
469	NASDAQ	AMWD	Tue, Feb 23, 1993	2.13	2.38	2.13	2.25
468	NASDAQ	AMWD	Mon, Feb 22, 1993	2.31	2.31	2.31	2.31
467	NASDAQ	AMWD	Fri, Feb 19, 1993	2.13	2.38	2.00	2.38
466	NASDAQ	AMWD	Thu, Feb 18, 1993	2.38	2.38	2.38	2.38
465	NASDAQ	AMWD	Tue, Feb 16, 1993	2.50	2.50	2.25	2.25
464	NASDAQ	AMWD	Fri, Feb 12, 1993	2.50	2.50	2.50	2.50
463	NASDAQ	AMWD	Wed, Feb 10, 1993	2.13	2.13	2.13	2.13
462	NASDAQ	AMWD	Mon, Feb 8, 1993	2.38	2.38	2.25	2.25
461	NASDAQ	AMWD	Fri, Feb 5, 1993	2.38	2.38	2.38	2.38
460	NASDAQ	AMWD	Thu, Feb 4, 1993	2.38	2.38	2.13	2.19
459	NASDAQ	AMWD	Wed, Feb 3, 1993	2.25	2.38	2.25	2.31
458	NASDAQ	AMWD	Fri, Jan 29, 1993	2.13	2.13	2.13	2.13
457	NASDAQ	AMWD	Wed, Jan 27, 1993	2.13	2.13	2.13	2.13
456	NASDAQ	AMWD	Tue, Jan 26, 1993	2.50	2.50	2.13	2.25
455	NASDAQ	AMWD	Mon, Jan 25, 1993	2.25	2.50	2.13	2.13
454	NASDAQ	AMWD	Mon, Jan 18, 1993	1.94	1.94	1.94	1.94
453	NASDAQ	AMWD	Fri, Jan 15, 1993	1.88	2.13	1.88	2.13
452	NASDAQ	AMWD	Wed, Jan 13, 1993	2.00	2.13	2.00	2.13
451	NASDAQ	AMWD	Tue, Jan 12, 1993	2.25	2.25	1.88	1.88
450	NASDAQ	AMWD	Mon, Jan 11, 1993	1.88	2.13	1.88	2.13
449	NASDAQ	AMWD	Fri, Jan 8, 1993	1.88	2.13	1.88	2.13
448	NASDAQ	AMWD	Thu, Jan 7, 1993	1.75	2.00	1.75	1.91
447	NASDAQ	AMWD	Wed, Jan 6, 1993	1.75	1.75	1.75	1.75
446	NASDAQ	AMWD	Tue, Jan 5, 1993	2.00	2.00	1.75	1.75
445	NASDAQ	AMWD	Mon, Jan 4, 1993	1.63	1.69	1.63	1.69
444	NASDAQ	AMWD	Thu, Dec 31, 1992	1.63	1.88	1.63	1.88
443	NASDAQ	AMWD	Wed, Dec 30, 1992	1.63	1.88	1.63	1.88
442	NASDAQ	AMWD	Mon, Dec 28, 1992	1.75	1.75	1.75	1.75
441	NASDAQ	AMWD	Wed, Dec 23, 1992	1.63	1.75	1.63	1.75
440	NASDAQ	AMWD	Tue, Dec 22, 1992	1.75	1.75	1.75	1.75
439	NASDAQ	AMWD	Mon, Dec 21, 1992	1.50	1.63	1.50	1.63
438	NASDAQ	AMWD	Fri, Dec 18, 1992	1.63	1.63	1.56	1.63
437	NASDAQ	AMWD	Wed, Dec 16, 1992	1.50	1.50	1.50	1.50
436	NASDAQ	AMWD	Tue, Dec 15, 1992	1.50	1.63	1.50	1.50
435	NASDAQ	AMWD	Mon, Dec 14, 1992	1.44	1.63	1.44	1.50
434	NASDAQ	AMWD	Fri, Dec 11, 1992	1.44	1.44	1.44	1.44
433	NASDAQ	AMWD	Thu, Dec 10, 1992	1.44	1.63	1.44	1.56
432	NASDAQ	AMWD	Wed, Dec 9, 1992	1.56	1.63	1.44	1.63
431	NASDAQ	AMWD	Tue, Dec 8, 1992	1.63	1.63	1.50	1.50
430	NASDAQ	AMWD	Mon, Dec 7, 1992	1.50	1.63	1.44	1.63
429	NASDAQ	AMWD	Thu, Dec 3, 1992	1.44	1.63	1.44	1.63
428	NASDAQ	AMWD	Wed, Dec 2, 1992	1.44	1.63	1.44	1.63
427	NASDAQ	AMWD	Tue, Dec 1, 1992	1.44	1.44	1.44	1.44
426	NASDAQ	AMWD	Fri, Nov 27, 1992	1.75	1.75	1.69	1.69
425	NASDAQ	AMWD	Wed, Nov 25, 1992	1.75	1.75	1.75	1.75
424	NASDAQ	AMWD	Tue, Nov 24, 1992	1.50	1.50	1.50	1.50
423	NASDAQ	AMWD	Mon, Nov 23, 1992	1.75	1.75	1.50	1.50
422	NASDAQ	AMWD	Fri, Nov 20, 1992	1.69	1.75	1.69	1.75
421	NASDAQ	AMWD	Thu, Nov 19, 1992	1.56	1.75	1.50	1.75
420	NASDAQ	AMWD	Wed, Nov 18, 1992	1.31	1.44	1.31	1.44
419	NASDAQ	AMWD	Mon, Nov 16, 1992	1.50	1.63	1.38	1.63
418	NASDAQ	AMWD	Fri, Nov 13, 1992	1.50	1.50	1.50	1.50
417	NASDAQ	AMWD	Thu, Nov 12, 1992	1.50	1.50	1.50	1.50
416	NASDAQ	AMWD	Wed, Nov 11, 1992	1.63	1.63	1.50	1.50
415	NASDAQ	AMWD	Tue, Nov 10, 1992	1.50	1.63	1.50	1.50
414	NASDAQ	AMWD	Mon, Nov 9, 1992	1.50	1.50	1.50	1.50
413	NASDAQ	AMWD	Fri, Nov 6, 1992	1.56	1.63	1.56	1.63
412	NASDAQ	AMWD	Thu, Nov 5, 1992	1.50	1.63	1.50	1.63
411	NASDAQ	AMWD	Wed, Nov 4, 1992	1.56	1.63	1.56	1.63
410	NASDAQ	AMWD	Tue, Nov 3, 1992	1.75	1.75	1.75	1.75
409	NASDAQ	AMWD	Mon, Nov 2, 1992	1.44	1.63	1.44	1.50
408	NASDAQ	AMWD	Fri, Oct 30, 1992	1.50	1.63	1.50	1.63
407	NASDAQ	AMWD	Wed, Oct 28, 1992	1.63	1.63	1.63	1.63
406	NASDAQ	AMWD	Fri, Oct 23, 1992	1.50	1.56	1.41	1.44
405	NASDAQ	AMWD	Wed, Oct 21, 1992	1.38	1.38	1.38	1.38
404	NASDAQ	AMWD	Wed, Oct 14, 1992	1.63	1.63	1.25	1.50
403	NASDAQ	AMWD	Mon, Oct 12, 1992	1.50	1.50	1.44	1.44
402	NASDAQ	AMWD	Fri, Oct 9, 1992	1.25	1.63	1.25	1.63
401	NASDAQ	AMWD	Wed, Oct 7, 1992	1.50	1.50	1.25	1.25
400	NASDAQ	AMWD	Fri, Oct 2, 1992	1.25	1.25	1.25	1.25
399	NASDAQ	AMWD	Tue, Sep 29, 1992	1.63	1.63	1.63	1.63
398	NASDAQ	AMWD	Mon, Sep 28, 1992	1.25	1.56	1.25	1.56
397	NASDAQ	AMWD	Fri, Sep 25, 1992	1.38	1.38	1.25	1.25
396	NASDAQ	AMWD	Tue, Sep 22, 1992	1.44	1.50	1.38	1.50
395	NASDAQ	AMWD	Mon, Sep 21, 1992	1.25	1.38	1.25	1.38
394	NASDAQ	AMWD	Fri, Sep 18, 1992	1.25	1.44	1.25	1.44
393	NASDAQ	AMWD	Thu, Sep 17, 1992	1.25	1.25	1.25	1.25
392	NASDAQ	AMWD	Wed, Sep 16, 1992	1.31	1.44	1.25	1.44
391	NASDAQ	AMWD	Tue, Sep 15, 1992	1.44	1.44	1.13	1.44
390	NASDAQ	AMWD	Fri, Sep 11, 1992	1.38	1.38	1.38	1.38
389	NASDAQ	AMWD	Thu, Sep 10, 1992	1.25	1.38	1.25	1.38
388	NASDAQ	AMWD	Tue, Sep 8, 1992	1.44	1.44	1.44	1.44
387	NASDAQ	AMWD	Wed, Sep 2, 1992	1.31	1.31	1.31	1.31
386	NASDAQ	AMWD	Fri, Aug 28, 1992	1.13	1.31	1.13	1.31
385	NASDAQ	AMWD	Thu, Aug 27, 1992	1.13	1.13	1.13	1.13
384	NASDAQ	AMWD	Wed, Aug 26, 1992	1.31	1.31	1.31	1.31
383	NASDAQ	AMWD	Tue, Aug 25, 1992	1.25	1.50	1.19	1.38
382	NASDAQ	AMWD	Mon, Aug 24, 1992	1.13	1.25	1.13	1.25
381	NASDAQ	AMWD	Fri, Aug 21, 1992	1.38	1.38	1.38	1.38
380	NASDAQ	AMWD	Thu, Aug 20, 1992	1.50	1.50	1.38	1.38
379	NASDAQ	AMWD	Wed, Aug 19, 1992	1.38	1.38	1.13	1.13
378	NASDAQ	AMWD	Tue, Aug 18, 1992	1.25	1.63	1.25	1.25
377	NASDAQ	AMWD	Mon, Aug 17, 1992	1.63	1.75	1.13	1.13
376	NASDAQ	AMWD	Fri, Aug 14, 1992	1.63	1.63	1.63	1.63
375	NASDAQ	AMWD	Tue, Aug 11, 1992	1.63	1.63	1.63	1.63
374	NASDAQ	AMWD	Mon, Aug 10, 1992	1.63	1.63	1.63	1.63
373	NASDAQ	AMWD	Thu, Aug 6, 1992	1.63	1.63	1.63	1.63
372	NASDAQ	AMWD	Mon, Aug 3, 1992	1.81	2.00	1.81	2.00
371	NASDAQ	AMWD	Fri, Jul 31, 1992	1.63	1.63	1.63	1.63
370	NASDAQ	AMWD	Thu, Jul 30, 1992	1.63	1.63	1.63	1.63
369	NASDAQ	AMWD	Wed, Jul 29, 1992	1.63	1.63	1.63	1.63
368	NASDAQ	AMWD	Mon, Jul 27, 1992	1.63	1.63	1.63	1.63
367	NASDAQ	AMWD	Thu, Jul 23, 1992	1.63	1.63	1.63	1.63
366	NASDAQ	AMWD	Wed, Jul 22, 1992	1.63	1.63	1.63	1.63
365	NASDAQ	AMWD	Mon, Jul 20, 1992	1.88	1.94	1.63	1.63
364	NASDAQ	AMWD	Thu, Jul 16, 1992	1.63	1.63	1.63	1.63
363	NASDAQ	AMWD	Mon, Jul 13, 1992	1.69	1.88	1.69	1.88
362	NASDAQ	AMWD	Fri, Jul 10, 1992	1.69	2.00	1.63	2.00
361	NASDAQ	AMWD	Thu, Jul 9, 1992	1.88	1.88	1.63	1.63
360	NASDAQ	AMWD	Wed, Jul 8, 1992	1.75	1.75	1.75	1.75
359	NASDAQ	AMWD	Tue, Jul 7, 1992	1.75	1.75	1.63	1.63
358	NASDAQ	AMWD	Mon, Jul 6, 1992	1.81	1.81	1.81	1.81
357	NASDAQ	AMWD	Thu, Jul 2, 1992	1.75	1.88	1.75	1.81
356	NASDAQ	AMWD	Wed, Jul 1, 1992	1.72	1.72	1.63	1.63
355	NASDAQ	AMWD	Tue, Jun 30, 1992	2.00	2.00	1.63	1.94
354	NASDAQ	AMWD	Mon, Jun 29, 1992	1.63	1.63	1.63	1.63
353	NASDAQ	AMWD	Fri, Jun 26, 1992	1.88	1.88	1.63	1.63
352	NASDAQ	AMWD	Thu, Jun 25, 1992	1.63	1.63	1.63	1.63
351	NASDAQ	AMWD	Tue, Jun 23, 1992	1.63	1.63	1.63	1.63
350	NASDAQ	AMWD	Mon, Jun 22, 1992	1.88	1.88	1.88	1.88
349	NASDAQ	AMWD	Fri, Jun 19, 1992	1.75	2.00	1.63	1.81
348	NASDAQ	AMWD	Wed, Jun 17, 1992	1.88	1.88	1.88	1.88
347	NASDAQ	AMWD	Wed, Jun 10, 1992	1.75	1.75	1.75	1.75
346	NASDAQ	AMWD	Tue, Jun 9, 1992	1.75	1.75	1.75	1.75
345	NASDAQ	AMWD	Fri, Jun 5, 1992	1.75	2.00	1.75	2.00
344	NASDAQ	AMWD	Mon, Jun 1, 1992	1.75	1.94	1.75	1.75
343	NASDAQ	AMWD	Thu, May 28, 1992	1.75	1.75	1.75	1.75
342	NASDAQ	AMWD	Wed, May 27, 1992	1.75	1.75	1.75	1.75
341	NASDAQ	AMWD	Fri, May 22, 1992	1.75	1.75	1.75	1.75
340	NASDAQ	AMWD	Thu, May 21, 1992	1.75	2.00	1.75	2.00
339	NASDAQ	AMWD	Mon, May 18, 1992	1.88	2.00	1.81	1.81
338	NASDAQ	AMWD	Fri, May 15, 1992	1.88	2.00	1.88	2.00
337	NASDAQ	AMWD	Thu, May 14, 1992	1.88	1.88	1.88	1.88
336	NASDAQ	AMWD	Wed, May 13, 1992	2.00	2.00	2.00	2.00
335	NASDAQ	AMWD	Tue, May 12, 1992	1.88	1.88	1.88	1.88
334	NASDAQ	AMWD	Fri, May 1, 1992	2.00	2.19	2.00	2.19
333	NASDAQ	AMWD	Thu, Apr 30, 1992	2.00	2.13	1.88	2.13
332	NASDAQ	AMWD	Wed, Apr 29, 1992	2.00	2.00	2.00	2.00
331	NASDAQ	AMWD	Tue, Apr 28, 1992	2.00	2.00	1.88	2.00
330	NASDAQ	AMWD	Fri, Apr 24, 1992	1.75	2.00	1.75	1.75
329	NASDAQ	AMWD	Wed, Apr 22, 1992	1.75	1.75	1.75	1.75
328	NASDAQ	AMWD	Tue, Apr 21, 1992	1.75	1.75	1.63	1.63
327	NASDAQ	AMWD	Thu, Apr 16, 1992	1.56	1.69	1.56	1.69
326	NASDAQ	AMWD	Wed, Apr 15, 1992	1.75	1.75	1.75	1.75
325	NASDAQ	AMWD	Mon, Apr 13, 1992	1.50	1.75	1.50	1.50
324	NASDAQ	AMWD	Fri, Apr 10, 1992	1.75	1.75	1.50	1.50
323	NASDAQ	AMWD	Thu, Apr 9, 1992	1.63	1.81	1.50	1.75
322	NASDAQ	AMWD	Wed, Apr 8, 1992	1.75	1.94	1.63	1.63
321	NASDAQ	AMWD	Mon, Apr 6, 1992	1.75	1.88	1.75	1.88
320	NASDAQ	AMWD	Fri, Apr 3, 1992	1.88	2.00	1.81	1.81
319	NASDAQ	AMWD	Thu, Apr 2, 1992	1.97	2.06	1.81	1.97
318	NASDAQ	AMWD	Wed, Apr 1, 1992	1.75	1.75	1.75	1.75
317	NASDAQ	AMWD	Mon, Mar 30, 1992	1.75	2.00	1.75	2.00
316	NASDAQ	AMWD	Tue, Mar 24, 1992	1.81	2.13	1.81	2.13
315	NASDAQ	AMWD	Mon, Mar 23, 1992	2.00	2.00	1.94	2.00
314	NASDAQ	AMWD	Fri, Mar 20, 1992	1.88	2.00	1.88	2.00
313	NASDAQ	AMWD	Thu, Mar 19, 1992	1.75	2.13	1.75	2.13
312	NASDAQ	AMWD	Fri, Mar 13, 1992	1.88	2.00	1.88	2.00
311	NASDAQ	AMWD	Tue, Mar 10, 1992	2.00	2.13	2.00	2.13
310	NASDAQ	AMWD	Mon, Mar 9, 1992	2.00	2.00	1.75	1.75
309	NASDAQ	AMWD	Fri, Mar 6, 1992	2.13	2.13	1.75	1.88
308	NASDAQ	AMWD	Thu, Mar 5, 1992	2.06	2.06	1.75	1.88
307	NASDAQ	AMWD	Wed, Mar 4, 1992	1.88	2.13	1.69	2.00
306	NASDAQ	AMWD	Tue, Mar 3, 1992	2.00	2.13	2.00	2.13
305	NASDAQ	AMWD	Mon, Mar 2, 1992	2.13	2.13	1.88	1.88
304	NASDAQ	AMWD	Fri, Feb 21, 1992	2.04	2.04	1.93	1.93
303	NASDAQ	AMWD	Thu, Feb 20, 1992	1.93	1.93	1.93	1.93
302	NASDAQ	AMWD	Tue, Feb 18, 1992	2.04	2.04	1.93	2.04
301	NASDAQ	AMWD	Fri, Feb 14, 1992	2.04	2.04	1.81	1.81
300	NASDAQ	AMWD	Wed, Feb 12, 1992	1.93	1.98	1.81	1.88
299	NASDAQ	AMWD	Tue, Feb 11, 1992	1.93	1.93	1.76	1.79
298	NASDAQ	AMWD	Mon, Feb 10, 1992	1.81	1.88	1.76	1.76
297	NASDAQ	AMWD	Fri, Feb 7, 1992	1.93	1.93	1.88	1.88
296	NASDAQ	AMWD	Thu, Feb 6, 1992	1.93	1.93	1.93	1.93
295	NASDAQ	AMWD	Wed, Feb 5, 1992	1.93	1.93	1.70	1.70
294	NASDAQ	AMWD	Mon, Feb 3, 1992	1.81	1.81	1.81	1.81
293	NASDAQ	AMWD	Fri, Jan 31, 1992	1.93	1.93	1.93	1.93
292	NASDAQ	AMWD	Wed, Jan 29, 1992	1.93	1.93	1.88	1.88
291	NASDAQ	AMWD	Tue, Jan 28, 1992	1.93	1.93	1.93	1.93
290	NASDAQ	AMWD	Fri, Jan 24, 1992	1.93	1.93	1.93	1.93
289	NASDAQ	AMWD	Thu, Jan 23, 1992	1.70	1.70	1.70	1.70
288	NASDAQ	AMWD	Tue, Jan 21, 1992	1.93	1.93	1.70	1.70
287	NASDAQ	AMWD	Mon, Jan 20, 1992	1.81	1.93	1.70	1.93
286	NASDAQ	AMWD	Fri, Jan 17, 1992	1.59	1.70	1.59	1.59
285	NASDAQ	AMWD	Thu, Jan 16, 1992	1.53	1.53	1.53	1.53
284	NASDAQ	AMWD	Wed, Jan 15, 1992	1.36	1.70	1.36	1.70
283	NASDAQ	AMWD	Tue, Jan 14, 1992	1.36	1.70	1.36	1.70
282	NASDAQ	AMWD	Mon, Jan 13, 1992	1.59	1.59	1.59	1.59
281	NASDAQ	AMWD	Fri, Jan 10, 1992	1.70	1.70	1.70	1.70
280	NASDAQ	AMWD	Wed, Jan 8, 1992	1.70	1.70	1.48	1.59
279	NASDAQ	AMWD	Mon, Jan 6, 1992	1.59	1.59	1.59	1.59
278	NASDAQ	AMWD	Fri, Jan 3, 1992	1.48	1.48	1.48	1.48
277	NASDAQ	AMWD	Thu, Jan 2, 1992	1.59	1.59	1.59	1.59
276	NASDAQ	AMWD	Tue, Dec 31, 1991	1.45	1.59	1.42	1.56
275	NASDAQ	AMWD	Mon, Dec 30, 1991	1.36	1.70	1.36	1.65
274	NASDAQ	AMWD	Fri, Dec 27, 1991	1.70	1.70	1.36	1.36
273	NASDAQ	AMWD	Thu, Dec 26, 1991	1.36	1.36	1.36	1.36
272	NASDAQ	AMWD	Mon, Dec 23, 1991	1.36	1.36	1.36	1.36
271	NASDAQ	AMWD	Fri, Dec 20, 1991	1.36	1.36	1.36	1.36
270	NASDAQ	AMWD	Thu, Dec 19, 1991	1.36	1.36	1.36	1.36
269	NASDAQ	AMWD	Wed, Dec 18, 1991	1.36	1.42	1.36	1.42
268	NASDAQ	AMWD	Tue, Dec 17, 1991	1.42	1.42	1.42	1.42
267	NASDAQ	AMWD	Mon, Dec 16, 1991	1.36	1.53	1.36	1.53
266	NASDAQ	AMWD	Fri, Dec 13, 1991	1.59	1.59	1.59	1.59
265	NASDAQ	AMWD	Thu, Dec 12, 1991	1.65	1.65	1.36	1.36
264	NASDAQ	AMWD	Wed, Dec 11, 1991	1.48	1.48	1.48	1.48
263	NASDAQ	AMWD	Tue, Dec 10, 1991	1.62	1.70	1.48	1.70
262	NASDAQ	AMWD	Mon, Dec 9, 1991	1.65	1.81	1.48	1.48
261	NASDAQ	AMWD	Fri, Dec 6, 1991	1.59	1.81	1.48	1.53
260	NASDAQ	AMWD	Thu, Dec 5, 1991	1.48	1.53	1.48	1.53
259	NASDAQ	AMWD	Wed, Dec 4, 1991	1.70	1.70	1.53	1.53
258	NASDAQ	AMWD	Mon, Dec 2, 1991	1.59	1.59	1.59	1.59
257	NASDAQ	AMWD	Wed, Nov 27, 1991	1.59	1.73	1.59	1.59
256	NASDAQ	AMWD	Mon, Nov 25, 1991	1.48	1.59	1.48	1.59
255	NASDAQ	AMWD	Fri, Nov 22, 1991	1.70	1.70	1.70	1.70
254	NASDAQ	AMWD	Thu, Nov 21, 1991	1.59	1.76	1.59	1.76
253	NASDAQ	AMWD	Wed, Nov 20, 1991	1.76	1.76	1.76	1.76
252	NASDAQ	AMWD	Mon, Nov 18, 1991	1.70	1.70	1.59	1.70
251	NASDAQ	AMWD	Tue, Nov 12, 1991	1.59	1.59	1.59	1.59
250	NASDAQ	AMWD	Fri, Nov 8, 1991	1.70	1.70	1.70	1.70
249	NASDAQ	AMWD	Thu, Nov 7, 1991	1.70	1.70	1.70	1.70
248	NASDAQ	AMWD	Wed, Nov 6, 1991	1.59	1.59	1.59	1.59
247	NASDAQ	AMWD	Mon, Nov 4, 1991	1.59	1.70	1.59	1.70
246	NASDAQ	AMWD	Thu, Oct 31, 1991	1.59	1.59	1.59	1.59
245	NASDAQ	AMWD	Wed, Oct 30, 1991	1.70	1.70	1.59	1.59
244	NASDAQ	AMWD	Tue, Oct 29, 1991	1.59	1.70	1.53	1.70
243	NASDAQ	AMWD	Fri, Oct 18, 1991	1.59	1.65	1.59	1.65
242	NASDAQ	AMWD	Fri, Oct 11, 1991	1.59	1.59	1.59	1.59
241	NASDAQ	AMWD	Thu, Oct 10, 1991	1.59	1.59	1.59	1.59
240	NASDAQ	AMWD	Mon, Oct 7, 1991	1.59	1.59	1.59	1.59
239	NASDAQ	AMWD	Fri, Oct 4, 1991	1.42	1.42	1.42	1.42
238	NASDAQ	AMWD	Thu, Oct 3, 1991	1.59	1.59	1.53	1.53
237	NASDAQ	AMWD	Wed, Oct 2, 1991	1.53	1.59	1.42	1.59
236	NASDAQ	AMWD	Mon, Sep 30, 1991	1.48	1.70	1.42	1.42
235	NASDAQ	AMWD	Thu, Sep 26, 1991	1.59	1.59	1.59	1.59
234	NASDAQ	AMWD	Wed, Sep 25, 1991	1.42	1.70	1.42	1.70
233	NASDAQ	AMWD	Mon, Sep 23, 1991	1.42	1.42	1.42	1.42
232	NASDAQ	AMWD	Fri, Sep 13, 1991	1.36	1.36	1.36	1.36
231	NASDAQ	AMWD	Thu, Sep 12, 1991	1.42	1.42	1.42	1.42
230	NASDAQ	AMWD	Thu, Sep 5, 1991	1.48	1.48	1.48	1.48
229	NASDAQ	AMWD	Wed, Sep 4, 1991	1.81	1.81	1.53	1.53
228	NASDAQ	AMWD	Tue, Sep 3, 1991	1.70	1.70	1.65	1.65
227	NASDAQ	AMWD	Fri, Aug 30, 1991	1.93	1.93	1.70	1.70
226	NASDAQ	AMWD	Thu, Aug 29, 1991	1.70	1.70	1.70	1.70
225	NASDAQ	AMWD	Tue, Aug 27, 1991	1.93	1.98	1.81	1.93
224	NASDAQ	AMWD	Thu, Aug 22, 1991	2.04	2.04	2.04	2.04
223	NASDAQ	AMWD	Fri, Aug 16, 1991	1.93	1.93	1.93	1.93
222	NASDAQ	AMWD	Thu, Aug 15, 1991	1.70	1.70	1.70	1.70
221	NASDAQ	AMWD	Tue, Aug 13, 1991	1.81	1.81	1.76	1.81
220	NASDAQ	AMWD	Mon, Aug 12, 1991	1.81	1.81	1.81	1.81
219	NASDAQ	AMWD	Fri, Aug 9, 1991	1.65	1.65	1.65	1.65
218	NASDAQ	AMWD	Fri, Aug 2, 1991	1.81	1.81	1.81	1.81
217	NASDAQ	AMWD	Thu, Aug 1, 1991	1.65	1.65	1.65	1.65
216	NASDAQ	AMWD	Tue, Jul 30, 1991	1.76	1.81	1.65	1.81
215	NASDAQ	AMWD	Mon, Jul 29, 1991	1.76	1.76	1.76	1.76
214	NASDAQ	AMWD	Fri, Jul 26, 1991	1.70	1.76	1.70	1.76
213	NASDAQ	AMWD	Thu, Jul 25, 1991	1.59	1.70	1.59	1.59
212	NASDAQ	AMWD	Wed, Jul 24, 1991	1.48	1.48	1.48	1.48
211	NASDAQ	AMWD	Mon, Jul 22, 1991	1.48	1.59	1.48	1.59
210	NASDAQ	AMWD	Wed, Jul 17, 1991	1.48	1.48	1.48	1.48
209	NASDAQ	AMWD	Tue, Jul 16, 1991	1.48	1.70	1.48	1.70
208	NASDAQ	AMWD	Tue, Jul 9, 1991	1.48	1.59	1.48	1.59
207	NASDAQ	AMWD	Tue, Jul 2, 1991	1.70	1.70	1.48	1.48
206	NASDAQ	AMWD	Wed, Jun 26, 1991	1.70	1.70	1.48	1.70
205	NASDAQ	AMWD	Tue, Jun 25, 1991	1.70	1.70	1.70	1.70
204	NASDAQ	AMWD	Mon, Jun 24, 1991	1.70	1.70	1.70	1.70
203	NASDAQ	AMWD	Wed, Jun 19, 1991	1.48	1.48	1.48	1.48
202	NASDAQ	AMWD	Thu, Jun 13, 1991	1.81	1.81	1.81	1.81
201	NASDAQ	AMWD	Tue, Jun 11, 1991	1.59	1.59	1.59	1.59
200	NASDAQ	AMWD	Mon, Jun 10, 1991	1.81	1.81	1.70	1.81
199	NASDAQ	AMWD	Thu, Jun 6, 1991	1.81	1.81	1.81	1.81
198	NASDAQ	AMWD	Tue, Jun 4, 1991	1.76	1.76	1.65	1.65
197	NASDAQ	AMWD	Mon, Jun 3, 1991	1.81	1.81	1.65	1.81
196	NASDAQ	AMWD	Fri, May 31, 1991	1.81	1.81	1.81	1.81
195	NASDAQ	AMWD	Thu, May 30, 1991	1.59	1.81	1.48	1.70
194	NASDAQ	AMWD	Wed, May 29, 1991	1.59	1.59	1.59	1.59
193	NASDAQ	AMWD	Tue, May 28, 1991	1.48	1.48	1.48	1.48
192	NASDAQ	AMWD	Fri, May 24, 1991	1.65	1.70	1.48	1.48
191	NASDAQ	AMWD	Tue, May 21, 1991	1.65	1.65	1.65	1.65
190	NASDAQ	AMWD	Mon, May 20, 1991	1.70	1.70	1.70	1.70
189	NASDAQ	AMWD	Wed, May 15, 1991	1.48	1.48	1.48	1.48
188	NASDAQ	AMWD	Mon, May 6, 1991	1.59	1.59	1.59	1.59
187	NASDAQ	AMWD	Fri, May 3, 1991	1.81	1.81	1.70	1.70
186	NASDAQ	AMWD	Thu, May 2, 1991	1.93	2.04	1.70	1.81
185	NASDAQ	AMWD	Tue, Apr 30, 1991	1.93	1.93	1.93	1.93
184	NASDAQ	AMWD	Mon, Apr 29, 1991	1.59	1.93	1.59	1.59
183	NASDAQ	AMWD	Fri, Apr 26, 1991	1.59	1.59	1.59	1.59
182	NASDAQ	AMWD	Thu, Apr 25, 1991	1.59	1.93	1.59	1.93
181	NASDAQ	AMWD	Wed, Apr 24, 1991	1.59	1.59	1.59	1.59
180	NASDAQ	AMWD	Fri, Apr 19, 1991	1.81	1.81	1.59	1.81
179	NASDAQ	AMWD	Thu, Apr 18, 1991	1.93	1.93	1.93	1.93
178	NASDAQ	AMWD	Wed, Apr 17, 1991	1.70	1.70	1.70	1.70
177	NASDAQ	AMWD	Tue, Apr 16, 1991	1.76	1.93	1.76	1.93
176	NASDAQ	AMWD	Mon, Apr 15, 1991	1.70	1.70	1.70	1.70
175	NASDAQ	AMWD	Fri, Apr 12, 1991	1.93	1.93	1.93	1.93
174	NASDAQ	AMWD	Thu, Apr 11, 1991	1.93	1.93	1.70	1.70
173	NASDAQ	AMWD	Wed, Apr 10, 1991	2.04	2.04	2.04	2.04
172	NASDAQ	AMWD	Tue, Apr 9, 1991	1.81	1.81	1.81	1.81
171	NASDAQ	AMWD	Mon, Apr 8, 1991	1.93	2.04	1.81	1.81
170	NASDAQ	AMWD	Fri, Apr 5, 1991	1.81	1.93	1.81	1.93
169	NASDAQ	AMWD	Wed, Apr 3, 1991	1.81	2.04	1.81	1.81
168	NASDAQ	AMWD	Tue, Apr 2, 1991	1.81	1.81	1.81	1.81
167	NASDAQ	AMWD	Mon, Apr 1, 1991	2.04	2.04	2.04	2.04
166	NASDAQ	AMWD	Wed, Mar 27, 1991	1.81	1.81	1.81	1.81
165	NASDAQ	AMWD	Tue, Mar 26, 1991	1.81	1.81	1.81	1.81
164	NASDAQ	AMWD	Mon, Mar 25, 1991	1.98	2.04	1.81	2.04
163	NASDAQ	AMWD	Fri, Mar 22, 1991	1.88	1.98	1.88	1.98
162	NASDAQ	AMWD	Thu, Mar 21, 1991	1.98	1.98	1.81	1.81
161	NASDAQ	AMWD	Wed, Mar 20, 1991	1.93	2.04	1.93	2.04
160	NASDAQ	AMWD	Tue, Mar 19, 1991	1.81	1.81	1.81	1.81
159	NASDAQ	AMWD	Mon, Mar 18, 1991	2.04	2.04	2.04	2.04
158	NASDAQ	AMWD	Fri, Mar 15, 1991	2.04	2.04	2.04	2.04
157	NASDAQ	AMWD	Thu, Mar 14, 1991	1.81	1.93	1.81	1.81
156	NASDAQ	AMWD	Wed, Mar 13, 1991	1.81	1.81	1.81	1.81
155	NASDAQ	AMWD	Mon, Mar 11, 1991	1.95	1.95	1.81	1.81
154	NASDAQ	AMWD	Fri, Mar 8, 1991	1.81	2.04	1.81	2.04
153	NASDAQ	AMWD	Wed, Mar 6, 1991	2.04	3.41	1.81	1.81
152	NASDAQ	AMWD	Tue, Mar 5, 1991	2.04	2.04	2.04	2.04
151	NASDAQ	AMWD	Mon, Mar 4, 1991	2.04	2.04	1.81	1.81
150	NASDAQ	AMWD	Fri, Mar 1, 1991	2.04	2.04	2.04	2.04
149	NASDAQ	AMWD	Thu, Feb 28, 1991	2.04	2.04	2.04	2.04
148	NASDAQ	AMWD	Mon, Feb 25, 1991	1.93	2.04	1.81	1.81
147	NASDAQ	AMWD	Fri, Feb 22, 1991	1.93	1.93	1.93	1.93
146	NASDAQ	AMWD	Thu, Feb 21, 1991	1.70	1.81	1.65	1.81
145	NASDAQ	AMWD	Wed, Feb 20, 1991	1.45	1.70	1.36	1.70
144	NASDAQ	AMWD	Tue, Feb 19, 1991	1.42	1.53	1.34	1.45
143	NASDAQ	AMWD	Fri, Feb 15, 1991	1.42	1.48	1.34	1.42
142	NASDAQ	AMWD	Thu, Feb 14, 1991	1.34	1.48	1.34	1.42
141	NASDAQ	AMWD	Wed, Feb 13, 1991	1.48	1.48	1.24	1.34
140	NASDAQ	AMWD	Tue, Feb 12, 1991	1.36	1.48	1.24	1.48
139	NASDAQ	AMWD	Mon, Feb 11, 1991	1.48	1.48	1.34	1.36
138	NASDAQ	AMWD	Fri, Feb 8, 1991	1.42	1.48	1.34	1.48
137	NASDAQ	AMWD	Thu, Feb 7, 1991	1.48	1.48	1.30	1.42
136	NASDAQ	AMWD	Wed, Feb 6, 1991	1.48	1.48	1.30	1.48
135	NASDAQ	AMWD	Tue, Feb 5, 1991	1.48	1.48	1.24	1.48
134	NASDAQ	AMWD	Fri, Feb 1, 1991	1.48	1.48	1.48	1.48
133	NASDAQ	AMWD	Thu, Jan 31, 1991	1.24	1.24	1.24	1.24
132	NASDAQ	AMWD	Fri, Jan 25, 1991	1.13	1.24	1.13	1.24
131	NASDAQ	AMWD	Thu, Jan 24, 1991	1.13	1.13	1.13	1.13
130	NASDAQ	AMWD	Mon, Jan 21, 1991	1.48	1.48	1.48	1.48
129	NASDAQ	AMWD	Thu, Jan 17, 1991	1.30	1.36	1.30	1.30
128	NASDAQ	AMWD	Tue, Jan 15, 1991	1.24	1.24	1.24	1.24
127	NASDAQ	AMWD	Mon, Jan 14, 1991	1.48	1.48	1.48	1.48
126	NASDAQ	AMWD	Thu, Jan 10, 1991	1.34	1.34	1.24	1.24
125	NASDAQ	AMWD	Wed, Jan 9, 1991	1.36	1.36	1.24	1.36
124	NASDAQ	AMWD	Tue, Jan 8, 1991	1.36	1.48	1.24	1.48
123	NASDAQ	AMWD	Mon, Jan 7, 1991	1.36	1.59	1.36	1.36
122	NASDAQ	AMWD	Mon, Dec 31, 1990	1.36	1.36	1.36	1.36
121	NASDAQ	AMWD	Fri, Dec 28, 1990	1.36	1.36	1.36	1.36
120	NASDAQ	AMWD	Thu, Dec 27, 1990	1.36	1.36	1.36	1.36
119	NASDAQ	AMWD	Wed, Dec 26, 1990	1.36	1.36	1.36	1.36
118	NASDAQ	AMWD	Fri, Dec 21, 1990	1.36	1.42	1.36	1.42
117	NASDAQ	AMWD	Thu, Dec 20, 1990	1.36	1.36	1.36	1.36
116	NASDAQ	AMWD	Wed, Dec 19, 1990	1.36	1.59	1.36	1.36
115	NASDAQ	AMWD	Tue, Dec 18, 1990	1.36	1.59	1.36	1.36
114	NASDAQ	AMWD	Fri, Dec 14, 1990	1.36	1.36	1.36	1.36
113	NASDAQ	AMWD	Thu, Dec 13, 1990	1.53	1.53	1.53	1.53
112	NASDAQ	AMWD	Mon, Dec 10, 1990	1.36	1.36	1.36	1.36
111	NASDAQ	AMWD	Wed, Dec 5, 1990	1.59	1.59	1.59	1.59
110	NASDAQ	AMWD	Tue, Dec 4, 1990	1.59	1.59	1.59	1.59
109	NASDAQ	AMWD	Mon, Dec 3, 1990	1.59	1.59	1.59	1.59
108	NASDAQ	AMWD	Fri, Nov 30, 1990	1.24	1.24	1.24	1.24
107	NASDAQ	AMWD	Tue, Nov 27, 1990	1.30	1.48	1.24	1.36
106	NASDAQ	AMWD	Fri, Nov 23, 1990	1.30	1.30	1.30	1.30
105	NASDAQ	AMWD	Tue, Nov 20, 1990	1.30	1.30	1.30	1.30
104	NASDAQ	AMWD	Mon, Nov 19, 1990	1.13	1.30	1.08	1.30
103	NASDAQ	AMWD	Fri, Nov 16, 1990	1.13	1.13	1.13	1.13
102	NASDAQ	AMWD	Tue, Nov 13, 1990	1.48	1.48	1.24	1.24
101	NASDAQ	AMWD	Fri, Nov 9, 1990	1.59	1.59	1.48	1.59
100	NASDAQ	AMWD	Mon, Nov 5, 1990	1.59	1.59	1.59	1.59
99	NASDAQ	AMWD	Tue, Oct 16, 1990	1.70	1.70	1.70	1.70
98	NASDAQ	AMWD	Thu, Oct 11, 1990	1.48	1.48	1.48	1.48
97	NASDAQ	AMWD	Wed, Oct 10, 1990	1.48	1.48	1.48	1.48
96	NASDAQ	AMWD	Wed, Oct 3, 1990	1.70	1.70	1.70	1.70
95	NASDAQ	AMWD	Mon, Oct 1, 1990	1.70	1.70	1.70	1.70
94	NASDAQ	AMWD	Fri, Sep 28, 1990	1.70	1.70	1.70	1.70
93	NASDAQ	AMWD	Thu, Sep 27, 1990	1.70	1.81	1.70	1.81
92	NASDAQ	AMWD	Wed, Sep 26, 1990	1.70	1.70	1.70	1.70
91	NASDAQ	AMWD	Mon, Sep 24, 1990	1.93	1.93	1.81	1.81
90	NASDAQ	AMWD	Fri, Sep 21, 1990	2.16	2.16	2.16	2.16
89	NASDAQ	AMWD	Thu, Sep 20, 1990	1.93	2.16	1.81	1.81
88	NASDAQ	AMWD	Wed, Sep 19, 1990	1.93	1.93	1.93	1.93
87	NASDAQ	AMWD	Tue, Sep 18, 1990	1.93	1.93	1.93	1.93
86	NASDAQ	AMWD	Tue, Sep 11, 1990	2.16	2.16	2.16	2.16
85	NASDAQ	AMWD	Mon, Sep 10, 1990	1.93	1.93	1.93	1.93
84	NASDAQ	AMWD	Wed, Sep 5, 1990	1.93	1.93	1.93	1.93
83	NASDAQ	AMWD	Fri, Aug 31, 1990	2.04	2.04	2.04	2.04
82	NASDAQ	AMWD	Thu, Aug 30, 1990	2.16	2.16	2.16	2.16
81	NASDAQ	AMWD	Wed, Aug 29, 1990	2.16	2.16	2.16	2.16
80	NASDAQ	AMWD	Tue, Aug 28, 1990	1.93	2.04	1.93	1.93
79	NASDAQ	AMWD	Mon, Aug 27, 1990	1.81	1.93	1.76	1.81
78	NASDAQ	AMWD	Fri, Aug 24, 1990	1.93	1.93	1.81	1.81
77	NASDAQ	AMWD	Thu, Aug 23, 1990	2.04	2.04	1.81	2.04
76	NASDAQ	AMWD	Wed, Aug 22, 1990	2.04	2.04	1.81	2.04
75	NASDAQ	AMWD	Tue, Aug 21, 1990	2.04	2.21	1.81	2.16
74	NASDAQ	AMWD	Mon, Aug 20, 1990	2.04	2.04	2.04	2.04
73	NASDAQ	AMWD	Fri, Aug 17, 1990	2.27	2.38	2.27	2.27
72	NASDAQ	AMWD	Thu, Aug 16, 1990	2.16	2.16	2.16	2.16
71	NASDAQ	AMWD	Wed, Aug 15, 1990	2.44	2.44	2.44	2.44
70	NASDAQ	AMWD	Tue, Aug 14, 1990	2.16	2.16	2.16	2.16
69	NASDAQ	AMWD	Fri, Aug 10, 1990	2.44	2.44	2.44	2.44
68	NASDAQ	AMWD	Thu, Aug 9, 1990	2.38	2.49	2.21	2.27
67	NASDAQ	AMWD	Wed, Aug 8, 1990	2.38	2.38	2.38	2.38
66	NASDAQ	AMWD	Mon, Aug 6, 1990	2.38	2.61	2.38	2.38
65	NASDAQ	AMWD	Fri, Aug 3, 1990	2.38	2.61	2.38	2.38
64	NASDAQ	AMWD	Thu, Aug 2, 1990	2.49	2.49	2.38	2.38
63	NASDAQ	AMWD	Wed, Aug 1, 1990	2.67	2.67	2.38	2.67
62	NASDAQ	AMWD	Tue, Jul 31, 1990	2.67	2.67	2.67	2.67
61	NASDAQ	AMWD	Mon, Jul 30, 1990	2.44	2.67	2.44	2.67
60	NASDAQ	AMWD	Thu, Jul 26, 1990	2.44	2.44	2.44	2.44
59	NASDAQ	AMWD	Tue, Jul 24, 1990	2.44	2.67	2.44	2.67
58	NASDAQ	AMWD	Wed, Jul 18, 1990	2.44	2.44	2.44	2.44
57	NASDAQ	AMWD	Tue, Jul 17, 1990	2.61	2.73	2.61	2.73
56	NASDAQ	AMWD	Mon, Jul 16, 1990	2.61	2.61	2.61	2.61
55	NASDAQ	AMWD	Fri, Jul 13, 1990	2.55	2.61	2.44	2.61
54	NASDAQ	AMWD	Thu, Jul 12, 1990	2.55	2.61	2.55	2.55
53	NASDAQ	AMWD	Tue, Jul 10, 1990	2.44	2.73	2.38	2.44
52	NASDAQ	AMWD	Thu, Jul 5, 1990	2.44	2.44	2.44	2.44
51	NASDAQ	AMWD	Tue, Jul 3, 1990	2.73	2.73	2.67	2.73
50	NASDAQ	AMWD	Mon, Jul 2, 1990	2.55	2.73	2.49	2.73
49	NASDAQ	AMWD	Fri, Jun 29, 1990	2.55	2.55	2.55	2.55
48	NASDAQ	AMWD	Thu, Jun 28, 1990	2.61	2.73	2.55	2.73
47	NASDAQ	AMWD	Wed, Jun 27, 1990	2.61	2.61	2.61	2.61
46	NASDAQ	AMWD	Tue, Jun 26, 1990	2.61	2.61	2.61	2.61
45	NASDAQ	AMWD	Thu, Jun 21, 1990	2.61	2.61	2.61	2.61
44	NASDAQ	AMWD	Wed, Jun 20, 1990	2.84	2.84	2.78	2.84
43	NASDAQ	AMWD	Tue, Jun 19, 1990	2.78	2.84	2.78	2.84
42	NASDAQ	AMWD	Mon, Jun 18, 1990	2.84	2.84	2.61	2.61
41	NASDAQ	AMWD	Fri, Jun 15, 1990	2.78	2.95	2.78	2.95
40	NASDAQ	AMWD	Thu, Jun 14, 1990	2.84	2.84	2.78	2.78
39	NASDAQ	AMWD	Wed, Jun 13, 1990	2.90	3.06	2.84	2.84
38	NASDAQ	AMWD	Mon, Jun 11, 1990	2.90	3.01	2.90	2.90
37	NASDAQ	AMWD	Fri, Jun 8, 1990	2.90	3.06	2.90	2.90
36	NASDAQ	AMWD	Thu, Jun 7, 1990	2.90	2.90	2.90	2.90
35	NASDAQ	AMWD	Wed, Jun 6, 1990	2.84	2.84	2.84	2.84
34	NASDAQ	AMWD	Tue, Jun 5, 1990	2.95	2.95	2.95	2.95
33	NASDAQ	AMWD	Thu, May 24, 1990	3.18	3.18	3.18	3.18
32	NASDAQ	AMWD	Wed, May 23, 1990	3.18	3.18	3.18	3.18
31	NASDAQ	AMWD	Tue, May 22, 1990	3.41	3.41	3.41	3.41
30	NASDAQ	AMWD	Mon, May 21, 1990	3.18	3.18	3.18	3.18
29	NASDAQ	AMWD	Fri, May 18, 1990	3.18	3.29	3.18	3.18
28	NASDAQ	AMWD	Wed, May 16, 1990	3.06	3.06	3.01	3.01
27	NASDAQ	AMWD	Mon, May 14, 1990	3.29	3.29	3.29	3.29
26	NASDAQ	AMWD	Fri, May 11, 1990	3.29	3.29	3.29	3.29
25	NASDAQ	AMWD	Thu, May 10, 1990	3.29	3.29	3.29	3.29
24	NASDAQ	AMWD	Wed, May 9, 1990	3.29	3.29	3.29	3.29
23	NASDAQ	AMWD	Tue, May 8, 1990	3.29	3.41	3.29	3.41
22	NASDAQ	AMWD	Fri, May 4, 1990	3.41	3.41	3.29	3.29
21	NASDAQ	AMWD	Thu, May 3, 1990	3.41	3.41	3.41	3.41
20	NASDAQ	AMWD	Wed, May 2, 1990	3.41	3.41	3.41	3.41
19	NASDAQ	AMWD	Tue, May 1, 1990	3.52	3.52	3.52	3.52
18	NASDAQ	AMWD	Mon, Apr 30, 1990	3.63	3.63	3.63	3.63
17	NASDAQ	AMWD	Wed, Apr 25, 1990	3.35	3.35	3.29	3.35
16	NASDAQ	AMWD	Mon, Apr 23, 1990	3.52	3.52	3.52	3.52
15	NASDAQ	AMWD	Tue, Apr 17, 1990	3.52	3.52	3.52	3.52
14	NASDAQ	AMWD	Mon, Apr 16, 1990	3.69	3.74	3.69	3.74
13	NASDAQ	AMWD	Wed, Apr 11, 1990	3.63	3.63	3.63	3.63
12	NASDAQ	AMWD	Tue, Apr 10, 1990	3.63	3.63	3.63	3.63
11	NASDAQ	AMWD	Mon, Apr 9, 1990	3.86	3.86	3.86	3.86
10	NASDAQ	AMWD	Fri, Apr 6, 1990	3.63	3.63	3.63	3.63
9	NASDAQ	AMWD	Thu, Apr 5, 1990	3.63	3.63	3.63	3.63
8	NASDAQ	AMWD	Tue, Apr 3, 1990	3.63	3.63	3.63	3.63
7	NASDAQ	AMWD	Fri, Mar 30, 1990	3.74	3.74	3.63	3.74
6	NASDAQ	AMWD	Thu, Mar 29, 1990	3.86	3.86	3.86	3.86
5	NASDAQ	AMWD	Wed, Mar 28, 1990	3.86	3.86	3.86	3.86
4	NASDAQ	AMWD	Tue, Mar 27, 1990	3.63	3.86	3.63	3.86
3	NASDAQ	AMWD	Mon, Mar 26, 1990	3.63	3.86	3.63	3.63
2	NASDAQ	AMWD	Fri, Mar 23, 1990	3.63	3.63	3.63	3.63
1	NASDAQ	AMWD	Wed, Mar 21, 1990	3.63	3.63	3.63	3.63
#	Exchange	Symbol	Date	Open	High	Low	Close

American Woodmark Corp NASDAQ:AMWD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024