InfraCap MLP ETF AMEX:AMZA Historical Prices

Below are the 2367 trading days of historical prices for AMZA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2367	AMEX	AMZA	Tue, Mar 5, 2024	39.29	39.91	39.20	39.78
2366	AMEX	AMZA	Mon, Mar 4, 2024	39.38	39.56	39.21	39.23
2365	AMEX	AMZA	Fri, Mar 1, 2024	38.93	39.43	38.93	39.26
2364	AMEX	AMZA	Thu, Feb 29, 2024	38.75	38.91	38.60	38.78
2363	AMEX	AMZA	Wed, Feb 28, 2024	38.85	39.22	38.40	38.50
2362	AMEX	AMZA	Tue, Feb 27, 2024	38.98	39.34	38.80	38.94
2361	AMEX	AMZA	Mon, Feb 26, 2024	39.45	39.45	38.75	38.89
2360	AMEX	AMZA	Fri, Feb 23, 2024	39.06	39.42	39.00	39.27
2359	AMEX	AMZA	Thu, Feb 22, 2024	38.97	39.25	38.74	39.08
2358	AMEX	AMZA	Wed, Feb 21, 2024	38.52	38.86	38.41	38.85
2357	AMEX	AMZA	Tue, Feb 20, 2024	38.19	38.70	37.99	38.32
2356	AMEX	AMZA	Fri, Feb 16, 2024	37.63	38.44	37.63	38.44
2355	AMEX	AMZA	Thu, Feb 15, 2024	36.99	37.82	36.91	37.80
2354	AMEX	AMZA	Wed, Feb 14, 2024	36.81	36.96	36.60	36.82
2353	AMEX	AMZA	Tue, Feb 13, 2024	36.98	37.07	36.55	36.58
2352	AMEX	AMZA	Mon, Feb 12, 2024	36.53	37.15	36.53	37.01
2351	AMEX	AMZA	Fri, Feb 9, 2024	36.42	36.68	36.20	36.53
2350	AMEX	AMZA	Thu, Feb 8, 2024	36.30	36.51	36.20	36.23
2349	AMEX	AMZA	Wed, Feb 7, 2024	36.31	36.35	36.01	36.20
2348	AMEX	AMZA	Tue, Feb 6, 2024	36.49	36.49	36.00	36.00
2347	AMEX	AMZA	Mon, Feb 5, 2024	36.40	36.55	36.00	36.41
2346	AMEX	AMZA	Fri, Feb 2, 2024	36.66	36.89	36.42	36.47
2345	AMEX	AMZA	Thu, Feb 1, 2024	36.82	37.45	36.70	36.90
2344	AMEX	AMZA	Wed, Jan 31, 2024	37.24	37.33	36.70	36.77
2343	AMEX	AMZA	Tue, Jan 30, 2024	37.34	37.42	37.00	37.29
2342	AMEX	AMZA	Mon, Jan 29, 2024	37.02	37.34	36.73	37.34
2341	AMEX	AMZA	Fri, Jan 26, 2024	36.53	36.99	36.44	36.99
2340	AMEX	AMZA	Thu, Jan 25, 2024	35.96	36.58	35.91	36.58
2339	AMEX	AMZA	Wed, Jan 24, 2024	35.85	36.05	35.62	35.91
2338	AMEX	AMZA	Tue, Jan 23, 2024	35.81	35.96	35.53	35.60
2337	AMEX	AMZA	Mon, Jan 22, 2024	35.26	35.86	35.19	35.77
2336	AMEX	AMZA	Fri, Jan 19, 2024	35.04	35.08	34.82	34.75
2335	AMEX	AMZA	Thu, Jan 18, 2024	35.94	35.94	34.82	35.01
2334	AMEX	AMZA	Wed, Jan 17, 2024	35.44	35.65	34.90	35.44
2333	AMEX	AMZA	Tue, Jan 16, 2024	36.18	36.26	35.50	35.63
2332	AMEX	AMZA	Fri, Jan 12, 2024	36.00	36.19	35.71	36.18
2331	AMEX	AMZA	Thu, Jan 11, 2024	35.79	35.84	35.50	35.63
2330	AMEX	AMZA	Wed, Jan 10, 2024	35.70	35.93	35.52	35.71
2329	AMEX	AMZA	Tue, Jan 9, 2024	35.70	35.70	35.35	35.70
2328	AMEX	AMZA	Mon, Jan 8, 2024	35.50	35.74	35.18	35.72
2327	AMEX	AMZA	Fri, Jan 5, 2024	35.70	36.01	35.54	35.79
2326	AMEX	AMZA	Thu, Jan 4, 2024	35.94	36.39	35.55	35.70
2325	AMEX	AMZA	Wed, Jan 3, 2024	35.70	36.13	35.52	35.89
2324	AMEX	AMZA	Tue, Jan 2, 2024	35.34	35.60	35.18	35.59
2323	AMEX	AMZA	Fri, Dec 29, 2023	35.16	35.32	34.98	35.32
2322	AMEX	AMZA	Thu, Dec 28, 2023	35.25	35.36	35.06	35.16
2321	AMEX	AMZA	Wed, Dec 27, 2023	35.46	35.46	35.00	35.31
2320	AMEX	AMZA	Tue, Dec 26, 2023	35.14	35.45	35.03	35.42
2319	AMEX	AMZA	Fri, Dec 22, 2023	35.27	35.46	35.06	35.11
2318	AMEX	AMZA	Thu, Dec 21, 2023	35.55	35.55	35.00	35.30
2317	AMEX	AMZA	Wed, Dec 20, 2023	35.50	35.58	35.12	35.55
2316	AMEX	AMZA	Tue, Dec 19, 2023	35.50	35.86	35.29	35.38
2315	AMEX	AMZA	Mon, Dec 18, 2023	35.43	35.92	35.35	35.88
2314	AMEX	AMZA	Fri, Dec 15, 2023	35.55	35.55	34.99	35.08
2313	AMEX	AMZA	Thu, Dec 14, 2023	35.22	35.94	35.22	35.55
2312	AMEX	AMZA	Wed, Dec 13, 2023	34.49	35.13	34.23	35.00
2311	AMEX	AMZA	Tue, Dec 12, 2023	34.81	35.02	34.18	34.53
2310	AMEX	AMZA	Mon, Dec 11, 2023	35.74	35.75	34.88	34.90
2309	AMEX	AMZA	Fri, Dec 8, 2023	35.61	35.90	35.54	35.74
2308	AMEX	AMZA	Thu, Dec 7, 2023	35.93	36.28	35.51	35.53
2307	AMEX	AMZA	Wed, Dec 6, 2023	36.81	37.00	35.85	35.85
2306	AMEX	AMZA	Tue, Dec 5, 2023	37.40	37.40	36.83	36.83
2305	AMEX	AMZA	Mon, Dec 4, 2023	37.55	37.66	37.26	37.50
2304	AMEX	AMZA	Fri, Dec 1, 2023	37.30	37.72	36.92	37.65
2303	AMEX	AMZA	Thu, Nov 30, 2023	36.65	37.29	36.54	37.29
2302	AMEX	AMZA	Wed, Nov 29, 2023	36.22	36.75	36.13	36.35
2301	AMEX	AMZA	Tue, Nov 28, 2023	36.28	36.43	36.03	36.16
2300	AMEX	AMZA	Mon, Nov 27, 2023	36.28	36.47	36.04	36.27
2299	AMEX	AMZA	Fri, Nov 24, 2023	35.97	36.58	35.95	36.43
2298	AMEX	AMZA	Wed, Nov 22, 2023	35.63	36.21	35.54	35.98
2297	AMEX	AMZA	Tue, Nov 21, 2023	35.91	36.10	35.74	35.90
2296	AMEX	AMZA	Mon, Nov 20, 2023	35.90	36.18	35.81	35.82
2295	AMEX	AMZA	Fri, Nov 17, 2023	35.41	36.21	35.41	35.86
2294	AMEX	AMZA	Thu, Nov 16, 2023	35.61	35.61	35.13	35.25
2293	AMEX	AMZA	Wed, Nov 15, 2023	35.58	36.05	35.58	35.75
2292	AMEX	AMZA	Tue, Nov 14, 2023	35.56	35.71	35.13	35.52
2291	AMEX	AMZA	Mon, Nov 13, 2023	34.80	35.14	34.80	35.14
2290	AMEX	AMZA	Fri, Nov 10, 2023	34.71	35.13	34.71	34.80
2289	AMEX	AMZA	Thu, Nov 9, 2023	35.16	35.17	34.69	34.79
2288	AMEX	AMZA	Wed, Nov 8, 2023	35.66	35.98	34.67	34.81
2287	AMEX	AMZA	Tue, Nov 7, 2023	35.59	35.59	35.17	35.20
2286	AMEX	AMZA	Mon, Nov 6, 2023	36.09	36.15	35.73	35.85
2285	AMEX	AMZA	Fri, Nov 3, 2023	36.00	36.05	35.54	36.01
2284	AMEX	AMZA	Thu, Nov 2, 2023	34.69	35.81	34.69	35.42
2283	AMEX	AMZA	Wed, Nov 1, 2023	34.40	34.88	33.93	34.34
2282	AMEX	AMZA	Tue, Oct 31, 2023	34.11	34.67	33.97	34.35
2281	AMEX	AMZA	Mon, Oct 30, 2023	34.36	34.39	33.85	34.18
2280	AMEX	AMZA	Fri, Oct 27, 2023	34.59	34.59	34.06	34.15
2279	AMEX	AMZA	Thu, Oct 26, 2023	34.55	34.76	34.35	34.49
2278	AMEX	AMZA	Wed, Oct 25, 2023	34.65	35.02	34.65	34.76
2277	AMEX	AMZA	Tue, Oct 24, 2023	35.07	35.07	34.54	34.75
2276	AMEX	AMZA	Mon, Oct 23, 2023	34.99	35.22	34.72	34.90
2275	AMEX	AMZA	Fri, Oct 20, 2023	35.35	36.00	34.94	35.28
2274	AMEX	AMZA	Thu, Oct 19, 2023	35.54	35.86	35.40	35.23
2273	AMEX	AMZA	Wed, Oct 18, 2023	35.50	35.79	35.43	35.61
2272	AMEX	AMZA	Tue, Oct 17, 2023	35.42	35.65	35.28	35.35
2271	AMEX	AMZA	Mon, Oct 16, 2023	35.33	35.50	35.09	35.45
2270	AMEX	AMZA	Fri, Oct 13, 2023	35.04	35.30	34.96	35.07
2269	AMEX	AMZA	Thu, Oct 12, 2023	34.91	34.92	34.47	34.92
2268	AMEX	AMZA	Wed, Oct 11, 2023	34.65	34.95	34.64	34.80
2267	AMEX	AMZA	Tue, Oct 10, 2023	34.46	34.83	34.46	34.69
2266	AMEX	AMZA	Mon, Oct 9, 2023	33.73	34.30	33.73	34.29
2265	AMEX	AMZA	Fri, Oct 6, 2023	33.15	33.69	32.92	33.38
2264	AMEX	AMZA	Thu, Oct 5, 2023	32.69	33.29	32.69	33.15
2263	AMEX	AMZA	Wed, Oct 4, 2023	33.24	33.30	32.53	32.71
2262	AMEX	AMZA	Tue, Oct 3, 2023	34.23	34.23	33.22	33.57
2261	AMEX	AMZA	Mon, Oct 2, 2023	34.79	34.81	34.03	34.81
2260	AMEX	AMZA	Fri, Sep 29, 2023	35.38	35.38	34.59	34.95
2259	AMEX	AMZA	Thu, Sep 28, 2023	35.02	35.17	34.82	35.09
2258	AMEX	AMZA	Wed, Sep 27, 2023	34.79	35.17	34.74	35.17
2257	AMEX	AMZA	Tue, Sep 26, 2023	35.24	35.24	34.42	34.55
2256	AMEX	AMZA	Mon, Sep 25, 2023	34.86	35.64	34.68	35.64
2255	AMEX	AMZA	Fri, Sep 22, 2023	35.29	35.60	34.67	35.23
2254	AMEX	AMZA	Thu, Sep 21, 2023	35.30	35.49	34.78	34.78
2253	AMEX	AMZA	Wed, Sep 20, 2023	34.90	35.70	34.90	35.28
2252	AMEX	AMZA	Tue, Sep 19, 2023	35.21	35.29	34.87	34.94
2251	AMEX	AMZA	Mon, Sep 18, 2023	35.03	35.03	34.45	34.78
2250	AMEX	AMZA	Fri, Sep 15, 2023	35.00	35.00	34.50	34.69
2249	AMEX	AMZA	Thu, Sep 14, 2023	35.03	35.18	34.67	34.98
2248	AMEX	AMZA	Wed, Sep 13, 2023	34.58	34.73	34.20	34.73
2247	AMEX	AMZA	Tue, Sep 12, 2023	34.14	34.59	34.14	34.58
2246	AMEX	AMZA	Mon, Sep 11, 2023	34.36	34.50	33.91	33.99
2245	AMEX	AMZA	Fri, Sep 8, 2023	34.06	34.31	34.06	34.25
2244	AMEX	AMZA	Thu, Sep 7, 2023	33.86	34.14	33.85	34.00
2243	AMEX	AMZA	Wed, Sep 6, 2023	34.80	34.80	33.79	33.81
2242	AMEX	AMZA	Tue, Sep 5, 2023	34.73	35.05	34.61	34.82
2241	AMEX	AMZA	Fri, Sep 1, 2023	34.32	34.72	34.30	34.71
2240	AMEX	AMZA	Thu, Aug 31, 2023	34.32	34.39	34.10	34.34
2239	AMEX	AMZA	Wed, Aug 30, 2023	34.20	34.39	34.16	34.28
2238	AMEX	AMZA	Tue, Aug 29, 2023	34.02	34.21	33.83	34.20
2237	AMEX	AMZA	Mon, Aug 28, 2023	33.76	34.09	33.71	33.91
2236	AMEX	AMZA	Fri, Aug 25, 2023	33.78	33.89	33.50	33.72
2235	AMEX	AMZA	Thu, Aug 24, 2023	33.73	33.87	33.51	33.58
2234	AMEX	AMZA	Wed, Aug 23, 2023	33.88	33.95	33.33	33.77
2233	AMEX	AMZA	Tue, Aug 22, 2023	33.81	33.94	33.65	33.70
2232	AMEX	AMZA	Mon, Aug 21, 2023	33.86	33.89	33.47	33.82
2231	AMEX	AMZA	Fri, Aug 18, 2023	33.35	33.97	33.35	33.62
2230	AMEX	AMZA	Thu, Aug 17, 2023	33.71	33.71	33.21	33.46
2229	AMEX	AMZA	Wed, Aug 16, 2023	33.01	33.46	32.79	33.16
2228	AMEX	AMZA	Tue, Aug 15, 2023	33.27	33.41	33.02	33.13
2227	AMEX	AMZA	Mon, Aug 14, 2023	33.61	33.77	33.32	33.55
2226	AMEX	AMZA	Fri, Aug 11, 2023	33.29	33.67	33.29	33.67
2225	AMEX	AMZA	Thu, Aug 10, 2023	33.47	33.68	33.15	33.41
2224	AMEX	AMZA	Wed, Aug 9, 2023	33.43	33.63	33.10	33.25
2223	AMEX	AMZA	Tue, Aug 8, 2023	33.32	33.61	33.10	33.58
2222	AMEX	AMZA	Mon, Aug 7, 2023	33.37	33.75	33.32	33.69
2221	AMEX	AMZA	Fri, Aug 4, 2023	33.50	33.79	33.16	33.16
2220	AMEX	AMZA	Thu, Aug 3, 2023	33.43	33.61	33.02	33.33
2219	AMEX	AMZA	Wed, Aug 2, 2023	33.77	33.77	33.02	33.35
2218	AMEX	AMZA	Tue, Aug 1, 2023	33.97	34.05	33.32	33.77
2217	AMEX	AMZA	Mon, Jul 31, 2023	34.03	34.16	33.93	34.03
2216	AMEX	AMZA	Fri, Jul 28, 2023	35.06	35.30	34.81	35.21
2215	AMEX	AMZA	Thu, Jul 27, 2023	35.21	35.30	34.89	34.94
2214	AMEX	AMZA	Wed, Jul 26, 2023	35.19	35.31	35.00	35.11
2213	AMEX	AMZA	Tue, Jul 25, 2023	35.26	35.39	35.15	35.22
2212	AMEX	AMZA	Mon, Jul 24, 2023	34.87	35.50	34.64	35.26
2211	AMEX	AMZA	Fri, Jul 21, 2023	34.78	34.98	34.55	34.77
2210	AMEX	AMZA	Thu, Jul 20, 2023	34.61	34.76	34.52	34.62
2209	AMEX	AMZA	Wed, Jul 19, 2023	34.64	34.90	34.62	34.53
2208	AMEX	AMZA	Tue, Jul 18, 2023	34.25	34.78	34.18	34.64
2207	AMEX	AMZA	Mon, Jul 17, 2023	34.14	34.33	34.05	34.15
2206	AMEX	AMZA	Fri, Jul 14, 2023	34.65	34.66	33.76	33.76
2205	AMEX	AMZA	Thu, Jul 13, 2023	34.17	34.65	34.17	34.64
2204	AMEX	AMZA	Wed, Jul 12, 2023	34.33	34.41	34.12	34.25
2203	AMEX	AMZA	Tue, Jul 11, 2023	33.92	34.33	33.89	34.29
2202	AMEX	AMZA	Mon, Jul 10, 2023	33.63	33.94	33.63	33.91
2201	AMEX	AMZA	Fri, Jul 7, 2023	33.24	33.80	33.24	33.63
2200	AMEX	AMZA	Thu, Jul 6, 2023	33.34	33.41	32.97	33.30
2199	AMEX	AMZA	Wed, Jul 5, 2023	33.65	33.69	32.90	32.90
2198	AMEX	AMZA	Mon, Jul 3, 2023	33.28	33.70	33.27	33.55
2197	AMEX	AMZA	Fri, Jun 30, 2023	33.27	33.57	33.16	33.16
2196	AMEX	AMZA	Thu, Jun 29, 2023	32.84	33.18	32.77	33.14
2195	AMEX	AMZA	Wed, Jun 28, 2023	32.48	32.84	32.29	32.66
2194	AMEX	AMZA	Tue, Jun 27, 2023	32.39	32.59	32.17	32.50
2193	AMEX	AMZA	Mon, Jun 26, 2023	31.99	32.55	31.96	32.50
2192	AMEX	AMZA	Fri, Jun 23, 2023	32.10	32.27	31.90	32.05
2191	AMEX	AMZA	Thu, Jun 22, 2023	32.54	32.55	32.10	32.24
2190	AMEX	AMZA	Wed, Jun 21, 2023	32.65	33.07	32.46	32.66
2189	AMEX	AMZA	Tue, Jun 20, 2023	33.11	33.15	32.62	32.65
2188	AMEX	AMZA	Fri, Jun 16, 2023	33.24	33.50	33.10	33.18
2187	AMEX	AMZA	Thu, Jun 15, 2023	32.74	33.23	32.63	33.14
2186	AMEX	AMZA	Wed, Jun 14, 2023	32.65	32.93	32.45	32.70
2185	AMEX	AMZA	Tue, Jun 13, 2023	32.65	33.14	32.41	32.41
2184	AMEX	AMZA	Mon, Jun 12, 2023	32.70	32.74	32.40	32.49
2183	AMEX	AMZA	Fri, Jun 9, 2023	33.39	33.39	32.80	32.83
2182	AMEX	AMZA	Thu, Jun 8, 2023	33.44	33.52	33.00	33.50
2181	AMEX	AMZA	Wed, Jun 7, 2023	32.84	33.59	32.84	33.59
2180	AMEX	AMZA	Tue, Jun 6, 2023	32.52	32.98	32.50	32.70
2179	AMEX	AMZA	Mon, Jun 5, 2023	33.01	33.10	32.50	32.70
2178	AMEX	AMZA	Fri, Jun 2, 2023	32.43	33.00	32.16	32.70
2177	AMEX	AMZA	Thu, Jun 1, 2023	31.64	32.20	31.56	32.03
2176	AMEX	AMZA	Wed, May 31, 2023	31.74	31.79	31.45	31.74
2175	AMEX	AMZA	Tue, May 30, 2023	32.00	32.02	31.62	31.96
2174	AMEX	AMZA	Fri, May 26, 2023	32.36	32.58	32.10	32.13
2173	AMEX	AMZA	Thu, May 25, 2023	32.51	32.51	32.01	32.24
2172	AMEX	AMZA	Wed, May 24, 2023	32.81	33.07	32.50	32.50
2171	AMEX	AMZA	Tue, May 23, 2023	32.65	33.09	32.65	32.73
2170	AMEX	AMZA	Mon, May 22, 2023	32.86	33.02	32.60	32.60
2169	AMEX	AMZA	Fri, May 19, 2023	33.20	33.30	32.90	32.86
2168	AMEX	AMZA	Thu, May 18, 2023	32.35	33.20	32.09	33.20
2167	AMEX	AMZA	Wed, May 17, 2023	32.21	32.39	31.85	32.20
2166	AMEX	AMZA	Tue, May 16, 2023	32.32	32.96	31.91	32.02
2165	AMEX	AMZA	Mon, May 15, 2023	31.38	32.72	31.38	32.21
2164	AMEX	AMZA	Fri, May 12, 2023	31.03	31.37	31.00	31.10
2163	AMEX	AMZA	Thu, May 11, 2023	30.92	31.12	30.83	30.91
2162	AMEX	AMZA	Wed, May 10, 2023	31.31	31.35	30.85	31.30
2161	AMEX	AMZA	Tue, May 9, 2023	30.98	31.33	30.85	31.18
2160	AMEX	AMZA	Mon, May 8, 2023	31.50	31.62	30.78	30.93
2159	AMEX	AMZA	Fri, May 5, 2023	31.08	31.43	30.50	31.00
2158	AMEX	AMZA	Thu, May 4, 2023	30.79	30.85	30.18	30.55
2157	AMEX	AMZA	Wed, May 3, 2023	31.09	31.40	30.79	30.92
2156	AMEX	AMZA	Tue, May 2, 2023	31.65	31.65	30.67	31.05
2155	AMEX	AMZA	Mon, May 1, 2023	31.93	32.55	31.60	31.90
2154	AMEX	AMZA	Fri, Apr 28, 2023	31.90	32.25	31.65	32.16
2153	AMEX	AMZA	Thu, Apr 27, 2023	31.64	32.00	31.50	31.97
2152	AMEX	AMZA	Wed, Apr 26, 2023	31.66	31.80	31.27	31.42
2151	AMEX	AMZA	Tue, Apr 25, 2023	32.07	32.18	31.54	31.98
2150	AMEX	AMZA	Mon, Apr 24, 2023	31.99	32.35	31.50	32.14
2149	AMEX	AMZA	Fri, Apr 21, 2023	31.87	32.00	31.68	31.99
2148	AMEX	AMZA	Thu, Apr 20, 2023	31.79	31.79	31.57	31.75
2147	AMEX	AMZA	Wed, Apr 19, 2023	32.33	32.35	32.01	31.95
2146	AMEX	AMZA	Tue, Apr 18, 2023	32.62	32.64	32.31	32.38
2145	AMEX	AMZA	Mon, Apr 17, 2023	32.71	32.90	32.47	32.68
2144	AMEX	AMZA	Fri, Apr 14, 2023	32.61	32.73	32.50	32.70
2143	AMEX	AMZA	Thu, Apr 13, 2023	32.61	32.70	32.48	32.70
2142	AMEX	AMZA	Wed, Apr 12, 2023	32.68	32.85	32.43	32.59
2141	AMEX	AMZA	Tue, Apr 11, 2023	32.29	32.78	32.25	32.56
2140	AMEX	AMZA	Mon, Apr 10, 2023	32.06	32.55	32.00	32.04
2139	AMEX	AMZA	Thu, Apr 6, 2023	32.46	32.46	31.99	32.10
2138	AMEX	AMZA	Wed, Apr 5, 2023	32.20	32.46	31.98	32.46
2137	AMEX	AMZA	Tue, Apr 4, 2023	32.76	32.76	31.95	32.00
2136	AMEX	AMZA	Mon, Apr 3, 2023	32.35	32.90	32.31	32.55
2135	AMEX	AMZA	Fri, Mar 31, 2023	31.94	32.00	31.56	31.75
2134	AMEX	AMZA	Thu, Mar 30, 2023	31.54	31.97	31.35	31.97
2133	AMEX	AMZA	Wed, Mar 29, 2023	31.19	31.49	31.10	31.26
2132	AMEX	AMZA	Tue, Mar 28, 2023	30.50	31.15	30.50	30.90
2131	AMEX	AMZA	Mon, Mar 27, 2023	30.00	30.68	29.90	30.66
2130	AMEX	AMZA	Fri, Mar 24, 2023	29.23	29.93	28.89	29.69
2129	AMEX	AMZA	Thu, Mar 23, 2023	30.49	30.59	29.33	29.56
2128	AMEX	AMZA	Wed, Mar 22, 2023	31.05	31.07	30.27	30.30
2127	AMEX	AMZA	Tue, Mar 21, 2023	30.59	31.14	30.59	30.82
2126	AMEX	AMZA	Mon, Mar 20, 2023	30.28	30.92	30.13	30.42
2125	AMEX	AMZA	Fri, Mar 17, 2023	30.64	30.68	29.90	30.32
2124	AMEX	AMZA	Thu, Mar 16, 2023	30.20	30.91	29.52	30.91
2123	AMEX	AMZA	Wed, Mar 15, 2023	31.21	31.29	30.15	30.57
2122	AMEX	AMZA	Tue, Mar 14, 2023	32.19	32.79	31.64	32.06
2121	AMEX	AMZA	Mon, Mar 13, 2023	32.03	32.64	31.17	31.80
2120	AMEX	AMZA	Fri, Mar 10, 2023	32.85	33.33	32.31	32.36
2119	AMEX	AMZA	Thu, Mar 9, 2023	33.36	33.66	32.92	33.00
2118	AMEX	AMZA	Wed, Mar 8, 2023	33.33	33.48	32.97	33.17
2117	AMEX	AMZA	Tue, Mar 7, 2023	33.63	33.82	33.19	33.30
2116	AMEX	AMZA	Mon, Mar 6, 2023	33.47	33.95	33.44	33.70
2115	AMEX	AMZA	Fri, Mar 3, 2023	33.12	33.91	33.08	33.43
2114	AMEX	AMZA	Thu, Mar 2, 2023	32.63	33.42	32.63	33.35
2113	AMEX	AMZA	Wed, Mar 1, 2023	32.70	33.00	32.52	32.91
2112	AMEX	AMZA	Tue, Feb 28, 2023	33.10	33.23	32.60	32.60
2111	AMEX	AMZA	Mon, Feb 27, 2023	33.30	33.43	32.85	33.00
2110	AMEX	AMZA	Fri, Feb 24, 2023	33.04	33.28	32.83	33.28
2109	AMEX	AMZA	Thu, Feb 23, 2023	33.49	33.59	33.02	33.24
2108	AMEX	AMZA	Wed, Feb 22, 2023	33.07	33.44	32.61	33.34
2107	AMEX	AMZA	Tue, Feb 21, 2023	33.28	33.44	32.70	33.02
2106	AMEX	AMZA	Fri, Feb 17, 2023	34.15	34.18	33.51	33.36
2105	AMEX	AMZA	Thu, Feb 16, 2023	34.23	34.75	34.23	34.40
2104	AMEX	AMZA	Wed, Feb 15, 2023	34.38	34.75	34.12	34.56
2103	AMEX	AMZA	Tue, Feb 14, 2023	34.08	34.90	34.08	34.66
2102	AMEX	AMZA	Mon, Feb 13, 2023	34.24	34.67	34.10	34.10
2101	AMEX	AMZA	Fri, Feb 10, 2023	33.68	34.25	33.68	34.25
2100	AMEX	AMZA	Thu, Feb 9, 2023	33.66	34.05	33.43	33.63
2099	AMEX	AMZA	Wed, Feb 8, 2023	33.61	33.95	33.29	33.95
2098	AMEX	AMZA	Tue, Feb 7, 2023	33.54	33.76	33.20	33.76
2097	AMEX	AMZA	Mon, Feb 6, 2023	33.63	34.00	33.26	33.54
2096	AMEX	AMZA	Fri, Feb 3, 2023	33.82	34.31	33.60	33.61
2095	AMEX	AMZA	Thu, Feb 2, 2023	33.62	34.02	33.49	33.68
2094	AMEX	AMZA	Wed, Feb 1, 2023	33.40	33.81	33.10	33.50
2093	AMEX	AMZA	Tue, Jan 31, 2023	33.30	33.44	32.82	33.43
2092	AMEX	AMZA	Mon, Jan 30, 2023	33.94	34.44	33.15	33.35
2091	AMEX	AMZA	Fri, Jan 27, 2023	34.14	34.25	33.79	33.93
2090	AMEX	AMZA	Thu, Jan 26, 2023	33.94	34.10	33.60	34.08
2089	AMEX	AMZA	Wed, Jan 25, 2023	33.56	33.63	33.12	33.56
2088	AMEX	AMZA	Tue, Jan 24, 2023	33.60	33.92	33.19	33.61
2087	AMEX	AMZA	Mon, Jan 23, 2023	33.08	33.75	33.08	33.58
2086	AMEX	AMZA	Fri, Jan 20, 2023	32.86	33.02	32.79	32.87
2085	AMEX	AMZA	Thu, Jan 19, 2023	32.50	33.04	32.41	32.72
2084	AMEX	AMZA	Wed, Jan 18, 2023	33.33	33.46	32.61	32.63
2083	AMEX	AMZA	Tue, Jan 17, 2023	33.26	33.46	33.02	33.14
2082	AMEX	AMZA	Fri, Jan 13, 2023	33.02	33.30	33.00	33.18
2081	AMEX	AMZA	Thu, Jan 12, 2023	33.03	33.39	32.80	33.29
2080	AMEX	AMZA	Wed, Jan 11, 2023	32.62	32.90	32.53	32.90
2079	AMEX	AMZA	Tue, Jan 10, 2023	32.43	32.65	32.26	32.34
2078	AMEX	AMZA	Mon, Jan 9, 2023	32.89	33.13	32.57	32.45
2077	AMEX	AMZA	Fri, Jan 6, 2023	31.74	32.54	31.74	32.29
2076	AMEX	AMZA	Thu, Jan 5, 2023	30.93	31.44	30.78	31.44
2075	AMEX	AMZA	Wed, Jan 4, 2023	30.67	31.15	30.60	30.97
2074	AMEX	AMZA	Tue, Jan 3, 2023	31.44	31.44	30.41	30.65
2073	AMEX	AMZA	Fri, Dec 30, 2022	31.11	31.65	31.11	31.40
2072	AMEX	AMZA	Thu, Dec 29, 2022	30.68	31.50	30.63	31.50
2071	AMEX	AMZA	Wed, Dec 28, 2022	31.23	31.23	30.45	30.62
2070	AMEX	AMZA	Tue, Dec 27, 2022	31.23	31.43	31.02	31.38
2069	AMEX	AMZA	Fri, Dec 23, 2022	30.49	31.22	30.38	31.21
2068	AMEX	AMZA	Thu, Dec 22, 2022	30.84	30.84	29.82	30.49
2067	AMEX	AMZA	Wed, Dec 21, 2022	30.69	31.08	30.48	31.01
2066	AMEX	AMZA	Tue, Dec 20, 2022	30.34	30.60	30.17	30.56
2065	AMEX	AMZA	Mon, Dec 19, 2022	30.95	31.00	30.23	30.43
2064	AMEX	AMZA	Fri, Dec 16, 2022	30.44	30.93	30.15	30.93
2063	AMEX	AMZA	Thu, Dec 15, 2022	31.04	31.16	30.57	30.95
2062	AMEX	AMZA	Wed, Dec 14, 2022	31.76	31.77	31.09	31.48
2061	AMEX	AMZA	Tue, Dec 13, 2022	31.77	31.89	30.95	31.77
2060	AMEX	AMZA	Mon, Dec 12, 2022	30.46	31.14	30.21	30.79
2059	AMEX	AMZA	Fri, Dec 9, 2022	31.00	31.00	30.35	30.46
2058	AMEX	AMZA	Thu, Dec 8, 2022	31.71	31.85	30.91	30.91
2057	AMEX	AMZA	Wed, Dec 7, 2022	31.91	32.04	31.22	31.38
2056	AMEX	AMZA	Tue, Dec 6, 2022	32.64	32.80	31.55	32.03
2055	AMEX	AMZA	Mon, Dec 5, 2022	33.79	33.79	32.53	32.72
2054	AMEX	AMZA	Fri, Dec 2, 2022	33.08	33.62	33.08	33.59
2053	AMEX	AMZA	Thu, Dec 1, 2022	33.67	33.75	33.35	33.35
2052	AMEX	AMZA	Wed, Nov 30, 2022	33.30	33.67	33.07	33.67
2051	AMEX	AMZA	Tue, Nov 29, 2022	32.72	33.28	32.70	33.23
2050	AMEX	AMZA	Mon, Nov 28, 2022	32.72	33.00	32.20	32.47
2049	AMEX	AMZA	Fri, Nov 25, 2022	32.93	33.30	32.90	33.07
2048	AMEX	AMZA	Wed, Nov 23, 2022	33.20	33.44	32.83	32.91
2047	AMEX	AMZA	Tue, Nov 22, 2022	32.96	33.65	32.80	33.55
2046	AMEX	AMZA	Mon, Nov 21, 2022	32.95	32.95	31.61	32.58
2045	AMEX	AMZA	Fri, Nov 18, 2022	32.24	33.00	32.14	33.00
2044	AMEX	AMZA	Thu, Nov 17, 2022	32.45	32.68	32.13	32.56
2043	AMEX	AMZA	Wed, Nov 16, 2022	32.47	32.90	32.20	32.80
2042	AMEX	AMZA	Tue, Nov 15, 2022	33.08	33.40	32.51	32.68
2041	AMEX	AMZA	Mon, Nov 14, 2022	33.03	33.76	32.50	32.85
2040	AMEX	AMZA	Fri, Nov 11, 2022	33.52	33.53	32.78	33.04
2039	AMEX	AMZA	Thu, Nov 10, 2022	32.75	33.25	32.37	33.20
2038	AMEX	AMZA	Wed, Nov 9, 2022	32.89	33.00	32.03	32.08
2037	AMEX	AMZA	Tue, Nov 8, 2022	33.28	33.40	32.88	33.27
2036	AMEX	AMZA	Mon, Nov 7, 2022	33.17	33.41	32.57	33.20
2035	AMEX	AMZA	Fri, Nov 4, 2022	33.56	33.56	32.40	33.16
2034	AMEX	AMZA	Thu, Nov 3, 2022	32.53	33.07	32.15	32.89
2033	AMEX	AMZA	Wed, Nov 2, 2022	33.23	33.60	32.43	32.73
2032	AMEX	AMZA	Tue, Nov 1, 2022	33.70	33.79	33.38	33.51
2031	AMEX	AMZA	Mon, Oct 31, 2022	32.61	33.50	32.61	33.28
2030	AMEX	AMZA	Fri, Oct 28, 2022	32.68	32.88	32.21	32.73
2029	AMEX	AMZA	Thu, Oct 27, 2022	32.50	32.77	32.19	32.49
2028	AMEX	AMZA	Wed, Oct 26, 2022	32.00	32.20	31.84	32.01
2027	AMEX	AMZA	Tue, Oct 25, 2022	31.50	31.89	31.41	31.85
2026	AMEX	AMZA	Mon, Oct 24, 2022	31.79	31.79	31.13	31.44
2025	AMEX	AMZA	Fri, Oct 21, 2022	31.30	31.79	31.07	31.79
2024	AMEX	AMZA	Thu, Oct 20, 2022	31.37	31.54	30.97	31.19
2023	AMEX	AMZA	Wed, Oct 19, 2022	31.36	31.68	31.00	31.28
2022	AMEX	AMZA	Tue, Oct 18, 2022	31.07	31.68	31.00	31.38
2021	AMEX	AMZA	Mon, Oct 17, 2022	30.38	30.88	30.24	30.82
2020	AMEX	AMZA	Fri, Oct 14, 2022	30.45	30.59	29.92	30.01
2019	AMEX	AMZA	Thu, Oct 13, 2022	29.31	30.73	29.11	30.67
2018	AMEX	AMZA	Wed, Oct 12, 2022	29.76	30.39	29.27	29.84
2017	AMEX	AMZA	Tue, Oct 11, 2022	28.69	30.00	28.50	29.77
2016	AMEX	AMZA	Mon, Oct 10, 2022	29.70	30.16	28.91	29.02
2015	AMEX	AMZA	Fri, Oct 7, 2022	30.28	30.28	29.63	29.70
2014	AMEX	AMZA	Thu, Oct 6, 2022	30.61	30.74	29.94	30.15
2013	AMEX	AMZA	Wed, Oct 5, 2022	30.36	30.75	29.58	30.63
2012	AMEX	AMZA	Tue, Oct 4, 2022	29.83	30.50	29.83	30.50
2011	AMEX	AMZA	Mon, Oct 3, 2022	29.27	29.75	28.84	29.33
2010	AMEX	AMZA	Fri, Sep 30, 2022	28.36	29.00	27.95	28.47
2009	AMEX	AMZA	Thu, Sep 29, 2022	28.62	28.72	27.35	28.47
2008	AMEX	AMZA	Wed, Sep 28, 2022	27.41	28.96	27.07	28.91
2007	AMEX	AMZA	Tue, Sep 27, 2022	27.14	27.96	26.87	27.22
2006	AMEX	AMZA	Mon, Sep 26, 2022	27.45	27.69	26.49	26.79
2005	AMEX	AMZA	Fri, Sep 23, 2022	29.70	29.70	27.32	27.65
2004	AMEX	AMZA	Thu, Sep 22, 2022	31.20	31.37	30.00	30.03
2003	AMEX	AMZA	Tue, Sep 20, 2022	31.37	31.69	31.13	31.46
2002	AMEX	AMZA	Mon, Sep 19, 2022	31.01	31.88	30.93	31.56
2001	AMEX	AMZA	Fri, Sep 16, 2022	32.38	32.38	31.27	31.56
2000	AMEX	AMZA	Thu, Sep 15, 2022	32.95	33.05	32.54	32.58
1999	AMEX	AMZA	Wed, Sep 14, 2022	32.15	33.13	32.15	33.13
1998	AMEX	AMZA	Tue, Sep 13, 2022	32.50	32.78	32.06	32.06
1997	AMEX	AMZA	Mon, Sep 12, 2022	32.65	33.09	32.47	32.83
1996	AMEX	AMZA	Fri, Sep 9, 2022	32.08	32.48	32.08	32.42
1995	AMEX	AMZA	Thu, Sep 8, 2022	31.55	31.66	31.15	31.57
1994	AMEX	AMZA	Wed, Sep 7, 2022	31.10	31.53	30.75	31.53
1993	AMEX	AMZA	Tue, Sep 6, 2022	32.02	32.16	31.10	31.18
1992	AMEX	AMZA	Fri, Sep 2, 2022	31.99	32.14	31.48	31.78
1991	AMEX	AMZA	Thu, Sep 1, 2022	31.59	31.75	30.91	31.30
1990	AMEX	AMZA	Wed, Aug 31, 2022	31.67	32.43	31.35	31.88
1989	AMEX	AMZA	Tue, Aug 30, 2022	33.05	33.05	31.77	31.92
1988	AMEX	AMZA	Mon, Aug 29, 2022	32.83	33.31	32.66	33.05
1987	AMEX	AMZA	Fri, Aug 26, 2022	33.36	33.36	32.68	32.83
1986	AMEX	AMZA	Thu, Aug 25, 2022	33.25	33.45	33.10	33.45
1985	AMEX	AMZA	Wed, Aug 24, 2022	32.99	33.33	32.80	33.17
1984	AMEX	AMZA	Tue, Aug 23, 2022	32.26	33.07	32.26	32.97
1983	AMEX	AMZA	Mon, Aug 22, 2022	31.73	32.11	31.50	31.96
1982	AMEX	AMZA	Fri, Aug 19, 2022	32.31	32.55	32.19	32.09
1981	AMEX	AMZA	Thu, Aug 18, 2022	31.83	32.74	31.45	32.58
1980	AMEX	AMZA	Wed, Aug 17, 2022	31.71	31.90	31.23	31.49
1979	AMEX	AMZA	Tue, Aug 16, 2022	31.43	32.08	31.43	31.93
1978	AMEX	AMZA	Mon, Aug 15, 2022	30.76	31.37	30.45	31.37
1977	AMEX	AMZA	Fri, Aug 12, 2022	31.44	31.74	31.41	31.59
1976	AMEX	AMZA	Thu, Aug 11, 2022	31.00	31.73	30.99	31.49
1975	AMEX	AMZA	Wed, Aug 10, 2022	30.14	30.75	30.00	30.69
1974	AMEX	AMZA	Tue, Aug 9, 2022	29.86	30.10	29.53	29.86
1973	AMEX	AMZA	Mon, Aug 8, 2022	29.45	30.09	29.45	29.59
1972	AMEX	AMZA	Fri, Aug 5, 2022	28.83	29.80	28.70	29.47
1971	AMEX	AMZA	Thu, Aug 4, 2022	30.66	30.66	29.11	29.12
1970	AMEX	AMZA	Wed, Aug 3, 2022	30.60	30.82	30.16	30.52
1969	AMEX	AMZA	Tue, Aug 2, 2022	30.43	30.70	30.16	30.53
1968	AMEX	AMZA	Mon, Aug 1, 2022	29.93	30.65	29.59	30.33
1967	AMEX	AMZA	Fri, Jul 29, 2022	30.84	31.00	30.19	30.39
1966	AMEX	AMZA	Thu, Jul 28, 2022	30.00	30.45	29.44	30.38
1965	AMEX	AMZA	Wed, Jul 27, 2022	29.24	29.97	29.10	29.73
1964	AMEX	AMZA	Tue, Jul 26, 2022	29.10	29.64	28.81	29.06
1963	AMEX	AMZA	Mon, Jul 25, 2022	28.29	28.97	28.00	28.88
1962	AMEX	AMZA	Fri, Jul 22, 2022	28.39	28.87	27.78	27.90
1961	AMEX	AMZA	Thu, Jul 21, 2022	28.16	28.42	27.00	28.30
1960	AMEX	AMZA	Wed, Jul 20, 2022	28.49	28.79	28.04	28.64
1959	AMEX	AMZA	Tue, Jul 19, 2022	28.20	28.87	28.16	28.61
1958	AMEX	AMZA	Mon, Jul 18, 2022	27.50	28.31	27.45	27.98
1957	AMEX	AMZA	Fri, Jul 15, 2022	26.84	27.31	26.60	27.20
1956	AMEX	AMZA	Thu, Jul 14, 2022	26.07	26.40	25.33	26.37
1955	AMEX	AMZA	Wed, Jul 13, 2022	26.34	26.96	26.28	26.79
1954	AMEX	AMZA	Tue, Jul 12, 2022	26.54	26.94	26.11	26.49
1953	AMEX	AMZA	Mon, Jul 11, 2022	26.77	27.16	26.36	27.07
1952	AMEX	AMZA	Fri, Jul 8, 2022	26.99	27.41	26.66	27.06
1951	AMEX	AMZA	Thu, Jul 7, 2022	25.98	27.11	25.98	26.91
1950	AMEX	AMZA	Wed, Jul 6, 2022	26.09	26.09	24.40	25.59
1949	AMEX	AMZA	Tue, Jul 5, 2022	26.42	26.42	25.13	26.09
1948	AMEX	AMZA	Fri, Jul 1, 2022	26.74	27.09	26.03	26.98
1947	AMEX	AMZA	Thu, Jun 30, 2022	26.22	26.88	26.04	26.54
1946	AMEX	AMZA	Wed, Jun 29, 2022	27.60	27.75	26.54	26.72
1945	AMEX	AMZA	Tue, Jun 28, 2022	27.34	28.03	26.94	27.36
1944	AMEX	AMZA	Mon, Jun 27, 2022	26.70	27.10	26.41	26.78
1943	AMEX	AMZA	Fri, Jun 24, 2022	25.86	26.52	25.57	26.36
1942	AMEX	AMZA	Thu, Jun 23, 2022	26.25	26.25	24.69	25.39
1941	AMEX	AMZA	Wed, Jun 22, 2022	26.47	26.63	25.86	26.06
1940	AMEX	AMZA	Tue, Jun 21, 2022	26.60	27.73	26.60	27.41
1939	AMEX	AMZA	Fri, Jun 17, 2022	26.91	27.34	25.59	25.95
1938	AMEX	AMZA	Thu, Jun 16, 2022	28.01	28.08	26.85	26.95
1937	AMEX	AMZA	Wed, Jun 15, 2022	29.56	29.90	28.40	28.71
1936	AMEX	AMZA	Mon, Jun 13, 2022	31.04	31.04	29.81	30.01
1935	AMEX	AMZA	Fri, Jun 10, 2022	33.12	33.17	31.83	32.25
1934	AMEX	AMZA	Thu, Jun 9, 2022	33.29	33.65	33.16	33.38
1933	AMEX	AMZA	Wed, Jun 8, 2022	34.28	34.28	33.23	33.52
1932	AMEX	AMZA	Tue, Jun 7, 2022	33.30	34.22	33.13	34.21
1931	AMEX	AMZA	Mon, Jun 6, 2022	33.46	33.48	33.20	33.36
1930	AMEX	AMZA	Fri, Jun 3, 2022	33.12	33.44	32.93	33.20
1929	AMEX	AMZA	Thu, Jun 2, 2022	33.08	33.49	32.51	33.27
1928	AMEX	AMZA	Wed, Jun 1, 2022	32.25	33.25	32.02	33.13
1927	AMEX	AMZA	Tue, May 31, 2022	32.51	32.70	31.91	32.24
1926	AMEX	AMZA	Fri, May 27, 2022	31.76	32.45	31.14	32.25
1925	AMEX	AMZA	Thu, May 26, 2022	31.70	31.99	31.43	31.57
1924	AMEX	AMZA	Wed, May 25, 2022	30.51	31.49	30.46	31.36
1923	AMEX	AMZA	Tue, May 24, 2022	30.37	30.39	29.66	30.27
1922	AMEX	AMZA	Mon, May 23, 2022	30.50	30.79	30.10	30.42
1921	AMEX	AMZA	Fri, May 20, 2022	29.81	30.35	29.40	30.08
1920	AMEX	AMZA	Thu, May 19, 2022	29.92	30.45	29.55	29.81
1919	AMEX	AMZA	Wed, May 18, 2022	31.03	31.30	29.90	30.22
1918	AMEX	AMZA	Tue, May 17, 2022	30.89	31.25	30.60	31.05
1917	AMEX	AMZA	Mon, May 16, 2022	29.91	30.65	29.91	30.32
1916	AMEX	AMZA	Fri, May 13, 2022	28.82	29.98	28.82	29.85
1915	AMEX	AMZA	Thu, May 12, 2022	28.37	28.98	27.78	28.45
1914	AMEX	AMZA	Wed, May 11, 2022	29.41	30.28	28.50	28.63
1913	AMEX	AMZA	Tue, May 10, 2022	29.73	29.78	28.18	29.00
1912	AMEX	AMZA	Mon, May 9, 2022	30.80	30.80	29.08	29.13
1911	AMEX	AMZA	Fri, May 6, 2022	31.00	31.30	30.15	31.20
1910	AMEX	AMZA	Thu, May 5, 2022	31.91	31.94	30.26	30.84
1909	AMEX	AMZA	Wed, May 4, 2022	30.97	31.85	30.43	31.85
1908	AMEX	AMZA	Tue, May 3, 2022	29.69	30.57	29.69	30.45
1907	AMEX	AMZA	Mon, May 2, 2022	29.50	29.71	28.71	29.51
1906	AMEX	AMZA	Fri, Apr 29, 2022	30.30	30.99	29.51	29.68
1905	AMEX	AMZA	Thu, Apr 28, 2022	30.07	30.82	29.40	30.50
1904	AMEX	AMZA	Wed, Apr 27, 2022	29.91	30.39	29.37	29.81
1903	AMEX	AMZA	Tue, Apr 26, 2022	29.89	30.39	29.58	29.78
1902	AMEX	AMZA	Mon, Apr 25, 2022	30.17	30.17	28.39	29.95
1901	AMEX	AMZA	Fri, Apr 22, 2022	32.15	32.47	30.87	31.02
1900	AMEX	AMZA	Thu, Apr 21, 2022	33.25	33.33	32.10	32.29
1899	AMEX	AMZA	Wed, Apr 20, 2022	32.39	33.07	32.17	32.90
1898	AMEX	AMZA	Tue, Apr 19, 2022	31.81	32.49	31.80	32.18
1897	AMEX	AMZA	Mon, Apr 18, 2022	32.00	32.24	31.64	31.79
1896	AMEX	AMZA	Thu, Apr 14, 2022	31.60	32.00	31.47	31.75
1895	AMEX	AMZA	Wed, Apr 13, 2022	31.50	31.85	31.25	31.82
1894	AMEX	AMZA	Tue, Apr 12, 2022	30.65	31.46	30.42	31.37
1893	AMEX	AMZA	Mon, Apr 11, 2022	30.60	30.83	30.07	30.25
1892	AMEX	AMZA	Fri, Apr 8, 2022	30.43	30.76	30.16	30.72
1891	AMEX	AMZA	Thu, Apr 7, 2022	30.36	30.50	29.60	30.43
1890	AMEX	AMZA	Wed, Apr 6, 2022	30.22	30.64	29.99	30.35
1889	AMEX	AMZA	Tue, Apr 5, 2022	30.72	30.90	30.05	30.26
1888	AMEX	AMZA	Mon, Apr 4, 2022	30.42	30.69	30.09	30.61
1887	AMEX	AMZA	Fri, Apr 1, 2022	30.22	30.86	30.01	30.28
1886	AMEX	AMZA	Thu, Mar 31, 2022	30.31	30.74	30.02	30.14
1885	AMEX	AMZA	Wed, Mar 30, 2022	30.53	30.92	30.25	30.54
1884	AMEX	AMZA	Tue, Mar 29, 2022	29.87	30.50	29.68	30.45
1883	AMEX	AMZA	Mon, Mar 28, 2022	30.07	30.33	29.51	30.12
1882	AMEX	AMZA	Fri, Mar 25, 2022	29.98	30.54	29.87	30.45
1881	AMEX	AMZA	Thu, Mar 24, 2022	29.49	29.97	29.21	29.84
1880	AMEX	AMZA	Wed, Mar 23, 2022	29.58	29.91	29.37	29.49
1879	AMEX	AMZA	Tue, Mar 22, 2022	29.27	29.44	28.77	29.32
1878	AMEX	AMZA	Mon, Mar 21, 2022	28.57	29.44	28.57	29.30
1877	AMEX	AMZA	Fri, Mar 18, 2022	28.61	29.32	28.23	28.47
1876	AMEX	AMZA	Thu, Mar 17, 2022	28.72	29.10	28.49	28.73
1875	AMEX	AMZA	Wed, Mar 16, 2022	28.21	29.39	27.81	28.41
1874	AMEX	AMZA	Tue, Mar 15, 2022	27.85	28.36	27.27	28.00
1873	AMEX	AMZA	Mon, Mar 14, 2022	29.42	29.42	28.11	28.48
1872	AMEX	AMZA	Fri, Mar 11, 2022	30.68	30.79	29.57	29.60
1871	AMEX	AMZA	Thu, Mar 10, 2022	30.20	31.00	30.20	30.73
1870	AMEX	AMZA	Wed, Mar 9, 2022	30.34	30.70	29.65	30.21
1869	AMEX	AMZA	Tue, Mar 8, 2022	30.83	31.95	30.74	30.82
1868	AMEX	AMZA	Mon, Mar 7, 2022	31.00	31.50	29.86	30.35
1867	AMEX	AMZA	Fri, Mar 4, 2022	30.59	30.73	30.10	30.71
1866	AMEX	AMZA	Thu, Mar 3, 2022	30.81	30.99	30.37	30.51
1865	AMEX	AMZA	Wed, Mar 2, 2022	30.39	31.00	30.39	30.76
1864	AMEX	AMZA	Tue, Mar 1, 2022	30.22	30.56	29.45	30.13
1863	AMEX	AMZA	Mon, Feb 28, 2022	28.70	30.07	28.70	30.07
1862	AMEX	AMZA	Fri, Feb 25, 2022	28.15	28.99	28.15	28.79
1861	AMEX	AMZA	Thu, Feb 24, 2022	28.62	28.62	27.29	28.09
1860	AMEX	AMZA	Wed, Feb 23, 2022	28.58	28.83	28.24	28.44
1859	AMEX	AMZA	Tue, Feb 22, 2022	29.81	29.94	28.30	28.59
1858	AMEX	AMZA	Fri, Feb 18, 2022	29.50	29.95	29.12	29.13
1857	AMEX	AMZA	Thu, Feb 17, 2022	30.12	30.22	29.55	29.69
1856	AMEX	AMZA	Wed, Feb 16, 2022	30.35	31.07	29.77	30.29
1855	AMEX	AMZA	Tue, Feb 15, 2022	29.94	30.33	29.56	30.26
1854	AMEX	AMZA	Mon, Feb 14, 2022	30.99	31.04	30.21	30.25
1853	AMEX	AMZA	Fri, Feb 11, 2022	29.74	31.06	29.73	31.01
1852	AMEX	AMZA	Thu, Feb 10, 2022	30.21	30.67	29.50	29.62
1851	AMEX	AMZA	Wed, Feb 9, 2022	30.34	30.90	30.31	30.42
1850	AMEX	AMZA	Tue, Feb 8, 2022	30.50	30.65	30.10	30.28
1849	AMEX	AMZA	Mon, Feb 7, 2022	30.67	30.88	30.00	30.69
1848	AMEX	AMZA	Fri, Feb 4, 2022	30.43	30.88	30.10	30.73
1847	AMEX	AMZA	Thu, Feb 3, 2022	30.04	30.32	29.64	30.23
1846	AMEX	AMZA	Wed, Feb 2, 2022	30.01	30.40	29.60	30.32
1845	AMEX	AMZA	Tue, Feb 1, 2022	28.73	30.00	28.59	29.95
1844	AMEX	AMZA	Mon, Jan 31, 2022	28.51	29.14	27.27	28.86
1843	AMEX	AMZA	Fri, Jan 28, 2022	28.59	28.75	27.87	28.59
1842	AMEX	AMZA	Thu, Jan 27, 2022	28.72	29.17	28.06	28.39
1841	AMEX	AMZA	Wed, Jan 26, 2022	28.58	29.29	28.12	28.40
1840	AMEX	AMZA	Tue, Jan 25, 2022	27.17	28.69	26.93	28.40
1839	AMEX	AMZA	Mon, Jan 24, 2022	27.03	27.52	25.92	27.40
1838	AMEX	AMZA	Fri, Jan 21, 2022	27.93	28.08	27.04	27.53
1837	AMEX	AMZA	Thu, Jan 20, 2022	28.48	28.99	28.29	28.35
1836	AMEX	AMZA	Wed, Jan 19, 2022	29.29	29.32	28.52	28.58
1835	AMEX	AMZA	Tue, Jan 18, 2022	29.36	29.53	28.95	29.10
1834	AMEX	AMZA	Fri, Jan 14, 2022	28.45	29.18	28.44	29.14
1833	AMEX	AMZA	Thu, Jan 13, 2022	29.18	29.23	28.29	28.44
1832	AMEX	AMZA	Wed, Jan 12, 2022	28.69	29.14	28.50	29.14
1831	AMEX	AMZA	Tue, Jan 11, 2022	28.00	28.66	27.88	28.56
1830	AMEX	AMZA	Mon, Jan 10, 2022	27.79	27.92	27.32	27.88
1829	AMEX	AMZA	Fri, Jan 7, 2022	27.70	27.90	27.46	27.85
1828	AMEX	AMZA	Thu, Jan 6, 2022	27.10	27.74	27.04	27.55
1827	AMEX	AMZA	Wed, Jan 5, 2022	27.37	27.75	26.92	27.01
1826	AMEX	AMZA	Tue, Jan 4, 2022	26.70	27.42	26.63	27.29
1825	AMEX	AMZA	Mon, Jan 3, 2022	25.71	26.59	25.71	26.55
1824	AMEX	AMZA	Fri, Dec 31, 2021	25.18	25.92	25.18	25.56
1823	AMEX	AMZA	Thu, Dec 30, 2021	25.19	25.49	25.11	25.25
1822	AMEX	AMZA	Wed, Dec 29, 2021	25.21	25.26	24.91	25.15
1821	AMEX	AMZA	Tue, Dec 28, 2021	25.20	25.60	25.12	25.23
1820	AMEX	AMZA	Mon, Dec 27, 2021	24.55	25.20	24.33	25.13
1819	AMEX	AMZA	Thu, Dec 23, 2021	24.47	24.63	24.31	24.56
1818	AMEX	AMZA	Wed, Dec 22, 2021	24.24	24.54	24.14	24.43
1817	AMEX	AMZA	Tue, Dec 21, 2021	23.94	24.41	23.91	24.24
1816	AMEX	AMZA	Mon, Dec 20, 2021	24.03	24.03	23.27	23.68
1815	AMEX	AMZA	Fri, Dec 17, 2021	24.19	24.60	23.83	24.32
1814	AMEX	AMZA	Thu, Dec 16, 2021	24.38	25.00	24.25	24.44
1813	AMEX	AMZA	Wed, Dec 15, 2021	23.89	24.41	23.37	24.25
1812	AMEX	AMZA	Tue, Dec 14, 2021	23.94	24.51	23.80	23.89
1811	AMEX	AMZA	Mon, Dec 13, 2021	24.77	24.88	23.92	24.13
1810	AMEX	AMZA	Fri, Dec 10, 2021	25.08	25.17	24.55	24.89
1809	AMEX	AMZA	Thu, Dec 9, 2021	25.27	25.41	24.86	25.00
1808	AMEX	AMZA	Wed, Dec 8, 2021	25.12	25.62	25.12	25.42
1807	AMEX	AMZA	Tue, Dec 7, 2021	25.12	25.95	25.03	25.12
1806	AMEX	AMZA	Mon, Dec 6, 2021	24.89	25.12	24.26	24.74
1805	AMEX	AMZA	Fri, Dec 3, 2021	25.14	25.36	24.45	24.62
1804	AMEX	AMZA	Thu, Dec 2, 2021	24.35	25.05	24.07	24.89
1803	AMEX	AMZA	Wed, Dec 1, 2021	25.24	25.60	24.19	24.25
1802	AMEX	AMZA	Tue, Nov 30, 2021	24.78	25.10	24.14	24.56
1801	AMEX	AMZA	Mon, Nov 29, 2021	26.68	26.70	25.42	25.43
1800	AMEX	AMZA	Wed, Nov 24, 2021	26.42	27.17	26.42	27.07
1799	AMEX	AMZA	Tue, Nov 23, 2021	26.27	26.67	26.20	26.62
1798	AMEX	AMZA	Mon, Nov 22, 2021	26.14	26.59	26.00	26.19
1797	AMEX	AMZA	Fri, Nov 19, 2021	26.90	26.90	26.21	26.05
1796	AMEX	AMZA	Thu, Nov 18, 2021	27.45	27.63	27.12	27.23
1795	AMEX	AMZA	Wed, Nov 17, 2021	28.15	28.26	27.33	27.36
1794	AMEX	AMZA	Tue, Nov 16, 2021	28.36	28.39	27.97	28.12
1793	AMEX	AMZA	Mon, Nov 15, 2021	28.24	28.49	28.03	28.27
1792	AMEX	AMZA	Fri, Nov 12, 2021	28.08	28.27	27.94	28.26
1791	AMEX	AMZA	Thu, Nov 11, 2021	27.79	28.31	27.79	28.17
1790	AMEX	AMZA	Wed, Nov 10, 2021	28.00	28.37	27.52	27.63
1789	AMEX	AMZA	Tue, Nov 9, 2021	27.97	28.03	27.56	28.01
1788	AMEX	AMZA	Mon, Nov 8, 2021	27.81	28.00	27.65	27.96
1787	AMEX	AMZA	Fri, Nov 5, 2021	27.73	27.84	27.28	27.55
1786	AMEX	AMZA	Thu, Nov 4, 2021	28.03	28.05	27.02	27.50
1785	AMEX	AMZA	Wed, Nov 3, 2021	27.70	28.05	27.70	27.80
1784	AMEX	AMZA	Tue, Nov 2, 2021	28.16	28.16	27.64	28.03
1783	AMEX	AMZA	Mon, Nov 1, 2021	27.51	28.27	27.51	28.02
1782	AMEX	AMZA	Thu, Oct 28, 2021	28.00	28.32	27.61	27.84
1781	AMEX	AMZA	Wed, Oct 27, 2021	28.34	28.60	27.90	28.08
1780	AMEX	AMZA	Tue, Oct 26, 2021	29.02	29.14	28.23	28.27
1779	AMEX	AMZA	Mon, Oct 25, 2021	29.22	29.30	28.71	28.85
1778	AMEX	AMZA	Fri, Oct 22, 2021	29.12	29.16	28.55	28.98
1777	AMEX	AMZA	Thu, Oct 21, 2021	29.48	29.70	28.54	29.01
1776	AMEX	AMZA	Wed, Oct 20, 2021	28.98	29.59	28.75	29.54
1775	AMEX	AMZA	Tue, Oct 19, 2021	29.11	29.29	28.90	29.06
1774	AMEX	AMZA	Mon, Oct 18, 2021	29.28	29.44	28.77	29.02
1773	AMEX	AMZA	Fri, Oct 15, 2021	29.07	29.29	29.02	29.06
1772	AMEX	AMZA	Thu, Oct 14, 2021	28.60	28.93	28.50	28.91
1771	AMEX	AMZA	Wed, Oct 13, 2021	27.98	28.42	27.69	28.38
1770	AMEX	AMZA	Tue, Oct 12, 2021	27.85	28.25	27.63	28.15
1769	AMEX	AMZA	Mon, Oct 11, 2021	27.99	28.39	27.80	27.85
1768	AMEX	AMZA	Fri, Oct 8, 2021	27.28	27.73	27.21	27.62
1767	AMEX	AMZA	Thu, Oct 7, 2021	26.67	27.23	26.62	27.15
1766	AMEX	AMZA	Wed, Oct 6, 2021	26.94	26.99	26.22	26.56
1765	AMEX	AMZA	Tue, Oct 5, 2021	27.58	27.98	26.84	27.23
1764	AMEX	AMZA	Mon, Oct 4, 2021	26.77	27.50	26.69	27.29
1763	AMEX	AMZA	Fri, Oct 1, 2021	26.15	26.81	26.15	26.58
1762	AMEX	AMZA	Thu, Sep 30, 2021	26.43	26.53	26.05	26.09
1761	AMEX	AMZA	Wed, Sep 29, 2021	26.38	26.48	26.09	26.34
1760	AMEX	AMZA	Tue, Sep 28, 2021	26.89	26.99	26.18	26.27
1759	AMEX	AMZA	Mon, Sep 27, 2021	26.08	27.08	26.08	26.71
1758	AMEX	AMZA	Fri, Sep 24, 2021	25.85	26.18	25.63	25.73
1757	AMEX	AMZA	Thu, Sep 23, 2021	25.27	26.15	25.13	26.04
1756	AMEX	AMZA	Wed, Sep 22, 2021	24.72	25.42	24.64	25.04
1755	AMEX	AMZA	Tue, Sep 21, 2021	24.73	24.85	24.09	24.43
1754	AMEX	AMZA	Mon, Sep 20, 2021	24.89	24.92	23.89	24.48
1753	AMEX	AMZA	Fri, Sep 17, 2021	26.21	26.26	25.57	25.46
1752	AMEX	AMZA	Thu, Sep 16, 2021	25.91	26.30	25.65	26.27
1751	AMEX	AMZA	Wed, Sep 15, 2021	26.00	26.20	25.77	25.90
1750	AMEX	AMZA	Tue, Sep 14, 2021	26.39	26.41	25.72	25.78
1749	AMEX	AMZA	Mon, Sep 13, 2021	25.98	26.52	25.90	26.13
1748	AMEX	AMZA	Fri, Sep 10, 2021	26.36	26.36	25.61	25.63
1747	AMEX	AMZA	Thu, Sep 9, 2021	25.94	26.44	25.75	26.08
1746	AMEX	AMZA	Wed, Sep 8, 2021	26.38	26.58	26.00	26.10
1745	AMEX	AMZA	Tue, Sep 7, 2021	26.39	26.92	26.31	26.32
1744	AMEX	AMZA	Fri, Sep 3, 2021	26.81	26.99	26.61	26.64
1743	AMEX	AMZA	Thu, Sep 2, 2021	26.24	26.89	26.24	26.74
1742	AMEX	AMZA	Wed, Sep 1, 2021	25.63	26.11	25.37	26.06
1741	AMEX	AMZA	Tue, Aug 31, 2021	25.68	26.14	25.58	25.59
1740	AMEX	AMZA	Mon, Aug 30, 2021	26.27	26.39	25.75	25.75
1739	AMEX	AMZA	Fri, Aug 27, 2021	25.38	26.24	25.38	26.14
1738	AMEX	AMZA	Thu, Aug 26, 2021	25.75	25.90	25.11	25.11
1737	AMEX	AMZA	Wed, Aug 25, 2021	25.40	26.20	25.40	25.89
1736	AMEX	AMZA	Tue, Aug 24, 2021	25.26	25.61	25.26	25.40
1735	AMEX	AMZA	Mon, Aug 23, 2021	25.07	25.47	25.07	25.16
1734	AMEX	AMZA	Fri, Aug 20, 2021	24.18	24.86	24.18	24.72
1733	AMEX	AMZA	Thu, Aug 19, 2021	24.78	24.96	24.15	24.36
1732	AMEX	AMZA	Wed, Aug 18, 2021	25.75	25.88	25.13	25.19
1731	AMEX	AMZA	Tue, Aug 17, 2021	25.96	26.47	25.56	25.88
1730	AMEX	AMZA	Mon, Aug 16, 2021	25.94	26.31	25.75	26.13
1729	AMEX	AMZA	Fri, Aug 13, 2021	26.56	26.85	26.22	26.33
1728	AMEX	AMZA	Thu, Aug 12, 2021	26.07	26.69	25.90	26.60
1727	AMEX	AMZA	Wed, Aug 11, 2021	25.83	26.24	25.76	26.18
1726	AMEX	AMZA	Tue, Aug 10, 2021	25.17	25.93	25.17	25.81
1725	AMEX	AMZA	Mon, Aug 9, 2021	25.18	25.23	24.85	25.16
1724	AMEX	AMZA	Fri, Aug 6, 2021	25.51	25.89	25.36	25.38
1723	AMEX	AMZA	Thu, Aug 5, 2021	25.52	26.15	25.33	25.41
1722	AMEX	AMZA	Wed, Aug 4, 2021	25.82	26.26	25.40	25.54
1721	AMEX	AMZA	Tue, Aug 3, 2021	26.04	26.47	25.50	26.25
1720	AMEX	AMZA	Mon, Aug 2, 2021	26.79	27.21	26.07	26.07
1719	AMEX	AMZA	Fri, Jul 30, 2021	27.28	27.43	26.63	26.74
1718	AMEX	AMZA	Thu, Jul 29, 2021	27.27	27.35	26.71	27.28
1717	AMEX	AMZA	Wed, Jul 28, 2021	26.62	27.10	26.15	26.97
1716	AMEX	AMZA	Tue, Jul 27, 2021	27.18	27.18	26.34	26.56
1715	AMEX	AMZA	Mon, Jul 26, 2021	26.21	27.27	26.12	27.27
1714	AMEX	AMZA	Fri, Jul 23, 2021	26.58	26.81	25.91	26.28
1713	AMEX	AMZA	Thu, Jul 22, 2021	26.43	26.99	26.02	26.51
1712	AMEX	AMZA	Wed, Jul 21, 2021	26.78	27.42	26.43	26.45
1711	AMEX	AMZA	Tue, Jul 20, 2021	25.23	26.45	25.08	26.30
1710	AMEX	AMZA	Mon, Jul 19, 2021	25.87	25.88	24.65	25.04
1709	AMEX	AMZA	Fri, Jul 16, 2021	27.36	27.44	26.53	26.64
1708	AMEX	AMZA	Thu, Jul 15, 2021	27.50	27.59	26.90	27.23
1707	AMEX	AMZA	Wed, Jul 14, 2021	28.40	28.75	27.65	27.80
1706	AMEX	AMZA	Tue, Jul 13, 2021	28.95	28.99	28.23	28.26
1705	AMEX	AMZA	Mon, Jul 12, 2021	29.08	29.24	28.69	28.94
1704	AMEX	AMZA	Fri, Jul 9, 2021	28.88	29.45	28.72	29.28
1703	AMEX	AMZA	Thu, Jul 8, 2021	28.05	28.84	27.66	28.33
1702	AMEX	AMZA	Wed, Jul 7, 2021	29.45	29.48	28.56	28.61
1701	AMEX	AMZA	Tue, Jul 6, 2021	30.07	30.21	28.94	29.44
1700	AMEX	AMZA	Fri, Jul 2, 2021	29.91	30.00	29.40	29.93
1699	AMEX	AMZA	Thu, Jul 1, 2021	29.79	29.87	29.20	29.80
1698	AMEX	AMZA	Wed, Jun 30, 2021	28.85	29.61	28.70	29.42
1697	AMEX	AMZA	Tue, Jun 29, 2021	28.57	28.79	28.30	28.64
1696	AMEX	AMZA	Mon, Jun 28, 2021	29.28	29.35	27.98	28.44
1695	AMEX	AMZA	Fri, Jun 25, 2021	29.75	29.81	28.89	29.27
1694	AMEX	AMZA	Thu, Jun 24, 2021	29.75	29.86	29.28	29.62
1693	AMEX	AMZA	Wed, Jun 23, 2021	30.16	30.35	29.59	29.66
1692	AMEX	AMZA	Tue, Jun 22, 2021	30.17	30.17	29.51	29.97
1691	AMEX	AMZA	Mon, Jun 21, 2021	29.24	30.35	29.23	30.09
1690	AMEX	AMZA	Fri, Jun 18, 2021	29.72	30.06	29.06	28.97
1689	AMEX	AMZA	Thu, Jun 17, 2021	31.93	32.00	29.47	30.14
1688	AMEX	AMZA	Wed, Jun 16, 2021	31.79	32.16	31.49	31.93
1687	AMEX	AMZA	Tue, Jun 15, 2021	31.79	32.00	30.93	31.69
1686	AMEX	AMZA	Mon, Jun 14, 2021	31.88	32.25	31.30	31.65
1685	AMEX	AMZA	Fri, Jun 11, 2021	31.45	32.05	31.40	31.53
1684	AMEX	AMZA	Thu, Jun 10, 2021	30.70	31.33	30.51	31.25
1683	AMEX	AMZA	Wed, Jun 9, 2021	30.41	30.85	30.23	30.54
1682	AMEX	AMZA	Tue, Jun 8, 2021	30.06	30.38	29.72	30.29
1681	AMEX	AMZA	Mon, Jun 7, 2021	29.41	30.16	29.41	30.04
1680	AMEX	AMZA	Fri, Jun 4, 2021	29.39	29.43	28.94	29.39
1679	AMEX	AMZA	Thu, Jun 3, 2021	28.99	29.40	28.79	29.22
1678	AMEX	AMZA	Wed, Jun 2, 2021	28.90	29.34	28.66	29.09
1677	AMEX	AMZA	Tue, Jun 1, 2021	28.02	28.79	28.02	28.71
1676	AMEX	AMZA	Fri, May 28, 2021	28.15	28.20	27.62	27.79
1675	AMEX	AMZA	Thu, May 27, 2021	28.35	28.46	27.82	28.00
1674	AMEX	AMZA	Wed, May 26, 2021	27.96	28.27	27.82	28.17
1673	AMEX	AMZA	Tue, May 25, 2021	28.54	28.78	27.88	27.95
1672	AMEX	AMZA	Mon, May 24, 2021	28.16	28.59	28.10	28.38
1671	AMEX	AMZA	Fri, May 21, 2021	28.17	28.42	27.85	28.03
1670	AMEX	AMZA	Thu, May 20, 2021	27.31	28.03	27.20	27.98
1669	AMEX	AMZA	Wed, May 19, 2021	27.96	27.97	27.02	27.35
1668	AMEX	AMZA	Tue, May 18, 2021	28.77	28.89	28.33	28.41
1667	AMEX	AMZA	Mon, May 17, 2021	28.19	28.79	27.97	28.69
1666	AMEX	AMZA	Fri, May 14, 2021	28.04	28.58	27.91	28.31
1665	AMEX	AMZA	Thu, May 13, 2021	27.01	27.81	26.87	27.67
1664	AMEX	AMZA	Wed, May 12, 2021	27.50	28.24	26.97	27.07
1663	AMEX	AMZA	Tue, May 11, 2021	27.19	27.68	26.72	27.50
1662	AMEX	AMZA	Mon, May 10, 2021	27.53	28.14	27.53	27.76
1661	AMEX	AMZA	Fri, May 7, 2021	27.06	27.52	26.85	27.46
1660	AMEX	AMZA	Thu, May 6, 2021	26.95	27.05	26.16	27.02
1659	AMEX	AMZA	Wed, May 5, 2021	26.65	27.19	26.44	26.75
1658	AMEX	AMZA	Tue, May 4, 2021	26.24	26.64	26.05	26.43
1657	AMEX	AMZA	Mon, May 3, 2021	26.24	26.25	25.90	26.24
1656	AMEX	AMZA	Fri, Apr 30, 2021	26.37	26.88	25.89	25.95
1655	AMEX	AMZA	Thu, Apr 29, 2021	26.68	26.92	26.36	26.62
1654	AMEX	AMZA	Wed, Apr 28, 2021	25.73	26.44	25.73	26.32
1653	AMEX	AMZA	Tue, Apr 27, 2021	25.74	25.75	25.36	25.70
1652	AMEX	AMZA	Mon, Apr 26, 2021	25.34	25.68	25.26	25.55
1651	AMEX	AMZA	Fri, Apr 23, 2021	24.83	25.30	24.75	25.28
1650	AMEX	AMZA	Thu, Apr 22, 2021	25.15	25.20	24.69	24.71
1649	AMEX	AMZA	Wed, Apr 21, 2021	24.34	25.06	23.99	25.06
1648	AMEX	AMZA	Tue, Apr 20, 2021	24.71	24.71	24.01	24.42
1647	AMEX	AMZA	Mon, Apr 19, 2021	24.81	25.10	24.81	24.71
1646	AMEX	AMZA	Fri, Apr 16, 2021	25.15	25.19	24.77	24.84
1645	AMEX	AMZA	Thu, Apr 15, 2021	24.85	25.20	24.63	25.03
1644	AMEX	AMZA	Wed, Apr 14, 2021	24.39	24.99	24.39	24.81
1643	AMEX	AMZA	Tue, Apr 13, 2021	24.45	24.45	24.01	24.37
1642	AMEX	AMZA	Mon, Apr 12, 2021	24.47	24.76	24.15	24.29
1641	AMEX	AMZA	Fri, Apr 9, 2021	24.84	25.02	24.26	24.44
1640	AMEX	AMZA	Thu, Apr 8, 2021	24.50	24.80	24.03	24.79
1639	AMEX	AMZA	Wed, Apr 7, 2021	24.61	24.70	24.32	24.47
1638	AMEX	AMZA	Tue, Apr 6, 2021	24.43	24.65	24.31	24.44
1637	AMEX	AMZA	Mon, Apr 5, 2021	24.45	24.50	23.95	24.31
1636	AMEX	AMZA	Thu, Apr 1, 2021	23.88	24.38	23.58	24.35
1635	AMEX	AMZA	Wed, Mar 31, 2021	23.37	24.03	23.30	23.84
1634	AMEX	AMZA	Tue, Mar 30, 2021	23.52	23.54	23.19	23.37
1633	AMEX	AMZA	Mon, Mar 29, 2021	23.98	24.04	23.37	23.69
1632	AMEX	AMZA	Fri, Mar 26, 2021	23.40	24.05	23.28	23.98
1631	AMEX	AMZA	Thu, Mar 25, 2021	22.66	23.21	22.13	23.10
1630	AMEX	AMZA	Wed, Mar 24, 2021	23.02	23.44	22.85	22.91
1629	AMEX	AMZA	Tue, Mar 23, 2021	23.34	23.58	22.56	22.60
1628	AMEX	AMZA	Mon, Mar 22, 2021	23.98	24.20	23.63	23.85
1627	AMEX	AMZA	Fri, Mar 19, 2021	23.82	24.55	23.72	23.97
1626	AMEX	AMZA	Thu, Mar 18, 2021	24.98	25.01	23.61	23.75
1625	AMEX	AMZA	Wed, Mar 17, 2021	24.97	25.23	24.62	25.10
1624	AMEX	AMZA	Tue, Mar 16, 2021	25.52	25.52	25.00	25.06
1623	AMEX	AMZA	Mon, Mar 15, 2021	25.86	26.10	25.50	25.73
1622	AMEX	AMZA	Fri, Mar 12, 2021	25.68	25.93	25.44	25.73
1621	AMEX	AMZA	Thu, Mar 11, 2021	25.89	25.95	25.38	25.65
1620	AMEX	AMZA	Wed, Mar 10, 2021	24.67	25.71	24.63	25.67
1619	AMEX	AMZA	Tue, Mar 9, 2021	25.00	25.29	24.52	24.64
1618	AMEX	AMZA	Mon, Mar 8, 2021	25.48	25.63	24.81	25.05
1617	AMEX	AMZA	Fri, Mar 5, 2021	25.50	25.50	24.00	25.12
1616	AMEX	AMZA	Thu, Mar 4, 2021	24.31	25.40	24.00	24.56
1615	AMEX	AMZA	Wed, Mar 3, 2021	23.99	24.78	23.90	24.14
1614	AMEX	AMZA	Tue, Mar 2, 2021	23.56	23.90	23.32	23.82
1613	AMEX	AMZA	Mon, Mar 1, 2021	22.64	23.60	22.64	23.52
1612	AMEX	AMZA	Fri, Feb 26, 2021	22.73	22.79	21.57	22.04
1611	AMEX	AMZA	Thu, Feb 25, 2021	23.51	23.70	22.45	22.76
1610	AMEX	AMZA	Wed, Feb 24, 2021	22.57	23.68	22.57	23.45
1609	AMEX	AMZA	Tue, Feb 23, 2021	22.31	22.59	21.01	22.53
1608	AMEX	AMZA	Mon, Feb 22, 2021	21.80	22.60	21.80	22.14
1607	AMEX	AMZA	Fri, Feb 19, 2021	21.69	22.10	21.69	21.83
1606	AMEX	AMZA	Thu, Feb 18, 2021	22.22	22.38	21.56	21.60
1605	AMEX	AMZA	Wed, Feb 17, 2021	22.53	22.57	21.91	22.38
1604	AMEX	AMZA	Tue, Feb 16, 2021	22.46	22.76	22.40	22.47
1603	AMEX	AMZA	Fri, Feb 12, 2021	21.70	22.12	21.70	22.11
1602	AMEX	AMZA	Thu, Feb 11, 2021	21.78	21.96	21.31	21.69
1601	AMEX	AMZA	Wed, Feb 10, 2021	21.42	21.67	21.21	21.59
1600	AMEX	AMZA	Tue, Feb 9, 2021	21.55	21.55	21.19	21.42
1599	AMEX	AMZA	Mon, Feb 8, 2021	21.43	21.68	21.29	21.66
1598	AMEX	AMZA	Fri, Feb 5, 2021	21.37	21.57	21.02	21.15
1597	AMEX	AMZA	Thu, Feb 4, 2021	21.22	21.27	20.87	21.08
1596	AMEX	AMZA	Wed, Feb 3, 2021	20.67	21.13	20.50	21.00
1595	AMEX	AMZA	Tue, Feb 2, 2021	20.50	20.78	20.21	20.44
1594	AMEX	AMZA	Mon, Feb 1, 2021	20.31	20.48	19.81	20.10
1593	AMEX	AMZA	Fri, Jan 29, 2021	20.35	20.59	19.80	20.14
1592	AMEX	AMZA	Thu, Jan 28, 2021	19.98	20.43	19.90	20.34
1591	AMEX	AMZA	Wed, Jan 27, 2021	20.50	20.61	19.79	19.90
1590	AMEX	AMZA	Tue, Jan 26, 2021	20.96	21.43	20.63	20.71
1589	AMEX	AMZA	Mon, Jan 25, 2021	20.76	20.89	20.35	20.85
1588	AMEX	AMZA	Fri, Jan 22, 2021	20.56	20.82	20.21	20.74
1587	AMEX	AMZA	Thu, Jan 21, 2021	21.92	22.00	20.81	20.98
1586	AMEX	AMZA	Wed, Jan 20, 2021	22.40	22.58	21.85	21.90
1585	AMEX	AMZA	Tue, Jan 19, 2021	22.78	22.87	22.25	22.30
1584	AMEX	AMZA	Fri, Jan 15, 2021	22.82	22.86	21.96	22.53
1583	AMEX	AMZA	Thu, Jan 14, 2021	22.83	23.16	22.73	23.09
1582	AMEX	AMZA	Wed, Jan 13, 2021	22.51	22.79	22.45	22.63
1581	AMEX	AMZA	Tue, Jan 12, 2021	21.36	22.51	21.34	22.48
1580	AMEX	AMZA	Mon, Jan 11, 2021	20.54	21.28	20.25	21.15
1579	AMEX	AMZA	Fri, Jan 8, 2021	21.32	21.40	20.60	20.89
1578	AMEX	AMZA	Thu, Jan 7, 2021	20.75	21.27	20.68	21.17
1577	AMEX	AMZA	Wed, Jan 6, 2021	19.87	20.74	19.39	20.71
1576	AMEX	AMZA	Tue, Jan 5, 2021	18.70	20.19	18.54	19.61
1575	AMEX	AMZA	Mon, Jan 4, 2021	19.00	19.23	18.52	18.68
1574	AMEX	AMZA	Thu, Dec 31, 2020	18.90	19.09	18.73	18.76
1573	AMEX	AMZA	Wed, Dec 30, 2020	18.91	19.21	18.82	18.89
1572	AMEX	AMZA	Tue, Dec 29, 2020	19.08	19.28	18.81	18.93
1571	AMEX	AMZA	Mon, Dec 28, 2020	19.75	19.83	18.90	19.09
1570	AMEX	AMZA	Thu, Dec 24, 2020	19.65	19.65	19.21	19.48
1569	AMEX	AMZA	Wed, Dec 23, 2020	19.62	20.08	19.56	19.71
1568	AMEX	AMZA	Tue, Dec 22, 2020	19.63	19.94	19.42	19.57
1567	AMEX	AMZA	Mon, Dec 21, 2020	19.77	19.95	19.11	19.69
1566	AMEX	AMZA	Fri, Dec 18, 2020	20.48	20.54	20.16	20.32
1565	AMEX	AMZA	Thu, Dec 17, 2020	20.74	20.74	20.30	20.50
1564	AMEX	AMZA	Wed, Dec 16, 2020	21.05	21.05	20.46	20.60
1563	AMEX	AMZA	Tue, Dec 15, 2020	20.60	21.14	20.10	21.00
1562	AMEX	AMZA	Mon, Dec 14, 2020	21.63	21.71	20.32	20.50
1561	AMEX	AMZA	Fri, Dec 11, 2020	21.32	21.55	21.07	21.45
1560	AMEX	AMZA	Thu, Dec 10, 2020	20.62	21.55	20.62	21.47
1559	AMEX	AMZA	Wed, Dec 9, 2020	21.26	21.59	20.15	20.63
1558	AMEX	AMZA	Tue, Dec 8, 2020	20.80	21.34	20.70	21.00
1557	AMEX	AMZA	Mon, Dec 7, 2020	21.37	21.37	20.60	20.81
1556	AMEX	AMZA	Fri, Dec 4, 2020	20.59	21.70	20.58	21.37
1555	AMEX	AMZA	Thu, Dec 3, 2020	19.30	20.59	19.30	20.38
1554	AMEX	AMZA	Wed, Dec 2, 2020	18.37	19.36	18.33	19.27
1553	AMEX	AMZA	Tue, Dec 1, 2020	18.57	18.97	18.25	18.46
1552	AMEX	AMZA	Mon, Nov 30, 2020	19.03	19.26	18.10	18.11
1551	AMEX	AMZA	Fri, Nov 27, 2020	19.61	19.82	19.00	19.07
1550	AMEX	AMZA	Wed, Nov 25, 2020	19.80	19.96	19.18	19.71
1549	AMEX	AMZA	Tue, Nov 24, 2020	19.52	20.34	19.50	19.84
1548	AMEX	AMZA	Mon, Nov 23, 2020	18.08	19.10	18.08	19.00
1547	AMEX	AMZA	Fri, Nov 20, 2020	18.33	18.46	17.92	17.92
1546	AMEX	AMZA	Thu, Nov 19, 2020	17.86	18.64	17.75	18.35
1545	AMEX	AMZA	Wed, Nov 18, 2020	18.00	18.70	17.82	17.82
1544	AMEX	AMZA	Tue, Nov 17, 2020	17.35	17.92	17.00	17.88
1543	AMEX	AMZA	Mon, Nov 16, 2020	17.16	17.80	17.10	17.47
1542	AMEX	AMZA	Fri, Nov 13, 2020	16.09	16.68	16.09	16.47
1541	AMEX	AMZA	Thu, Nov 12, 2020	16.08	16.50	15.79	16.04
1540	AMEX	AMZA	Wed, Nov 11, 2020	16.73	16.75	16.04	16.27
1539	AMEX	AMZA	Tue, Nov 10, 2020	16.06	16.52	15.91	16.49
1538	AMEX	AMZA	Mon, Nov 9, 2020	15.20	16.18	15.17	15.76
1537	AMEX	AMZA	Fri, Nov 6, 2020	14.60	14.82	13.85	13.91
1536	AMEX	AMZA	Thu, Nov 5, 2020	14.30	14.69	14.20	14.64
1535	AMEX	AMZA	Wed, Nov 4, 2020	14.20	14.55	13.80	14.19
1534	AMEX	AMZA	Tue, Nov 3, 2020	14.11	14.38	14.02	14.09
1533	AMEX	AMZA	Mon, Nov 2, 2020	14.06	14.21	13.78	13.86
1532	AMEX	AMZA	Fri, Oct 30, 2020	13.90	14.09	13.54	13.83
1531	AMEX	AMZA	Thu, Oct 29, 2020	13.70	14.13	13.31	14.04
1530	AMEX	AMZA	Wed, Oct 28, 2020	14.25	14.25	13.48	13.70
1529	AMEX	AMZA	Tue, Oct 27, 2020	14.78	14.92	14.46	14.55
1528	AMEX	AMZA	Mon, Oct 26, 2020	15.22	15.37	14.54	14.93
1527	AMEX	AMZA	Fri, Oct 23, 2020	15.57	15.70	15.22	15.49
1526	AMEX	AMZA	Thu, Oct 22, 2020	14.52	15.53	14.52	15.53
1525	AMEX	AMZA	Wed, Oct 21, 2020	14.63	14.70	14.50	14.51
1524	AMEX	AMZA	Tue, Oct 20, 2020	14.46	14.89	14.34	14.66
1523	AMEX	AMZA	Mon, Oct 19, 2020	15.02	15.20	14.61	14.41
1522	AMEX	AMZA	Fri, Oct 16, 2020	15.40	15.45	14.94	14.94
1521	AMEX	AMZA	Thu, Oct 15, 2020	15.06	15.43	14.81	15.35
1520	AMEX	AMZA	Wed, Oct 14, 2020	14.98	15.72	14.98	15.32
1519	AMEX	AMZA	Tue, Oct 13, 2020	15.02	15.20	14.82	14.97
1518	AMEX	AMZA	Mon, Oct 12, 2020	15.02	15.12	14.78	15.06
1517	AMEX	AMZA	Fri, Oct 9, 2020	15.22	15.27	14.80	15.04
1516	AMEX	AMZA	Thu, Oct 8, 2020	14.14	15.09	14.08	15.07
1515	AMEX	AMZA	Wed, Oct 7, 2020	14.04	14.04	13.80	13.97
1514	AMEX	AMZA	Tue, Oct 6, 2020	14.45	14.57	13.63	13.86
1513	AMEX	AMZA	Mon, Oct 5, 2020	13.79	14.20	13.60	14.18
1512	AMEX	AMZA	Fri, Oct 2, 2020	12.89	13.54	12.81	13.52
1511	AMEX	AMZA	Thu, Oct 1, 2020	13.45	13.53	12.95	13.20
1510	AMEX	AMZA	Wed, Sep 30, 2020	13.86	14.18	13.35	13.52
1509	AMEX	AMZA	Tue, Sep 29, 2020	13.46	13.89	13.26	13.84
1508	AMEX	AMZA	Mon, Sep 28, 2020	13.14	13.55	12.97	13.43
1507	AMEX	AMZA	Fri, Sep 25, 2020	12.93	13.04	12.61	12.95
1506	AMEX	AMZA	Thu, Sep 24, 2020	13.01	13.11	12.40	12.83
1505	AMEX	AMZA	Wed, Sep 23, 2020	14.00	14.21	13.09	13.11
1504	AMEX	AMZA	Tue, Sep 22, 2020	14.26	14.59	13.91	13.95
1503	AMEX	AMZA	Mon, Sep 21, 2020	14.37	14.37	13.90	14.21
1502	AMEX	AMZA	Fri, Sep 18, 2020	15.13	15.13	14.71	14.70
1501	AMEX	AMZA	Thu, Sep 17, 2020	15.15	15.40	14.80	15.15
1500	AMEX	AMZA	Wed, Sep 16, 2020	15.01	15.73	14.95	15.36
1499	AMEX	AMZA	Tue, Sep 15, 2020	15.50	15.50	14.90	14.90
1498	AMEX	AMZA	Mon, Sep 14, 2020	14.98	15.45	14.90	15.32
1497	AMEX	AMZA	Fri, Sep 11, 2020	15.13	15.35	14.76	14.88
1496	AMEX	AMZA	Thu, Sep 10, 2020	15.60	15.67	15.04	15.06
1495	AMEX	AMZA	Wed, Sep 9, 2020	15.73	15.79	15.47	15.64
1494	AMEX	AMZA	Tue, Sep 8, 2020	15.84	15.84	15.24	15.55
1493	AMEX	AMZA	Fri, Sep 4, 2020	16.28	16.39	15.52	16.06
1492	AMEX	AMZA	Thu, Sep 3, 2020	16.37	16.54	16.05	16.15
1491	AMEX	AMZA	Wed, Sep 2, 2020	16.53	16.70	16.36	16.48
1490	AMEX	AMZA	Tue, Sep 1, 2020	16.67	16.73	16.43	16.53
1489	AMEX	AMZA	Mon, Aug 31, 2020	17.22	17.22	16.68	16.73
1488	AMEX	AMZA	Fri, Aug 28, 2020	16.65	17.19	16.51	17.11
1487	AMEX	AMZA	Thu, Aug 27, 2020	16.29	16.67	16.18	16.65
1486	AMEX	AMZA	Wed, Aug 26, 2020	17.04	17.04	16.26	16.32
1485	AMEX	AMZA	Tue, Aug 25, 2020	17.54	17.54	16.67	17.01
1484	AMEX	AMZA	Mon, Aug 24, 2020	17.50	17.56	17.20	17.29
1483	AMEX	AMZA	Fri, Aug 21, 2020	17.45	17.45	17.08	17.40
1482	AMEX	AMZA	Thu, Aug 20, 2020	17.60	17.70	17.17	17.66
1481	AMEX	AMZA	Wed, Aug 19, 2020	18.08	18.37	17.84	17.68
1480	AMEX	AMZA	Tue, Aug 18, 2020	18.71	18.74	18.05	18.15
1479	AMEX	AMZA	Mon, Aug 17, 2020	18.83	18.92	18.61	18.72
1478	AMEX	AMZA	Fri, Aug 14, 2020	18.70	19.06	18.70	18.88
1477	AMEX	AMZA	Thu, Aug 13, 2020	19.02	19.07	18.52	18.85
1476	AMEX	AMZA	Wed, Aug 12, 2020	18.86	19.13	18.86	19.03
1475	AMEX	AMZA	Tue, Aug 11, 2020	19.25	19.49	18.60	18.69
1474	AMEX	AMZA	Mon, Aug 10, 2020	18.29	18.97	18.29	18.95
1473	AMEX	AMZA	Fri, Aug 7, 2020	18.25	18.25	17.89	18.16
1472	AMEX	AMZA	Thu, Aug 6, 2020	17.98	18.46	17.93	18.32
1471	AMEX	AMZA	Wed, Aug 5, 2020	17.68	18.09	17.50	17.88
1470	AMEX	AMZA	Tue, Aug 4, 2020	17.12	17.50	16.95	17.47
1469	AMEX	AMZA	Mon, Aug 3, 2020	17.11	17.39	16.83	17.09
1468	AMEX	AMZA	Fri, Jul 31, 2020	17.14	17.19	16.51	16.87
1467	AMEX	AMZA	Thu, Jul 30, 2020	17.29	17.29	16.93	17.08
1466	AMEX	AMZA	Wed, Jul 29, 2020	16.98	17.63	16.89	17.49
1465	AMEX	AMZA	Tue, Jul 28, 2020	16.81	17.03	16.78	16.81
1464	AMEX	AMZA	Mon, Jul 27, 2020	17.02	17.07	16.63	16.82
1463	AMEX	AMZA	Fri, Jul 24, 2020	17.16	17.34	16.92	17.04
1462	AMEX	AMZA	Thu, Jul 23, 2020	17.44	17.60	17.02	17.25
1461	AMEX	AMZA	Wed, Jul 22, 2020	17.61	17.79	17.38	17.48
1460	AMEX	AMZA	Tue, Jul 21, 2020	16.93	17.95	16.93	17.83
1459	AMEX	AMZA	Mon, Jul 20, 2020	16.80	17.03	16.61	16.71
1458	AMEX	AMZA	Fri, Jul 17, 2020	16.98	17.45	16.80	16.57
1457	AMEX	AMZA	Thu, Jul 16, 2020	16.71	17.10	16.31	16.83
1456	AMEX	AMZA	Wed, Jul 15, 2020	16.00	16.94	15.96	16.87
1455	AMEX	AMZA	Tue, Jul 14, 2020	15.47	15.74	15.34	15.56
1454	AMEX	AMZA	Mon, Jul 13, 2020	16.05	16.10	15.38	15.50
1453	AMEX	AMZA	Fri, Jul 10, 2020	15.47	15.97	15.32	15.97
1452	AMEX	AMZA	Thu, Jul 9, 2020	16.46	16.46	15.59	15.66
1451	AMEX	AMZA	Wed, Jul 8, 2020	16.67	16.84	16.24	16.50
1450	AMEX	AMZA	Tue, Jul 7, 2020	16.15	16.93	16.01	16.54
1449	AMEX	AMZA	Mon, Jul 6, 2020	17.22	17.45	15.95	16.34
1448	AMEX	AMZA	Thu, Jul 2, 2020	17.55	17.55	16.85	16.97
1447	AMEX	AMZA	Wed, Jul 1, 2020	17.44	17.99	16.89	17.29
1446	AMEX	AMZA	Tue, Jun 30, 2020	16.91	17.50	16.83	17.40
1445	AMEX	AMZA	Mon, Jun 29, 2020	17.38	17.47	16.90	17.07
1444	AMEX	AMZA	Fri, Jun 26, 2020	18.31	18.31	16.95	17.22
1443	AMEX	AMZA	Thu, Jun 25, 2020	18.05	18.93	17.92	18.31
1442	AMEX	AMZA	Wed, Jun 24, 2020	19.55	19.55	17.94	18.51
1441	AMEX	AMZA	Tue, Jun 23, 2020	20.70	20.95	19.95	20.06
1440	AMEX	AMZA	Mon, Jun 22, 2020	20.20	20.55	19.65	20.48
1439	AMEX	AMZA	Fri, Jun 19, 2020	21.24	21.53	20.32	20.12
1438	AMEX	AMZA	Thu, Jun 18, 2020	20.43	21.18	20.43	20.60
1437	AMEX	AMZA	Wed, Jun 17, 2020	21.32	21.48	20.51	20.68
1436	AMEX	AMZA	Tue, Jun 16, 2020	22.39	22.52	21.05	21.44
1435	AMEX	AMZA	Mon, Jun 15, 2020	19.00	21.39	18.31	21.13
1434	AMEX	AMZA	Fri, Jun 12, 2020	20.55	20.85	19.30	19.72
1433	AMEX	AMZA	Thu, Jun 11, 2020	20.70	21.39	19.18	19.48
1432	AMEX	AMZA	Wed, Jun 10, 2020	23.17	23.17	22.02	22.78
1431	AMEX	AMZA	Tue, Jun 9, 2020	24.59	24.74	22.55	23.42
1430	AMEX	AMZA	Mon, Jun 8, 2020	25.12	25.40	24.25	24.99
1429	AMEX	AMZA	Fri, Jun 5, 2020	22.98	24.14	22.98	23.68
1428	AMEX	AMZA	Thu, Jun 4, 2020	21.36	22.20	21.30	22.10
1427	AMEX	AMZA	Wed, Jun 3, 2020	20.90	21.75	20.85	21.68
1426	AMEX	AMZA	Tue, Jun 2, 2020	20.45	20.95	20.38	20.85
1425	AMEX	AMZA	Mon, Jun 1, 2020	20.32	20.81	20.10	20.34
1424	AMEX	AMZA	Fri, May 29, 2020	20.40	20.40	19.51	20.29
1423	AMEX	AMZA	Thu, May 28, 2020	20.80	20.80	20.25	20.37
1422	AMEX	AMZA	Wed, May 27, 2020	21.08	21.08	20.00	20.72
1421	AMEX	AMZA	Tue, May 26, 2020	20.57	20.71	20.03	20.55
1420	AMEX	AMZA	Fri, May 22, 2020	19.62	19.75	18.89	19.73
1419	AMEX	AMZA	Thu, May 21, 2020	19.95	20.02	19.15	19.62
1418	AMEX	AMZA	Wed, May 20, 2020	19.45	20.24	19.32	19.79
1417	AMEX	AMZA	Tue, May 19, 2020	19.00	19.55	18.55	19.05
1416	AMEX	AMZA	Mon, May 18, 2020	18.12	19.11	18.12	18.86
1415	AMEX	AMZA	Fri, May 15, 2020	16.46	17.38	16.44	17.27
1414	AMEX	AMZA	Thu, May 14, 2020	16.14	17.03	15.53	16.53
1413	AMEX	AMZA	Wed, May 13, 2020	17.32	17.32	16.05	16.47
1412	AMEX	AMZA	Tue, May 12, 2020	17.20	17.90	17.05	17.13
1411	AMEX	AMZA	Mon, May 11, 2020	17.26	17.33	16.75	17.10
1410	AMEX	AMZA	Fri, May 8, 2020	16.90	17.44	16.69	17.42
1409	AMEX	AMZA	Thu, May 7, 2020	17.00	17.24	16.47	16.54
1408	AMEX	AMZA	Wed, May 6, 2020	17.25	17.53	16.20	16.47
1407	AMEX	AMZA	Tue, May 5, 2020	17.84	18.11	17.00	17.18
1406	AMEX	AMZA	Mon, May 4, 2020	16.23	17.23	15.83	17.12
1405	AMEX	AMZA	Fri, May 1, 2020	17.75	17.75	16.60	16.70
1404	AMEX	AMZA	Thu, Apr 30, 2020	18.94	19.32	17.77	18.15
1403	AMEX	AMZA	Wed, Apr 29, 2020	17.03	18.66	17.03	18.60
1402	AMEX	AMZA	Tue, Apr 28, 2020	15.80	16.68	15.80	16.42
1401	AMEX	AMZA	Mon, Apr 27, 2020	15.64	15.81	15.08	15.79
1400	AMEX	AMZA	Fri, Apr 24, 2020	16.12	16.48	15.28	15.58
1399	AMEX	AMZA	Thu, Apr 23, 2020	14.47	15.70	14.36	15.64
1398	AMEX	AMZA	Wed, Apr 22, 2020	14.08	14.43	13.78	14.11
1397	AMEX	AMZA	Tue, Apr 21, 2020	12.69	13.80	12.69	13.56
1396	AMEX	AMZA	Mon, Apr 20, 2020	13.10	14.28	12.50	13.62
1395	AMEX	AMZA	Fri, Apr 17, 2020	13.11	14.12	13.11	13.76
1394	AMEX	AMZA	Thu, Apr 16, 2020	13.35	13.35	12.82	12.92
1393	AMEX	AMZA	Wed, Apr 15, 2020	13.50	13.50	12.65	13.06
1392	AMEX	AMZA	Tue, Apr 14, 2020	13.65	14.10	13.45	13.94
1391	AMEX	AMZA	Mon, Apr 13, 2020	13.68	14.00	13.19	13.20
1390	AMEX	AMZA	Thu, Apr 9, 2020	12.93	14.15	12.40	12.98
1389	AMEX	AMZA	Wed, Apr 8, 2020	11.87	12.43	11.72	12.05
1388	AMEX	AMZA	Tue, Apr 7, 2020	11.86	12.61	11.66	11.66
1387	AMEX	AMZA	Mon, Apr 6, 2020	11.26	11.89	11.05	11.43
1386	AMEX	AMZA	Fri, Apr 3, 2020	11.75	11.78	10.31	11.20
1385	AMEX	AMZA	Thu, Apr 2, 2020	11.65	12.50	11.01	11.33
1384	AMEX	AMZA	Wed, Apr 1, 2020	10.13	10.75	10.00	10.75
1383	AMEX	AMZA	Tue, Mar 31, 2020	10.11	10.99	9.82	10.79
1382	AMEX	AMZA	Mon, Mar 30, 2020	10.60	10.60	9.40	10.10
1381	AMEX	AMZA	Fri, Mar 27, 2020	11.00	11.20	10.20	10.40
1380	AMEX	AMZA	Thu, Mar 26, 2020	11.40	12.00	10.80	11.40
1379	AMEX	AMZA	Wed, Mar 25, 2020	10.30	11.70	9.80	11.40
1378	AMEX	AMZA	Tue, Mar 24, 2020	11.00	11.00	10.00	10.30
1377	AMEX	AMZA	Mon, Mar 23, 2020	11.30	11.70	10.00	10.00
1376	AMEX	AMZA	Fri, Mar 20, 2020	11.00	13.49	10.50	11.80
1375	AMEX	AMZA	Thu, Mar 19, 2020	8.94	11.50	8.41	10.00
1374	AMEX	AMZA	Wed, Mar 18, 2020	10.70	10.70	7.20	8.30
1373	AMEX	AMZA	Tue, Mar 17, 2020	13.00	13.00	11.10	11.10
1372	AMEX	AMZA	Mon, Mar 16, 2020	13.50	14.00	12.40	12.80
1371	AMEX	AMZA	Fri, Mar 13, 2020	15.20	16.00	14.05	15.00
1370	AMEX	AMZA	Thu, Mar 12, 2020	15.60	15.60	13.80	13.80
1369	AMEX	AMZA	Wed, Mar 11, 2020	17.50	18.70	16.70	17.70
1368	AMEX	AMZA	Tue, Mar 10, 2020	17.90	18.90	14.50	18.20
1367	AMEX	AMZA	Mon, Mar 9, 2020	20.00	20.48	15.40	15.50
1366	AMEX	AMZA	Fri, Mar 6, 2020	29.10	29.10	26.60	26.90
1365	AMEX	AMZA	Thu, Mar 5, 2020	30.90	30.90	29.50	29.80
1364	AMEX	AMZA	Wed, Mar 4, 2020	32.30	32.50	31.00	31.40
1363	AMEX	AMZA	Tue, Mar 3, 2020	33.00	33.80	31.10	31.80
1362	AMEX	AMZA	Mon, Mar 2, 2020	32.00	33.30	31.00	32.70
1361	AMEX	AMZA	Fri, Feb 28, 2020	29.30	31.20	28.50	31.00
1360	AMEX	AMZA	Thu, Feb 27, 2020	31.30	32.00	29.60	30.60
1359	AMEX	AMZA	Wed, Feb 26, 2020	34.60	34.90	32.50	32.70
1358	AMEX	AMZA	Tue, Feb 25, 2020	36.70	36.88	34.10	34.30
1357	AMEX	AMZA	Mon, Feb 24, 2020	37.10	37.30	36.10	36.40
1356	AMEX	AMZA	Fri, Feb 21, 2020	39.20	39.20	37.90	38.20
1355	AMEX	AMZA	Thu, Feb 20, 2020	39.60	39.60	39.10	39.20
1354	AMEX	AMZA	Wed, Feb 19, 2020	40.50	40.50	39.73	39.30
1353	AMEX	AMZA	Tue, Feb 18, 2020	40.00	40.10	39.90	40.10
1352	AMEX	AMZA	Fri, Feb 14, 2020	40.40	40.75	40.10	40.10
1351	AMEX	AMZA	Thu, Feb 13, 2020	40.80	41.20	40.13	40.30
1350	AMEX	AMZA	Wed, Feb 12, 2020	40.00	40.90	39.89	40.80
1349	AMEX	AMZA	Tue, Feb 11, 2020	39.70	39.89	39.50	39.60
1348	AMEX	AMZA	Mon, Feb 10, 2020	40.30	40.30	39.10	39.20
1347	AMEX	AMZA	Fri, Feb 7, 2020	40.70	40.70	40.10	40.20
1346	AMEX	AMZA	Thu, Feb 6, 2020	41.30	41.70	40.80	40.80
1345	AMEX	AMZA	Wed, Feb 5, 2020	41.10	42.00	41.10	41.40
1344	AMEX	AMZA	Tue, Feb 4, 2020	40.10	41.08	40.10	40.60
1343	AMEX	AMZA	Mon, Feb 3, 2020	40.20	40.40	39.60	39.70
1342	AMEX	AMZA	Fri, Jan 31, 2020	40.80	40.97	40.00	40.10
1341	AMEX	AMZA	Thu, Jan 30, 2020	41.10	41.20	40.30	40.80
1340	AMEX	AMZA	Wed, Jan 29, 2020	41.60	42.08	41.25	41.30
1339	AMEX	AMZA	Tue, Jan 28, 2020	41.30	41.75	41.10	41.30
1338	AMEX	AMZA	Mon, Jan 27, 2020	40.70	41.40	40.60	41.00
1337	AMEX	AMZA	Fri, Jan 24, 2020	43.00	43.30	41.90	42.00
1336	AMEX	AMZA	Thu, Jan 23, 2020	43.00	43.30	42.10	43.00
1335	AMEX	AMZA	Wed, Jan 22, 2020	44.60	45.00	43.10	43.20
1334	AMEX	AMZA	Tue, Jan 21, 2020	45.90	46.00	44.40	44.50
1333	AMEX	AMZA	Fri, Jan 17, 2020	47.20	47.25	46.50	46.70
1332	AMEX	AMZA	Thu, Jan 16, 2020	46.90	47.31	46.90	47.20
1331	AMEX	AMZA	Wed, Jan 15, 2020	46.80	47.10	46.60	46.90
1330	AMEX	AMZA	Tue, Jan 14, 2020	46.50	47.10	46.40	46.80
1329	AMEX	AMZA	Mon, Jan 13, 2020	46.00	46.90	45.80	46.50
1328	AMEX	AMZA	Fri, Jan 10, 2020	46.70	46.70	45.80	46.10
1327	AMEX	AMZA	Thu, Jan 9, 2020	46.50	46.80	46.00	46.70
1326	AMEX	AMZA	Wed, Jan 8, 2020	47.00	47.30	46.00	46.30
1325	AMEX	AMZA	Tue, Jan 7, 2020	46.60	47.10	46.20	47.10
1324	AMEX	AMZA	Mon, Jan 6, 2020	46.30	47.00	46.20	46.80
1323	AMEX	AMZA	Fri, Jan 3, 2020	46.20	46.20	45.25	46.00
1322	AMEX	AMZA	Thu, Jan 2, 2020	45.60	46.40	45.50	45.60
1321	AMEX	AMZA	Tue, Dec 31, 2019	44.70	45.40	44.30	45.20
1320	AMEX	AMZA	Mon, Dec 30, 2019	45.70	46.10	44.90	45.00
1319	AMEX	AMZA	Fri, Dec 27, 2019	46.80	46.80	45.50	45.70
1318	AMEX	AMZA	Thu, Dec 26, 2019	46.00	46.70	45.90	46.70
1317	AMEX	AMZA	Tue, Dec 24, 2019	46.00	46.00	45.60	46.00
1316	AMEX	AMZA	Mon, Dec 23, 2019	45.60	46.00	45.40	45.90
1315	AMEX	AMZA	Fri, Dec 20, 2019	45.40	45.70	45.20	45.50
1314	AMEX	AMZA	Thu, Dec 19, 2019	45.40	45.80	45.10	45.20
1313	AMEX	AMZA	Wed, Dec 18, 2019	44.70	45.70	44.60	45.40
1312	AMEX	AMZA	Tue, Dec 17, 2019	44.20	45.60	44.20	44.70
1311	AMEX	AMZA	Mon, Dec 16, 2019	43.10	43.90	43.10	43.90
1310	AMEX	AMZA	Fri, Dec 13, 2019	43.50	43.60	42.50	42.80
1309	AMEX	AMZA	Thu, Dec 12, 2019	42.80	43.95	42.80	43.60
1308	AMEX	AMZA	Wed, Dec 11, 2019	43.10	43.40	42.80	43.00
1307	AMEX	AMZA	Tue, Dec 10, 2019	41.80	43.20	41.71	43.10
1306	AMEX	AMZA	Mon, Dec 9, 2019	40.50	41.80	40.30	41.80
1305	AMEX	AMZA	Fri, Dec 6, 2019	40.00	40.70	40.00	40.50
1304	AMEX	AMZA	Thu, Dec 5, 2019	40.30	40.60	39.90	40.00
1303	AMEX	AMZA	Wed, Dec 4, 2019	39.90	40.40	39.60	40.10
1302	AMEX	AMZA	Tue, Dec 3, 2019	40.00	40.20	39.60	39.80
1301	AMEX	AMZA	Mon, Dec 2, 2019	40.90	40.90	40.20	40.20
1300	AMEX	AMZA	Fri, Nov 29, 2019	41.00	41.10	40.60	40.70
1299	AMEX	AMZA	Wed, Nov 27, 2019	41.20	41.30	40.30	41.10
1298	AMEX	AMZA	Tue, Nov 26, 2019	42.20	42.39	41.00	41.20
1297	AMEX	AMZA	Mon, Nov 25, 2019	41.40	42.20	41.30	42.20
1296	AMEX	AMZA	Fri, Nov 22, 2019	41.40	41.90	41.20	41.80
1295	AMEX	AMZA	Thu, Nov 21, 2019	40.60	41.40	40.20	41.30
1294	AMEX	AMZA	Wed, Nov 20, 2019	40.20	40.40	39.60	40.40
1293	AMEX	AMZA	Tue, Nov 19, 2019	41.90	41.90	40.70	40.00
1292	AMEX	AMZA	Mon, Nov 18, 2019	42.90	42.90	41.50	41.90
1291	AMEX	AMZA	Fri, Nov 15, 2019	42.20	42.90	42.20	42.70
1290	AMEX	AMZA	Thu, Nov 14, 2019	42.40	42.50	42.00	42.10
1289	AMEX	AMZA	Wed, Nov 13, 2019	42.80	42.90	42.10	42.40
1288	AMEX	AMZA	Tue, Nov 12, 2019	43.20	43.70	42.70	42.90
1287	AMEX	AMZA	Mon, Nov 11, 2019	43.80	43.80	43.00	43.00
1286	AMEX	AMZA	Fri, Nov 8, 2019	44.10	44.10	43.30	43.80
1285	AMEX	AMZA	Thu, Nov 7, 2019	45.00	45.20	43.60	44.10
1284	AMEX	AMZA	Wed, Nov 6, 2019	45.70	45.80	44.50	44.60
1283	AMEX	AMZA	Tue, Nov 5, 2019	46.40	46.40	45.10	45.50
1282	AMEX	AMZA	Mon, Nov 4, 2019	45.70	46.60	45.50	46.40
1281	AMEX	AMZA	Fri, Nov 1, 2019	44.80	45.50	44.80	45.40
1280	AMEX	AMZA	Thu, Oct 31, 2019	44.90	45.00	44.00	44.60
1279	AMEX	AMZA	Wed, Oct 30, 2019	45.00	45.30	44.60	44.90
1278	AMEX	AMZA	Tue, Oct 29, 2019	45.40	45.50	44.60	45.00
1277	AMEX	AMZA	Mon, Oct 28, 2019	46.20	46.60	45.40	45.50
1276	AMEX	AMZA	Fri, Oct 25, 2019	46.00	46.20	45.60	46.20
1275	AMEX	AMZA	Thu, Oct 24, 2019	46.00	46.10	45.55	45.90
1274	AMEX	AMZA	Wed, Oct 23, 2019	45.90	46.40	45.60	45.90
1273	AMEX	AMZA	Tue, Oct 22, 2019	45.90	46.60	45.70	46.00
1272	AMEX	AMZA	Mon, Oct 21, 2019	46.10	46.30	45.70	45.90
1271	AMEX	AMZA	Fri, Oct 18, 2019	46.20	47.00	46.10	46.80
1270	AMEX	AMZA	Thu, Oct 17, 2019	46.50	46.65	46.20	46.30
1269	AMEX	AMZA	Wed, Oct 16, 2019	46.70	47.10	46.30	46.40
1268	AMEX	AMZA	Tue, Oct 15, 2019	46.40	47.20	46.20	46.70
1267	AMEX	AMZA	Mon, Oct 14, 2019	46.80	46.80	46.10	46.40
1266	AMEX	AMZA	Fri, Oct 11, 2019	47.30	47.30	46.80	47.00
1265	AMEX	AMZA	Thu, Oct 10, 2019	46.60	46.70	46.30	46.70
1264	AMEX	AMZA	Wed, Oct 9, 2019	47.30	47.50	46.25	46.30
1263	AMEX	AMZA	Tue, Oct 8, 2019	47.50	47.50	46.60	46.90
1262	AMEX	AMZA	Mon, Oct 7, 2019	48.20	48.40	47.50	47.60
1261	AMEX	AMZA	Fri, Oct 4, 2019	48.20	48.70	48.10	48.50
1260	AMEX	AMZA	Thu, Oct 3, 2019	48.00	48.20	47.00	48.20
1259	AMEX	AMZA	Wed, Oct 2, 2019	48.80	48.80	47.60	47.80
1258	AMEX	AMZA	Tue, Oct 1, 2019	49.30	49.50	48.65	48.90
1257	AMEX	AMZA	Mon, Sep 30, 2019	49.20	49.30	48.80	49.30
1256	AMEX	AMZA	Fri, Sep 27, 2019	49.00	49.50	48.80	49.20
1255	AMEX	AMZA	Thu, Sep 26, 2019	49.60	49.60	48.70	49.10
1254	AMEX	AMZA	Wed, Sep 25, 2019	49.40	50.00	48.95	49.70
1253	AMEX	AMZA	Tue, Sep 24, 2019	50.70	51.00	49.30	49.60
1252	AMEX	AMZA	Mon, Sep 23, 2019	50.70	51.20	50.20	50.70
1251	AMEX	AMZA	Fri, Sep 20, 2019	51.00	51.64	50.60	50.60
1250	AMEX	AMZA	Thu, Sep 19, 2019	52.00	52.30	51.40	50.90
1249	AMEX	AMZA	Wed, Sep 18, 2019	51.30	52.00	51.20	51.80
1248	AMEX	AMZA	Tue, Sep 17, 2019	51.40	52.00	50.80	51.50
1247	AMEX	AMZA	Mon, Sep 16, 2019	52.60	52.80	51.40	51.50
1246	AMEX	AMZA	Fri, Sep 13, 2019	49.50	50.90	49.50	50.80
1245	AMEX	AMZA	Thu, Sep 12, 2019	50.00	50.10	49.30	49.40
1244	AMEX	AMZA	Wed, Sep 11, 2019	49.60	50.40	49.60	50.10
1243	AMEX	AMZA	Tue, Sep 10, 2019	49.50	50.05	49.50	49.80
1242	AMEX	AMZA	Mon, Sep 9, 2019	48.20	49.55	48.20	49.30
1241	AMEX	AMZA	Fri, Sep 6, 2019	48.50	48.80	47.80	48.00
1240	AMEX	AMZA	Thu, Sep 5, 2019	48.80	49.37	48.60	48.80
1239	AMEX	AMZA	Wed, Sep 4, 2019	48.20	48.80	48.20	48.55
1238	AMEX	AMZA	Tue, Sep 3, 2019	48.00	48.30	47.53	48.00
1237	AMEX	AMZA	Fri, Aug 30, 2019	48.80	49.48	48.05	48.50
1236	AMEX	AMZA	Thu, Aug 29, 2019	47.70	48.60	47.30	48.50
1235	AMEX	AMZA	Wed, Aug 28, 2019	46.30	47.60	46.30	47.30
1234	AMEX	AMZA	Tue, Aug 27, 2019	46.20	46.50	45.40	45.70
1233	AMEX	AMZA	Mon, Aug 26, 2019	46.60	46.70	46.00	46.20
1232	AMEX	AMZA	Fri, Aug 23, 2019	47.50	47.60	46.00	46.10
1231	AMEX	AMZA	Thu, Aug 22, 2019	48.60	48.71	47.70	47.70
1230	AMEX	AMZA	Wed, Aug 21, 2019	48.70	49.20	48.40	48.60
1229	AMEX	AMZA	Tue, Aug 20, 2019	48.50	48.90	48.15	48.60
1228	AMEX	AMZA	Mon, Aug 19, 2019	48.60	49.40	48.60	48.20
1227	AMEX	AMZA	Fri, Aug 16, 2019	47.30	48.40	47.20	48.40
1226	AMEX	AMZA	Thu, Aug 15, 2019	47.30	47.60	47.00	47.20
1225	AMEX	AMZA	Wed, Aug 14, 2019	48.00	48.50	46.80	47.50
1224	AMEX	AMZA	Tue, Aug 13, 2019	48.50	49.35	48.20	48.50
1223	AMEX	AMZA	Mon, Aug 12, 2019	49.60	49.60	48.50	48.50
1222	AMEX	AMZA	Fri, Aug 9, 2019	49.60	50.00	49.30	49.70
1221	AMEX	AMZA	Thu, Aug 8, 2019	49.30	49.90	48.70	49.50
1220	AMEX	AMZA	Wed, Aug 7, 2019	49.80	49.80	48.20	49.00
1219	AMEX	AMZA	Tue, Aug 6, 2019	50.90	51.00	49.50	50.05
1218	AMEX	AMZA	Mon, Aug 5, 2019	51.60	52.00	50.00	50.00
1217	AMEX	AMZA	Fri, Aug 2, 2019	52.90	53.10	52.00	52.20
1216	AMEX	AMZA	Thu, Aug 1, 2019	53.60	53.85	52.60	52.80
1215	AMEX	AMZA	Wed, Jul 31, 2019	54.60	54.70	53.40	53.90
1214	AMEX	AMZA	Tue, Jul 30, 2019	54.20	54.60	53.70	54.50
1213	AMEX	AMZA	Mon, Jul 29, 2019	55.10	55.40	54.00	54.00
1212	AMEX	AMZA	Fri, Jul 26, 2019	55.90	55.90	55.00	55.00
1211	AMEX	AMZA	Thu, Jul 25, 2019	56.10	56.20	55.60	55.60
1210	AMEX	AMZA	Wed, Jul 24, 2019	56.00	56.50	56.00	56.10
1209	AMEX	AMZA	Tue, Jul 23, 2019	56.50	56.80	56.20	56.20
1208	AMEX	AMZA	Mon, Jul 22, 2019	55.80	56.50	55.80	56.40
1207	AMEX	AMZA	Fri, Jul 19, 2019	56.50	56.70	56.15	56.60
1206	AMEX	AMZA	Thu, Jul 18, 2019	57.20	57.20	56.20	56.90
1205	AMEX	AMZA	Wed, Jul 17, 2019	57.70	57.80	57.00	57.40
1204	AMEX	AMZA	Tue, Jul 16, 2019	57.80	57.80	57.40	57.70
1203	AMEX	AMZA	Mon, Jul 15, 2019	57.80	57.80	57.50	57.70
1202	AMEX	AMZA	Fri, Jul 12, 2019	57.40	57.90	57.40	57.80
1201	AMEX	AMZA	Thu, Jul 11, 2019	57.70	57.80	57.30	57.40
1200	AMEX	AMZA	Wed, Jul 10, 2019	56.70	57.70	56.70	57.40
1199	AMEX	AMZA	Tue, Jul 9, 2019	56.50	56.60	56.10	56.50
1198	AMEX	AMZA	Mon, Jul 8, 2019	56.90	57.30	56.52	56.70
1197	AMEX	AMZA	Fri, Jul 5, 2019	56.10	57.00	56.10	57.00
1196	AMEX	AMZA	Wed, Jul 3, 2019	56.10	56.80	55.90	56.30
1195	AMEX	AMZA	Tue, Jul 2, 2019	56.00	56.00	55.10	55.80
1194	AMEX	AMZA	Mon, Jul 1, 2019	56.20	56.50	55.70	55.90
1193	AMEX	AMZA	Fri, Jun 28, 2019	54.90	55.70	54.70	55.70
1192	AMEX	AMZA	Thu, Jun 27, 2019	54.70	55.00	54.50	54.50
1191	AMEX	AMZA	Wed, Jun 26, 2019	54.60	55.40	54.20	54.90
1190	AMEX	AMZA	Tue, Jun 25, 2019	54.50	54.70	54.05	54.50
1189	AMEX	AMZA	Mon, Jun 24, 2019	55.30	55.30	54.30	54.80
1188	AMEX	AMZA	Fri, Jun 21, 2019	54.50	55.40	54.50	55.20
1187	AMEX	AMZA	Thu, Jun 20, 2019	54.50	55.05	54.31	54.60
1186	AMEX	AMZA	Wed, Jun 19, 2019	54.40	55.00	54.35	53.80
1185	AMEX	AMZA	Tue, Jun 18, 2019	54.80	55.10	54.40	54.40
1184	AMEX	AMZA	Mon, Jun 17, 2019	54.30	54.49	53.80	54.40
1183	AMEX	AMZA	Fri, Jun 14, 2019	55.30	55.30	54.10	54.30
1182	AMEX	AMZA	Thu, Jun 13, 2019	55.00	55.30	54.80	55.30
1181	AMEX	AMZA	Wed, Jun 12, 2019	54.90	54.95	54.10	54.30
1180	AMEX	AMZA	Tue, Jun 11, 2019	54.50	55.30	54.50	55.00
1179	AMEX	AMZA	Mon, Jun 10, 2019	54.20	54.80	54.10	54.30
1178	AMEX	AMZA	Fri, Jun 7, 2019	54.30	54.80	54.10	54.20
1177	AMEX	AMZA	Thu, Jun 6, 2019	54.10	54.60	54.00	54.40
1176	AMEX	AMZA	Wed, Jun 5, 2019	54.90	54.90	53.60	53.90
1175	AMEX	AMZA	Tue, Jun 4, 2019	54.00	54.90	54.00	54.90
1174	AMEX	AMZA	Mon, Jun 3, 2019	53.90	54.07	53.30	53.50
1173	AMEX	AMZA	Fri, May 31, 2019	52.90	53.50	52.50	53.50
1172	AMEX	AMZA	Thu, May 30, 2019	54.90	55.20	53.50	53.80
1171	AMEX	AMZA	Wed, May 29, 2019	54.40	55.20	53.00	55.20
1170	AMEX	AMZA	Tue, May 28, 2019	55.80	55.90	54.50	54.90
1169	AMEX	AMZA	Fri, May 24, 2019	55.30	55.80	55.10	55.60
1168	AMEX	AMZA	Thu, May 23, 2019	56.30	56.30	54.50	55.00
1167	AMEX	AMZA	Wed, May 22, 2019	57.20	57.20	56.55	56.90
1166	AMEX	AMZA	Tue, May 21, 2019	56.60	57.50	56.50	57.40
1165	AMEX	AMZA	Mon, May 20, 2019	56.90	56.90	56.30	56.60
1164	AMEX	AMZA	Fri, May 17, 2019	57.90	58.00	57.30	56.60
1163	AMEX	AMZA	Thu, May 16, 2019	57.30	58.00	57.30	57.90
1162	AMEX	AMZA	Wed, May 15, 2019	56.50	57.37	56.25	57.10
1161	AMEX	AMZA	Tue, May 14, 2019	56.30	57.20	56.00	56.80
1160	AMEX	AMZA	Mon, May 13, 2019	56.40	56.70	55.70	55.80
1159	AMEX	AMZA	Fri, May 10, 2019	55.60	56.97	54.90	56.60
1158	AMEX	AMZA	Thu, May 9, 2019	56.00	56.08	54.80	55.40
1157	AMEX	AMZA	Wed, May 8, 2019	56.70	57.00	56.10	56.20
1156	AMEX	AMZA	Tue, May 7, 2019	56.50	56.80	55.80	56.80
1155	AMEX	AMZA	Mon, May 6, 2019	56.10	57.00	56.00	56.65
1154	AMEX	AMZA	Fri, May 3, 2019	56.50	57.10	56.50	57.00
1153	AMEX	AMZA	Thu, May 2, 2019	57.70	57.70	56.30	56.30
1152	AMEX	AMZA	Wed, May 1, 2019	58.00	58.20	57.60	57.80
1151	AMEX	AMZA	Tue, Apr 30, 2019	59.00	59.30	57.80	57.80
1150	AMEX	AMZA	Mon, Apr 29, 2019	58.50	59.00	58.20	59.00
1149	AMEX	AMZA	Fri, Apr 26, 2019	58.60	58.80	58.00	58.40
1148	AMEX	AMZA	Thu, Apr 25, 2019	58.80	59.00	58.40	58.70
1147	AMEX	AMZA	Wed, Apr 24, 2019	59.70	59.70	58.70	58.80
1146	AMEX	AMZA	Tue, Apr 23, 2019	59.80	60.00	59.50	59.60
1145	AMEX	AMZA	Mon, Apr 22, 2019	59.00	59.80	58.90	59.70
1144	AMEX	AMZA	Thu, Apr 18, 2019	59.70	59.70	58.80	58.30
1143	AMEX	AMZA	Wed, Apr 17, 2019	60.20	60.40	59.50	59.60
1142	AMEX	AMZA	Tue, Apr 16, 2019	60.40	60.60	59.87	60.00
1141	AMEX	AMZA	Mon, Apr 15, 2019	60.60	60.70	60.17	60.30
1140	AMEX	AMZA	Fri, Apr 12, 2019	60.70	61.20	60.50	60.50
1139	AMEX	AMZA	Thu, Apr 11, 2019	59.90	60.40	59.75	60.30
1138	AMEX	AMZA	Wed, Apr 10, 2019	60.00	60.40	59.80	59.90
1137	AMEX	AMZA	Tue, Apr 9, 2019	60.80	60.90	59.80	59.90
1136	AMEX	AMZA	Mon, Apr 8, 2019	61.00	61.30	60.80	60.80
1135	AMEX	AMZA	Fri, Apr 5, 2019	60.10	61.00	60.10	60.90
1134	AMEX	AMZA	Thu, Apr 4, 2019	60.20	60.40	59.90	60.00
1133	AMEX	AMZA	Wed, Apr 3, 2019	60.60	60.79	60.00	60.00
1132	AMEX	AMZA	Tue, Apr 2, 2019	60.30	60.60	60.00	60.30
1131	AMEX	AMZA	Mon, Apr 1, 2019	59.90	60.60	59.72	60.30
1130	AMEX	AMZA	Fri, Mar 29, 2019	59.50	60.00	59.30	59.60
1129	AMEX	AMZA	Thu, Mar 28, 2019	58.80	59.40	58.60	59.40
1128	AMEX	AMZA	Wed, Mar 27, 2019	59.50	59.61	58.70	58.80
1127	AMEX	AMZA	Tue, Mar 26, 2019	59.50	60.36	59.10	59.50
1126	AMEX	AMZA	Mon, Mar 25, 2019	59.40	59.70	58.40	59.20
1125	AMEX	AMZA	Fri, Mar 22, 2019	60.30	60.40	59.30	59.60
1124	AMEX	AMZA	Thu, Mar 21, 2019	60.20	61.00	59.90	60.90
1123	AMEX	AMZA	Wed, Mar 20, 2019	60.20	60.90	59.50	60.30
1122	AMEX	AMZA	Tue, Mar 19, 2019	60.70	61.50	60.60	60.10
1121	AMEX	AMZA	Mon, Mar 18, 2019	59.60	60.70	59.40	60.40
1120	AMEX	AMZA	Fri, Mar 15, 2019	59.40	59.80	59.20	59.60
1119	AMEX	AMZA	Thu, Mar 14, 2019	59.60	59.79	59.30	59.50
1118	AMEX	AMZA	Wed, Mar 13, 2019	59.50	59.85	59.30	59.50
1117	AMEX	AMZA	Tue, Mar 12, 2019	59.70	59.90	59.20	59.30
1116	AMEX	AMZA	Mon, Mar 11, 2019	58.70	59.70	58.45	59.60
1115	AMEX	AMZA	Fri, Mar 8, 2019	58.20	58.50	57.20	58.50
1114	AMEX	AMZA	Thu, Mar 7, 2019	58.20	58.80	57.89	58.60
1113	AMEX	AMZA	Wed, Mar 6, 2019	58.50	58.70	57.93	58.10
1112	AMEX	AMZA	Tue, Mar 5, 2019	58.80	59.00	58.10	58.70
1111	AMEX	AMZA	Mon, Mar 4, 2019	58.70	59.10	58.07	58.80
1110	AMEX	AMZA	Fri, Mar 1, 2019	58.30	59.00	58.00	58.50
1109	AMEX	AMZA	Thu, Feb 28, 2019	59.10	59.10	58.10	58.30
1108	AMEX	AMZA	Wed, Feb 27, 2019	59.10	59.40	58.30	58.80
1107	AMEX	AMZA	Tue, Feb 26, 2019	60.00	60.20	58.80	58.80
1106	AMEX	AMZA	Mon, Feb 25, 2019	59.60	60.15	59.50	60.00
1105	AMEX	AMZA	Fri, Feb 22, 2019	59.60	60.35	59.60	59.60
1104	AMEX	AMZA	Thu, Feb 21, 2019	60.60	61.10	59.20	59.50
1103	AMEX	AMZA	Wed, Feb 20, 2019	61.00	61.10	60.21	60.50
1102	AMEX	AMZA	Tue, Feb 19, 2019	60.00	62.00	59.95	60.80
1101	AMEX	AMZA	Fri, Feb 15, 2019	60.00	60.50	60.00	60.20
1100	AMEX	AMZA	Thu, Feb 14, 2019	59.10	60.00	58.80	59.80
1099	AMEX	AMZA	Wed, Feb 13, 2019	58.50	59.40	58.35	59.35
1098	AMEX	AMZA	Tue, Feb 12, 2019	57.90	58.40	57.50	58.30
1097	AMEX	AMZA	Mon, Feb 11, 2019	57.10	57.30	56.50	57.20
1096	AMEX	AMZA	Fri, Feb 8, 2019	57.60	57.80	56.00	57.30
1095	AMEX	AMZA	Thu, Feb 7, 2019	58.90	58.93	56.80	57.50
1094	AMEX	AMZA	Wed, Feb 6, 2019	59.80	60.00	59.10	59.10
1093	AMEX	AMZA	Tue, Feb 5, 2019	60.00	60.40	59.70	59.70
1092	AMEX	AMZA	Mon, Feb 4, 2019	59.40	60.20	58.99	60.00
1091	AMEX	AMZA	Fri, Feb 1, 2019	58.60	59.50	58.40	59.50
1090	AMEX	AMZA	Thu, Jan 31, 2019	59.60	60.00	58.20	58.70
1089	AMEX	AMZA	Wed, Jan 30, 2019	58.90	59.87	58.29	59.40
1088	AMEX	AMZA	Tue, Jan 29, 2019	57.80	58.90	57.70	58.60
1087	AMEX	AMZA	Mon, Jan 28, 2019	57.50	57.90	56.80	57.80
1086	AMEX	AMZA	Fri, Jan 25, 2019	57.50	58.10	57.25	57.80
1085	AMEX	AMZA	Thu, Jan 24, 2019	56.60	57.45	56.40	57.20
1084	AMEX	AMZA	Wed, Jan 23, 2019	57.20	57.90	56.10	56.50
1083	AMEX	AMZA	Tue, Jan 22, 2019	57.90	58.20	56.90	57.10
1082	AMEX	AMZA	Fri, Jan 18, 2019	58.90	59.50	58.62	58.20
1081	AMEX	AMZA	Thu, Jan 17, 2019	58.70	59.20	58.20	58.90
1080	AMEX	AMZA	Wed, Jan 16, 2019	58.60	59.26	58.60	58.80
1079	AMEX	AMZA	Tue, Jan 15, 2019	57.30	58.80	57.30	58.60
1078	AMEX	AMZA	Mon, Jan 14, 2019	57.50	58.00	56.79	57.30
1077	AMEX	AMZA	Fri, Jan 11, 2019	58.30	58.90	57.60	58.00
1076	AMEX	AMZA	Thu, Jan 10, 2019	59.30	59.50	58.20	58.80
1075	AMEX	AMZA	Wed, Jan 9, 2019	59.50	59.80	58.80	59.30
1074	AMEX	AMZA	Tue, Jan 8, 2019	57.30	59.10	57.30	58.70
1073	AMEX	AMZA	Mon, Jan 7, 2019	56.10	57.90	56.10	56.60
1072	AMEX	AMZA	Fri, Jan 4, 2019	53.40	56.07	53.23	55.70
1071	AMEX	AMZA	Thu, Jan 3, 2019	51.80	53.00	51.50	52.40
1070	AMEX	AMZA	Wed, Jan 2, 2019	50.10	52.60	49.80	51.80
1069	AMEX	AMZA	Mon, Dec 31, 2018	50.00	51.00	49.55	50.20
1068	AMEX	AMZA	Fri, Dec 28, 2018	50.00	50.70	48.61	49.50
1067	AMEX	AMZA	Thu, Dec 27, 2018	50.10	50.60	47.61	49.90
1066	AMEX	AMZA	Wed, Dec 26, 2018	47.90	51.20	47.10	51.10
1065	AMEX	AMZA	Mon, Dec 24, 2018	49.70	49.70	47.60	47.60
1064	AMEX	AMZA	Fri, Dec 21, 2018	51.30	52.30	50.10	50.20
1063	AMEX	AMZA	Thu, Dec 20, 2018	53.50	54.26	50.70	51.10
1062	AMEX	AMZA	Wed, Dec 19, 2018	54.90	56.90	54.60	53.90
1061	AMEX	AMZA	Tue, Dec 18, 2018	56.40	57.09	54.20	54.90
1060	AMEX	AMZA	Mon, Dec 17, 2018	59.10	59.10	55.90	56.10
1059	AMEX	AMZA	Fri, Dec 14, 2018	60.30	60.70	59.00	59.10
1058	AMEX	AMZA	Thu, Dec 13, 2018	59.40	60.58	58.80	60.40
1057	AMEX	AMZA	Wed, Dec 12, 2018	59.50	60.10	58.90	59.40
1056	AMEX	AMZA	Tue, Dec 11, 2018	59.80	60.00	58.40	58.80
1055	AMEX	AMZA	Mon, Dec 10, 2018	59.50	59.60	57.30	58.70
1054	AMEX	AMZA	Fri, Dec 7, 2018	60.80	62.11	59.70	59.80
1053	AMEX	AMZA	Thu, Dec 6, 2018	60.00	60.30	58.13	60.30
1052	AMEX	AMZA	Tue, Dec 4, 2018	63.10	63.24	60.97	61.00
1051	AMEX	AMZA	Mon, Dec 3, 2018	62.40	63.47	62.00	63.40
1050	AMEX	AMZA	Fri, Nov 30, 2018	61.60	61.80	60.10	61.20
1049	AMEX	AMZA	Thu, Nov 29, 2018	61.00	62.60	60.90	62.10
1048	AMEX	AMZA	Wed, Nov 28, 2018	59.70	61.10	59.10	61.00
1047	AMEX	AMZA	Tue, Nov 27, 2018	60.60	61.00	59.50	59.60
1046	AMEX	AMZA	Mon, Nov 26, 2018	60.30	61.20	60.10	60.40
1045	AMEX	AMZA	Fri, Nov 23, 2018	60.40	60.50	59.20	59.60
1044	AMEX	AMZA	Wed, Nov 21, 2018	60.30	62.00	60.10	61.40
1043	AMEX	AMZA	Tue, Nov 20, 2018	61.50	61.70	59.00	59.70
1042	AMEX	AMZA	Mon, Nov 19, 2018	63.70	64.20	62.88	62.00
1041	AMEX	AMZA	Fri, Nov 16, 2018	63.50	64.25	63.20	63.80
1040	AMEX	AMZA	Thu, Nov 15, 2018	62.40	63.50	62.00	63.40
1039	AMEX	AMZA	Wed, Nov 14, 2018	63.20	63.62	61.90	62.20
1038	AMEX	AMZA	Tue, Nov 13, 2018	63.70	64.50	62.20	62.40
1037	AMEX	AMZA	Mon, Nov 12, 2018	65.40	65.40	63.60	63.70
1036	AMEX	AMZA	Fri, Nov 9, 2018	65.50	66.13	64.30	65.50
1035	AMEX	AMZA	Thu, Nov 8, 2018	66.40	67.60	65.80	65.80
1034	AMEX	AMZA	Wed, Nov 7, 2018	65.10	67.00	65.00	66.40
1033	AMEX	AMZA	Tue, Nov 6, 2018	64.90	65.00	63.70	64.70
1032	AMEX	AMZA	Mon, Nov 5, 2018	64.00	65.00	63.60	64.80
1031	AMEX	AMZA	Fri, Nov 2, 2018	65.00	65.50	63.10	63.80
1030	AMEX	AMZA	Thu, Nov 1, 2018	64.10	65.30	64.10	65.00
1029	AMEX	AMZA	Wed, Oct 31, 2018	64.00	65.50	63.50	64.20
1028	AMEX	AMZA	Tue, Oct 30, 2018	62.10	63.21	61.30	62.90
1027	AMEX	AMZA	Mon, Oct 29, 2018	64.20	64.45	61.22	62.10
1026	AMEX	AMZA	Fri, Oct 26, 2018	65.10	65.30	62.75	64.00
1025	AMEX	AMZA	Thu, Oct 25, 2018	65.50	66.10	65.00	65.50
1024	AMEX	AMZA	Wed, Oct 24, 2018	69.00	69.10	65.20	65.20
1023	AMEX	AMZA	Tue, Oct 23, 2018	69.50	69.70	66.80	68.80
1022	AMEX	AMZA	Mon, Oct 22, 2018	71.70	72.10	70.00	70.50
1021	AMEX	AMZA	Fri, Oct 19, 2018	73.10	73.44	72.20	71.40
1020	AMEX	AMZA	Thu, Oct 18, 2018	73.10	74.40	72.30	73.00
1019	AMEX	AMZA	Wed, Oct 17, 2018	74.60	74.60	73.20	73.30
1018	AMEX	AMZA	Tue, Oct 16, 2018	73.30	74.90	73.20	74.80
1017	AMEX	AMZA	Mon, Oct 15, 2018	73.30	73.80	72.50	73.10
1016	AMEX	AMZA	Fri, Oct 12, 2018	73.70	74.50	71.90	73.20
1015	AMEX	AMZA	Thu, Oct 11, 2018	74.00	74.20	72.60	72.90
1014	AMEX	AMZA	Wed, Oct 10, 2018	75.70	75.80	74.30	74.40
1013	AMEX	AMZA	Tue, Oct 9, 2018	75.50	76.10	75.35	75.70
1012	AMEX	AMZA	Mon, Oct 8, 2018	75.50	75.70	75.00	75.50
1011	AMEX	AMZA	Fri, Oct 5, 2018	75.80	76.30	75.55	75.90
1010	AMEX	AMZA	Thu, Oct 4, 2018	76.00	76.24	75.50	75.80
1009	AMEX	AMZA	Wed, Oct 3, 2018	75.90	76.50	75.50	76.40
1008	AMEX	AMZA	Tue, Oct 2, 2018	76.00	76.30	75.40	75.60
1007	AMEX	AMZA	Mon, Oct 1, 2018	74.80	76.20	74.70	76.10
1006	AMEX	AMZA	Fri, Sep 28, 2018	74.00	74.80	73.70	74.50
1005	AMEX	AMZA	Thu, Sep 27, 2018	74.10	74.20	73.75	74.00
1004	AMEX	AMZA	Wed, Sep 26, 2018	74.40	74.65	73.70	73.80
1003	AMEX	AMZA	Tue, Sep 25, 2018	75.10	75.21	73.80	74.40
1002	AMEX	AMZA	Mon, Sep 24, 2018	76.20	76.50	74.70	75.10
1001	AMEX	AMZA	Fri, Sep 21, 2018	76.20	76.20	75.70	75.80
1000	AMEX	AMZA	Thu, Sep 20, 2018	76.50	76.79	75.40	76.00
999	AMEX	AMZA	Wed, Sep 19, 2018	77.50	77.75	76.80	75.90
998	AMEX	AMZA	Tue, Sep 18, 2018	77.80	78.20	77.30	77.50
997	AMEX	AMZA	Mon, Sep 17, 2018	78.00	78.20	77.30	77.50
996	AMEX	AMZA	Fri, Sep 14, 2018	77.90	78.40	77.20	78.00
995	AMEX	AMZA	Thu, Sep 13, 2018	78.40	78.40	77.80	78.10
994	AMEX	AMZA	Wed, Sep 12, 2018	78.50	78.81	78.10	78.40
993	AMEX	AMZA	Tue, Sep 11, 2018	77.70	78.60	77.70	78.50
992	AMEX	AMZA	Mon, Sep 10, 2018	77.70	77.96	77.60	77.80
991	AMEX	AMZA	Fri, Sep 7, 2018	77.70	77.98	77.10	77.60
990	AMEX	AMZA	Thu, Sep 6, 2018	78.70	78.90	77.60	77.90
989	AMEX	AMZA	Wed, Sep 5, 2018	78.20	78.60	77.60	78.60
988	AMEX	AMZA	Tue, Sep 4, 2018	77.70	78.50	77.50	78.30
987	AMEX	AMZA	Fri, Aug 31, 2018	78.10	78.20	77.00	77.80
986	AMEX	AMZA	Thu, Aug 30, 2018	78.20	78.40	77.60	78.20
985	AMEX	AMZA	Wed, Aug 29, 2018	79.10	79.20	77.95	78.30
984	AMEX	AMZA	Tue, Aug 28, 2018	79.40	79.70	78.80	78.80
983	AMEX	AMZA	Mon, Aug 27, 2018	80.00	80.00	79.30	79.70
982	AMEX	AMZA	Fri, Aug 24, 2018	79.70	79.90	79.35	79.80
981	AMEX	AMZA	Thu, Aug 23, 2018	79.80	79.84	79.35	79.50
980	AMEX	AMZA	Wed, Aug 22, 2018	79.50	80.50	79.30	79.90
979	AMEX	AMZA	Tue, Aug 21, 2018	79.30	80.00	79.30	79.60
978	AMEX	AMZA	Mon, Aug 20, 2018	80.10	80.80	79.70	79.60
977	AMEX	AMZA	Fri, Aug 17, 2018	79.80	80.50	79.60	80.40
976	AMEX	AMZA	Thu, Aug 16, 2018	79.50	80.00	78.95	79.80
975	AMEX	AMZA	Wed, Aug 15, 2018	79.50	79.99	78.31	79.20
974	AMEX	AMZA	Tue, Aug 14, 2018	80.00	80.60	79.80	80.30
973	AMEX	AMZA	Mon, Aug 13, 2018	81.10	81.20	79.59	79.70
972	AMEX	AMZA	Fri, Aug 10, 2018	81.10	81.80	81.10	81.20
971	AMEX	AMZA	Thu, Aug 9, 2018	80.70	81.50	80.70	81.20
970	AMEX	AMZA	Wed, Aug 8, 2018	80.10	80.90	79.43	80.90
969	AMEX	AMZA	Tue, Aug 7, 2018	81.10	81.57	80.14	80.30
968	AMEX	AMZA	Mon, Aug 6, 2018	79.80	81.00	79.80	80.90
967	AMEX	AMZA	Fri, Aug 3, 2018	79.70	80.20	79.50	79.90
966	AMEX	AMZA	Thu, Aug 2, 2018	78.10	79.70	77.77	79.50
965	AMEX	AMZA	Wed, Aug 1, 2018	77.20	78.00	77.00	78.00
964	AMEX	AMZA	Tue, Jul 31, 2018	76.80	77.60	76.50	77.30
963	AMEX	AMZA	Mon, Jul 30, 2018	76.20	77.30	76.20	77.00
962	AMEX	AMZA	Fri, Jul 27, 2018	77.20	77.70	75.70	75.90
961	AMEX	AMZA	Thu, Jul 26, 2018	76.00	77.50	75.10	77.20
960	AMEX	AMZA	Wed, Jul 25, 2018	74.90	76.40	74.60	76.40
959	AMEX	AMZA	Tue, Jul 24, 2018	74.60	76.10	74.55	74.90
958	AMEX	AMZA	Mon, Jul 23, 2018	74.70	75.00	74.10	74.50
957	AMEX	AMZA	Fri, Jul 20, 2018	75.90	76.20	74.90	75.10
956	AMEX	AMZA	Thu, Jul 19, 2018	76.30	77.20	75.50	75.80
955	AMEX	AMZA	Wed, Jul 18, 2018	73.00	75.00	72.90	74.60
954	AMEX	AMZA	Tue, Jul 17, 2018	73.50	73.80	73.25	73.35
953	AMEX	AMZA	Mon, Jul 16, 2018	73.30	73.80	73.20	73.80
952	AMEX	AMZA	Fri, Jul 13, 2018	73.80	74.50	73.40	74.10
951	AMEX	AMZA	Thu, Jul 12, 2018	72.90	73.90	72.50	73.90
950	AMEX	AMZA	Wed, Jul 11, 2018	73.50	73.70	72.50	72.80
949	AMEX	AMZA	Tue, Jul 10, 2018	74.10	74.66	73.50	73.60
948	AMEX	AMZA	Mon, Jul 9, 2018	73.70	74.40	73.40	74.10
947	AMEX	AMZA	Fri, Jul 6, 2018	73.00	73.90	72.70	73.50
946	AMEX	AMZA	Thu, Jul 5, 2018	73.20	73.40	72.90	73.10
945	AMEX	AMZA	Tue, Jul 3, 2018	72.80	73.70	72.70	73.50
944	AMEX	AMZA	Mon, Jul 2, 2018	72.60	73.00	71.50	72.50
943	AMEX	AMZA	Fri, Jun 29, 2018	72.60	73.29	72.10	73.10
942	AMEX	AMZA	Thu, Jun 28, 2018	72.40	72.90	71.30	72.40
941	AMEX	AMZA	Wed, Jun 27, 2018	74.20	74.50	72.00	72.40
940	AMEX	AMZA	Tue, Jun 26, 2018	73.00	74.50	72.60	74.50
939	AMEX	AMZA	Mon, Jun 25, 2018	74.70	74.90	72.60	72.70
938	AMEX	AMZA	Fri, Jun 22, 2018	75.10	76.10	74.60	74.90
937	AMEX	AMZA	Thu, Jun 21, 2018	74.70	74.70	73.70	74.20
936	AMEX	AMZA	Wed, Jun 20, 2018	74.90	75.30	74.40	74.70
935	AMEX	AMZA	Tue, Jun 19, 2018	75.30	75.90	75.10	74.60
934	AMEX	AMZA	Mon, Jun 18, 2018	74.80	76.06	74.73	76.00
933	AMEX	AMZA	Fri, Jun 15, 2018	76.70	77.20	74.70	74.90
932	AMEX	AMZA	Thu, Jun 14, 2018	77.10	77.50	76.80	77.10
931	AMEX	AMZA	Wed, Jun 13, 2018	78.10	78.20	76.80	77.00
930	AMEX	AMZA	Tue, Jun 12, 2018	78.40	78.70	78.05	78.30
929	AMEX	AMZA	Mon, Jun 11, 2018	76.50	78.40	76.20	78.30
928	AMEX	AMZA	Fri, Jun 8, 2018	77.80	77.82	76.66	76.80
927	AMEX	AMZA	Thu, Jun 7, 2018	77.20	78.20	77.20	78.10
926	AMEX	AMZA	Wed, Jun 6, 2018	77.80	77.90	76.81	77.20
925	AMEX	AMZA	Tue, Jun 5, 2018	77.70	78.30	77.60	77.90
924	AMEX	AMZA	Mon, Jun 4, 2018	77.50	78.10	77.30	78.00
923	AMEX	AMZA	Fri, Jun 1, 2018	75.90	77.30	75.90	77.30
922	AMEX	AMZA	Thu, May 31, 2018	75.60	76.56	75.30	76.00
921	AMEX	AMZA	Wed, May 30, 2018	74.60	75.90	74.30	75.70
920	AMEX	AMZA	Tue, May 29, 2018	73.60	75.00	73.60	74.20
919	AMEX	AMZA	Fri, May 25, 2018	74.00	74.45	72.40	74.10
918	AMEX	AMZA	Thu, May 24, 2018	75.70	76.00	74.41	74.70
917	AMEX	AMZA	Wed, May 23, 2018	76.40	76.70	75.60	76.40
916	AMEX	AMZA	Tue, May 22, 2018	77.00	77.50	76.50	76.70
915	AMEX	AMZA	Mon, May 21, 2018	77.30	78.10	77.10	77.00
914	AMEX	AMZA	Fri, May 18, 2018	77.50	77.79	76.95	77.30
913	AMEX	AMZA	Thu, May 17, 2018	76.50	77.79	76.50	77.30
912	AMEX	AMZA	Wed, May 16, 2018	75.50	76.40	75.50	76.20
911	AMEX	AMZA	Tue, May 15, 2018	75.80	76.40	75.50	75.60
910	AMEX	AMZA	Mon, May 14, 2018	75.00	76.20	75.00	76.05
909	AMEX	AMZA	Fri, May 11, 2018	75.20	75.40	74.60	74.80
908	AMEX	AMZA	Thu, May 10, 2018	74.80	75.39	74.70	75.00
907	AMEX	AMZA	Wed, May 9, 2018	74.50	75.50	74.30	74.70
906	AMEX	AMZA	Tue, May 8, 2018	73.00	74.30	72.50	74.00
905	AMEX	AMZA	Mon, May 7, 2018	72.70	73.95	72.70	73.20
904	AMEX	AMZA	Fri, May 4, 2018	71.50	72.70	71.10	72.50
903	AMEX	AMZA	Thu, May 3, 2018	72.70	73.35	71.50	71.70
902	AMEX	AMZA	Wed, May 2, 2018	73.40	73.90	72.50	72.80
901	AMEX	AMZA	Tue, May 1, 2018	73.00	73.55	72.60	73.40
900	AMEX	AMZA	Mon, Apr 30, 2018	73.10	74.00	72.81	73.20
899	AMEX	AMZA	Fri, Apr 27, 2018	73.10	73.35	72.50	73.00
898	AMEX	AMZA	Thu, Apr 26, 2018	73.60	74.00	72.40	73.30
897	AMEX	AMZA	Wed, Apr 25, 2018	72.30	73.50	71.50	73.50
896	AMEX	AMZA	Tue, Apr 24, 2018	74.30	74.80	72.30	72.40
895	AMEX	AMZA	Mon, Apr 23, 2018	72.70	74.80	72.50	74.20
894	AMEX	AMZA	Fri, Apr 20, 2018	72.90	73.59	72.40	72.70
893	AMEX	AMZA	Thu, Apr 19, 2018	75.00	75.20	73.60	72.80
892	AMEX	AMZA	Wed, Apr 18, 2018	75.70	76.10	74.70	74.80
891	AMEX	AMZA	Tue, Apr 17, 2018	74.00	76.19	74.00	75.10
890	AMEX	AMZA	Mon, Apr 16, 2018	70.70	74.27	70.50	74.20
889	AMEX	AMZA	Fri, Apr 13, 2018	70.70	70.90	69.90	70.60
888	AMEX	AMZA	Thu, Apr 12, 2018	71.00	71.40	70.00	70.60
887	AMEX	AMZA	Wed, Apr 11, 2018	69.80	71.00	69.80	70.90
886	AMEX	AMZA	Tue, Apr 10, 2018	68.80	70.35	68.50	70.20
885	AMEX	AMZA	Mon, Apr 9, 2018	68.70	69.00	67.80	68.30
884	AMEX	AMZA	Fri, Apr 6, 2018	69.30	70.00	67.65	68.40
883	AMEX	AMZA	Thu, Apr 5, 2018	68.60	70.20	68.40	69.80
882	AMEX	AMZA	Wed, Apr 4, 2018	67.50	68.90	66.90	68.70
881	AMEX	AMZA	Tue, Apr 3, 2018	68.30	68.90	66.40	68.60
880	AMEX	AMZA	Mon, Apr 2, 2018	68.40	69.30	66.95	67.90
879	AMEX	AMZA	Thu, Mar 29, 2018	67.30	69.00	67.30	68.40
878	AMEX	AMZA	Wed, Mar 28, 2018	67.20	68.00	66.20	67.20
877	AMEX	AMZA	Tue, Mar 27, 2018	68.50	69.00	65.50	67.10
876	AMEX	AMZA	Mon, Mar 26, 2018	68.40	68.68	66.70	68.20
875	AMEX	AMZA	Fri, Mar 23, 2018	69.50	70.10	67.80	67.90
874	AMEX	AMZA	Thu, Mar 22, 2018	69.80	70.90	68.80	69.80
873	AMEX	AMZA	Wed, Mar 21, 2018	69.70	70.96	69.30	70.60
872	AMEX	AMZA	Tue, Mar 20, 2018	70.60	71.20	68.80	69.40
871	AMEX	AMZA	Mon, Mar 19, 2018	74.10	74.30	70.80	70.20
870	AMEX	AMZA	Fri, Mar 16, 2018	74.50	75.50	73.30	74.20
869	AMEX	AMZA	Thu, Mar 15, 2018	77.30	77.60	67.50	72.90
868	AMEX	AMZA	Wed, Mar 14, 2018	78.60	78.60	76.80	77.00
867	AMEX	AMZA	Tue, Mar 13, 2018	78.30	78.85	77.60	78.30
866	AMEX	AMZA	Mon, Mar 12, 2018	76.80	78.30	76.74	78.20
865	AMEX	AMZA	Fri, Mar 9, 2018	75.90	77.20	75.90	77.00
864	AMEX	AMZA	Thu, Mar 8, 2018	76.20	76.50	75.20	75.60
863	AMEX	AMZA	Wed, Mar 7, 2018	76.20	77.00	75.60	76.20
862	AMEX	AMZA	Tue, Mar 6, 2018	77.60	77.79	76.60	76.70
861	AMEX	AMZA	Mon, Mar 5, 2018	76.50	77.70	75.90	77.30
860	AMEX	AMZA	Fri, Mar 2, 2018	76.00	78.20	74.70	76.50
859	AMEX	AMZA	Thu, Mar 1, 2018	76.30	77.00	75.70	76.40
858	AMEX	AMZA	Wed, Feb 28, 2018	78.30	78.90	76.20	76.40
857	AMEX	AMZA	Tue, Feb 27, 2018	78.80	79.30	78.00	78.10
856	AMEX	AMZA	Mon, Feb 26, 2018	79.70	80.00	78.50	78.70
855	AMEX	AMZA	Fri, Feb 23, 2018	79.10	79.70	78.50	79.40
854	AMEX	AMZA	Thu, Feb 22, 2018	80.30	80.80	78.60	78.90
853	AMEX	AMZA	Wed, Feb 21, 2018	80.90	81.40	79.03	79.30
852	AMEX	AMZA	Tue, Feb 20, 2018	81.80	82.80	81.20	80.40
851	AMEX	AMZA	Fri, Feb 16, 2018	82.60	83.10	81.50	81.70
850	AMEX	AMZA	Thu, Feb 15, 2018	83.80	84.00	82.50	82.80
849	AMEX	AMZA	Wed, Feb 14, 2018	82.50	83.80	81.40	83.50
848	AMEX	AMZA	Tue, Feb 13, 2018	81.80	83.49	81.60	83.30
847	AMEX	AMZA	Mon, Feb 12, 2018	80.90	82.50	80.12	82.10
846	AMEX	AMZA	Fri, Feb 9, 2018	81.70	82.16	77.80	80.00
845	AMEX	AMZA	Thu, Feb 8, 2018	84.70	85.00	81.12	81.20
844	AMEX	AMZA	Wed, Feb 7, 2018	85.00	86.19	83.65	84.60
843	AMEX	AMZA	Tue, Feb 6, 2018	80.70	85.80	80.14	85.20
842	AMEX	AMZA	Mon, Feb 5, 2018	84.10	85.00	82.00	83.30
841	AMEX	AMZA	Fri, Feb 2, 2018	86.50	86.50	84.30	84.80
840	AMEX	AMZA	Thu, Feb 1, 2018	86.30	87.30	86.21	87.20
839	AMEX	AMZA	Wed, Jan 31, 2018	86.20	86.91	86.10	86.30
838	AMEX	AMZA	Tue, Jan 30, 2018	86.50	86.60	85.10	86.00
837	AMEX	AMZA	Mon, Jan 29, 2018	88.40	88.50	87.00	87.10
836	AMEX	AMZA	Fri, Jan 26, 2018	88.70	88.90	88.30	88.90
835	AMEX	AMZA	Thu, Jan 25, 2018	88.80	88.90	88.20	88.60
834	AMEX	AMZA	Wed, Jan 24, 2018	90.00	90.00	88.50	88.70
833	AMEX	AMZA	Tue, Jan 23, 2018	88.80	89.19	87.90	89.00
832	AMEX	AMZA	Mon, Jan 22, 2018	86.40	89.00	86.20	89.00
831	AMEX	AMZA	Fri, Jan 19, 2018	86.20	86.90	85.50	86.70
830	AMEX	AMZA	Thu, Jan 18, 2018	87.20	87.39	86.20	86.50
829	AMEX	AMZA	Wed, Jan 17, 2018	88.00	88.00	86.90	87.20
828	AMEX	AMZA	Tue, Jan 16, 2018	88.60	89.20	87.51	87.60
827	AMEX	AMZA	Fri, Jan 12, 2018	87.20	88.05	87.00	88.00
826	AMEX	AMZA	Thu, Jan 11, 2018	86.00	87.20	85.60	87.00
825	AMEX	AMZA	Wed, Jan 10, 2018	85.30	86.20	85.20	85.60
824	AMEX	AMZA	Tue, Jan 9, 2018	85.50	85.50	84.75	85.40
823	AMEX	AMZA	Mon, Jan 8, 2018	84.60	85.40	84.40	85.10
822	AMEX	AMZA	Fri, Jan 5, 2018	85.10	85.40	84.00	84.90
821	AMEX	AMZA	Thu, Jan 4, 2018	86.00	86.20	84.77	85.30
820	AMEX	AMZA	Wed, Jan 3, 2018	88.70	90.70	88.50	85.20
819	AMEX	AMZA	Tue, Jan 2, 2018	86.40	88.67	86.26	88.40
818	AMEX	AMZA	Fri, Dec 29, 2017	86.60	86.82	85.60	86.10
817	AMEX	AMZA	Thu, Dec 28, 2017	86.20	86.30	85.60	86.10
816	AMEX	AMZA	Wed, Dec 27, 2017	86.30	87.50	85.60	86.30
815	AMEX	AMZA	Tue, Dec 26, 2017	86.20	86.55	85.80	86.30
814	AMEX	AMZA	Fri, Dec 22, 2017	85.40	86.10	85.00	85.80
813	AMEX	AMZA	Thu, Dec 21, 2017	84.90	86.30	84.60	85.40
812	AMEX	AMZA	Wed, Dec 20, 2017	85.40	85.40	83.70	84.90
811	AMEX	AMZA	Tue, Dec 19, 2017	86.40	86.50	85.10	85.20
810	AMEX	AMZA	Mon, Dec 18, 2017	86.20	87.50	85.51	86.30
809	AMEX	AMZA	Fri, Dec 15, 2017	86.50	86.70	84.58	85.30
808	AMEX	AMZA	Thu, Dec 14, 2017	85.20	86.70	85.00	86.00
807	AMEX	AMZA	Wed, Dec 13, 2017	84.60	85.90	84.21	85.60
806	AMEX	AMZA	Tue, Dec 12, 2017	83.70	85.20	83.20	84.60
805	AMEX	AMZA	Mon, Dec 11, 2017	82.30	83.90	82.00	83.50
804	AMEX	AMZA	Fri, Dec 8, 2017	82.20	82.95	81.90	82.30
803	AMEX	AMZA	Thu, Dec 7, 2017	80.00	82.20	79.85	81.90
802	AMEX	AMZA	Wed, Dec 6, 2017	81.60	81.60	79.60	80.10
801	AMEX	AMZA	Tue, Dec 5, 2017	82.70	83.01	81.70	81.90
800	AMEX	AMZA	Mon, Dec 4, 2017	83.30	83.60	82.32	82.60
799	AMEX	AMZA	Fri, Dec 1, 2017	82.00	83.80	81.90	83.10
798	AMEX	AMZA	Thu, Nov 30, 2017	77.50	81.90	77.50	81.90
797	AMEX	AMZA	Wed, Nov 29, 2017	77.70	77.80	76.10	77.20
796	AMEX	AMZA	Tue, Nov 28, 2017	78.00	78.40	77.30	77.80
795	AMEX	AMZA	Mon, Nov 27, 2017	79.60	79.80	78.00	78.00
794	AMEX	AMZA	Fri, Nov 24, 2017	80.00	80.30	79.30	79.50
793	AMEX	AMZA	Wed, Nov 22, 2017	79.10	79.80	78.77	79.60
792	AMEX	AMZA	Tue, Nov 21, 2017	80.50	80.97	78.40	78.70
791	AMEX	AMZA	Mon, Nov 20, 2017	80.00	80.60	78.65	80.40
790	AMEX	AMZA	Fri, Nov 17, 2017	80.00	80.49	79.30	80.20
789	AMEX	AMZA	Thu, Nov 16, 2017	80.30	80.60	79.58	80.10
788	AMEX	AMZA	Wed, Nov 15, 2017	79.50	80.50	78.00	80.20
787	AMEX	AMZA	Tue, Nov 14, 2017	81.60	81.70	79.80	80.10
786	AMEX	AMZA	Mon, Nov 13, 2017	83.10	83.20	81.46	81.80
785	AMEX	AMZA	Fri, Nov 10, 2017	83.40	84.20	82.90	83.70
784	AMEX	AMZA	Thu, Nov 9, 2017	83.70	84.70	83.30	83.60
783	AMEX	AMZA	Wed, Nov 8, 2017	84.90	85.50	83.50	84.10
782	AMEX	AMZA	Tue, Nov 7, 2017	84.00	85.60	83.90	85.40
781	AMEX	AMZA	Mon, Nov 6, 2017	83.70	84.30	82.70	84.10
780	AMEX	AMZA	Fri, Nov 3, 2017	83.10	84.40	82.77	83.50
779	AMEX	AMZA	Thu, Nov 2, 2017	85.30	85.40	81.60	83.00
778	AMEX	AMZA	Wed, Nov 1, 2017	84.30	85.70	84.00	85.70
777	AMEX	AMZA	Tue, Oct 31, 2017	84.00	84.00	83.00	83.80
776	AMEX	AMZA	Mon, Oct 30, 2017	83.40	84.80	83.20	83.70
775	AMEX	AMZA	Fri, Oct 27, 2017	81.70	84.30	81.60	83.20
774	AMEX	AMZA	Thu, Oct 26, 2017	80.10	81.75	78.94	81.40
773	AMEX	AMZA	Wed, Oct 25, 2017	82.50	82.60	78.70	79.90
772	AMEX	AMZA	Tue, Oct 24, 2017	83.50	84.30	81.70	82.60
771	AMEX	AMZA	Mon, Oct 23, 2017	85.20	85.30	82.90	83.20
770	AMEX	AMZA	Fri, Oct 20, 2017	85.70	85.70	84.70	84.90
769	AMEX	AMZA	Thu, Oct 19, 2017	84.80	85.60	84.50	85.60
768	AMEX	AMZA	Wed, Oct 18, 2017	86.70	87.00	84.60	85.10
767	AMEX	AMZA	Tue, Oct 17, 2017	87.50	87.50	86.30	86.70
766	AMEX	AMZA	Mon, Oct 16, 2017	88.70	89.00	87.10	87.50
765	AMEX	AMZA	Fri, Oct 13, 2017	90.00	90.00	88.10	88.40
764	AMEX	AMZA	Thu, Oct 12, 2017	89.80	90.00	89.10	89.60
763	AMEX	AMZA	Wed, Oct 11, 2017	89.70	90.10	89.30	90.00
762	AMEX	AMZA	Tue, Oct 10, 2017	89.90	90.29	89.20	89.50
761	AMEX	AMZA	Mon, Oct 9, 2017	90.00	90.40	89.20	89.30
760	AMEX	AMZA	Fri, Oct 6, 2017	89.40	89.90	88.90	89.70
759	AMEX	AMZA	Thu, Oct 5, 2017	88.80	90.00	88.71	89.80
758	AMEX	AMZA	Wed, Oct 4, 2017	89.00	89.30	88.30	88.80
757	AMEX	AMZA	Tue, Oct 3, 2017	89.10	89.10	88.30	89.10
756	AMEX	AMZA	Mon, Oct 2, 2017	93.00	94.10	92.60	88.90
755	AMEX	AMZA	Fri, Sep 29, 2017	92.40	94.30	92.00	93.30
754	AMEX	AMZA	Thu, Sep 28, 2017	93.40	93.40	91.90	92.70
753	AMEX	AMZA	Wed, Sep 27, 2017	93.90	94.10	92.30	93.20
752	AMEX	AMZA	Tue, Sep 26, 2017	94.00	94.00	92.80	93.70
751	AMEX	AMZA	Mon, Sep 25, 2017	92.00	94.40	91.98	94.30
750	AMEX	AMZA	Fri, Sep 22, 2017	91.30	92.00	90.90	91.50
749	AMEX	AMZA	Thu, Sep 21, 2017	92.40	92.40	90.70	91.30
748	AMEX	AMZA	Wed, Sep 20, 2017	92.70	93.10	92.00	92.20
747	AMEX	AMZA	Tue, Sep 19, 2017	92.90	93.20	92.30	92.40
746	AMEX	AMZA	Mon, Sep 18, 2017	92.40	93.10	92.40	92.80
745	AMEX	AMZA	Fri, Sep 15, 2017	93.10	93.20	92.20	92.40
744	AMEX	AMZA	Thu, Sep 14, 2017	93.70	93.80	92.90	93.20
743	AMEX	AMZA	Wed, Sep 13, 2017	92.30	93.60	92.30	93.60
742	AMEX	AMZA	Tue, Sep 12, 2017	92.70	92.82	92.20	92.30
741	AMEX	AMZA	Mon, Sep 11, 2017	91.60	92.70	91.43	92.20
740	AMEX	AMZA	Fri, Sep 8, 2017	92.00	92.10	90.99	91.40
739	AMEX	AMZA	Thu, Sep 7, 2017	92.10	93.00	91.40	92.30
738	AMEX	AMZA	Wed, Sep 6, 2017	92.50	92.60	91.90	92.30
737	AMEX	AMZA	Tue, Sep 5, 2017	94.20	94.20	91.80	92.20
736	AMEX	AMZA	Fri, Sep 1, 2017	93.00	93.30	92.00	93.30
735	AMEX	AMZA	Thu, Aug 31, 2017	90.50	92.90	90.39	92.70
734	AMEX	AMZA	Wed, Aug 30, 2017	89.00	90.39	88.50	90.10
733	AMEX	AMZA	Tue, Aug 29, 2017	88.40	89.38	87.70	89.30
732	AMEX	AMZA	Mon, Aug 28, 2017	90.20	90.50	88.45	88.80
731	AMEX	AMZA	Fri, Aug 25, 2017	89.10	90.20	89.10	89.80
730	AMEX	AMZA	Thu, Aug 24, 2017	88.80	89.60	88.40	89.00
729	AMEX	AMZA	Wed, Aug 23, 2017	87.30	89.30	87.00	88.80
728	AMEX	AMZA	Tue, Aug 22, 2017	85.70	87.60	85.70	87.50
727	AMEX	AMZA	Mon, Aug 21, 2017	87.10	87.40	85.15	85.60
726	AMEX	AMZA	Fri, Aug 18, 2017	87.60	87.80	86.70	87.40
725	AMEX	AMZA	Thu, Aug 17, 2017	87.80	88.70	87.70	87.90
724	AMEX	AMZA	Wed, Aug 16, 2017	89.60	90.59	87.60	88.30
723	AMEX	AMZA	Tue, Aug 15, 2017	90.60	90.80	88.50	89.50
722	AMEX	AMZA	Mon, Aug 14, 2017	91.50	92.50	90.90	91.10
721	AMEX	AMZA	Fri, Aug 11, 2017	92.00	92.00	90.90	91.10
720	AMEX	AMZA	Thu, Aug 10, 2017	93.70	94.10	91.70	91.90
719	AMEX	AMZA	Wed, Aug 9, 2017	92.50	94.60	92.20	93.70
718	AMEX	AMZA	Tue, Aug 8, 2017	94.60	95.00	91.50	92.10
717	AMEX	AMZA	Mon, Aug 7, 2017	96.20	96.50	94.88	95.00
716	AMEX	AMZA	Fri, Aug 4, 2017	97.00	97.00	96.00	96.10
715	AMEX	AMZA	Thu, Aug 3, 2017	97.60	97.73	96.20	96.60
714	AMEX	AMZA	Wed, Aug 2, 2017	97.50	97.70	97.21	97.60
713	AMEX	AMZA	Tue, Aug 1, 2017	97.50	98.00	97.30	97.50
712	AMEX	AMZA	Mon, Jul 31, 2017	97.00	97.27	96.40	97.20
711	AMEX	AMZA	Fri, Jul 28, 2017	97.00	97.10	96.80	97.00
710	AMEX	AMZA	Thu, Jul 27, 2017	97.00	97.19	96.60	97.00
709	AMEX	AMZA	Wed, Jul 26, 2017	97.90	98.00	96.90	97.00
708	AMEX	AMZA	Tue, Jul 25, 2017	97.10	97.60	97.00	97.40
707	AMEX	AMZA	Mon, Jul 24, 2017	96.90	97.00	96.20	96.70
706	AMEX	AMZA	Fri, Jul 21, 2017	97.30	97.60	96.10	96.50
705	AMEX	AMZA	Thu, Jul 20, 2017	98.20	98.30	97.00	97.30
704	AMEX	AMZA	Wed, Jul 19, 2017	97.90	98.20	97.50	98.00
703	AMEX	AMZA	Tue, Jul 18, 2017	98.00	98.20	97.30	97.90
702	AMEX	AMZA	Mon, Jul 17, 2017	97.50	98.00	97.40	97.60
701	AMEX	AMZA	Fri, Jul 14, 2017	96.90	97.40	96.60	97.40
700	AMEX	AMZA	Thu, Jul 13, 2017	96.40	96.50	95.70	96.40
699	AMEX	AMZA	Wed, Jul 12, 2017	95.90	96.90	95.00	96.40
698	AMEX	AMZA	Tue, Jul 11, 2017	94.90	95.30	94.25	95.30
697	AMEX	AMZA	Mon, Jul 10, 2017	95.70	96.00	94.30	95.00
696	AMEX	AMZA	Fri, Jul 7, 2017	95.10	95.90	93.70	95.70
695	AMEX	AMZA	Thu, Jul 6, 2017	97.00	97.40	95.11	95.70
694	AMEX	AMZA	Wed, Jul 5, 2017	98.00	98.00	95.60	95.90
693	AMEX	AMZA	Mon, Jul 3, 2017	101.60	103.30	101.50	103.10
692	AMEX	AMZA	Fri, Jun 30, 2017	100.60	101.40	99.90	101.00
691	AMEX	AMZA	Thu, Jun 29, 2017	99.20	100.80	99.10	99.80
690	AMEX	AMZA	Wed, Jun 28, 2017	96.60	99.18	96.56	98.70
689	AMEX	AMZA	Tue, Jun 27, 2017	97.70	98.40	96.20	96.40
688	AMEX	AMZA	Mon, Jun 26, 2017	95.00	97.10	95.00	97.10
687	AMEX	AMZA	Fri, Jun 23, 2017	91.90	94.90	91.70	94.80
686	AMEX	AMZA	Thu, Jun 22, 2017	90.50	91.90	90.46	91.50
685	AMEX	AMZA	Wed, Jun 21, 2017	91.60	92.30	90.30	90.40
684	AMEX	AMZA	Tue, Jun 20, 2017	93.90	93.90	90.00	91.30
683	AMEX	AMZA	Mon, Jun 19, 2017	96.00	96.50	94.30	94.60
682	AMEX	AMZA	Fri, Jun 16, 2017	93.70	95.70	93.57	95.40
681	AMEX	AMZA	Thu, Jun 15, 2017	95.00	95.69	93.10	93.40
680	AMEX	AMZA	Wed, Jun 14, 2017	98.70	98.72	95.49	95.70
679	AMEX	AMZA	Tue, Jun 13, 2017	98.90	99.30	98.30	98.70
678	AMEX	AMZA	Mon, Jun 12, 2017	99.40	100.30	98.00	98.80
677	AMEX	AMZA	Fri, Jun 9, 2017	97.80	99.00	97.50	98.50
676	AMEX	AMZA	Thu, Jun 8, 2017	98.50	98.80	97.50	97.50
675	AMEX	AMZA	Wed, Jun 7, 2017	101.00	102.10	98.20	98.60
674	AMEX	AMZA	Tue, Jun 6, 2017	100.70	101.90	100.20	101.60
673	AMEX	AMZA	Mon, Jun 5, 2017	100.10	101.30	100.10	100.70
672	AMEX	AMZA	Fri, Jun 2, 2017	102.00	102.15	100.45	100.60
671	AMEX	AMZA	Thu, Jun 1, 2017	101.30	102.80	101.20	102.00
670	AMEX	AMZA	Wed, May 31, 2017	101.00	101.20	99.50	100.80
669	AMEX	AMZA	Tue, May 30, 2017	103.60	103.60	101.30	101.50
668	AMEX	AMZA	Fri, May 26, 2017	104.10	104.20	103.39	103.60
667	AMEX	AMZA	Thu, May 25, 2017	104.70	105.40	103.50	104.00
666	AMEX	AMZA	Wed, May 24, 2017	105.50	105.52	104.60	104.70
665	AMEX	AMZA	Tue, May 23, 2017	104.80	105.40	104.40	105.10
664	AMEX	AMZA	Mon, May 22, 2017	105.60	105.60	103.80	104.70
663	AMEX	AMZA	Fri, May 19, 2017	103.70	104.90	103.35	104.70
662	AMEX	AMZA	Thu, May 18, 2017	102.70	103.20	102.00	103.10
661	AMEX	AMZA	Wed, May 17, 2017	104.40	104.50	102.90	103.10
660	AMEX	AMZA	Tue, May 16, 2017	105.60	105.60	104.40	104.60
659	AMEX	AMZA	Mon, May 15, 2017	105.50	105.70	104.50	105.40
658	AMEX	AMZA	Fri, May 12, 2017	104.30	104.70	103.90	104.70
657	AMEX	AMZA	Thu, May 11, 2017	105.00	105.05	103.90	104.00
656	AMEX	AMZA	Wed, May 10, 2017	103.50	105.00	103.50	105.00
655	AMEX	AMZA	Tue, May 9, 2017	103.80	103.90	102.40	103.00
654	AMEX	AMZA	Mon, May 8, 2017	103.60	103.90	102.94	103.90
653	AMEX	AMZA	Fri, May 5, 2017	101.00	103.25	99.90	103.00
652	AMEX	AMZA	Thu, May 4, 2017	103.70	103.90	99.30	100.90
651	AMEX	AMZA	Wed, May 3, 2017	105.00	105.40	104.00	104.20
650	AMEX	AMZA	Tue, May 2, 2017	105.50	105.90	104.60	105.00
649	AMEX	AMZA	Mon, May 1, 2017	105.50	105.78	105.10	105.50
648	AMEX	AMZA	Fri, Apr 28, 2017	105.90	105.90	105.20	105.50
647	AMEX	AMZA	Thu, Apr 27, 2017	106.30	106.40	105.00	105.40
646	AMEX	AMZA	Wed, Apr 26, 2017	106.80	106.80	106.00	106.40
645	AMEX	AMZA	Tue, Apr 25, 2017	105.30	106.70	105.10	106.70
644	AMEX	AMZA	Mon, Apr 24, 2017	105.20	105.62	104.61	105.50
643	AMEX	AMZA	Fri, Apr 21, 2017	105.20	105.20	104.30	104.50
642	AMEX	AMZA	Thu, Apr 20, 2017	104.80	105.40	104.60	105.00
641	AMEX	AMZA	Wed, Apr 19, 2017	105.50	105.70	104.50	104.50
640	AMEX	AMZA	Tue, Apr 18, 2017	105.00	105.50	104.60	105.20
639	AMEX	AMZA	Mon, Apr 17, 2017	105.10	105.40	104.60	105.00
638	AMEX	AMZA	Thu, Apr 13, 2017	106.00	106.02	104.80	104.90
637	AMEX	AMZA	Wed, Apr 12, 2017	106.50	106.50	105.50	105.70
636	AMEX	AMZA	Tue, Apr 11, 2017	107.00	107.10	106.00	106.20
635	AMEX	AMZA	Mon, Apr 10, 2017	107.50	107.50	106.70	106.80
634	AMEX	AMZA	Fri, Apr 7, 2017	107.30	107.50	106.90	107.10
633	AMEX	AMZA	Thu, Apr 6, 2017	106.50	107.40	106.50	107.40
632	AMEX	AMZA	Wed, Apr 5, 2017	107.20	108.00	106.19	106.29
631	AMEX	AMZA	Tue, Apr 4, 2017	107.20	107.20	106.00	107.00
630	AMEX	AMZA	Mon, Apr 3, 2017	112.40	112.40	110.61	106.40
629	AMEX	AMZA	Fri, Mar 31, 2017	110.60	111.80	110.30	111.80
628	AMEX	AMZA	Thu, Mar 30, 2017	111.00	111.10	110.07	110.60
627	AMEX	AMZA	Wed, Mar 29, 2017	109.50	111.10	109.26	110.80
626	AMEX	AMZA	Tue, Mar 28, 2017	109.50	109.70	108.97	109.40
625	AMEX	AMZA	Mon, Mar 27, 2017	109.30	109.30	108.30	108.90
624	AMEX	AMZA	Fri, Mar 24, 2017	109.50	110.20	109.00	109.80
623	AMEX	AMZA	Thu, Mar 23, 2017	108.50	109.78	108.40	108.90
622	AMEX	AMZA	Wed, Mar 22, 2017	108.00	108.60	107.80	108.42
621	AMEX	AMZA	Tue, Mar 21, 2017	109.60	109.90	107.80	108.60
620	AMEX	AMZA	Mon, Mar 20, 2017	110.00	110.00	108.90	109.45
619	AMEX	AMZA	Fri, Mar 17, 2017	110.80	111.02	109.53	109.70
618	AMEX	AMZA	Thu, Mar 16, 2017	110.60	111.37	110.20	110.25
617	AMEX	AMZA	Wed, Mar 15, 2017	110.10	111.00	109.40	110.80
616	AMEX	AMZA	Tue, Mar 14, 2017	110.00	110.00	108.59	109.35
615	AMEX	AMZA	Mon, Mar 13, 2017	110.50	110.90	110.10	110.50
614	AMEX	AMZA	Fri, Mar 10, 2017	111.50	111.50	109.80	110.25
613	AMEX	AMZA	Thu, Mar 9, 2017	111.00	111.00	109.10	110.50
612	AMEX	AMZA	Wed, Mar 8, 2017	113.20	113.20	111.20	111.25
611	AMEX	AMZA	Tue, Mar 7, 2017	113.50	113.50	112.50	113.00
610	AMEX	AMZA	Mon, Mar 6, 2017	113.60	113.60	112.30	113.30
609	AMEX	AMZA	Fri, Mar 3, 2017	113.30	113.58	112.90	113.10
608	AMEX	AMZA	Thu, Mar 2, 2017	113.00	113.30	112.57	113.10
607	AMEX	AMZA	Wed, Mar 1, 2017	113.00	113.20	112.60	112.90
606	AMEX	AMZA	Tue, Feb 28, 2017	111.80	112.59	111.40	112.00
605	AMEX	AMZA	Mon, Feb 27, 2017	111.70	113.00	111.29	111.60
604	AMEX	AMZA	Fri, Feb 24, 2017	111.70	112.15	110.90	111.35
603	AMEX	AMZA	Thu, Feb 23, 2017	113.70	113.80	111.70	112.20
602	AMEX	AMZA	Wed, Feb 22, 2017	113.80	114.00	112.50	112.55
601	AMEX	AMZA	Tue, Feb 21, 2017	114.20	114.30	113.40	114.00
600	AMEX	AMZA	Fri, Feb 17, 2017	113.50	113.50	112.50	112.90
599	AMEX	AMZA	Thu, Feb 16, 2017	114.60	114.71	113.10	113.10
598	AMEX	AMZA	Wed, Feb 15, 2017	114.60	114.60	114.00	114.35
597	AMEX	AMZA	Tue, Feb 14, 2017	113.70	114.40	113.10	114.30
596	AMEX	AMZA	Mon, Feb 13, 2017	113.50	113.50	112.50	113.30
595	AMEX	AMZA	Fri, Feb 10, 2017	114.50	114.50	112.96	113.10
594	AMEX	AMZA	Thu, Feb 9, 2017	113.20	113.80	113.00	113.50
593	AMEX	AMZA	Wed, Feb 8, 2017	112.90	112.90	111.43	112.60
592	AMEX	AMZA	Tue, Feb 7, 2017	113.90	113.90	111.80	112.90
591	AMEX	AMZA	Mon, Feb 6, 2017	114.40	114.40	112.99	113.50
590	AMEX	AMZA	Fri, Feb 3, 2017	113.00	113.80	112.90	113.80
589	AMEX	AMZA	Thu, Feb 2, 2017	112.00	112.50	111.30	112.40
588	AMEX	AMZA	Wed, Feb 1, 2017	112.20	112.65	110.86	111.70
587	AMEX	AMZA	Tue, Jan 31, 2017	109.70	110.00	108.60	109.90
586	AMEX	AMZA	Mon, Jan 30, 2017	112.00	112.29	108.94	109.20
585	AMEX	AMZA	Fri, Jan 27, 2017	113.50	113.50	110.80	111.60
584	AMEX	AMZA	Thu, Jan 26, 2017	112.60	113.30	112.40	113.10
583	AMEX	AMZA	Wed, Jan 25, 2017	111.20	112.18	110.50	112.10
582	AMEX	AMZA	Tue, Jan 24, 2017	108.90	110.60	108.57	110.40
581	AMEX	AMZA	Mon, Jan 23, 2017	108.70	109.00	107.83	108.10
580	AMEX	AMZA	Fri, Jan 20, 2017	108.90	109.00	108.40	109.00
579	AMEX	AMZA	Thu, Jan 19, 2017	109.30	109.50	108.00	108.10
578	AMEX	AMZA	Wed, Jan 18, 2017	109.60	109.60	108.30	108.70
577	AMEX	AMZA	Tue, Jan 17, 2017	109.80	110.10	109.00	109.80
576	AMEX	AMZA	Fri, Jan 13, 2017	108.90	109.30	108.50	108.80
575	AMEX	AMZA	Thu, Jan 12, 2017	109.80	109.90	108.10	108.70
574	AMEX	AMZA	Wed, Jan 11, 2017	108.60	109.21	108.50	108.85
573	AMEX	AMZA	Tue, Jan 10, 2017	109.60	109.60	107.90	108.10
572	AMEX	AMZA	Mon, Jan 9, 2017	109.60	110.00	108.70	109.10
571	AMEX	AMZA	Fri, Jan 6, 2017	110.30	110.50	109.60	110.10
570	AMEX	AMZA	Thu, Jan 5, 2017	110.00	110.50	109.40	110.00
569	AMEX	AMZA	Wed, Jan 4, 2017	109.80	110.17	108.81	110.00
568	AMEX	AMZA	Tue, Jan 3, 2017	114.60	114.90	113.40	108.80
567	AMEX	AMZA	Fri, Dec 30, 2016	113.10	113.40	112.50	113.30
566	AMEX	AMZA	Thu, Dec 29, 2016	113.40	113.40	112.20	112.70
565	AMEX	AMZA	Wed, Dec 28, 2016	114.60	114.60	112.60	113.00
564	AMEX	AMZA	Tue, Dec 27, 2016	113.70	114.40	113.30	113.70
563	AMEX	AMZA	Fri, Dec 23, 2016	113.20	113.60	112.70	113.60
562	AMEX	AMZA	Thu, Dec 22, 2016	112.20	113.70	111.80	112.70
561	AMEX	AMZA	Wed, Dec 21, 2016	111.00	112.10	110.71	111.90
560	AMEX	AMZA	Tue, Dec 20, 2016	110.00	111.00	110.00	110.70
559	AMEX	AMZA	Mon, Dec 19, 2016	110.00	110.20	109.35	109.70
558	AMEX	AMZA	Fri, Dec 16, 2016	108.90	109.90	108.18	109.90
557	AMEX	AMZA	Thu, Dec 15, 2016	107.00	108.40	106.80	108.30
556	AMEX	AMZA	Wed, Dec 14, 2016	109.00	109.00	107.20	107.60
555	AMEX	AMZA	Tue, Dec 13, 2016	108.90	109.10	108.00	108.80
554	AMEX	AMZA	Mon, Dec 12, 2016	110.00	110.00	107.70	108.20
553	AMEX	AMZA	Fri, Dec 9, 2016	108.80	109.20	108.00	108.30
552	AMEX	AMZA	Thu, Dec 8, 2016	108.30	108.70	107.59	108.70
551	AMEX	AMZA	Wed, Dec 7, 2016	107.80	107.80	106.80	107.70
550	AMEX	AMZA	Tue, Dec 6, 2016	107.80	107.80	106.63	107.40
549	AMEX	AMZA	Mon, Dec 5, 2016	107.60	108.50	107.10	107.60
548	AMEX	AMZA	Fri, Dec 2, 2016	107.20	108.60	107.20	107.90
547	AMEX	AMZA	Thu, Dec 1, 2016	110.20	110.20	106.44	107.15
546	AMEX	AMZA	Wed, Nov 30, 2016	109.90	110.41	108.70	109.30
545	AMEX	AMZA	Tue, Nov 29, 2016	106.00	106.35	104.20	106.30
544	AMEX	AMZA	Mon, Nov 28, 2016	109.60	110.00	106.10	106.50
543	AMEX	AMZA	Fri, Nov 25, 2016	109.79	109.79	108.25	108.50
542	AMEX	AMZA	Wed, Nov 23, 2016	109.40	109.80	108.80	109.50
541	AMEX	AMZA	Tue, Nov 22, 2016	110.40	111.30	108.10	109.20
540	AMEX	AMZA	Mon, Nov 21, 2016	110.50	112.30	109.00	110.32
539	AMEX	AMZA	Fri, Nov 18, 2016	110.00	110.00	109.00	109.90
538	AMEX	AMZA	Thu, Nov 17, 2016	108.70	110.52	108.70	109.30
537	AMEX	AMZA	Wed, Nov 16, 2016	111.00	111.00	108.17	108.50
536	AMEX	AMZA	Tue, Nov 15, 2016	110.00	111.05	109.52	110.60
535	AMEX	AMZA	Mon, Nov 14, 2016	108.50	109.50	107.68	109.40
534	AMEX	AMZA	Fri, Nov 11, 2016	108.10	108.90	106.60	108.30
533	AMEX	AMZA	Thu, Nov 10, 2016	107.90	109.50	107.90	109.10
532	AMEX	AMZA	Wed, Nov 9, 2016	103.00	108.60	103.00	107.40
531	AMEX	AMZA	Tue, Nov 8, 2016	103.10	104.10	102.70	102.80
530	AMEX	AMZA	Mon, Nov 7, 2016	103.50	103.50	102.60	103.00
529	AMEX	AMZA	Fri, Nov 4, 2016	102.10	102.60	101.40	102.00
528	AMEX	AMZA	Thu, Nov 3, 2016	103.60	103.69	102.60	102.70
527	AMEX	AMZA	Wed, Nov 2, 2016	105.50	105.50	102.10	104.10
526	AMEX	AMZA	Tue, Nov 1, 2016	106.60	107.10	105.60	105.80
525	AMEX	AMZA	Mon, Oct 31, 2016	107.70	107.80	105.90	106.50
524	AMEX	AMZA	Fri, Oct 28, 2016	108.70	108.70	107.27	107.32
523	AMEX	AMZA	Thu, Oct 27, 2016	108.60	109.56	107.70	108.10
522	AMEX	AMZA	Wed, Oct 26, 2016	108.00	108.80	107.30	108.60
521	AMEX	AMZA	Tue, Oct 25, 2016	110.00	110.10	108.10	108.40
520	AMEX	AMZA	Mon, Oct 24, 2016	109.40	110.09	108.82	109.80
519	AMEX	AMZA	Fri, Oct 21, 2016	108.10	109.80	108.10	109.40
518	AMEX	AMZA	Thu, Oct 20, 2016	109.30	109.30	108.30	109.30
517	AMEX	AMZA	Wed, Oct 19, 2016	109.00	109.88	108.50	109.20
516	AMEX	AMZA	Tue, Oct 18, 2016	108.50	109.00	106.91	108.40
515	AMEX	AMZA	Mon, Oct 17, 2016	107.60	107.63	106.60	107.27
514	AMEX	AMZA	Fri, Oct 14, 2016	107.70	108.05	106.60	107.40
513	AMEX	AMZA	Thu, Oct 13, 2016	107.70	108.00	106.10	107.80
512	AMEX	AMZA	Wed, Oct 12, 2016	107.70	108.30	107.55	107.90
511	AMEX	AMZA	Tue, Oct 11, 2016	109.20	109.20	107.50	108.30
510	AMEX	AMZA	Mon, Oct 10, 2016	108.90	109.40	108.50	109.40
509	AMEX	AMZA	Fri, Oct 7, 2016	108.00	108.70	107.50	107.70
508	AMEX	AMZA	Thu, Oct 6, 2016	109.20	109.30	107.60	108.00
507	AMEX	AMZA	Wed, Oct 5, 2016	109.20	109.50	108.60	109.00
506	AMEX	AMZA	Tue, Oct 4, 2016	109.20	110.20	106.80	107.80
505	AMEX	AMZA	Mon, Oct 3, 2016	115.40	116.30	113.90	108.90
504	AMEX	AMZA	Fri, Sep 30, 2016	116.50	117.50	114.70	115.50
503	AMEX	AMZA	Thu, Sep 29, 2016	116.00	116.50	114.20	115.70
502	AMEX	AMZA	Wed, Sep 28, 2016	113.20	116.30	112.90	115.80
501	AMEX	AMZA	Tue, Sep 27, 2016	114.50	114.50	112.30	113.00
500	AMEX	AMZA	Mon, Sep 26, 2016	115.30	115.62	114.40	114.40
499	AMEX	AMZA	Fri, Sep 23, 2016	114.70	116.20	114.50	115.00
498	AMEX	AMZA	Thu, Sep 22, 2016	115.00	116.50	114.20	115.40
497	AMEX	AMZA	Wed, Sep 21, 2016	113.20	114.20	112.50	114.01
496	AMEX	AMZA	Tue, Sep 20, 2016	112.90	113.00	112.00	112.50
495	AMEX	AMZA	Mon, Sep 19, 2016	112.80	113.10	111.90	112.60
494	AMEX	AMZA	Fri, Sep 16, 2016	111.20	111.80	109.95	111.60
493	AMEX	AMZA	Thu, Sep 15, 2016	111.30	112.70	111.00	111.40
492	AMEX	AMZA	Wed, Sep 14, 2016	110.50	113.40	110.20	111.20
491	AMEX	AMZA	Tue, Sep 13, 2016	113.90	113.90	110.10	110.70
490	AMEX	AMZA	Mon, Sep 12, 2016	113.50	115.40	113.00	114.30
489	AMEX	AMZA	Fri, Sep 9, 2016	117.10	117.40	114.50	114.50
488	AMEX	AMZA	Thu, Sep 8, 2016	118.30	119.10	117.60	118.20
487	AMEX	AMZA	Wed, Sep 7, 2016	117.00	118.20	116.99	117.60
486	AMEX	AMZA	Tue, Sep 6, 2016	116.20	117.40	116.20	116.70
485	AMEX	AMZA	Fri, Sep 2, 2016	114.40	116.30	114.20	115.60
484	AMEX	AMZA	Thu, Sep 1, 2016	114.00	114.45	113.30	114.30
483	AMEX	AMZA	Wed, Aug 31, 2016	115.40	115.40	113.50	114.40
482	AMEX	AMZA	Tue, Aug 30, 2016	115.90	116.49	114.81	115.30
481	AMEX	AMZA	Mon, Aug 29, 2016	115.00	115.47	113.80	115.47
480	AMEX	AMZA	Fri, Aug 26, 2016	115.90	115.90	114.00	114.90
479	AMEX	AMZA	Thu, Aug 25, 2016	114.90	115.10	114.26	115.10
478	AMEX	AMZA	Wed, Aug 24, 2016	115.70	115.80	114.20	114.80
477	AMEX	AMZA	Tue, Aug 23, 2016	115.20	116.00	114.80	115.80
476	AMEX	AMZA	Mon, Aug 22, 2016	116.40	116.40	114.80	115.10
475	AMEX	AMZA	Fri, Aug 19, 2016	117.10	117.70	116.30	116.90
474	AMEX	AMZA	Thu, Aug 18, 2016	116.50	119.30	116.28	117.50
473	AMEX	AMZA	Wed, Aug 17, 2016	117.00	117.18	115.50	115.50
472	AMEX	AMZA	Tue, Aug 16, 2016	116.50	117.50	115.90	116.49
471	AMEX	AMZA	Mon, Aug 15, 2016	115.30	116.50	115.00	116.10
470	AMEX	AMZA	Fri, Aug 12, 2016	115.60	115.99	114.50	115.00
469	AMEX	AMZA	Thu, Aug 11, 2016	113.50	115.10	113.50	114.80
468	AMEX	AMZA	Wed, Aug 10, 2016	115.50	115.50	113.20	113.40
467	AMEX	AMZA	Tue, Aug 9, 2016	116.00	116.30	114.51	115.00
466	AMEX	AMZA	Mon, Aug 8, 2016	114.60	116.00	114.35	115.30
465	AMEX	AMZA	Fri, Aug 5, 2016	113.60	114.50	112.24	113.90
464	AMEX	AMZA	Thu, Aug 4, 2016	113.50	114.20	111.80	112.90
463	AMEX	AMZA	Wed, Aug 3, 2016	109.20	113.50	109.20	112.60
462	AMEX	AMZA	Tue, Aug 2, 2016	108.10	111.79	107.70	109.00
461	AMEX	AMZA	Mon, Aug 1, 2016	112.70	112.80	107.98	108.00
460	AMEX	AMZA	Fri, Jul 29, 2016	111.50	112.80	110.80	112.80
459	AMEX	AMZA	Thu, Jul 28, 2016	111.50	112.20	111.27	111.77
458	AMEX	AMZA	Wed, Jul 27, 2016	112.80	113.50	111.50	111.60
457	AMEX	AMZA	Tue, Jul 26, 2016	112.00	113.20	111.90	112.19
456	AMEX	AMZA	Mon, Jul 25, 2016	112.30	113.50	111.50	112.30
455	AMEX	AMZA	Fri, Jul 22, 2016	114.00	114.00	112.70	113.40
454	AMEX	AMZA	Thu, Jul 21, 2016	113.50	114.90	112.90	113.20
453	AMEX	AMZA	Wed, Jul 20, 2016	113.50	114.50	112.00	114.20
452	AMEX	AMZA	Tue, Jul 19, 2016	112.80	113.50	112.00	113.49
451	AMEX	AMZA	Mon, Jul 18, 2016	111.70	113.40	111.50	112.50
450	AMEX	AMZA	Fri, Jul 15, 2016	112.20	114.20	111.50	111.70
449	AMEX	AMZA	Thu, Jul 14, 2016	113.00	115.00	111.80	112.90
448	AMEX	AMZA	Wed, Jul 13, 2016	112.80	112.93	110.10	111.20
447	AMEX	AMZA	Tue, Jul 12, 2016	110.20	113.40	110.00	112.30
446	AMEX	AMZA	Mon, Jul 11, 2016	109.60	110.00	108.00	108.40
445	AMEX	AMZA	Fri, Jul 8, 2016	108.90	109.70	107.10	108.90
444	AMEX	AMZA	Thu, Jul 7, 2016	108.00	110.80	106.90	107.40
443	AMEX	AMZA	Wed, Jul 6, 2016	107.30	107.80	105.70	107.80
442	AMEX	AMZA	Tue, Jul 5, 2016	109.00	109.00	105.30	108.00
441	AMEX	AMZA	Fri, Jul 1, 2016	116.00	116.41	114.20	109.60
440	AMEX	AMZA	Thu, Jun 30, 2016	115.10	116.50	112.90	115.60
439	AMEX	AMZA	Wed, Jun 29, 2016	115.70	116.03	114.10	115.10
438	AMEX	AMZA	Tue, Jun 28, 2016	112.20	116.30	109.50	113.30
437	AMEX	AMZA	Mon, Jun 27, 2016	112.00	112.00	106.58	108.20
436	AMEX	AMZA	Fri, Jun 24, 2016	112.00	116.20	111.40	112.00
435	AMEX	AMZA	Thu, Jun 23, 2016	115.90	117.10	114.10	117.10
434	AMEX	AMZA	Wed, Jun 22, 2016	116.00	116.30	113.80	114.50
433	AMEX	AMZA	Tue, Jun 21, 2016	111.90	115.20	111.00	115.00
432	AMEX	AMZA	Mon, Jun 20, 2016	115.00	115.00	111.30	111.60
431	AMEX	AMZA	Fri, Jun 17, 2016	111.40	113.60	110.40	111.30
430	AMEX	AMZA	Thu, Jun 16, 2016	108.90	110.70	106.50	110.10
429	AMEX	AMZA	Wed, Jun 15, 2016	109.50	110.60	106.50	110.10
428	AMEX	AMZA	Tue, Jun 14, 2016	110.10	110.10	105.00	109.60
427	AMEX	AMZA	Mon, Jun 13, 2016	110.10	111.90	108.10	110.20
426	AMEX	AMZA	Fri, Jun 10, 2016	115.30	115.30	110.40	110.80
425	AMEX	AMZA	Thu, Jun 9, 2016	114.90	116.80	114.00	116.40
424	AMEX	AMZA	Wed, Jun 8, 2016	118.90	118.90	115.10	115.50
423	AMEX	AMZA	Tue, Jun 7, 2016	116.70	117.90	116.70	117.30
422	AMEX	AMZA	Mon, Jun 6, 2016	114.70	117.28	113.80	116.70
421	AMEX	AMZA	Fri, Jun 3, 2016	113.80	114.98	112.20	113.20
420	AMEX	AMZA	Thu, Jun 2, 2016	113.00	114.00	111.36	113.70
419	AMEX	AMZA	Wed, Jun 1, 2016	109.20	113.27	108.70	113.00
418	AMEX	AMZA	Tue, May 31, 2016	109.50	112.10	108.60	109.70
417	AMEX	AMZA	Fri, May 27, 2016	108.30	109.50	107.10	109.30
416	AMEX	AMZA	Thu, May 26, 2016	110.50	110.50	107.50	108.20
415	AMEX	AMZA	Wed, May 25, 2016	110.30	111.20	109.23	109.80
414	AMEX	AMZA	Tue, May 24, 2016	111.20	111.30	108.30	108.60
413	AMEX	AMZA	Mon, May 23, 2016	111.00	111.00	108.10	110.30
412	AMEX	AMZA	Fri, May 20, 2016	110.30	111.10	108.00	110.80
411	AMEX	AMZA	Thu, May 19, 2016	105.00	109.40	104.00	107.90
410	AMEX	AMZA	Wed, May 18, 2016	109.40	109.90	105.38	105.90
409	AMEX	AMZA	Tue, May 17, 2016	108.70	110.40	107.20	108.70
408	AMEX	AMZA	Mon, May 16, 2016	106.10	108.20	106.00	107.90
407	AMEX	AMZA	Fri, May 13, 2016	104.30	105.70	103.00	103.80
406	AMEX	AMZA	Thu, May 12, 2016	103.50	106.00	102.61	103.80
405	AMEX	AMZA	Wed, May 11, 2016	101.50	104.40	99.50	103.10
404	AMEX	AMZA	Tue, May 10, 2016	102.40	104.00	100.00	101.50
403	AMEX	AMZA	Mon, May 9, 2016	105.00	105.00	98.10	101.40
402	AMEX	AMZA	Fri, May 6, 2016	104.90	104.90	102.50	103.10
401	AMEX	AMZA	Thu, May 5, 2016	104.00	105.80	103.16	104.20
400	AMEX	AMZA	Wed, May 4, 2016	102.00	102.90	99.50	101.90
399	AMEX	AMZA	Tue, May 3, 2016	101.60	101.60	97.80	100.40
398	AMEX	AMZA	Mon, May 2, 2016	104.50	104.50	100.80	102.10
397	AMEX	AMZA	Fri, Apr 29, 2016	104.40	105.48	102.00	105.00
396	AMEX	AMZA	Thu, Apr 28, 2016	106.50	106.50	101.80	102.60
395	AMEX	AMZA	Wed, Apr 27, 2016	103.00	105.90	102.60	104.80
394	AMEX	AMZA	Tue, Apr 26, 2016	102.90	102.90	100.51	101.20
393	AMEX	AMZA	Mon, Apr 25, 2016	104.20	104.25	100.10	101.40
392	AMEX	AMZA	Fri, Apr 22, 2016	102.80	104.90	102.10	103.70
391	AMEX	AMZA	Thu, Apr 21, 2016	102.50	103.40	101.00	101.90
390	AMEX	AMZA	Wed, Apr 20, 2016	97.50	102.40	97.50	101.50
389	AMEX	AMZA	Tue, Apr 19, 2016	94.80	98.50	94.70	97.90
388	AMEX	AMZA	Mon, Apr 18, 2016	89.00	94.00	87.70	93.40
387	AMEX	AMZA	Fri, Apr 15, 2016	91.30	93.70	89.70	90.50
386	AMEX	AMZA	Thu, Apr 14, 2016	93.50	95.00	90.90	91.60
385	AMEX	AMZA	Wed, Apr 13, 2016	92.90	93.15	91.00	92.60
384	AMEX	AMZA	Tue, Apr 12, 2016	89.30	93.60	88.20	92.74
383	AMEX	AMZA	Mon, Apr 11, 2016	88.50	90.70	87.50	88.00
382	AMEX	AMZA	Fri, Apr 8, 2016	87.30	88.80	85.92	87.30
381	AMEX	AMZA	Thu, Apr 7, 2016	83.50	84.65	82.60	84.30
380	AMEX	AMZA	Wed, Apr 6, 2016	82.00	84.20	81.00	83.60
379	AMEX	AMZA	Tue, Apr 5, 2016	87.80	87.80	87.80	80.30
378	AMEX	AMZA	Mon, Apr 4, 2016	89.20	90.50	86.40	82.60
377	AMEX	AMZA	Fri, Apr 1, 2016	90.00	91.82	88.00	88.50
376	AMEX	AMZA	Thu, Mar 31, 2016	90.60	90.90	89.32	92.40
375	AMEX	AMZA	Wed, Mar 30, 2016	87.50	91.70	86.45	89.70
374	AMEX	AMZA	Tue, Mar 29, 2016	85.90	85.90	84.50	86.70
373	AMEX	AMZA	Mon, Mar 28, 2016	88.70	89.40	84.80	85.90
372	AMEX	AMZA	Thu, Mar 24, 2016	87.00	89.09	83.50	87.70
371	AMEX	AMZA	Wed, Mar 23, 2016	90.00	90.60	86.70	87.50
370	AMEX	AMZA	Tue, Mar 22, 2016	89.70	92.50	89.70	91.90
369	AMEX	AMZA	Mon, Mar 21, 2016	93.20	93.80	88.25	89.50
368	AMEX	AMZA	Fri, Mar 18, 2016	94.10	94.70	90.80	92.30
367	AMEX	AMZA	Thu, Mar 17, 2016	92.60	94.50	91.30	93.50
366	AMEX	AMZA	Wed, Mar 16, 2016	85.60	92.80	85.60	91.40
365	AMEX	AMZA	Tue, Mar 15, 2016	86.80	86.80	86.80	85.40
364	AMEX	AMZA	Mon, Mar 14, 2016	86.30	87.40	84.40	87.10
363	AMEX	AMZA	Fri, Mar 11, 2016	84.90	84.90	84.90	86.60
362	AMEX	AMZA	Thu, Mar 10, 2016	86.90	86.90	86.90	84.90
361	AMEX	AMZA	Wed, Mar 9, 2016	88.40	90.15	86.00	86.90
360	AMEX	AMZA	Tue, Mar 8, 2016	92.60	92.60	84.10	85.20
359	AMEX	AMZA	Mon, Mar 7, 2016	91.00	93.70	90.72	92.60
358	AMEX	AMZA	Fri, Mar 4, 2016	92.70	93.00	89.10	90.40
357	AMEX	AMZA	Thu, Mar 3, 2016	88.05	88.05	88.05	91.50
356	AMEX	AMZA	Wed, Mar 2, 2016	82.60	88.05	82.50	88.05
355	AMEX	AMZA	Tue, Mar 1, 2016	85.00	85.00	81.41	84.25
354	AMEX	AMZA	Mon, Feb 29, 2016	83.30	84.20	82.50	84.10
353	AMEX	AMZA	Fri, Feb 26, 2016	83.50	85.00	80.70	82.00
352	AMEX	AMZA	Thu, Feb 25, 2016	82.50	82.50	78.73	82.10
351	AMEX	AMZA	Wed, Feb 24, 2016	76.40	82.00	75.00	81.90
350	AMEX	AMZA	Tue, Feb 23, 2016	82.70	82.70	78.50	78.70
349	AMEX	AMZA	Mon, Feb 22, 2016	82.50	83.48	80.90	82.70
348	AMEX	AMZA	Fri, Feb 19, 2016	78.80	78.80	75.89	78.30
347	AMEX	AMZA	Thu, Feb 18, 2016	80.00	80.00	76.00	79.75
346	AMEX	AMZA	Wed, Feb 17, 2016	77.60	79.30	75.00	78.80
345	AMEX	AMZA	Tue, Feb 16, 2016	69.00	75.66	69.00	73.84
344	AMEX	AMZA	Fri, Feb 12, 2016	65.00	69.20	65.00	67.30
343	AMEX	AMZA	Thu, Feb 11, 2016	65.00	67.55	63.10	64.80
342	AMEX	AMZA	Wed, Feb 10, 2016	65.00	71.87	64.80	66.10
341	AMEX	AMZA	Tue, Feb 9, 2016	66.70	68.97	63.02	65.50
340	AMEX	AMZA	Mon, Feb 8, 2016	79.00	79.10	67.50	70.00
339	AMEX	AMZA	Fri, Feb 5, 2016	80.60	83.23	79.25	80.40
338	AMEX	AMZA	Thu, Feb 4, 2016	79.70	84.00	79.70	82.50
337	AMEX	AMZA	Wed, Feb 3, 2016	86.40	87.50	77.60	81.90
336	AMEX	AMZA	Tue, Feb 2, 2016	86.00	88.20	81.00	83.30
335	AMEX	AMZA	Mon, Feb 1, 2016	85.60	87.30	81.50	85.80
334	AMEX	AMZA	Fri, Jan 29, 2016	89.40	92.60	85.00	87.10
333	AMEX	AMZA	Thu, Jan 28, 2016	86.90	89.89	84.90	87.30
332	AMEX	AMZA	Wed, Jan 27, 2016	83.50	85.00	79.90	83.60
331	AMEX	AMZA	Tue, Jan 26, 2016	82.20	84.59	78.00	84.50
330	AMEX	AMZA	Mon, Jan 25, 2016	82.50	86.10	78.73	79.10
329	AMEX	AMZA	Fri, Jan 22, 2016	80.00	84.98	76.10	84.90
328	AMEX	AMZA	Thu, Jan 21, 2016	67.20	74.65	67.20	73.70
327	AMEX	AMZA	Wed, Jan 20, 2016	72.70	72.70	63.29	66.00
326	AMEX	AMZA	Tue, Jan 19, 2016	84.10	84.10	70.50	73.30
325	AMEX	AMZA	Fri, Jan 15, 2016	77.00	82.86	75.50	79.70
324	AMEX	AMZA	Thu, Jan 14, 2016	77.30	85.50	77.10	85.50
323	AMEX	AMZA	Wed, Jan 13, 2016	81.50	86.60	75.60	78.00
322	AMEX	AMZA	Tue, Jan 12, 2016	90.00	90.00	79.00	80.60
321	AMEX	AMZA	Mon, Jan 11, 2016	96.00	102.30	86.00	86.30
320	AMEX	AMZA	Fri, Jan 8, 2016	100.00	100.00	92.60	93.20
319	AMEX	AMZA	Thu, Jan 7, 2016	100.00	100.00	93.20	93.20
318	AMEX	AMZA	Wed, Jan 6, 2016	105.30	106.00	98.50	100.10
317	AMEX	AMZA	Tue, Jan 5, 2016	109.80	113.90	105.80	108.69
316	AMEX	AMZA	Mon, Jan 4, 2016	112.00	114.00	109.00	113.90
315	AMEX	AMZA	Thu, Dec 31, 2015	105.70	113.50	102.10	111.50
314	AMEX	AMZA	Wed, Dec 30, 2015	105.04	105.80	103.40	105.80
313	AMEX	AMZA	Tue, Dec 29, 2015	108.10	110.00	106.30	107.50
312	AMEX	AMZA	Mon, Dec 28, 2015	110.60	114.10	105.14	108.10
311	AMEX	AMZA	Thu, Dec 24, 2015	110.50	114.40	109.30	113.40
310	AMEX	AMZA	Wed, Dec 23, 2015	105.90	111.54	105.90	111.10
309	AMEX	AMZA	Tue, Dec 22, 2015	99.20	107.80	98.64	103.60
308	AMEX	AMZA	Mon, Dec 21, 2015	92.20	98.10	91.68	97.80
307	AMEX	AMZA	Fri, Dec 18, 2015	89.10	93.96	89.10	92.70
306	AMEX	AMZA	Thu, Dec 17, 2015	91.91	95.40	91.50	92.70
305	AMEX	AMZA	Wed, Dec 16, 2015	89.40	97.20	89.40	97.00
304	AMEX	AMZA	Tue, Dec 15, 2015	91.30	92.50	89.34	91.50
303	AMEX	AMZA	Mon, Dec 14, 2015	95.00	95.00	87.50	90.40
302	AMEX	AMZA	Fri, Dec 11, 2015	100.00	100.00	92.90	93.50
301	AMEX	AMZA	Thu, Dec 10, 2015	106.00	106.30	102.39	103.10
300	AMEX	AMZA	Wed, Dec 9, 2015	93.20	105.90	93.20	105.90
299	AMEX	AMZA	Tue, Dec 8, 2015	91.50	98.90	89.60	96.50
298	AMEX	AMZA	Mon, Dec 7, 2015	102.10	103.90	89.50	93.10
297	AMEX	AMZA	Fri, Dec 4, 2015	111.70	111.70	103.40	105.60
296	AMEX	AMZA	Thu, Dec 3, 2015	118.50	118.50	111.35	113.00
295	AMEX	AMZA	Wed, Dec 2, 2015	121.50	121.50	116.60	118.30
294	AMEX	AMZA	Tue, Dec 1, 2015	125.00	125.00	121.10	123.70
293	AMEX	AMZA	Mon, Nov 30, 2015	127.00	129.50	124.96	126.00
292	AMEX	AMZA	Fri, Nov 27, 2015	128.25	128.25	124.80	124.80
291	AMEX	AMZA	Wed, Nov 25, 2015	125.60	127.50	124.82	127.30
290	AMEX	AMZA	Tue, Nov 24, 2015	125.50	129.50	122.30	127.60
289	AMEX	AMZA	Mon, Nov 23, 2015	129.00	129.00	120.10	125.50
288	AMEX	AMZA	Fri, Nov 20, 2015	132.66	132.66	123.90	126.00
287	AMEX	AMZA	Thu, Nov 19, 2015	131.50	133.20	128.90	131.90
286	AMEX	AMZA	Wed, Nov 18, 2015	130.00	136.00	130.00	133.10
285	AMEX	AMZA	Tue, Nov 17, 2015	135.10	135.10	132.40	132.40
284	AMEX	AMZA	Mon, Nov 16, 2015	133.56	134.18	131.60	133.25
283	AMEX	AMZA	Fri, Nov 13, 2015	130.00	130.30	123.00	129.10
282	AMEX	AMZA	Thu, Nov 12, 2015	130.10	132.00	128.00	129.90
281	AMEX	AMZA	Wed, Nov 11, 2015	137.70	137.70	132.20	134.50
280	AMEX	AMZA	Tue, Nov 10, 2015	139.50	139.50	135.61	138.32
279	AMEX	AMZA	Mon, Nov 9, 2015	140.00	140.00	137.60	138.70
278	AMEX	AMZA	Fri, Nov 6, 2015	143.10	143.60	140.30	141.10
277	AMEX	AMZA	Thu, Nov 5, 2015	144.50	146.00	141.30	142.10
276	AMEX	AMZA	Wed, Nov 4, 2015	150.40	150.40	143.20	146.00
275	AMEX	AMZA	Tue, Nov 3, 2015	148.00	152.90	148.00	151.70
274	AMEX	AMZA	Mon, Nov 2, 2015	143.80	148.04	142.40	146.00
273	AMEX	AMZA	Fri, Oct 30, 2015	141.80	144.61	138.35	144.00
272	AMEX	AMZA	Thu, Oct 29, 2015	137.50	141.90	137.50	141.80
271	AMEX	AMZA	Wed, Oct 28, 2015	130.90	138.00	130.90	137.40
270	AMEX	AMZA	Tue, Oct 27, 2015	134.80	134.80	128.95	129.80
269	AMEX	AMZA	Mon, Oct 26, 2015	139.60	139.60	134.00	134.30
268	AMEX	AMZA	Fri, Oct 23, 2015	150.58	150.58	137.40	139.20
267	AMEX	AMZA	Thu, Oct 22, 2015	145.30	145.30	138.00	140.60
266	AMEX	AMZA	Wed, Oct 21, 2015	149.90	149.90	145.20	145.40
265	AMEX	AMZA	Tue, Oct 20, 2015	149.32	150.30	148.30	148.50
264	AMEX	AMZA	Mon, Oct 19, 2015	151.40	151.40	146.70	147.50
263	AMEX	AMZA	Fri, Oct 16, 2015	148.70	151.90	148.27	151.40
262	AMEX	AMZA	Thu, Oct 15, 2015	146.50	150.00	144.70	149.40
261	AMEX	AMZA	Wed, Oct 14, 2015	146.40	147.60	143.20	147.60
260	AMEX	AMZA	Tue, Oct 13, 2015	150.90	150.90	146.50	146.60
259	AMEX	AMZA	Mon, Oct 12, 2015	152.40	152.40	148.71	149.80
258	AMEX	AMZA	Fri, Oct 9, 2015	155.00	155.00	152.80	152.85
257	AMEX	AMZA	Thu, Oct 8, 2015	152.20	155.40	150.00	155.40
256	AMEX	AMZA	Wed, Oct 7, 2015	151.00	152.50	149.60	151.80
255	AMEX	AMZA	Tue, Oct 6, 2015	152.50	155.70	147.15	147.90
254	AMEX	AMZA	Mon, Oct 5, 2015	149.20	157.40	149.20	155.90
253	AMEX	AMZA	Fri, Oct 2, 2015	141.65	147.10	141.65	147.10
252	AMEX	AMZA	Thu, Oct 1, 2015	137.70	140.99	135.00	140.50
251	AMEX	AMZA	Wed, Sep 30, 2015	122.50	143.20	118.90	133.50
250	AMEX	AMZA	Tue, Sep 29, 2015	130.90	134.10	120.00	120.00
249	AMEX	AMZA	Mon, Sep 28, 2015	139.00	139.00	129.50	131.00
248	AMEX	AMZA	Fri, Sep 25, 2015	145.10	152.32	137.50	142.50
247	AMEX	AMZA	Thu, Sep 24, 2015	142.70	144.10	136.61	143.50
246	AMEX	AMZA	Wed, Sep 23, 2015	155.60	155.60	142.60	144.60
245	AMEX	AMZA	Tue, Sep 22, 2015	161.30	161.40	152.20	152.60
244	AMEX	AMZA	Mon, Sep 21, 2015	157.45	162.40	152.60	156.70
243	AMEX	AMZA	Fri, Sep 18, 2015	156.90	156.90	152.20	152.20
242	AMEX	AMZA	Thu, Sep 17, 2015	154.20	160.20	154.20	157.65
241	AMEX	AMZA	Wed, Sep 16, 2015	153.00	154.90	153.00	154.50
240	AMEX	AMZA	Tue, Sep 15, 2015	155.40	155.90	152.50	152.60
239	AMEX	AMZA	Mon, Sep 14, 2015	155.00	158.10	152.60	152.60
238	AMEX	AMZA	Fri, Sep 11, 2015	160.60	161.60	153.60	154.10
237	AMEX	AMZA	Thu, Sep 10, 2015	161.20	162.20	160.10	162.20
236	AMEX	AMZA	Wed, Sep 9, 2015	165.00	167.00	161.40	161.90
235	AMEX	AMZA	Tue, Sep 8, 2015	166.00	166.30	164.90	165.18
234	AMEX	AMZA	Fri, Sep 4, 2015	168.00	168.00	164.50	165.20
233	AMEX	AMZA	Thu, Sep 3, 2015	166.16	169.50	163.71	166.10
232	AMEX	AMZA	Wed, Sep 2, 2015	166.30	167.00	162.80	163.70
231	AMEX	AMZA	Tue, Sep 1, 2015	166.00	171.50	163.10	163.20
230	AMEX	AMZA	Mon, Aug 31, 2015	170.00	172.00	166.10	171.29
229	AMEX	AMZA	Fri, Aug 28, 2015	172.00	172.00	166.50	172.00
228	AMEX	AMZA	Thu, Aug 27, 2015	165.00	178.30	165.00	171.90
227	AMEX	AMZA	Wed, Aug 26, 2015	159.40	164.52	154.50	161.80
226	AMEX	AMZA	Tue, Aug 25, 2015	153.10	157.15	150.10	150.10
225	AMEX	AMZA	Mon, Aug 24, 2015	155.50	164.60	148.00	151.00
224	AMEX	AMZA	Fri, Aug 21, 2015	161.33	162.10	156.70	156.70
223	AMEX	AMZA	Thu, Aug 20, 2015	167.90	167.90	161.30	161.30
222	AMEX	AMZA	Wed, Aug 19, 2015	171.69	171.69	165.94	167.30
221	AMEX	AMZA	Tue, Aug 18, 2015	172.57	172.80	170.00	170.80
220	AMEX	AMZA	Mon, Aug 17, 2015	168.00	173.30	168.00	173.20
219	AMEX	AMZA	Fri, Aug 14, 2015	169.60	170.30	167.90	168.62
218	AMEX	AMZA	Thu, Aug 13, 2015	171.70	171.70	165.00	167.60
217	AMEX	AMZA	Wed, Aug 12, 2015	167.00	172.10	165.60	171.60
216	AMEX	AMZA	Tue, Aug 11, 2015	166.90	167.50	162.80	166.40
215	AMEX	AMZA	Mon, Aug 10, 2015	160.80	167.40	160.80	167.40
214	AMEX	AMZA	Fri, Aug 7, 2015	161.90	163.50	155.20	160.10
213	AMEX	AMZA	Thu, Aug 6, 2015	162.50	162.80	152.90	161.06
212	AMEX	AMZA	Wed, Aug 5, 2015	178.90	181.30	163.40	163.60
211	AMEX	AMZA	Tue, Aug 4, 2015	180.34	180.37	176.15	176.15
210	AMEX	AMZA	Mon, Aug 3, 2015	183.70	185.20	178.70	179.37
209	AMEX	AMZA	Fri, Jul 31, 2015	186.00	191.60	184.00	185.00
208	AMEX	AMZA	Thu, Jul 30, 2015	188.80	190.10	185.50	187.40
207	AMEX	AMZA	Wed, Jul 29, 2015	189.75	194.50	183.20	189.00
206	AMEX	AMZA	Tue, Jul 28, 2015	181.30	189.50	179.70	185.20
205	AMEX	AMZA	Mon, Jul 27, 2015	175.30	181.20	174.70	179.62
204	AMEX	AMZA	Fri, Jul 24, 2015	177.20	178.59	175.50	176.70
203	AMEX	AMZA	Thu, Jul 23, 2015	172.90	177.79	172.90	175.50
202	AMEX	AMZA	Wed, Jul 22, 2015	181.60	181.60	173.40	174.90
201	AMEX	AMZA	Tue, Jul 21, 2015	181.80	185.00	180.00	181.50
200	AMEX	AMZA	Mon, Jul 20, 2015	187.40	187.40	180.90	181.70
199	AMEX	AMZA	Fri, Jul 17, 2015	190.20	194.20	185.70	187.40
198	AMEX	AMZA	Thu, Jul 16, 2015	195.80	195.80	190.50	190.60
197	AMEX	AMZA	Wed, Jul 15, 2015	198.20	198.20	193.60	194.10
196	AMEX	AMZA	Tue, Jul 14, 2015	199.70	199.70	197.20	198.40
195	AMEX	AMZA	Mon, Jul 13, 2015	195.30	201.00	192.50	196.10
194	AMEX	AMZA	Fri, Jul 10, 2015	189.30	193.60	189.30	193.00
193	AMEX	AMZA	Thu, Jul 9, 2015	192.00	192.10	188.90	188.95
192	AMEX	AMZA	Wed, Jul 8, 2015	184.30	193.50	184.30	187.80
191	AMEX	AMZA	Tue, Jul 7, 2015	188.70	193.50	184.70	193.50
190	AMEX	AMZA	Mon, Jul 6, 2015	195.60	195.60	191.70	192.80
189	AMEX	AMZA	Thu, Jul 2, 2015	196.30	196.50	193.30	195.20
188	AMEX	AMZA	Wed, Jul 1, 2015	196.10	197.50	191.10	191.50
187	AMEX	AMZA	Tue, Jun 30, 2015	201.70	201.70	195.90	198.60
186	AMEX	AMZA	Mon, Jun 29, 2015	203.40	204.40	198.60	199.37
185	AMEX	AMZA	Fri, Jun 26, 2015	204.50	204.50	202.10	203.60
184	AMEX	AMZA	Thu, Jun 25, 2015	208.50	208.50	202.90	202.90
183	AMEX	AMZA	Wed, Jun 24, 2015	208.10	212.45	206.60	206.60
182	AMEX	AMZA	Tue, Jun 23, 2015	208.90	208.90	206.90	208.00
181	AMEX	AMZA	Mon, Jun 22, 2015	208.20	208.25	206.70	207.60
180	AMEX	AMZA	Fri, Jun 19, 2015	205.10	207.00	205.10	205.30
179	AMEX	AMZA	Thu, Jun 18, 2015	211.00	215.80	207.40	208.46
178	AMEX	AMZA	Wed, Jun 17, 2015	213.80	213.80	205.00	208.78
177	AMEX	AMZA	Tue, Jun 16, 2015	209.80	210.39	206.00	207.10
176	AMEX	AMZA	Mon, Jun 15, 2015	205.60	208.70	205.60	208.70
175	AMEX	AMZA	Fri, Jun 12, 2015	205.40	205.40	203.00	205.30
174	AMEX	AMZA	Thu, Jun 11, 2015	206.70	206.70	205.40	205.96
173	AMEX	AMZA	Wed, Jun 10, 2015	209.20	209.20	205.80	206.30
172	AMEX	AMZA	Tue, Jun 9, 2015	207.00	207.49	206.90	206.90
171	AMEX	AMZA	Mon, Jun 8, 2015	210.50	210.50	206.50	207.20
170	AMEX	AMZA	Fri, Jun 5, 2015	207.10	209.69	204.80	209.50
169	AMEX	AMZA	Thu, Jun 4, 2015	212.70	212.70	204.60	206.80
168	AMEX	AMZA	Wed, Jun 3, 2015	218.40	218.40	212.56	212.56
167	AMEX	AMZA	Tue, Jun 2, 2015	215.06	221.64	215.06	217.40
166	AMEX	AMZA	Mon, Jun 1, 2015	218.10	220.60	215.00	216.50
165	AMEX	AMZA	Fri, May 29, 2015	216.50	216.90	214.80	216.00
164	AMEX	AMZA	Thu, May 28, 2015	222.90	222.90	216.30	216.40
163	AMEX	AMZA	Wed, May 27, 2015	221.36	221.36	219.20	220.30
162	AMEX	AMZA	Tue, May 26, 2015	223.80	223.85	220.00	220.40
161	AMEX	AMZA	Fri, May 22, 2015	222.40	223.50	222.30	223.28
160	AMEX	AMZA	Thu, May 21, 2015	225.90	225.90	221.90	221.90
159	AMEX	AMZA	Wed, May 20, 2015	224.00	224.65	223.70	224.55
158	AMEX	AMZA	Tue, May 19, 2015	227.90	227.90	224.00	225.00
157	AMEX	AMZA	Mon, May 18, 2015	225.60	228.03	224.90	226.50
156	AMEX	AMZA	Fri, May 15, 2015	225.40	226.80	222.30	225.00
155	AMEX	AMZA	Thu, May 14, 2015	224.90	225.30	224.00	224.00
154	AMEX	AMZA	Wed, May 13, 2015	226.50	226.50	222.60	222.60
153	AMEX	AMZA	Tue, May 12, 2015	218.60	220.00	218.60	219.00
152	AMEX	AMZA	Mon, May 11, 2015	222.60	222.60	218.30	218.80
151	AMEX	AMZA	Fri, May 8, 2015	223.75	223.75	219.30	221.60
150	AMEX	AMZA	Thu, May 7, 2015	222.00	222.50	218.60	219.20
149	AMEX	AMZA	Wed, May 6, 2015	222.40	222.90	220.30	220.90
148	AMEX	AMZA	Tue, May 5, 2015	225.10	226.30	224.80	225.20
147	AMEX	AMZA	Mon, May 4, 2015	226.40	226.40	223.70	225.10
146	AMEX	AMZA	Fri, May 1, 2015	224.10	225.90	224.00	225.90
145	AMEX	AMZA	Thu, Apr 30, 2015	222.80	226.00	222.40	223.70
144	AMEX	AMZA	Wed, Apr 29, 2015	221.10	224.44	221.10	224.10
143	AMEX	AMZA	Tue, Apr 28, 2015	221.50	221.80	220.80	221.72
142	AMEX	AMZA	Mon, Apr 27, 2015	223.60	223.80	221.80	221.80
141	AMEX	AMZA	Fri, Apr 24, 2015	221.55	222.70	221.40	222.50
140	AMEX	AMZA	Thu, Apr 23, 2015	222.00	222.00	220.60	221.60
139	AMEX	AMZA	Wed, Apr 22, 2015	223.50	223.50	218.30	219.30
138	AMEX	AMZA	Tue, Apr 21, 2015	220.00	220.50	218.90	219.20
137	AMEX	AMZA	Mon, Apr 20, 2015	222.30	222.30	219.90	220.70
136	AMEX	AMZA	Fri, Apr 17, 2015	219.50	219.50	218.40	218.40
135	AMEX	AMZA	Thu, Apr 16, 2015	223.10	223.10	218.70	220.72
134	AMEX	AMZA	Wed, Apr 15, 2015	216.60	221.30	216.60	220.76
133	AMEX	AMZA	Tue, Apr 14, 2015	214.50	218.00	214.50	217.40
132	AMEX	AMZA	Mon, Apr 13, 2015	215.20	215.30	214.00	214.00
131	AMEX	AMZA	Fri, Apr 10, 2015	213.50	214.10	213.50	214.10
130	AMEX	AMZA	Thu, Apr 9, 2015	213.00	213.70	211.80	213.70
129	AMEX	AMZA	Wed, Apr 8, 2015	212.50	212.50	211.50	212.20
128	AMEX	AMZA	Tue, Apr 7, 2015	214.00	214.00	212.10	212.20
127	AMEX	AMZA	Mon, Apr 6, 2015	214.50	217.20	214.50	216.30
126	AMEX	AMZA	Thu, Apr 2, 2015	219.40	219.40	214.23	214.50
125	AMEX	AMZA	Wed, Apr 1, 2015	217.70	217.70	214.00	214.00
124	AMEX	AMZA	Tue, Mar 31, 2015	215.00	217.10	215.00	215.10
123	AMEX	AMZA	Mon, Mar 30, 2015	214.51	215.90	214.51	215.40
122	AMEX	AMZA	Fri, Mar 27, 2015	212.50	214.80	211.60	211.90
121	AMEX	AMZA	Thu, Mar 26, 2015	213.50	213.60	213.00	213.00
120	AMEX	AMZA	Wed, Mar 25, 2015	213.10	213.90	212.20	212.20
119	AMEX	AMZA	Tue, Mar 24, 2015	215.50	215.50	211.30	211.50
118	AMEX	AMZA	Mon, Mar 23, 2015	211.50	215.30	211.40	215.30
117	AMEX	AMZA	Fri, Mar 20, 2015	211.00	211.00	210.00	210.00
116	AMEX	AMZA	Thu, Mar 19, 2015	210.30	210.30	207.70	208.30
115	AMEX	AMZA	Wed, Mar 18, 2015	206.00	212.20	205.20	211.50
114	AMEX	AMZA	Tue, Mar 17, 2015	204.89	207.06	204.89	207.06
113	AMEX	AMZA	Mon, Mar 16, 2015	203.00	204.60	203.00	204.60
112	AMEX	AMZA	Fri, Mar 13, 2015	205.00	205.00	203.00	203.00
111	AMEX	AMZA	Thu, Mar 12, 2015	208.70	208.70	206.50	206.50
110	AMEX	AMZA	Wed, Mar 11, 2015	212.50	212.50	208.70	208.70
109	AMEX	AMZA	Tue, Mar 10, 2015	207.20	213.10	207.20	213.10
108	AMEX	AMZA	Mon, Mar 9, 2015	222.64	222.64	213.90	213.90
107	AMEX	AMZA	Fri, Mar 6, 2015	222.20	222.20	216.30	218.50
106	AMEX	AMZA	Thu, Mar 5, 2015	223.49	223.49	222.50	222.50
105	AMEX	AMZA	Wed, Mar 4, 2015	225.60	225.60	219.00	220.40
104	AMEX	AMZA	Tue, Mar 3, 2015	221.50	222.50	221.50	222.10
103	AMEX	AMZA	Mon, Mar 2, 2015	226.00	226.00	220.50	220.50
102	AMEX	AMZA	Fri, Feb 27, 2015	223.09	223.85	222.50	223.85
101	AMEX	AMZA	Thu, Feb 26, 2015	221.00	221.70	220.60	220.60
100	AMEX	AMZA	Wed, Feb 25, 2015	226.40	227.60	226.40	227.10
99	AMEX	AMZA	Tue, Feb 24, 2015	221.80	223.60	221.80	223.10
98	AMEX	AMZA	Mon, Feb 23, 2015	222.80	223.10	221.90	223.00
97	AMEX	AMZA	Fri, Feb 20, 2015	222.60	225.00	222.60	225.00
96	AMEX	AMZA	Thu, Feb 19, 2015	217.12	221.90	217.12	221.90
95	AMEX	AMZA	Wed, Feb 18, 2015	222.00	222.30	221.20	221.40
94	AMEX	AMZA	Tue, Feb 17, 2015	221.20	224.20	220.80	223.70
93	AMEX	AMZA	Fri, Feb 13, 2015	223.00	223.20	221.50	222.00
92	AMEX	AMZA	Thu, Feb 12, 2015	218.10	218.60	216.90	218.60
91	AMEX	AMZA	Wed, Feb 11, 2015	215.00	215.00	215.00	215.00
90	AMEX	AMZA	Tue, Feb 10, 2015	216.10	217.70	216.10	217.70
89	AMEX	AMZA	Mon, Feb 9, 2015	220.59	220.60	217.40	217.40
88	AMEX	AMZA	Fri, Feb 6, 2015	222.10	222.10	220.80	221.80
87	AMEX	AMZA	Thu, Feb 5, 2015	222.00	223.70	221.00	223.30
86	AMEX	AMZA	Wed, Feb 4, 2015	220.50	220.50	217.50	220.00
85	AMEX	AMZA	Tue, Feb 3, 2015	220.10	222.19	218.90	220.50
84	AMEX	AMZA	Mon, Feb 2, 2015	215.70	217.00	214.20	216.00
83	AMEX	AMZA	Fri, Jan 30, 2015	211.00	211.00	210.20	210.20
82	AMEX	AMZA	Thu, Jan 29, 2015	210.00	210.10	209.60	209.60
81	AMEX	AMZA	Wed, Jan 28, 2015	216.00	216.00	214.50	214.50
80	AMEX	AMZA	Tue, Jan 27, 2015	219.40	219.40	218.30	218.30
79	AMEX	AMZA	Mon, Jan 26, 2015	219.90	219.90	219.10	219.10
78	AMEX	AMZA	Fri, Jan 23, 2015	220.00	220.10	218.10	218.10
77	AMEX	AMZA	Thu, Jan 22, 2015	218.10	220.00	215.50	216.20
76	AMEX	AMZA	Wed, Jan 21, 2015	216.10	216.90	216.10	216.89
75	AMEX	AMZA	Tue, Jan 20, 2015	207.90	211.00	207.90	210.40
74	AMEX	AMZA	Fri, Jan 16, 2015	200.50	207.89	200.50	207.89
73	AMEX	AMZA	Thu, Jan 15, 2015	200.40	202.90	200.10	200.50
72	AMEX	AMZA	Wed, Jan 14, 2015	192.40	197.60	189.90	197.60
71	AMEX	AMZA	Tue, Jan 13, 2015	201.89	201.89	196.40	196.40
70	AMEX	AMZA	Mon, Jan 12, 2015	211.00	221.00	199.50	199.50
69	AMEX	AMZA	Fri, Jan 9, 2015	215.90	215.90	209.10	211.54
68	AMEX	AMZA	Thu, Jan 8, 2015	213.50	213.50	211.00	211.00
67	AMEX	AMZA	Wed, Jan 7, 2015	213.90	213.90	206.61	208.16
66	AMEX	AMZA	Tue, Jan 6, 2015	216.70	216.70	206.40	210.50
65	AMEX	AMZA	Mon, Jan 5, 2015	228.40	229.70	221.59	221.59
64	AMEX	AMZA	Fri, Jan 2, 2015	232.61	234.80	232.61	234.49
63	AMEX	AMZA	Wed, Dec 31, 2014	230.00	232.39	229.50	229.50
62	AMEX	AMZA	Tue, Dec 30, 2014	230.00	232.30	230.00	231.80
61	AMEX	AMZA	Mon, Dec 29, 2014	228.31	230.98	228.31	230.40
60	AMEX	AMZA	Fri, Dec 26, 2014	228.50	228.50	227.60	227.60
59	AMEX	AMZA	Wed, Dec 24, 2014	227.90	229.40	227.90	229.20
58	AMEX	AMZA	Tue, Dec 23, 2014	225.70	227.10	225.70	227.10
57	AMEX	AMZA	Mon, Dec 22, 2014	220.01	224.20	220.01	224.20
56	AMEX	AMZA	Fri, Dec 19, 2014	222.50	223.50	222.40	223.50
55	AMEX	AMZA	Thu, Dec 18, 2014	227.50	227.90	219.99	222.50
54	AMEX	AMZA	Wed, Dec 17, 2014	213.30	220.80	213.30	220.80
53	AMEX	AMZA	Tue, Dec 16, 2014	197.90	212.70	196.80	208.90
52	AMEX	AMZA	Mon, Dec 15, 2014	204.60	213.20	203.10	205.50
51	AMEX	AMZA	Fri, Dec 12, 2014	212.60	212.60	207.40	212.20
50	AMEX	AMZA	Thu, Dec 11, 2014	213.90	221.20	213.50	213.50
49	AMEX	AMZA	Wed, Dec 10, 2014	214.60	216.00	213.00	213.00
48	AMEX	AMZA	Tue, Dec 9, 2014	220.00	225.70	219.80	225.70
47	AMEX	AMZA	Mon, Dec 8, 2014	237.50	237.50	223.00	223.10
46	AMEX	AMZA	Fri, Dec 5, 2014	240.70	240.70	237.80	237.80
45	AMEX	AMZA	Thu, Dec 4, 2014	241.10	242.20	240.70	240.80
44	AMEX	AMZA	Wed, Dec 3, 2014	239.40	240.50	239.40	240.40
43	AMEX	AMZA	Tue, Dec 2, 2014	230.00	238.30	230.00	235.73
42	AMEX	AMZA	Mon, Dec 1, 2014	243.00	243.00	226.41	228.20
41	AMEX	AMZA	Fri, Nov 28, 2014	243.60	243.60	241.10	241.60
40	AMEX	AMZA	Wed, Nov 26, 2014	249.10	250.50	249.10	250.50
39	AMEX	AMZA	Tue, Nov 25, 2014	249.60	249.60	249.00	249.00
38	AMEX	AMZA	Mon, Nov 24, 2014	248.19	248.20	248.05	248.05
37	AMEX	AMZA	Fri, Nov 21, 2014	255.50	255.50	250.00	250.30
36	AMEX	AMZA	Thu, Nov 20, 2014	248.10	250.70	248.10	250.30
35	AMEX	AMZA	Wed, Nov 19, 2014	249.80	249.80	247.90	248.50
34	AMEX	AMZA	Tue, Nov 18, 2014	246.40	247.90	246.40	247.80
33	AMEX	AMZA	Mon, Nov 17, 2014	244.00	246.70	244.00	246.70
32	AMEX	AMZA	Fri, Nov 14, 2014	243.39	244.50	243.00	244.10
31	AMEX	AMZA	Thu, Nov 13, 2014	246.70	246.70	243.40	243.60
30	AMEX	AMZA	Wed, Nov 12, 2014	242.50	243.15	242.39	242.81
29	AMEX	AMZA	Tue, Nov 11, 2014	242.60	247.83	242.10	242.10
28	AMEX	AMZA	Mon, Nov 10, 2014	244.60	245.20	241.10	242.80
27	AMEX	AMZA	Fri, Nov 7, 2014	244.00	277.70	240.80	243.40
26	AMEX	AMZA	Thu, Nov 6, 2014	240.00	240.60	239.06	240.60
25	AMEX	AMZA	Wed, Nov 5, 2014	236.74	240.80	236.74	240.20
24	AMEX	AMZA	Tue, Nov 4, 2014	238.70	238.70	236.30	238.30
23	AMEX	AMZA	Mon, Nov 3, 2014	244.99	245.00	242.10	243.90
22	AMEX	AMZA	Fri, Oct 31, 2014	243.30	243.30	240.60	242.20
21	AMEX	AMZA	Thu, Oct 30, 2014	244.90	244.90	242.50	242.50
20	AMEX	AMZA	Wed, Oct 29, 2014	244.90	244.90	242.90	242.90
19	AMEX	AMZA	Tue, Oct 28, 2014	244.00	244.61	242.80	243.80
18	AMEX	AMZA	Mon, Oct 27, 2014	246.70	246.70	241.30	245.30
17	AMEX	AMZA	Fri, Oct 24, 2014	241.90	244.70	241.90	243.90
16	AMEX	AMZA	Thu, Oct 23, 2014	245.54	253.00	241.50	243.00
15	AMEX	AMZA	Wed, Oct 22, 2014	247.70	247.70	241.20	241.20
14	AMEX	AMZA	Tue, Oct 21, 2014	244.50	245.70	241.28	243.80
13	AMEX	AMZA	Mon, Oct 20, 2014	240.00	242.30	236.90	239.72
12	AMEX	AMZA	Fri, Oct 17, 2014	240.00	241.70	233.08	239.90
11	AMEX	AMZA	Thu, Oct 16, 2014	227.20	240.40	225.70	237.90
10	AMEX	AMZA	Wed, Oct 15, 2014	219.40	228.50	219.40	227.40
9	AMEX	AMZA	Tue, Oct 14, 2014	222.50	223.15	213.90	217.50
8	AMEX	AMZA	Mon, Oct 13, 2014	235.00	235.00	221.50	221.50
7	AMEX	AMZA	Fri, Oct 10, 2014	237.90	237.90	229.60	233.10
6	AMEX	AMZA	Thu, Oct 9, 2014	244.90	244.90	235.90	237.90
5	AMEX	AMZA	Wed, Oct 8, 2014	246.90	246.90	240.50	245.50
4	AMEX	AMZA	Tue, Oct 7, 2014	250.90	250.90	246.54	246.54
3	AMEX	AMZA	Mon, Oct 6, 2014	251.20	280.40	248.20	249.20
2	AMEX	AMZA	Fri, Oct 3, 2014	251.20	251.20	250.70	250.70
1	AMEX	AMZA	Thu, Oct 2, 2014	251.00	251.80	247.60	251.30
#	Exchange	Symbol	Date	Open	High	Low	Close

InfraCap MLP ETF AMEX:AMZA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024