Amazon.com Inc NASDAQ:AMZN Historical Prices

Below are the 6743 trading days of historical prices for AMZN.

#	Exchange	Symbol	Date	Open	High	Low	Close
6743	NASDAQ	AMZN	Mon, Mar 4, 2024	177.53	180.14	177.49	178.33
6742	NASDAQ	AMZN	Fri, Mar 1, 2024	176.75	178.73	176.07	178.22
6741	NASDAQ	AMZN	Thu, Feb 29, 2024	173.01	177.22	172.85	176.76
6740	NASDAQ	AMZN	Wed, Feb 28, 2024	172.44	174.05	172.27	173.16
6739	NASDAQ	AMZN	Tue, Feb 27, 2024	174.08	174.62	172.86	173.54
6738	NASDAQ	AMZN	Mon, Feb 26, 2024	175.70	176.37	174.26	174.73
6737	NASDAQ	AMZN	Fri, Feb 23, 2024	174.28	175.75	173.70	174.99
6736	NASDAQ	AMZN	Thu, Feb 22, 2024	173.10	174.80	171.77	174.58
6735	NASDAQ	AMZN	Wed, Feb 21, 2024	168.94	170.23	167.14	168.59
6734	NASDAQ	AMZN	Tue, Feb 20, 2024	167.83	168.71	165.74	167.08
6733	NASDAQ	AMZN	Fri, Feb 16, 2024	168.74	170.42	167.17	169.51
6732	NASDAQ	AMZN	Thu, Feb 15, 2024	170.58	171.17	167.59	169.80
6731	NASDAQ	AMZN	Wed, Feb 14, 2024	169.21	171.21	168.28	170.98
6730	NASDAQ	AMZN	Tue, Feb 13, 2024	167.73	170.95	165.75	168.64
6729	NASDAQ	AMZN	Mon, Feb 12, 2024	174.80	175.39	171.54	172.34
6728	NASDAQ	AMZN	Fri, Feb 9, 2024	170.90	175.00	170.58	174.45
6727	NASDAQ	AMZN	Thu, Feb 8, 2024	169.65	171.43	168.88	169.84
6726	NASDAQ	AMZN	Wed, Feb 7, 2024	169.48	170.88	168.94	170.53
6725	NASDAQ	AMZN	Tue, Feb 6, 2024	169.39	170.71	167.65	169.15
6724	NASDAQ	AMZN	Mon, Feb 5, 2024	170.20	170.55	167.70	170.31
6723	NASDAQ	AMZN	Fri, Feb 2, 2024	169.19	172.50	167.33	171.81
6722	NASDAQ	AMZN	Thu, Feb 1, 2024	155.87	159.76	155.62	159.28
6721	NASDAQ	AMZN	Wed, Jan 31, 2024	157.00	159.01	154.81	155.20
6720	NASDAQ	AMZN	Tue, Jan 30, 2024	160.70	161.73	158.49	159.00
6719	NASDAQ	AMZN	Mon, Jan 29, 2024	159.34	161.29	158.90	161.26
6718	NASDAQ	AMZN	Fri, Jan 26, 2024	158.42	160.72	157.91	159.12
6717	NASDAQ	AMZN	Thu, Jan 25, 2024	156.95	158.51	154.55	157.75
6716	NASDAQ	AMZN	Wed, Jan 24, 2024	157.80	158.51	156.48	156.87
6715	NASDAQ	AMZN	Tue, Jan 23, 2024	154.85	156.21	153.93	156.02
6714	NASDAQ	AMZN	Mon, Jan 22, 2024	156.89	157.05	153.90	154.78
6713	NASDAQ	AMZN	Fri, Jan 19, 2024	153.83	155.76	152.74	155.34
6712	NASDAQ	AMZN	Thu, Jan 18, 2024	152.77	153.78	151.82	153.50
6711	NASDAQ	AMZN	Wed, Jan 17, 2024	151.49	152.15	149.91	151.71
6710	NASDAQ	AMZN	Tue, Jan 16, 2024	153.53	154.99	152.15	153.16
6709	NASDAQ	AMZN	Fri, Jan 12, 2024	155.39	156.20	154.01	154.62
6708	NASDAQ	AMZN	Thu, Jan 11, 2024	155.04	157.17	153.12	155.18
6707	NASDAQ	AMZN	Wed, Jan 10, 2024	152.06	154.42	151.88	153.73
6706	NASDAQ	AMZN	Tue, Jan 9, 2024	148.33	151.71	148.21	151.37
6705	NASDAQ	AMZN	Mon, Jan 8, 2024	146.74	149.40	146.15	149.10
6704	NASDAQ	AMZN	Fri, Jan 5, 2024	144.69	146.59	144.53	145.24
6703	NASDAQ	AMZN	Thu, Jan 4, 2024	145.59	147.38	144.05	144.57
6702	NASDAQ	AMZN	Wed, Jan 3, 2024	149.20	151.05	148.33	148.47
6701	NASDAQ	AMZN	Tue, Jan 2, 2024	151.54	152.38	148.39	149.93
6700	NASDAQ	AMZN	Fri, Dec 29, 2023	153.10	153.89	151.03	151.94
6699	NASDAQ	AMZN	Thu, Dec 28, 2023	153.72	154.08	152.95	153.38
6698	NASDAQ	AMZN	Wed, Dec 27, 2023	153.56	154.78	153.12	153.34
6697	NASDAQ	AMZN	Tue, Dec 26, 2023	153.56	153.98	153.03	153.41
6696	NASDAQ	AMZN	Fri, Dec 22, 2023	153.77	154.35	152.71	153.42
6695	NASDAQ	AMZN	Thu, Dec 21, 2023	153.30	153.97	152.10	153.84
6694	NASDAQ	AMZN	Wed, Dec 20, 2023	152.90	155.63	151.56	152.12
6693	NASDAQ	AMZN	Tue, Dec 19, 2023	154.40	155.12	152.69	153.79
6692	NASDAQ	AMZN	Mon, Dec 18, 2023	150.56	154.86	150.05	154.07
6691	NASDAQ	AMZN	Fri, Dec 15, 2023	148.38	150.57	147.88	149.97
6690	NASDAQ	AMZN	Thu, Dec 14, 2023	149.93	150.54	145.52	147.42
6689	NASDAQ	AMZN	Wed, Dec 13, 2023	148.12	149.46	146.82	148.84
6688	NASDAQ	AMZN	Tue, Dec 12, 2023	145.52	147.50	145.30	147.48
6687	NASDAQ	AMZN	Mon, Dec 11, 2023	145.66	146.19	143.64	145.89
6686	NASDAQ	AMZN	Fri, Dec 8, 2023	145.48	147.84	145.40	147.42
6685	NASDAQ	AMZN	Thu, Dec 7, 2023	146.15	147.92	145.34	146.88
6684	NASDAQ	AMZN	Wed, Dec 6, 2023	147.58	147.85	144.28	144.52
6683	NASDAQ	AMZN	Tue, Dec 5, 2023	143.55	148.57	143.13	146.88
6682	NASDAQ	AMZN	Mon, Dec 4, 2023	145.25	145.35	142.81	144.84
6681	NASDAQ	AMZN	Fri, Dec 1, 2023	146.00	147.25	145.55	147.03
6680	NASDAQ	AMZN	Thu, Nov 30, 2023	144.76	146.93	144.33	146.09
6679	NASDAQ	AMZN	Wed, Nov 29, 2023	147.85	148.54	145.97	146.32
6678	NASDAQ	AMZN	Tue, Nov 28, 2023	146.98	147.60	145.53	147.03
6677	NASDAQ	AMZN	Mon, Nov 27, 2023	147.53	149.26	146.88	147.73
6676	NASDAQ	AMZN	Fri, Nov 24, 2023	146.70	147.20	145.32	146.74
6675	NASDAQ	AMZN	Wed, Nov 22, 2023	144.57	147.74	144.57	146.71
6674	NASDAQ	AMZN	Tue, Nov 21, 2023	143.91	144.05	141.50	143.90
6673	NASDAQ	AMZN	Mon, Nov 20, 2023	145.13	146.63	144.73	146.13
6672	NASDAQ	AMZN	Fri, Nov 17, 2023	142.66	145.23	142.55	145.18
6671	NASDAQ	AMZN	Thu, Nov 16, 2023	140.91	143.32	139.52	142.83
6670	NASDAQ	AMZN	Wed, Nov 15, 2023	147.06	147.29	142.59	143.20
6669	NASDAQ	AMZN	Tue, Nov 14, 2023	145.00	147.26	144.68	145.80
6668	NASDAQ	AMZN	Mon, Nov 13, 2023	142.08	143.23	140.67	142.59
6667	NASDAQ	AMZN	Fri, Nov 10, 2023	140.46	143.65	139.91	143.56
6666	NASDAQ	AMZN	Thu, Nov 9, 2023	142.02	142.65	139.84	140.60
6665	NASDAQ	AMZN	Wed, Nov 8, 2023	142.97	143.12	141.22	142.08
6664	NASDAQ	AMZN	Tue, Nov 7, 2023	140.55	143.37	140.50	142.71
6663	NASDAQ	AMZN	Mon, Nov 6, 2023	138.76	140.73	138.36	139.74
6662	NASDAQ	AMZN	Fri, Nov 3, 2023	138.99	139.49	137.45	138.60
6661	NASDAQ	AMZN	Thu, Nov 2, 2023	138.73	138.81	136.47	138.07
6660	NASDAQ	AMZN	Wed, Nov 1, 2023	133.96	137.35	133.71	137.00
6659	NASDAQ	AMZN	Tue, Oct 31, 2023	132.75	133.57	131.71	133.09
6658	NASDAQ	AMZN	Mon, Oct 30, 2023	129.72	133.00	128.56	132.71
6657	NASDAQ	AMZN	Fri, Oct 27, 2023	126.20	130.02	125.52	127.74
6656	NASDAQ	AMZN	Thu, Oct 26, 2023	120.63	121.64	118.35	119.57
6655	NASDAQ	AMZN	Wed, Oct 25, 2023	126.04	126.34	120.79	121.39
6654	NASDAQ	AMZN	Tue, Oct 24, 2023	127.74	128.80	126.34	128.56
6653	NASDAQ	AMZN	Mon, Oct 23, 2023	124.63	127.88	123.98	126.56
6652	NASDAQ	AMZN	Fri, Oct 20, 2023	128.05	128.17	124.97	125.17
6651	NASDAQ	AMZN	Thu, Oct 19, 2023	130.57	132.24	127.47	128.40
6650	NASDAQ	AMZN	Wed, Oct 18, 2023	129.90	130.67	127.51	128.13
6649	NASDAQ	AMZN	Tue, Oct 17, 2023	130.39	132.58	128.71	131.47
6648	NASDAQ	AMZN	Mon, Oct 16, 2023	130.69	133.07	130.43	132.55
6647	NASDAQ	AMZN	Fri, Oct 13, 2023	132.98	133.31	128.95	129.79
6646	NASDAQ	AMZN	Thu, Oct 12, 2023	132.17	134.48	131.23	132.33
6645	NASDAQ	AMZN	Wed, Oct 11, 2023	129.74	132.05	129.61	131.83
6644	NASDAQ	AMZN	Tue, Oct 10, 2023	128.82	130.74	128.05	129.48
6643	NASDAQ	AMZN	Mon, Oct 9, 2023	126.22	128.79	124.76	128.26
6642	NASDAQ	AMZN	Fri, Oct 6, 2023	124.16	128.45	124.13	127.96
6641	NASDAQ	AMZN	Thu, Oct 5, 2023	126.71	126.73	124.33	125.96
6640	NASDAQ	AMZN	Wed, Oct 4, 2023	126.06	127.36	125.68	127.00
6639	NASDAQ	AMZN	Tue, Oct 3, 2023	128.06	128.52	124.25	124.72
6638	NASDAQ	AMZN	Mon, Oct 2, 2023	127.28	130.47	126.54	129.46
6637	NASDAQ	AMZN	Fri, Sep 29, 2023	128.20	129.15	126.32	127.12
6636	NASDAQ	AMZN	Thu, Sep 28, 2023	124.04	126.58	123.04	125.98
6635	NASDAQ	AMZN	Wed, Sep 27, 2023	125.76	127.48	124.13	125.98
6634	NASDAQ	AMZN	Tue, Sep 26, 2023	130.12	130.39	125.28	125.98
6633	NASDAQ	AMZN	Mon, Sep 25, 2023	129.36	131.78	128.77	131.27
6632	NASDAQ	AMZN	Fri, Sep 22, 2023	131.11	132.03	128.52	129.12
6631	NASDAQ	AMZN	Thu, Sep 21, 2023	131.94	132.24	129.31	129.33
6630	NASDAQ	AMZN	Wed, Sep 20, 2023	138.55	139.37	135.20	135.29
6629	NASDAQ	AMZN	Tue, Sep 19, 2023	138.70	138.84	135.56	137.63
6628	NASDAQ	AMZN	Mon, Sep 18, 2023	140.48	141.75	139.22	139.98
6627	NASDAQ	AMZN	Fri, Sep 15, 2023	142.69	143.57	140.09	140.39
6626	NASDAQ	AMZN	Thu, Sep 14, 2023	145.08	145.86	142.95	144.72
6625	NASDAQ	AMZN	Wed, Sep 13, 2023	140.95	144.98	140.87	144.85
6624	NASDAQ	AMZN	Tue, Sep 12, 2023	142.32	143.00	140.61	141.23
6623	NASDAQ	AMZN	Mon, Sep 11, 2023	142.45	142.45	142.42	142.42
6622	NASDAQ	AMZN	Fri, Sep 8, 2023	136.86	138.85	136.75	138.23
6621	NASDAQ	AMZN	Thu, Sep 7, 2023	133.90	138.03	133.16	137.85
6620	NASDAQ	AMZN	Wed, Sep 6, 2023	136.32	137.45	134.61	135.36
6619	NASDAQ	AMZN	Tue, Sep 5, 2023	137.73	137.80	135.82	137.27
6618	NASDAQ	AMZN	Fri, Sep 1, 2023	139.46	139.96	136.88	138.12
6617	NASDAQ	AMZN	Thu, Aug 31, 2023	135.06	138.79	135.00	138.01
6616	NASDAQ	AMZN	Wed, Aug 30, 2023	134.93	135.68	133.92	135.07
6615	NASDAQ	AMZN	Tue, Aug 29, 2023	133.38	135.14	133.25	134.91
6614	NASDAQ	AMZN	Mon, Aug 28, 2023	133.78	133.95	131.85	133.14
6613	NASDAQ	AMZN	Fri, Aug 25, 2023	132.47	133.87	130.58	133.26
6612	NASDAQ	AMZN	Thu, Aug 24, 2023	136.40	136.78	131.83	131.84
6611	NASDAQ	AMZN	Wed, Aug 23, 2023	134.50	135.95	133.22	135.52
6610	NASDAQ	AMZN	Tue, Aug 22, 2023	135.08	135.65	133.73	134.25
6609	NASDAQ	AMZN	Mon, Aug 21, 2023	133.74	135.19	132.71	134.68
6608	NASDAQ	AMZN	Fri, Aug 18, 2023	131.62	134.07	131.15	133.22
6607	NASDAQ	AMZN	Thu, Aug 17, 2023	135.46	136.09	133.53	133.98
6606	NASDAQ	AMZN	Wed, Aug 16, 2023	137.19	137.27	135.01	135.07
6605	NASDAQ	AMZN	Tue, Aug 15, 2023	140.05	141.28	137.23	137.67
6604	NASDAQ	AMZN	Mon, Aug 14, 2023	138.30	140.59	137.75	140.57
6603	NASDAQ	AMZN	Fri, Aug 11, 2023	137.40	139.33	137.00	138.41
6602	NASDAQ	AMZN	Thu, Aug 10, 2023	139.08	140.41	137.49	138.56
6601	NASDAQ	AMZN	Wed, Aug 9, 2023	139.97	140.32	137.10	137.85
6600	NASDAQ	AMZN	Tue, Aug 8, 2023	140.62	140.84	138.42	139.94
6599	NASDAQ	AMZN	Mon, Aug 7, 2023	140.99	142.54	138.95	142.22
6598	NASDAQ	AMZN	Fri, Aug 4, 2023	141.06	143.63	139.32	139.57
6597	NASDAQ	AMZN	Thu, Aug 3, 2023	127.48	129.84	126.41	128.91
6596	NASDAQ	AMZN	Wed, Aug 2, 2023	130.15	130.23	126.82	128.21
6595	NASDAQ	AMZN	Tue, Aug 1, 2023	133.55	133.69	131.62	131.69
6594	NASDAQ	AMZN	Mon, Jul 31, 2023	133.20	133.87	132.38	133.68
6593	NASDAQ	AMZN	Fri, Jul 28, 2023	129.69	133.01	129.33	132.21
6592	NASDAQ	AMZN	Thu, Jul 27, 2023	131.00	132.63	127.79	128.25
6591	NASDAQ	AMZN	Wed, Jul 26, 2023	126.51	129.08	126.11	128.15
6590	NASDAQ	AMZN	Tue, Jul 25, 2023	129.31	129.58	128.53	129.13
6589	NASDAQ	AMZN	Mon, Jul 24, 2023	130.31	131.66	128.35	128.80
6588	NASDAQ	AMZN	Fri, Jul 21, 2023	131.34	131.37	128.42	130.00
6587	NASDAQ	AMZN	Thu, Jul 20, 2023	134.07	134.79	129.33	129.96
6586	NASDAQ	AMZN	Wed, Jul 19, 2023	133.39	135.99	132.53	135.36
6585	NASDAQ	AMZN	Tue, Jul 18, 2023	132.71	133.86	131.36	132.83
6584	NASDAQ	AMZN	Mon, Jul 17, 2023	134.56	135.62	133.21	133.56
6583	NASDAQ	AMZN	Fri, Jul 14, 2023	134.06	136.65	134.06	134.68
6582	NASDAQ	AMZN	Thu, Jul 13, 2023	134.04	134.67	132.71	134.30
6581	NASDAQ	AMZN	Wed, Jul 12, 2023	130.31	131.26	128.83	130.80
6580	NASDAQ	AMZN	Tue, Jul 11, 2023	127.75	129.77	127.35	128.78
6579	NASDAQ	AMZN	Mon, Jul 10, 2023	129.07	129.28	125.92	127.13
6578	NASDAQ	AMZN	Fri, Jul 7, 2023	128.59	130.97	128.13	129.78
6577	NASDAQ	AMZN	Thu, Jul 6, 2023	128.25	128.73	127.37	128.36
6576	NASDAQ	AMZN	Wed, Jul 5, 2023	130.24	131.40	129.64	130.38
6575	NASDAQ	AMZN	Mon, Jul 3, 2023	130.82	131.85	130.07	130.22
6574	NASDAQ	AMZN	Fri, Jun 30, 2023	129.47	131.25	128.95	130.36
6573	NASDAQ	AMZN	Thu, Jun 29, 2023	128.77	129.26	127.26	127.90
6572	NASDAQ	AMZN	Wed, Jun 28, 2023	128.94	131.48	128.44	129.04
6571	NASDAQ	AMZN	Tue, Jun 27, 2023	128.63	130.09	127.55	129.18
6570	NASDAQ	AMZN	Mon, Jun 26, 2023	129.33	131.49	127.10	127.33
6569	NASDAQ	AMZN	Fri, Jun 23, 2023	129.11	130.84	128.28	129.33
6568	NASDAQ	AMZN	Thu, Jun 22, 2023	125.31	130.33	125.14	130.15
6567	NASDAQ	AMZN	Wed, Jun 21, 2023	125.64	126.73	123.85	124.83
6566	NASDAQ	AMZN	Tue, Jun 20, 2023	124.97	127.25	124.50	125.78
6565	NASDAQ	AMZN	Fri, Jun 16, 2023	127.71	127.90	125.30	125.49
6564	NASDAQ	AMZN	Thu, Jun 15, 2023	125.21	127.69	124.32	127.11
6563	NASDAQ	AMZN	Wed, Jun 14, 2023	126.70	126.95	124.12	126.42
6562	NASDAQ	AMZN	Tue, Jun 13, 2023	128.12	128.41	125.18	126.66
6561	NASDAQ	AMZN	Mon, Jun 12, 2023	124.02	126.78	123.53	126.57
6560	NASDAQ	AMZN	Fri, Jun 9, 2023	124.08	125.80	123.19	123.43
6559	NASDAQ	AMZN	Thu, Jun 8, 2023	123.01	125.63	122.26	124.25
6558	NASDAQ	AMZN	Wed, Jun 7, 2023	127.01	127.37	120.63	121.23
6557	NASDAQ	AMZN	Tue, Jun 6, 2023	125.07	127.40	125.00	126.61
6556	NASDAQ	AMZN	Mon, Jun 5, 2023	123.36	125.80	123.03	125.30
6555	NASDAQ	AMZN	Fri, Jun 2, 2023	124.92	126.39	124.02	124.25
6554	NASDAQ	AMZN	Thu, Jun 1, 2023	120.69	123.49	119.93	122.77
6553	NASDAQ	AMZN	Wed, May 31, 2023	121.45	122.04	119.17	120.58
6552	NASDAQ	AMZN	Tue, May 30, 2023	122.37	122.92	119.86	121.66
6551	NASDAQ	AMZN	Fri, May 26, 2023	116.04	121.50	116.02	120.11
6550	NASDAQ	AMZN	Thu, May 25, 2023	116.63	116.87	114.31	115.00
6549	NASDAQ	AMZN	Wed, May 24, 2023	115.35	117.34	115.02	116.75
6548	NASDAQ	AMZN	Tue, May 23, 2023	114.27	117.14	113.78	114.99
6547	NASDAQ	AMZN	Mon, May 22, 2023	116.77	116.77	114.25	115.01
6546	NASDAQ	AMZN	Fri, May 19, 2023	118.16	118.31	115.70	116.25
6545	NASDAQ	AMZN	Thu, May 18, 2023	116.69	118.60	116.34	118.15
6544	NASDAQ	AMZN	Wed, May 17, 2023	114.89	115.83	114.22	115.50
6543	NASDAQ	AMZN	Tue, May 16, 2023	111.05	114.79	111.05	113.40
6542	NASDAQ	AMZN	Mon, May 15, 2023	111.15	112.29	109.25	111.20
6541	NASDAQ	AMZN	Fri, May 12, 2023	112.16	112.64	109.32	110.26
6540	NASDAQ	AMZN	Thu, May 11, 2023	111.03	113.28	110.49	112.18
6539	NASDAQ	AMZN	Wed, May 10, 2023	108.10	110.67	108.05	110.19
6538	NASDAQ	AMZN	Tue, May 9, 2023	105.48	106.79	105.16	106.62
6537	NASDAQ	AMZN	Mon, May 8, 2023	105.04	106.10	104.70	105.83
6536	NASDAQ	AMZN	Fri, May 5, 2023	104.27	105.76	103.55	105.66
6535	NASDAQ	AMZN	Thu, May 4, 2023	104.04	105.39	103.31	104.00
6534	NASDAQ	AMZN	Wed, May 3, 2023	103.74	105.96	103.28	103.65
6533	NASDAQ	AMZN	Tue, May 2, 2023	101.47	103.90	101.15	103.63
6532	NASDAQ	AMZN	Mon, May 1, 2023	104.95	105.23	101.82	102.05
6531	NASDAQ	AMZN	Fri, Apr 28, 2023	107.73	109.48	104.33	105.45
6530	NASDAQ	AMZN	Thu, Apr 27, 2023	108.16	110.86	106.80	109.82
6529	NASDAQ	AMZN	Wed, Apr 26, 2023	105.04	106.62	104.10	104.98
6528	NASDAQ	AMZN	Tue, Apr 25, 2023	104.91	105.45	102.45	102.57
6527	NASDAQ	AMZN	Mon, Apr 24, 2023	107.66	109.23	105.07	106.21
6526	NASDAQ	AMZN	Fri, Apr 21, 2023	106.10	108.15	105.08	106.96
6525	NASDAQ	AMZN	Thu, Apr 20, 2023	103.53	105.25	103.21	103.81
6524	NASDAQ	AMZN	Wed, Apr 19, 2023	101.58	105.12	101.39	104.30
6523	NASDAQ	AMZN	Tue, Apr 18, 2023	103.95	104.20	101.52	102.30
6522	NASDAQ	AMZN	Mon, Apr 17, 2023	103.16	103.73	101.59	102.74
6521	NASDAQ	AMZN	Fri, Apr 14, 2023	102.07	103.20	101.11	102.51
6520	NASDAQ	AMZN	Thu, Apr 13, 2023	98.95	102.57	98.71	102.40
6519	NASDAQ	AMZN	Wed, Apr 12, 2023	100.40	100.51	97.71	97.83
6518	NASDAQ	AMZN	Tue, Apr 11, 2023	100.80	101.00	99.01	99.92
6517	NASDAQ	AMZN	Mon, Apr 10, 2023	100.96	102.20	99.57	102.17
6516	NASDAQ	AMZN	Thu, Apr 6, 2023	100.75	102.38	99.80	102.06
6515	NASDAQ	AMZN	Wed, Apr 5, 2023	103.91	103.91	100.75	101.10
6514	NASDAQ	AMZN	Tue, Apr 4, 2023	102.75	104.20	102.11	103.95
6513	NASDAQ	AMZN	Mon, Apr 3, 2023	102.30	103.29	101.43	102.41
6512	NASDAQ	AMZN	Fri, Mar 31, 2023	102.16	103.49	101.95	103.29
6511	NASDAQ	AMZN	Thu, Mar 30, 2023	101.55	103.04	101.01	102.00
6510	NASDAQ	AMZN	Wed, Mar 29, 2023	98.69	100.42	98.56	100.25
6509	NASDAQ	AMZN	Tue, Mar 28, 2023	98.11	98.44	96.29	97.24
6508	NASDAQ	AMZN	Mon, Mar 27, 2023	99.07	99.34	97.08	98.04
6507	NASDAQ	AMZN	Fri, Mar 24, 2023	98.07	98.30	96.40	98.13
6506	NASDAQ	AMZN	Thu, Mar 23, 2023	100.43	101.06	97.62	98.71
6505	NASDAQ	AMZN	Wed, Mar 22, 2023	100.45	102.10	98.61	98.70
6504	NASDAQ	AMZN	Tue, Mar 21, 2023	98.14	100.85	98.00	100.61
6503	NASDAQ	AMZN	Mon, Mar 20, 2023	98.41	98.48	95.70	97.71
6502	NASDAQ	AMZN	Fri, Mar 17, 2023	99.79	100.66	97.46	98.95
6501	NASDAQ	AMZN	Thu, Mar 16, 2023	95.75	100.99	95.61	100.04
6500	NASDAQ	AMZN	Wed, Mar 15, 2023	93.22	96.67	93.07	96.20
6499	NASDAQ	AMZN	Tue, Mar 14, 2023	93.83	95.07	92.71	94.88
6498	NASDAQ	AMZN	Mon, Mar 13, 2023	89.97	94.02	88.12	92.43
6497	NASDAQ	AMZN	Fri, Mar 10, 2023	92.67	93.57	90.25	90.73
6496	NASDAQ	AMZN	Thu, Mar 9, 2023	93.68	96.21	92.18	92.25
6495	NASDAQ	AMZN	Wed, Mar 8, 2023	93.60	94.17	92.18	93.92
6494	NASDAQ	AMZN	Tue, Mar 7, 2023	94.06	95.09	92.78	93.55
6493	NASDAQ	AMZN	Mon, Mar 6, 2023	95.19	96.55	93.74	93.75
6492	NASDAQ	AMZN	Fri, Mar 3, 2023	92.74	94.94	92.66	94.90
6491	NASDAQ	AMZN	Thu, Mar 2, 2023	91.41	92.23	90.39	92.13
6490	NASDAQ	AMZN	Wed, Mar 1, 2023	93.87	94.68	91.59	92.17
6489	NASDAQ	AMZN	Tue, Feb 28, 2023	93.14	94.69	92.92	94.23
6488	NASDAQ	AMZN	Mon, Feb 27, 2023	94.28	94.78	93.14	93.76
6487	NASDAQ	AMZN	Fri, Feb 24, 2023	93.53	94.14	92.32	93.50
6486	NASDAQ	AMZN	Thu, Feb 23, 2023	96.12	96.43	93.67	95.82
6485	NASDAQ	AMZN	Wed, Feb 22, 2023	95.10	97.01	94.80	95.79
6484	NASDAQ	AMZN	Tue, Feb 21, 2023	95.34	95.61	94.27	94.58
6483	NASDAQ	AMZN	Fri, Feb 17, 2023	97.80	97.94	95.65	97.20
6482	NASDAQ	AMZN	Thu, Feb 16, 2023	99.21	100.63	98.10	98.15
6481	NASDAQ	AMZN	Wed, Feb 15, 2023	99.09	101.17	98.45	101.16
6480	NASDAQ	AMZN	Tue, Feb 14, 2023	98.41	100.92	97.52	99.70
6479	NASDAQ	AMZN	Mon, Feb 13, 2023	97.85	99.68	96.91	99.54
6478	NASDAQ	AMZN	Fri, Feb 10, 2023	97.56	98.82	96.23	97.61
6477	NASDAQ	AMZN	Thu, Feb 9, 2023	101.32	101.78	97.57	98.24
6476	NASDAQ	AMZN	Wed, Feb 8, 2023	102.04	102.67	98.78	100.05
6475	NASDAQ	AMZN	Tue, Feb 7, 2023	101.17	102.41	98.08	102.11
6474	NASDAQ	AMZN	Mon, Feb 6, 2023	102.93	103.95	100.65	102.18
6473	NASDAQ	AMZN	Fri, Feb 3, 2023	105.26	108.78	102.52	103.39
6472	NASDAQ	AMZN	Thu, Feb 2, 2023	110.25	114.00	108.88	112.91
6471	NASDAQ	AMZN	Wed, Feb 1, 2023	102.53	106.24	101.24	105.15
6470	NASDAQ	AMZN	Tue, Jan 31, 2023	101.16	103.35	101.14	103.13
6469	NASDAQ	AMZN	Mon, Jan 30, 2023	101.09	101.74	99.01	100.55
6468	NASDAQ	AMZN	Fri, Jan 27, 2023	99.53	103.49	99.53	102.24
6467	NASDAQ	AMZN	Thu, Jan 26, 2023	98.24	99.49	96.92	99.22
6466	NASDAQ	AMZN	Wed, Jan 25, 2023	92.56	97.24	91.52	97.18
6465	NASDAQ	AMZN	Tue, Jan 24, 2023	96.93	98.09	96.00	96.32
6464	NASDAQ	AMZN	Mon, Jan 23, 2023	97.56	97.78	95.86	97.52
6463	NASDAQ	AMZN	Fri, Jan 20, 2023	93.86	97.35	93.20	97.25
6462	NASDAQ	AMZN	Thu, Jan 19, 2023	94.74	95.44	92.86	93.68
6461	NASDAQ	AMZN	Wed, Jan 18, 2023	97.25	99.32	95.38	95.46
6460	NASDAQ	AMZN	Tue, Jan 17, 2023	98.68	98.89	95.73	96.05
6459	NASDAQ	AMZN	Fri, Jan 13, 2023	94.18	98.37	94.12	98.12
6458	NASDAQ	AMZN	Thu, Jan 12, 2023	96.93	97.19	93.50	95.27
6457	NASDAQ	AMZN	Wed, Jan 11, 2023	90.93	95.26	90.93	95.09
6456	NASDAQ	AMZN	Tue, Jan 10, 2023	87.57	90.19	87.29	89.87
6455	NASDAQ	AMZN	Mon, Jan 9, 2023	87.46	89.48	87.08	87.36
6454	NASDAQ	AMZN	Fri, Jan 6, 2023	83.03	86.40	81.43	86.08
6453	NASDAQ	AMZN	Thu, Jan 5, 2023	85.33	85.42	83.07	83.12
6452	NASDAQ	AMZN	Wed, Jan 4, 2023	86.55	86.98	83.36	85.14
6451	NASDAQ	AMZN	Tue, Jan 3, 2023	85.46	86.96	84.21	85.82
6450	NASDAQ	AMZN	Fri, Dec 30, 2022	83.12	84.05	82.47	84.00
6449	NASDAQ	AMZN	Thu, Dec 29, 2022	82.87	84.55	82.55	84.18
6448	NASDAQ	AMZN	Wed, Dec 28, 2022	82.80	83.48	81.69	81.82
6447	NASDAQ	AMZN	Tue, Dec 27, 2022	84.97	85.35	83.00	83.04
6446	NASDAQ	AMZN	Fri, Dec 23, 2022	83.25	85.78	82.93	85.25
6445	NASDAQ	AMZN	Thu, Dec 22, 2022	85.52	85.68	82.25	83.79
6444	NASDAQ	AMZN	Wed, Dec 21, 2022	86.18	87.23	85.21	86.77
6443	NASDAQ	AMZN	Tue, Dec 20, 2022	85.33	86.61	84.33	85.19
6442	NASDAQ	AMZN	Mon, Dec 19, 2022	87.51	87.63	84.51	84.92
6441	NASDAQ	AMZN	Fri, Dec 16, 2022	88.27	89.35	86.73	87.86
6440	NASDAQ	AMZN	Thu, Dec 15, 2022	89.89	89.97	87.47	88.45
6439	NASDAQ	AMZN	Wed, Dec 14, 2022	92.50	93.46	89.87	91.58
6438	NASDAQ	AMZN	Tue, Dec 13, 2022	95.23	96.25	90.52	92.49
6437	NASDAQ	AMZN	Mon, Dec 12, 2022	89.21	90.58	87.87	90.55
6436	NASDAQ	AMZN	Fri, Dec 9, 2022	88.90	90.30	88.63	89.09
6435	NASDAQ	AMZN	Thu, Dec 8, 2022	89.24	90.86	87.88	90.35
6434	NASDAQ	AMZN	Wed, Dec 7, 2022	88.34	89.89	87.48	88.46
6433	NASDAQ	AMZN	Tue, Dec 6, 2022	90.50	91.04	87.90	88.25
6432	NASDAQ	AMZN	Mon, Dec 5, 2022	93.05	94.06	90.82	91.01
6431	NASDAQ	AMZN	Fri, Dec 2, 2022	94.48	95.36	93.78	94.13
6430	NASDAQ	AMZN	Thu, Dec 1, 2022	96.99	97.23	94.92	95.50
6429	NASDAQ	AMZN	Wed, Nov 30, 2022	92.47	96.54	91.53	96.54
6428	NASDAQ	AMZN	Tue, Nov 29, 2022	94.04	94.41	91.44	92.42
6427	NASDAQ	AMZN	Mon, Nov 28, 2022	93.93	96.40	93.43	93.95
6426	NASDAQ	AMZN	Fri, Nov 25, 2022	93.79	94.43	93.07	93.41
6425	NASDAQ	AMZN	Wed, Nov 23, 2022	93.24	94.58	92.83	94.13
6424	NASDAQ	AMZN	Tue, Nov 22, 2022	92.62	93.35	90.87	93.20
6423	NASDAQ	AMZN	Mon, Nov 21, 2022	93.97	95.02	90.59	92.46
6422	NASDAQ	AMZN	Fri, Nov 18, 2022	95.95	95.99	92.48	94.14
6421	NASDAQ	AMZN	Thu, Nov 17, 2022	95.37	96.97	94.03	94.85
6420	NASDAQ	AMZN	Wed, Nov 16, 2022	96.85	98.49	95.54	97.12
6419	NASDAQ	AMZN	Tue, Nov 15, 2022	103.21	103.79	97.34	98.94
6418	NASDAQ	AMZN	Mon, Nov 14, 2022	98.77	100.12	97.29	98.49
6417	NASDAQ	AMZN	Fri, Nov 11, 2022	97.88	101.19	96.66	100.79
6416	NASDAQ	AMZN	Thu, Nov 10, 2022	92.94	98.69	91.65	96.63
6415	NASDAQ	AMZN	Wed, Nov 9, 2022	89.47	89.48	85.87	86.14
6414	NASDAQ	AMZN	Tue, Nov 8, 2022	90.79	91.72	88.23	89.98
6413	NASDAQ	AMZN	Mon, Nov 7, 2022	91.95	92.10	89.04	90.53
6412	NASDAQ	AMZN	Fri, Nov 4, 2022	91.49	92.44	88.04	90.98
6411	NASDAQ	AMZN	Thu, Nov 3, 2022	92.47	93.50	89.02	89.30
6410	NASDAQ	AMZN	Wed, Nov 2, 2022	97.32	97.74	92.01	92.12
6409	NASDAQ	AMZN	Tue, Nov 1, 2022	103.99	104.58	96.06	96.79
6408	NASDAQ	AMZN	Mon, Oct 31, 2022	103.56	104.87	100.74	102.44
6407	NASDAQ	AMZN	Fri, Oct 28, 2022	97.91	103.96	97.66	103.41
6406	NASDAQ	AMZN	Thu, Oct 27, 2022	113.92	114.12	109.77	110.96
6405	NASDAQ	AMZN	Wed, Oct 26, 2022	116.00	119.35	114.76	115.66
6404	NASDAQ	AMZN	Tue, Oct 25, 2022	119.65	121.32	118.95	120.60
6403	NASDAQ	AMZN	Mon, Oct 24, 2022	119.98	120.39	116.57	119.82
6402	NASDAQ	AMZN	Fri, Oct 21, 2022	114.79	119.59	114.50	119.32
6401	NASDAQ	AMZN	Thu, Oct 20, 2022	113.83	118.24	113.51	115.25
6400	NASDAQ	AMZN	Wed, Oct 19, 2022	114.71	116.59	113.22	115.07
6399	NASDAQ	AMZN	Tue, Oct 18, 2022	119.06	119.52	114.79	116.36
6398	NASDAQ	AMZN	Mon, Oct 17, 2022	110.11	114.19	110.09	113.79
6397	NASDAQ	AMZN	Fri, Oct 14, 2022	114.10	114.96	106.60	106.90
6396	NASDAQ	AMZN	Thu, Oct 13, 2022	107.88	113.44	105.35	112.53
6395	NASDAQ	AMZN	Wed, Oct 12, 2022	112.49	113.83	111.40	112.90
6394	NASDAQ	AMZN	Tue, Oct 11, 2022	112.71	115.48	110.39	112.21
6393	NASDAQ	AMZN	Mon, Oct 10, 2022	115.10	116.25	112.43	113.67
6392	NASDAQ	AMZN	Fri, Oct 7, 2022	118.00	118.17	113.88	114.56
6391	NASDAQ	AMZN	Thu, Oct 6, 2022	120.77	121.53	119.50	120.30
6390	NASDAQ	AMZN	Wed, Oct 5, 2022	118.58	121.75	117.69	120.95
6389	NASDAQ	AMZN	Tue, Oct 4, 2022	119.89	123.00	119.79	121.09
6388	NASDAQ	AMZN	Mon, Oct 3, 2022	113.58	116.91	112.45	115.88
6387	NASDAQ	AMZN	Fri, Sep 30, 2022	114.08	116.92	112.84	113.00
6386	NASDAQ	AMZN	Thu, Sep 29, 2022	115.60	116.07	113.06	114.80
6385	NASDAQ	AMZN	Wed, Sep 28, 2022	114.38	118.70	113.80	118.01
6384	NASDAQ	AMZN	Tue, Sep 27, 2022	117.20	118.32	113.05	114.41
6383	NASDAQ	AMZN	Mon, Sep 26, 2022	113.30	117.34	113.13	115.15
6382	NASDAQ	AMZN	Fri, Sep 23, 2022	116.00	116.05	112.06	113.78
6381	NASDAQ	AMZN	Thu, Sep 22, 2022	117.08	118.79	116.26	117.31
6380	NASDAQ	AMZN	Wed, Sep 21, 2022	122.49	123.76	118.45	118.54
6379	NASDAQ	AMZN	Tue, Sep 20, 2022	123.35	124.40	121.14	122.19
6378	NASDAQ	AMZN	Mon, Sep 19, 2022	122.16	124.71	121.80	124.66
6377	NASDAQ	AMZN	Fri, Sep 16, 2022	122.78	123.87	120.70	123.53
6376	NASDAQ	AMZN	Thu, Sep 15, 2022	127.38	130.37	125.50	126.28
6375	NASDAQ	AMZN	Wed, Sep 14, 2022	127.36	128.84	126.33	128.55
6374	NASDAQ	AMZN	Tue, Sep 13, 2022	131.01	131.40	126.27	126.82
6373	NASDAQ	AMZN	Mon, Sep 12, 2022	134.10	136.49	134.00	136.45
6372	NASDAQ	AMZN	Fri, Sep 9, 2022	130.91	133.69	130.76	133.27
6371	NASDAQ	AMZN	Thu, Sep 8, 2022	127.72	130.28	127.10	129.82
6370	NASDAQ	AMZN	Wed, Sep 7, 2022	126.12	129.82	125.40	129.48
6369	NASDAQ	AMZN	Tue, Sep 6, 2022	127.92	128.62	124.74	126.11
6368	NASDAQ	AMZN	Fri, Sep 2, 2022	129.50	131.38	126.39	127.51
6367	NASDAQ	AMZN	Thu, Sep 1, 2022	126.00	128.02	123.66	127.82
6366	NASDAQ	AMZN	Wed, Aug 31, 2022	129.45	130.59	126.74	126.77
6365	NASDAQ	AMZN	Tue, Aug 30, 2022	131.25	132.07	126.85	128.73
6364	NASDAQ	AMZN	Mon, Aug 29, 2022	129.90	131.95	128.77	129.79
6363	NASDAQ	AMZN	Fri, Aug 26, 2022	136.55	137.83	130.50	130.75
6362	NASDAQ	AMZN	Thu, Aug 25, 2022	135.26	137.42	134.28	137.28
6361	NASDAQ	AMZN	Wed, Aug 24, 2022	132.75	135.47	132.10	133.80
6360	NASDAQ	AMZN	Tue, Aug 23, 2022	133.41	134.99	132.95	133.62
6359	NASDAQ	AMZN	Mon, Aug 22, 2022	135.72	136.32	132.85	133.22
6358	NASDAQ	AMZN	Fri, Aug 19, 2022	140.47	141.11	137.91	138.23
6357	NASDAQ	AMZN	Thu, Aug 18, 2022	141.32	142.77	140.38	142.30
6356	NASDAQ	AMZN	Wed, Aug 17, 2022	142.69	143.38	140.78	142.10
6355	NASDAQ	AMZN	Tue, Aug 16, 2022	143.91	146.57	142.00	144.78
6354	NASDAQ	AMZN	Mon, Aug 15, 2022	142.80	143.76	141.49	143.18
6353	NASDAQ	AMZN	Fri, Aug 12, 2022	142.05	143.57	140.12	143.55
6352	NASDAQ	AMZN	Thu, Aug 11, 2022	143.86	144.49	139.76	140.64
6351	NASDAQ	AMZN	Wed, Aug 10, 2022	142.90	144.60	141.01	142.69
6350	NASDAQ	AMZN	Tue, Aug 9, 2022	138.05	138.95	136.21	137.83
6349	NASDAQ	AMZN	Mon, Aug 8, 2022	142.05	144.23	138.29	139.41
6348	NASDAQ	AMZN	Fri, Aug 5, 2022	140.10	142.86	139.60	140.80
6347	NASDAQ	AMZN	Thu, Aug 4, 2022	140.58	143.56	139.55	142.57
6346	NASDAQ	AMZN	Wed, Aug 3, 2022	136.21	140.49	136.05	139.52
6345	NASDAQ	AMZN	Tue, Aug 2, 2022	134.72	137.44	134.09	134.16
6344	NASDAQ	AMZN	Mon, Aug 1, 2022	134.96	138.83	133.51	135.39
6343	NASDAQ	AMZN	Fri, Jul 29, 2022	134.90	137.65	132.41	134.95
6342	NASDAQ	AMZN	Thu, Jul 28, 2022	121.57	122.84	118.08	122.28
6341	NASDAQ	AMZN	Wed, Jul 27, 2022	117.31	121.90	117.16	120.97
6340	NASDAQ	AMZN	Tue, Jul 26, 2022	115.79	118.15	114.53	114.81
6339	NASDAQ	AMZN	Mon, Jul 25, 2022	122.70	123.64	120.03	121.14
6338	NASDAQ	AMZN	Fri, Jul 22, 2022	125.01	125.50	121.35	122.42
6337	NASDAQ	AMZN	Thu, Jul 21, 2022	123.20	124.85	121.26	124.63
6336	NASDAQ	AMZN	Wed, Jul 20, 2022	118.62	123.48	118.32	122.77
6335	NASDAQ	AMZN	Tue, Jul 19, 2022	115.70	118.95	114.03	118.21
6334	NASDAQ	AMZN	Mon, Jul 18, 2022	115.00	117.24	113.15	113.76
6333	NASDAQ	AMZN	Fri, Jul 15, 2022	112.50	115.59	111.59	113.55
6332	NASDAQ	AMZN	Thu, Jul 14, 2022	110.24	111.18	107.58	110.63
6331	NASDAQ	AMZN	Wed, Jul 13, 2022	107.03	111.78	106.01	110.40
6330	NASDAQ	AMZN	Tue, Jul 12, 2022	112.16	113.23	108.34	109.22
6329	NASDAQ	AMZN	Mon, Jul 11, 2022	114.08	114.30	110.87	111.75
6328	NASDAQ	AMZN	Fri, Jul 8, 2022	114.60	116.58	113.69	115.54
6327	NASDAQ	AMZN	Thu, Jul 7, 2022	113.85	116.99	113.49	116.33
6326	NASDAQ	AMZN	Wed, Jul 6, 2022	113.21	115.48	112.01	114.33
6325	NASDAQ	AMZN	Tue, Jul 5, 2022	107.60	114.08	106.32	113.50
6324	NASDAQ	AMZN	Fri, Jul 1, 2022	106.29	109.75	105.85	109.56
6323	NASDAQ	AMZN	Thu, Jun 30, 2022	108.11	108.18	102.52	106.21
6322	NASDAQ	AMZN	Wed, Jun 29, 2022	107.38	110.99	106.91	108.92
6321	NASDAQ	AMZN	Tue, Jun 28, 2022	113.50	114.85	107.04	107.40
6320	NASDAQ	AMZN	Mon, Jun 27, 2022	117.09	117.98	112.70	113.22
6319	NASDAQ	AMZN	Fri, Jun 24, 2022	112.38	116.71	111.43	116.46
6318	NASDAQ	AMZN	Thu, Jun 23, 2022	110.39	113.00	107.93	112.44
6317	NASDAQ	AMZN	Wed, Jun 22, 2022	107.43	112.13	107.02	108.95
6316	NASDAQ	AMZN	Tue, Jun 21, 2022	108.20	111.63	103.56	108.68
6315	NASDAQ	AMZN	Fri, Jun 17, 2022	102.80	106.98	102.51	106.22
6314	NASDAQ	AMZN	Thu, Jun 16, 2022	104.47	104.58	102.01	103.66
6313	NASDAQ	AMZN	Wed, Jun 15, 2022	103.86	109.06	103.53	107.67
6312	NASDAQ	AMZN	Tue, Jun 14, 2022	104.19	104.88	101.43	102.31
6311	NASDAQ	AMZN	Mon, Jun 13, 2022	104.19	106.54	101.86	103.67
6310	NASDAQ	AMZN	Fri, Jun 10, 2022	113.42	114.50	109.05	109.65
6309	NASDAQ	AMZN	Thu, Jun 9, 2022	119.99	121.30	116.10	116.15
6308	NASDAQ	AMZN	Wed, Jun 8, 2022	122.61	123.75	120.75	121.18
6307	NASDAQ	AMZN	Tue, Jun 7, 2022	122.01	124.10	120.63	123.00
6306	NASDAQ	AMZN	Mon, Jun 6, 2022	125.25	128.99	123.81	124.79
6305	NASDAQ	AMZN	Fri, Jun 3, 2022	124.20	124.40	121.05	123.34
6304	NASDAQ	AMZN	Thu, Jun 2, 2022	121.68	125.61	120.05	125.51
6303	NASDAQ	AMZN	Wed, Jun 1, 2022	122.26	125.18	120.62	121.68
6302	NASDAQ	AMZN	Tue, May 31, 2022	116.28	121.99	115.68	120.21
6301	NASDAQ	AMZN	Fri, May 27, 2022	113.55	115.19	112.63	115.15
6300	NASDAQ	AMZN	Thu, May 26, 2022	107.97	112.67	107.45	111.08
6299	NASDAQ	AMZN	Wed, May 25, 2022	103.66	108.17	103.65	106.78
6298	NASDAQ	AMZN	Tue, May 24, 2022	104.03	105.40	101.26	104.10
6297	NASDAQ	AMZN	Mon, May 23, 2022	108.46	108.82	103.95	107.56
6296	NASDAQ	AMZN	Fri, May 20, 2022	109.57	109.90	105.01	107.59
6295	NASDAQ	AMZN	Thu, May 19, 2022	106.28	110.03	106.19	107.32
6294	NASDAQ	AMZN	Wed, May 18, 2022	111.44	112.85	106.25	107.11
6293	NASDAQ	AMZN	Tue, May 17, 2022	113.28	115.80	111.28	115.37
6292	NASDAQ	AMZN	Mon, May 16, 2022	113.10	113.99	110.35	110.81
6291	NASDAQ	AMZN	Fri, May 13, 2022	109.07	113.18	107.80	113.06
6290	NASDAQ	AMZN	Thu, May 12, 2022	102.75	110.78	102.41	106.93
6289	NASDAQ	AMZN	Wed, May 11, 2022	108.10	110.16	104.43	105.37
6288	NASDAQ	AMZN	Tue, May 10, 2022	111.25	112.64	107.17	108.86
6287	NASDAQ	AMZN	Mon, May 9, 2022	111.31	114.00	107.96	108.79
6286	NASDAQ	AMZN	Fri, May 6, 2022	114.85	119.05	113.08	114.77
6285	NASDAQ	AMZN	Thu, May 5, 2022	123.00	123.50	115.07	116.41
6284	NASDAQ	AMZN	Wed, May 4, 2022	123.60	126.00	119.18	125.93
6283	NASDAQ	AMZN	Tue, May 3, 2022	124.05	126.22	122.83	124.25
6282	NASDAQ	AMZN	Mon, May 2, 2022	122.40	124.67	118.38	124.50
6281	NASDAQ	AMZN	Fri, Apr 29, 2022	129.85	130.76	121.63	124.28
6280	NASDAQ	AMZN	Thu, Apr 28, 2022	142.18	145.94	140.30	144.60
6279	NASDAQ	AMZN	Wed, Apr 27, 2022	140.19	141.95	135.78	138.17
6278	NASDAQ	AMZN	Tue, Apr 26, 2022	144.80	144.86	138.93	139.39
6277	NASDAQ	AMZN	Mon, Apr 25, 2022	144.02	146.22	142.31	146.07
6276	NASDAQ	AMZN	Fri, Apr 22, 2022	148.25	149.62	143.70	144.35
6275	NASDAQ	AMZN	Thu, Apr 21, 2022	154.71	156.74	147.59	148.30
6274	NASDAQ	AMZN	Wed, Apr 20, 2022	157.60	157.60	153.60	154.00
6273	NASDAQ	AMZN	Tue, Apr 19, 2022	152.03	158.65	151.55	158.12
6272	NASDAQ	AMZN	Mon, Apr 18, 2022	151.52	154.04	150.25	152.79
6271	NASDAQ	AMZN	Thu, Apr 14, 2022	155.39	155.90	151.47	151.71
6270	NASDAQ	AMZN	Wed, Apr 13, 2022	150.02	156.03	149.60	155.54
6269	NASDAQ	AMZN	Tue, Apr 12, 2022	153.69	155.10	150.38	150.79
6268	NASDAQ	AMZN	Mon, Apr 11, 2022	152.71	154.14	150.53	151.12
6267	NASDAQ	AMZN	Fri, Apr 8, 2022	156.75	157.37	154.23	154.46
6266	NASDAQ	AMZN	Thu, Apr 7, 2022	158.40	160.08	154.51	157.78
6265	NASDAQ	AMZN	Wed, Apr 6, 2022	161.65	162.20	157.25	158.76
6264	NASDAQ	AMZN	Tue, Apr 5, 2022	167.74	168.11	163.27	164.06
6263	NASDAQ	AMZN	Mon, Apr 4, 2022	164.13	168.39	163.21	168.35
6262	NASDAQ	AMZN	Fri, Apr 1, 2022	164.15	165.83	162.32	163.56
6261	NASDAQ	AMZN	Thu, Mar 31, 2022	166.44	166.50	162.95	163.00
6260	NASDAQ	AMZN	Wed, Mar 30, 2022	168.51	168.95	165.50	166.30
6259	NASDAQ	AMZN	Tue, Mar 29, 2022	170.38	170.83	167.87	169.32
6258	NASDAQ	AMZN	Mon, Mar 28, 2022	164.98	169.04	164.90	168.99
6257	NASDAQ	AMZN	Fri, Mar 25, 2022	164.00	165.37	162.25	164.77
6256	NASDAQ	AMZN	Thu, Mar 24, 2022	163.75	164.12	160.05	163.65
6255	NASDAQ	AMZN	Wed, Mar 23, 2022	163.71	166.37	162.69	163.41
6254	NASDAQ	AMZN	Tue, Mar 22, 2022	161.81	166.17	161.70	164.89
6253	NASDAQ	AMZN	Mon, Mar 21, 2022	161.12	163.08	159.55	161.49
6252	NASDAQ	AMZN	Fri, Mar 18, 2022	156.81	161.59	156.01	161.25
6251	NASDAQ	AMZN	Thu, Mar 17, 2022	152.64	157.50	152.14	157.24
6250	NASDAQ	AMZN	Wed, Mar 16, 2022	148.50	153.15	147.35	153.10
6249	NASDAQ	AMZN	Tue, Mar 15, 2022	142.85	147.99	142.00	147.37
6248	NASDAQ	AMZN	Mon, Mar 14, 2022	145.98	147.45	140.88	141.85
6247	NASDAQ	AMZN	Fri, Mar 11, 2022	149.57	149.68	145.37	145.52
6246	NASDAQ	AMZN	Thu, Mar 10, 2022	145.69	148.67	143.98	146.82
6245	NASDAQ	AMZN	Wed, Mar 9, 2022	139.50	140.25	136.83	139.28
6244	NASDAQ	AMZN	Tue, Mar 8, 2022	136.68	140.70	133.57	136.01
6243	NASDAQ	AMZN	Mon, Mar 7, 2022	145.44	146.09	137.42	137.45
6242	NASDAQ	AMZN	Fri, Mar 4, 2022	147.16	147.85	143.81	145.64
6241	NASDAQ	AMZN	Thu, Mar 3, 2022	153.53	153.93	146.86	147.90
6240	NASDAQ	AMZN	Wed, Mar 2, 2022	150.85	153.00	148.75	152.05
6239	NASDAQ	AMZN	Tue, Mar 1, 2022	152.73	154.10	149.98	151.14
6238	NASDAQ	AMZN	Mon, Feb 28, 2022	152.43	154.45	150.85	153.56
6237	NASDAQ	AMZN	Fri, Feb 25, 2022	150.55	153.99	149.21	153.79
6236	NASDAQ	AMZN	Thu, Feb 24, 2022	139.84	151.75	139.50	151.36
6235	NASDAQ	AMZN	Wed, Feb 23, 2022	151.65	151.76	144.65	144.83
6234	NASDAQ	AMZN	Tue, Feb 22, 2022	150.48	152.98	148.49	150.20
6233	NASDAQ	AMZN	Fri, Feb 18, 2022	155.50	155.50	150.89	152.60
6232	NASDAQ	AMZN	Thu, Feb 17, 2022	158.15	160.35	154.50	154.65
6231	NASDAQ	AMZN	Wed, Feb 16, 2022	155.79	158.83	154.73	158.10
6230	NASDAQ	AMZN	Tue, Feb 15, 2022	157.61	158.01	154.64	156.51
6229	NASDAQ	AMZN	Mon, Feb 14, 2022	151.75	158.45	151.65	155.17
6228	NASDAQ	AMZN	Fri, Feb 11, 2022	158.13	159.00	152.73	153.29
6227	NASDAQ	AMZN	Thu, Feb 10, 2022	158.35	160.72	157.75	159.00
6226	NASDAQ	AMZN	Wed, Feb 9, 2022	162.87	163.83	160.25	161.19
6225	NASDAQ	AMZN	Tue, Feb 8, 2022	156.75	161.79	155.55	161.41
6224	NASDAQ	AMZN	Mon, Feb 7, 2022	158.52	162.69	157.25	157.94
6223	NASDAQ	AMZN	Fri, Feb 4, 2022	155.61	161.20	150.61	157.64
6222	NASDAQ	AMZN	Thu, Feb 3, 2022	141.74	144.25	138.33	138.85
6221	NASDAQ	AMZN	Wed, Feb 2, 2022	155.05	155.08	148.86	150.61
6220	NASDAQ	AMZN	Tue, Feb 1, 2022	150.00	151.71	147.63	151.19
6219	NASDAQ	AMZN	Mon, Jan 31, 2022	144.75	150.36	144.30	149.57
6218	NASDAQ	AMZN	Fri, Jan 28, 2022	140.86	144.00	137.93	143.98
6217	NASDAQ	AMZN	Thu, Jan 27, 2022	140.80	144.24	139.35	139.64
6216	NASDAQ	AMZN	Wed, Jan 26, 2022	144.75	145.18	137.32	138.87
6215	NASDAQ	AMZN	Tue, Jan 25, 2022	142.24	143.60	138.15	139.99
6214	NASDAQ	AMZN	Mon, Jan 24, 2022	139.00	144.95	135.35	144.54
6213	NASDAQ	AMZN	Fri, Jan 21, 2022	149.95	150.90	142.07	142.64
6212	NASDAQ	AMZN	Thu, Jan 20, 2022	156.77	158.00	151.35	151.67
6211	NASDAQ	AMZN	Wed, Jan 19, 2022	158.76	159.25	156.25	156.30
6210	NASDAQ	AMZN	Tue, Jan 18, 2022	159.11	159.73	157.66	158.92
6209	NASDAQ	AMZN	Fri, Jan 14, 2022	160.15	162.25	159.80	162.14
6208	NASDAQ	AMZN	Thu, Jan 13, 2022	165.25	166.22	161.09	161.21
6207	NASDAQ	AMZN	Wed, Jan 12, 2022	166.58	166.88	164.42	165.21
6206	NASDAQ	AMZN	Tue, Jan 11, 2022	161.50	166.35	160.70	165.36
6205	NASDAQ	AMZN	Mon, Jan 10, 2022	160.59	161.66	156.30	161.49
6204	NASDAQ	AMZN	Fri, Jan 7, 2022	163.84	165.24	162.03	162.55
6203	NASDAQ	AMZN	Thu, Jan 6, 2022	163.45	164.80	161.94	163.25
6202	NASDAQ	AMZN	Wed, Jan 5, 2022	166.88	167.13	164.36	164.36
6201	NASDAQ	AMZN	Tue, Jan 4, 2022	170.44	171.40	166.35	167.52
6200	NASDAQ	AMZN	Mon, Jan 3, 2022	167.55	170.70	166.16	170.40
6199	NASDAQ	AMZN	Fri, Dec 31, 2021	168.96	169.35	166.56	166.72
6198	NASDAQ	AMZN	Thu, Dec 30, 2021	169.70	170.89	168.52	168.64
6197	NASDAQ	AMZN	Wed, Dec 29, 2021	170.84	171.21	168.60	169.20
6196	NASDAQ	AMZN	Tue, Dec 28, 2021	170.18	172.18	169.14	170.66
6195	NASDAQ	AMZN	Mon, Dec 27, 2021	171.04	172.94	169.22	169.67
6194	NASDAQ	AMZN	Thu, Dec 23, 2021	170.43	171.98	170.15	171.07
6193	NASDAQ	AMZN	Wed, Dec 22, 2021	169.27	172.05	168.50	171.04
6192	NASDAQ	AMZN	Tue, Dec 21, 2021	167.85	170.72	165.65	170.42
6191	NASDAQ	AMZN	Mon, Dec 20, 2021	166.85	167.87	165.60	167.08
6190	NASDAQ	AMZN	Fri, Dec 17, 2021	167.71	170.90	165.61	170.02
6189	NASDAQ	AMZN	Thu, Dec 16, 2021	173.37	174.17	168.16	168.87
6188	NASDAQ	AMZN	Wed, Dec 15, 2021	168.60	173.60	165.20	173.32
6187	NASDAQ	AMZN	Tue, Dec 14, 2021	167.55	169.50	166.44	169.09
6186	NASDAQ	AMZN	Mon, Dec 13, 2021	172.00	172.10	169.13	169.57
6185	NASDAQ	AMZN	Fri, Dec 10, 2021	175.42	175.93	170.50	172.21
6184	NASDAQ	AMZN	Thu, Dec 9, 2021	175.75	176.97	174.14	174.17
6183	NASDAQ	AMZN	Wed, Dec 8, 2021	176.15	177.18	174.75	176.16
6182	NASDAQ	AMZN	Tue, Dec 7, 2021	174.60	177.50	173.33	176.16
6181	NASDAQ	AMZN	Mon, Dec 6, 2021	169.65	173.70	166.93	171.37
6180	NASDAQ	AMZN	Fri, Dec 3, 2021	172.75	173.49	166.93	169.49
6179	NASDAQ	AMZN	Thu, Dec 2, 2021	173.00	174.64	171.19	171.87
6178	NASDAQ	AMZN	Wed, Dec 1, 2021	177.25	177.99	172.08	172.19
6177	NASDAQ	AMZN	Tue, Nov 30, 2021	178.18	179.29	174.60	175.35
6176	NASDAQ	AMZN	Mon, Nov 29, 2021	177.38	179.80	176.58	178.08
6175	NASDAQ	AMZN	Fri, Nov 26, 2021	180.10	181.68	175.21	175.23
6174	NASDAQ	AMZN	Wed, Nov 24, 2021	178.13	180.68	176.84	179.02
6173	NASDAQ	AMZN	Tue, Nov 23, 2021	179.25	181.05	176.39	179.00
6172	NASDAQ	AMZN	Mon, Nov 22, 2021	183.82	185.67	178.38	178.63
6171	NASDAQ	AMZN	Fri, Nov 19, 2021	185.63	188.11	183.79	183.83
6170	NASDAQ	AMZN	Thu, Nov 18, 2021	178.32	185.21	178.05	184.80
6169	NASDAQ	AMZN	Wed, Nov 17, 2021	178.24	179.36	177.27	177.45
6168	NASDAQ	AMZN	Tue, Nov 16, 2021	176.95	178.83	176.26	177.04
6167	NASDAQ	AMZN	Mon, Nov 15, 2021	176.85	179.69	176.29	177.28
6166	NASDAQ	AMZN	Fri, Nov 12, 2021	174.25	177.04	172.35	176.26
6165	NASDAQ	AMZN	Thu, Nov 11, 2021	175.65	177.16	173.37	173.63
6164	NASDAQ	AMZN	Wed, Nov 10, 2021	178.19	180.27	173.15	174.10
6163	NASDAQ	AMZN	Tue, Nov 9, 2021	175.76	179.69	175.07	178.81
6162	NASDAQ	AMZN	Mon, Nov 8, 2021	176.16	178.95	174.39	174.45
6161	NASDAQ	AMZN	Fri, Nov 5, 2021	173.85	178.31	173.85	175.95
6160	NASDAQ	AMZN	Thu, Nov 4, 2021	168.50	174.93	168.25	173.85
6159	NASDAQ	AMZN	Wed, Nov 3, 2021	165.45	169.75	164.88	169.20
6158	NASDAQ	AMZN	Tue, Nov 2, 2021	165.75	166.56	164.18	165.64
6157	NASDAQ	AMZN	Mon, Nov 1, 2021	168.09	168.79	164.60	165.91
6156	NASDAQ	AMZN	Fri, Oct 29, 2021	165.00	168.74	163.67	168.62
6155	NASDAQ	AMZN	Thu, Oct 28, 2021	170.10	173.95	169.30	172.33
6154	NASDAQ	AMZN	Wed, Oct 27, 2021	169.40	171.85	168.57	169.62
6153	NASDAQ	AMZN	Tue, Oct 26, 2021	167.48	170.81	167.20	168.80
6152	NASDAQ	AMZN	Mon, Oct 25, 2021	166.75	167.39	164.89	166.02
6151	NASDAQ	AMZN	Fri, Oct 22, 2021	171.05	171.49	166.57	166.78
6150	NASDAQ	AMZN	Thu, Oct 21, 2021	170.71	172.01	170.15	171.75
6149	NASDAQ	AMZN	Wed, Oct 20, 2021	172.63	173.14	170.02	170.75
6148	NASDAQ	AMZN	Tue, Oct 19, 2021	171.71	172.73	171.10	172.21
6147	NASDAQ	AMZN	Mon, Oct 18, 2021	169.42	172.46	169.26	172.34
6146	NASDAQ	AMZN	Fri, Oct 15, 2021	165.57	170.52	165.20	170.45
6145	NASDAQ	AMZN	Thu, Oct 14, 2021	165.12	165.63	164.54	164.99
6144	NASDAQ	AMZN	Wed, Oct 13, 2021	163.49	164.42	163.05	164.21
6143	NASDAQ	AMZN	Tue, Oct 12, 2021	162.85	163.38	161.81	162.37
6142	NASDAQ	AMZN	Mon, Oct 11, 2021	163.75	164.63	161.91	162.32
6141	NASDAQ	AMZN	Fri, Oct 8, 2021	165.85	166.07	164.41	164.43
6140	NASDAQ	AMZN	Thu, Oct 7, 2021	164.58	166.29	164.15	165.12
6139	NASDAQ	AMZN	Wed, Oct 6, 2021	160.68	163.22	159.93	163.10
6138	NASDAQ	AMZN	Tue, Oct 5, 2021	160.23	163.04	160.12	161.05
6137	NASDAQ	AMZN	Mon, Oct 4, 2021	163.97	164.00	158.81	159.49
6136	NASDAQ	AMZN	Fri, Oct 1, 2021	164.45	165.46	162.80	164.16
6135	NASDAQ	AMZN	Thu, Sep 30, 2021	165.80	166.39	163.70	164.25
6134	NASDAQ	AMZN	Wed, Sep 29, 2021	166.11	167.57	164.89	165.06
6133	NASDAQ	AMZN	Tue, Sep 28, 2021	167.89	168.46	164.51	165.80
6132	NASDAQ	AMZN	Mon, Sep 27, 2021	168.58	170.78	166.98	170.29
6131	NASDAQ	AMZN	Fri, Sep 24, 2021	170.10	171.46	169.67	171.28
6130	NASDAQ	AMZN	Thu, Sep 23, 2021	169.00	171.45	169.00	170.80
6129	NASDAQ	AMZN	Wed, Sep 22, 2021	167.55	169.45	167.05	169.00
6128	NASDAQ	AMZN	Tue, Sep 21, 2021	168.75	168.99	166.62	167.18
6127	NASDAQ	AMZN	Mon, Sep 20, 2021	169.80	170.95	165.25	167.79
6126	NASDAQ	AMZN	Fri, Sep 17, 2021	174.42	174.87	172.61	173.13
6125	NASDAQ	AMZN	Thu, Sep 16, 2021	173.00	174.63	172.31	174.41
6124	NASDAQ	AMZN	Wed, Sep 15, 2021	172.13	174.27	170.10	173.79
6123	NASDAQ	AMZN	Tue, Sep 14, 2021	173.78	174.34	171.89	172.50
6122	NASDAQ	AMZN	Mon, Sep 13, 2021	174.14	174.90	171.90	172.86
6121	NASDAQ	AMZN	Fri, Sep 10, 2021	175.09	175.42	173.15	173.46
6120	NASDAQ	AMZN	Thu, Sep 9, 2021	176.30	177.50	174.02	174.21
6119	NASDAQ	AMZN	Wed, Sep 8, 2021	175.58	177.28	174.78	176.28
6118	NASDAQ	AMZN	Tue, Sep 7, 2021	173.90	176.40	173.85	175.46
6117	NASDAQ	AMZN	Fri, Sep 3, 2021	172.60	174.13	171.82	173.90
6116	NASDAQ	AMZN	Thu, Sep 2, 2021	174.74	175.60	172.75	173.16
6115	NASDAQ	AMZN	Wed, Sep 1, 2021	174.82	176.35	173.76	173.95
6114	NASDAQ	AMZN	Tue, Aug 31, 2021	171.24	173.63	169.78	173.54
6113	NASDAQ	AMZN	Mon, Aug 30, 2021	167.87	172.25	167.76	171.08
6112	NASDAQ	AMZN	Fri, Aug 27, 2021	166.66	167.62	165.69	167.48
6111	NASDAQ	AMZN	Thu, Aug 26, 2021	164.95	166.60	164.80	165.80
6110	NASDAQ	AMZN	Wed, Aug 25, 2021	165.49	166.05	164.31	164.96
6109	NASDAQ	AMZN	Tue, Aug 24, 2021	164.00	165.77	163.73	165.29
6108	NASDAQ	AMZN	Mon, Aug 23, 2021	160.60	164.05	160.50	163.29
6107	NASDAQ	AMZN	Fri, Aug 20, 2021	160.19	160.39	158.79	160.00
6106	NASDAQ	AMZN	Thu, Aug 19, 2021	159.70	161.65	159.12	159.39
6105	NASDAQ	AMZN	Wed, Aug 18, 2021	162.10	162.70	160.00	160.06
6104	NASDAQ	AMZN	Tue, Aug 17, 2021	163.88	164.02	161.28	162.10
6103	NASDAQ	AMZN	Mon, Aug 16, 2021	164.15	165.00	160.56	164.95
6102	NASDAQ	AMZN	Fri, Aug 13, 2021	165.28	165.30	164.15	164.70
6101	NASDAQ	AMZN	Thu, Aug 12, 2021	164.50	165.73	163.48	165.18
6100	NASDAQ	AMZN	Wed, Aug 11, 2021	166.57	166.89	163.89	164.61
6099	NASDAQ	AMZN	Tue, Aug 10, 2021	167.25	167.90	165.75	166.03
6098	NASDAQ	AMZN	Mon, Aug 9, 2021	167.18	167.74	166.43	167.09
6097	NASDAQ	AMZN	Fri, Aug 6, 2021	168.75	168.75	166.45	167.25
6096	NASDAQ	AMZN	Thu, Aug 5, 2021	167.81	169.45	167.05	168.80
6095	NASDAQ	AMZN	Wed, Aug 4, 2021	168.97	169.44	167.28	167.74
6094	NASDAQ	AMZN	Tue, Aug 3, 2021	167.04	169.55	164.99	168.31
6093	NASDAQ	AMZN	Mon, Aug 2, 2021	167.66	167.95	165.85	166.57
6092	NASDAQ	AMZN	Fri, Jul 30, 2021	167.40	168.41	165.35	166.38
6091	NASDAQ	AMZN	Thu, Jul 29, 2021	181.39	181.90	179.00	180.00
6090	NASDAQ	AMZN	Wed, Jul 28, 2021	181.69	182.92	180.05	181.52
6089	NASDAQ	AMZN	Tue, Jul 27, 2021	184.93	184.93	179.31	181.32
6088	NASDAQ	AMZN	Mon, Jul 26, 2021	183.66	185.60	182.36	184.99
6087	NASDAQ	AMZN	Fri, Jul 23, 2021	182.00	183.31	181.10	182.83
6086	NASDAQ	AMZN	Thu, Jul 22, 2021	179.36	182.00	179.11	181.90
6085	NASDAQ	AMZN	Wed, Jul 21, 2021	178.82	179.32	177.18	179.26
6084	NASDAQ	AMZN	Tue, Jul 20, 2021	178.37	179.60	175.90	178.66
6083	NASDAQ	AMZN	Mon, Jul 19, 2021	176.63	177.51	174.96	177.48
6082	NASDAQ	AMZN	Fri, Jul 16, 2021	181.67	182.30	178.52	178.68
6081	NASDAQ	AMZN	Thu, Jul 15, 2021	184.71	184.77	181.05	181.56
6080	NASDAQ	AMZN	Wed, Jul 14, 2021	185.44	185.88	183.04	184.08
6079	NASDAQ	AMZN	Tue, Jul 13, 2021	185.11	188.65	183.57	183.87
6078	NASDAQ	AMZN	Mon, Jul 12, 2021	187.20	187.86	184.84	185.93
6077	NASDAQ	AMZN	Fri, Jul 9, 2021	186.13	187.40	184.67	185.97
6076	NASDAQ	AMZN	Thu, Jul 8, 2021	182.18	188.00	181.06	186.57
6075	NASDAQ	AMZN	Wed, Jul 7, 2021	185.87	186.71	183.95	184.83
6074	NASDAQ	AMZN	Tue, Jul 6, 2021	176.51	184.27	176.45	183.79
6073	NASDAQ	AMZN	Fri, Jul 2, 2021	172.58	175.59	171.85	175.55
6072	NASDAQ	AMZN	Thu, Jul 1, 2021	171.73	172.85	170.47	171.65
6071	NASDAQ	AMZN	Wed, Jun 30, 2021	172.05	173.58	171.75	172.01
6070	NASDAQ	AMZN	Tue, Jun 29, 2021	171.94	172.80	171.15	172.41
6069	NASDAQ	AMZN	Mon, Jun 28, 2021	170.80	172.40	170.68	172.19
6068	NASDAQ	AMZN	Fri, Jun 25, 2021	173.20	173.24	169.71	170.07
6067	NASDAQ	AMZN	Thu, Jun 24, 2021	175.38	176.24	171.54	172.45
6066	NASDAQ	AMZN	Wed, Jun 23, 2021	175.25	176.05	174.16	175.19
6065	NASDAQ	AMZN	Tue, Jun 22, 2021	172.90	176.19	172.80	175.27
6064	NASDAQ	AMZN	Mon, Jun 21, 2021	173.82	174.10	171.70	172.70
6063	NASDAQ	AMZN	Fri, Jun 18, 2021	174.00	175.35	173.69	174.35
6062	NASDAQ	AMZN	Thu, Jun 17, 2021	170.16	174.86	170.05	174.46
6061	NASDAQ	AMZN	Wed, Jun 16, 2021	169.60	171.32	168.03	170.76
6060	NASDAQ	AMZN	Tue, Jun 15, 2021	169.20	169.85	168.16	169.16
6059	NASDAQ	AMZN	Mon, Jun 14, 2021	167.34	169.25	166.78	169.19
6058	NASDAQ	AMZN	Fri, Jun 11, 2021	167.48	168.33	166.67	167.34
6057	NASDAQ	AMZN	Thu, Jun 10, 2021	164.10	167.55	164.06	167.48
6056	NASDAQ	AMZN	Wed, Jun 9, 2021	163.64	164.88	163.54	164.06
6055	NASDAQ	AMZN	Tue, Jun 8, 2021	161.13	163.98	160.90	163.21
6054	NASDAQ	AMZN	Mon, Jun 7, 2021	159.87	160.40	158.61	159.90
6053	NASDAQ	AMZN	Fri, Jun 4, 2021	160.60	161.05	159.94	160.31
6052	NASDAQ	AMZN	Thu, Jun 3, 2021	160.21	160.72	159.20	159.35
6051	NASDAQ	AMZN	Wed, Jun 2, 2021	161.16	161.75	160.40	161.70
6050	NASDAQ	AMZN	Tue, Jun 1, 2021	162.17	162.55	160.45	160.93
6049	NASDAQ	AMZN	Fri, May 28, 2021	162.10	162.40	160.99	161.15
6048	NASDAQ	AMZN	Thu, May 27, 2021	162.80	163.02	161.50	161.51
6047	NASDAQ	AMZN	Wed, May 26, 2021	163.73	164.79	162.93	163.26
6046	NASDAQ	AMZN	Tue, May 25, 2021	163.33	163.99	160.69	162.95
6045	NASDAQ	AMZN	Mon, May 24, 2021	160.78	162.90	160.52	162.25
6044	NASDAQ	AMZN	Fri, May 21, 2021	162.50	162.83	159.85	160.15
6043	NASDAQ	AMZN	Thu, May 20, 2021	162.22	162.98	161.81	162.38
6042	NASDAQ	AMZN	Wed, May 19, 2021	159.75	161.74	159.20	161.59
6041	NASDAQ	AMZN	Tue, May 18, 2021	164.63	165.60	161.52	161.61
6040	NASDAQ	AMZN	Mon, May 17, 2021	162.30	164.64	161.73	163.52
6039	NASDAQ	AMZN	Fri, May 14, 2021	159.28	161.44	159.15	161.15
6038	NASDAQ	AMZN	Thu, May 13, 2021	159.27	160.19	156.65	158.07
6037	NASDAQ	AMZN	Wed, May 12, 2021	159.25	160.40	156.66	157.60
6036	NASDAQ	AMZN	Tue, May 11, 2021	156.81	161.90	156.37	161.20
6035	NASDAQ	AMZN	Mon, May 10, 2021	164.12	164.15	159.50	159.52
6034	NASDAQ	AMZN	Fri, May 7, 2021	165.95	166.54	164.45	164.58
6033	NASDAQ	AMZN	Thu, May 6, 2021	163.50	165.72	162.36	165.32
6032	NASDAQ	AMZN	Wed, May 5, 2021	166.94	167.73	163.22	163.53
6031	NASDAQ	AMZN	Tue, May 4, 2021	167.81	168.40	163.61	165.59
6030	NASDAQ	AMZN	Mon, May 3, 2021	174.24	174.33	168.64	169.32
6029	NASDAQ	AMZN	Fri, Apr 30, 2021	176.26	177.70	173.13	173.37
6028	NASDAQ	AMZN	Thu, Apr 29, 2021	175.25	175.72	171.75	173.57
6027	NASDAQ	AMZN	Wed, Apr 28, 2021	171.74	174.49	171.25	172.93
6026	NASDAQ	AMZN	Tue, Apr 27, 2021	172.17	173.00	169.90	170.87
6025	NASDAQ	AMZN	Mon, Apr 26, 2021	167.40	171.42	166.55	170.45
6024	NASDAQ	AMZN	Fri, Apr 23, 2021	165.96	168.75	165.43	167.04
6023	NASDAQ	AMZN	Thu, Apr 22, 2021	168.58	168.64	165.07	165.45
6022	NASDAQ	AMZN	Wed, Apr 21, 2021	165.80	168.14	165.19	168.10
6021	NASDAQ	AMZN	Tue, Apr 20, 2021	168.68	169.15	165.80	166.73
6020	NASDAQ	AMZN	Mon, Apr 19, 2021	169.52	171.80	168.01	168.60
6019	NASDAQ	AMZN	Fri, Apr 16, 2021	169.00	170.34	167.78	169.97
6018	NASDAQ	AMZN	Thu, Apr 15, 2021	168.55	169.85	167.60	168.95
6017	NASDAQ	AMZN	Wed, Apr 14, 2021	170.20	170.21	166.30	166.65
6016	NASDAQ	AMZN	Tue, Apr 13, 2021	170.04	171.60	169.78	170.00
6015	NASDAQ	AMZN	Mon, Apr 12, 2021	167.76	169.75	167.56	168.97
6014	NASDAQ	AMZN	Fri, Apr 9, 2021	165.24	168.61	164.45	168.61
6013	NASDAQ	AMZN	Thu, Apr 8, 2021	165.55	166.23	164.60	164.97
6012	NASDAQ	AMZN	Wed, Apr 7, 2021	161.69	165.18	161.18	163.97
6011	NASDAQ	AMZN	Tue, Apr 6, 2021	161.19	162.37	160.85	161.19
6010	NASDAQ	AMZN	Mon, Apr 5, 2021	158.65	161.80	158.06	161.34
6009	NASDAQ	AMZN	Thu, Apr 1, 2021	155.90	158.12	155.78	158.05
6008	NASDAQ	AMZN	Wed, Mar 31, 2021	153.20	155.97	153.13	154.70
6007	NASDAQ	AMZN	Tue, Mar 30, 2021	153.50	153.65	151.70	152.76
6006	NASDAQ	AMZN	Mon, Mar 29, 2021	152.77	154.56	151.42	153.79
6005	NASDAQ	AMZN	Fri, Mar 26, 2021	152.20	152.83	149.80	152.60
6004	NASDAQ	AMZN	Thu, Mar 25, 2021	153.65	155.49	151.86	152.31
6003	NASDAQ	AMZN	Wed, Mar 24, 2021	157.55	158.02	154.26	154.35
6002	NASDAQ	AMZN	Tue, Mar 23, 2021	156.35	159.10	156.04	156.88
6001	NASDAQ	AMZN	Mon, Mar 22, 2021	153.39	156.33	153.00	155.54
6000	NASDAQ	AMZN	Fri, Mar 19, 2021	151.46	153.86	150.83	153.75
5999	NASDAQ	AMZN	Thu, Mar 18, 2021	155.05	155.83	151.25	151.40
5998	NASDAQ	AMZN	Wed, Mar 17, 2021	153.66	158.65	153.51	156.79
5997	NASDAQ	AMZN	Tue, Mar 16, 2021	155.25	156.45	153.79	154.59
5996	NASDAQ	AMZN	Mon, Mar 15, 2021	153.73	154.11	151.60	154.08
5995	NASDAQ	AMZN	Fri, Mar 12, 2021	153.75	154.95	152.28	154.47
5994	NASDAQ	AMZN	Thu, Mar 11, 2021	155.20	156.59	154.15	155.68
5993	NASDAQ	AMZN	Wed, Mar 10, 2021	154.92	155.82	151.50	152.88
5992	NASDAQ	AMZN	Tue, Mar 9, 2021	150.90	154.55	150.26	153.14
5991	NASDAQ	AMZN	Mon, Mar 8, 2021	150.75	153.23	147.57	147.60
5990	NASDAQ	AMZN	Fri, Mar 5, 2021	150.25	150.45	144.05	150.02
5989	NASDAQ	AMZN	Thu, Mar 4, 2021	150.60	152.91	147.27	148.88
5988	NASDAQ	AMZN	Wed, Mar 3, 2021	154.06	155.39	149.75	150.25
5987	NASDAQ	AMZN	Tue, Mar 2, 2021	157.17	158.18	154.36	154.73
5986	NASDAQ	AMZN	Mon, Mar 1, 2021	156.39	157.48	154.90	157.31
5985	NASDAQ	AMZN	Fri, Feb 26, 2021	154.76	156.12	151.84	154.65
5984	NASDAQ	AMZN	Thu, Feb 25, 2021	156.84	158.91	152.39	152.86
5983	NASDAQ	AMZN	Wed, Feb 24, 2021	158.34	158.56	156.27	157.98
5982	NASDAQ	AMZN	Tue, Feb 23, 2021	156.35	160.24	154.68	159.73
5981	NASDAQ	AMZN	Mon, Feb 22, 2021	160.41	161.62	158.61	159.04
5980	NASDAQ	AMZN	Fri, Feb 19, 2021	166.41	166.68	162.29	162.50
5979	NASDAQ	AMZN	Thu, Feb 18, 2021	164.12	166.90	163.70	166.41
5978	NASDAQ	AMZN	Wed, Feb 17, 2021	163.18	166.05	162.97	165.43
5977	NASDAQ	AMZN	Tue, Feb 16, 2021	162.70	165.42	162.68	163.45
5976	NASDAQ	AMZN	Fri, Feb 12, 2021	162.50	164.01	161.67	163.89
5975	NASDAQ	AMZN	Thu, Feb 11, 2021	164.60	164.60	162.40	163.11
5974	NASDAQ	AMZN	Wed, Feb 10, 2021	165.70	165.90	162.70	164.33
5973	NASDAQ	AMZN	Tue, Feb 9, 2021	165.62	166.90	164.89	165.25
5972	NASDAQ	AMZN	Mon, Feb 8, 2021	167.93	168.25	165.20	166.15
5971	NASDAQ	AMZN	Fri, Feb 5, 2021	165.95	168.85	165.14	167.61
5970	NASDAQ	AMZN	Thu, Feb 4, 2021	166.50	167.35	163.89	166.55
5969	NASDAQ	AMZN	Wed, Feb 3, 2021	171.25	171.70	165.43	165.63
5968	NASDAQ	AMZN	Tue, Feb 2, 2021	169.00	171.39	168.06	169.00
5967	NASDAQ	AMZN	Mon, Feb 1, 2021	162.12	167.51	161.75	167.14
5966	NASDAQ	AMZN	Fri, Jan 29, 2021	161.50	161.85	159.23	160.31
5965	NASDAQ	AMZN	Thu, Jan 28, 2021	161.75	165.08	161.43	161.88
5964	NASDAQ	AMZN	Wed, Jan 27, 2021	167.07	167.33	160.35	161.63
5963	NASDAQ	AMZN	Tue, Jan 26, 2021	164.82	166.90	164.14	166.31
5962	NASDAQ	AMZN	Mon, Jan 25, 2021	166.43	168.19	162.16	164.70
5961	NASDAQ	AMZN	Fri, Jan 22, 2021	165.22	166.10	164.16	164.61
5960	NASDAQ	AMZN	Thu, Jan 21, 2021	164.65	167.43	164.48	165.35
5959	NASDAQ	AMZN	Wed, Jan 20, 2021	159.10	163.99	158.75	163.17
5958	NASDAQ	AMZN	Tue, Jan 19, 2021	155.35	157.25	154.80	156.04
5957	NASDAQ	AMZN	Fri, Jan 15, 2021	156.15	157.13	154.76	155.21
5956	NASDAQ	AMZN	Thu, Jan 14, 2021	158.38	158.90	156.03	156.37
5955	NASDAQ	AMZN	Wed, Jan 13, 2021	156.42	159.50	156.10	158.29
5954	NASDAQ	AMZN	Tue, Jan 12, 2021	156.00	157.11	154.30	156.04
5953	NASDAQ	AMZN	Mon, Jan 11, 2021	157.40	157.82	155.50	155.71
5952	NASDAQ	AMZN	Fri, Jan 8, 2021	159.00	159.53	157.11	159.14
5951	NASDAQ	AMZN	Thu, Jan 7, 2021	157.85	160.43	157.75	158.11
5950	NASDAQ	AMZN	Wed, Jan 6, 2021	157.32	159.88	156.56	156.92
5949	NASDAQ	AMZN	Tue, Jan 5, 2021	158.30	161.17	158.25	160.93
5948	NASDAQ	AMZN	Mon, Jan 4, 2021	163.50	163.60	157.20	159.33
5947	NASDAQ	AMZN	Thu, Dec 31, 2020	163.75	164.15	162.06	162.85
5946	NASDAQ	AMZN	Wed, Dec 30, 2020	167.05	167.11	164.12	164.29
5945	NASDAQ	AMZN	Tue, Dec 29, 2020	165.50	167.53	164.06	166.10
5944	NASDAQ	AMZN	Mon, Dec 28, 2020	159.70	165.20	158.63	164.20
5943	NASDAQ	AMZN	Thu, Dec 24, 2020	159.70	160.10	158.45	158.63
5942	NASDAQ	AMZN	Wed, Dec 23, 2020	160.25	160.51	159.21	159.26
5941	NASDAQ	AMZN	Tue, Dec 22, 2020	160.14	161.10	159.00	160.33
5940	NASDAQ	AMZN	Mon, Dec 21, 2020	160.00	161.35	158.30	160.31
5939	NASDAQ	AMZN	Fri, Dec 18, 2020	162.20	162.47	158.58	160.08
5938	NASDAQ	AMZN	Thu, Dec 17, 2020	162.50	163.18	161.05	161.80
5937	NASDAQ	AMZN	Wed, Dec 16, 2020	158.80	162.35	158.18	162.05
5936	NASDAQ	AMZN	Tue, Dec 15, 2020	159.05	159.43	156.52	158.26
5935	NASDAQ	AMZN	Mon, Dec 14, 2020	157.15	159.52	156.30	157.85
5934	NASDAQ	AMZN	Fri, Dec 11, 2020	154.83	155.93	153.64	155.82
5933	NASDAQ	AMZN	Thu, Dec 10, 2020	154.45	157.11	153.80	155.07
5932	NASDAQ	AMZN	Wed, Dec 9, 2020	158.39	158.72	154.40	155.21
5931	NASDAQ	AMZN	Tue, Dec 8, 2020	157.95	159.21	156.00	158.86
5930	NASDAQ	AMZN	Mon, Dec 7, 2020	157.82	159.04	157.08	157.90
5929	NASDAQ	AMZN	Fri, Dec 4, 2020	159.91	159.91	157.94	158.13
5928	NASDAQ	AMZN	Thu, Dec 3, 2020	160.27	161.43	159.07	159.34
5927	NASDAQ	AMZN	Wed, Dec 2, 2020	161.08	161.60	158.66	160.18
5926	NASDAQ	AMZN	Tue, Dec 1, 2020	159.43	162.45	157.86	161.00
5925	NASDAQ	AMZN	Mon, Nov 30, 2020	160.42	161.42	156.28	158.40
5924	NASDAQ	AMZN	Fri, Nov 27, 2020	160.56	160.81	159.50	159.77
5923	NASDAQ	AMZN	Wed, Nov 25, 2020	157.09	159.90	157.01	159.25
5922	NASDAQ	AMZN	Tue, Nov 24, 2020	155.03	156.71	154.31	155.90
5921	NASDAQ	AMZN	Mon, Nov 23, 2020	155.83	156.99	153.27	154.92
5920	NASDAQ	AMZN	Fri, Nov 20, 2020	155.85	156.64	154.90	154.97
5919	NASDAQ	AMZN	Thu, Nov 19, 2020	155.27	156.25	154.05	155.85
5918	NASDAQ	AMZN	Wed, Nov 18, 2020	156.70	157.00	155.26	155.27
5917	NASDAQ	AMZN	Tue, Nov 17, 2020	159.18	159.46	156.76	156.78
5916	NASDAQ	AMZN	Mon, Nov 16, 2020	154.66	157.14	153.63	156.55
5915	NASDAQ	AMZN	Fri, Nov 13, 2020	156.10	157.09	154.27	156.44
5914	NASDAQ	AMZN	Thu, Nov 12, 2020	158.00	158.79	154.30	155.51
5913	NASDAQ	AMZN	Wed, Nov 11, 2020	153.09	156.96	152.50	156.87
5912	NASDAQ	AMZN	Tue, Nov 10, 2020	154.75	155.70	150.97	151.75
5911	NASDAQ	AMZN	Mon, Nov 9, 2020	161.55	164.45	155.61	157.19
5910	NASDAQ	AMZN	Fri, Nov 6, 2020	165.23	166.10	161.60	165.57
5909	NASDAQ	AMZN	Thu, Nov 5, 2020	166.00	168.34	164.44	166.10
5908	NASDAQ	AMZN	Wed, Nov 4, 2020	158.00	162.24	156.99	162.06
5907	NASDAQ	AMZN	Tue, Nov 3, 2020	150.93	153.75	149.05	152.42
5906	NASDAQ	AMZN	Mon, Nov 2, 2020	153.09	153.99	147.51	150.22
5905	NASDAQ	AMZN	Fri, Oct 30, 2020	157.89	158.35	150.95	151.81
5904	NASDAQ	AMZN	Thu, Oct 29, 2020	160.06	162.86	158.20	160.55
5903	NASDAQ	AMZN	Wed, Oct 28, 2020	162.47	163.20	158.12	158.14
5902	NASDAQ	AMZN	Tue, Oct 27, 2020	161.25	164.58	160.57	164.32
5901	NASDAQ	AMZN	Mon, Oct 26, 2020	159.94	164.15	157.67	160.35
5900	NASDAQ	AMZN	Fri, Oct 23, 2020	159.55	160.27	157.00	160.22
5899	NASDAQ	AMZN	Thu, Oct 22, 2020	159.49	159.94	156.10	158.82
5898	NASDAQ	AMZN	Wed, Oct 21, 2020	160.63	161.69	158.00	159.25
5897	NASDAQ	AMZN	Tue, Oct 20, 2020	161.11	163.30	159.60	160.85
5896	NASDAQ	AMZN	Mon, Oct 19, 2020	164.98	166.45	159.64	160.36
5895	NASDAQ	AMZN	Fri, Oct 16, 2020	168.16	169.98	158.00	163.64
5894	NASDAQ	AMZN	Thu, Oct 15, 2020	164.60	167.79	164.00	166.93
5893	NASDAQ	AMZN	Wed, Oct 14, 2020	172.35	173.24	167.00	168.19
5892	NASDAQ	AMZN	Tue, Oct 13, 2020	173.40	174.62	171.21	172.18
5891	NASDAQ	AMZN	Mon, Oct 12, 2020	167.50	174.81	166.98	172.15
5890	NASDAQ	AMZN	Fri, Oct 9, 2020	160.50	164.45	159.89	164.33
5889	NASDAQ	AMZN	Thu, Oct 8, 2020	161.25	161.66	158.75	159.53
5888	NASDAQ	AMZN	Wed, Oct 7, 2020	156.75	160.00	156.62	159.78
5887	NASDAQ	AMZN	Tue, Oct 6, 2020	158.25	159.10	154.50	155.00
5886	NASDAQ	AMZN	Mon, Oct 5, 2020	157.29	160.13	157.04	159.96
5885	NASDAQ	AMZN	Fri, Oct 2, 2020	157.68	159.79	156.15	156.25
5884	NASDAQ	AMZN	Thu, Oct 1, 2020	160.40	161.20	158.60	161.06
5883	NASDAQ	AMZN	Wed, Sep 30, 2020	157.06	160.64	156.70	157.44
5882	NASDAQ	AMZN	Tue, Sep 29, 2020	158.77	159.41	156.63	157.24
5881	NASDAQ	AMZN	Mon, Sep 28, 2020	157.44	158.75	155.86	158.70
5880	NASDAQ	AMZN	Fri, Sep 25, 2020	152.74	155.08	149.95	154.76
5879	NASDAQ	AMZN	Thu, Sep 24, 2020	148.89	153.47	148.25	150.99
5878	NASDAQ	AMZN	Wed, Sep 23, 2020	156.02	156.35	149.62	149.99
5877	NASDAQ	AMZN	Tue, Sep 22, 2020	151.69	156.70	150.01	156.45
5876	NASDAQ	AMZN	Mon, Sep 21, 2020	145.33	148.10	143.55	148.02
5875	NASDAQ	AMZN	Fri, Sep 18, 2020	151.59	151.89	145.28	147.75
5874	NASDAQ	AMZN	Thu, Sep 17, 2020	150.46	151.47	148.63	150.44
5873	NASDAQ	AMZN	Wed, Sep 16, 2020	159.00	159.36	153.71	153.91
5872	NASDAQ	AMZN	Tue, Sep 15, 2020	156.81	158.75	155.45	157.81
5871	NASDAQ	AMZN	Mon, Sep 14, 2020	158.65	159.37	154.80	155.15
5870	NASDAQ	AMZN	Fri, Sep 11, 2020	160.43	160.87	154.20	155.81
5869	NASDAQ	AMZN	Thu, Sep 10, 2020	165.36	167.49	158.53	158.76
5868	NASDAQ	AMZN	Wed, Sep 9, 2020	160.15	165.16	159.25	163.43
5867	NASDAQ	AMZN	Tue, Sep 8, 2020	157.20	162.54	156.50	157.49
5866	NASDAQ	AMZN	Fri, Sep 4, 2020	165.90	169.08	155.56	164.73
5865	NASDAQ	AMZN	Thu, Sep 3, 2020	174.25	174.42	165.15	168.40
5864	NASDAQ	AMZN	Wed, Sep 2, 2020	177.35	177.61	174.33	176.57
5863	NASDAQ	AMZN	Tue, Sep 1, 2020	174.48	175.69	173.35	174.96
5862	NASDAQ	AMZN	Mon, Aug 31, 2020	170.45	174.75	170.25	172.55
5861	NASDAQ	AMZN	Fri, Aug 28, 2020	171.15	171.67	169.33	170.09
5860	NASDAQ	AMZN	Thu, Aug 27, 2020	172.50	172.65	168.90	170.00
5859	NASDAQ	AMZN	Wed, Aug 26, 2020	167.56	172.59	167.23	172.09
5858	NASDAQ	AMZN	Tue, Aug 25, 2020	164.75	167.87	163.35	167.32
5857	NASDAQ	AMZN	Mon, Aug 24, 2020	165.51	169.02	162.88	165.37
5856	NASDAQ	AMZN	Fri, Aug 21, 2020	164.75	165.72	163.77	164.24
5855	NASDAQ	AMZN	Thu, Aug 20, 2020	162.60	165.63	161.90	164.87
5854	NASDAQ	AMZN	Wed, Aug 19, 2020	165.15	165.80	162.80	163.02
5853	NASDAQ	AMZN	Tue, Aug 18, 2020	160.60	166.00	160.29	165.62
5852	NASDAQ	AMZN	Mon, Aug 17, 2020	158.66	159.75	157.71	159.12
5851	NASDAQ	AMZN	Fri, Aug 14, 2020	158.91	158.91	156.00	157.40
5850	NASDAQ	AMZN	Thu, Aug 13, 2020	159.15	160.88	157.75	158.05
5849	NASDAQ	AMZN	Wed, Aug 12, 2020	155.40	158.72	155.07	158.11
5848	NASDAQ	AMZN	Tue, Aug 11, 2020	155.66	157.96	153.65	154.03
5847	NASDAQ	AMZN	Mon, Aug 10, 2020	158.52	158.63	155.08	157.41
5846	NASDAQ	AMZN	Fri, Aug 7, 2020	161.20	162.04	157.03	158.37
5845	NASDAQ	AMZN	Thu, Aug 6, 2020	159.72	162.37	158.27	161.25
5844	NASDAQ	AMZN	Wed, Aug 5, 2020	157.19	160.68	156.37	160.25
5843	NASDAQ	AMZN	Tue, Aug 4, 2020	155.06	158.36	155.06	156.94
5842	NASDAQ	AMZN	Mon, Aug 3, 2020	159.03	159.20	155.20	155.59
5841	NASDAQ	AMZN	Fri, Jul 31, 2020	162.20	162.34	157.55	158.23
5840	NASDAQ	AMZN	Thu, Jul 30, 2020	150.70	154.60	150.25	152.59
5839	NASDAQ	AMZN	Wed, Jul 29, 2020	151.55	151.96	149.84	151.68
5838	NASDAQ	AMZN	Tue, Jul 28, 2020	152.71	153.85	149.79	150.02
5837	NASDAQ	AMZN	Mon, Jul 27, 2020	153.10	154.90	150.79	152.76
5836	NASDAQ	AMZN	Fri, Jul 24, 2020	146.50	151.58	144.40	150.45
5835	NASDAQ	AMZN	Thu, Jul 23, 2020	154.91	154.91	148.50	149.33
5834	NASDAQ	AMZN	Wed, Jul 22, 2020	156.25	157.50	153.26	155.00
5833	NASDAQ	AMZN	Tue, Jul 21, 2020	161.62	162.03	155.29	156.91
5832	NASDAQ	AMZN	Mon, Jul 20, 2020	150.01	160.07	149.70	159.84
5831	NASDAQ	AMZN	Fri, Jul 17, 2020	150.45	151.20	147.42	148.10
5830	NASDAQ	AMZN	Thu, Jul 16, 2020	148.55	151.60	145.91	150.00
5829	NASDAQ	AMZN	Wed, Jul 15, 2020	154.01	154.92	148.66	150.44
5828	NASDAQ	AMZN	Tue, Jul 14, 2020	154.45	156.37	147.50	154.20
5827	NASDAQ	AMZN	Mon, Jul 13, 2020	162.55	167.21	153.42	155.20
5826	NASDAQ	AMZN	Fri, Jul 10, 2020	159.59	160.75	156.79	160.00
5825	NASDAQ	AMZN	Thu, Jul 9, 2020	155.80	159.69	153.70	159.13
5824	NASDAQ	AMZN	Wed, Jul 8, 2020	151.13	154.20	150.62	154.06
5823	NASDAQ	AMZN	Tue, Jul 7, 2020	152.93	153.48	149.50	150.01
5822	NASDAQ	AMZN	Mon, Jul 6, 2020	146.75	152.99	146.50	152.85
5821	NASDAQ	AMZN	Thu, Jul 2, 2020	145.60	147.78	143.56	144.52
5820	NASDAQ	AMZN	Wed, Jul 1, 2020	137.90	144.75	137.70	143.94
5819	NASDAQ	AMZN	Tue, Jun 30, 2020	134.25	138.48	133.75	137.94
5818	NASDAQ	AMZN	Mon, Jun 29, 2020	134.50	134.84	131.50	134.02
5817	NASDAQ	AMZN	Fri, Jun 26, 2020	138.75	139.13	134.40	134.64
5816	NASDAQ	AMZN	Thu, Jun 25, 2020	136.98	137.81	135.61	137.73
5815	NASDAQ	AMZN	Wed, Jun 24, 2020	139.00	139.80	136.05	136.72
5814	NASDAQ	AMZN	Tue, Jun 23, 2020	136.30	139.16	135.90	138.22
5813	NASDAQ	AMZN	Mon, Jun 22, 2020	134.23	135.75	133.45	135.69
5812	NASDAQ	AMZN	Fri, Jun 19, 2020	133.90	134.87	132.95	133.75
5811	NASDAQ	AMZN	Thu, Jun 18, 2020	132.35	132.98	131.81	132.70
5810	NASDAQ	AMZN	Wed, Jun 17, 2020	132.38	132.75	131.59	132.05
5809	NASDAQ	AMZN	Tue, Jun 16, 2020	131.00	131.00	128.80	130.76
5808	NASDAQ	AMZN	Mon, Jun 15, 2020	126.33	129.20	125.40	128.63
5807	NASDAQ	AMZN	Fri, Jun 12, 2020	130.06	131.07	125.17	127.25
5806	NASDAQ	AMZN	Thu, Jun 11, 2020	130.18	133.57	126.81	127.90
5805	NASDAQ	AMZN	Wed, Jun 10, 2020	132.25	136.12	131.31	132.37
5804	NASDAQ	AMZN	Tue, Jun 9, 2020	126.47	131.32	126.25	130.04
5803	NASDAQ	AMZN	Mon, Jun 8, 2020	125.01	126.50	124.37	126.20
5802	NASDAQ	AMZN	Fri, Jun 5, 2020	122.23	124.43	121.86	124.15
5801	NASDAQ	AMZN	Thu, Jun 4, 2020	123.87	125.38	122.50	123.03
5800	NASDAQ	AMZN	Wed, Jun 3, 2020	123.40	124.40	123.06	123.92
5799	NASDAQ	AMZN	Tue, Jun 2, 2020	123.35	123.68	122.27	123.62
5798	NASDAQ	AMZN	Mon, Jun 1, 2020	122.40	123.85	122.21	123.55
5797	NASDAQ	AMZN	Fri, May 29, 2020	120.80	122.12	119.91	122.12
5796	NASDAQ	AMZN	Thu, May 28, 2020	119.22	121.85	118.91	120.06
5795	NASDAQ	AMZN	Wed, May 27, 2020	120.25	120.68	116.50	120.52
5794	NASDAQ	AMZN	Tue, May 26, 2020	122.90	123.10	120.70	121.09
5793	NASDAQ	AMZN	Fri, May 22, 2020	122.75	123.49	121.51	121.84
5792	NASDAQ	AMZN	Thu, May 21, 2020	125.00	126.27	122.13	122.34
5791	NASDAQ	AMZN	Wed, May 20, 2020	123.89	125.00	123.36	124.90
5790	NASDAQ	AMZN	Tue, May 19, 2020	121.49	124.25	121.45	122.47
5789	NASDAQ	AMZN	Mon, May 18, 2020	120.22	121.65	119.20	121.31
5788	NASDAQ	AMZN	Fri, May 15, 2020	118.43	120.55	117.82	120.49
5787	NASDAQ	AMZN	Thu, May 14, 2020	118.05	119.57	117.66	119.44
5786	NASDAQ	AMZN	Wed, May 13, 2020	118.34	120.39	116.89	118.40
5785	NASDAQ	AMZN	Tue, May 12, 2020	120.59	120.95	117.75	117.85
5784	NASDAQ	AMZN	Mon, May 11, 2020	118.74	120.98	118.61	120.45
5783	NASDAQ	AMZN	Fri, May 8, 2020	118.61	119.36	117.85	118.98
5782	NASDAQ	AMZN	Thu, May 7, 2020	118.74	118.80	117.16	118.38
5781	NASDAQ	AMZN	Wed, May 6, 2020	116.47	117.87	116.00	117.56
5780	NASDAQ	AMZN	Tue, May 5, 2020	117.00	117.55	115.36	115.89
5779	NASDAQ	AMZN	Mon, May 4, 2020	112.82	116.35	112.82	115.80
5778	NASDAQ	AMZN	Fri, May 1, 2020	116.84	118.12	112.91	114.30
5777	NASDAQ	AMZN	Thu, Apr 30, 2020	120.99	123.75	119.80	123.70
5776	NASDAQ	AMZN	Wed, Apr 29, 2020	116.50	119.59	115.50	118.64
5775	NASDAQ	AMZN	Tue, Apr 28, 2020	118.61	118.68	115.30	115.70
5774	NASDAQ	AMZN	Mon, Apr 27, 2020	122.16	122.24	118.15	118.80
5773	NASDAQ	AMZN	Fri, Apr 24, 2020	120.85	121.02	119.10	120.51
5772	NASDAQ	AMZN	Thu, Apr 23, 2020	120.00	121.21	119.10	119.97
5771	NASDAQ	AMZN	Wed, Apr 22, 2020	118.45	119.70	117.55	118.17
5770	NASDAQ	AMZN	Tue, Apr 21, 2020	120.83	121.42	113.98	116.41
5769	NASDAQ	AMZN	Mon, Apr 20, 2020	119.50	122.25	119.30	119.68
5768	NASDAQ	AMZN	Fri, Apr 17, 2020	118.62	120.00	115.80	118.75
5767	NASDAQ	AMZN	Thu, Apr 16, 2020	117.30	123.05	116.75	120.41
5766	NASDAQ	AMZN	Wed, Apr 15, 2020	112.88	116.67	112.25	115.38
5765	NASDAQ	AMZN	Tue, Apr 14, 2020	110.02	114.60	109.31	114.17
5764	NASDAQ	AMZN	Mon, Apr 13, 2020	102.00	109.00	101.90	108.44
5763	NASDAQ	AMZN	Thu, Apr 9, 2020	102.22	102.65	100.88	102.14
5762	NASDAQ	AMZN	Wed, Apr 8, 2020	101.05	102.20	100.56	102.15
5761	NASDAQ	AMZN	Tue, Apr 7, 2020	100.86	101.79	99.88	100.58
5760	NASDAQ	AMZN	Mon, Apr 6, 2020	96.80	99.93	96.50	99.88
5759	NASDAQ	AMZN	Fri, Apr 3, 2020	95.56	96.32	94.46	95.33
5758	NASDAQ	AMZN	Thu, Apr 2, 2020	95.08	96.38	94.50	95.94
5757	NASDAQ	AMZN	Wed, Apr 1, 2020	96.65	97.25	94.65	95.39
5756	NASDAQ	AMZN	Tue, Mar 31, 2020	98.22	99.65	97.20	97.49
5755	NASDAQ	AMZN	Mon, Mar 30, 2020	96.14	98.68	95.62	98.20
5754	NASDAQ	AMZN	Fri, Mar 27, 2020	96.54	96.99	95.00	95.01
5753	NASDAQ	AMZN	Thu, Mar 26, 2020	95.10	97.82	94.46	97.77
5752	NASDAQ	AMZN	Wed, Mar 25, 2020	96.03	97.51	94.29	94.29
5751	NASDAQ	AMZN	Tue, Mar 24, 2020	97.57	97.75	95.02	97.01
5750	NASDAQ	AMZN	Mon, Mar 23, 2020	91.39	95.97	90.60	95.14
5749	NASDAQ	AMZN	Fri, Mar 20, 2020	96.32	97.85	91.04	92.30
5748	NASDAQ	AMZN	Thu, Mar 19, 2020	93.00	97.25	91.63	94.05
5747	NASDAQ	AMZN	Wed, Mar 18, 2020	87.50	92.08	87.25	91.50
5746	NASDAQ	AMZN	Tue, Mar 17, 2020	88.77	92.89	84.46	90.39
5745	NASDAQ	AMZN	Mon, Mar 16, 2020	82.08	87.97	81.30	84.46
5744	NASDAQ	AMZN	Fri, Mar 13, 2020	87.75	89.32	84.03	89.25
5743	NASDAQ	AMZN	Thu, Mar 12, 2020	86.10	88.25	83.75	83.83
5742	NASDAQ	AMZN	Wed, Mar 11, 2020	92.89	93.57	90.08	91.04
5741	NASDAQ	AMZN	Tue, Mar 10, 2020	93.54	94.71	90.91	94.59
5740	NASDAQ	AMZN	Mon, Mar 9, 2020	88.69	93.14	88.06	90.03
5739	NASDAQ	AMZN	Fri, Mar 6, 2020	93.75	95.54	93.48	95.05
5738	NASDAQ	AMZN	Thu, Mar 5, 2020	96.65	98.04	95.50	96.20
5737	NASDAQ	AMZN	Wed, Mar 4, 2020	97.33	98.90	96.10	98.79
5736	NASDAQ	AMZN	Tue, Mar 3, 2020	98.77	99.82	94.40	95.45
5735	NASDAQ	AMZN	Mon, Mar 2, 2020	95.32	97.73	93.50	97.70
5734	NASDAQ	AMZN	Fri, Feb 28, 2020	90.73	94.49	90.56	94.19
5733	NASDAQ	AMZN	Thu, Feb 27, 2020	96.72	98.75	94.14	94.22
5732	NASDAQ	AMZN	Wed, Feb 26, 2020	98.51	100.73	98.02	98.98
5731	NASDAQ	AMZN	Tue, Feb 25, 2020	101.32	101.73	97.92	98.64
5730	NASDAQ	AMZN	Mon, Feb 24, 2020	100.16	101.96	99.40	100.46
5729	NASDAQ	AMZN	Fri, Feb 21, 2020	107.11	107.23	104.40	104.80
5728	NASDAQ	AMZN	Thu, Feb 20, 2020	108.65	108.84	106.37	107.66
5727	NASDAQ	AMZN	Wed, Feb 19, 2020	108.39	109.26	108.06	108.51
5726	NASDAQ	AMZN	Tue, Feb 18, 2020	106.25	108.30	106.21	107.78
5725	NASDAQ	AMZN	Fri, Feb 14, 2020	107.78	107.95	106.29	106.74
5724	NASDAQ	AMZN	Thu, Feb 13, 2020	107.25	108.51	107.10	107.49
5723	NASDAQ	AMZN	Wed, Feb 12, 2020	108.16	109.01	107.76	108.00
5722	NASDAQ	AMZN	Tue, Feb 11, 2020	107.55	109.30	106.80	107.54
5721	NASDAQ	AMZN	Mon, Feb 10, 2020	104.25	106.78	104.25	106.70
5720	NASDAQ	AMZN	Fri, Feb 7, 2020	102.10	104.93	101.91	103.96
5719	NASDAQ	AMZN	Thu, Feb 6, 2020	102.05	102.82	101.24	102.51
5718	NASDAQ	AMZN	Wed, Feb 5, 2020	103.55	103.55	101.60	101.99
5717	NASDAQ	AMZN	Tue, Feb 4, 2020	101.49	102.99	100.77	102.48
5716	NASDAQ	AMZN	Mon, Feb 3, 2020	100.53	102.43	100.01	100.21
5715	NASDAQ	AMZN	Fri, Jan 31, 2020	102.57	102.79	100.11	100.44
5714	NASDAQ	AMZN	Thu, Jan 30, 2020	92.90	93.64	92.53	93.53
5713	NASDAQ	AMZN	Wed, Jan 29, 2020	93.20	93.74	92.75	92.90
5712	NASDAQ	AMZN	Tue, Jan 28, 2020	92.03	92.91	91.50	92.66
5711	NASDAQ	AMZN	Mon, Jan 27, 2020	91.00	92.05	90.77	91.42
5710	NASDAQ	AMZN	Fri, Jan 24, 2020	94.57	94.75	92.37	93.08
5709	NASDAQ	AMZN	Thu, Jan 23, 2020	94.26	94.50	93.64	94.23
5708	NASDAQ	AMZN	Wed, Jan 22, 2020	94.80	95.13	94.17	94.37
5707	NASDAQ	AMZN	Tue, Jan 21, 2020	93.25	94.71	93.00	94.60
5706	NASDAQ	AMZN	Fri, Jan 17, 2020	94.29	94.33	92.86	93.24
5705	NASDAQ	AMZN	Thu, Jan 16, 2020	94.15	94.28	93.30	93.90
5704	NASDAQ	AMZN	Wed, Jan 15, 2020	93.61	93.94	92.75	93.10
5703	NASDAQ	AMZN	Tue, Jan 14, 2020	94.29	94.36	92.93	93.47
5702	NASDAQ	AMZN	Mon, Jan 13, 2020	94.57	94.90	94.04	94.57
5701	NASDAQ	AMZN	Fri, Jan 10, 2020	95.27	95.35	94.00	94.16
5700	NASDAQ	AMZN	Thu, Jan 9, 2020	95.49	95.89	94.79	95.05
5699	NASDAQ	AMZN	Wed, Jan 8, 2020	94.90	95.55	94.32	94.60
5698	NASDAQ	AMZN	Tue, Jan 7, 2020	95.23	95.69	94.60	95.34
5697	NASDAQ	AMZN	Mon, Jan 6, 2020	93.00	95.18	93.00	95.14
5696	NASDAQ	AMZN	Fri, Jan 3, 2020	93.23	94.31	93.23	93.75
5695	NASDAQ	AMZN	Thu, Jan 2, 2020	93.75	94.90	93.21	94.90
5694	NASDAQ	AMZN	Tue, Dec 31, 2019	92.10	92.66	91.61	92.39
5693	NASDAQ	AMZN	Mon, Dec 30, 2019	93.70	94.20	92.03	92.34
5692	NASDAQ	AMZN	Fri, Dec 27, 2019	94.15	95.07	93.30	93.49
5691	NASDAQ	AMZN	Thu, Dec 26, 2019	90.05	93.52	89.98	93.44
5690	NASDAQ	AMZN	Tue, Dec 24, 2019	89.69	89.78	89.38	89.46
5689	NASDAQ	AMZN	Mon, Dec 23, 2019	89.41	89.65	89.23	89.65
5688	NASDAQ	AMZN	Fri, Dec 20, 2019	89.98	90.15	89.12	89.33
5687	NASDAQ	AMZN	Thu, Dec 19, 2019	89.03	89.65	88.70	89.61
5686	NASDAQ	AMZN	Wed, Dec 18, 2019	89.75	89.91	89.12	89.20
5685	NASDAQ	AMZN	Tue, Dec 17, 2019	88.90	89.60	88.87	89.53
5684	NASDAQ	AMZN	Mon, Dec 16, 2019	88.35	88.48	87.85	88.46
5683	NASDAQ	AMZN	Fri, Dec 13, 2019	88.25	88.45	87.75	88.05
5682	NASDAQ	AMZN	Thu, Dec 12, 2019	87.50	88.20	87.27	88.02
5681	NASDAQ	AMZN	Wed, Dec 11, 2019	87.08	87.50	86.79	87.44
5680	NASDAQ	AMZN	Tue, Dec 10, 2019	87.37	87.53	86.75	86.96
5679	NASDAQ	AMZN	Mon, Dec 9, 2019	87.53	88.34	87.28	87.48
5678	NASDAQ	AMZN	Fri, Dec 6, 2019	87.56	87.72	87.01	87.58
5677	NASDAQ	AMZN	Thu, Dec 5, 2019	88.18	88.18	87.00	87.02
5676	NASDAQ	AMZN	Wed, Dec 4, 2019	88.70	89.45	88.01	88.03
5675	NASDAQ	AMZN	Tue, Dec 3, 2019	88.00	88.64	87.36	88.50
5674	NASDAQ	AMZN	Mon, Dec 2, 2019	90.22	90.28	88.13	89.08
5673	NASDAQ	AMZN	Fri, Nov 29, 2019	90.89	91.23	90.04	90.04
5672	NASDAQ	AMZN	Wed, Nov 27, 2019	90.05	91.23	89.87	90.93
5671	NASDAQ	AMZN	Tue, Nov 26, 2019	89.00	89.85	88.92	89.85
5670	NASDAQ	AMZN	Mon, Nov 25, 2019	87.66	88.87	87.66	88.69
5669	NASDAQ	AMZN	Fri, Nov 22, 2019	86.95	87.32	86.55	87.29
5668	NASDAQ	AMZN	Thu, Nov 21, 2019	87.15	87.34	86.52	86.74
5667	NASDAQ	AMZN	Wed, Nov 20, 2019	87.46	88.13	86.71	87.28
5666	NASDAQ	AMZN	Tue, Nov 19, 2019	87.85	88.03	87.15	87.64
5665	NASDAQ	AMZN	Mon, Nov 18, 2019	86.92	87.69	86.14	87.63
5664	NASDAQ	AMZN	Fri, Nov 15, 2019	88.00	88.08	86.64	86.97
5663	NASDAQ	AMZN	Thu, Nov 14, 2019	87.57	88.33	87.48	87.73
5662	NASDAQ	AMZN	Wed, Nov 13, 2019	88.67	88.75	87.37	87.66
5661	NASDAQ	AMZN	Tue, Nov 12, 2019	88.73	89.31	88.60	88.90
5660	NASDAQ	AMZN	Mon, Nov 11, 2019	88.90	89.00	88.36	88.58
5659	NASDAQ	AMZN	Fri, Nov 8, 2019	89.39	89.49	88.70	89.29
5658	NASDAQ	AMZN	Thu, Nov 7, 2019	90.19	90.30	89.17	89.41
5657	NASDAQ	AMZN	Wed, Nov 6, 2019	90.05	90.13	89.43	89.79
5656	NASDAQ	AMZN	Tue, Nov 5, 2019	90.46	90.51	89.70	90.09
5655	NASDAQ	AMZN	Mon, Nov 4, 2019	90.05	90.75	90.05	90.23
5654	NASDAQ	AMZN	Fri, Nov 1, 2019	89.40	89.87	89.26	89.57
5653	NASDAQ	AMZN	Thu, Oct 31, 2019	88.80	89.60	88.57	88.83
5652	NASDAQ	AMZN	Wed, Oct 30, 2019	88.01	89.12	87.96	89.00
5651	NASDAQ	AMZN	Tue, Oct 29, 2019	88.74	88.85	87.79	88.14
5650	NASDAQ	AMZN	Mon, Oct 28, 2019	87.40	88.94	87.13	88.85
5649	NASDAQ	AMZN	Fri, Oct 25, 2019	84.88	88.21	84.75	88.07
5648	NASDAQ	AMZN	Thu, Oct 24, 2019	88.55	89.42	88.01	89.04
5647	NASDAQ	AMZN	Wed, Oct 23, 2019	88.07	88.50	87.10	88.11
5646	NASDAQ	AMZN	Tue, Oct 22, 2019	89.41	89.49	88.10	88.29
5645	NASDAQ	AMZN	Mon, Oct 21, 2019	88.48	89.29	88.25	89.28
5644	NASDAQ	AMZN	Fri, Oct 18, 2019	89.39	89.70	87.46	87.88
5643	NASDAQ	AMZN	Thu, Oct 17, 2019	89.82	89.94	89.10	89.37
5642	NASDAQ	AMZN	Wed, Oct 16, 2019	88.67	89.31	88.53	88.87
5641	NASDAQ	AMZN	Tue, Oct 15, 2019	87.11	88.82	87.03	88.37
5640	NASDAQ	AMZN	Mon, Oct 14, 2019	86.45	87.09	86.10	86.82
5639	NASDAQ	AMZN	Fri, Oct 11, 2019	87.15	87.27	86.49	86.60
5638	NASDAQ	AMZN	Thu, Oct 10, 2019	86.26	86.91	85.69	86.01
5637	NASDAQ	AMZN	Wed, Oct 9, 2019	85.98	86.50	85.72	86.10
5636	NASDAQ	AMZN	Tue, Oct 8, 2019	86.12	86.35	85.25	85.28
5635	NASDAQ	AMZN	Mon, Oct 7, 2019	86.58	87.39	86.19	86.63
5634	NASDAQ	AMZN	Fri, Oct 4, 2019	86.30	87.03	85.96	86.98
5633	NASDAQ	AMZN	Thu, Oct 3, 2019	85.65	86.25	84.25	86.22
5632	NASDAQ	AMZN	Wed, Oct 2, 2019	86.39	86.44	85.25	85.66
5631	NASDAQ	AMZN	Tue, Oct 1, 2019	87.30	87.78	86.42	86.78
5630	NASDAQ	AMZN	Mon, Sep 30, 2019	86.35	86.87	85.46	86.80
5629	NASDAQ	AMZN	Fri, Sep 27, 2019	87.40	87.46	85.69	86.27
5628	NASDAQ	AMZN	Thu, Sep 26, 2019	88.14	88.17	86.58	86.99
5627	NASDAQ	AMZN	Wed, Sep 25, 2019	87.37	88.65	86.15	88.42
5626	NASDAQ	AMZN	Tue, Sep 24, 2019	89.53	89.79	86.78	87.08
5625	NASDAQ	AMZN	Mon, Sep 23, 2019	88.85	89.64	88.37	89.27
5624	NASDAQ	AMZN	Fri, Sep 20, 2019	91.09	91.53	89.05	89.71
5623	NASDAQ	AMZN	Thu, Sep 19, 2019	91.05	91.63	90.90	91.08
5622	NASDAQ	AMZN	Wed, Sep 18, 2019	90.85	91.10	89.78	90.87
5621	NASDAQ	AMZN	Tue, Sep 17, 2019	90.35	91.20	90.21	91.13
5620	NASDAQ	AMZN	Mon, Sep 16, 2019	91.20	91.28	90.01	90.39
5619	NASDAQ	AMZN	Fri, Sep 13, 2019	92.10	92.31	91.76	91.97
5618	NASDAQ	AMZN	Thu, Sep 12, 2019	91.88	92.68	91.71	92.18
5617	NASDAQ	AMZN	Wed, Sep 11, 2019	90.61	91.67	90.45	91.15
5616	NASDAQ	AMZN	Tue, Sep 10, 2019	91.14	91.29	90.27	91.03
5615	NASDAQ	AMZN	Mon, Sep 9, 2019	92.05	92.50	91.23	91.57
5614	NASDAQ	AMZN	Fri, Sep 6, 2019	91.91	92.03	91.32	91.68
5613	NASDAQ	AMZN	Thu, Sep 5, 2019	91.10	92.10	90.78	92.04
5612	NASDAQ	AMZN	Wed, Sep 4, 2019	90.25	90.38	89.81	90.03
5611	NASDAQ	AMZN	Tue, Sep 3, 2019	88.50	90.04	88.40	89.49
5610	NASDAQ	AMZN	Fri, Aug 30, 2019	89.87	89.99	88.23	88.81
5609	NASDAQ	AMZN	Thu, Aug 29, 2019	89.15	89.93	88.86	89.32
5608	NASDAQ	AMZN	Wed, Aug 28, 2019	87.75	88.39	87.20	88.21
5607	NASDAQ	AMZN	Tue, Aug 27, 2019	88.79	88.97	87.33	88.09
5606	NASDAQ	AMZN	Mon, Aug 26, 2019	88.35	88.50	87.18	88.44
5605	NASDAQ	AMZN	Fri, Aug 23, 2019	89.65	90.24	87.26	87.48
5604	NASDAQ	AMZN	Thu, Aug 22, 2019	91.40	91.47	90.01	90.28
5603	NASDAQ	AMZN	Wed, Aug 21, 2019	90.97	91.48	90.75	91.18
5602	NASDAQ	AMZN	Tue, Aug 20, 2019	90.73	90.84	89.99	90.07
5601	NASDAQ	AMZN	Mon, Aug 19, 2019	90.90	91.30	90.63	90.81
5600	NASDAQ	AMZN	Fri, Aug 16, 2019	89.64	90.15	89.23	89.63
5599	NASDAQ	AMZN	Thu, Aug 15, 2019	89.10	89.40	88.10	88.81
5598	NASDAQ	AMZN	Wed, Aug 14, 2019	89.65	89.78	87.86	88.15
5597	NASDAQ	AMZN	Tue, Aug 13, 2019	89.15	91.59	89.00	91.22
5596	NASDAQ	AMZN	Mon, Aug 12, 2019	89.80	90.05	88.85	89.25
5595	NASDAQ	AMZN	Fri, Aug 9, 2019	91.45	91.55	90.11	90.38
5594	NASDAQ	AMZN	Thu, Aug 8, 2019	90.30	91.71	89.91	91.64
5593	NASDAQ	AMZN	Wed, Aug 7, 2019	88.70	89.95	87.85	89.67
5592	NASDAQ	AMZN	Tue, Aug 6, 2019	89.61	89.69	87.67	89.39
5591	NASDAQ	AMZN	Mon, Aug 5, 2019	88.51	89.43	87.44	88.26
5590	NASDAQ	AMZN	Fri, Aug 2, 2019	92.25	92.32	90.40	91.16
5589	NASDAQ	AMZN	Thu, Aug 1, 2019	93.59	94.90	92.20	92.77
5588	NASDAQ	AMZN	Wed, Jul 31, 2019	94.91	94.98	92.47	93.34
5587	NASDAQ	AMZN	Tue, Jul 30, 2019	94.56	95.49	94.17	94.93
5586	NASDAQ	AMZN	Mon, Jul 29, 2019	96.50	96.61	94.53	95.62
5585	NASDAQ	AMZN	Fri, Jul 26, 2019	97.10	97.54	96.23	97.15
5584	NASDAQ	AMZN	Thu, Jul 25, 2019	100.05	100.06	98.64	98.69
5583	NASDAQ	AMZN	Wed, Jul 24, 2019	98.47	100.07	98.29	100.04
5582	NASDAQ	AMZN	Tue, Jul 23, 2019	99.80	99.89	98.66	99.72
5581	NASDAQ	AMZN	Mon, Jul 22, 2019	98.56	99.45	97.91	99.28
5580	NASDAQ	AMZN	Fri, Jul 19, 2019	99.56	99.80	98.11	98.23
5579	NASDAQ	AMZN	Thu, Jul 18, 2019	99.00	99.38	97.58	98.90
5578	NASDAQ	AMZN	Wed, Jul 17, 2019	100.35	100.60	99.60	99.60
5577	NASDAQ	AMZN	Tue, Jul 16, 2019	100.53	101.32	100.06	100.50
5576	NASDAQ	AMZN	Mon, Jul 15, 2019	101.07	101.15	100.08	101.05
5575	NASDAQ	AMZN	Fri, Jul 12, 2019	100.41	100.85	100.19	100.55
5574	NASDAQ	AMZN	Thu, Jul 11, 2019	101.28	101.79	99.77	100.05
5573	NASDAQ	AMZN	Wed, Jul 10, 2019	99.83	101.25	99.77	100.87
5572	NASDAQ	AMZN	Tue, Jul 9, 2019	97.39	99.50	97.17	99.42
5571	NASDAQ	AMZN	Mon, Jul 8, 2019	96.71	97.80	96.41	97.62
5570	NASDAQ	AMZN	Fri, Jul 5, 2019	96.43	97.30	96.27	97.15
5569	NASDAQ	AMZN	Wed, Jul 3, 2019	96.79	97.08	96.53	96.95
5568	NASDAQ	AMZN	Tue, Jul 2, 2019	95.97	96.74	95.33	96.72
5567	NASDAQ	AMZN	Mon, Jul 1, 2019	96.15	96.49	95.73	96.11
5566	NASDAQ	AMZN	Fri, Jun 28, 2019	95.46	95.65	94.20	94.68
5565	NASDAQ	AMZN	Thu, Jun 27, 2019	95.10	95.56	94.90	95.21
5564	NASDAQ	AMZN	Wed, Jun 26, 2019	94.62	95.19	94.37	94.89
5563	NASDAQ	AMZN	Tue, Jun 25, 2019	95.59	95.82	93.62	93.91
5562	NASDAQ	AMZN	Mon, Jun 24, 2019	95.63	95.84	95.07	95.70
5561	NASDAQ	AMZN	Fri, Jun 21, 2019	95.81	96.30	95.38	95.57
5560	NASDAQ	AMZN	Thu, Jun 20, 2019	96.67	96.76	95.29	95.91
5559	NASDAQ	AMZN	Wed, Jun 19, 2019	95.39	95.98	94.62	95.44
5558	NASDAQ	AMZN	Tue, Jun 18, 2019	95.07	96.08	94.99	95.07
5557	NASDAQ	AMZN	Mon, Jun 17, 2019	93.83	94.78	93.77	94.30
5556	NASDAQ	AMZN	Fri, Jun 14, 2019	93.20	93.80	92.95	93.48
5555	NASDAQ	AMZN	Thu, Jun 13, 2019	93.34	94.15	93.11	93.52
5554	NASDAQ	AMZN	Wed, Jun 12, 2019	92.70	93.25	92.22	92.77
5553	NASDAQ	AMZN	Tue, Jun 11, 2019	94.16	94.69	92.90	93.19
5552	NASDAQ	AMZN	Mon, Jun 10, 2019	91.10	94.24	90.90	93.03
5551	NASDAQ	AMZN	Fri, Jun 7, 2019	88.19	90.31	87.97	90.20
5550	NASDAQ	AMZN	Thu, Jun 6, 2019	86.89	88.00	86.31	87.72
5549	NASDAQ	AMZN	Wed, Jun 5, 2019	87.48	87.60	85.76	86.93
5548	NASDAQ	AMZN	Tue, Jun 4, 2019	84.96	86.54	84.04	86.48
5547	NASDAQ	AMZN	Mon, Jun 3, 2019	88.00	88.31	83.60	84.63
5546	NASDAQ	AMZN	Fri, May 31, 2019	89.50	89.78	88.64	88.75
5545	NASDAQ	AMZN	Thu, May 30, 2019	91.27	91.47	90.39	90.82
5544	NASDAQ	AMZN	Wed, May 29, 2019	91.16	91.50	90.38	90.96
5543	NASDAQ	AMZN	Tue, May 28, 2019	91.64	92.46	91.37	91.82
5542	NASDAQ	AMZN	Fri, May 24, 2019	91.79	92.09	90.89	91.16
5541	NASDAQ	AMZN	Thu, May 23, 2019	91.83	92.20	90.21	90.77
5540	NASDAQ	AMZN	Wed, May 22, 2019	92.59	93.57	92.55	92.98
5539	NASDAQ	AMZN	Tue, May 21, 2019	93.74	93.95	92.30	92.88
5538	NASDAQ	AMZN	Mon, May 20, 2019	92.63	93.39	91.78	92.95
5537	NASDAQ	AMZN	Fri, May 17, 2019	94.65	95.53	93.37	93.45
5536	NASDAQ	AMZN	Thu, May 16, 2019	94.30	95.88	94.11	95.38
5535	NASDAQ	AMZN	Wed, May 15, 2019	91.40	93.72	91.15	93.56
5534	NASDAQ	AMZN	Tue, May 14, 2019	91.98	92.62	90.79	92.01
5533	NASDAQ	AMZN	Mon, May 13, 2019	91.83	92.33	90.90	91.13
5532	NASDAQ	AMZN	Fri, May 10, 2019	94.90	95.19	92.80	94.50
5531	NASDAQ	AMZN	Thu, May 9, 2019	95.00	95.47	93.80	94.99
5530	NASDAQ	AMZN	Wed, May 8, 2019	95.94	96.77	95.50	95.89
5529	NASDAQ	AMZN	Tue, May 7, 2019	97.00	97.46	95.17	96.05
5528	NASDAQ	AMZN	Mon, May 6, 2019	95.90	97.95	95.53	97.53
5527	NASDAQ	AMZN	Fri, May 3, 2019	97.45	98.22	96.80	98.12
5526	NASDAQ	AMZN	Thu, May 2, 2019	95.67	96.08	94.09	95.04
5525	NASDAQ	AMZN	Wed, May 1, 2019	96.65	97.18	95.53	95.58
5524	NASDAQ	AMZN	Tue, Apr 30, 2019	96.51	96.79	95.35	96.33
5523	NASDAQ	AMZN	Mon, Apr 29, 2019	97.45	97.82	96.70	96.92
5522	NASDAQ	AMZN	Fri, Apr 26, 2019	96.45	97.55	94.90	97.53
5521	NASDAQ	AMZN	Thu, Apr 25, 2019	95.85	96.12	95.02	95.11
5520	NASDAQ	AMZN	Wed, Apr 24, 2019	96.25	96.48	94.91	95.09
5519	NASDAQ	AMZN	Tue, Apr 23, 2019	94.56	96.46	94.48	96.19
5518	NASDAQ	AMZN	Mon, Apr 22, 2019	92.77	94.42	92.28	94.37
5517	NASDAQ	AMZN	Thu, Apr 18, 2019	93.44	93.54	92.97	93.08
5516	NASDAQ	AMZN	Wed, Apr 17, 2019	93.65	93.82	93.02	93.24
5515	NASDAQ	AMZN	Tue, Apr 16, 2019	92.57	93.49	92.40	93.15
5514	NASDAQ	AMZN	Mon, Apr 15, 2019	92.10	92.34	90.95	92.24
5513	NASDAQ	AMZN	Fri, Apr 12, 2019	92.42	92.58	92.07	92.15
5512	NASDAQ	AMZN	Thu, Apr 11, 2019	92.44	92.50	92.02	92.20
5511	NASDAQ	AMZN	Wed, Apr 10, 2019	92.05	92.40	91.44	92.37
5510	NASDAQ	AMZN	Tue, Apr 9, 2019	92.27	92.65	91.59	91.79
5509	NASDAQ	AMZN	Mon, Apr 8, 2019	91.66	92.51	91.26	92.49
5508	NASDAQ	AMZN	Fri, Apr 5, 2019	91.45	91.93	91.26	91.86
5507	NASDAQ	AMZN	Thu, Apr 4, 2019	91.03	91.44	90.21	90.94
5506	NASDAQ	AMZN	Wed, Apr 3, 2019	91.34	91.50	90.48	91.04
5505	NASDAQ	AMZN	Tue, Apr 2, 2019	90.55	91.00	90.26	90.70
5504	NASDAQ	AMZN	Mon, Apr 1, 2019	90.01	90.78	89.94	90.71
5503	NASDAQ	AMZN	Fri, Mar 29, 2019	89.33	89.64	88.83	89.04
5502	NASDAQ	AMZN	Thu, Mar 28, 2019	88.50	88.90	87.67	88.67
5501	NASDAQ	AMZN	Wed, Mar 27, 2019	89.21	89.38	87.28	88.29
5500	NASDAQ	AMZN	Tue, Mar 26, 2019	89.65	90.29	88.67	89.19
5499	NASDAQ	AMZN	Mon, Mar 25, 2019	87.89	89.13	87.38	88.71
5498	NASDAQ	AMZN	Fri, Mar 22, 2019	90.51	90.95	88.16	88.24
5497	NASDAQ	AMZN	Thu, Mar 21, 2019	89.81	91.19	89.36	90.96
5496	NASDAQ	AMZN	Wed, Mar 20, 2019	88.50	89.98	88.35	89.86
5495	NASDAQ	AMZN	Tue, Mar 19, 2019	87.68	89.21	87.68	88.09
5494	NASDAQ	AMZN	Mon, Mar 18, 2019	85.64	87.50	85.63	87.11
5493	NASDAQ	AMZN	Fri, Mar 15, 2019	85.15	85.94	84.66	85.62
5492	NASDAQ	AMZN	Thu, Mar 14, 2019	84.56	85.10	84.22	84.31
5491	NASDAQ	AMZN	Wed, Mar 13, 2019	84.15	85.00	83.97	84.54
5490	NASDAQ	AMZN	Tue, Mar 12, 2019	83.45	84.21	83.05	83.66
5489	NASDAQ	AMZN	Mon, Mar 11, 2019	81.31	83.61	81.30	83.53
5488	NASDAQ	AMZN	Fri, Mar 8, 2019	80.20	81.14	79.33	81.04
5487	NASDAQ	AMZN	Thu, Mar 7, 2019	83.37	83.49	81.03	81.30
5486	NASDAQ	AMZN	Wed, Mar 6, 2019	84.80	84.89	83.41	83.45
5485	NASDAQ	AMZN	Tue, Mar 5, 2019	85.15	85.39	84.45	84.62
5484	NASDAQ	AMZN	Mon, Mar 4, 2019	84.25	85.47	83.72	84.81
5483	NASDAQ	AMZN	Fri, Mar 1, 2019	82.76	83.71	82.55	83.59
5482	NASDAQ	AMZN	Thu, Feb 28, 2019	81.76	82.59	81.69	81.99
5481	NASDAQ	AMZN	Wed, Feb 27, 2019	81.41	82.09	80.76	82.05
5480	NASDAQ	AMZN	Tue, Feb 26, 2019	81.30	82.00	80.81	81.82
5479	NASDAQ	AMZN	Mon, Feb 25, 2019	82.07	82.73	81.52	81.65
5478	NASDAQ	AMZN	Fri, Feb 22, 2019	81.18	81.75	81.06	81.58
5477	NASDAQ	AMZN	Thu, Feb 21, 2019	80.99	81.18	80.05	80.97
5476	NASDAQ	AMZN	Wed, Feb 20, 2019	81.50	81.75	80.51	81.11
5475	NASDAQ	AMZN	Tue, Feb 19, 2019	80.05	81.70	80.03	81.38
5474	NASDAQ	AMZN	Fri, Feb 15, 2019	81.39	81.45	80.23	80.40
5473	NASDAQ	AMZN	Thu, Feb 14, 2019	81.23	81.90	80.30	81.13
5472	NASDAQ	AMZN	Wed, Feb 13, 2019	82.35	82.82	81.86	82.00
5471	NASDAQ	AMZN	Tue, Feb 12, 2019	80.20	81.97	79.94	81.90
5470	NASDAQ	AMZN	Mon, Feb 11, 2019	80.05	80.46	79.30	79.55
5469	NASDAQ	AMZN	Fri, Feb 8, 2019	79.30	79.43	78.34	79.41
5468	NASDAQ	AMZN	Thu, Feb 7, 2019	81.25	81.28	79.65	80.72
5467	NASDAQ	AMZN	Wed, Feb 6, 2019	83.54	83.61	81.67	82.01
5466	NASDAQ	AMZN	Tue, Feb 5, 2019	82.17	83.26	82.13	82.94
5465	NASDAQ	AMZN	Mon, Feb 4, 2019	81.15	82.48	80.68	81.67
5464	NASDAQ	AMZN	Fri, Feb 1, 2019	81.94	83.65	81.10	81.31
5463	NASDAQ	AMZN	Thu, Jan 31, 2019	84.64	86.82	83.95	85.94
5462	NASDAQ	AMZN	Wed, Jan 30, 2019	81.15	83.85	80.98	83.52
5461	NASDAQ	AMZN	Tue, Jan 29, 2019	81.56	81.62	79.54	79.69
5460	NASDAQ	AMZN	Mon, Jan 28, 2019	82.18	82.25	80.70	81.89
5459	NASDAQ	AMZN	Fri, Jan 25, 2019	83.53	84.17	83.08	83.53
5458	NASDAQ	AMZN	Thu, Jan 24, 2019	82.05	82.86	81.59	82.75
5457	NASDAQ	AMZN	Wed, Jan 23, 2019	82.80	82.87	80.60	82.00
5456	NASDAQ	AMZN	Tue, Jan 22, 2019	84.05	84.09	80.51	81.61
5455	NASDAQ	AMZN	Fri, Jan 18, 2019	85.60	85.81	84.58	84.81
5454	NASDAQ	AMZN	Thu, Jan 17, 2019	84.00	85.01	83.88	84.66
5453	NASDAQ	AMZN	Wed, Jan 16, 2019	84.21	85.25	83.79	84.19
5452	NASDAQ	AMZN	Tue, Jan 15, 2019	81.60	83.76	81.30	83.73
5451	NASDAQ	AMZN	Mon, Jan 14, 2019	80.75	82.41	79.76	80.86
5450	NASDAQ	AMZN	Fri, Jan 11, 2019	82.03	83.01	81.81	82.03
5449	NASDAQ	AMZN	Thu, Jan 10, 2019	82.05	83.16	81.08	82.81
5448	NASDAQ	AMZN	Wed, Jan 9, 2019	82.65	83.39	82.07	82.97
5447	NASDAQ	AMZN	Tue, Jan 8, 2019	83.23	83.83	80.83	82.83
5446	NASDAQ	AMZN	Mon, Jan 7, 2019	80.12	81.73	79.46	81.48
5445	NASDAQ	AMZN	Fri, Jan 4, 2019	76.50	79.70	75.92	78.77
5444	NASDAQ	AMZN	Thu, Jan 3, 2019	76.00	76.90	74.86	75.01
5443	NASDAQ	AMZN	Wed, Jan 2, 2019	73.26	77.67	73.05	76.96
5442	NASDAQ	AMZN	Mon, Dec 31, 2018	75.54	76.04	74.35	75.10
5441	NASDAQ	AMZN	Fri, Dec 28, 2018	73.67	75.67	72.45	73.90
5440	NASDAQ	AMZN	Thu, Dec 27, 2018	72.71	73.45	69.52	73.08
5439	NASDAQ	AMZN	Wed, Dec 26, 2018	68.44	73.66	68.15	73.55
5438	NASDAQ	AMZN	Mon, Dec 24, 2018	67.30	69.80	65.35	67.20
5437	NASDAQ	AMZN	Fri, Dec 21, 2018	73.25	74.00	68.20	68.87
5436	NASDAQ	AMZN	Thu, Dec 20, 2018	74.20	75.48	71.63	73.04
5435	NASDAQ	AMZN	Wed, Dec 19, 2018	77.15	79.23	74.16	74.75
5434	NASDAQ	AMZN	Tue, Dec 18, 2018	77.00	78.38	76.15	77.57
5433	NASDAQ	AMZN	Mon, Dec 17, 2018	78.30	78.81	75.25	76.05
5432	NASDAQ	AMZN	Fri, Dec 14, 2018	81.90	82.13	79.25	79.60
5431	NASDAQ	AMZN	Thu, Dec 13, 2018	84.00	84.61	82.08	82.92
5430	NASDAQ	AMZN	Wed, Dec 12, 2018	83.45	85.25	83.01	83.18
5429	NASDAQ	AMZN	Tue, Dec 11, 2018	83.90	83.97	80.98	82.16
5428	NASDAQ	AMZN	Mon, Dec 10, 2018	81.19	82.90	79.54	82.05
5427	NASDAQ	AMZN	Fri, Dec 7, 2018	85.25	85.95	81.27	81.46
5426	NASDAQ	AMZN	Thu, Dec 6, 2018	80.74	85.05	80.49	84.96
5425	NASDAQ	AMZN	Tue, Dec 4, 2018	87.80	88.52	83.25	83.42
5424	NASDAQ	AMZN	Mon, Dec 3, 2018	88.47	88.92	86.50	88.62
5423	NASDAQ	AMZN	Fri, Nov 30, 2018	83.98	84.80	83.33	84.51
5422	NASDAQ	AMZN	Thu, Nov 29, 2018	83.75	84.50	82.62	83.68
5421	NASDAQ	AMZN	Wed, Nov 28, 2018	80.70	84.07	80.06	83.89
5420	NASDAQ	AMZN	Tue, Nov 27, 2018	78.80	79.88	77.90	79.07
5419	NASDAQ	AMZN	Mon, Nov 26, 2018	76.95	79.24	76.21	79.07
5418	NASDAQ	AMZN	Fri, Nov 23, 2018	75.85	76.81	75.09	75.10
5417	NASDAQ	AMZN	Wed, Nov 21, 2018	77.15	77.50	75.75	75.84
5416	NASDAQ	AMZN	Tue, Nov 20, 2018	71.88	76.74	71.00	74.77
5415	NASDAQ	AMZN	Mon, Nov 19, 2018	78.85	79.06	75.17	75.61
5414	NASDAQ	AMZN	Fri, Nov 16, 2018	79.38	80.72	78.66	79.67
5413	NASDAQ	AMZN	Thu, Nov 15, 2018	79.05	81.24	77.33	80.97
5412	NASDAQ	AMZN	Wed, Nov 14, 2018	82.82	83.65	79.85	79.95
5411	NASDAQ	AMZN	Tue, Nov 13, 2018	82.46	83.85	80.69	81.56
5410	NASDAQ	AMZN	Mon, Nov 12, 2018	84.91	85.43	81.50	81.84
5409	NASDAQ	AMZN	Fri, Nov 9, 2018	86.63	87.20	85.09	85.62
5408	NASDAQ	AMZN	Thu, Nov 8, 2018	87.75	89.20	86.26	87.75
5407	NASDAQ	AMZN	Wed, Nov 7, 2018	83.65	87.96	83.20	87.77
5406	NASDAQ	AMZN	Tue, Nov 6, 2018	80.92	83.25	80.73	82.14
5405	NASDAQ	AMZN	Mon, Nov 5, 2018	82.88	82.90	79.82	81.39
5404	NASDAQ	AMZN	Fri, Nov 2, 2018	83.93	84.87	82.59	83.28
5403	NASDAQ	AMZN	Thu, Nov 1, 2018	81.18	83.52	79.92	83.28
5402	NASDAQ	AMZN	Wed, Oct 31, 2018	78.50	81.20	78.25	79.90
5401	NASDAQ	AMZN	Tue, Oct 30, 2018	74.31	77.05	73.82	76.52
5400	NASDAQ	AMZN	Mon, Oct 29, 2018	83.00	83.29	74.75	76.94
5399	NASDAQ	AMZN	Fri, Oct 26, 2018	82.48	84.92	80.15	82.14
5398	NASDAQ	AMZN	Thu, Oct 25, 2018	85.17	89.74	84.60	89.11
5397	NASDAQ	AMZN	Wed, Oct 24, 2018	88.69	88.89	82.83	83.21
5396	NASDAQ	AMZN	Tue, Oct 23, 2018	87.11	88.82	85.70	88.44
5395	NASDAQ	AMZN	Mon, Oct 22, 2018	89.20	90.47	87.80	89.47
5394	NASDAQ	AMZN	Fri, Oct 19, 2018	89.26	90.46	87.65	88.20
5393	NASDAQ	AMZN	Thu, Oct 18, 2018	91.07	91.51	88.39	88.54
5392	NASDAQ	AMZN	Wed, Oct 17, 2018	92.14	92.25	90.35	91.59
5391	NASDAQ	AMZN	Tue, Oct 16, 2018	89.18	91.19	88.08	91.00
5390	NASDAQ	AMZN	Mon, Oct 15, 2018	89.75	89.75	86.71	88.05
5389	NASDAQ	AMZN	Fri, Oct 12, 2018	90.40	90.45	87.13	89.43
5388	NASDAQ	AMZN	Thu, Oct 11, 2018	86.20	87.77	84.26	85.97
5387	NASDAQ	AMZN	Wed, Oct 10, 2018	92.89	92.93	87.72	87.76
5386	NASDAQ	AMZN	Tue, Oct 9, 2018	93.00	94.83	92.62	93.52
5385	NASDAQ	AMZN	Mon, Oct 8, 2018	93.70	95.10	91.53	93.22
5384	NASDAQ	AMZN	Fri, Oct 5, 2018	95.90	96.45	93.14	94.48
5383	NASDAQ	AMZN	Thu, Oct 4, 2018	97.45	97.80	94.83	95.47
5382	NASDAQ	AMZN	Wed, Oct 3, 2018	99.09	99.49	97.49	97.64
5381	NASDAQ	AMZN	Tue, Oct 2, 2018	100.00	100.67	98.29	98.57
5380	NASDAQ	AMZN	Mon, Oct 1, 2018	101.10	101.66	100.18	100.22
5379	NASDAQ	AMZN	Fri, Sep 28, 2018	100.22	101.33	99.82	100.15
5378	NASDAQ	AMZN	Thu, Sep 27, 2018	99.66	100.81	99.43	100.65
5377	NASDAQ	AMZN	Wed, Sep 26, 2018	98.43	99.76	98.08	98.74
5376	NASDAQ	AMZN	Tue, Sep 25, 2018	97.15	98.80	96.94	98.73
5375	NASDAQ	AMZN	Mon, Sep 24, 2018	95.19	96.84	93.25	96.72
5374	NASDAQ	AMZN	Fri, Sep 21, 2018	97.71	97.87	95.53	95.75
5373	NASDAQ	AMZN	Thu, Sep 20, 2018	96.93	97.75	96.61	97.22
5372	NASDAQ	AMZN	Wed, Sep 19, 2018	97.03	97.04	95.25	96.32
5371	NASDAQ	AMZN	Tue, Sep 18, 2018	95.93	97.91	95.77	97.05
5370	NASDAQ	AMZN	Mon, Sep 17, 2018	97.74	97.84	94.37	95.40
5369	NASDAQ	AMZN	Fri, Sep 14, 2018	99.65	99.68	97.96	98.51
5368	NASDAQ	AMZN	Thu, Sep 13, 2018	100.00	100.44	99.10	99.49
5367	NASDAQ	AMZN	Wed, Sep 12, 2018	99.70	100.00	98.12	99.50
5366	NASDAQ	AMZN	Tue, Sep 11, 2018	96.41	99.44	95.85	99.36
5365	NASDAQ	AMZN	Mon, Sep 10, 2018	98.55	98.65	96.58	96.95
5364	NASDAQ	AMZN	Fri, Sep 7, 2018	96.94	98.76	96.87	97.60
5363	NASDAQ	AMZN	Thu, Sep 6, 2018	100.33	100.38	96.76	97.92
5362	NASDAQ	AMZN	Wed, Sep 5, 2018	101.91	102.02	99.49	99.74
5361	NASDAQ	AMZN	Tue, Sep 4, 2018	101.33	102.53	100.65	101.98
5360	NASDAQ	AMZN	Fri, Aug 31, 2018	100.35	101.12	100.24	100.64
5359	NASDAQ	AMZN	Thu, Aug 30, 2018	99.87	101.28	99.35	100.12
5358	NASDAQ	AMZN	Wed, Aug 29, 2018	97.67	99.93	97.45	99.91
5357	NASDAQ	AMZN	Tue, Aug 28, 2018	96.89	97.09	96.44	96.64
5356	NASDAQ	AMZN	Mon, Aug 27, 2018	95.75	96.39	95.46	96.38
5355	NASDAQ	AMZN	Fri, Aug 24, 2018	95.53	95.80	95.13	95.27
5354	NASDAQ	AMZN	Thu, Aug 23, 2018	95.36	95.98	95.04	95.15
5353	NASDAQ	AMZN	Wed, Aug 22, 2018	93.83	95.29	93.83	95.25
5352	NASDAQ	AMZN	Tue, Aug 21, 2018	94.00	94.89	93.72	94.17
5351	NASDAQ	AMZN	Mon, Aug 20, 2018	94.53	94.59	93.30	93.84
5350	NASDAQ	AMZN	Fri, Aug 17, 2018	94.29	94.40	92.78	94.11
5349	NASDAQ	AMZN	Thu, Aug 16, 2018	95.20	95.25	94.18	94.33
5348	NASDAQ	AMZN	Wed, Aug 15, 2018	95.48	95.81	93.49	94.13
5347	NASDAQ	AMZN	Tue, Aug 14, 2018	95.97	96.05	95.00	95.98
5346	NASDAQ	AMZN	Mon, Aug 13, 2018	94.93	96.25	94.68	94.81
5345	NASDAQ	AMZN	Fri, Aug 10, 2018	94.43	94.98	93.91	94.32
5344	NASDAQ	AMZN	Thu, Aug 9, 2018	94.10	95.73	93.87	94.93
5343	NASDAQ	AMZN	Wed, Aug 8, 2018	93.05	94.58	92.73	94.33
5342	NASDAQ	AMZN	Tue, Aug 7, 2018	92.73	93.49	92.31	93.12
5341	NASDAQ	AMZN	Mon, Aug 6, 2018	91.29	92.39	90.95	92.39
5340	NASDAQ	AMZN	Fri, Aug 3, 2018	91.89	92.05	91.08	91.16
5339	NASDAQ	AMZN	Thu, Aug 2, 2018	89.44	91.83	89.30	91.72
5338	NASDAQ	AMZN	Wed, Aug 1, 2018	89.20	89.92	88.80	89.86
5337	NASDAQ	AMZN	Tue, Jul 31, 2018	89.32	90.09	86.97	88.87
5336	NASDAQ	AMZN	Mon, Jul 30, 2018	91.37	91.48	88.30	88.96
5335	NASDAQ	AMZN	Fri, Jul 27, 2018	93.80	94.00	90.33	90.86
5334	NASDAQ	AMZN	Thu, Jul 26, 2018	91.95	92.23	90.23	90.40
5333	NASDAQ	AMZN	Wed, Jul 25, 2018	91.47	93.19	91.13	93.18
5332	NASDAQ	AMZN	Tue, Jul 24, 2018	91.45	92.00	90.47	91.46
5331	NASDAQ	AMZN	Mon, Jul 23, 2018	90.61	90.95	88.50	90.10
5330	NASDAQ	AMZN	Fri, Jul 20, 2018	91.25	91.74	90.50	90.69
5329	NASDAQ	AMZN	Thu, Jul 19, 2018	91.47	92.05	90.56	90.65
5328	NASDAQ	AMZN	Wed, Jul 18, 2018	92.40	92.94	91.56	92.15
5327	NASDAQ	AMZN	Tue, Jul 17, 2018	90.58	92.58	89.87	92.20
5326	NASDAQ	AMZN	Mon, Jul 16, 2018	91.10	92.10	90.72	91.12
5325	NASDAQ	AMZN	Fri, Jul 13, 2018	90.20	90.77	89.76	90.65
5324	NASDAQ	AMZN	Thu, Jul 12, 2018	88.23	89.90	88.11	89.83
5323	NASDAQ	AMZN	Wed, Jul 11, 2018	86.90	87.85	86.70	87.75
5322	NASDAQ	AMZN	Tue, Jul 10, 2018	86.93	87.50	86.55	87.15
5321	NASDAQ	AMZN	Mon, Jul 9, 2018	86.20	86.98	85.81	86.95
5320	NASDAQ	AMZN	Fri, Jul 6, 2018	84.80	85.76	84.58	85.53
5319	NASDAQ	AMZN	Thu, Jul 5, 2018	85.27	85.53	84.11	84.99
5318	NASDAQ	AMZN	Tue, Jul 3, 2018	86.20	86.25	84.62	84.70
5317	NASDAQ	AMZN	Mon, Jul 2, 2018	84.14	85.69	83.90	85.69
5316	NASDAQ	AMZN	Fri, Jun 29, 2018	85.85	86.17	84.72	84.99
5315	NASDAQ	AMZN	Thu, Jun 28, 2018	83.63	85.28	83.06	85.07
5314	NASDAQ	AMZN	Wed, Jun 27, 2018	85.41	85.60	83.00	83.03
5313	NASDAQ	AMZN	Tue, Jun 26, 2018	83.62	85.08	83.17	84.55
5312	NASDAQ	AMZN	Mon, Jun 25, 2018	85.13	85.25	82.32	83.16
5311	NASDAQ	AMZN	Fri, Jun 22, 2018	87.13	87.15	85.60	85.78
5310	NASDAQ	AMZN	Thu, Jun 21, 2018	88.00	88.16	85.88	86.51
5309	NASDAQ	AMZN	Wed, Jun 20, 2018	87.13	88.15	87.07	87.50
5308	NASDAQ	AMZN	Tue, Jun 19, 2018	85.45	86.81	85.02	86.74
5307	NASDAQ	AMZN	Mon, Jun 18, 2018	85.31	86.34	85.13	86.19
5306	NASDAQ	AMZN	Fri, Jun 15, 2018	85.70	86.04	85.43	85.80
5305	NASDAQ	AMZN	Thu, Jun 14, 2018	85.67	86.24	85.44	86.19
5304	NASDAQ	AMZN	Wed, Jun 13, 2018	85.14	85.69	85.01	85.24
5303	NASDAQ	AMZN	Tue, Jun 12, 2018	84.65	84.98	84.58	84.94
5302	NASDAQ	AMZN	Mon, Jun 11, 2018	84.08	84.71	84.03	84.46
5301	NASDAQ	AMZN	Fri, Jun 8, 2018	84.06	84.47	83.65	84.20
5300	NASDAQ	AMZN	Thu, Jun 7, 2018	84.93	85.00	83.81	84.47
5299	NASDAQ	AMZN	Wed, Jun 6, 2018	85.23	85.73	84.32	84.79
5298	NASDAQ	AMZN	Tue, Jun 5, 2018	83.65	84.95	83.50	84.82
5297	NASDAQ	AMZN	Mon, Jun 4, 2018	82.45	83.28	82.27	83.26
5296	NASDAQ	AMZN	Fri, Jun 1, 2018	81.85	82.34	81.75	82.08
5295	NASDAQ	AMZN	Thu, May 31, 2018	81.15	81.75	81.07	81.48
5294	NASDAQ	AMZN	Wed, May 30, 2018	80.91	81.30	80.65	81.24
5293	NASDAQ	AMZN	Tue, May 29, 2018	80.04	81.09	80.01	80.64
5292	NASDAQ	AMZN	Fri, May 25, 2018	80.15	80.71	80.02	80.51
5291	NASDAQ	AMZN	Thu, May 24, 2018	79.90	80.41	79.42	80.15
5290	NASDAQ	AMZN	Wed, May 23, 2018	78.55	80.09	78.32	80.09
5289	NASDAQ	AMZN	Tue, May 22, 2018	79.49	79.49	78.76	79.07
5288	NASDAQ	AMZN	Mon, May 21, 2018	79.25	79.60	78.75	79.27
5287	NASDAQ	AMZN	Fri, May 18, 2018	79.07	79.18	78.61	78.72
5286	NASDAQ	AMZN	Thu, May 17, 2018	79.03	79.70	78.65	79.09
5285	NASDAQ	AMZN	Wed, May 16, 2018	78.88	79.72	78.83	79.36
5284	NASDAQ	AMZN	Tue, May 15, 2018	79.39	79.39	78.26	78.81
5283	NASDAQ	AMZN	Mon, May 14, 2018	80.20	80.56	80.00	80.08
5282	NASDAQ	AMZN	Fri, May 11, 2018	80.55	80.56	79.89	80.15
5281	NASDAQ	AMZN	Thu, May 10, 2018	80.42	80.78	80.17	80.45
5280	NASDAQ	AMZN	Wed, May 9, 2018	80.00	80.40	79.60	80.40
5279	NASDAQ	AMZN	Tue, May 8, 2018	79.75	79.84	79.13	79.62
5278	NASDAQ	AMZN	Mon, May 7, 2018	79.47	80.35	79.39	80.01
5277	NASDAQ	AMZN	Fri, May 4, 2018	78.12	79.25	78.11	79.05
5276	NASDAQ	AMZN	Thu, May 3, 2018	78.00	78.74	77.30	78.60
5275	NASDAQ	AMZN	Wed, May 2, 2018	79.05	79.42	78.32	78.48
5274	NASDAQ	AMZN	Tue, May 1, 2018	78.16	79.25	77.61	79.11
5273	NASDAQ	AMZN	Mon, Apr 30, 2018	79.13	79.80	78.05	78.31
5272	NASDAQ	AMZN	Fri, Apr 27, 2018	81.70	81.91	78.37	78.63
5271	NASDAQ	AMZN	Thu, Apr 26, 2018	74.25	76.47	73.93	75.90
5270	NASDAQ	AMZN	Wed, Apr 25, 2018	72.90	73.50	70.75	73.01
5269	NASDAQ	AMZN	Tue, Apr 24, 2018	76.79	76.98	72.42	73.00
5268	NASDAQ	AMZN	Mon, Apr 23, 2018	77.33	77.40	75.17	75.89
5267	NASDAQ	AMZN	Fri, Apr 20, 2018	78.06	78.06	75.80	76.37
5266	NASDAQ	AMZN	Thu, Apr 19, 2018	77.16	78.43	76.95	77.85
5265	NASDAQ	AMZN	Wed, Apr 18, 2018	75.73	76.69	75.21	76.39
5264	NASDAQ	AMZN	Tue, Apr 17, 2018	73.11	75.36	72.85	75.19
5263	NASDAQ	AMZN	Mon, Apr 16, 2018	72.25	72.35	71.37	72.08
5262	NASDAQ	AMZN	Fri, Apr 13, 2018	72.46	72.99	71.23	71.54
5261	NASDAQ	AMZN	Thu, Apr 12, 2018	71.98	72.61	71.75	72.43
5260	NASDAQ	AMZN	Wed, Apr 11, 2018	71.97	72.44	71.24	71.35
5259	NASDAQ	AMZN	Tue, Apr 10, 2018	71.60	71.92	70.79	71.81
5258	NASDAQ	AMZN	Mon, Apr 9, 2018	71.25	71.92	70.13	70.30
5257	NASDAQ	AMZN	Fri, Apr 6, 2018	71.50	72.63	70.01	70.26
5256	NASDAQ	AMZN	Thu, Apr 5, 2018	72.10	72.98	71.35	72.59
5255	NASDAQ	AMZN	Wed, Apr 4, 2018	67.91	70.77	67.64	70.53
5254	NASDAQ	AMZN	Tue, Apr 3, 2018	69.57	70.70	67.77	69.60
5253	NASDAQ	AMZN	Mon, Apr 2, 2018	70.88	71.07	67.75	68.60
5252	NASDAQ	AMZN	Thu, Mar 29, 2018	70.30	72.77	68.26	72.37
5251	NASDAQ	AMZN	Wed, Mar 28, 2018	72.35	72.80	69.31	71.57
5250	NASDAQ	AMZN	Tue, Mar 27, 2018	78.62	78.80	74.12	74.85
5249	NASDAQ	AMZN	Mon, Mar 26, 2018	76.50	77.85	74.96	77.79
5248	NASDAQ	AMZN	Fri, Mar 23, 2018	76.95	77.45	74.77	74.78
5247	NASDAQ	AMZN	Thu, Mar 22, 2018	78.27	78.69	77.12	77.25
5246	NASDAQ	AMZN	Wed, Mar 21, 2018	79.32	79.50	78.16	79.09
5245	NASDAQ	AMZN	Tue, Mar 20, 2018	77.52	79.35	77.27	79.33
5244	NASDAQ	AMZN	Mon, Mar 19, 2018	77.73	78.08	76.27	77.25
5243	NASDAQ	AMZN	Fri, Mar 16, 2018	79.17	79.47	78.38	78.58
5242	NASDAQ	AMZN	Thu, Mar 15, 2018	79.75	79.85	78.91	79.12
5241	NASDAQ	AMZN	Wed, Mar 14, 2018	79.85	80.32	79.54	79.55
5240	NASDAQ	AMZN	Tue, Mar 13, 2018	80.80	80.88	78.90	79.41
5239	NASDAQ	AMZN	Mon, Mar 12, 2018	79.63	80.27	79.34	79.92
5238	NASDAQ	AMZN	Fri, Mar 9, 2018	78.18	78.95	77.95	78.94
5237	NASDAQ	AMZN	Thu, Mar 8, 2018	77.50	77.74	77.26	77.59
5236	NASDAQ	AMZN	Wed, Mar 7, 2018	76.33	77.30	76.13	77.25
5235	NASDAQ	AMZN	Tue, Mar 6, 2018	76.66	77.11	76.40	76.88
5234	NASDAQ	AMZN	Mon, Mar 5, 2018	74.71	76.27	74.05	76.18
5233	NASDAQ	AMZN	Fri, Mar 2, 2018	73.46	75.05	72.75	75.01
5232	NASDAQ	AMZN	Thu, Mar 1, 2018	75.68	75.92	73.25	74.67
5231	NASDAQ	AMZN	Wed, Feb 28, 2018	75.98	76.44	75.60	75.62
5230	NASDAQ	AMZN	Tue, Feb 27, 2018	76.23	76.34	75.36	75.60
5229	NASDAQ	AMZN	Mon, Feb 26, 2018	75.46	76.14	75.35	76.10
5228	NASDAQ	AMZN	Fri, Feb 23, 2018	74.77	75.00	74.33	75.00
5227	NASDAQ	AMZN	Thu, Feb 22, 2018	74.77	75.13	73.79	74.27
5226	NASDAQ	AMZN	Wed, Feb 21, 2018	74.25	75.17	73.95	74.15
5225	NASDAQ	AMZN	Tue, Feb 20, 2018	72.32	74.44	72.32	73.42
5224	NASDAQ	AMZN	Fri, Feb 16, 2018	72.87	73.29	72.33	72.43
5223	NASDAQ	AMZN	Thu, Feb 15, 2018	73.34	73.45	71.84	73.09
5222	NASDAQ	AMZN	Wed, Feb 14, 2018	70.31	72.60	70.17	72.55
5221	NASDAQ	AMZN	Tue, Feb 13, 2018	69.30	70.99	69.18	70.73
5220	NASDAQ	AMZN	Mon, Feb 12, 2018	68.23	69.69	67.20	69.31
5219	NASDAQ	AMZN	Fri, Feb 9, 2018	68.67	69.18	63.30	66.98
5218	NASDAQ	AMZN	Thu, Feb 8, 2018	71.48	71.69	67.50	67.53
5217	NASDAQ	AMZN	Wed, Feb 7, 2018	72.45	73.05	70.76	70.84
5216	NASDAQ	AMZN	Tue, Feb 6, 2018	68.07	72.20	67.59	72.14
5215	NASDAQ	AMZN	Mon, Feb 5, 2018	70.13	72.95	66.04	69.50
5214	NASDAQ	AMZN	Fri, Feb 2, 2018	73.87	74.90	70.70	71.50
5213	NASDAQ	AMZN	Thu, Feb 1, 2018	72.25	72.99	69.26	69.50
5212	NASDAQ	AMZN	Wed, Jan 31, 2018	72.57	73.63	72.50	72.54
5211	NASDAQ	AMZN	Tue, Jan 30, 2018	70.16	71.96	69.60	71.89
5210	NASDAQ	AMZN	Mon, Jan 29, 2018	70.46	71.57	70.02	70.88
5209	NASDAQ	AMZN	Fri, Jan 26, 2018	69.60	70.13	69.05	70.10
5208	NASDAQ	AMZN	Thu, Jan 25, 2018	68.40	68.92	67.88	68.90
5207	NASDAQ	AMZN	Wed, Jan 24, 2018	68.74	69.41	66.90	67.88
5206	NASDAQ	AMZN	Tue, Jan 23, 2018	66.90	68.25	66.87	68.13
5205	NASDAQ	AMZN	Mon, Jan 22, 2018	64.86	66.37	64.83	66.37
5204	NASDAQ	AMZN	Fri, Jan 19, 2018	65.60	65.65	64.65	64.73
5203	NASDAQ	AMZN	Thu, Jan 18, 2018	64.70	65.23	64.20	64.67
5202	NASDAQ	AMZN	Wed, Jan 17, 2018	65.61	65.70	64.04	64.75
5201	NASDAQ	AMZN	Tue, Jan 16, 2018	66.15	67.00	64.62	65.24
5200	NASDAQ	AMZN	Fri, Jan 12, 2018	63.67	65.29	63.67	65.26
5199	NASDAQ	AMZN	Thu, Jan 11, 2018	62.99	63.84	62.82	63.83
5198	NASDAQ	AMZN	Wed, Jan 10, 2018	62.26	62.72	61.86	62.72
5197	NASDAQ	AMZN	Tue, Jan 9, 2018	62.85	62.97	62.09	62.64
5196	NASDAQ	AMZN	Mon, Jan 8, 2018	61.80	62.65	61.60	62.34
5195	NASDAQ	AMZN	Fri, Jan 5, 2018	60.88	61.46	60.50	61.46
5194	NASDAQ	AMZN	Thu, Jan 4, 2018	60.25	60.79	60.23	60.48
5193	NASDAQ	AMZN	Wed, Jan 3, 2018	59.42	60.27	59.42	60.21
5192	NASDAQ	AMZN	Tue, Jan 2, 2018	58.60	59.50	58.53	59.45
5191	NASDAQ	AMZN	Fri, Dec 29, 2017	59.12	59.20	58.38	58.47
5190	NASDAQ	AMZN	Thu, Dec 28, 2017	59.45	59.51	59.22	59.31
5189	NASDAQ	AMZN	Wed, Dec 27, 2017	59.00	59.36	58.78	59.11
5188	NASDAQ	AMZN	Tue, Dec 26, 2017	58.42	58.92	58.03	58.84
5187	NASDAQ	AMZN	Fri, Dec 22, 2017	58.60	58.73	58.39	58.42
5186	NASDAQ	AMZN	Thu, Dec 21, 2017	58.80	58.96	58.38	58.74
5185	NASDAQ	AMZN	Wed, Dec 20, 2017	59.53	59.55	58.80	58.88
5184	NASDAQ	AMZN	Tue, Dec 19, 2017	59.46	59.65	58.96	59.37
5183	NASDAQ	AMZN	Mon, Dec 18, 2017	59.37	59.74	59.05	59.53
5182	NASDAQ	AMZN	Fri, Dec 15, 2017	58.95	59.14	58.47	58.96
5181	NASDAQ	AMZN	Thu, Dec 14, 2017	58.19	58.90	58.12	58.71
5180	NASDAQ	AMZN	Wed, Dec 13, 2017	58.50	58.54	58.01	58.21
5179	NASDAQ	AMZN	Tue, Dec 12, 2017	58.33	58.68	58.08	58.25
5178	NASDAQ	AMZN	Mon, Dec 11, 2017	58.23	58.50	57.85	58.45
5177	NASDAQ	AMZN	Fri, Dec 8, 2017	58.52	58.64	57.86	58.10
5176	NASDAQ	AMZN	Thu, Dec 7, 2017	57.83	58.16	57.55	57.99
5175	NASDAQ	AMZN	Wed, Dec 6, 2017	56.90	57.79	56.80	57.62
5174	NASDAQ	AMZN	Tue, Dec 5, 2017	56.41	57.96	56.24	57.08
5173	NASDAQ	AMZN	Mon, Dec 4, 2017	58.69	58.76	56.40	56.70
5172	NASDAQ	AMZN	Fri, Dec 1, 2017	58.60	58.98	57.60	58.12
5171	NASDAQ	AMZN	Thu, Nov 30, 2017	58.36	58.93	58.00	58.84
5170	NASDAQ	AMZN	Wed, Nov 29, 2017	59.74	59.74	57.26	58.06
5169	NASDAQ	AMZN	Tue, Nov 28, 2017	60.24	60.27	59.43	59.68
5168	NASDAQ	AMZN	Mon, Nov 27, 2017	60.13	60.67	59.56	59.79
5167	NASDAQ	AMZN	Fri, Nov 24, 2017	58.04	59.34	58.04	59.30
5166	NASDAQ	AMZN	Wed, Nov 22, 2017	57.05	58.01	57.05	57.81
5165	NASDAQ	AMZN	Tue, Nov 21, 2017	56.64	57.00	56.41	56.97
5164	NASDAQ	AMZN	Mon, Nov 20, 2017	56.49	56.67	56.13	56.32
5163	NASDAQ	AMZN	Fri, Nov 17, 2017	56.91	56.94	56.29	56.49
5162	NASDAQ	AMZN	Thu, Nov 16, 2017	56.51	56.91	56.50	56.86
5161	NASDAQ	AMZN	Wed, Nov 15, 2017	56.35	56.59	56.08	56.33
5160	NASDAQ	AMZN	Tue, Nov 14, 2017	56.51	56.90	56.19	56.84
5159	NASDAQ	AMZN	Mon, Nov 13, 2017	56.15	57.00	56.12	56.46
5158	NASDAQ	AMZN	Fri, Nov 10, 2017	56.31	56.59	56.20	56.27
5157	NASDAQ	AMZN	Thu, Nov 9, 2017	56.30	56.48	55.79	56.46
5156	NASDAQ	AMZN	Wed, Nov 8, 2017	56.14	56.78	55.96	56.64
5155	NASDAQ	AMZN	Tue, Nov 7, 2017	56.24	56.53	55.88	56.16
5154	NASDAQ	AMZN	Mon, Nov 6, 2017	55.46	56.27	55.44	56.03
5153	NASDAQ	AMZN	Fri, Nov 3, 2017	54.56	55.63	54.43	55.58
5152	NASDAQ	AMZN	Thu, Nov 2, 2017	54.89	55.10	54.34	54.71
5151	NASDAQ	AMZN	Wed, Nov 1, 2017	55.27	55.45	54.84	55.18
5150	NASDAQ	AMZN	Tue, Oct 31, 2017	55.45	55.53	55.06	55.26
5149	NASDAQ	AMZN	Mon, Oct 30, 2017	54.75	56.14	54.68	55.54
5148	NASDAQ	AMZN	Fri, Oct 27, 2017	52.91	55.28	52.53	55.05
5147	NASDAQ	AMZN	Thu, Oct 26, 2017	49.02	49.15	48.43	48.62
5146	NASDAQ	AMZN	Wed, Oct 25, 2017	48.90	49.22	48.31	48.65
5145	NASDAQ	AMZN	Tue, Oct 24, 2017	48.45	48.99	48.25	48.80
5144	NASDAQ	AMZN	Mon, Oct 23, 2017	49.34	49.34	48.13	48.32
5143	NASDAQ	AMZN	Fri, Oct 20, 2017	49.68	49.73	49.10	49.15
5142	NASDAQ	AMZN	Thu, Oct 19, 2017	49.50	49.55	49.01	49.33
5141	NASDAQ	AMZN	Wed, Oct 18, 2017	50.46	51.12	49.83	49.85
5140	NASDAQ	AMZN	Tue, Oct 17, 2017	50.28	50.57	50.22	50.46
5139	NASDAQ	AMZN	Mon, Oct 16, 2017	50.42	50.48	50.05	50.32
5138	NASDAQ	AMZN	Fri, Oct 13, 2017	50.35	50.39	50.05	50.15
5137	NASDAQ	AMZN	Thu, Oct 12, 2017	49.84	50.42	49.62	50.05
5136	NASDAQ	AMZN	Wed, Oct 11, 2017	49.56	49.78	49.33	49.75
5135	NASDAQ	AMZN	Tue, Oct 10, 2017	49.83	49.90	49.00	49.36
5134	NASDAQ	AMZN	Mon, Oct 9, 2017	49.66	49.93	49.38	49.55
5133	NASDAQ	AMZN	Fri, Oct 6, 2017	48.78	49.79	48.78	49.48
5132	NASDAQ	AMZN	Thu, Oct 5, 2017	48.50	49.08	48.48	49.04
5131	NASDAQ	AMZN	Wed, Oct 4, 2017	47.71	48.39	47.70	48.27
5130	NASDAQ	AMZN	Tue, Oct 3, 2017	47.90	48.18	47.52	47.86
5129	NASDAQ	AMZN	Mon, Oct 2, 2017	48.20	48.37	47.61	47.96
5128	NASDAQ	AMZN	Fri, Sep 29, 2017	48.01	48.24	47.92	48.07
5127	NASDAQ	AMZN	Thu, Sep 28, 2017	47.59	47.99	47.51	47.82
5126	NASDAQ	AMZN	Wed, Sep 27, 2017	47.40	47.77	47.17	47.54
5125	NASDAQ	AMZN	Tue, Sep 26, 2017	47.27	47.43	46.59	46.93
5124	NASDAQ	AMZN	Mon, Sep 25, 2017	47.47	47.47	46.64	46.99
5123	NASDAQ	AMZN	Fri, Sep 22, 2017	48.05	48.28	47.72	47.76
5122	NASDAQ	AMZN	Thu, Sep 21, 2017	48.57	48.59	48.10	48.23
5121	NASDAQ	AMZN	Wed, Sep 20, 2017	48.59	48.74	48.11	48.66
5120	NASDAQ	AMZN	Tue, Sep 19, 2017	48.86	48.91	48.37	48.49
5119	NASDAQ	AMZN	Mon, Sep 18, 2017	49.52	49.64	48.41	48.71
5118	NASDAQ	AMZN	Fri, Sep 15, 2017	49.65	49.81	49.20	49.34
5117	NASDAQ	AMZN	Thu, Sep 14, 2017	49.84	49.93	49.39	49.61
5116	NASDAQ	AMZN	Wed, Sep 13, 2017	49.20	50.00	48.97	49.98
5115	NASDAQ	AMZN	Tue, Sep 12, 2017	49.16	49.23	48.78	49.13
5114	NASDAQ	AMZN	Mon, Sep 11, 2017	48.72	49.10	48.71	48.90
5113	NASDAQ	AMZN	Fri, Sep 8, 2017	48.96	48.99	48.17	48.30
5112	NASDAQ	AMZN	Thu, Sep 7, 2017	48.70	49.03	48.63	48.97
5111	NASDAQ	AMZN	Wed, Sep 6, 2017	48.42	48.59	48.03	48.39
5110	NASDAQ	AMZN	Tue, Sep 5, 2017	48.77	48.84	48.02	48.26
5109	NASDAQ	AMZN	Fri, Sep 1, 2017	49.21	49.23	48.84	48.91
5108	NASDAQ	AMZN	Thu, Aug 31, 2017	48.74	49.05	48.64	49.03
5107	NASDAQ	AMZN	Wed, Aug 30, 2017	47.92	48.47	47.85	48.38
5106	NASDAQ	AMZN	Tue, Aug 29, 2017	47.00	47.80	46.82	47.70
5105	NASDAQ	AMZN	Mon, Aug 28, 2017	47.33	47.65	47.11	47.30
5104	NASDAQ	AMZN	Fri, Aug 25, 2017	47.80	47.88	47.21	47.26
5103	NASDAQ	AMZN	Thu, Aug 24, 2017	47.87	47.95	47.06	47.62
5102	NASDAQ	AMZN	Wed, Aug 23, 2017	47.97	48.10	47.71	47.90
5101	NASDAQ	AMZN	Tue, Aug 22, 2017	47.78	48.40	47.77	48.35
5100	NASDAQ	AMZN	Mon, Aug 21, 2017	47.88	48.06	47.27	47.66
5099	NASDAQ	AMZN	Fri, Aug 18, 2017	48.07	48.27	47.73	47.92
5098	NASDAQ	AMZN	Thu, Aug 17, 2017	48.89	48.89	48.02	48.03
5097	NASDAQ	AMZN	Wed, Aug 16, 2017	49.08	49.32	48.66	48.91
5096	NASDAQ	AMZN	Tue, Aug 15, 2017	49.45	49.59	49.10	49.14
5095	NASDAQ	AMZN	Mon, Aug 14, 2017	48.92	49.28	48.81	49.17
5094	NASDAQ	AMZN	Fri, Aug 11, 2017	48.00	48.52	47.57	48.40
5093	NASDAQ	AMZN	Thu, Aug 10, 2017	48.81	48.99	47.73	47.85
5092	NASDAQ	AMZN	Wed, Aug 9, 2017	49.13	49.40	48.76	49.10
5091	NASDAQ	AMZN	Tue, Aug 8, 2017	49.72	49.81	49.29	49.49
5090	NASDAQ	AMZN	Mon, Aug 7, 2017	49.53	49.75	49.36	49.61
5089	NASDAQ	AMZN	Fri, Aug 4, 2017	49.48	49.58	49.10	49.38
5088	NASDAQ	AMZN	Thu, Aug 3, 2017	49.97	49.98	49.23	49.35
5087	NASDAQ	AMZN	Wed, Aug 2, 2017	50.09	50.16	49.09	49.79
5086	NASDAQ	AMZN	Tue, Aug 1, 2017	49.81	50.32	49.58	49.81
5085	NASDAQ	AMZN	Mon, Jul 31, 2017	50.95	50.95	49.35	49.39
5084	NASDAQ	AMZN	Fri, Jul 28, 2017	50.61	51.64	50.05	51.00
5083	NASDAQ	AMZN	Thu, Jul 27, 2017	53.48	54.17	52.01	52.30
5082	NASDAQ	AMZN	Wed, Jul 26, 2017	52.16	52.66	52.16	52.64
5081	NASDAQ	AMZN	Tue, Jul 25, 2017	51.90	52.17	51.62	51.99
5080	NASDAQ	AMZN	Mon, Jul 24, 2017	51.42	52.15	51.37	51.95
5079	NASDAQ	AMZN	Fri, Jul 21, 2017	51.06	51.31	50.55	51.28
5078	NASDAQ	AMZN	Thu, Jul 20, 2017	51.58	51.75	51.13	51.44
5077	NASDAQ	AMZN	Wed, Jul 19, 2017	51.25	51.58	51.13	51.34
5076	NASDAQ	AMZN	Tue, Jul 18, 2017	50.30	51.30	50.20	51.22
5075	NASDAQ	AMZN	Mon, Jul 17, 2017	50.23	50.74	50.19	50.50
5074	NASDAQ	AMZN	Fri, Jul 14, 2017	50.12	50.22	49.84	50.09
5073	NASDAQ	AMZN	Thu, Jul 13, 2017	50.23	50.34	49.80	50.03
5072	NASDAQ	AMZN	Wed, Jul 12, 2017	50.03	50.43	49.91	50.33
5071	NASDAQ	AMZN	Tue, Jul 11, 2017	49.65	49.80	49.19	49.71
5070	NASDAQ	AMZN	Mon, Jul 10, 2017	49.25	49.97	49.18	49.82
5069	NASDAQ	AMZN	Fri, Jul 7, 2017	48.48	49.01	48.46	48.94
5068	NASDAQ	AMZN	Thu, Jul 6, 2017	48.23	48.72	47.95	48.26
5067	NASDAQ	AMZN	Wed, Jul 5, 2017	48.08	48.75	47.76	48.57
5066	NASDAQ	AMZN	Mon, Jul 3, 2017	48.64	48.72	47.55	47.68
5065	NASDAQ	AMZN	Fri, Jun 30, 2017	49.01	49.17	48.38	48.40
5064	NASDAQ	AMZN	Thu, Jun 29, 2017	48.95	49.38	48.26	48.80
5063	NASDAQ	AMZN	Wed, Jun 28, 2017	48.93	49.53	48.46	49.52
5062	NASDAQ	AMZN	Tue, Jun 27, 2017	49.53	49.94	48.80	48.84
5061	NASDAQ	AMZN	Mon, Jun 26, 2017	50.43	50.49	49.60	49.70
5060	NASDAQ	AMZN	Fri, Jun 23, 2017	50.13	50.23	49.90	50.19
5059	NASDAQ	AMZN	Thu, Jun 22, 2017	50.11	50.35	49.86	50.07
5058	NASDAQ	AMZN	Wed, Jun 21, 2017	49.94	50.14	49.63	50.11
5057	NASDAQ	AMZN	Tue, Jun 20, 2017	49.90	50.24	49.60	49.63
5056	NASDAQ	AMZN	Mon, Jun 19, 2017	50.85	50.85	49.50	49.76
5055	NASDAQ	AMZN	Fri, Jun 16, 2017	49.80	49.99	49.10	49.39
5054	NASDAQ	AMZN	Thu, Jun 15, 2017	47.94	48.29	47.54	48.21
5053	NASDAQ	AMZN	Wed, Jun 14, 2017	49.43	49.52	48.34	48.82
5052	NASDAQ	AMZN	Tue, Jun 13, 2017	48.90	49.23	48.31	49.04
5051	NASDAQ	AMZN	Mon, Jun 12, 2017	48.35	48.80	47.25	48.25
5050	NASDAQ	AMZN	Fri, Jun 9, 2017	50.63	50.65	46.35	48.92
5049	NASDAQ	AMZN	Thu, Jun 8, 2017	50.60	50.68	50.31	50.51
5048	NASDAQ	AMZN	Wed, Jun 7, 2017	50.30	50.51	50.10	50.50
5047	NASDAQ	AMZN	Tue, Jun 6, 2017	50.60	50.83	50.06	50.15
5046	NASDAQ	AMZN	Mon, Jun 5, 2017	50.36	50.66	50.18	50.57
5045	NASDAQ	AMZN	Fri, Jun 2, 2017	49.95	50.42	49.78	50.34
5044	NASDAQ	AMZN	Thu, Jun 1, 2017	49.93	49.95	49.57	49.80
5043	NASDAQ	AMZN	Wed, May 31, 2017	50.00	50.01	49.11	49.73
5042	NASDAQ	AMZN	Tue, May 30, 2017	49.83	50.06	49.78	49.84
5041	NASDAQ	AMZN	Fri, May 26, 2017	49.75	49.93	49.46	49.79
5040	NASDAQ	AMZN	Thu, May 25, 2017	49.24	49.95	49.11	49.67
5039	NASDAQ	AMZN	Wed, May 24, 2017	48.80	49.05	48.51	49.02
5038	NASDAQ	AMZN	Tue, May 23, 2017	48.75	48.76	48.34	48.58
5037	NASDAQ	AMZN	Mon, May 22, 2017	48.20	48.57	48.15	48.53
5036	NASDAQ	AMZN	Fri, May 19, 2017	48.14	48.45	47.99	47.99
5035	NASDAQ	AMZN	Thu, May 18, 2017	47.24	48.14	47.24	47.92
5034	NASDAQ	AMZN	Wed, May 17, 2017	47.74	48.02	47.21	47.24
5033	NASDAQ	AMZN	Tue, May 16, 2017	48.05	48.50	48.05	48.30
5032	NASDAQ	AMZN	Mon, May 15, 2017	47.94	48.16	47.80	47.90
5031	NASDAQ	AMZN	Fri, May 12, 2017	47.73	48.14	47.58	48.07
5030	NASDAQ	AMZN	Thu, May 11, 2017	47.26	47.51	47.04	47.38
5029	NASDAQ	AMZN	Wed, May 10, 2017	47.68	47.69	47.25	47.45
5028	NASDAQ	AMZN	Tue, May 9, 2017	47.64	47.89	47.51	47.64
5027	NASDAQ	AMZN	Mon, May 8, 2017	47.05	47.45	46.96	47.45
5026	NASDAQ	AMZN	Fri, May 5, 2017	47.03	47.04	46.52	46.71
5025	NASDAQ	AMZN	Thu, May 4, 2017	47.24	47.25	46.71	46.88
5024	NASDAQ	AMZN	Wed, May 3, 2017	47.30	47.30	46.80	47.05
5023	NASDAQ	AMZN	Tue, May 2, 2017	47.33	47.51	47.07	47.35
5022	NASDAQ	AMZN	Mon, May 1, 2017	46.39	47.72	46.39	47.41
5021	NASDAQ	AMZN	Fri, Apr 28, 2017	47.44	47.48	46.22	46.25
5020	NASDAQ	AMZN	Thu, Apr 27, 2017	45.72	46.09	45.61	45.92
5019	NASDAQ	AMZN	Wed, Apr 26, 2017	45.52	45.79	45.38	45.46
5018	NASDAQ	AMZN	Tue, Apr 25, 2017	45.35	45.47	45.15	45.38
5017	NASDAQ	AMZN	Mon, Apr 24, 2017	45.43	45.50	45.19	45.37
5016	NASDAQ	AMZN	Fri, Apr 21, 2017	45.13	45.18	44.84	44.93
5015	NASDAQ	AMZN	Thu, Apr 20, 2017	44.99	45.27	44.81	45.10
5014	NASDAQ	AMZN	Wed, Apr 19, 2017	45.39	45.53	44.87	44.96
5013	NASDAQ	AMZN	Tue, Apr 18, 2017	45.05	45.48	45.04	45.19
5012	NASDAQ	AMZN	Mon, Apr 17, 2017	44.38	45.12	44.38	45.10
5011	NASDAQ	AMZN	Thu, Apr 13, 2017	44.57	44.75	44.22	44.23
5010	NASDAQ	AMZN	Wed, Apr 12, 2017	45.15	45.20	44.76	44.81
5009	NASDAQ	AMZN	Tue, Apr 11, 2017	45.35	45.56	44.88	45.12
5008	NASDAQ	AMZN	Mon, Apr 10, 2017	44.98	45.43	44.95	45.35
5007	NASDAQ	AMZN	Fri, Apr 7, 2017	44.98	45.00	44.47	44.74
5006	NASDAQ	AMZN	Thu, Apr 6, 2017	45.69	45.86	44.72	44.91
5005	NASDAQ	AMZN	Wed, Apr 5, 2017	45.54	46.19	45.28	45.46
5004	NASDAQ	AMZN	Tue, Apr 4, 2017	44.58	45.43	44.51	45.34
5003	NASDAQ	AMZN	Mon, Apr 3, 2017	44.40	44.67	44.27	44.58
5002	NASDAQ	AMZN	Fri, Mar 31, 2017	43.85	44.52	43.83	44.33
5001	NASDAQ	AMZN	Thu, Mar 30, 2017	43.75	43.85	43.58	43.82
5000	NASDAQ	AMZN	Wed, Mar 29, 2017	42.95	43.82	42.95	43.72
4999	NASDAQ	AMZN	Tue, Mar 28, 2017	42.59	42.92	42.51	42.80
4998	NASDAQ	AMZN	Mon, Mar 27, 2017	41.90	42.52	41.68	42.34
4997	NASDAQ	AMZN	Fri, Mar 24, 2017	42.58	42.59	42.18	42.28
4996	NASDAQ	AMZN	Thu, Mar 23, 2017	42.41	42.54	42.24	42.37
4995	NASDAQ	AMZN	Wed, Mar 22, 2017	42.02	42.47	41.95	42.40
4994	NASDAQ	AMZN	Tue, Mar 21, 2017	42.94	43.14	42.07	42.16
4993	NASDAQ	AMZN	Mon, Mar 20, 2017	42.58	42.89	42.55	42.85
4992	NASDAQ	AMZN	Fri, Mar 17, 2017	42.67	42.69	42.53	42.62
4991	NASDAQ	AMZN	Thu, Mar 16, 2017	42.77	42.78	42.53	42.67
4990	NASDAQ	AMZN	Wed, Mar 15, 2017	42.72	42.72	42.36	42.65
4989	NASDAQ	AMZN	Tue, Mar 14, 2017	42.68	42.69	42.38	42.63
4988	NASDAQ	AMZN	Mon, Mar 13, 2017	42.59	42.78	42.59	42.73
4987	NASDAQ	AMZN	Fri, Mar 10, 2017	42.85	42.87	42.59	42.62
4986	NASDAQ	AMZN	Thu, Mar 9, 2017	42.55	42.82	42.52	42.65
4985	NASDAQ	AMZN	Wed, Mar 8, 2017	42.40	42.65	42.34	42.53
4984	NASDAQ	AMZN	Tue, Mar 7, 2017	42.27	42.42	42.19	42.30
4983	NASDAQ	AMZN	Mon, Mar 6, 2017	42.26	42.42	42.06	42.33
4982	NASDAQ	AMZN	Fri, Mar 3, 2017	42.36	42.60	42.31	42.49
4981	NASDAQ	AMZN	Thu, Mar 2, 2017	42.65	42.74	42.36	42.45
4980	NASDAQ	AMZN	Wed, Mar 1, 2017	42.65	42.74	42.45	42.65
4979	NASDAQ	AMZN	Tue, Feb 28, 2017	42.57	42.70	42.10	42.25
4978	NASDAQ	AMZN	Mon, Feb 27, 2017	42.12	42.63	41.98	42.43
4977	NASDAQ	AMZN	Fri, Feb 24, 2017	42.23	42.29	41.89	42.26
4976	NASDAQ	AMZN	Thu, Feb 23, 2017	42.88	43.04	42.40	42.61
4975	NASDAQ	AMZN	Wed, Feb 22, 2017	42.85	42.92	42.61	42.78
4974	NASDAQ	AMZN	Tue, Feb 21, 2017	42.44	42.90	42.36	42.82
4973	NASDAQ	AMZN	Fri, Feb 17, 2017	42.10	42.36	42.04	42.25
4972	NASDAQ	AMZN	Thu, Feb 16, 2017	42.09	42.25	41.97	42.21
4971	NASDAQ	AMZN	Wed, Feb 15, 2017	41.70	42.14	41.64	42.14
4970	NASDAQ	AMZN	Tue, Feb 14, 2017	41.85	41.92	41.57	41.82
4969	NASDAQ	AMZN	Mon, Feb 13, 2017	41.58	42.15	41.43	41.83
4968	NASDAQ	AMZN	Fri, Feb 10, 2017	41.19	41.40	41.14	41.37
4967	NASDAQ	AMZN	Thu, Feb 9, 2017	41.08	41.25	40.99	41.07
4966	NASDAQ	AMZN	Wed, Feb 8, 2017	40.63	41.07	40.63	40.99
4965	NASDAQ	AMZN	Tue, Feb 7, 2017	40.47	40.81	40.38	40.63
4964	NASDAQ	AMZN	Mon, Feb 6, 2017	40.49	40.54	40.15	40.38
4963	NASDAQ	AMZN	Fri, Feb 3, 2017	40.34	40.92	40.20	40.51
4962	NASDAQ	AMZN	Thu, Feb 2, 2017	41.83	42.12	41.41	42.00
4961	NASDAQ	AMZN	Wed, Feb 1, 2017	41.46	41.69	41.25	41.62
4960	NASDAQ	AMZN	Tue, Jan 31, 2017	41.19	41.35	40.98	41.17
4959	NASDAQ	AMZN	Mon, Jan 30, 2017	41.65	41.68	40.82	41.52
4958	NASDAQ	AMZN	Fri, Jan 27, 2017	41.95	41.99	41.47	41.79
4957	NASDAQ	AMZN	Thu, Jan 26, 2017	41.78	42.19	41.65	41.96
4956	NASDAQ	AMZN	Wed, Jan 25, 2017	41.29	41.87	41.26	41.83
4955	NASDAQ	AMZN	Tue, Jan 24, 2017	41.10	41.20	40.73	41.12
4954	NASDAQ	AMZN	Mon, Jan 23, 2017	40.34	40.93	40.25	40.89
4953	NASDAQ	AMZN	Fri, Jan 20, 2017	40.76	40.80	40.31	40.42
4952	NASDAQ	AMZN	Thu, Jan 19, 2017	40.50	40.68	40.37	40.45
4951	NASDAQ	AMZN	Wed, Jan 18, 2017	40.48	40.59	40.21	40.37
4950	NASDAQ	AMZN	Tue, Jan 17, 2017	40.79	40.80	40.17	40.49
4949	NASDAQ	AMZN	Fri, Jan 13, 2017	40.72	41.08	40.57	40.86
4948	NASDAQ	AMZN	Thu, Jan 12, 2017	40.02	40.71	39.98	40.68
4947	NASDAQ	AMZN	Wed, Jan 11, 2017	39.68	39.98	39.48	39.95
4946	NASDAQ	AMZN	Tue, Jan 10, 2017	39.83	39.90	39.48	39.80
4945	NASDAQ	AMZN	Mon, Jan 9, 2017	39.90	40.09	39.59	39.85
4944	NASDAQ	AMZN	Fri, Jan 6, 2017	39.12	39.97	38.92	39.80
4943	NASDAQ	AMZN	Thu, Jan 5, 2017	38.08	39.12	38.01	39.02
4942	NASDAQ	AMZN	Wed, Jan 4, 2017	37.92	37.98	37.71	37.86
4941	NASDAQ	AMZN	Tue, Jan 3, 2017	37.90	37.94	37.39	37.68
4940	NASDAQ	AMZN	Fri, Dec 30, 2016	38.32	38.37	37.41	37.49
4939	NASDAQ	AMZN	Thu, Dec 29, 2016	38.62	38.67	38.04	38.26
4938	NASDAQ	AMZN	Wed, Dec 28, 2016	38.81	39.00	38.53	38.61
4937	NASDAQ	AMZN	Tue, Dec 27, 2016	38.17	38.73	38.06	38.57
4936	NASDAQ	AMZN	Fri, Dec 23, 2016	38.23	38.33	37.90	38.03
4935	NASDAQ	AMZN	Thu, Dec 22, 2016	38.41	38.56	38.15	38.32
4934	NASDAQ	AMZN	Wed, Dec 21, 2016	38.50	38.56	38.29	38.53
4933	NASDAQ	AMZN	Tue, Dec 20, 2016	38.43	38.72	38.39	38.56
4932	NASDAQ	AMZN	Mon, Dec 19, 2016	37.94	38.53	37.81	38.30
4931	NASDAQ	AMZN	Fri, Dec 16, 2016	38.25	38.26	37.70	37.89
4930	NASDAQ	AMZN	Thu, Dec 15, 2016	38.31	38.46	38.02	38.05
4929	NASDAQ	AMZN	Wed, Dec 14, 2016	38.91	39.04	38.14	38.44
4928	NASDAQ	AMZN	Tue, Dec 13, 2016	38.25	39.12	38.10	38.72
4927	NASDAQ	AMZN	Mon, Dec 12, 2016	38.32	38.34	37.86	38.01
4926	NASDAQ	AMZN	Fri, Dec 9, 2016	38.50	38.51	38.27	38.43
4925	NASDAQ	AMZN	Thu, Dec 8, 2016	38.59	38.69	38.26	38.37
4924	NASDAQ	AMZN	Wed, Dec 7, 2016	38.23	38.52	37.79	38.52
4923	NASDAQ	AMZN	Tue, Dec 6, 2016	38.20	38.41	37.86	38.24
4922	NASDAQ	AMZN	Mon, Dec 5, 2016	37.25	38.07	37.10	37.97
4921	NASDAQ	AMZN	Fri, Dec 2, 2016	37.17	37.42	36.84	37.02
4920	NASDAQ	AMZN	Thu, Dec 1, 2016	37.62	37.67	36.90	37.18
4919	NASDAQ	AMZN	Wed, Nov 30, 2016	38.10	38.40	37.51	37.53
4918	NASDAQ	AMZN	Tue, Nov 29, 2016	38.40	38.49	38.07	38.13
4917	NASDAQ	AMZN	Mon, Nov 28, 2016	38.85	38.85	38.21	38.34
4916	NASDAQ	AMZN	Fri, Nov 25, 2016	39.33	39.34	38.90	39.02
4915	NASDAQ	AMZN	Wed, Nov 23, 2016	39.09	39.09	38.66	39.01
4914	NASDAQ	AMZN	Tue, Nov 22, 2016	39.41	39.62	39.05	39.27
4913	NASDAQ	AMZN	Mon, Nov 21, 2016	38.30	39.02	38.26	39.00
4912	NASDAQ	AMZN	Fri, Nov 18, 2016	38.05	38.39	37.88	38.01
4911	NASDAQ	AMZN	Thu, Nov 17, 2016	37.47	37.88	37.40	37.82
4910	NASDAQ	AMZN	Wed, Nov 16, 2016	36.99	37.49	36.78	37.32
4909	NASDAQ	AMZN	Tue, Nov 15, 2016	36.50	37.34	36.30	37.16
4908	NASDAQ	AMZN	Mon, Nov 14, 2016	37.28	37.30	35.51	35.95
4907	NASDAQ	AMZN	Fri, Nov 11, 2016	36.79	37.16	36.45	36.95
4906	NASDAQ	AMZN	Thu, Nov 10, 2016	38.94	38.94	35.89	37.12
4905	NASDAQ	AMZN	Wed, Nov 9, 2016	38.20	38.88	38.00	38.59
4904	NASDAQ	AMZN	Tue, Nov 8, 2016	39.25	39.59	38.96	39.39
4903	NASDAQ	AMZN	Mon, Nov 7, 2016	38.58	39.39	38.55	39.25
4902	NASDAQ	AMZN	Fri, Nov 4, 2016	38.14	38.30	37.66	37.75
4901	NASDAQ	AMZN	Thu, Nov 3, 2016	38.25	38.85	38.20	38.35
4900	NASDAQ	AMZN	Wed, Nov 2, 2016	39.20	39.24	38.18	38.28
4899	NASDAQ	AMZN	Tue, Nov 1, 2016	39.95	40.04	38.84	39.27
4898	NASDAQ	AMZN	Mon, Oct 31, 2016	39.05	39.69	39.01	39.49
4897	NASDAQ	AMZN	Fri, Oct 28, 2016	39.10	39.47	38.73	38.82
4896	NASDAQ	AMZN	Thu, Oct 27, 2016	41.56	41.59	40.77	40.92
4895	NASDAQ	AMZN	Wed, Oct 26, 2016	41.66	41.67	41.00	41.13
4894	NASDAQ	AMZN	Tue, Oct 25, 2016	41.97	42.15	41.66	41.76
4893	NASDAQ	AMZN	Mon, Oct 24, 2016	41.25	41.92	41.11	41.90
4892	NASDAQ	AMZN	Fri, Oct 21, 2016	40.47	40.97	40.45	40.95
4891	NASDAQ	AMZN	Thu, Oct 20, 2016	40.70	40.79	40.16	40.52
4890	NASDAQ	AMZN	Wed, Oct 19, 2016	41.02	41.03	40.76	40.88
4889	NASDAQ	AMZN	Tue, Oct 18, 2016	41.11	41.16	40.75	40.88
4888	NASDAQ	AMZN	Mon, Oct 17, 2016	41.08	41.10	40.58	40.65
4887	NASDAQ	AMZN	Fri, Oct 14, 2016	41.75	41.79	41.15	41.15
4886	NASDAQ	AMZN	Thu, Oct 13, 2016	41.45	41.59	41.06	41.46
4885	NASDAQ	AMZN	Wed, Oct 12, 2016	41.70	41.88	41.51	41.70
4884	NASDAQ	AMZN	Tue, Oct 11, 2016	42.05	42.06	41.42	41.55
4883	NASDAQ	AMZN	Mon, Oct 10, 2016	42.16	42.26	42.01	42.09
4882	NASDAQ	AMZN	Fri, Oct 7, 2016	42.29	42.30	41.87	41.97
4881	NASDAQ	AMZN	Thu, Oct 6, 2016	42.19	42.36	42.03	42.08
4880	NASDAQ	AMZN	Wed, Oct 5, 2016	41.90	42.28	41.81	42.22
4879	NASDAQ	AMZN	Tue, Oct 4, 2016	42.05	42.12	41.51	41.70
4878	NASDAQ	AMZN	Mon, Oct 3, 2016	41.80	41.99	41.56	41.84
4877	NASDAQ	AMZN	Fri, Sep 30, 2016	41.63	42.00	41.62	41.87
4876	NASDAQ	AMZN	Thu, Sep 29, 2016	41.41	41.88	41.23	41.45
4875	NASDAQ	AMZN	Wed, Sep 28, 2016	40.90	41.51	40.85	41.44
4874	NASDAQ	AMZN	Tue, Sep 27, 2016	40.09	40.83	40.06	40.81
4873	NASDAQ	AMZN	Mon, Sep 26, 2016	40.09	40.30	39.86	39.96
4872	NASDAQ	AMZN	Fri, Sep 23, 2016	40.16	40.39	40.11	40.29
4871	NASDAQ	AMZN	Thu, Sep 22, 2016	39.71	40.29	39.71	40.24
4870	NASDAQ	AMZN	Wed, Sep 21, 2016	39.16	39.53	38.95	39.49
4869	NASDAQ	AMZN	Tue, Sep 20, 2016	38.80	39.07	38.80	39.01
4868	NASDAQ	AMZN	Mon, Sep 19, 2016	39.00	39.10	38.55	38.76
4867	NASDAQ	AMZN	Fri, Sep 16, 2016	38.66	39.02	38.58	38.93
4866	NASDAQ	AMZN	Thu, Sep 15, 2016	38.10	38.54	37.88	38.48
4865	NASDAQ	AMZN	Wed, Sep 14, 2016	38.11	38.38	37.94	38.05
4864	NASDAQ	AMZN	Tue, Sep 13, 2016	38.44	38.49	37.95	38.05
4863	NASDAQ	AMZN	Mon, Sep 12, 2016	37.87	38.63	37.80	38.57
4862	NASDAQ	AMZN	Fri, Sep 9, 2016	38.97	39.05	38.01	38.01
4861	NASDAQ	AMZN	Thu, Sep 8, 2016	39.19	39.33	39.07	39.20
4860	NASDAQ	AMZN	Wed, Sep 7, 2016	39.48	39.54	39.22	39.22
4859	NASDAQ	AMZN	Tue, Sep 6, 2016	38.70	39.47	38.51	39.44
4858	NASDAQ	AMZN	Fri, Sep 2, 2016	38.71	38.80	38.59	38.62
4857	NASDAQ	AMZN	Thu, Sep 1, 2016	38.55	38.60	38.34	38.53
4856	NASDAQ	AMZN	Wed, Aug 31, 2016	38.33	38.48	38.20	38.46
4855	NASDAQ	AMZN	Tue, Aug 30, 2016	38.55	38.59	38.28	38.38
4854	NASDAQ	AMZN	Mon, Aug 29, 2016	38.44	38.75	38.43	38.56
4853	NASDAQ	AMZN	Fri, Aug 26, 2016	38.00	38.50	37.99	38.45
4852	NASDAQ	AMZN	Thu, Aug 25, 2016	37.80	38.03	37.74	37.96
4851	NASDAQ	AMZN	Wed, Aug 24, 2016	38.15	38.17	37.77	37.86
4850	NASDAQ	AMZN	Tue, Aug 23, 2016	38.17	38.24	38.05	38.12
4849	NASDAQ	AMZN	Mon, Aug 22, 2016	37.88	37.99	37.61	37.97
4848	NASDAQ	AMZN	Fri, Aug 19, 2016	38.10	38.12	37.84	37.87
4847	NASDAQ	AMZN	Thu, Aug 18, 2016	38.20	38.26	38.03	38.22
4846	NASDAQ	AMZN	Wed, Aug 17, 2016	38.22	38.26	37.96	38.23
4845	NASDAQ	AMZN	Tue, Aug 16, 2016	38.43	38.44	38.19	38.20
4844	NASDAQ	AMZN	Mon, Aug 15, 2016	38.60	38.60	38.39	38.42
4843	NASDAQ	AMZN	Fri, Aug 12, 2016	38.42	38.66	38.42	38.63
4842	NASDAQ	AMZN	Thu, Aug 11, 2016	38.50	38.69	38.46	38.56
4841	NASDAQ	AMZN	Wed, Aug 10, 2016	38.49	38.61	38.31	38.43
4840	NASDAQ	AMZN	Tue, Aug 9, 2016	38.37	38.63	38.35	38.42
4839	NASDAQ	AMZN	Mon, Aug 8, 2016	38.34	38.35	38.05	38.33
4838	NASDAQ	AMZN	Fri, Aug 5, 2016	38.24	38.42	38.15	38.30
4837	NASDAQ	AMZN	Thu, Aug 4, 2016	37.69	38.25	37.52	38.04
4836	NASDAQ	AMZN	Wed, Aug 3, 2016	37.85	37.94	37.61	37.73
4835	NASDAQ	AMZN	Tue, Aug 2, 2016	38.19	38.25	37.85	38.03
4834	NASDAQ	AMZN	Mon, Aug 1, 2016	37.99	38.53	37.85	38.39
4833	NASDAQ	AMZN	Fri, Jul 29, 2016	38.25	38.30	37.75	37.94
4832	NASDAQ	AMZN	Thu, Jul 28, 2016	37.30	37.67	36.99	37.63
4831	NASDAQ	AMZN	Wed, Jul 27, 2016	36.90	37.05	36.69	36.83
4830	NASDAQ	AMZN	Tue, Jul 26, 2016	37.14	37.16	36.64	36.78
4829	NASDAQ	AMZN	Mon, Jul 25, 2016	37.33	37.43	36.77	36.98
4828	NASDAQ	AMZN	Fri, Jul 22, 2016	37.39	37.56	37.18	37.24
4827	NASDAQ	AMZN	Thu, Jul 21, 2016	37.38	37.47	37.14	37.22
4826	NASDAQ	AMZN	Wed, Jul 20, 2016	37.20	37.31	37.04	37.29
4825	NASDAQ	AMZN	Tue, Jul 19, 2016	36.63	37.17	36.62	37.00
4824	NASDAQ	AMZN	Mon, Jul 18, 2016	36.77	37.08	36.44	36.80
4823	NASDAQ	AMZN	Fri, Jul 15, 2016	37.33	37.33	36.70	36.77
4822	NASDAQ	AMZN	Thu, Jul 14, 2016	37.44	37.45	36.95	37.06
4821	NASDAQ	AMZN	Wed, Jul 13, 2016	37.34	37.84	37.06	37.13
4820	NASDAQ	AMZN	Tue, Jul 12, 2016	37.84	37.87	37.02	37.41
4819	NASDAQ	AMZN	Mon, Jul 11, 2016	37.50	37.80	37.35	37.69
4818	NASDAQ	AMZN	Fri, Jul 8, 2016	37.01	37.31	36.90	37.29
4817	NASDAQ	AMZN	Thu, Jul 7, 2016	36.97	36.98	36.58	36.83
4816	NASDAQ	AMZN	Wed, Jul 6, 2016	36.29	36.89	36.13	36.88
4815	NASDAQ	AMZN	Tue, Jul 5, 2016	36.14	36.41	35.98	36.41
4814	NASDAQ	AMZN	Fri, Jul 1, 2016	35.87	36.40	35.83	36.28
4813	NASDAQ	AMZN	Thu, Jun 30, 2016	35.86	35.97	35.63	35.78
4812	NASDAQ	AMZN	Wed, Jun 29, 2016	35.79	35.98	35.68	35.78
4811	NASDAQ	AMZN	Tue, Jun 28, 2016	35.00	35.40	34.91	35.40
4810	NASDAQ	AMZN	Mon, Jun 27, 2016	34.60	34.84	34.11	34.57
4809	NASDAQ	AMZN	Fri, Jun 24, 2016	34.65	35.63	34.61	34.95
4808	NASDAQ	AMZN	Thu, Jun 23, 2016	35.78	36.11	35.63	36.10
4807	NASDAQ	AMZN	Wed, Jun 22, 2016	35.83	35.85	35.38	35.53
4806	NASDAQ	AMZN	Tue, Jun 21, 2016	35.79	35.92	35.64	35.79
4805	NASDAQ	AMZN	Mon, Jun 20, 2016	35.68	36.07	35.54	35.70
4804	NASDAQ	AMZN	Fri, Jun 17, 2016	35.91	35.91	34.96	35.32
4803	NASDAQ	AMZN	Thu, Jun 16, 2016	35.60	35.90	35.27	35.88
4802	NASDAQ	AMZN	Wed, Jun 15, 2016	36.10	36.13	35.67	35.71
4801	NASDAQ	AMZN	Tue, Jun 14, 2016	35.62	36.04	35.61	35.97
4800	NASDAQ	AMZN	Mon, Jun 13, 2016	35.70	36.10	35.56	35.76
4799	NASDAQ	AMZN	Fri, Jun 10, 2016	36.12	36.25	35.71	35.90
4798	NASDAQ	AMZN	Thu, Jun 9, 2016	36.16	36.45	36.12	36.38
4797	NASDAQ	AMZN	Wed, Jun 8, 2016	36.32	36.47	36.08	36.33
4796	NASDAQ	AMZN	Tue, Jun 7, 2016	36.49	36.50	36.03	36.19
4795	NASDAQ	AMZN	Mon, Jun 6, 2016	36.33	36.58	36.22	36.34
4794	NASDAQ	AMZN	Fri, Jun 3, 2016	36.34	36.35	35.92	36.28
4793	NASDAQ	AMZN	Thu, Jun 2, 2016	36.05	36.41	35.78	36.41
4792	NASDAQ	AMZN	Wed, Jun 1, 2016	36.05	36.32	35.91	35.97
4791	NASDAQ	AMZN	Tue, May 31, 2016	35.62	36.21	35.57	36.14
4790	NASDAQ	AMZN	Fri, May 27, 2016	35.75	35.83	35.56	35.61
4789	NASDAQ	AMZN	Thu, May 26, 2016	35.42	35.75	35.36	35.75
4788	NASDAQ	AMZN	Wed, May 25, 2016	35.40	35.54	35.28	35.42
4787	NASDAQ	AMZN	Tue, May 24, 2016	34.90	35.38	34.90	35.21
4786	NASDAQ	AMZN	Mon, May 23, 2016	35.21	35.30	34.82	34.84
4785	NASDAQ	AMZN	Fri, May 20, 2016	35.05	35.36	35.00	35.14
4784	NASDAQ	AMZN	Thu, May 19, 2016	34.59	34.97	34.48	34.93
4783	NASDAQ	AMZN	Wed, May 18, 2016	34.48	35.13	34.44	34.87
4782	NASDAQ	AMZN	Tue, May 17, 2016	35.50	35.72	34.70	34.76
4781	NASDAQ	AMZN	Mon, May 16, 2016	35.51	35.66	35.01	35.53
4780	NASDAQ	AMZN	Fri, May 13, 2016	35.73	35.96	35.33	35.50
4779	NASDAQ	AMZN	Thu, May 12, 2016	35.87	36.12	35.58	35.90
4778	NASDAQ	AMZN	Wed, May 11, 2016	35.29	35.95	35.08	35.66
4777	NASDAQ	AMZN	Tue, May 10, 2016	34.70	35.23	34.68	35.15
4776	NASDAQ	AMZN	Mon, May 9, 2016	33.70	34.35	33.57	33.99
4775	NASDAQ	AMZN	Fri, May 6, 2016	32.80	33.85	32.80	33.70
4774	NASDAQ	AMZN	Thu, May 5, 2016	33.67	33.82	32.80	32.95
4773	NASDAQ	AMZN	Wed, May 4, 2016	33.13	33.70	33.11	33.55
4772	NASDAQ	AMZN	Tue, May 3, 2016	33.87	34.02	33.52	33.57
4771	NASDAQ	AMZN	Mon, May 2, 2016	33.20	34.28	33.10	34.19
4770	NASDAQ	AMZN	Fri, Apr 29, 2016	33.30	33.50	32.70	32.98
4769	NASDAQ	AMZN	Thu, Apr 28, 2016	30.78	31.34	29.96	30.10
4768	NASDAQ	AMZN	Wed, Apr 27, 2016	30.59	30.80	30.06	30.33
4767	NASDAQ	AMZN	Tue, Apr 26, 2016	31.31	31.34	30.74	30.84
4766	NASDAQ	AMZN	Mon, Apr 25, 2016	30.83	31.35	30.81	31.31
4765	NASDAQ	AMZN	Fri, Apr 22, 2016	31.22	31.41	30.58	31.03
4764	NASDAQ	AMZN	Thu, Apr 21, 2016	31.55	31.89	31.43	31.55
4763	NASDAQ	AMZN	Wed, Apr 20, 2016	31.50	31.83	31.15	31.65
4762	NASDAQ	AMZN	Tue, Apr 19, 2016	31.86	31.90	31.04	31.40
4761	NASDAQ	AMZN	Mon, Apr 18, 2016	31.27	31.88	31.25	31.77
4760	NASDAQ	AMZN	Fri, Apr 15, 2016	31.10	31.34	30.91	31.29
4759	NASDAQ	AMZN	Thu, Apr 14, 2016	30.75	31.22	30.75	31.04
4758	NASDAQ	AMZN	Wed, Apr 13, 2016	30.38	30.84	30.26	30.74
4757	NASDAQ	AMZN	Tue, Apr 12, 2016	29.92	30.20	29.62	30.16
4756	NASDAQ	AMZN	Mon, Apr 11, 2016	29.81	30.20	29.75	29.80
4755	NASDAQ	AMZN	Fri, Apr 8, 2016	29.72	29.89	29.45	29.73
4754	NASDAQ	AMZN	Thu, Apr 7, 2016	29.94	29.98	29.45	29.57
4753	NASDAQ	AMZN	Wed, Apr 6, 2016	29.38	30.12	29.38	30.10
4752	NASDAQ	AMZN	Tue, Apr 5, 2016	29.66	29.66	29.66	29.31
4751	NASDAQ	AMZN	Mon, Apr 4, 2016	29.95	29.98	29.53	29.66
4750	NASDAQ	AMZN	Fri, Apr 1, 2016	29.52	29.95	29.42	29.93
4749	NASDAQ	AMZN	Thu, Mar 31, 2016	29.96	30.04	29.61	29.93
4748	NASDAQ	AMZN	Wed, Mar 30, 2016	29.84	30.16	29.75	29.93
4747	NASDAQ	AMZN	Tue, Mar 29, 2016	28.99	28.99	28.89	29.69
4746	NASDAQ	AMZN	Mon, Mar 28, 2016	29.22	29.24	28.78	28.99
4745	NASDAQ	AMZN	Thu, Mar 24, 2016	28.48	28.48	28.25	29.15
4744	NASDAQ	AMZN	Wed, Mar 23, 2016	28.05	28.62	27.91	28.48
4743	NASDAQ	AMZN	Tue, Mar 22, 2016	27.26	28.14	27.25	28.02
4742	NASDAQ	AMZN	Mon, Mar 21, 2016	27.45	27.76	26.93	27.70
4741	NASDAQ	AMZN	Fri, Mar 18, 2016	28.05	28.12	27.30	27.60
4740	NASDAQ	AMZN	Thu, Mar 17, 2016	28.48	28.57	27.75	27.97
4739	NASDAQ	AMZN	Wed, Mar 16, 2016	28.83	29.07	28.56	28.71
4738	NASDAQ	AMZN	Tue, Mar 15, 2016	28.55	29.08	28.35	28.85
4737	NASDAQ	AMZN	Mon, Mar 14, 2016	28.35	28.84	28.15	28.67
4736	NASDAQ	AMZN	Fri, Mar 11, 2016	28.35	28.50	28.14	28.48
4735	NASDAQ	AMZN	Thu, Mar 10, 2016	28.34	28.35	27.40	27.95
4734	NASDAQ	AMZN	Wed, Mar 9, 2016	27.98	28.02	27.51	27.97
4733	NASDAQ	AMZN	Tue, Mar 8, 2016	27.89	28.57	27.74	28.01
4732	NASDAQ	AMZN	Mon, Mar 7, 2016	28.68	28.68	27.78	28.14
4731	NASDAQ	AMZN	Fri, Mar 4, 2016	29.05	29.07	28.55	28.76
4730	NASDAQ	AMZN	Thu, Mar 3, 2016	28.90	28.99	28.66	28.87
4729	NASDAQ	AMZN	Wed, Mar 2, 2016	29.09	29.25	28.69	29.01
4728	NASDAQ	AMZN	Tue, Mar 1, 2016	27.81	28.96	27.80	28.95
4727	NASDAQ	AMZN	Mon, Feb 29, 2016	27.70	28.24	27.63	27.76
4726	NASDAQ	AMZN	Fri, Feb 26, 2016	28.01	28.13	27.66	27.76
4725	NASDAQ	AMZN	Thu, Feb 25, 2016	27.78	27.97	27.26	27.76
4724	NASDAQ	AMZN	Wed, Feb 24, 2016	27.29	27.71	26.66	27.70
4723	NASDAQ	AMZN	Tue, Feb 23, 2016	27.78	27.85	27.27	27.65
4722	NASDAQ	AMZN	Mon, Feb 22, 2016	27.11	28.03	27.05	27.98
4721	NASDAQ	AMZN	Fri, Feb 19, 2016	26.04	26.80	25.77	26.75
4720	NASDAQ	AMZN	Thu, Feb 18, 2016	27.06	27.06	26.19	26.25
4719	NASDAQ	AMZN	Wed, Feb 17, 2016	26.44	26.87	25.97	26.71
4718	NASDAQ	AMZN	Tue, Feb 16, 2016	25.97	26.22	25.58	26.06
4717	NASDAQ	AMZN	Fri, Feb 12, 2016	25.54	25.84	25.07	25.35
4716	NASDAQ	AMZN	Thu, Feb 11, 2016	24.56	25.47	24.20	25.19
4715	NASDAQ	AMZN	Wed, Feb 10, 2016	24.59	25.23	24.30	24.52
4714	NASDAQ	AMZN	Tue, Feb 9, 2016	23.90	24.92	23.70	24.10
4713	NASDAQ	AMZN	Mon, Feb 8, 2016	24.32	24.68	23.76	24.41
4712	NASDAQ	AMZN	Fri, Feb 5, 2016	26.46	26.47	24.96	25.11
4711	NASDAQ	AMZN	Thu, Feb 4, 2016	26.25	26.95	25.96	26.81
4710	NASDAQ	AMZN	Wed, Feb 3, 2016	27.68	27.80	26.10	26.55
4709	NASDAQ	AMZN	Tue, Feb 2, 2016	28.50	28.58	27.50	27.61
4708	NASDAQ	AMZN	Mon, Feb 1, 2016	28.91	29.09	28.52	28.74
4707	NASDAQ	AMZN	Fri, Jan 29, 2016	28.60	29.65	28.50	29.35
4706	NASDAQ	AMZN	Thu, Jan 28, 2016	30.42	31.90	29.88	31.77
4705	NASDAQ	AMZN	Wed, Jan 27, 2016	30.10	30.17	28.94	29.17
4704	NASDAQ	AMZN	Tue, Jan 26, 2016	30.17	30.23	29.52	30.06
4703	NASDAQ	AMZN	Mon, Jan 25, 2016	29.90	30.43	29.73	29.83
4702	NASDAQ	AMZN	Fri, Jan 22, 2016	29.44	30.01	29.21	29.82
4701	NASDAQ	AMZN	Thu, Jan 21, 2016	28.68	29.44	28.41	28.75
4700	NASDAQ	AMZN	Wed, Jan 20, 2016	28.22	28.92	27.36	28.59
4699	NASDAQ	AMZN	Tue, Jan 19, 2016	28.85	29.20	28.32	28.72
4698	NASDAQ	AMZN	Fri, Jan 15, 2016	28.61	29.23	28.27	28.51
4697	NASDAQ	AMZN	Thu, Jan 14, 2016	29.01	30.11	28.49	29.65
4696	NASDAQ	AMZN	Wed, Jan 13, 2016	31.04	31.04	28.96	29.09
4695	NASDAQ	AMZN	Tue, Jan 12, 2016	31.26	31.30	30.61	30.89
4694	NASDAQ	AMZN	Mon, Jan 11, 2016	30.62	30.99	29.93	30.89
4693	NASDAQ	AMZN	Fri, Jan 8, 2016	30.98	31.21	30.30	30.35
4692	NASDAQ	AMZN	Thu, Jan 7, 2016	31.09	31.50	30.26	30.40
4691	NASDAQ	AMZN	Wed, Jan 6, 2016	31.10	31.99	31.02	31.63
4690	NASDAQ	AMZN	Tue, Jan 5, 2016	32.34	32.35	31.38	31.69
4689	NASDAQ	AMZN	Mon, Jan 4, 2016	32.81	32.89	31.38	31.85
4688	NASDAQ	AMZN	Thu, Dec 31, 2015	34.30	34.39	33.79	33.79
4687	NASDAQ	AMZN	Wed, Dec 30, 2015	34.59	34.77	34.32	34.45
4686	NASDAQ	AMZN	Tue, Dec 29, 2015	33.90	34.82	33.89	34.70
4685	NASDAQ	AMZN	Mon, Dec 28, 2015	33.28	33.78	33.28	33.76
4684	NASDAQ	AMZN	Thu, Dec 24, 2015	33.17	33.23	33.03	33.14
4683	NASDAQ	AMZN	Wed, Dec 23, 2015	33.33	33.33	32.83	33.19
4682	NASDAQ	AMZN	Tue, Dec 22, 2015	33.34	33.42	32.96	33.16
4681	NASDAQ	AMZN	Mon, Dec 21, 2015	33.43	33.50	32.95	33.23
4680	NASDAQ	AMZN	Fri, Dec 18, 2015	33.43	33.84	33.21	33.21
4679	NASDAQ	AMZN	Thu, Dec 17, 2015	34.00	34.13	33.53	33.53
4678	NASDAQ	AMZN	Wed, Dec 16, 2015	33.18	33.87	32.97	33.79
4677	NASDAQ	AMZN	Tue, Dec 15, 2015	33.25	33.58	32.87	32.93
4676	NASDAQ	AMZN	Mon, Dec 14, 2015	32.01	32.01	32.01	32.01
4675	NASDAQ	AMZN	Fri, Dec 11, 2015	32.56	32.89	31.98	32.01
4674	NASDAQ	AMZN	Thu, Dec 10, 2015	33.28	33.43	32.98	33.12
4673	NASDAQ	AMZN	Wed, Dec 9, 2015	33.90	33.95	32.78	33.24
4672	NASDAQ	AMZN	Tue, Dec 8, 2015	33.16	34.00	32.99	33.87
4671	NASDAQ	AMZN	Mon, Dec 7, 2015	33.74	33.77	33.03	33.49
4670	NASDAQ	AMZN	Fri, Dec 4, 2015	33.30	33.74	33.07	33.63
4669	NASDAQ	AMZN	Thu, Dec 3, 2015	33.97	34.14	33.07	33.31
4668	NASDAQ	AMZN	Wed, Dec 2, 2015	34.05	34.24	33.71	33.80
4667	NASDAQ	AMZN	Tue, Dec 1, 2015	33.69	34.05	33.39	33.95
4666	NASDAQ	AMZN	Mon, Nov 30, 2015	33.80	34.06	33.23	33.24
4665	NASDAQ	AMZN	Fri, Nov 27, 2015	34.04	34.05	33.61	33.66
4664	NASDAQ	AMZN	Wed, Nov 25, 2015	33.75	33.99	33.56	33.77
4663	NASDAQ	AMZN	Tue, Nov 24, 2015	33.71	33.79	33.06	33.56
4662	NASDAQ	AMZN	Mon, Nov 23, 2015	33.58	34.14	33.42	33.95
4661	NASDAQ	AMZN	Fri, Nov 20, 2015	33.40	33.44	32.88	33.42
4660	NASDAQ	AMZN	Thu, Nov 19, 2015	33.25	33.64	32.95	33.06
4659	NASDAQ	AMZN	Wed, Nov 18, 2015	32.33	33.24	32.32	33.18
4658	NASDAQ	AMZN	Tue, Nov 17, 2015	32.53	32.66	32.05	32.17
4657	NASDAQ	AMZN	Mon, Nov 16, 2015	32.05	32.50	31.11	32.39
4656	NASDAQ	AMZN	Fri, Nov 13, 2015	33.18	33.35	32.02	32.12
4655	NASDAQ	AMZN	Thu, Nov 12, 2015	33.65	33.78	33.21	33.28
4654	NASDAQ	AMZN	Wed, Nov 11, 2015	33.16	33.80	33.16	33.66
4653	NASDAQ	AMZN	Tue, Nov 10, 2015	32.55	33.00	32.36	32.98
4652	NASDAQ	AMZN	Mon, Nov 9, 2015	32.93	33.10	32.39	32.77
4651	NASDAQ	AMZN	Fri, Nov 6, 2015	32.75	33.11	32.60	32.97
4650	NASDAQ	AMZN	Thu, Nov 5, 2015	32.36	32.85	32.15	32.78
4649	NASDAQ	AMZN	Wed, Nov 4, 2015	31.39	32.30	31.37	32.05
4648	NASDAQ	AMZN	Tue, Nov 3, 2015	31.48	31.49	31.10	31.27
4647	NASDAQ	AMZN	Mon, Nov 2, 2015	31.36	31.43	31.02	31.42
4646	NASDAQ	AMZN	Fri, Oct 30, 2015	31.30	31.54	31.26	31.30
4645	NASDAQ	AMZN	Thu, Oct 29, 2015	30.89	31.38	30.77	31.33
4644	NASDAQ	AMZN	Wed, Oct 28, 2015	30.62	30.86	30.48	30.86
4643	NASDAQ	AMZN	Tue, Oct 27, 2015	30.43	30.74	30.28	30.55
4642	NASDAQ	AMZN	Mon, Oct 26, 2015	30.12	30.49	29.81	30.43
4641	NASDAQ	AMZN	Fri, Oct 23, 2015	30.88	30.97	29.77	29.95
4640	NASDAQ	AMZN	Thu, Oct 22, 2015	28.14	28.46	27.83	28.20
4639	NASDAQ	AMZN	Wed, Oct 21, 2015	28.19	28.26	27.63	27.79
4638	NASDAQ	AMZN	Tue, Oct 20, 2015	28.60	28.65	27.76	28.04
4637	NASDAQ	AMZN	Mon, Oct 19, 2015	28.54	28.95	28.37	28.66
4636	NASDAQ	AMZN	Fri, Oct 16, 2015	28.26	28.55	28.02	28.54
4635	NASDAQ	AMZN	Thu, Oct 15, 2015	27.39	28.15	27.35	28.12
4634	NASDAQ	AMZN	Wed, Oct 14, 2015	27.57	27.61	26.98	27.24
4633	NASDAQ	AMZN	Tue, Oct 13, 2015	27.31	27.66	27.16	27.45
4632	NASDAQ	AMZN	Mon, Oct 12, 2015	27.00	27.54	26.99	27.51
4631	NASDAQ	AMZN	Fri, Oct 9, 2015	26.72	27.09	26.51	26.99
4630	NASDAQ	AMZN	Thu, Oct 8, 2015	26.84	26.97	25.99	26.66
4629	NASDAQ	AMZN	Wed, Oct 7, 2015	27.09	27.10	26.45	27.10
4628	NASDAQ	AMZN	Tue, Oct 6, 2015	27.28	27.58	26.67	26.87
4627	NASDAQ	AMZN	Mon, Oct 5, 2015	26.85	27.30	26.80	27.18
4626	NASDAQ	AMZN	Fri, Oct 2, 2015	25.65	26.63	25.41	26.63
4625	NASDAQ	AMZN	Thu, Oct 1, 2015	25.55	26.04	25.30	26.04
4624	NASDAQ	AMZN	Wed, Sep 30, 2015	25.27	25.64	25.08	25.59
4623	NASDAQ	AMZN	Tue, Sep 29, 2015	25.30	25.57	24.53	24.80
4622	NASDAQ	AMZN	Mon, Sep 28, 2015	26.00	26.01	24.72	25.20
4621	NASDAQ	AMZN	Fri, Sep 25, 2015	27.13	27.14	26.07	26.21
4620	NASDAQ	AMZN	Thu, Sep 24, 2015	26.53	26.73	26.14	26.69
4619	NASDAQ	AMZN	Wed, Sep 23, 2015	26.92	27.06	26.70	26.80
4618	NASDAQ	AMZN	Tue, Sep 22, 2015	26.99	27.18	26.63	26.92
4617	NASDAQ	AMZN	Mon, Sep 21, 2015	27.22	27.49	26.98	27.42
4616	NASDAQ	AMZN	Fri, Sep 18, 2015	26.73	27.31	26.57	27.01
4615	NASDAQ	AMZN	Thu, Sep 17, 2015	26.35	27.35	26.33	26.94
4614	NASDAQ	AMZN	Wed, Sep 16, 2015	26.10	26.42	25.93	26.37
4613	NASDAQ	AMZN	Tue, Sep 15, 2015	26.16	26.40	25.86	26.12
4612	NASDAQ	AMZN	Mon, Sep 14, 2015	26.47	26.62	25.93	26.07
4611	NASDAQ	AMZN	Fri, Sep 11, 2015	26.05	26.47	26.03	26.47
4610	NASDAQ	AMZN	Thu, Sep 10, 2015	25.76	26.31	25.74	26.11
4609	NASDAQ	AMZN	Wed, Sep 9, 2015	26.20	26.50	25.75	25.84
4608	NASDAQ	AMZN	Tue, Sep 8, 2015	25.43	25.92	25.43	25.88
4607	NASDAQ	AMZN	Fri, Sep 4, 2015	24.88	25.14	24.78	24.95
4606	NASDAQ	AMZN	Thu, Sep 3, 2015	25.73	25.79	25.13	25.24
4605	NASDAQ	AMZN	Wed, Sep 2, 2015	25.25	25.54	24.89	25.53
4604	NASDAQ	AMZN	Tue, Sep 1, 2015	24.96	25.50	24.67	24.83
4603	NASDAQ	AMZN	Mon, Aug 31, 2015	25.82	25.97	25.45	25.64
4602	NASDAQ	AMZN	Fri, Aug 28, 2015	25.88	26.08	25.65	25.90
4601	NASDAQ	AMZN	Thu, Aug 27, 2015	25.69	26.13	25.36	25.92
4600	NASDAQ	AMZN	Wed, Aug 26, 2015	24.20	25.19	23.94	25.04
4599	NASDAQ	AMZN	Tue, Aug 25, 2015	24.37	24.47	23.31	23.32
4598	NASDAQ	AMZN	Mon, Aug 24, 2015	23.18	24.49	22.55	23.17
4597	NASDAQ	AMZN	Fri, Aug 21, 2015	25.37	25.62	24.72	24.72
4596	NASDAQ	AMZN	Thu, Aug 20, 2015	26.52	26.66	25.79	25.79
4595	NASDAQ	AMZN	Wed, Aug 19, 2015	26.69	26.86	26.45	26.65
4594	NASDAQ	AMZN	Tue, Aug 18, 2015	26.75	26.97	26.65	26.75
4593	NASDAQ	AMZN	Mon, Aug 17, 2015	26.56	26.94	26.36	26.76
4592	NASDAQ	AMZN	Fri, Aug 14, 2015	26.41	26.71	26.41	26.58
4591	NASDAQ	AMZN	Thu, Aug 13, 2015	26.37	26.73	26.27	26.48
4590	NASDAQ	AMZN	Wed, Aug 12, 2015	26.19	26.38	25.65	26.30
4589	NASDAQ	AMZN	Tue, Aug 11, 2015	26.18	26.45	26.10	26.37
4588	NASDAQ	AMZN	Mon, Aug 10, 2015	26.43	26.61	26.15	26.20
4587	NASDAQ	AMZN	Fri, Aug 7, 2015	26.46	26.47	25.91	26.13
4586	NASDAQ	AMZN	Thu, Aug 6, 2015	26.97	27.14	26.38	26.47
4585	NASDAQ	AMZN	Wed, Aug 5, 2015	26.94	26.96	26.71	26.85
4584	NASDAQ	AMZN	Tue, Aug 4, 2015	26.48	26.85	26.46	26.60
4583	NASDAQ	AMZN	Mon, Aug 3, 2015	26.87	27.02	26.47	26.75
4582	NASDAQ	AMZN	Fri, Jul 31, 2015	26.95	27.14	26.73	26.81
4581	NASDAQ	AMZN	Thu, Jul 30, 2015	26.38	26.96	26.21	26.84
4580	NASDAQ	AMZN	Wed, Jul 29, 2015	26.55	26.65	26.25	26.45
4579	NASDAQ	AMZN	Tue, Jul 28, 2015	26.80	26.82	26.16	26.30
4578	NASDAQ	AMZN	Mon, Jul 27, 2015	26.39	27.25	26.33	26.57
4577	NASDAQ	AMZN	Fri, Jul 24, 2015	28.95	29.03	26.47	26.47
4576	NASDAQ	AMZN	Thu, Jul 23, 2015	24.58	24.58	23.79	24.11
4575	NASDAQ	AMZN	Wed, Jul 22, 2015	24.30	24.63	24.25	24.41
4574	NASDAQ	AMZN	Tue, Jul 21, 2015	24.40	24.44	24.13	24.40
4573	NASDAQ	AMZN	Mon, Jul 20, 2015	24.63	24.66	24.27	24.41
4572	NASDAQ	AMZN	Fri, Jul 17, 2015	23.89	24.27	23.86	24.15
4571	NASDAQ	AMZN	Thu, Jul 16, 2015	23.28	23.79	23.24	23.77
4570	NASDAQ	AMZN	Wed, Jul 15, 2015	23.15	23.24	23.01	23.06
4569	NASDAQ	AMZN	Tue, Jul 14, 2015	23.12	23.48	22.91	23.28
4568	NASDAQ	AMZN	Mon, Jul 13, 2015	22.41	22.89	22.38	22.78
4567	NASDAQ	AMZN	Fri, Jul 10, 2015	22.02	22.24	21.95	22.18
4566	NASDAQ	AMZN	Thu, Jul 9, 2015	21.73	21.94	21.71	21.72
4565	NASDAQ	AMZN	Wed, Jul 8, 2015	21.72	21.80	21.44	21.49
4564	NASDAQ	AMZN	Tue, Jul 7, 2015	21.78	21.89	21.28	21.84
4563	NASDAQ	AMZN	Mon, Jul 6, 2015	21.75	21.99	21.68	21.80
4562	NASDAQ	AMZN	Thu, Jul 2, 2015	21.85	21.91	21.67	21.89
4561	NASDAQ	AMZN	Wed, Jul 1, 2015	21.97	22.00	21.78	21.87
4560	NASDAQ	AMZN	Tue, Jun 30, 2015	21.68	21.78	21.52	21.70
4559	NASDAQ	AMZN	Mon, Jun 29, 2015	21.75	21.85	21.45	21.49
4558	NASDAQ	AMZN	Fri, Jun 26, 2015	22.09	22.17	21.75	21.91
4557	NASDAQ	AMZN	Thu, Jun 25, 2015	21.89	22.17	21.82	22.01
4556	NASDAQ	AMZN	Wed, Jun 24, 2015	22.25	22.32	22.01	22.04
4555	NASDAQ	AMZN	Tue, Jun 23, 2015	21.78	22.35	21.68	22.30
4554	NASDAQ	AMZN	Mon, Jun 22, 2015	21.88	21.96	21.71	21.81
4553	NASDAQ	AMZN	Fri, Jun 19, 2015	22.02	22.25	21.66	21.75
4552	NASDAQ	AMZN	Thu, Jun 18, 2015	21.52	21.99	21.47	21.97
4551	NASDAQ	AMZN	Wed, Jun 17, 2015	21.44	21.57	21.24	21.39
4550	NASDAQ	AMZN	Tue, Jun 16, 2015	21.17	21.40	21.13	21.36
4549	NASDAQ	AMZN	Mon, Jun 15, 2015	21.38	21.40	21.13	21.18
4548	NASDAQ	AMZN	Fri, Jun 12, 2015	21.56	21.62	21.41	21.50
4547	NASDAQ	AMZN	Thu, Jun 11, 2015	21.61	21.94	21.57	21.65
4546	NASDAQ	AMZN	Wed, Jun 10, 2015	21.32	21.61	21.28	21.54
4545	NASDAQ	AMZN	Tue, Jun 9, 2015	21.13	21.37	20.96	21.27
4544	NASDAQ	AMZN	Mon, Jun 8, 2015	21.28	21.34	21.07	21.18
4543	NASDAQ	AMZN	Fri, Jun 5, 2015	21.48	21.54	21.33	21.35
4542	NASDAQ	AMZN	Thu, Jun 4, 2015	21.72	21.84	21.46	21.54
4541	NASDAQ	AMZN	Wed, Jun 3, 2015	21.72	21.92	21.64	21.83
4540	NASDAQ	AMZN	Tue, Jun 2, 2015	21.50	21.66	21.31	21.55
4539	NASDAQ	AMZN	Mon, Jun 1, 2015	21.50	21.66	21.31	21.55
4538	NASDAQ	AMZN	Fri, May 29, 2015	21.36	21.63	21.36	21.46
4537	NASDAQ	AMZN	Thu, May 28, 2015	21.49	21.57	21.27	21.33
4536	NASDAQ	AMZN	Wed, May 27, 2015	21.37	21.59	21.25	21.57
4535	NASDAQ	AMZN	Tue, May 26, 2015	21.31	21.35	21.10	21.27
4534	NASDAQ	AMZN	Fri, May 22, 2015	21.55	21.62	21.38	21.38
4533	NASDAQ	AMZN	Thu, May 21, 2015	21.40	21.85	21.40	21.58
4532	NASDAQ	AMZN	Wed, May 20, 2015	21.03	21.36	20.92	21.19
4531	NASDAQ	AMZN	Tue, May 19, 2015	21.24	21.41	21.03	21.09
4530	NASDAQ	AMZN	Mon, May 18, 2015	21.24	21.36	21.07	21.26
4529	NASDAQ	AMZN	Fri, May 15, 2015	21.40	21.52	21.22	21.30
4528	NASDAQ	AMZN	Thu, May 14, 2015	21.50	21.65	21.35	21.61
4527	NASDAQ	AMZN	Wed, May 13, 2015	21.50	21.68	21.29	21.34
4526	NASDAQ	AMZN	Tue, May 12, 2015	21.53	21.66	21.34	21.55
4525	NASDAQ	AMZN	Mon, May 11, 2015	21.63	21.95	21.57	21.64
4524	NASDAQ	AMZN	Fri, May 8, 2015	21.53	21.76	21.51	21.68
4523	NASDAQ	AMZN	Thu, May 7, 2015	21.21	21.43	21.14	21.34
4522	NASDAQ	AMZN	Wed, May 6, 2015	21.07	21.14	20.73	20.96
4521	NASDAQ	AMZN	Tue, May 5, 2015	21.14	21.38	21.05	21.06
4520	NASDAQ	AMZN	Mon, May 4, 2015	21.24	21.49	21.12	21.15
4519	NASDAQ	AMZN	Fri, May 1, 2015	21.20	21.28	20.80	21.14
4518	NASDAQ	AMZN	Thu, Apr 30, 2015	21.36	21.59	20.96	21.09
4517	NASDAQ	AMZN	Wed, Apr 29, 2015	21.35	21.71	21.30	21.47
4516	NASDAQ	AMZN	Tue, Apr 28, 2015	21.93	21.95	21.40	21.47
4515	NASDAQ	AMZN	Mon, Apr 27, 2015	22.20	22.35	21.87	21.93
4514	NASDAQ	AMZN	Fri, Apr 24, 2015	21.95	22.63	21.95	22.26
4513	NASDAQ	AMZN	Thu, Apr 23, 2015	19.51	19.59	19.31	19.50
4512	NASDAQ	AMZN	Wed, Apr 22, 2015	19.57	19.71	19.40	19.49
4511	NASDAQ	AMZN	Tue, Apr 21, 2015	19.57	19.73	19.34	19.56
4510	NASDAQ	AMZN	Mon, Apr 20, 2015	18.93	19.60	18.85	19.48
4509	NASDAQ	AMZN	Fri, Apr 17, 2015	19.10	19.18	18.72	18.78
4508	NASDAQ	AMZN	Thu, Apr 16, 2015	19.18	19.37	19.18	19.30
4507	NASDAQ	AMZN	Wed, Apr 15, 2015	19.24	19.29	19.08	19.17
4506	NASDAQ	AMZN	Tue, Apr 14, 2015	19.16	19.39	19.06	19.26
4505	NASDAQ	AMZN	Mon, Apr 13, 2015	19.18	19.26	19.01	19.12
4504	NASDAQ	AMZN	Fri, Apr 10, 2015	19.22	19.36	19.07	19.13
4503	NASDAQ	AMZN	Thu, Apr 9, 2015	19.03	19.22	18.94	19.18
4502	NASDAQ	AMZN	Wed, Apr 8, 2015	18.73	19.08	18.73	19.06
4501	NASDAQ	AMZN	Tue, Apr 7, 2015	18.81	18.97	18.70	18.72
4500	NASDAQ	AMZN	Mon, Apr 6, 2015	18.51	19.01	18.47	18.85
4499	NASDAQ	AMZN	Thu, Apr 2, 2015	18.53	18.66	18.45	18.61
4498	NASDAQ	AMZN	Wed, Apr 1, 2015	18.61	18.66	18.42	18.51
4497	NASDAQ	AMZN	Tue, Mar 31, 2015	18.66	18.89	18.58	18.61
4496	NASDAQ	AMZN	Mon, Mar 30, 2015	18.59	18.81	18.58	18.73
4495	NASDAQ	AMZN	Fri, Mar 27, 2015	18.36	18.66	18.33	18.53
4494	NASDAQ	AMZN	Thu, Mar 26, 2015	18.49	18.57	18.28	18.37
4493	NASDAQ	AMZN	Wed, Mar 25, 2015	18.76	19.03	18.51	18.55
4492	NASDAQ	AMZN	Tue, Mar 24, 2015	18.70	18.76	18.61	18.70
4491	NASDAQ	AMZN	Mon, Mar 23, 2015	18.90	19.09	18.75	18.76
4490	NASDAQ	AMZN	Fri, Mar 20, 2015	18.76	18.97	18.80	18.92
4489	NASDAQ	AMZN	Thu, Mar 19, 2015	18.67	18.86	18.61	18.66
4488	NASDAQ	AMZN	Wed, Mar 18, 2015	18.50	18.80	18.34	18.76
4487	NASDAQ	AMZN	Tue, Mar 17, 2015	18.56	18.73	18.48	18.60
4486	NASDAQ	AMZN	Mon, Mar 16, 2015	18.52	18.70	18.34	18.67
4485	NASDAQ	AMZN	Fri, Mar 13, 2015	18.59	18.70	18.33	18.53
4484	NASDAQ	AMZN	Thu, Mar 12, 2015	18.43	18.78	18.38	18.71
4483	NASDAQ	AMZN	Wed, Mar 11, 2015	18.51	18.67	18.31	18.32
4482	NASDAQ	AMZN	Tue, Mar 10, 2015	18.85	18.89	18.46	18.48
4481	NASDAQ	AMZN	Mon, Mar 9, 2015	18.92	18.97	18.76	18.93
4480	NASDAQ	AMZN	Fri, Mar 6, 2015	19.28	19.35	18.94	19.00
4479	NASDAQ	AMZN	Thu, Mar 5, 2015	19.28	19.42	19.19	19.39
4478	NASDAQ	AMZN	Wed, Mar 4, 2015	19.31	19.40	19.11	19.14
4477	NASDAQ	AMZN	Tue, Mar 3, 2015	19.20	19.31	19.08	19.23
4476	NASDAQ	AMZN	Mon, Mar 2, 2015	19.04	19.30	18.97	19.28
4475	NASDAQ	AMZN	Fri, Feb 27, 2015	19.21	19.30	18.99	19.01
4474	NASDAQ	AMZN	Thu, Feb 26, 2015	19.20	19.47	19.16	19.24
4473	NASDAQ	AMZN	Wed, Feb 25, 2015	18.82	19.39	18.83	19.27
4472	NASDAQ	AMZN	Tue, Feb 24, 2015	18.93	19.02	18.81	18.93
4471	NASDAQ	AMZN	Mon, Feb 23, 2015	19.17	19.23	18.90	19.01
4470	NASDAQ	AMZN	Fri, Feb 20, 2015	18.93	19.19	18.79	19.18
4469	NASDAQ	AMZN	Thu, Feb 19, 2015	18.67	19.09	18.67	18.95
4468	NASDAQ	AMZN	Wed, Feb 18, 2015	18.69	18.84	18.64	18.67
4467	NASDAQ	AMZN	Tue, Feb 17, 2015	18.91	19.00	18.63	18.77
4466	NASDAQ	AMZN	Fri, Feb 13, 2015	18.87	19.15	18.85	19.09
4465	NASDAQ	AMZN	Thu, Feb 12, 2015	18.76	18.93	18.66	18.86
4464	NASDAQ	AMZN	Wed, Feb 11, 2015	18.56	18.86	18.56	18.76
4463	NASDAQ	AMZN	Tue, Feb 10, 2015	18.53	18.72	18.43	18.65
4462	NASDAQ	AMZN	Mon, Feb 9, 2015	18.59	18.72	18.36	18.53
4461	NASDAQ	AMZN	Fri, Feb 6, 2015	18.71	18.80	18.55	18.71
4460	NASDAQ	AMZN	Thu, Feb 5, 2015	18.30	18.94	18.30	18.69
4459	NASDAQ	AMZN	Wed, Feb 4, 2015	18.04	18.38	17.91	18.24
4458	NASDAQ	AMZN	Tue, Feb 3, 2015	18.04	18.39	18.01	18.18
4457	NASDAQ	AMZN	Mon, Feb 2, 2015	17.50	18.25	17.50	18.22
4456	NASDAQ	AMZN	Fri, Jan 30, 2015	17.32	17.98	17.04	17.73
4455	NASDAQ	AMZN	Thu, Jan 29, 2015	15.23	15.64	14.97	15.59
4454	NASDAQ	AMZN	Wed, Jan 28, 2015	15.49	15.58	15.19	15.20
4453	NASDAQ	AMZN	Tue, Jan 27, 2015	15.32	15.51	15.13	15.34
4452	NASDAQ	AMZN	Mon, Jan 26, 2015	15.59	15.65	15.38	15.48
4451	NASDAQ	AMZN	Fri, Jan 23, 2015	15.40	15.85	15.39	15.62
4450	NASDAQ	AMZN	Thu, Jan 22, 2015	15.00	15.61	15.00	15.52
4449	NASDAQ	AMZN	Wed, Jan 21, 2015	14.48	15.30	14.36	14.86
4448	NASDAQ	AMZN	Tue, Jan 20, 2015	14.66	14.67	14.32	14.47
4447	NASDAQ	AMZN	Fri, Jan 16, 2015	14.34	14.54	14.26	14.54
4446	NASDAQ	AMZN	Thu, Jan 15, 2015	14.70	14.80	14.34	14.35
4445	NASDAQ	AMZN	Wed, Jan 14, 2015	14.60	14.80	14.33	14.66
4444	NASDAQ	AMZN	Tue, Jan 13, 2015	14.85	15.07	14.66	14.74
4443	NASDAQ	AMZN	Mon, Jan 12, 2015	14.88	14.93	14.46	14.57
4442	NASDAQ	AMZN	Fri, Jan 9, 2015	15.07	15.14	14.83	14.85
4441	NASDAQ	AMZN	Thu, Jan 8, 2015	15.02	15.16	14.81	15.02
4440	NASDAQ	AMZN	Wed, Jan 7, 2015	14.88	15.06	14.77	14.92
4439	NASDAQ	AMZN	Tue, Jan 6, 2015	15.11	15.15	14.62	14.76
4438	NASDAQ	AMZN	Mon, Jan 5, 2015	15.35	15.42	15.04	15.11
4437	NASDAQ	AMZN	Fri, Jan 2, 2015	15.63	15.74	15.35	15.43
4436	NASDAQ	AMZN	Wed, Dec 31, 2014	15.57	15.65	15.50	15.52
4435	NASDAQ	AMZN	Tue, Dec 30, 2014	15.50	15.70	15.47	15.52
4434	NASDAQ	AMZN	Mon, Dec 29, 2014	15.39	15.71	15.33	15.60
4433	NASDAQ	AMZN	Fri, Dec 26, 2014	15.25	15.54	15.19	15.45
4432	NASDAQ	AMZN	Wed, Dec 24, 2014	15.32	15.35	15.14	15.15
4431	NASDAQ	AMZN	Tue, Dec 23, 2014	15.30	15.37	15.16	15.31
4430	NASDAQ	AMZN	Mon, Dec 22, 2014	15.08	15.37	15.10	15.33
4429	NASDAQ	AMZN	Fri, Dec 19, 2014	14.85	15.08	14.78	15.00
4428	NASDAQ	AMZN	Thu, Dec 18, 2014	15.20	15.23	14.66	14.89
4427	NASDAQ	AMZN	Wed, Dec 17, 2014	14.79	14.98	14.65	14.94
4426	NASDAQ	AMZN	Tue, Dec 16, 2014	15.22	15.22	14.75	14.75
4425	NASDAQ	AMZN	Mon, Dec 15, 2014	15.44	15.54	15.11	15.30
4424	NASDAQ	AMZN	Fri, Dec 12, 2014	15.20	15.53	15.15	15.37
4423	NASDAQ	AMZN	Thu, Dec 11, 2014	15.39	15.63	15.30	15.37
4422	NASDAQ	AMZN	Wed, Dec 10, 2014	15.60	15.66	15.23	15.29
4421	NASDAQ	AMZN	Tue, Dec 9, 2014	15.15	15.68	15.06	15.63
4420	NASDAQ	AMZN	Mon, Dec 8, 2014	15.58	15.83	15.24	15.33
4419	NASDAQ	AMZN	Fri, Dec 5, 2014	15.87	15.85	15.54	15.63
4418	NASDAQ	AMZN	Thu, Dec 4, 2014	15.78	15.93	15.67	15.85
4417	NASDAQ	AMZN	Wed, Dec 3, 2014	16.29	16.34	15.72	15.83
4416	NASDAQ	AMZN	Tue, Dec 2, 2014	16.37	16.40	16.16	16.32
4415	NASDAQ	AMZN	Mon, Dec 1, 2014	16.91	17.03	16.30	16.30
4414	NASDAQ	AMZN	Fri, Nov 28, 2014	16.75	17.06	16.80	16.93
4413	NASDAQ	AMZN	Wed, Nov 26, 2014	16.69	16.73	16.59	16.68
4412	NASDAQ	AMZN	Tue, Nov 25, 2014	16.76	16.82	16.56	16.75
4411	NASDAQ	AMZN	Mon, Nov 24, 2014	16.74	16.87	16.68	16.78
4410	NASDAQ	AMZN	Fri, Nov 21, 2014	16.74	16.92	16.57	16.63
4409	NASDAQ	AMZN	Thu, Nov 20, 2014	16.20	16.63	16.17	16.53
4408	NASDAQ	AMZN	Wed, Nov 19, 2014	16.36	16.42	16.20	16.33
4407	NASDAQ	AMZN	Tue, Nov 18, 2014	16.18	16.48	16.16	16.25
4406	NASDAQ	AMZN	Mon, Nov 17, 2014	16.30	16.40	15.90	16.15
4405	NASDAQ	AMZN	Fri, Nov 14, 2014	15.83	16.64	15.82	16.39
4404	NASDAQ	AMZN	Thu, Nov 13, 2014	15.64	15.85	15.58	15.76
4403	NASDAQ	AMZN	Wed, Nov 12, 2014	15.53	15.63	15.44	15.58
4402	NASDAQ	AMZN	Tue, Nov 11, 2014	15.29	15.62	15.18	15.60
4401	NASDAQ	AMZN	Mon, Nov 10, 2014	15.00	15.29	15.00	15.26
4400	NASDAQ	AMZN	Fri, Nov 7, 2014	14.89	15.00	14.81	14.99
4399	NASDAQ	AMZN	Thu, Nov 6, 2014	14.83	14.85	14.61	14.83
4398	NASDAQ	AMZN	Wed, Nov 5, 2014	15.18	15.20	14.71	14.83
4397	NASDAQ	AMZN	Tue, Nov 4, 2014	15.18	15.21	15.01	15.14
4396	NASDAQ	AMZN	Mon, Nov 3, 2014	15.31	15.40	15.16	15.29
4395	NASDAQ	AMZN	Fri, Oct 31, 2014	15.26	15.29	15.08	15.27
4394	NASDAQ	AMZN	Thu, Oct 30, 2014	14.70	14.99	14.62	14.95
4393	NASDAQ	AMZN	Wed, Oct 29, 2014	14.99	14.98	14.65	14.71
4392	NASDAQ	AMZN	Tue, Oct 28, 2014	14.49	14.90	14.49	14.78
4391	NASDAQ	AMZN	Mon, Oct 27, 2014	14.27	14.52	14.25	14.50
4390	NASDAQ	AMZN	Fri, Oct 24, 2014	14.23	14.69	14.20	14.35
4389	NASDAQ	AMZN	Thu, Oct 23, 2014	15.67	15.84	15.57	15.66
4388	NASDAQ	AMZN	Wed, Oct 22, 2014	15.77	15.95	15.63	15.65
4387	NASDAQ	AMZN	Tue, Oct 21, 2014	15.50	15.78	15.35	15.77
4386	NASDAQ	AMZN	Mon, Oct 20, 2014	15.15	15.33	15.10	15.31
4385	NASDAQ	AMZN	Fri, Oct 17, 2014	15.36	15.46	15.14	15.18
4384	NASDAQ	AMZN	Thu, Oct 16, 2014	14.69	15.34	14.69	15.14
4383	NASDAQ	AMZN	Wed, Oct 15, 2014	15.22	15.40	14.96	15.30
4382	NASDAQ	AMZN	Tue, Oct 14, 2014	15.40	15.61	15.29	15.42
4381	NASDAQ	AMZN	Mon, Oct 13, 2014	15.50	15.66	15.17	15.32
4380	NASDAQ	AMZN	Fri, Oct 10, 2014	15.70	15.89	15.57	15.57
4379	NASDAQ	AMZN	Thu, Oct 9, 2014	16.07	16.11	15.73	15.77
4378	NASDAQ	AMZN	Wed, Oct 8, 2014	15.83	16.21	15.71	16.14
4377	NASDAQ	AMZN	Tue, Oct 7, 2014	16.02	16.10	15.83	15.85
4376	NASDAQ	AMZN	Mon, Oct 6, 2014	16.18	16.21	15.98	16.11
4375	NASDAQ	AMZN	Fri, Oct 3, 2014	16.02	16.26	15.98	16.14
4374	NASDAQ	AMZN	Thu, Oct 2, 2014	15.84	15.93	15.57	15.92
4373	NASDAQ	AMZN	Wed, Oct 1, 2014	16.10	16.11	15.78	15.87
4372	NASDAQ	AMZN	Tue, Sep 30, 2014	16.05	16.17	15.93	16.12
4371	NASDAQ	AMZN	Mon, Sep 29, 2014	16.03	16.19	15.95	16.09
4370	NASDAQ	AMZN	Fri, Sep 26, 2014	16.03	16.18	15.88	16.16
4369	NASDAQ	AMZN	Thu, Sep 25, 2014	16.40	16.43	16.07	16.10
4368	NASDAQ	AMZN	Wed, Sep 24, 2014	16.21	16.47	15.98	16.41
4367	NASDAQ	AMZN	Tue, Sep 23, 2014	16.12	16.38	16.06	16.18
4366	NASDAQ	AMZN	Mon, Sep 22, 2014	16.47	16.47	16.05	16.23
4365	NASDAQ	AMZN	Fri, Sep 19, 2014	16.38	16.64	16.28	16.57
4364	NASDAQ	AMZN	Thu, Sep 18, 2014	16.27	16.36	16.19	16.25
4363	NASDAQ	AMZN	Wed, Sep 17, 2014	16.39	16.40	16.08	16.20
4362	NASDAQ	AMZN	Tue, Sep 16, 2014	16.05	16.47	16.01	16.39
4361	NASDAQ	AMZN	Mon, Sep 15, 2014	16.61	16.57	15.95	16.19
4360	NASDAQ	AMZN	Fri, Sep 12, 2014	16.52	16.64	16.44	16.56
4359	NASDAQ	AMZN	Thu, Sep 11, 2014	16.51	16.65	16.32	16.53
4358	NASDAQ	AMZN	Wed, Sep 10, 2014	16.71	16.75	16.44	16.57
4357	NASDAQ	AMZN	Tue, Sep 9, 2014	17.10	17.09	16.46	16.49
4356	NASDAQ	AMZN	Mon, Sep 8, 2014	17.23	17.29	16.95	17.12
4355	NASDAQ	AMZN	Fri, Sep 5, 2014	17.32	17.34	17.13	17.32
4354	NASDAQ	AMZN	Thu, Sep 4, 2014	17.18	17.47	17.18	17.30
4353	NASDAQ	AMZN	Wed, Sep 3, 2014	17.13	17.16	16.88	16.95
4352	NASDAQ	AMZN	Tue, Sep 2, 2014	17.00	17.13	16.86	17.12
4351	NASDAQ	AMZN	Fri, Aug 29, 2014	17.05	17.09	16.88	16.95
4350	NASDAQ	AMZN	Thu, Aug 28, 2014	17.06	17.09	16.94	17.00
4349	NASDAQ	AMZN	Wed, Aug 27, 2014	17.10	17.33	17.07	17.16
4348	NASDAQ	AMZN	Tue, Aug 26, 2014	16.85	17.22	16.73	17.09
4347	NASDAQ	AMZN	Mon, Aug 25, 2014	16.66	16.84	16.64	16.70
4346	NASDAQ	AMZN	Fri, Aug 22, 2014	16.70	16.70	16.54	16.58
4345	NASDAQ	AMZN	Thu, Aug 21, 2014	16.83	16.83	16.61	16.65
4344	NASDAQ	AMZN	Wed, Aug 20, 2014	16.73	16.86	16.70	16.79
4343	NASDAQ	AMZN	Tue, Aug 19, 2014	16.74	16.79	16.65	16.76
4342	NASDAQ	AMZN	Mon, Aug 18, 2014	16.79	16.89	16.69	16.73
4341	NASDAQ	AMZN	Fri, Aug 15, 2014	16.70	16.75	16.42	16.68
4340	NASDAQ	AMZN	Thu, Aug 14, 2014	16.33	16.70	16.34	16.66
4339	NASDAQ	AMZN	Wed, Aug 13, 2014	16.38	16.59	16.31	16.31
4338	NASDAQ	AMZN	Tue, Aug 12, 2014	15.94	16.07	15.85	15.97
4337	NASDAQ	AMZN	Mon, Aug 11, 2014	15.90	16.02	15.84	15.92
4336	NASDAQ	AMZN	Fri, Aug 8, 2014	15.57	15.87	15.53	15.84
4335	NASDAQ	AMZN	Thu, Aug 7, 2014	15.76	15.79	15.48	15.57
4334	NASDAQ	AMZN	Wed, Aug 6, 2014	15.54	15.79	15.51	15.69
4333	NASDAQ	AMZN	Tue, Aug 5, 2014	15.63	15.73	15.50	15.62
4332	NASDAQ	AMZN	Mon, Aug 4, 2014	15.44	15.81	15.43	15.68
4331	NASDAQ	AMZN	Fri, Aug 1, 2014	15.65	15.79	15.23	15.35
4330	NASDAQ	AMZN	Thu, Jul 31, 2014	16.00	16.03	15.59	15.65
4329	NASDAQ	AMZN	Wed, Jul 30, 2014	16.06	16.14	15.93	16.13
4328	NASDAQ	AMZN	Tue, Jul 29, 2014	16.08	16.14	15.98	16.00
4327	NASDAQ	AMZN	Mon, Jul 28, 2014	16.21	16.24	15.83	16.02
4326	NASDAQ	AMZN	Fri, Jul 25, 2014	15.86	16.24	15.74	16.20
4325	NASDAQ	AMZN	Thu, Jul 24, 2014	18.00	18.24	17.93	17.93
4324	NASDAQ	AMZN	Wed, Jul 23, 2014	17.95	18.03	17.83	17.91
4323	NASDAQ	AMZN	Tue, Jul 22, 2014	17.76	18.15	17.76	18.04
4322	NASDAQ	AMZN	Mon, Jul 21, 2014	17.91	18.09	17.84	17.99
4321	NASDAQ	AMZN	Fri, Jul 18, 2014	17.68	17.98	17.60	17.93
4320	NASDAQ	AMZN	Thu, Jul 17, 2014	17.70	17.85	17.57	17.62
4319	NASDAQ	AMZN	Wed, Jul 16, 2014	17.78	17.97	17.65	17.80
4318	NASDAQ	AMZN	Tue, Jul 15, 2014	17.69	17.78	17.47	17.72
4317	NASDAQ	AMZN	Mon, Jul 14, 2014	17.35	17.79	17.27	17.77
4316	NASDAQ	AMZN	Fri, Jul 11, 2014	16.74	17.35	16.74	17.31
4315	NASDAQ	AMZN	Thu, Jul 10, 2014	16.22	16.50	16.13	16.40
4314	NASDAQ	AMZN	Wed, Jul 9, 2014	16.24	16.51	16.16	16.50
4313	NASDAQ	AMZN	Tue, Jul 8, 2014	16.66	16.69	16.07	16.19
4312	NASDAQ	AMZN	Mon, Jul 7, 2014	16.87	16.88	16.63	16.68
4311	NASDAQ	AMZN	Thu, Jul 3, 2014	16.74	16.92	16.65	16.87
4310	NASDAQ	AMZN	Wed, Jul 2, 2014	16.66	16.84	16.58	16.64
4309	NASDAQ	AMZN	Tue, Jul 1, 2014	16.29	16.66	16.26	16.62
4308	NASDAQ	AMZN	Mon, Jun 30, 2014	16.25	16.35	16.11	16.24
4307	NASDAQ	AMZN	Fri, Jun 27, 2014	16.24	16.33	16.16	16.23
4306	NASDAQ	AMZN	Thu, Jun 26, 2014	16.39	16.43	16.11	16.28
4305	NASDAQ	AMZN	Wed, Jun 25, 2014	16.22	16.41	16.09	16.37
4304	NASDAQ	AMZN	Tue, Jun 24, 2014	16.36	16.49	16.14	16.21
4303	NASDAQ	AMZN	Mon, Jun 23, 2014	16.20	16.38	16.07	16.36
4302	NASDAQ	AMZN	Fri, Jun 20, 2014	16.39	16.41	16.02	16.21
4301	NASDAQ	AMZN	Thu, Jun 19, 2014	16.76	16.95	16.30	16.35
4300	NASDAQ	AMZN	Wed, Jun 18, 2014	16.40	16.79	16.25	16.72
4299	NASDAQ	AMZN	Tue, Jun 17, 2014	16.38	16.57	16.26	16.28
4298	NASDAQ	AMZN	Mon, Jun 16, 2014	16.24	16.43	16.18	16.38
4297	NASDAQ	AMZN	Fri, Jun 13, 2014	16.35	16.46	16.18	16.31
4296	NASDAQ	AMZN	Thu, Jun 12, 2014	16.78	16.78	16.23	16.30
4295	NASDAQ	AMZN	Wed, Jun 11, 2014	16.81	17.04	16.69	16.76
4294	NASDAQ	AMZN	Tue, Jun 10, 2014	16.38	16.78	16.38	16.62
4293	NASDAQ	AMZN	Mon, Jun 9, 2014	16.58	16.65	16.28	16.38
4292	NASDAQ	AMZN	Fri, Jun 6, 2014	16.25	16.54	16.25	16.48
4291	NASDAQ	AMZN	Thu, Jun 5, 2014	15.41	16.40	15.35	16.18
4290	NASDAQ	AMZN	Wed, Jun 4, 2014	15.34	15.48	15.19	15.34
4289	NASDAQ	AMZN	Tue, Jun 3, 2014	15.29	15.40	15.25	15.36
4288	NASDAQ	AMZN	Mon, Jun 2, 2014	15.63	15.63	15.35	15.44
4287	NASDAQ	AMZN	Fri, May 30, 2014	15.72	15.73	15.38	15.63
4286	NASDAQ	AMZN	Thu, May 29, 2014	15.52	15.74	15.51	15.69
4285	NASDAQ	AMZN	Wed, May 28, 2014	15.48	15.69	15.37	15.51
4284	NASDAQ	AMZN	Tue, May 27, 2014	15.72	15.73	15.37	15.54
4283	NASDAQ	AMZN	Fri, May 23, 2014	15.23	15.62	15.25	15.61
4282	NASDAQ	AMZN	Thu, May 22, 2014	15.24	15.43	15.15	15.25
4281	NASDAQ	AMZN	Wed, May 21, 2014	15.11	15.30	15.08	15.25
4280	NASDAQ	AMZN	Tue, May 20, 2014	14.86	15.22	14.84	15.06
4279	NASDAQ	AMZN	Mon, May 19, 2014	14.84	14.95	14.69	14.84
4278	NASDAQ	AMZN	Fri, May 16, 2014	14.64	14.94	14.58	14.89
4277	NASDAQ	AMZN	Thu, May 15, 2014	14.90	14.96	14.52	14.76
4276	NASDAQ	AMZN	Wed, May 14, 2014	15.13	15.23	14.83	14.88
4275	NASDAQ	AMZN	Tue, May 13, 2014	15.13	15.28	15.04	15.23
4274	NASDAQ	AMZN	Mon, May 12, 2014	14.72	15.17	14.71	15.14
4273	NASDAQ	AMZN	Fri, May 9, 2014	14.53	14.68	14.22	14.61
4272	NASDAQ	AMZN	Thu, May 8, 2014	14.55	14.79	14.36	14.42
4271	NASDAQ	AMZN	Wed, May 7, 2014	14.78	14.82	14.33	14.64
4270	NASDAQ	AMZN	Tue, May 6, 2014	15.48	15.49	14.85	14.87
4269	NASDAQ	AMZN	Mon, May 5, 2014	15.32	15.51	15.25	15.50
4268	NASDAQ	AMZN	Fri, May 2, 2014	15.55	15.66	15.22	15.40
4267	NASDAQ	AMZN	Thu, May 1, 2014	15.21	15.52	15.20	15.39
4266	NASDAQ	AMZN	Wed, Apr 30, 2014	14.91	15.23	14.91	15.20
4265	NASDAQ	AMZN	Tue, Apr 29, 2014	14.82	15.09	14.52	15.02
4264	NASDAQ	AMZN	Mon, Apr 28, 2014	15.20	15.22	14.40	14.83
4263	NASDAQ	AMZN	Fri, Apr 25, 2014	15.81	15.82	15.14	15.19
4262	NASDAQ	AMZN	Thu, Apr 24, 2014	16.48	16.87	16.15	16.86
4261	NASDAQ	AMZN	Wed, Apr 23, 2014	16.65	16.66	16.17	16.23
4260	NASDAQ	AMZN	Tue, Apr 22, 2014	16.60	16.88	16.45	16.47
4259	NASDAQ	AMZN	Mon, Apr 21, 2014	16.20	16.56	16.12	16.54
4258	NASDAQ	AMZN	Thu, Apr 17, 2014	16.01	16.43	15.99	16.25
4257	NASDAQ	AMZN	Wed, Apr 16, 2014	16.06	16.20	15.74	16.18
4256	NASDAQ	AMZN	Tue, Apr 15, 2014	15.84	15.91	15.28	15.80
4255	NASDAQ	AMZN	Mon, Apr 14, 2014	15.88	16.02	15.56	15.80
4254	NASDAQ	AMZN	Fri, Apr 11, 2014	15.70	15.83	15.48	15.59
4253	NASDAQ	AMZN	Thu, Apr 10, 2014	16.53	16.55	15.83	15.86
4252	NASDAQ	AMZN	Wed, Apr 9, 2014	16.42	16.61	16.13	16.59
4251	NASDAQ	AMZN	Tue, Apr 8, 2014	16.09	16.40	15.92	16.35
4250	NASDAQ	AMZN	Mon, Apr 7, 2014	16.05	16.25	15.66	15.89
4249	NASDAQ	AMZN	Fri, Apr 4, 2014	16.76	16.77	15.78	16.15
4248	NASDAQ	AMZN	Thu, Apr 3, 2014	17.09	17.13	16.42	16.68
4247	NASDAQ	AMZN	Wed, Apr 2, 2014	17.30	17.41	17.02	17.10
4246	NASDAQ	AMZN	Tue, Apr 1, 2014	16.90	17.22	16.90	17.15
4245	NASDAQ	AMZN	Mon, Mar 31, 2014	17.12	17.31	16.70	16.82
4244	NASDAQ	AMZN	Fri, Mar 28, 2014	17.00	17.35	16.80	16.91
4243	NASDAQ	AMZN	Thu, Mar 27, 2014	17.16	17.20	16.54	16.92
4242	NASDAQ	AMZN	Wed, Mar 26, 2014	17.86	17.88	17.17	17.17
4241	NASDAQ	AMZN	Tue, Mar 25, 2014	17.70	17.95	17.44	17.74
4240	NASDAQ	AMZN	Mon, Mar 24, 2014	18.00	18.08	17.43	17.59
4239	NASDAQ	AMZN	Fri, Mar 21, 2014	18.55	18.64	17.92	18.03
4238	NASDAQ	AMZN	Thu, Mar 20, 2014	18.53	18.65	18.31	18.45
4237	NASDAQ	AMZN	Wed, Mar 19, 2014	18.94	18.95	18.47	18.66
4236	NASDAQ	AMZN	Tue, Mar 18, 2014	18.87	18.95	18.75	18.94
4235	NASDAQ	AMZN	Mon, Mar 17, 2014	18.79	18.94	18.74	18.75
4234	NASDAQ	AMZN	Fri, Mar 14, 2014	18.64	18.93	18.58	18.69
4233	NASDAQ	AMZN	Thu, Mar 13, 2014	18.83	19.16	18.40	18.58
4232	NASDAQ	AMZN	Wed, Mar 12, 2014	18.32	18.56	18.18	18.53
4231	NASDAQ	AMZN	Tue, Mar 11, 2014	18.55	18.64	18.36	18.44
4230	NASDAQ	AMZN	Mon, Mar 10, 2014	18.63	18.64	18.35	18.53
4229	NASDAQ	AMZN	Fri, Mar 7, 2014	18.72	18.75	18.48	18.60
4228	NASDAQ	AMZN	Thu, Mar 6, 2014	18.70	18.77	18.45	18.61
4227	NASDAQ	AMZN	Wed, Mar 5, 2014	18.21	18.64	18.20	18.62
4226	NASDAQ	AMZN	Tue, Mar 4, 2014	18.20	18.28	18.12	18.20
4225	NASDAQ	AMZN	Mon, Mar 3, 2014	17.90	18.05	17.72	17.99
4224	NASDAQ	AMZN	Fri, Feb 28, 2014	18.03	18.29	17.85	18.11
4223	NASDAQ	AMZN	Thu, Feb 27, 2014	17.86	18.03	17.78	18.01
4222	NASDAQ	AMZN	Wed, Feb 26, 2014	17.96	18.24	17.86	17.99
4221	NASDAQ	AMZN	Tue, Feb 25, 2014	17.65	18.05	17.58	17.92
4220	NASDAQ	AMZN	Mon, Feb 24, 2014	17.27	17.65	17.16	17.59
4219	NASDAQ	AMZN	Fri, Feb 21, 2014	17.62	17.71	17.34	17.34
4218	NASDAQ	AMZN	Thu, Feb 20, 2014	17.44	17.52	17.22	17.49
4217	NASDAQ	AMZN	Wed, Feb 19, 2014	17.63	17.73	17.31	17.37
4216	NASDAQ	AMZN	Tue, Feb 18, 2014	17.75	17.79	17.47	17.68
4215	NASDAQ	AMZN	Fri, Feb 14, 2014	17.97	17.97	17.67	17.87
4214	NASDAQ	AMZN	Thu, Feb 13, 2014	17.39	17.86	17.33	17.86
4213	NASDAQ	AMZN	Wed, Feb 12, 2014	17.82	17.89	17.32	17.46
4212	NASDAQ	AMZN	Tue, Feb 11, 2014	18.09	18.18	17.81	18.09
4211	NASDAQ	AMZN	Mon, Feb 10, 2014	18.08	18.25	17.97	18.04
4210	NASDAQ	AMZN	Fri, Feb 7, 2014	17.95	18.09	17.62	18.05
4209	NASDAQ	AMZN	Thu, Feb 6, 2014	17.37	17.74	17.37	17.73
4208	NASDAQ	AMZN	Wed, Feb 5, 2014	17.30	17.47	16.89	17.32
4207	NASDAQ	AMZN	Tue, Feb 4, 2014	17.48	17.70	17.20	17.40
4206	NASDAQ	AMZN	Mon, Feb 3, 2014	17.95	18.04	17.01	17.31
4205	NASDAQ	AMZN	Fri, Jan 31, 2014	18.58	18.77	17.89	17.93
4204	NASDAQ	AMZN	Thu, Jan 30, 2014	19.65	20.31	19.39	20.15
4203	NASDAQ	AMZN	Wed, Jan 29, 2014	19.61	19.64	19.16	19.21
4202	NASDAQ	AMZN	Tue, Jan 28, 2014	19.37	19.74	19.36	19.72
4201	NASDAQ	AMZN	Mon, Jan 27, 2014	19.46	19.71	19.02	19.31
4200	NASDAQ	AMZN	Fri, Jan 24, 2014	19.91	20.01	19.36	19.38
4199	NASDAQ	AMZN	Thu, Jan 23, 2014	20.05	20.31	19.89	19.99
4198	NASDAQ	AMZN	Wed, Jan 22, 2014	20.40	20.40	20.10	20.23
4197	NASDAQ	AMZN	Tue, Jan 21, 2014	20.10	20.39	20.08	20.35
4196	NASDAQ	AMZN	Fri, Jan 17, 2014	19.71	20.17	19.68	19.98
4195	NASDAQ	AMZN	Thu, Jan 16, 2014	19.68	19.96	19.47	19.79
4194	NASDAQ	AMZN	Wed, Jan 15, 2014	19.97	19.97	19.63	19.79
4193	NASDAQ	AMZN	Tue, Jan 14, 2014	19.64	19.93	19.56	19.88
4192	NASDAQ	AMZN	Mon, Jan 13, 2014	19.90	19.99	19.42	19.55
4191	NASDAQ	AMZN	Fri, Jan 10, 2014	20.08	20.19	19.69	19.88
4190	NASDAQ	AMZN	Thu, Jan 9, 2014	20.20	20.34	19.92	20.05
4189	NASDAQ	AMZN	Wed, Jan 8, 2014	19.89	20.15	19.80	20.10
4188	NASDAQ	AMZN	Tue, Jan 7, 2014	19.80	19.92	19.71	19.90
4187	NASDAQ	AMZN	Mon, Jan 6, 2014	19.81	19.85	19.42	19.68
4186	NASDAQ	AMZN	Fri, Jan 3, 2014	19.91	20.14	19.81	19.82
4185	NASDAQ	AMZN	Thu, Jan 2, 2014	19.96	19.97	19.70	19.90
4184	NASDAQ	AMZN	Tue, Dec 31, 2013	19.74	19.94	19.69	19.94
4183	NASDAQ	AMZN	Mon, Dec 30, 2013	19.97	20.00	19.62	19.67
4182	NASDAQ	AMZN	Fri, Dec 27, 2013	20.23	20.28	19.81	19.90
4181	NASDAQ	AMZN	Thu, Dec 26, 2013	20.09	20.23	19.84	20.22
4180	NASDAQ	AMZN	Tue, Dec 24, 2013	20.14	20.19	19.82	19.96
4179	NASDAQ	AMZN	Mon, Dec 23, 2013	20.18	20.25	19.96	20.15
4178	NASDAQ	AMZN	Fri, Dec 20, 2013	19.83	20.24	19.79	20.11
4177	NASDAQ	AMZN	Thu, Dec 19, 2013	19.71	19.86	19.63	19.76
4176	NASDAQ	AMZN	Wed, Dec 18, 2013	19.46	19.82	19.16	19.80
4175	NASDAQ	AMZN	Tue, Dec 17, 2013	19.53	19.57	19.33	19.38
4174	NASDAQ	AMZN	Mon, Dec 16, 2013	19.25	19.59	19.25	19.45
4173	NASDAQ	AMZN	Fri, Dec 13, 2013	19.27	19.47	19.19	19.21
4172	NASDAQ	AMZN	Thu, Dec 12, 2013	19.06	19.25	18.98	19.06
4171	NASDAQ	AMZN	Wed, Dec 11, 2013	19.37	19.45	19.10	19.11
4170	NASDAQ	AMZN	Tue, Dec 10, 2013	19.21	19.45	19.15	19.39
4169	NASDAQ	AMZN	Mon, Dec 9, 2013	19.41	19.41	19.13	19.24
4168	NASDAQ	AMZN	Fri, Dec 6, 2013	19.42	19.42	19.19	19.35
4167	NASDAQ	AMZN	Thu, Dec 5, 2013	19.33	19.33	19.07	19.22
4166	NASDAQ	AMZN	Wed, Dec 4, 2013	19.18	19.48	19.07	19.30
4165	NASDAQ	AMZN	Tue, Dec 3, 2013	19.51	19.55	19.16	19.23
4164	NASDAQ	AMZN	Mon, Dec 2, 2013	19.95	19.95	19.46	19.62
4163	NASDAQ	AMZN	Fri, Nov 29, 2013	19.46	19.70	19.43	19.68
4162	NASDAQ	AMZN	Wed, Nov 27, 2013	19.18	19.35	19.13	19.34
4161	NASDAQ	AMZN	Tue, Nov 26, 2013	18.88	19.13	18.74	19.07
4160	NASDAQ	AMZN	Mon, Nov 25, 2013	18.69	18.89	18.66	18.83
4159	NASDAQ	AMZN	Fri, Nov 22, 2013	18.50	18.73	18.32	18.62
4158	NASDAQ	AMZN	Thu, Nov 21, 2013	18.20	18.46	18.17	18.45
4157	NASDAQ	AMZN	Wed, Nov 20, 2013	18.38	18.38	18.02	18.13
4156	NASDAQ	AMZN	Tue, Nov 19, 2013	18.29	18.44	18.13	18.25
4155	NASDAQ	AMZN	Mon, Nov 18, 2013	18.51	18.67	18.23	18.31
4154	NASDAQ	AMZN	Fri, Nov 15, 2013	18.38	18.65	18.28	18.46
4153	NASDAQ	AMZN	Thu, Nov 14, 2013	17.87	18.45	17.82	18.37
4152	NASDAQ	AMZN	Wed, Nov 13, 2013	17.37	17.81	17.28	17.81
4151	NASDAQ	AMZN	Tue, Nov 12, 2013	17.65	17.77	17.36	17.48
4150	NASDAQ	AMZN	Mon, Nov 11, 2013	17.53	17.77	17.40	17.72
4149	NASDAQ	AMZN	Fri, Nov 8, 2013	17.30	17.55	17.20	17.52
4148	NASDAQ	AMZN	Thu, Nov 7, 2013	17.79	17.90	17.09	17.18
4147	NASDAQ	AMZN	Wed, Nov 6, 2013	18.02	18.14	17.73	17.81
4146	NASDAQ	AMZN	Tue, Nov 5, 2013	17.84	18.01	17.74	17.94
4145	NASDAQ	AMZN	Mon, Nov 4, 2013	18.01	18.05	17.72	17.94
4144	NASDAQ	AMZN	Fri, Nov 1, 2013	18.28	18.29	17.81	17.95
4143	NASDAQ	AMZN	Thu, Oct 31, 2013	18.09	18.30	17.95	18.20
4142	NASDAQ	AMZN	Wed, Oct 30, 2013	18.13	18.25	17.93	18.05
4141	NASDAQ	AMZN	Tue, Oct 29, 2013	17.95	18.14	17.81	18.14
4140	NASDAQ	AMZN	Mon, Oct 28, 2013	18.00	18.14	17.86	17.91
4139	NASDAQ	AMZN	Fri, Oct 25, 2013	17.93	18.42	17.63	18.17
4138	NASDAQ	AMZN	Thu, Oct 24, 2013	16.48	16.63	16.34	16.61
4137	NASDAQ	AMZN	Wed, Oct 23, 2013	16.54	16.59	16.20	16.34
4136	NASDAQ	AMZN	Tue, Oct 22, 2013	16.39	16.86	16.28	16.63
4135	NASDAQ	AMZN	Mon, Oct 21, 2013	16.49	16.50	16.19	16.32
4134	NASDAQ	AMZN	Fri, Oct 18, 2013	15.97	16.59	15.84	16.45
4133	NASDAQ	AMZN	Thu, Oct 17, 2013	15.35	15.55	15.26	15.54
4132	NASDAQ	AMZN	Wed, Oct 16, 2013	15.42	15.54	15.28	15.52
4131	NASDAQ	AMZN	Tue, Oct 15, 2013	15.49	15.54	15.26	15.32
4130	NASDAQ	AMZN	Mon, Oct 14, 2013	15.46	15.58	15.35	15.54
4129	NASDAQ	AMZN	Fri, Oct 11, 2013	15.24	15.55	15.19	15.54
4128	NASDAQ	AMZN	Thu, Oct 10, 2013	15.23	15.34	15.13	15.26
4127	NASDAQ	AMZN	Wed, Oct 9, 2013	15.17	15.17	14.83	14.91
4126	NASDAQ	AMZN	Tue, Oct 8, 2013	15.58	15.58	15.01	15.16
4125	NASDAQ	AMZN	Mon, Oct 7, 2013	15.76	15.77	15.49	15.50
4124	NASDAQ	AMZN	Fri, Oct 4, 2013	15.76	15.96	15.63	15.95
4123	NASDAQ	AMZN	Thu, Oct 3, 2013	16.02	16.15	15.65	15.74
4122	NASDAQ	AMZN	Wed, Oct 2, 2013	15.90	16.09	15.88	16.03
4121	NASDAQ	AMZN	Tue, Oct 1, 2013	15.71	16.05	15.68	16.05
4120	NASDAQ	AMZN	Mon, Sep 30, 2013	15.67	15.77	15.55	15.63
4119	NASDAQ	AMZN	Fri, Sep 27, 2013	15.85	15.86	15.67	15.80
4118	NASDAQ	AMZN	Thu, Sep 26, 2013	15.70	15.97	15.66	15.91
4117	NASDAQ	AMZN	Wed, Sep 25, 2013	15.73	15.84	15.54	15.63
4116	NASDAQ	AMZN	Tue, Sep 24, 2013	15.62	15.90	15.56	15.71
4115	NASDAQ	AMZN	Mon, Sep 23, 2013	15.70	15.80	15.44	15.57
4114	NASDAQ	AMZN	Fri, Sep 20, 2013	15.63	16.03	15.62	15.82
4113	NASDAQ	AMZN	Thu, Sep 19, 2013	15.69	15.73	15.55	15.60
4112	NASDAQ	AMZN	Wed, Sep 18, 2013	15.20	15.64	15.15	15.60
4111	NASDAQ	AMZN	Tue, Sep 17, 2013	14.88	15.23	14.80	15.21
4110	NASDAQ	AMZN	Mon, Sep 16, 2013	14.99	15.05	14.76	14.80
4109	NASDAQ	AMZN	Fri, Sep 13, 2013	15.01	15.01	14.81	14.90
4108	NASDAQ	AMZN	Thu, Sep 12, 2013	14.97	15.10	14.88	14.94
4107	NASDAQ	AMZN	Wed, Sep 11, 2013	14.95	15.09	14.89	14.98
4106	NASDAQ	AMZN	Tue, Sep 10, 2013	15.03	15.05	14.86	15.02
4105	NASDAQ	AMZN	Mon, Sep 9, 2013	14.86	15.00	14.83	14.99
4104	NASDAQ	AMZN	Fri, Sep 6, 2013	14.77	14.94	14.54	14.79
4103	NASDAQ	AMZN	Thu, Sep 5, 2013	14.68	14.85	14.64	14.71
4102	NASDAQ	AMZN	Wed, Sep 4, 2013	14.42	14.76	14.38	14.68
4101	NASDAQ	AMZN	Tue, Sep 3, 2013	14.24	14.57	14.21	14.44
4100	NASDAQ	AMZN	Fri, Aug 30, 2013	14.23	14.24	14.00	14.05
4099	NASDAQ	AMZN	Thu, Aug 29, 2013	14.07	14.30	14.00	14.20
4098	NASDAQ	AMZN	Wed, Aug 28, 2013	14.02	14.15	13.97	14.08
4097	NASDAQ	AMZN	Tue, Aug 27, 2013	14.19	14.26	13.99	14.05
4096	NASDAQ	AMZN	Mon, Aug 26, 2013	14.52	14.55	14.28	14.31
4095	NASDAQ	AMZN	Fri, Aug 23, 2013	14.56	14.58	14.40	14.50
4094	NASDAQ	AMZN	Thu, Aug 22, 2013	14.24	14.49	14.24	14.49
4093	NASDAQ	AMZN	Wed, Aug 21, 2013	14.25	14.43	14.19	14.23
4092	NASDAQ	AMZN	Tue, Aug 20, 2013	14.29	14.48	14.29	14.35
4091	NASDAQ	AMZN	Mon, Aug 19, 2013	14.26	14.48	14.17	14.28
4090	NASDAQ	AMZN	Fri, Aug 16, 2013	14.33	14.42	14.23	14.24
4089	NASDAQ	AMZN	Thu, Aug 15, 2013	14.44	14.47	14.26	14.32
4088	NASDAQ	AMZN	Wed, Aug 14, 2013	14.71	14.71	14.53	14.57
4087	NASDAQ	AMZN	Tue, Aug 13, 2013	14.79	14.82	14.53	14.70
4086	NASDAQ	AMZN	Mon, Aug 12, 2013	14.79	14.95	14.76	14.83
4085	NASDAQ	AMZN	Fri, Aug 9, 2013	14.78	14.96	14.71	14.86
4084	NASDAQ	AMZN	Thu, Aug 8, 2013	14.93	14.93	14.63	14.79
4083	NASDAQ	AMZN	Wed, Aug 7, 2013	15.01	15.05	14.81	14.85
4082	NASDAQ	AMZN	Tue, Aug 6, 2013	15.03	15.07	14.88	15.04
4081	NASDAQ	AMZN	Mon, Aug 5, 2013	15.17	15.18	14.92	15.05
4080	NASDAQ	AMZN	Fri, Aug 2, 2013	15.23	15.27	15.08	15.21
4079	NASDAQ	AMZN	Thu, Aug 1, 2013	15.15	15.31	14.95	15.28
4078	NASDAQ	AMZN	Wed, Jul 31, 2013	15.20	15.26	15.05	15.06
4077	NASDAQ	AMZN	Tue, Jul 30, 2013	15.39	15.49	15.08	15.12
4076	NASDAQ	AMZN	Mon, Jul 29, 2013	15.55	15.65	15.30	15.31
4075	NASDAQ	AMZN	Fri, Jul 26, 2013	14.98	15.68	14.78	15.60
4074	NASDAQ	AMZN	Thu, Jul 25, 2013	14.95	15.23	14.84	15.17
4073	NASDAQ	AMZN	Wed, Jul 24, 2013	15.15	15.19	14.90	14.95
4072	NASDAQ	AMZN	Tue, Jul 23, 2013	15.16	15.25	15.03	15.05
4071	NASDAQ	AMZN	Mon, Jul 22, 2013	15.46	15.46	15.10	15.17
4070	NASDAQ	AMZN	Fri, Jul 19, 2013	15.22	15.29	15.10	15.26
4069	NASDAQ	AMZN	Thu, Jul 18, 2013	15.31	15.32	15.09	15.21
4068	NASDAQ	AMZN	Wed, Jul 17, 2013	15.35	15.44	15.28	15.43
4067	NASDAQ	AMZN	Tue, Jul 16, 2013	15.37	15.47	15.28	15.34
4066	NASDAQ	AMZN	Mon, Jul 15, 2013	15.36	15.40	15.22	15.33
4065	NASDAQ	AMZN	Fri, Jul 12, 2013	14.93	15.38	14.93	15.38
4064	NASDAQ	AMZN	Thu, Jul 11, 2013	14.75	15.03	14.61	14.98
4063	NASDAQ	AMZN	Wed, Jul 10, 2013	14.57	14.67	14.47	14.62
4062	NASDAQ	AMZN	Tue, Jul 9, 2013	14.55	14.63	14.40	14.58
4061	NASDAQ	AMZN	Mon, Jul 8, 2013	14.32	14.58	14.31	14.53
4060	NASDAQ	AMZN	Fri, Jul 5, 2013	14.25	14.32	14.10	14.29
4059	NASDAQ	AMZN	Wed, Jul 3, 2013	14.10	14.27	14.10	14.20
4058	NASDAQ	AMZN	Tue, Jul 2, 2013	14.05	14.33	14.03	14.19
4057	NASDAQ	AMZN	Mon, Jul 1, 2013	13.95	14.16	13.86	14.11
4056	NASDAQ	AMZN	Fri, Jun 28, 2013	13.81	13.99	13.81	13.88
4055	NASDAQ	AMZN	Thu, Jun 27, 2013	13.96	14.01	13.73	13.88
4054	NASDAQ	AMZN	Wed, Jun 26, 2013	13.70	13.90	13.68	13.88
4053	NASDAQ	AMZN	Tue, Jun 25, 2013	13.62	13.67	13.45	13.60
4052	NASDAQ	AMZN	Mon, Jun 24, 2013	13.56	13.66	13.25	13.53
4051	NASDAQ	AMZN	Fri, Jun 21, 2013	13.73	13.79	13.49	13.67
4050	NASDAQ	AMZN	Thu, Jun 20, 2013	13.76	13.93	13.62	13.67
4049	NASDAQ	AMZN	Wed, Jun 19, 2013	14.06	14.17	13.89	13.91
4048	NASDAQ	AMZN	Tue, Jun 18, 2013	13.95	14.15	13.91	14.09
4047	NASDAQ	AMZN	Mon, Jun 17, 2013	13.82	14.01	13.78	13.90
4046	NASDAQ	AMZN	Fri, Jun 14, 2013	13.75	13.85	13.67	13.70
4045	NASDAQ	AMZN	Thu, Jun 13, 2013	13.58	13.84	13.51	13.79
4044	NASDAQ	AMZN	Wed, Jun 12, 2013	13.83	13.84	13.52	13.58
4043	NASDAQ	AMZN	Tue, Jun 11, 2013	13.80	13.92	13.71	13.74
4042	NASDAQ	AMZN	Mon, Jun 10, 2013	13.83	14.12	13.76	14.05
4041	NASDAQ	AMZN	Fri, Jun 7, 2013	13.49	14.01	13.46	13.84
4040	NASDAQ	AMZN	Thu, Jun 6, 2013	13.39	13.53	13.21	13.39
4039	NASDAQ	AMZN	Wed, Jun 5, 2013	13.29	13.58	13.25	13.36
4038	NASDAQ	AMZN	Tue, Jun 4, 2013	13.35	13.44	13.15	13.29
4037	NASDAQ	AMZN	Mon, Jun 3, 2013	13.45	13.46	13.15	13.34
4036	NASDAQ	AMZN	Fri, May 31, 2013	13.30	13.60	13.30	13.46
4035	NASDAQ	AMZN	Thu, May 30, 2013	13.29	13.43	13.28	13.34
4034	NASDAQ	AMZN	Wed, May 29, 2013	13.27	13.41	13.24	13.28
4033	NASDAQ	AMZN	Tue, May 28, 2013	13.32	13.56	13.30	13.36
4032	NASDAQ	AMZN	Fri, May 24, 2013	12.99	13.10	12.92	13.09
4031	NASDAQ	AMZN	Thu, May 23, 2013	13.02	13.16	12.98	13.09
4030	NASDAQ	AMZN	Wed, May 22, 2013	13.37	13.38	13.04	13.15
4029	NASDAQ	AMZN	Tue, May 21, 2013	13.44	13.54	13.38	13.44
4028	NASDAQ	AMZN	Mon, May 20, 2013	13.45	13.59	13.33	13.38
4027	NASDAQ	AMZN	Fri, May 17, 2013	13.29	13.50	13.25	13.50
4026	NASDAQ	AMZN	Thu, May 16, 2013	13.30	13.42	13.19	13.21
4025	NASDAQ	AMZN	Wed, May 15, 2013	13.35	13.45	13.23	13.33
4024	NASDAQ	AMZN	Tue, May 14, 2013	13.23	13.47	13.20	13.42
4023	NASDAQ	AMZN	Mon, May 13, 2013	13.14	13.29	13.10	13.23
4022	NASDAQ	AMZN	Fri, May 10, 2013	13.04	13.18	13.01	13.18
4021	NASDAQ	AMZN	Thu, May 9, 2013	12.94	13.18	12.84	13.01
4020	NASDAQ	AMZN	Wed, May 8, 2013	12.84	13.01	12.77	12.93
4019	NASDAQ	AMZN	Tue, May 7, 2013	12.82	12.99	12.65	12.89
4018	NASDAQ	AMZN	Mon, May 6, 2013	12.90	12.98	12.67	12.79
4017	NASDAQ	AMZN	Fri, May 3, 2013	12.81	12.96	12.74	12.90
4016	NASDAQ	AMZN	Thu, May 2, 2013	12.45	12.65	12.29	12.63
4015	NASDAQ	AMZN	Wed, May 1, 2013	12.70	12.71	12.29	12.41
4014	NASDAQ	AMZN	Tue, Apr 30, 2013	12.47	12.73	12.43	12.69
4013	NASDAQ	AMZN	Mon, Apr 29, 2013	12.75	12.85	12.46	12.49
4012	NASDAQ	AMZN	Fri, Apr 26, 2013	13.50	13.60	12.64	12.74
4011	NASDAQ	AMZN	Thu, Apr 25, 2013	13.58	13.79	13.53	13.74
4010	NASDAQ	AMZN	Wed, Apr 24, 2013	13.48	13.57	13.34	13.44
4009	NASDAQ	AMZN	Tue, Apr 23, 2013	13.23	13.49	13.23	13.45
4008	NASDAQ	AMZN	Mon, Apr 22, 2013	12.97	13.23	12.90	13.18
4007	NASDAQ	AMZN	Fri, Apr 19, 2013	12.91	13.14	12.88	13.02
4006	NASDAQ	AMZN	Thu, Apr 18, 2013	13.34	13.35	12.83	12.97
4005	NASDAQ	AMZN	Wed, Apr 17, 2013	13.54	13.54	13.21	13.37
4004	NASDAQ	AMZN	Tue, Apr 16, 2013	13.47	13.64	13.40	13.62
4003	NASDAQ	AMZN	Mon, Apr 15, 2013	13.55	13.76	13.36	13.39
4002	NASDAQ	AMZN	Fri, Apr 12, 2013	13.51	13.66	13.35	13.64
4001	NASDAQ	AMZN	Thu, Apr 11, 2013	13.24	13.55	13.24	13.49
4000	NASDAQ	AMZN	Wed, Apr 10, 2013	13.09	13.30	12.97	13.24
3999	NASDAQ	AMZN	Tue, Apr 9, 2013	12.94	13.13	12.85	13.06
3998	NASDAQ	AMZN	Mon, Apr 8, 2013	12.80	12.98	12.78	12.95
3997	NASDAQ	AMZN	Fri, Apr 5, 2013	12.79	12.81	12.68	12.77
3996	NASDAQ	AMZN	Thu, Apr 4, 2013	12.96	13.02	12.81	12.95
3995	NASDAQ	AMZN	Wed, Apr 3, 2013	13.11	13.18	12.89	12.95
3994	NASDAQ	AMZN	Tue, Apr 2, 2013	13.12	13.29	13.03	13.17
3993	NASDAQ	AMZN	Mon, Apr 1, 2013	13.35	13.37	13.05	13.08
3992	NASDAQ	AMZN	Thu, Mar 28, 2013	13.29	13.37	13.20	13.32
3991	NASDAQ	AMZN	Wed, Mar 27, 2013	12.94	13.30	12.90	13.27
3990	NASDAQ	AMZN	Tue, Mar 26, 2013	12.85	13.07	12.81	13.02
3989	NASDAQ	AMZN	Mon, Mar 25, 2013	12.93	12.97	12.73	12.80
3988	NASDAQ	AMZN	Fri, Mar 22, 2013	12.73	12.89	12.60	12.89
3987	NASDAQ	AMZN	Thu, Mar 21, 2013	12.81	12.85	12.63	12.67
3986	NASDAQ	AMZN	Wed, Mar 20, 2013	12.90	12.99	12.73	12.86
3985	NASDAQ	AMZN	Tue, Mar 19, 2013	12.92	12.98	12.63	12.82
3984	NASDAQ	AMZN	Mon, Mar 18, 2013	12.97	13.07	12.86	12.89
3983	NASDAQ	AMZN	Fri, Mar 15, 2013	13.25	13.36	13.00	13.09
3982	NASDAQ	AMZN	Thu, Mar 14, 2013	13.48	13.50	13.18	13.29
3981	NASDAQ	AMZN	Wed, Mar 13, 2013	13.76	13.83	13.63	13.76
3980	NASDAQ	AMZN	Tue, Mar 12, 2013	13.55	13.87	13.52	13.71
3979	NASDAQ	AMZN	Mon, Mar 11, 2013	13.67	13.70	13.52	13.56
3978	NASDAQ	AMZN	Fri, Mar 8, 2013	13.75	13.77	13.58	13.71
3977	NASDAQ	AMZN	Thu, Mar 7, 2013	13.71	13.74	13.59	13.69
3976	NASDAQ	AMZN	Wed, Mar 6, 2013	13.79	13.82	13.59	13.69
3975	NASDAQ	AMZN	Tue, Mar 5, 2013	13.70	13.83	13.50	13.78
3974	NASDAQ	AMZN	Mon, Mar 4, 2013	13.27	13.67	13.21	13.66
3973	NASDAQ	AMZN	Fri, Mar 1, 2013	13.16	13.33	13.05	13.29
3972	NASDAQ	AMZN	Thu, Feb 28, 2013	13.09	13.35	13.03	13.21
3971	NASDAQ	AMZN	Wed, Feb 27, 2013	12.97	13.29	12.84	13.16
3970	NASDAQ	AMZN	Tue, Feb 26, 2013	13.04	13.10	12.79	12.97
3969	NASDAQ	AMZN	Mon, Feb 25, 2013	13.35	13.43	12.98	12.99
3968	NASDAQ	AMZN	Fri, Feb 22, 2013	13.33	13.36	13.08	13.27
3967	NASDAQ	AMZN	Thu, Feb 21, 2013	13.26	13.47	13.16	13.30
3966	NASDAQ	AMZN	Wed, Feb 20, 2013	13.51	13.72	13.32	13.32
3965	NASDAQ	AMZN	Tue, Feb 19, 2013	13.30	13.51	13.23	13.49
3964	NASDAQ	AMZN	Fri, Feb 15, 2013	13.38	13.45	13.16	13.25
3963	NASDAQ	AMZN	Thu, Feb 14, 2013	13.37	13.53	13.27	13.46
3962	NASDAQ	AMZN	Wed, Feb 13, 2013	13.08	13.50	13.02	13.47
3961	NASDAQ	AMZN	Tue, Feb 12, 2013	12.96	13.01	12.85	12.94
3960	NASDAQ	AMZN	Mon, Feb 11, 2013	13.16	13.16	12.83	12.86
3959	NASDAQ	AMZN	Fri, Feb 8, 2013	13.07	13.26	13.03	13.10
3958	NASDAQ	AMZN	Thu, Feb 7, 2013	13.21	13.21	12.76	13.01
3957	NASDAQ	AMZN	Wed, Feb 6, 2013	13.26	13.34	13.06	13.11
3956	NASDAQ	AMZN	Tue, Feb 5, 2013	13.10	13.40	13.07	13.34
3955	NASDAQ	AMZN	Mon, Feb 4, 2013	13.14	13.23	12.95	13.00
3954	NASDAQ	AMZN	Fri, Feb 1, 2013	13.45	13.45	13.14	13.25
3953	NASDAQ	AMZN	Thu, Jan 31, 2013	13.55	13.80	13.18	13.28
3952	NASDAQ	AMZN	Wed, Jan 30, 2013	14.15	14.21	13.36	13.64
3951	NASDAQ	AMZN	Tue, Jan 29, 2013	13.77	13.77	12.92	13.02
3950	NASDAQ	AMZN	Mon, Jan 28, 2013	14.19	14.22	13.72	13.80
3949	NASDAQ	AMZN	Fri, Jan 25, 2013	13.75	14.24	13.72	14.20
3948	NASDAQ	AMZN	Thu, Jan 24, 2013	13.47	13.83	13.47	13.68
3947	NASDAQ	AMZN	Wed, Jan 23, 2013	13.53	13.55	13.33	13.41
3946	NASDAQ	AMZN	Tue, Jan 22, 2013	13.58	13.61	13.46	13.51
3945	NASDAQ	AMZN	Fri, Jan 18, 2013	13.54	13.73	13.48	13.61
3944	NASDAQ	AMZN	Thu, Jan 17, 2013	13.58	13.60	13.46	13.52
3943	NASDAQ	AMZN	Wed, Jan 16, 2013	13.53	13.56	13.39	13.45
3942	NASDAQ	AMZN	Tue, Jan 15, 2013	13.53	13.64	13.47	13.60
3941	NASDAQ	AMZN	Mon, Jan 14, 2013	13.40	13.71	13.38	13.64
3940	NASDAQ	AMZN	Fri, Jan 11, 2013	13.26	13.42	13.21	13.40
3939	NASDAQ	AMZN	Thu, Jan 10, 2013	13.43	13.44	13.12	13.27
3938	NASDAQ	AMZN	Wed, Jan 9, 2013	13.41	13.48	13.27	13.32
3937	NASDAQ	AMZN	Tue, Jan 8, 2013	13.35	13.45	13.18	13.32
3936	NASDAQ	AMZN	Mon, Jan 7, 2013	13.15	13.49	13.13	13.42
3935	NASDAQ	AMZN	Fri, Jan 4, 2013	12.88	12.99	12.83	12.96
3934	NASDAQ	AMZN	Thu, Jan 3, 2013	12.86	13.04	12.82	12.92
3933	NASDAQ	AMZN	Wed, Jan 2, 2013	12.80	12.90	12.66	12.87
3932	NASDAQ	AMZN	Mon, Dec 31, 2012	12.19	12.62	12.14	12.54
3931	NASDAQ	AMZN	Fri, Dec 28, 2012	12.29	12.37	12.25	12.26
3930	NASDAQ	AMZN	Thu, Dec 27, 2012	12.41	12.47	12.14	12.42
3929	NASDAQ	AMZN	Wed, Dec 26, 2012	12.86	12.87	12.40	12.43
3928	NASDAQ	AMZN	Mon, Dec 24, 2012	12.87	12.98	12.85	12.93
3927	NASDAQ	AMZN	Fri, Dec 21, 2012	12.89	12.92	12.79	12.85
3926	NASDAQ	AMZN	Thu, Dec 20, 2012	12.92	13.12	12.83	13.08
3925	NASDAQ	AMZN	Wed, Dec 19, 2012	13.07	13.08	12.88	12.90
3924	NASDAQ	AMZN	Tue, Dec 18, 2012	12.73	13.16	12.73	13.02
3923	NASDAQ	AMZN	Mon, Dec 17, 2012	12.49	12.70	12.46	12.69
3922	NASDAQ	AMZN	Fri, Dec 14, 2012	12.51	12.60	12.39	12.46
3921	NASDAQ	AMZN	Thu, Dec 13, 2012	12.56	12.73	12.50	12.56
3920	NASDAQ	AMZN	Wed, Dec 12, 2012	12.55	12.72	12.50	12.59
3919	NASDAQ	AMZN	Tue, Dec 11, 2012	12.43	12.67	12.33	12.53
3918	NASDAQ	AMZN	Mon, Dec 10, 2012	12.66	12.74	12.37	12.39
3917	NASDAQ	AMZN	Fri, Dec 7, 2012	12.71	12.76	12.60	12.66
3916	NASDAQ	AMZN	Thu, Dec 6, 2012	12.65	12.76	12.58	12.67
3915	NASDAQ	AMZN	Wed, Dec 5, 2012	12.62	12.78	12.52	12.70
3914	NASDAQ	AMZN	Tue, Dec 4, 2012	12.50	12.65	12.43	12.62
3913	NASDAQ	AMZN	Mon, Dec 3, 2012	12.63	12.71	12.50	12.52
3912	NASDAQ	AMZN	Fri, Nov 30, 2012	12.52	12.63	12.41	12.60
3911	NASDAQ	AMZN	Thu, Nov 29, 2012	12.40	12.62	12.38	12.56
3910	NASDAQ	AMZN	Wed, Nov 28, 2012	12.12	12.36	12.08	12.36
3909	NASDAQ	AMZN	Tue, Nov 27, 2012	12.16	12.28	12.08	12.17
3908	NASDAQ	AMZN	Mon, Nov 26, 2012	12.02	12.22	11.90	12.18
3907	NASDAQ	AMZN	Fri, Nov 23, 2012	11.99	12.00	11.82	11.99
3906	NASDAQ	AMZN	Wed, Nov 21, 2012	11.69	11.93	11.64	11.90
3905	NASDAQ	AMZN	Tue, Nov 20, 2012	11.50	11.69	11.48	11.69
3904	NASDAQ	AMZN	Mon, Nov 19, 2012	11.42	11.63	11.37	11.49
3903	NASDAQ	AMZN	Fri, Nov 16, 2012	11.07	11.31	10.93	11.26
3902	NASDAQ	AMZN	Thu, Nov 15, 2012	11.12	11.26	10.91	11.03
3901	NASDAQ	AMZN	Wed, Nov 14, 2012	11.33	11.37	11.13	11.15
3900	NASDAQ	AMZN	Tue, Nov 13, 2012	11.26	11.40	11.24	11.33
3899	NASDAQ	AMZN	Mon, Nov 12, 2012	11.33	11.46	11.27	11.32
3898	NASDAQ	AMZN	Fri, Nov 9, 2012	11.31	11.55	11.23	11.32
3897	NASDAQ	AMZN	Thu, Nov 8, 2012	11.61	11.67	11.36	11.37
3896	NASDAQ	AMZN	Wed, Nov 7, 2012	11.78	11.78	11.47	11.60
3895	NASDAQ	AMZN	Tue, Nov 6, 2012	11.77	11.89	11.72	11.88
3894	NASDAQ	AMZN	Mon, Nov 5, 2012	11.60	11.74	11.51	11.72
3893	NASDAQ	AMZN	Fri, Nov 2, 2012	11.70	11.87	11.61	11.62
3892	NASDAQ	AMZN	Thu, Nov 1, 2012	11.71	11.73	11.57	11.61
3891	NASDAQ	AMZN	Wed, Oct 31, 2012	11.82	11.94	11.53	11.64
3890	NASDAQ	AMZN	Fri, Oct 26, 2012	11.43	11.94	11.33	11.91
3889	NASDAQ	AMZN	Thu, Oct 25, 2012	11.55	11.55	11.15	11.15
3888	NASDAQ	AMZN	Wed, Oct 24, 2012	11.79	11.80	11.40	11.42
3887	NASDAQ	AMZN	Tue, Oct 23, 2012	11.55	11.83	11.50	11.72
3886	NASDAQ	AMZN	Mon, Oct 22, 2012	11.94	11.95	11.62	11.69
3885	NASDAQ	AMZN	Fri, Oct 19, 2012	12.26	12.34	11.95	12.00
3884	NASDAQ	AMZN	Thu, Oct 18, 2012	12.39	12.55	12.14	12.24
3883	NASDAQ	AMZN	Wed, Oct 17, 2012	12.17	12.44	12.17	12.37
3882	NASDAQ	AMZN	Tue, Oct 16, 2012	12.24	12.29	12.10	12.20
3881	NASDAQ	AMZN	Mon, Oct 15, 2012	12.14	12.24	11.93	12.21
3880	NASDAQ	AMZN	Fri, Oct 12, 2012	12.16	12.27	12.10	12.12
3879	NASDAQ	AMZN	Thu, Oct 11, 2012	12.40	12.47	12.09	12.21
3878	NASDAQ	AMZN	Wed, Oct 10, 2012	12.60	12.62	12.20	12.25
3877	NASDAQ	AMZN	Tue, Oct 9, 2012	12.93	12.97	12.54	12.55
3876	NASDAQ	AMZN	Mon, Oct 8, 2012	12.88	12.99	12.78	12.95
3875	NASDAQ	AMZN	Fri, Oct 5, 2012	13.06	13.10	12.87	12.93
3874	NASDAQ	AMZN	Thu, Oct 4, 2012	12.80	13.08	12.79	13.02
3873	NASDAQ	AMZN	Wed, Oct 3, 2012	12.56	12.81	12.48	12.80
3872	NASDAQ	AMZN	Tue, Oct 2, 2012	12.64	12.66	12.45	12.53
3871	NASDAQ	AMZN	Mon, Oct 1, 2012	12.77	12.81	12.52	12.60
3870	NASDAQ	AMZN	Fri, Sep 28, 2012	12.81	12.85	12.66	12.72
3869	NASDAQ	AMZN	Thu, Sep 27, 2012	12.53	12.87	12.53	12.83
3868	NASDAQ	AMZN	Wed, Sep 26, 2012	12.62	12.73	12.41	12.48
3867	NASDAQ	AMZN	Tue, Sep 25, 2012	12.82	12.95	12.55	12.62
3866	NASDAQ	AMZN	Mon, Sep 24, 2012	12.76	12.78	12.65	12.74
3865	NASDAQ	AMZN	Fri, Sep 21, 2012	13.09	13.10	12.84	12.87
3864	NASDAQ	AMZN	Thu, Sep 20, 2012	13.00	13.04	12.90	13.04
3863	NASDAQ	AMZN	Wed, Sep 19, 2012	12.97	13.14	12.93	13.08
3862	NASDAQ	AMZN	Tue, Sep 18, 2012	12.92	13.03	12.85	12.94
3861	NASDAQ	AMZN	Mon, Sep 17, 2012	13.06	13.06	12.85	12.90
3860	NASDAQ	AMZN	Fri, Sep 14, 2012	13.07	13.21	12.99	13.06
3859	NASDAQ	AMZN	Thu, Sep 13, 2012	12.75	13.10	12.69	13.01
3858	NASDAQ	AMZN	Wed, Sep 12, 2012	12.83	12.89	12.68	12.78
3857	NASDAQ	AMZN	Tue, Sep 11, 2012	12.88	12.88	12.71	12.78
3856	NASDAQ	AMZN	Mon, Sep 10, 2012	12.95	13.00	12.84	12.85
3855	NASDAQ	AMZN	Fri, Sep 7, 2012	12.69	12.97	12.68	12.96
3854	NASDAQ	AMZN	Thu, Sep 6, 2012	12.41	12.64	12.36	12.57
3853	NASDAQ	AMZN	Wed, Sep 5, 2012	12.38	12.43	12.27	12.31
3852	NASDAQ	AMZN	Tue, Sep 4, 2012	12.41	12.55	12.23	12.39
3851	NASDAQ	AMZN	Fri, Aug 31, 2012	12.40	12.47	12.28	12.41
3850	NASDAQ	AMZN	Thu, Aug 30, 2012	12.35	12.50	12.26	12.31
3849	NASDAQ	AMZN	Wed, Aug 29, 2012	12.34	12.38	12.23	12.36
3848	NASDAQ	AMZN	Tue, Aug 28, 2012	12.20	12.34	12.15	12.31
3847	NASDAQ	AMZN	Mon, Aug 27, 2012	12.29	12.38	12.16	12.20
3846	NASDAQ	AMZN	Fri, Aug 24, 2012	12.08	12.34	12.07	12.29
3845	NASDAQ	AMZN	Thu, Aug 23, 2012	12.11	12.17	11.95	12.06
3844	NASDAQ	AMZN	Wed, Aug 22, 2012	11.97	12.25	11.94	12.16
3843	NASDAQ	AMZN	Tue, Aug 21, 2012	12.04	12.19	11.93	11.97
3842	NASDAQ	AMZN	Mon, Aug 20, 2012	12.07	12.08	11.91	12.02
3841	NASDAQ	AMZN	Fri, Aug 17, 2012	12.03	12.17	12.02	12.06
3840	NASDAQ	AMZN	Thu, Aug 16, 2012	11.89	12.14	11.81	12.08
3839	NASDAQ	AMZN	Wed, Aug 15, 2012	11.61	11.91	11.61	11.87
3838	NASDAQ	AMZN	Tue, Aug 14, 2012	11.74	11.84	11.63	11.66
3837	NASDAQ	AMZN	Mon, Aug 13, 2012	11.61	11.72	11.55	11.62
3836	NASDAQ	AMZN	Fri, Aug 10, 2012	11.65	11.74	11.57	11.64
3835	NASDAQ	AMZN	Thu, Aug 9, 2012	11.70	11.80	11.68	11.70
3834	NASDAQ	AMZN	Wed, Aug 8, 2012	11.76	11.82	11.68	11.72
3833	NASDAQ	AMZN	Tue, Aug 7, 2012	11.71	11.90	11.66	11.83
3832	NASDAQ	AMZN	Mon, Aug 6, 2012	11.78	11.79	11.69	11.70
3831	NASDAQ	AMZN	Fri, Aug 3, 2012	11.70	11.82	11.65	11.75
3830	NASDAQ	AMZN	Thu, Aug 2, 2012	11.53	11.72	11.43	11.54
3829	NASDAQ	AMZN	Wed, Aug 1, 2012	11.71	11.72	11.54	11.60
3828	NASDAQ	AMZN	Tue, Jul 31, 2012	11.76	11.82	11.58	11.67
3827	NASDAQ	AMZN	Mon, Jul 30, 2012	11.85	12.04	11.70	11.80
3826	NASDAQ	AMZN	Fri, Jul 27, 2012	11.26	11.92	11.23	11.87
3825	NASDAQ	AMZN	Thu, Jul 26, 2012	11.00	11.07	10.75	11.00
3824	NASDAQ	AMZN	Wed, Jul 25, 2012	11.10	11.13	10.80	10.85
3823	NASDAQ	AMZN	Tue, Jul 24, 2012	11.31	11.33	11.06	11.15
3822	NASDAQ	AMZN	Mon, Jul 23, 2012	11.24	11.33	11.08	11.30
3821	NASDAQ	AMZN	Fri, Jul 20, 2012	11.27	11.47	11.26	11.41
3820	NASDAQ	AMZN	Thu, Jul 19, 2012	11.04	11.38	11.03	11.31
3819	NASDAQ	AMZN	Wed, Jul 18, 2012	10.81	10.93	10.79	10.87
3818	NASDAQ	AMZN	Tue, Jul 17, 2012	10.87	10.90	10.70	10.85
3817	NASDAQ	AMZN	Mon, Jul 16, 2012	10.83	10.92	10.72	10.80
3816	NASDAQ	AMZN	Fri, Jul 13, 2012	10.78	10.97	10.69	10.92
3815	NASDAQ	AMZN	Thu, Jul 12, 2012	10.83	10.87	10.63	10.77
3814	NASDAQ	AMZN	Wed, Jul 11, 2012	10.95	11.09	10.77	10.92
3813	NASDAQ	AMZN	Tue, Jul 10, 2012	11.31	11.36	10.91	10.98
3812	NASDAQ	AMZN	Mon, Jul 9, 2012	11.25	11.30	11.17	11.25
3811	NASDAQ	AMZN	Fri, Jul 6, 2012	11.32	11.45	11.21	11.25
3810	NASDAQ	AMZN	Thu, Jul 5, 2012	11.43	11.53	11.33	11.35
3809	NASDAQ	AMZN	Tue, Jul 3, 2012	11.46	11.48	11.38	11.48
3808	NASDAQ	AMZN	Mon, Jul 2, 2012	11.47	11.47	11.32	11.47
3807	NASDAQ	AMZN	Fri, Jun 29, 2012	11.24	11.42	11.19	11.42
3806	NASDAQ	AMZN	Thu, Jun 28, 2012	11.20	11.23	10.94	11.07
3805	NASDAQ	AMZN	Wed, Jun 27, 2012	11.25	11.38	11.17	11.28
3804	NASDAQ	AMZN	Tue, Jun 26, 2012	11.07	11.32	11.07	11.28
3803	NASDAQ	AMZN	Mon, Jun 25, 2012	11.02	11.08	10.90	11.00
3802	NASDAQ	AMZN	Fri, Jun 22, 2012	11.09	11.13	10.97	11.11
3801	NASDAQ	AMZN	Thu, Jun 21, 2012	11.19	11.30	11.03	11.03
3800	NASDAQ	AMZN	Wed, Jun 20, 2012	11.23	11.24	11.04	11.15
3799	NASDAQ	AMZN	Tue, Jun 19, 2012	11.16	11.26	11.08	11.20
3798	NASDAQ	AMZN	Mon, Jun 18, 2012	10.86	11.19	10.84	11.13
3797	NASDAQ	AMZN	Fri, Jun 15, 2012	10.76	10.97	10.72	10.92
3796	NASDAQ	AMZN	Thu, Jun 14, 2012	10.76	10.83	10.63	10.72
3795	NASDAQ	AMZN	Wed, Jun 13, 2012	10.78	10.87	10.68	10.74
3794	NASDAQ	AMZN	Tue, Jun 12, 2012	10.88	10.90	10.73	10.82
3793	NASDAQ	AMZN	Mon, Jun 11, 2012	10.87	11.04	10.76	10.83
3792	NASDAQ	AMZN	Fri, Jun 8, 2012	10.93	10.97	10.83	10.92
3791	NASDAQ	AMZN	Thu, Jun 7, 2012	10.98	11.07	10.91	10.94
3790	NASDAQ	AMZN	Wed, Jun 6, 2012	10.73	10.92	10.73	10.88
3789	NASDAQ	AMZN	Tue, Jun 5, 2012	10.69	10.84	10.56	10.66
3788	NASDAQ	AMZN	Mon, Jun 4, 2012	10.37	10.77	10.32	10.73
3787	NASDAQ	AMZN	Fri, Jun 1, 2012	10.42	10.56	10.37	10.41
3786	NASDAQ	AMZN	Thu, May 31, 2012	10.47	10.69	10.36	10.65
3785	NASDAQ	AMZN	Wed, May 30, 2012	10.61	10.65	10.39	10.46
3784	NASDAQ	AMZN	Tue, May 29, 2012	10.72	10.83	10.61	10.74
3783	NASDAQ	AMZN	Fri, May 25, 2012	10.75	10.80	10.61	10.64
3782	NASDAQ	AMZN	Thu, May 24, 2012	10.85	10.88	10.64	10.76
3781	NASDAQ	AMZN	Wed, May 23, 2012	10.74	10.88	10.56	10.86
3780	NASDAQ	AMZN	Tue, May 22, 2012	10.92	10.94	10.70	10.77
3779	NASDAQ	AMZN	Mon, May 21, 2012	10.70	11.00	10.64	10.91
3778	NASDAQ	AMZN	Fri, May 18, 2012	10.97	10.98	10.64	10.69
3777	NASDAQ	AMZN	Thu, May 17, 2012	11.25	11.30	10.90	10.92
3776	NASDAQ	AMZN	Wed, May 16, 2012	11.25	11.40	11.13	11.20
3775	NASDAQ	AMZN	Tue, May 15, 2012	11.33	11.53	11.15	11.22
3774	NASDAQ	AMZN	Mon, May 14, 2012	11.28	11.36	11.13	11.15
3773	NASDAQ	AMZN	Fri, May 11, 2012	11.30	11.53	11.29	11.38
3772	NASDAQ	AMZN	Thu, May 10, 2012	11.20	11.45	11.10	11.33
3771	NASDAQ	AMZN	Wed, May 9, 2012	11.03	11.29	11.01	11.15
3770	NASDAQ	AMZN	Tue, May 8, 2012	11.16	11.27	10.91	11.20
3769	NASDAQ	AMZN	Mon, May 7, 2012	11.12	11.34	11.11	11.26
3768	NASDAQ	AMZN	Fri, May 4, 2012	11.39	11.49	11.19	11.20
3767	NASDAQ	AMZN	Thu, May 3, 2012	11.49	11.63	11.40	11.47
3766	NASDAQ	AMZN	Wed, May 2, 2012	11.39	11.57	11.37	11.51
3765	NASDAQ	AMZN	Tue, May 1, 2012	11.47	11.65	11.42	11.50
3764	NASDAQ	AMZN	Mon, Apr 30, 2012	11.20	11.69	11.15	11.60
3763	NASDAQ	AMZN	Fri, Apr 27, 2012	11.24	11.43	11.01	11.34
3762	NASDAQ	AMZN	Thu, Apr 26, 2012	9.68	9.82	9.65	9.80
3761	NASDAQ	AMZN	Wed, Apr 25, 2012	9.58	9.74	9.58	9.72
3760	NASDAQ	AMZN	Tue, Apr 24, 2012	9.43	9.54	9.33	9.52
3759	NASDAQ	AMZN	Mon, Apr 23, 2012	9.45	9.45	9.28	9.41
3758	NASDAQ	AMZN	Fri, Apr 20, 2012	9.62	9.67	9.49	9.50
3757	NASDAQ	AMZN	Thu, Apr 19, 2012	9.65	9.73	9.49	9.56
3756	NASDAQ	AMZN	Wed, Apr 18, 2012	9.44	9.67	9.44	9.55
3755	NASDAQ	AMZN	Tue, Apr 17, 2012	9.36	9.50	9.34	9.42
3754	NASDAQ	AMZN	Mon, Apr 16, 2012	9.45	9.47	9.18	9.28
3753	NASDAQ	AMZN	Fri, Apr 13, 2012	9.50	9.50	9.31	9.42
3752	NASDAQ	AMZN	Thu, Apr 12, 2012	9.40	9.61	9.28	9.53
3751	NASDAQ	AMZN	Wed, Apr 11, 2012	9.48	9.60	9.34	9.40
3750	NASDAQ	AMZN	Tue, Apr 10, 2012	9.64	9.68	9.33	9.35
3749	NASDAQ	AMZN	Mon, Apr 9, 2012	9.60	9.71	9.53	9.59
3748	NASDAQ	AMZN	Thu, Apr 5, 2012	9.68	9.80	9.68	9.72
3747	NASDAQ	AMZN	Wed, Apr 4, 2012	9.85	9.88	9.62	9.70
3746	NASDAQ	AMZN	Tue, Apr 3, 2012	9.91	10.12	9.88	9.98
3745	NASDAQ	AMZN	Mon, Apr 2, 2012	9.90	10.00	9.85	9.90
3744	NASDAQ	AMZN	Fri, Mar 30, 2012	10.25	10.34	10.09	10.13
3743	NASDAQ	AMZN	Thu, Mar 29, 2012	10.06	10.27	10.03	10.23
3742	NASDAQ	AMZN	Wed, Mar 28, 2012	10.31	10.35	10.02	10.06
3741	NASDAQ	AMZN	Tue, Mar 27, 2012	10.18	10.49	10.14	10.27
3740	NASDAQ	AMZN	Mon, Mar 26, 2012	9.82	10.15	9.78	10.14
3739	NASDAQ	AMZN	Fri, Mar 23, 2012	9.60	9.81	9.59	9.75
3738	NASDAQ	AMZN	Thu, Mar 22, 2012	9.53	9.70	9.51	9.62
3737	NASDAQ	AMZN	Wed, Mar 21, 2012	9.63	9.71	9.56	9.59
3736	NASDAQ	AMZN	Tue, Mar 20, 2012	9.24	9.72	9.14	9.62
3735	NASDAQ	AMZN	Mon, Mar 19, 2012	9.17	9.33	9.15	9.28
3734	NASDAQ	AMZN	Fri, Mar 16, 2012	9.16	9.28	9.12	9.25
3733	NASDAQ	AMZN	Thu, Mar 15, 2012	9.10	9.22	9.02	9.22
3732	NASDAQ	AMZN	Wed, Mar 14, 2012	9.18	9.22	9.06	9.11
3731	NASDAQ	AMZN	Tue, Mar 13, 2012	9.20	9.24	9.04	9.23
3730	NASDAQ	AMZN	Mon, Mar 12, 2012	9.21	9.27	9.11	9.17
3729	NASDAQ	AMZN	Fri, Mar 9, 2012	9.34	9.36	9.17	9.22
3728	NASDAQ	AMZN	Thu, Mar 8, 2012	9.21	9.42	9.19	9.38
3727	NASDAQ	AMZN	Wed, Mar 7, 2012	9.13	9.28	9.12	9.19
3726	NASDAQ	AMZN	Tue, Mar 6, 2012	8.93	9.18	8.90	9.05
3725	NASDAQ	AMZN	Mon, Mar 5, 2012	8.95	9.09	8.91	9.01
3724	NASDAQ	AMZN	Fri, Mar 2, 2012	8.97	9.09	8.95	8.97
3723	NASDAQ	AMZN	Thu, Mar 1, 2012	8.99	9.02	8.83	9.00
3722	NASDAQ	AMZN	Wed, Feb 29, 2012	9.19	9.20	8.95	8.98
3721	NASDAQ	AMZN	Tue, Feb 28, 2012	8.95	9.21	8.90	9.19
3720	NASDAQ	AMZN	Mon, Feb 27, 2012	8.88	8.96	8.83	8.93
3719	NASDAQ	AMZN	Fri, Feb 24, 2012	8.99	9.04	8.92	8.96
3718	NASDAQ	AMZN	Thu, Feb 23, 2012	8.98	9.04	8.85	8.94
3717	NASDAQ	AMZN	Wed, Feb 22, 2012	9.10	9.15	9.01	9.03
3716	NASDAQ	AMZN	Tue, Feb 21, 2012	9.13	9.24	9.03	9.11
3715	NASDAQ	AMZN	Fri, Feb 17, 2012	9.00	9.17	8.97	9.13
3714	NASDAQ	AMZN	Thu, Feb 16, 2012	8.89	9.08	8.76	9.00
3713	NASDAQ	AMZN	Wed, Feb 15, 2012	9.56	9.58	9.16	9.22
3712	NASDAQ	AMZN	Tue, Feb 14, 2012	9.55	9.68	9.31	9.57
3711	NASDAQ	AMZN	Mon, Feb 13, 2012	9.36	9.62	9.28	9.58
3710	NASDAQ	AMZN	Fri, Feb 10, 2012	9.17	9.38	9.13	9.28
3709	NASDAQ	AMZN	Thu, Feb 9, 2012	9.23	9.28	9.09	9.25
3708	NASDAQ	AMZN	Wed, Feb 8, 2012	9.25	9.32	9.15	9.27
3707	NASDAQ	AMZN	Tue, Feb 7, 2012	9.13	9.25	9.10	9.21
3706	NASDAQ	AMZN	Mon, Feb 6, 2012	9.31	9.33	9.15	9.16
3705	NASDAQ	AMZN	Fri, Feb 3, 2012	9.14	9.40	9.09	9.38
3704	NASDAQ	AMZN	Thu, Feb 2, 2012	8.98	9.10	8.84	9.09
3703	NASDAQ	AMZN	Wed, Feb 1, 2012	8.69	9.00	8.60	8.97
3702	NASDAQ	AMZN	Tue, Jan 31, 2012	9.70	9.78	9.49	9.72
3701	NASDAQ	AMZN	Mon, Jan 30, 2012	9.68	9.75	9.51	9.61
3700	NASDAQ	AMZN	Fri, Jan 27, 2012	9.65	9.83	9.62	9.77
3699	NASDAQ	AMZN	Thu, Jan 26, 2012	9.47	9.74	9.44	9.67
3698	NASDAQ	AMZN	Wed, Jan 25, 2012	9.35	9.41	9.23	9.39
3697	NASDAQ	AMZN	Tue, Jan 24, 2012	9.25	9.42	9.19	9.35
3696	NASDAQ	AMZN	Mon, Jan 23, 2012	9.54	9.59	9.26	9.30
3695	NASDAQ	AMZN	Fri, Jan 20, 2012	9.54	9.65	9.45	9.55
3694	NASDAQ	AMZN	Thu, Jan 19, 2012	9.54	9.80	9.52	9.72
3693	NASDAQ	AMZN	Wed, Jan 18, 2012	9.10	9.51	9.06	9.47
3692	NASDAQ	AMZN	Tue, Jan 17, 2012	9.01	9.17	8.93	9.08
3691	NASDAQ	AMZN	Fri, Jan 13, 2012	8.79	8.94	8.68	8.92
3690	NASDAQ	AMZN	Thu, Jan 12, 2012	8.97	8.97	8.79	8.80
3689	NASDAQ	AMZN	Wed, Jan 11, 2012	8.98	9.04	8.91	8.95
3688	NASDAQ	AMZN	Tue, Jan 10, 2012	9.06	9.12	8.86	8.97
3687	NASDAQ	AMZN	Mon, Jan 9, 2012	9.14	9.22	8.85	8.93
3686	NASDAQ	AMZN	Fri, Jan 6, 2012	8.90	9.23	8.88	9.13
3685	NASDAQ	AMZN	Thu, Jan 5, 2012	8.80	8.91	8.70	8.88
3684	NASDAQ	AMZN	Wed, Jan 4, 2012	8.96	9.03	8.80	8.88
3683	NASDAQ	AMZN	Tue, Jan 3, 2012	8.79	8.97	8.78	8.95
3682	NASDAQ	AMZN	Fri, Dec 30, 2011	8.67	8.76	8.62	8.66
3681	NASDAQ	AMZN	Thu, Dec 29, 2011	8.48	8.73	8.35	8.69
3680	NASDAQ	AMZN	Wed, Dec 28, 2011	8.82	8.83	8.61	8.69
3679	NASDAQ	AMZN	Tue, Dec 27, 2011	8.89	8.93	8.81	8.81
3678	NASDAQ	AMZN	Fri, Dec 23, 2011	8.96	8.98	8.78	8.86
3677	NASDAQ	AMZN	Thu, Dec 22, 2011	8.75	8.98	8.71	8.95
3676	NASDAQ	AMZN	Wed, Dec 21, 2011	9.10	9.18	8.62	8.72
3675	NASDAQ	AMZN	Tue, Dec 20, 2011	9.13	9.16	9.03	9.13
3674	NASDAQ	AMZN	Mon, Dec 19, 2011	9.10	9.16	8.95	8.97
3673	NASDAQ	AMZN	Fri, Dec 16, 2011	9.12	9.22	9.02	9.06
3672	NASDAQ	AMZN	Thu, Dec 15, 2011	9.10	9.24	8.98	9.06
3671	NASDAQ	AMZN	Wed, Dec 14, 2011	8.95	9.04	8.51	9.01
3670	NASDAQ	AMZN	Tue, Dec 13, 2011	9.43	9.48	8.93	9.03
3669	NASDAQ	AMZN	Mon, Dec 12, 2011	9.50	9.56	9.38	9.48
3668	NASDAQ	AMZN	Fri, Dec 9, 2011	9.56	9.70	9.42	9.65
3667	NASDAQ	AMZN	Thu, Dec 8, 2011	9.68	9.79	9.50	9.52
3666	NASDAQ	AMZN	Wed, Dec 7, 2011	9.55	9.84	9.46	9.77
3665	NASDAQ	AMZN	Tue, Dec 6, 2011	9.80	9.92	9.51	9.60
3664	NASDAQ	AMZN	Mon, Dec 5, 2011	9.94	9.95	9.68	9.81
3663	NASDAQ	AMZN	Fri, Dec 2, 2011	9.85	9.98	9.76	9.80
3662	NASDAQ	AMZN	Thu, Dec 1, 2011	9.59	9.90	9.58	9.86
3661	NASDAQ	AMZN	Wed, Nov 30, 2011	9.74	9.77	9.44	9.61
3660	NASDAQ	AMZN	Tue, Nov 29, 2011	9.74	9.78	9.37	9.42
3659	NASDAQ	AMZN	Mon, Nov 28, 2011	9.58	9.73	9.53	9.71
3658	NASDAQ	AMZN	Fri, Nov 25, 2011	9.52	9.54	9.08	9.12
3657	NASDAQ	AMZN	Wed, Nov 23, 2011	9.65	9.73	9.39	9.45
3656	NASDAQ	AMZN	Tue, Nov 22, 2011	9.35	9.70	9.18	9.62
3655	NASDAQ	AMZN	Mon, Nov 21, 2011	9.66	9.67	9.25	9.46
3654	NASDAQ	AMZN	Fri, Nov 18, 2011	10.27	10.27	9.86	9.86
3653	NASDAQ	AMZN	Thu, Nov 17, 2011	10.63	10.65	10.11	10.23
3652	NASDAQ	AMZN	Wed, Nov 16, 2011	10.81	10.85	10.56	10.60
3651	NASDAQ	AMZN	Tue, Nov 15, 2011	10.90	11.02	10.71	10.89
3650	NASDAQ	AMZN	Mon, Nov 14, 2011	10.78	11.12	10.71	10.95
3649	NASDAQ	AMZN	Fri, Nov 11, 2011	10.63	10.89	10.52	10.87
3648	NASDAQ	AMZN	Thu, Nov 10, 2011	10.68	10.70	10.41	10.54
3647	NASDAQ	AMZN	Wed, Nov 9, 2011	10.75	10.79	10.53	10.56
3646	NASDAQ	AMZN	Tue, Nov 8, 2011	10.96	10.97	10.76	10.90
3645	NASDAQ	AMZN	Mon, Nov 7, 2011	10.84	11.01	10.70	10.85
3644	NASDAQ	AMZN	Fri, Nov 4, 2011	10.88	10.91	10.72	10.82
3643	NASDAQ	AMZN	Thu, Nov 3, 2011	10.82	10.93	10.65	10.91
3642	NASDAQ	AMZN	Wed, Nov 2, 2011	10.78	10.84	10.64	10.78
3641	NASDAQ	AMZN	Tue, Nov 1, 2011	10.41	10.81	10.37	10.61
3640	NASDAQ	AMZN	Mon, Oct 31, 2011	10.79	10.94	10.65	10.68
3639	NASDAQ	AMZN	Fri, Oct 28, 2011	10.33	10.92	10.29	10.87
3638	NASDAQ	AMZN	Thu, Oct 27, 2011	10.21	10.43	10.06	10.34
3637	NASDAQ	AMZN	Wed, Oct 26, 2011	10.18	10.38	9.83	9.92
3636	NASDAQ	AMZN	Tue, Oct 25, 2011	11.93	11.95	11.29	11.36
3635	NASDAQ	AMZN	Mon, Oct 24, 2011	11.80	12.02	11.70	11.88
3634	NASDAQ	AMZN	Fri, Oct 21, 2011	11.85	11.85	11.53	11.74
3633	NASDAQ	AMZN	Thu, Oct 20, 2011	11.61	11.74	11.49	11.68
3632	NASDAQ	AMZN	Wed, Oct 19, 2011	12.03	12.17	11.46	11.58
3631	NASDAQ	AMZN	Tue, Oct 18, 2011	12.12	12.23	11.83	12.19
3630	NASDAQ	AMZN	Mon, Oct 17, 2011	12.21	12.34	12.03	12.12
3629	NASDAQ	AMZN	Fri, Oct 14, 2011	12.04	12.34	12.01	12.34
3628	NASDAQ	AMZN	Thu, Oct 13, 2011	11.85	11.98	11.76	11.81
3627	NASDAQ	AMZN	Wed, Oct 12, 2011	11.83	12.09	11.72	11.84
3626	NASDAQ	AMZN	Tue, Oct 11, 2011	11.53	11.84	11.45	11.77
3625	NASDAQ	AMZN	Mon, Oct 10, 2011	11.31	11.64	11.21	11.57
3624	NASDAQ	AMZN	Fri, Oct 7, 2011	11.12	11.40	10.92	11.24
3623	NASDAQ	AMZN	Thu, Oct 6, 2011	11.01	11.18	10.88	11.08
3622	NASDAQ	AMZN	Wed, Oct 5, 2011	10.63	11.01	10.42	10.97
3621	NASDAQ	AMZN	Tue, Oct 4, 2011	10.48	10.75	10.02	10.63
3620	NASDAQ	AMZN	Mon, Oct 3, 2011	10.85	11.08	10.57	10.60
3619	NASDAQ	AMZN	Fri, Sep 30, 2011	10.91	11.15	10.76	10.81
3618	NASDAQ	AMZN	Thu, Sep 29, 2011	11.71	11.72	10.81	11.12
3617	NASDAQ	AMZN	Wed, Sep 28, 2011	11.32	11.79	11.28	11.49
3616	NASDAQ	AMZN	Tue, Sep 27, 2011	11.71	11.74	11.12	11.21
3615	NASDAQ	AMZN	Mon, Sep 26, 2011	11.37	11.51	11.07	11.49
3614	NASDAQ	AMZN	Fri, Sep 23, 2011	11.03	11.22	10.95	11.18
3613	NASDAQ	AMZN	Thu, Sep 22, 2011	11.24	11.44	10.95	11.16
3612	NASDAQ	AMZN	Wed, Sep 21, 2011	11.73	12.03	11.59	11.59
3611	NASDAQ	AMZN	Tue, Sep 20, 2011	12.04	12.05	11.55	11.66
3610	NASDAQ	AMZN	Mon, Sep 19, 2011	11.86	12.20	11.64	12.08
3609	NASDAQ	AMZN	Fri, Sep 16, 2011	11.38	12.02	11.34	11.97
3608	NASDAQ	AMZN	Thu, Sep 15, 2011	11.20	11.36	11.06	11.34
3607	NASDAQ	AMZN	Wed, Sep 14, 2011	11.01	11.25	10.84	11.13
3606	NASDAQ	AMZN	Tue, Sep 13, 2011	10.89	11.00	10.75	10.98
3605	NASDAQ	AMZN	Mon, Sep 12, 2011	10.44	10.83	10.43	10.83
3604	NASDAQ	AMZN	Fri, Sep 9, 2011	10.75	10.85	10.49	10.57
3603	NASDAQ	AMZN	Thu, Sep 8, 2011	10.92	11.03	10.82	10.86
3602	NASDAQ	AMZN	Wed, Sep 7, 2011	10.94	11.01	10.71	11.00
3601	NASDAQ	AMZN	Tue, Sep 6, 2011	10.24	10.83	10.22	10.81
3600	NASDAQ	AMZN	Fri, Sep 2, 2011	10.45	10.53	10.35	10.50
3599	NASDAQ	AMZN	Thu, Sep 1, 2011	10.76	10.88	10.58	10.63
3598	NASDAQ	AMZN	Wed, Aug 31, 2011	10.61	10.81	10.57	10.76
3597	NASDAQ	AMZN	Tue, Aug 30, 2011	10.29	10.62	10.22	10.55
3596	NASDAQ	AMZN	Mon, Aug 29, 2011	10.14	10.33	10.13	10.33
3595	NASDAQ	AMZN	Fri, Aug 26, 2011	9.56	9.99	9.48	9.96
3594	NASDAQ	AMZN	Thu, Aug 25, 2011	9.72	9.85	9.55	9.60
3593	NASDAQ	AMZN	Wed, Aug 24, 2011	9.69	9.82	9.51	9.69
3592	NASDAQ	AMZN	Tue, Aug 23, 2011	8.95	9.74	8.93	9.68
3591	NASDAQ	AMZN	Mon, Aug 22, 2011	9.14	9.21	8.86	8.88
3590	NASDAQ	AMZN	Fri, Aug 19, 2011	9.01	9.50	8.88	8.95
3589	NASDAQ	AMZN	Thu, Aug 18, 2011	9.56	9.57	8.99	9.13
3588	NASDAQ	AMZN	Wed, Aug 17, 2011	9.93	9.98	9.69	9.80
3587	NASDAQ	AMZN	Tue, Aug 16, 2011	10.06	10.07	9.74	9.88
3586	NASDAQ	AMZN	Mon, Aug 15, 2011	10.10	10.26	9.92	10.15
3585	NASDAQ	AMZN	Fri, Aug 12, 2011	10.01	10.23	9.86	10.12
3584	NASDAQ	AMZN	Thu, Aug 11, 2011	9.85	10.04	9.57	9.92
3583	NASDAQ	AMZN	Wed, Aug 10, 2011	10.04	10.12	9.68	9.71
3582	NASDAQ	AMZN	Tue, Aug 9, 2011	9.84	10.25	9.52	10.25
3581	NASDAQ	AMZN	Mon, Aug 8, 2011	9.82	10.02	9.50	9.69
3580	NASDAQ	AMZN	Fri, Aug 5, 2011	10.23	10.37	9.74	10.14
3579	NASDAQ	AMZN	Thu, Aug 4, 2011	10.34	10.40	10.07	10.07
3578	NASDAQ	AMZN	Wed, Aug 3, 2011	10.65	10.74	10.28	10.50
3577	NASDAQ	AMZN	Tue, Aug 2, 2011	11.02	11.12	10.57	10.59
3576	NASDAQ	AMZN	Mon, Aug 1, 2011	11.25	11.37	10.88	11.07
3575	NASDAQ	AMZN	Fri, Jul 29, 2011	11.06	11.29	10.98	11.13
3574	NASDAQ	AMZN	Thu, Jul 28, 2011	11.16	11.30	11.01	11.20
3573	NASDAQ	AMZN	Wed, Jul 27, 2011	11.22	11.36	10.98	11.13
3572	NASDAQ	AMZN	Tue, Jul 26, 2011	10.75	10.78	10.52	10.71
3571	NASDAQ	AMZN	Mon, Jul 25, 2011	10.77	10.80	10.65	10.67
3570	NASDAQ	AMZN	Fri, Jul 22, 2011	10.69	10.90	10.56	10.83
3569	NASDAQ	AMZN	Thu, Jul 21, 2011	10.84	10.85	10.55	10.66
3568	NASDAQ	AMZN	Wed, Jul 20, 2011	11.00	11.01	10.72	10.78
3567	NASDAQ	AMZN	Tue, Jul 19, 2011	10.69	10.92	10.69	10.90
3566	NASDAQ	AMZN	Mon, Jul 18, 2011	10.63	10.67	10.41	10.58
3565	NASDAQ	AMZN	Fri, Jul 15, 2011	10.65	10.73	10.46	10.64
3564	NASDAQ	AMZN	Thu, Jul 14, 2011	10.68	10.80	10.47	10.52
3563	NASDAQ	AMZN	Wed, Jul 13, 2011	10.74	10.84	10.61	10.68
3562	NASDAQ	AMZN	Tue, Jul 12, 2011	10.73	10.78	10.56	10.56
3561	NASDAQ	AMZN	Mon, Jul 11, 2011	10.84	10.88	10.55	10.63
3560	NASDAQ	AMZN	Fri, Jul 8, 2011	10.72	10.92	10.66	10.91
3559	NASDAQ	AMZN	Thu, Jul 7, 2011	10.75	10.89	10.75	10.84
3558	NASDAQ	AMZN	Wed, Jul 6, 2011	10.61	10.72	10.55	10.71
3557	NASDAQ	AMZN	Tue, Jul 5, 2011	10.44	10.72	10.44	10.66
3556	NASDAQ	AMZN	Fri, Jul 1, 2011	10.28	10.51	10.18	10.47
3555	NASDAQ	AMZN	Thu, Jun 30, 2011	10.04	10.26	10.03	10.22
3554	NASDAQ	AMZN	Wed, Jun 29, 2011	10.13	10.31	10.05	10.21
3553	NASDAQ	AMZN	Tue, Jun 28, 2011	10.10	10.14	10.03	10.12
3552	NASDAQ	AMZN	Mon, Jun 27, 2011	9.73	10.13	9.70	10.06
3551	NASDAQ	AMZN	Fri, Jun 24, 2011	9.69	9.75	9.57	9.63
3550	NASDAQ	AMZN	Thu, Jun 23, 2011	9.48	9.72	9.42	9.71
3549	NASDAQ	AMZN	Wed, Jun 22, 2011	9.70	9.76	9.57	9.58
3548	NASDAQ	AMZN	Tue, Jun 21, 2011	9.42	9.75	9.36	9.71
3547	NASDAQ	AMZN	Mon, Jun 20, 2011	9.30	9.44	9.28	9.39
3546	NASDAQ	AMZN	Fri, Jun 17, 2011	9.33	9.37	9.23	9.32
3545	NASDAQ	AMZN	Thu, Jun 16, 2011	9.29	9.35	9.08	9.18
3544	NASDAQ	AMZN	Wed, Jun 15, 2011	9.40	9.62	9.27	9.30
3543	NASDAQ	AMZN	Tue, Jun 14, 2011	9.45	9.54	9.35	9.50
3542	NASDAQ	AMZN	Mon, Jun 13, 2011	9.34	9.47	9.24	9.31
3541	NASDAQ	AMZN	Fri, Jun 10, 2011	9.46	9.54	9.31	9.33
3540	NASDAQ	AMZN	Thu, Jun 9, 2011	9.49	9.59	9.29	9.48
3539	NASDAQ	AMZN	Wed, Jun 8, 2011	9.37	9.49	9.32	9.40
3538	NASDAQ	AMZN	Tue, Jun 7, 2011	9.29	9.53	9.28	9.38
3537	NASDAQ	AMZN	Mon, Jun 6, 2011	9.40	9.49	9.26	9.28
3536	NASDAQ	AMZN	Fri, Jun 3, 2011	9.56	9.66	9.38	9.42
3535	NASDAQ	AMZN	Thu, Jun 2, 2011	9.61	9.72	9.53	9.68
3534	NASDAQ	AMZN	Wed, Jun 1, 2011	9.80	9.86	9.60	9.62
3533	NASDAQ	AMZN	Tue, May 31, 2011	9.80	9.92	9.75	9.83
3532	NASDAQ	AMZN	Fri, May 27, 2011	9.74	9.81	9.68	9.71
3531	NASDAQ	AMZN	Thu, May 26, 2011	9.56	9.82	9.54	9.75
3530	NASDAQ	AMZN	Wed, May 25, 2011	9.68	9.72	9.56	9.61
3529	NASDAQ	AMZN	Tue, May 24, 2011	9.85	9.85	9.65	9.66
3528	NASDAQ	AMZN	Mon, May 23, 2011	9.78	9.86	9.60	9.81
3527	NASDAQ	AMZN	Fri, May 20, 2011	9.90	9.99	9.86	9.93
3526	NASDAQ	AMZN	Thu, May 19, 2011	9.92	10.00	9.88	9.94
3525	NASDAQ	AMZN	Wed, May 18, 2011	9.71	9.91	9.66	9.85
3524	NASDAQ	AMZN	Tue, May 17, 2011	9.59	9.80	9.59	9.74
3523	NASDAQ	AMZN	Mon, May 16, 2011	10.03	10.05	9.57	9.63
3522	NASDAQ	AMZN	Fri, May 13, 2011	10.29	10.32	10.12	10.13
3521	NASDAQ	AMZN	Thu, May 12, 2011	10.21	10.31	10.03	10.30
3520	NASDAQ	AMZN	Wed, May 11, 2011	10.16	10.28	10.11	10.22
3519	NASDAQ	AMZN	Tue, May 10, 2011	10.10	10.26	10.08	10.20
3518	NASDAQ	AMZN	Mon, May 9, 2011	9.92	10.12	9.84	10.04
3517	NASDAQ	AMZN	Fri, May 6, 2011	9.96	9.98	9.83	9.88
3516	NASDAQ	AMZN	Thu, May 5, 2011	9.93	10.05	9.81	9.86
3515	NASDAQ	AMZN	Wed, May 4, 2011	9.91	10.09	9.77	10.00
3514	NASDAQ	AMZN	Tue, May 3, 2011	10.05	10.13	9.83	9.92
3513	NASDAQ	AMZN	Mon, May 2, 2011	9.83	10.17	9.81	10.06
3512	NASDAQ	AMZN	Fri, Apr 29, 2011	9.72	9.83	9.69	9.79
3511	NASDAQ	AMZN	Thu, Apr 28, 2011	9.80	9.84	9.61	9.75
3510	NASDAQ	AMZN	Wed, Apr 27, 2011	9.16	9.89	9.14	9.83
3509	NASDAQ	AMZN	Tue, Apr 26, 2011	9.31	9.32	9.04	9.12
3508	NASDAQ	AMZN	Mon, Apr 25, 2011	9.28	9.32	9.19	9.27
3507	NASDAQ	AMZN	Thu, Apr 21, 2011	9.23	9.30	9.15	9.29
3506	NASDAQ	AMZN	Wed, Apr 20, 2011	9.08	9.25	9.08	9.19
3505	NASDAQ	AMZN	Tue, Apr 19, 2011	8.92	8.97	8.83	8.94
3504	NASDAQ	AMZN	Mon, Apr 18, 2011	8.92	8.95	8.77	8.92
3503	NASDAQ	AMZN	Fri, Apr 15, 2011	9.05	9.09	8.95	9.00
3502	NASDAQ	AMZN	Thu, Apr 14, 2011	9.07	9.10	8.97	9.09
3501	NASDAQ	AMZN	Wed, Apr 13, 2011	9.04	9.14	8.99	9.11
3500	NASDAQ	AMZN	Tue, Apr 12, 2011	9.15	9.23	8.97	9.02
3499	NASDAQ	AMZN	Mon, Apr 11, 2011	9.24	9.32	9.09	9.20
3498	NASDAQ	AMZN	Fri, Apr 8, 2011	9.26	9.31	9.14	9.24
3497	NASDAQ	AMZN	Thu, Apr 7, 2011	9.14	9.26	9.09	9.25
3496	NASDAQ	AMZN	Wed, Apr 6, 2011	9.31	9.41	9.06	9.14
3495	NASDAQ	AMZN	Tue, Apr 5, 2011	9.11	9.32	9.09	9.26
3494	NASDAQ	AMZN	Mon, Apr 4, 2011	9.04	9.18	9.03	9.15
3493	NASDAQ	AMZN	Fri, Apr 1, 2011	9.08	9.16	8.93	9.01
3492	NASDAQ	AMZN	Thu, Mar 31, 2011	8.97	9.08	8.93	9.01
3491	NASDAQ	AMZN	Wed, Mar 30, 2011	8.89	9.06	8.88	8.97
3490	NASDAQ	AMZN	Tue, Mar 29, 2011	8.54	8.74	8.50	8.73
3489	NASDAQ	AMZN	Mon, Mar 28, 2011	8.59	8.63	8.46	8.47
3488	NASDAQ	AMZN	Fri, Mar 25, 2011	8.58	8.67	8.52	8.55
3487	NASDAQ	AMZN	Thu, Mar 24, 2011	8.41	8.60	8.37	8.56
3486	NASDAQ	AMZN	Wed, Mar 23, 2011	8.12	8.31	8.04	8.27
3485	NASDAQ	AMZN	Tue, Mar 22, 2011	8.20	8.22	8.11	8.13
3484	NASDAQ	AMZN	Mon, Mar 21, 2011	8.17	8.29	8.09	8.23
3483	NASDAQ	AMZN	Fri, Mar 18, 2011	8.06	8.18	8.03	8.09
3482	NASDAQ	AMZN	Thu, Mar 17, 2011	8.30	8.32	8.04	8.05
3481	NASDAQ	AMZN	Wed, Mar 16, 2011	8.24	8.41	8.14	8.24
3480	NASDAQ	AMZN	Tue, Mar 15, 2011	8.07	8.34	8.04	8.25
3479	NASDAQ	AMZN	Mon, Mar 14, 2011	8.33	8.40	8.23	8.34
3478	NASDAQ	AMZN	Fri, Mar 11, 2011	8.28	8.46	8.21	8.40
3477	NASDAQ	AMZN	Thu, Mar 10, 2011	8.35	8.42	8.24	8.31
3476	NASDAQ	AMZN	Wed, Mar 9, 2011	8.33	8.49	8.20	8.45
3475	NASDAQ	AMZN	Tue, Mar 8, 2011	8.47	8.49	8.34	8.34
3474	NASDAQ	AMZN	Mon, Mar 7, 2011	8.60	8.60	8.31	8.45
3473	NASDAQ	AMZN	Fri, Mar 4, 2011	8.63	8.64	8.48	8.58
3472	NASDAQ	AMZN	Thu, Mar 3, 2011	8.69	8.72	8.60	8.64
3471	NASDAQ	AMZN	Wed, Mar 2, 2011	8.45	8.67	8.42	8.60
3470	NASDAQ	AMZN	Tue, Mar 1, 2011	8.68	8.70	8.43	8.47
3469	NASDAQ	AMZN	Mon, Feb 28, 2011	8.70	8.79	8.61	8.66
3468	NASDAQ	AMZN	Fri, Feb 25, 2011	8.95	9.04	8.86	8.86
3467	NASDAQ	AMZN	Thu, Feb 24, 2011	8.84	8.99	8.73	8.89
3466	NASDAQ	AMZN	Wed, Feb 23, 2011	9.01	9.06	8.72	8.83
3465	NASDAQ	AMZN	Tue, Feb 22, 2011	9.18	9.24	8.97	9.02
3464	NASDAQ	AMZN	Fri, Feb 18, 2011	9.38	9.43	9.26	9.33
3463	NASDAQ	AMZN	Thu, Feb 17, 2011	9.29	9.45	9.27	9.39
3462	NASDAQ	AMZN	Wed, Feb 16, 2011	9.49	9.50	9.32	9.33
3461	NASDAQ	AMZN	Tue, Feb 15, 2011	9.44	9.52	9.41	9.45
3460	NASDAQ	AMZN	Mon, Feb 14, 2011	9.46	9.57	9.42	9.52
3459	NASDAQ	AMZN	Fri, Feb 11, 2011	9.28	9.48	9.27	9.46
3458	NASDAQ	AMZN	Thu, Feb 10, 2011	9.22	9.36	9.18	9.31
3457	NASDAQ	AMZN	Wed, Feb 9, 2011	9.16	9.32	9.11	9.27
3456	NASDAQ	AMZN	Tue, Feb 8, 2011	8.83	9.16	8.83	9.15
3455	NASDAQ	AMZN	Mon, Feb 7, 2011	8.81	8.88	8.74	8.82
3454	NASDAQ	AMZN	Fri, Feb 4, 2011	8.70	8.86	8.69	8.80
3453	NASDAQ	AMZN	Thu, Feb 3, 2011	8.68	8.73	8.60	8.69
3452	NASDAQ	AMZN	Wed, Feb 2, 2011	8.57	8.76	8.54	8.68
3451	NASDAQ	AMZN	Tue, Feb 1, 2011	8.53	8.66	8.48	8.61
3450	NASDAQ	AMZN	Mon, Jan 31, 2011	8.51	8.57	8.37	8.48
3449	NASDAQ	AMZN	Fri, Jan 28, 2011	8.57	8.69	8.35	8.56
3448	NASDAQ	AMZN	Thu, Jan 27, 2011	8.87	9.25	8.87	9.22
3447	NASDAQ	AMZN	Wed, Jan 26, 2011	8.88	8.89	8.73	8.77
3446	NASDAQ	AMZN	Tue, Jan 25, 2011	8.78	8.84	8.71	8.84
3445	NASDAQ	AMZN	Mon, Jan 24, 2011	8.90	8.92	8.71	8.84
3444	NASDAQ	AMZN	Fri, Jan 21, 2011	9.15	9.16	8.84	8.87
3443	NASDAQ	AMZN	Thu, Jan 20, 2011	9.26	9.34	9.05	9.10
3442	NASDAQ	AMZN	Wed, Jan 19, 2011	9.55	9.55	9.31	9.34
3441	NASDAQ	AMZN	Tue, Jan 18, 2011	9.43	9.58	9.41	9.56
3440	NASDAQ	AMZN	Fri, Jan 14, 2011	9.28	9.45	9.25	9.44
3439	NASDAQ	AMZN	Thu, Jan 13, 2011	9.18	9.32	9.18	9.28
3438	NASDAQ	AMZN	Wed, Jan 12, 2011	9.27	9.27	9.17	9.20
3437	NASDAQ	AMZN	Tue, Jan 11, 2011	9.27	9.30	9.16	9.22
3436	NASDAQ	AMZN	Mon, Jan 10, 2011	9.25	9.26	9.13	9.23
3435	NASDAQ	AMZN	Fri, Jan 7, 2011	9.39	9.42	9.19	9.27
3434	NASDAQ	AMZN	Thu, Jan 6, 2011	9.33	9.37	9.26	9.29
3433	NASDAQ	AMZN	Wed, Jan 5, 2011	9.21	9.37	9.20	9.37
3432	NASDAQ	AMZN	Tue, Jan 4, 2011	9.31	9.38	9.19	9.25
3431	NASDAQ	AMZN	Mon, Jan 3, 2011	9.07	9.30	9.06	9.21
3430	NASDAQ	AMZN	Fri, Dec 31, 2010	9.10	9.12	8.98	9.00
3429	NASDAQ	AMZN	Thu, Dec 30, 2010	9.20	9.23	9.14	9.14
3428	NASDAQ	AMZN	Wed, Dec 29, 2010	9.09	9.22	9.02	9.17
3427	NASDAQ	AMZN	Tue, Dec 28, 2010	9.11	9.14	9.05	9.05
3426	NASDAQ	AMZN	Mon, Dec 27, 2010	9.10	9.16	9.02	9.11
3425	NASDAQ	AMZN	Thu, Dec 23, 2010	9.22	9.25	9.09	9.13
3424	NASDAQ	AMZN	Wed, Dec 22, 2010	9.25	9.27	9.21	9.24
3423	NASDAQ	AMZN	Tue, Dec 21, 2010	9.19	9.28	9.13	9.24
3422	NASDAQ	AMZN	Mon, Dec 20, 2010	8.96	9.20	8.90	9.16
3421	NASDAQ	AMZN	Fri, Dec 17, 2010	8.92	8.94	8.85	8.88
3420	NASDAQ	AMZN	Thu, Dec 16, 2010	8.78	8.92	8.75	8.90
3419	NASDAQ	AMZN	Wed, Dec 15, 2010	8.69	8.95	8.68	8.78
3418	NASDAQ	AMZN	Tue, Dec 14, 2010	8.71	8.79	8.65	8.70
3417	NASDAQ	AMZN	Mon, Dec 13, 2010	8.82	8.90	8.69	8.71
3416	NASDAQ	AMZN	Fri, Dec 10, 2010	8.74	8.80	8.67	8.78
3415	NASDAQ	AMZN	Thu, Dec 9, 2010	8.89	8.91	8.69	8.74
3414	NASDAQ	AMZN	Wed, Dec 8, 2010	8.87	8.91	8.76	8.81
3413	NASDAQ	AMZN	Tue, Dec 7, 2010	9.03	9.07	8.83	8.84
3412	NASDAQ	AMZN	Mon, Dec 6, 2010	8.78	8.92	8.73	8.90
3411	NASDAQ	AMZN	Fri, Dec 3, 2010	8.78	8.82	8.70	8.78
3410	NASDAQ	AMZN	Thu, Dec 2, 2010	8.84	8.87	8.70	8.83
3409	NASDAQ	AMZN	Wed, Dec 1, 2010	8.96	8.97	8.80	8.83
3408	NASDAQ	AMZN	Tue, Nov 30, 2010	8.85	8.89	8.75	8.77
3407	NASDAQ	AMZN	Mon, Nov 29, 2010	9.00	9.09	8.88	8.97
3406	NASDAQ	AMZN	Fri, Nov 26, 2010	8.87	8.92	8.81	8.86
3405	NASDAQ	AMZN	Wed, Nov 24, 2010	8.58	8.89	8.58	8.86
3404	NASDAQ	AMZN	Tue, Nov 23, 2010	8.43	8.44	8.23	8.41
3403	NASDAQ	AMZN	Mon, Nov 22, 2010	8.26	8.53	8.25	8.52
3402	NASDAQ	AMZN	Fri, Nov 19, 2010	8.20	8.25	8.14	8.24
3401	NASDAQ	AMZN	Thu, Nov 18, 2010	8.04	8.25	8.04	8.21
3400	NASDAQ	AMZN	Wed, Nov 17, 2010	7.89	8.04	7.88	7.92
3399	NASDAQ	AMZN	Tue, Nov 16, 2010	7.94	8.05	7.84	7.89
3398	NASDAQ	AMZN	Mon, Nov 15, 2010	8.26	8.27	7.93	7.95
3397	NASDAQ	AMZN	Fri, Nov 12, 2010	8.51	8.56	8.25	8.28
3396	NASDAQ	AMZN	Thu, Nov 11, 2010	8.55	8.60	8.47	8.52
3395	NASDAQ	AMZN	Wed, Nov 10, 2010	8.53	8.67	8.47	8.67
3394	NASDAQ	AMZN	Tue, Nov 9, 2010	8.63	8.66	8.45	8.51
3393	NASDAQ	AMZN	Mon, Nov 8, 2010	8.54	8.66	8.44	8.60
3392	NASDAQ	AMZN	Fri, Nov 5, 2010	8.47	8.58	8.43	8.54
3391	NASDAQ	AMZN	Thu, Nov 4, 2010	8.49	8.63	8.42	8.45
3390	NASDAQ	AMZN	Wed, Nov 3, 2010	8.27	8.43	8.11	8.42
3389	NASDAQ	AMZN	Tue, Nov 2, 2010	8.19	8.30	8.17	8.23
3388	NASDAQ	AMZN	Mon, Nov 1, 2010	8.22	8.23	8.08	8.13
3387	NASDAQ	AMZN	Fri, Oct 29, 2010	8.29	8.43	8.24	8.26
3386	NASDAQ	AMZN	Thu, Oct 28, 2010	8.42	8.42	8.25	8.34
3385	NASDAQ	AMZN	Wed, Oct 27, 2010	8.45	8.49	8.33	8.38
3384	NASDAQ	AMZN	Tue, Oct 26, 2010	8.38	8.55	8.38	8.50
3383	NASDAQ	AMZN	Mon, Oct 25, 2010	8.58	8.60	8.42	8.45
3382	NASDAQ	AMZN	Fri, Oct 22, 2010	8.12	8.51	8.11	8.46
3381	NASDAQ	AMZN	Thu, Oct 21, 2010	8.13	8.31	8.06	8.25
3380	NASDAQ	AMZN	Wed, Oct 20, 2010	7.94	7.99	7.83	7.93
3379	NASDAQ	AMZN	Tue, Oct 19, 2010	8.03	8.14	7.85	7.93
3378	NASDAQ	AMZN	Mon, Oct 18, 2010	8.25	8.26	8.09	8.18
3377	NASDAQ	AMZN	Fri, Oct 15, 2010	7.92	8.24	7.84	8.23
3376	NASDAQ	AMZN	Thu, Oct 14, 2010	7.76	7.85	7.71	7.78
3375	NASDAQ	AMZN	Wed, Oct 13, 2010	7.83	7.84	7.69	7.76
3374	NASDAQ	AMZN	Tue, Oct 12, 2010	7.63	7.85	7.57	7.82
3373	NASDAQ	AMZN	Mon, Oct 11, 2010	7.74	7.83	7.62	7.65
3372	NASDAQ	AMZN	Fri, Oct 8, 2010	7.76	7.81	7.64	7.78
3371	NASDAQ	AMZN	Thu, Oct 7, 2010	7.83	7.87	7.67	7.81
3370	NASDAQ	AMZN	Wed, Oct 6, 2010	8.03	8.03	7.73	7.77
3369	NASDAQ	AMZN	Tue, Oct 5, 2010	7.85	8.06	7.85	8.04
3368	NASDAQ	AMZN	Mon, Oct 4, 2010	7.70	7.80	7.64	7.77
3367	NASDAQ	AMZN	Fri, Oct 1, 2010	7.85	7.87	7.61	7.69
3366	NASDAQ	AMZN	Thu, Sep 30, 2010	8.00	8.05	7.78	7.85
3365	NASDAQ	AMZN	Wed, Sep 29, 2010	7.95	8.09	7.89	7.95
3364	NASDAQ	AMZN	Tue, Sep 28, 2010	7.99	8.04	7.74	7.99
3363	NASDAQ	AMZN	Mon, Sep 27, 2010	8.01	8.06	7.89	7.97
3362	NASDAQ	AMZN	Fri, Sep 24, 2010	7.77	8.04	7.77	8.04
3361	NASDAQ	AMZN	Thu, Sep 23, 2010	7.56	7.80	7.55	7.64
3360	NASDAQ	AMZN	Wed, Sep 22, 2010	7.49	7.64	7.46	7.59
3359	NASDAQ	AMZN	Tue, Sep 21, 2010	7.54	7.67	7.48	7.54
3358	NASDAQ	AMZN	Mon, Sep 20, 2010	7.44	7.60	7.37	7.57
3357	NASDAQ	AMZN	Fri, Sep 17, 2010	7.45	7.45	7.33	7.42
3356	NASDAQ	AMZN	Thu, Sep 16, 2010	7.27	7.41	7.26	7.41
3355	NASDAQ	AMZN	Wed, Sep 15, 2010	7.24	7.28	7.18	7.27
3354	NASDAQ	AMZN	Tue, Sep 14, 2010	7.23	7.34	7.19	7.29
3353	NASDAQ	AMZN	Mon, Sep 13, 2010	7.20	7.29	7.19	7.25
3352	NASDAQ	AMZN	Fri, Sep 10, 2010	7.04	7.13	7.00	7.12
3351	NASDAQ	AMZN	Thu, Sep 9, 2010	7.02	7.07	6.96	7.02
3350	NASDAQ	AMZN	Wed, Sep 8, 2010	6.90	6.99	6.82	6.96
3349	NASDAQ	AMZN	Tue, Sep 7, 2010	6.88	6.93	6.84	6.86
3348	NASDAQ	AMZN	Fri, Sep 3, 2010	6.84	6.98	6.83	6.94
3347	NASDAQ	AMZN	Thu, Sep 2, 2010	6.61	6.76	6.60	6.76
3346	NASDAQ	AMZN	Wed, Sep 1, 2010	6.32	6.63	6.31	6.62
3345	NASDAQ	AMZN	Tue, Aug 31, 2010	6.14	6.30	6.13	6.24
3344	NASDAQ	AMZN	Mon, Aug 30, 2010	6.30	6.35	6.18	6.19
3343	NASDAQ	AMZN	Fri, Aug 27, 2010	6.27	6.33	6.11	6.33
3342	NASDAQ	AMZN	Thu, Aug 26, 2010	6.36	6.38	6.24	6.24
3341	NASDAQ	AMZN	Wed, Aug 25, 2010	6.19	6.37	6.19	6.34
3340	NASDAQ	AMZN	Tue, Aug 24, 2010	6.27	6.27	6.16	6.23
3339	NASDAQ	AMZN	Mon, Aug 23, 2010	6.39	6.46	6.33	6.33
3338	NASDAQ	AMZN	Fri, Aug 20, 2010	6.36	6.40	6.30	6.39
3337	NASDAQ	AMZN	Thu, Aug 19, 2010	6.46	6.50	6.34	6.38
3336	NASDAQ	AMZN	Wed, Aug 18, 2010	6.46	6.54	6.41	6.48
3335	NASDAQ	AMZN	Tue, Aug 17, 2010	6.37	6.50	6.34	6.44
3334	NASDAQ	AMZN	Mon, Aug 16, 2010	6.18	6.37	6.15	6.30
3333	NASDAQ	AMZN	Fri, Aug 13, 2010	6.30	6.37	6.21	6.23
3332	NASDAQ	AMZN	Thu, Aug 12, 2010	6.19	6.35	6.18	6.33
3331	NASDAQ	AMZN	Wed, Aug 11, 2010	6.41	6.41	6.26	6.29
3330	NASDAQ	AMZN	Tue, Aug 10, 2010	6.40	6.50	6.37	6.50
3329	NASDAQ	AMZN	Mon, Aug 9, 2010	6.42	6.50	6.39	6.44
3328	NASDAQ	AMZN	Fri, Aug 6, 2010	6.34	6.42	6.30	6.42
3327	NASDAQ	AMZN	Thu, Aug 5, 2010	6.34	6.40	6.29	6.39
3326	NASDAQ	AMZN	Wed, Aug 4, 2010	6.15	6.42	6.15	6.38
3325	NASDAQ	AMZN	Tue, Aug 3, 2010	6.00	6.14	5.98	6.12
3324	NASDAQ	AMZN	Mon, Aug 2, 2010	5.96	6.02	5.88	6.00
3323	NASDAQ	AMZN	Fri, Jul 30, 2010	5.78	5.94	5.73	5.89
3322	NASDAQ	AMZN	Thu, Jul 29, 2010	5.90	5.94	5.78	5.84
3321	NASDAQ	AMZN	Wed, Jul 28, 2010	5.85	5.91	5.82	5.86
3320	NASDAQ	AMZN	Tue, Jul 27, 2010	5.92	5.93	5.75	5.86
3319	NASDAQ	AMZN	Mon, Jul 26, 2010	5.91	5.93	5.74	5.92
3318	NASDAQ	AMZN	Fri, Jul 23, 2010	5.30	5.96	5.29	5.94
3317	NASDAQ	AMZN	Thu, Jul 22, 2010	5.94	6.04	5.90	6.00
3316	NASDAQ	AMZN	Wed, Jul 21, 2010	6.03	6.06	5.86	5.87
3315	NASDAQ	AMZN	Tue, Jul 20, 2010	6.03	6.04	5.88	6.01
3314	NASDAQ	AMZN	Mon, Jul 19, 2010	5.92	6.04	5.85	6.00
3313	NASDAQ	AMZN	Fri, Jul 16, 2010	6.06	6.10	5.90	5.92
3312	NASDAQ	AMZN	Thu, Jul 15, 2010	6.01	6.12	5.96	6.10
3311	NASDAQ	AMZN	Wed, Jul 14, 2010	6.15	6.19	6.07	6.17
3310	NASDAQ	AMZN	Tue, Jul 13, 2010	6.03	6.24	6.02	6.18
3309	NASDAQ	AMZN	Mon, Jul 12, 2010	5.89	5.99	5.87	5.98
3308	NASDAQ	AMZN	Fri, Jul 9, 2010	5.83	5.87	5.73	5.86
3307	NASDAQ	AMZN	Thu, Jul 8, 2010	5.75	5.87	5.70	5.81
3306	NASDAQ	AMZN	Wed, Jul 7, 2010	5.49	5.68	5.49	5.67
3305	NASDAQ	AMZN	Tue, Jul 6, 2010	5.53	5.63	5.45	5.50
3304	NASDAQ	AMZN	Fri, Jul 2, 2010	5.55	5.56	5.43	5.46
3303	NASDAQ	AMZN	Thu, Jul 1, 2010	5.45	5.58	5.34	5.55
3302	NASDAQ	AMZN	Wed, Jun 30, 2010	5.43	5.63	5.41	5.46
3301	NASDAQ	AMZN	Tue, Jun 29, 2010	5.81	5.82	5.30	5.43
3300	NASDAQ	AMZN	Mon, Jun 28, 2010	5.94	6.00	5.86	5.89
3299	NASDAQ	AMZN	Fri, Jun 25, 2010	5.91	6.09	5.88	6.05
3298	NASDAQ	AMZN	Thu, Jun 24, 2010	6.03	6.04	5.84	5.92
3297	NASDAQ	AMZN	Wed, Jun 23, 2010	6.11	6.16	6.00	6.07
3296	NASDAQ	AMZN	Tue, Jun 22, 2010	6.13	6.26	6.08	6.12
3295	NASDAQ	AMZN	Mon, Jun 21, 2010	6.34	6.37	6.07	6.13
3294	NASDAQ	AMZN	Fri, Jun 18, 2010	6.32	6.37	6.25	6.29
3293	NASDAQ	AMZN	Thu, Jun 17, 2010	6.34	6.39	6.23	6.29
3292	NASDAQ	AMZN	Wed, Jun 16, 2010	6.27	6.40	6.27	6.35
3291	NASDAQ	AMZN	Tue, Jun 15, 2010	6.16	6.35	6.13	6.34
3290	NASDAQ	AMZN	Mon, Jun 14, 2010	6.21	6.29	6.18	6.19
3289	NASDAQ	AMZN	Fri, Jun 11, 2010	6.07	6.18	6.01	6.15
3288	NASDAQ	AMZN	Thu, Jun 10, 2010	6.00	6.18	5.96	6.16
3287	NASDAQ	AMZN	Wed, Jun 9, 2010	6.02	6.07	5.87	5.90
3286	NASDAQ	AMZN	Tue, Jun 8, 2010	6.10	6.10	5.79	5.94
3285	NASDAQ	AMZN	Mon, Jun 7, 2010	6.29	6.33	6.08	6.10
3284	NASDAQ	AMZN	Fri, Jun 4, 2010	6.32	6.41	6.11	6.14
3283	NASDAQ	AMZN	Thu, Jun 3, 2010	6.31	6.46	6.24	6.44
3282	NASDAQ	AMZN	Wed, Jun 2, 2010	6.20	6.32	6.08	6.32
3281	NASDAQ	AMZN	Tue, Jun 1, 2010	6.25	6.33	6.15	6.16
3280	NASDAQ	AMZN	Fri, May 28, 2010	6.30	6.38	6.20	6.27
3279	NASDAQ	AMZN	Thu, May 27, 2010	6.25	6.34	6.03	6.34
3278	NASDAQ	AMZN	Wed, May 26, 2010	6.25	6.29	6.12	6.16
3277	NASDAQ	AMZN	Tue, May 25, 2010	5.93	6.26	5.93	6.24
3276	NASDAQ	AMZN	Mon, May 24, 2010	6.13	6.23	6.03	6.11
3275	NASDAQ	AMZN	Fri, May 21, 2010	5.89	6.25	5.88	6.14
3274	NASDAQ	AMZN	Thu, May 20, 2010	6.13	6.25	5.94	5.99
3273	NASDAQ	AMZN	Wed, May 19, 2010	6.28	6.40	6.19	6.23
3272	NASDAQ	AMZN	Tue, May 18, 2010	6.51	6.56	6.28	6.31
3271	NASDAQ	AMZN	Mon, May 17, 2010	6.41	6.50	6.29	6.45
3270	NASDAQ	AMZN	Fri, May 14, 2010	6.52	6.55	6.34	6.43
3269	NASDAQ	AMZN	Thu, May 13, 2010	6.70	6.85	6.55	6.57
3268	NASDAQ	AMZN	Wed, May 12, 2010	6.57	6.71	6.48	6.69
3267	NASDAQ	AMZN	Tue, May 11, 2010	6.50	6.65	6.42	6.52
3266	NASDAQ	AMZN	Mon, May 10, 2010	6.49	6.61	6.46	6.56
3265	NASDAQ	AMZN	Fri, May 7, 2010	6.40	6.56	6.19	6.25
3264	NASDAQ	AMZN	Thu, May 6, 2010	6.50	6.62	6.03	6.44
3263	NASDAQ	AMZN	Wed, May 5, 2010	6.40	6.58	6.38	6.55
3262	NASDAQ	AMZN	Tue, May 4, 2010	6.78	6.79	6.42	6.49
3261	NASDAQ	AMZN	Mon, May 3, 2010	6.86	6.97	6.81	6.87
3260	NASDAQ	AMZN	Fri, Apr 30, 2010	7.07	7.07	6.85	6.86
3259	NASDAQ	AMZN	Thu, Apr 29, 2010	7.00	7.12	6.99	7.09
3258	NASDAQ	AMZN	Wed, Apr 28, 2010	7.13	7.14	6.93	6.97
3257	NASDAQ	AMZN	Tue, Apr 27, 2010	7.28	7.32	7.06	7.10
3256	NASDAQ	AMZN	Mon, Apr 26, 2010	7.16	7.39	7.15	7.36
3255	NASDAQ	AMZN	Fri, Apr 23, 2010	7.27	7.45	7.12	7.18
3254	NASDAQ	AMZN	Thu, Apr 22, 2010	7.35	7.55	7.29	7.50
3253	NASDAQ	AMZN	Wed, Apr 21, 2010	7.26	7.45	7.18	7.32
3252	NASDAQ	AMZN	Tue, Apr 20, 2010	7.19	7.23	7.11	7.21
3251	NASDAQ	AMZN	Mon, Apr 19, 2010	7.12	7.18	6.96	7.12
3250	NASDAQ	AMZN	Fri, Apr 16, 2010	7.24	7.36	7.07	7.11
3249	NASDAQ	AMZN	Thu, Apr 15, 2010	7.23	7.35	7.20	7.29
3248	NASDAQ	AMZN	Wed, Apr 14, 2010	7.02	7.23	6.96	7.21
3247	NASDAQ	AMZN	Tue, Apr 13, 2010	7.06	7.10	6.96	7.01
3246	NASDAQ	AMZN	Mon, Apr 12, 2010	7.00	7.15	6.98	7.06
3245	NASDAQ	AMZN	Fri, Apr 9, 2010	7.04	7.07	6.95	7.00
3244	NASDAQ	AMZN	Thu, Apr 8, 2010	6.74	7.06	6.74	7.05
3243	NASDAQ	AMZN	Wed, Apr 7, 2010	6.80	6.80	6.69	6.74
3242	NASDAQ	AMZN	Tue, Apr 6, 2010	6.56	6.80	6.56	6.78
3241	NASDAQ	AMZN	Mon, Apr 5, 2010	6.64	6.69	6.54	6.57
3240	NASDAQ	AMZN	Thu, Apr 1, 2010	6.79	6.83	6.56	6.59
3239	NASDAQ	AMZN	Wed, Mar 31, 2010	6.80	6.84	6.72	6.79
3238	NASDAQ	AMZN	Tue, Mar 30, 2010	6.79	6.91	6.77	6.83
3237	NASDAQ	AMZN	Mon, Mar 29, 2010	6.77	6.83	6.72	6.76
3236	NASDAQ	AMZN	Fri, Mar 26, 2010	6.74	6.85	6.69	6.75
3235	NASDAQ	AMZN	Thu, Mar 25, 2010	6.46	6.85	6.40	6.74
3234	NASDAQ	AMZN	Wed, Mar 24, 2010	6.43	6.47	6.36	6.40
3233	NASDAQ	AMZN	Tue, Mar 23, 2010	6.54	6.55	6.40	6.46
3232	NASDAQ	AMZN	Mon, Mar 22, 2010	6.51	6.55	6.43	6.52
3231	NASDAQ	AMZN	Fri, Mar 19, 2010	6.69	6.69	6.48	6.52
3230	NASDAQ	AMZN	Thu, Mar 18, 2010	6.55	6.64	6.52	6.64
3229	NASDAQ	AMZN	Wed, Mar 17, 2010	6.62	6.63	6.56	6.57
3228	NASDAQ	AMZN	Tue, Mar 16, 2010	6.56	6.61	6.53	6.59
3227	NASDAQ	AMZN	Mon, Mar 15, 2010	6.59	6.60	6.43	6.56
3226	NASDAQ	AMZN	Fri, Mar 12, 2010	6.71	6.71	6.56	6.59
3225	NASDAQ	AMZN	Thu, Mar 11, 2010	6.52	6.68	6.52	6.68
3224	NASDAQ	AMZN	Wed, Mar 10, 2010	6.46	6.56	6.42	6.53
3223	NASDAQ	AMZN	Tue, Mar 9, 2010	6.48	6.54	6.40	6.44
3222	NASDAQ	AMZN	Mon, Mar 8, 2010	6.42	6.54	6.39	6.51
3221	NASDAQ	AMZN	Fri, Mar 5, 2010	6.46	6.47	6.35	6.45
3220	NASDAQ	AMZN	Thu, Mar 4, 2010	6.30	6.44	6.28	6.43
3219	NASDAQ	AMZN	Wed, Mar 3, 2010	6.27	6.35	6.22	6.29
3218	NASDAQ	AMZN	Tue, Mar 2, 2010	6.25	6.37	6.24	6.28
3217	NASDAQ	AMZN	Mon, Mar 1, 2010	5.94	6.23	5.88	6.23
3216	NASDAQ	AMZN	Fri, Feb 26, 2010	5.89	5.97	5.85	5.92
3215	NASDAQ	AMZN	Thu, Feb 25, 2010	5.91	5.92	5.79	5.91
3214	NASDAQ	AMZN	Wed, Feb 24, 2010	5.90	5.99	5.86	5.99
3213	NASDAQ	AMZN	Tue, Feb 23, 2010	5.90	5.96	5.83	5.86
3212	NASDAQ	AMZN	Mon, Feb 22, 2010	5.87	5.95	5.81	5.90
3211	NASDAQ	AMZN	Fri, Feb 19, 2010	5.90	5.95	5.85	5.88
3210	NASDAQ	AMZN	Thu, Feb 18, 2010	5.79	5.93	5.74	5.90
3209	NASDAQ	AMZN	Wed, Feb 17, 2010	5.85	5.86	5.78	5.82
3208	NASDAQ	AMZN	Tue, Feb 16, 2010	6.00	6.03	5.86	5.88
3207	NASDAQ	AMZN	Fri, Feb 12, 2010	5.95	6.00	5.88	5.98
3206	NASDAQ	AMZN	Thu, Feb 11, 2010	5.86	6.02	5.83	6.00
3205	NASDAQ	AMZN	Wed, Feb 10, 2010	5.90	5.93	5.80	5.87
3204	NASDAQ	AMZN	Tue, Feb 9, 2010	5.91	5.95	5.85	5.90
3203	NASDAQ	AMZN	Mon, Feb 8, 2010	5.97	6.05	5.83	5.84
3202	NASDAQ	AMZN	Fri, Feb 5, 2010	5.79	5.88	5.71	5.87
3201	NASDAQ	AMZN	Thu, Feb 4, 2010	5.93	6.02	5.79	5.80
3200	NASDAQ	AMZN	Wed, Feb 3, 2010	5.86	5.98	5.83	5.96
3199	NASDAQ	AMZN	Tue, Feb 2, 2010	5.94	5.95	5.72	5.91
3198	NASDAQ	AMZN	Mon, Feb 1, 2010	6.16	6.24	5.69	5.94
3197	NASDAQ	AMZN	Fri, Jan 29, 2010	6.49	6.59	6.21	6.27
3196	NASDAQ	AMZN	Thu, Jan 28, 2010	6.22	6.36	6.14	6.30
3195	NASDAQ	AMZN	Wed, Jan 27, 2010	6.05	6.17	5.94	6.14
3194	NASDAQ	AMZN	Tue, Jan 26, 2010	6.03	6.15	5.95	5.97
3193	NASDAQ	AMZN	Mon, Jan 25, 2010	6.11	6.11	5.91	6.02
3192	NASDAQ	AMZN	Fri, Jan 22, 2010	6.28	6.38	6.04	6.07
3191	NASDAQ	AMZN	Thu, Jan 21, 2010	6.36	6.41	6.25	6.33
3190	NASDAQ	AMZN	Wed, Jan 20, 2010	6.36	6.46	6.25	6.29
3189	NASDAQ	AMZN	Tue, Jan 19, 2010	6.31	6.40	6.22	6.38
3188	NASDAQ	AMZN	Fri, Jan 15, 2010	6.46	6.48	6.35	6.36
3187	NASDAQ	AMZN	Thu, Jan 14, 2010	6.46	6.52	6.32	6.37
3186	NASDAQ	AMZN	Wed, Jan 13, 2010	6.40	6.49	6.29	6.46
3185	NASDAQ	AMZN	Tue, Jan 12, 2010	6.45	6.49	6.33	6.37
3184	NASDAQ	AMZN	Mon, Jan 11, 2010	6.63	6.64	6.46	6.52
3183	NASDAQ	AMZN	Fri, Jan 8, 2010	6.53	6.68	6.45	6.68
3182	NASDAQ	AMZN	Thu, Jan 7, 2010	6.60	6.62	6.44	6.50
3181	NASDAQ	AMZN	Wed, Jan 6, 2010	6.73	6.74	6.58	6.61
3180	NASDAQ	AMZN	Tue, Jan 5, 2010	6.67	6.77	6.59	6.73
3179	NASDAQ	AMZN	Mon, Jan 4, 2010	6.81	6.83	6.66	6.70
3178	NASDAQ	AMZN	Thu, Dec 31, 2009	6.85	6.86	6.73	6.73
3177	NASDAQ	AMZN	Wed, Dec 30, 2009	6.92	6.92	6.76	6.82
3176	NASDAQ	AMZN	Tue, Dec 29, 2009	7.06	7.13	6.93	6.97
3175	NASDAQ	AMZN	Mon, Dec 28, 2009	6.99	7.10	6.93	6.97
3174	NASDAQ	AMZN	Thu, Dec 24, 2009	6.96	6.99	6.88	6.92
3173	NASDAQ	AMZN	Wed, Dec 23, 2009	6.74	6.95	6.72	6.95
3172	NASDAQ	AMZN	Tue, Dec 22, 2009	6.69	6.80	6.63	6.69
3171	NASDAQ	AMZN	Mon, Dec 21, 2009	6.52	6.66	6.51	6.64
3170	NASDAQ	AMZN	Fri, Dec 18, 2009	6.40	6.44	6.28	6.42
3169	NASDAQ	AMZN	Thu, Dec 17, 2009	6.47	6.50	6.35	6.35
3168	NASDAQ	AMZN	Wed, Dec 16, 2009	6.55	6.57	6.38	6.42
3167	NASDAQ	AMZN	Tue, Dec 15, 2009	6.54	6.62	6.48	6.51
3166	NASDAQ	AMZN	Mon, Dec 14, 2009	6.63	6.63	6.47	6.57
3165	NASDAQ	AMZN	Fri, Dec 11, 2009	6.80	6.81	6.66	6.71
3164	NASDAQ	AMZN	Thu, Dec 10, 2009	6.62	6.81	6.62	6.77
3163	NASDAQ	AMZN	Wed, Dec 9, 2009	6.73	6.74	6.49	6.57
3162	NASDAQ	AMZN	Tue, Dec 8, 2009	6.72	6.80	6.64	6.71
3161	NASDAQ	AMZN	Mon, Dec 7, 2009	6.90	6.95	6.69	6.71
3160	NASDAQ	AMZN	Fri, Dec 4, 2009	7.17	7.17	6.76	6.88
3159	NASDAQ	AMZN	Thu, Dec 3, 2009	7.18	7.30	7.04	7.06
3158	NASDAQ	AMZN	Wed, Dec 2, 2009	6.96	7.13	6.95	7.11
3157	NASDAQ	AMZN	Tue, Dec 1, 2009	6.85	6.97	6.79	6.93
3156	NASDAQ	AMZN	Mon, Nov 30, 2009	6.61	6.80	6.61	6.80
3155	NASDAQ	AMZN	Fri, Nov 27, 2009	6.52	6.65	6.49	6.59
3154	NASDAQ	AMZN	Wed, Nov 25, 2009	6.67	6.71	6.62	6.70
3153	NASDAQ	AMZN	Tue, Nov 24, 2009	6.68	6.72	6.61	6.65
3152	NASDAQ	AMZN	Mon, Nov 23, 2009	6.55	6.65	6.55	6.65
3151	NASDAQ	AMZN	Fri, Nov 20, 2009	6.39	6.50	6.37	6.48
3150	NASDAQ	AMZN	Thu, Nov 19, 2009	6.53	6.53	6.42	6.45
3149	NASDAQ	AMZN	Wed, Nov 18, 2009	6.55	6.57	6.48	6.56
3148	NASDAQ	AMZN	Tue, Nov 17, 2009	6.57	6.59	6.47	6.56
3147	NASDAQ	AMZN	Mon, Nov 16, 2009	6.61	6.73	6.55	6.58
3146	NASDAQ	AMZN	Fri, Nov 13, 2009	6.56	6.65	6.49	6.65
3145	NASDAQ	AMZN	Thu, Nov 12, 2009	6.50	6.61	6.50	6.53
3144	NASDAQ	AMZN	Wed, Nov 11, 2009	6.55	6.57	6.42	6.50
3143	NASDAQ	AMZN	Tue, Nov 10, 2009	6.34	6.53	6.30	6.51
3142	NASDAQ	AMZN	Mon, Nov 9, 2009	6.36	6.42	6.28	6.33
3141	NASDAQ	AMZN	Fri, Nov 6, 2009	6.15	6.35	6.13	6.31
3140	NASDAQ	AMZN	Thu, Nov 5, 2009	5.87	6.05	5.81	6.03
3139	NASDAQ	AMZN	Wed, Nov 4, 2009	5.95	5.96	5.84	5.86
3138	NASDAQ	AMZN	Tue, Nov 3, 2009	5.88	5.94	5.83	5.92
3137	NASDAQ	AMZN	Mon, Nov 2, 2009	5.93	5.98	5.84	5.94
3136	NASDAQ	AMZN	Fri, Oct 30, 2009	6.10	6.15	5.91	5.94
3135	NASDAQ	AMZN	Thu, Oct 29, 2009	6.20	6.22	6.01	6.13
3134	NASDAQ	AMZN	Wed, Oct 28, 2009	6.08	6.26	6.04	6.08
3133	NASDAQ	AMZN	Tue, Oct 27, 2009	6.15	6.21	5.97	6.10
3132	NASDAQ	AMZN	Mon, Oct 26, 2009	5.96	6.28	5.92	6.23
3131	NASDAQ	AMZN	Fri, Oct 23, 2009	5.55	5.98	5.53	5.92
3130	NASDAQ	AMZN	Thu, Oct 22, 2009	4.68	4.71	4.59	4.67
3129	NASDAQ	AMZN	Wed, Oct 21, 2009	4.76	4.83	4.65	4.67
3128	NASDAQ	AMZN	Tue, Oct 20, 2009	4.80	4.81	4.71	4.75
3127	NASDAQ	AMZN	Mon, Oct 19, 2009	4.77	4.81	4.71	4.73
3126	NASDAQ	AMZN	Fri, Oct 16, 2009	4.77	4.81	4.68	4.77
3125	NASDAQ	AMZN	Thu, Oct 15, 2009	4.76	4.85	4.75	4.80
3124	NASDAQ	AMZN	Wed, Oct 14, 2009	4.81	4.89	4.80	4.87
3123	NASDAQ	AMZN	Tue, Oct 13, 2009	4.69	4.76	4.68	4.74
3122	NASDAQ	AMZN	Mon, Oct 12, 2009	4.81	4.81	4.65	4.68
3121	NASDAQ	AMZN	Fri, Oct 9, 2009	4.75	4.80	4.71	4.79
3120	NASDAQ	AMZN	Thu, Oct 8, 2009	4.74	4.84	4.71	4.76
3119	NASDAQ	AMZN	Wed, Oct 7, 2009	4.58	4.72	4.56	4.70
3118	NASDAQ	AMZN	Tue, Oct 6, 2009	4.47	4.55	4.42	4.55
3117	NASDAQ	AMZN	Mon, Oct 5, 2009	4.51	4.55	4.41	4.43
3116	NASDAQ	AMZN	Fri, Oct 2, 2009	4.50	4.56	4.48	4.49
3115	NASDAQ	AMZN	Thu, Oct 1, 2009	4.63	4.65	4.52	4.55
3114	NASDAQ	AMZN	Wed, Sep 30, 2009	4.61	4.71	4.57	4.67
3113	NASDAQ	AMZN	Tue, Sep 29, 2009	4.60	4.62	4.51	4.59
3112	NASDAQ	AMZN	Mon, Sep 28, 2009	4.55	4.64	4.53	4.61
3111	NASDAQ	AMZN	Fri, Sep 25, 2009	4.57	4.61	4.49	4.53
3110	NASDAQ	AMZN	Thu, Sep 24, 2009	4.60	4.64	4.54	4.61
3109	NASDAQ	AMZN	Wed, Sep 23, 2009	4.64	4.73	4.61	4.62
3108	NASDAQ	AMZN	Tue, Sep 22, 2009	4.57	4.71	4.56	4.69
3107	NASDAQ	AMZN	Mon, Sep 21, 2009	4.48	4.54	4.42	4.53
3106	NASDAQ	AMZN	Fri, Sep 18, 2009	4.54	4.55	4.47	4.51
3105	NASDAQ	AMZN	Thu, Sep 17, 2009	4.54	4.56	4.45	4.52
3104	NASDAQ	AMZN	Wed, Sep 16, 2009	4.30	4.55	4.30	4.54
3103	NASDAQ	AMZN	Tue, Sep 15, 2009	4.21	4.22	4.14	4.18
3102	NASDAQ	AMZN	Mon, Sep 14, 2009	4.19	4.23	4.17	4.19
3101	NASDAQ	AMZN	Fri, Sep 11, 2009	4.22	4.25	4.19	4.23
3100	NASDAQ	AMZN	Thu, Sep 10, 2009	4.12	4.20	4.12	4.19
3099	NASDAQ	AMZN	Wed, Sep 9, 2009	4.03	4.13	4.03	4.11
3098	NASDAQ	AMZN	Tue, Sep 8, 2009	3.99	4.05	3.94	4.05
3097	NASDAQ	AMZN	Fri, Sep 4, 2009	3.91	3.99	3.88	3.94
3096	NASDAQ	AMZN	Thu, Sep 3, 2009	3.92	3.95	3.88	3.92
3095	NASDAQ	AMZN	Wed, Sep 2, 2009	3.95	4.01	3.89	3.91
3094	NASDAQ	AMZN	Tue, Sep 1, 2009	4.04	4.12	3.95	3.96
3093	NASDAQ	AMZN	Mon, Aug 31, 2009	4.10	4.10	4.02	4.06
3092	NASDAQ	AMZN	Fri, Aug 28, 2009	4.24	4.25	4.13	4.14
3091	NASDAQ	AMZN	Thu, Aug 27, 2009	4.20	4.24	4.16	4.22
3090	NASDAQ	AMZN	Wed, Aug 26, 2009	4.21	4.24	4.17	4.20
3089	NASDAQ	AMZN	Tue, Aug 25, 2009	4.23	4.32	4.20	4.21
3088	NASDAQ	AMZN	Mon, Aug 24, 2009	4.26	4.28	4.21	4.23
3087	NASDAQ	AMZN	Fri, Aug 21, 2009	4.24	4.25	4.18	4.25
3086	NASDAQ	AMZN	Thu, Aug 20, 2009	4.15	4.22	4.13	4.20
3085	NASDAQ	AMZN	Wed, Aug 19, 2009	4.05	4.15	4.02	4.15
3084	NASDAQ	AMZN	Tue, Aug 18, 2009	4.07	4.13	4.04	4.11
3083	NASDAQ	AMZN	Mon, Aug 17, 2009	4.06	4.09	4.01	4.05
3082	NASDAQ	AMZN	Fri, Aug 14, 2009	4.21	4.21	4.14	4.18
3081	NASDAQ	AMZN	Thu, Aug 13, 2009	4.29	4.32	4.20	4.23
3080	NASDAQ	AMZN	Wed, Aug 12, 2009	4.17	4.33	4.17	4.30
3079	NASDAQ	AMZN	Tue, Aug 11, 2009	4.18	4.22	4.12	4.18
3078	NASDAQ	AMZN	Mon, Aug 10, 2009	4.25	4.27	4.16	4.22
3077	NASDAQ	AMZN	Fri, Aug 7, 2009	4.21	4.30	4.21	4.27
3076	NASDAQ	AMZN	Thu, Aug 6, 2009	4.22	4.24	4.15	4.22
3075	NASDAQ	AMZN	Wed, Aug 5, 2009	4.28	4.29	4.15	4.21
3074	NASDAQ	AMZN	Tue, Aug 4, 2009	4.37	4.37	4.25	4.29
3073	NASDAQ	AMZN	Mon, Aug 3, 2009	4.33	4.41	4.33	4.37
3072	NASDAQ	AMZN	Fri, Jul 31, 2009	4.29	4.34	4.23	4.29
3071	NASDAQ	AMZN	Thu, Jul 30, 2009	4.28	4.36	4.26	4.30
3070	NASDAQ	AMZN	Wed, Jul 29, 2009	4.22	4.28	4.18	4.22
3069	NASDAQ	AMZN	Tue, Jul 28, 2009	4.19	4.28	4.13	4.25
3068	NASDAQ	AMZN	Mon, Jul 27, 2009	4.31	4.32	4.18	4.21
3067	NASDAQ	AMZN	Fri, Jul 24, 2009	4.38	4.45	4.28	4.32
3066	NASDAQ	AMZN	Thu, Jul 23, 2009	4.49	4.72	4.48	4.69
3065	NASDAQ	AMZN	Wed, Jul 22, 2009	4.43	4.46	4.39	4.44
3064	NASDAQ	AMZN	Tue, Jul 21, 2009	4.43	4.45	4.37	4.45
3063	NASDAQ	AMZN	Mon, Jul 20, 2009	4.31	4.44	4.31	4.41
3062	NASDAQ	AMZN	Fri, Jul 17, 2009	4.29	4.33	4.26	4.29
3061	NASDAQ	AMZN	Thu, Jul 16, 2009	4.22	4.31	4.19	4.31
3060	NASDAQ	AMZN	Wed, Jul 15, 2009	4.15	4.23	4.14	4.23
3059	NASDAQ	AMZN	Tue, Jul 14, 2009	4.07	4.12	4.02	4.10
3058	NASDAQ	AMZN	Mon, Jul 13, 2009	3.90	4.08	3.90	4.07
3057	NASDAQ	AMZN	Fri, Jul 10, 2009	3.88	3.94	3.81	3.88
3056	NASDAQ	AMZN	Thu, Jul 9, 2009	3.91	3.93	3.84	3.91
3055	NASDAQ	AMZN	Wed, Jul 8, 2009	3.82	3.90	3.79	3.87
3054	NASDAQ	AMZN	Tue, Jul 7, 2009	3.93	3.93	3.77	3.78
3053	NASDAQ	AMZN	Mon, Jul 6, 2009	3.92	3.94	3.83	3.91
3052	NASDAQ	AMZN	Thu, Jul 2, 2009	4.06	4.07	3.93	3.97
3051	NASDAQ	AMZN	Wed, Jul 1, 2009	4.22	4.23	4.07	4.08
3050	NASDAQ	AMZN	Tue, Jun 30, 2009	4.18	4.25	4.12	4.18
3049	NASDAQ	AMZN	Mon, Jun 29, 2009	4.19	4.21	4.12	4.15
3048	NASDAQ	AMZN	Fri, Jun 26, 2009	4.10	4.21	4.06	4.19
3047	NASDAQ	AMZN	Thu, Jun 25, 2009	3.96	4.11	3.95	4.11
3046	NASDAQ	AMZN	Wed, Jun 24, 2009	3.90	4.03	3.89	3.96
3045	NASDAQ	AMZN	Tue, Jun 23, 2009	3.95	3.95	3.81	3.88
3044	NASDAQ	AMZN	Mon, Jun 22, 2009	4.12	4.12	3.93	3.96
3043	NASDAQ	AMZN	Fri, Jun 19, 2009	4.11	4.17	4.08	4.15
3042	NASDAQ	AMZN	Thu, Jun 18, 2009	4.14	4.15	4.05	4.08
3041	NASDAQ	AMZN	Wed, Jun 17, 2009	4.13	4.22	4.03	4.13
3040	NASDAQ	AMZN	Tue, Jun 16, 2009	4.19	4.20	4.06	4.11
3039	NASDAQ	AMZN	Mon, Jun 15, 2009	4.14	4.17	4.05	4.16
3038	NASDAQ	AMZN	Fri, Jun 12, 2009	4.25	4.26	4.10	4.20
3037	NASDAQ	AMZN	Thu, Jun 11, 2009	4.32	4.37	4.25	4.28
3036	NASDAQ	AMZN	Wed, Jun 10, 2009	4.38	4.43	4.24	4.33
3035	NASDAQ	AMZN	Tue, Jun 9, 2009	4.35	4.38	4.31	4.35
3034	NASDAQ	AMZN	Mon, Jun 8, 2009	4.34	4.36	4.26	4.32
3033	NASDAQ	AMZN	Fri, Jun 5, 2009	4.31	4.40	4.27	4.38
3032	NASDAQ	AMZN	Thu, Jun 4, 2009	4.27	4.32	4.23	4.28
3031	NASDAQ	AMZN	Wed, Jun 3, 2009	4.17	4.29	4.16	4.28
3030	NASDAQ	AMZN	Tue, Jun 2, 2009	4.12	4.27	4.11	4.25
3029	NASDAQ	AMZN	Mon, Jun 1, 2009	3.91	4.24	3.87	4.15
3028	NASDAQ	AMZN	Fri, May 29, 2009	3.89	3.90	3.82	3.90
3027	NASDAQ	AMZN	Thu, May 28, 2009	3.89	3.96	3.79	3.88
3026	NASDAQ	AMZN	Wed, May 27, 2009	3.93	3.98	3.84	3.86
3025	NASDAQ	AMZN	Tue, May 26, 2009	3.75	3.92	3.73	3.92
3024	NASDAQ	AMZN	Fri, May 22, 2009	3.81	3.85	3.75	3.78
3023	NASDAQ	AMZN	Thu, May 21, 2009	3.84	3.90	3.77	3.80
3022	NASDAQ	AMZN	Wed, May 20, 2009	3.93	4.06	3.87	3.90
3021	NASDAQ	AMZN	Tue, May 19, 2009	3.77	3.95	3.76	3.89
3020	NASDAQ	AMZN	Mon, May 18, 2009	3.70	3.80	3.66	3.80
3019	NASDAQ	AMZN	Fri, May 15, 2009	3.73	3.81	3.67	3.68
3018	NASDAQ	AMZN	Thu, May 14, 2009	3.69	3.80	3.67	3.76
3017	NASDAQ	AMZN	Wed, May 13, 2009	3.81	3.83	3.70	3.71
3016	NASDAQ	AMZN	Tue, May 12, 2009	3.94	3.95	3.83	3.90
3015	NASDAQ	AMZN	Mon, May 11, 2009	3.84	3.99	3.80	3.93
3014	NASDAQ	AMZN	Fri, May 8, 2009	3.98	4.01	3.82	3.90
3013	NASDAQ	AMZN	Thu, May 7, 2009	4.14	4.14	3.89	3.96
3012	NASDAQ	AMZN	Wed, May 6, 2009	4.14	4.18	3.98	4.10
3011	NASDAQ	AMZN	Tue, May 5, 2009	4.05	4.10	4.01	4.10
3010	NASDAQ	AMZN	Mon, May 4, 2009	4.01	4.07	3.94	3.99
3009	NASDAQ	AMZN	Fri, May 1, 2009	4.02	4.02	3.89	3.95
3008	NASDAQ	AMZN	Thu, Apr 30, 2009	4.05	4.13	3.99	4.03
3007	NASDAQ	AMZN	Wed, Apr 29, 2009	4.15	4.15	3.96	3.99
3006	NASDAQ	AMZN	Tue, Apr 28, 2009	4.13	4.27	4.12	4.12
3005	NASDAQ	AMZN	Mon, Apr 27, 2009	4.19	4.25	4.11	4.16
3004	NASDAQ	AMZN	Fri, Apr 24, 2009	4.10	4.33	4.04	4.22
3003	NASDAQ	AMZN	Thu, Apr 23, 2009	4.07	4.10	3.95	4.03
3002	NASDAQ	AMZN	Wed, Apr 22, 2009	3.91	4.11	3.89	3.96
3001	NASDAQ	AMZN	Tue, Apr 21, 2009	3.87	3.96	3.86	3.94
3000	NASDAQ	AMZN	Mon, Apr 20, 2009	3.92	3.99	3.84	3.88
2999	NASDAQ	AMZN	Fri, Apr 17, 2009	3.84	3.94	3.79	3.90
2998	NASDAQ	AMZN	Thu, Apr 16, 2009	3.77	3.87	3.76	3.86
2997	NASDAQ	AMZN	Wed, Apr 15, 2009	3.78	3.79	3.68	3.74
2996	NASDAQ	AMZN	Tue, Apr 14, 2009	3.90	3.97	3.85	3.86
2995	NASDAQ	AMZN	Mon, Apr 13, 2009	3.99	4.00	3.89	3.95
2994	NASDAQ	AMZN	Thu, Apr 9, 2009	3.88	4.00	3.86	3.99
2993	NASDAQ	AMZN	Wed, Apr 8, 2009	3.80	3.86	3.73	3.85
2992	NASDAQ	AMZN	Tue, Apr 7, 2009	3.85	3.85	3.74	3.78
2991	NASDAQ	AMZN	Mon, Apr 6, 2009	3.86	3.92	3.80	3.90
2990	NASDAQ	AMZN	Fri, Apr 3, 2009	3.82	3.92	3.78	3.91
2989	NASDAQ	AMZN	Thu, Apr 2, 2009	3.68	3.86	3.67	3.82
2988	NASDAQ	AMZN	Wed, Apr 1, 2009	3.65	3.75	3.59	3.68
2987	NASDAQ	AMZN	Tue, Mar 31, 2009	3.63	3.73	3.61	3.67
2986	NASDAQ	AMZN	Mon, Mar 30, 2009	3.52	3.58	3.49	3.57
2985	NASDAQ	AMZN	Fri, Mar 27, 2009	3.58	3.61	3.51	3.53
2984	NASDAQ	AMZN	Thu, Mar 26, 2009	3.67	3.75	3.63	3.68
2983	NASDAQ	AMZN	Wed, Mar 25, 2009	3.65	3.70	3.49	3.62
2982	NASDAQ	AMZN	Tue, Mar 24, 2009	3.74	3.75	3.62	3.63
2981	NASDAQ	AMZN	Mon, Mar 23, 2009	3.57	3.78	3.54	3.78
2980	NASDAQ	AMZN	Fri, Mar 20, 2009	3.52	3.54	3.45	3.50
2979	NASDAQ	AMZN	Thu, Mar 19, 2009	3.57	3.60	3.46	3.51
2978	NASDAQ	AMZN	Wed, Mar 18, 2009	3.55	3.70	3.51	3.56
2977	NASDAQ	AMZN	Tue, Mar 17, 2009	3.37	3.59	3.35	3.57
2976	NASDAQ	AMZN	Mon, Mar 16, 2009	3.43	3.46	3.33	3.35
2975	NASDAQ	AMZN	Fri, Mar 13, 2009	3.48	3.49	3.38	3.43
2974	NASDAQ	AMZN	Thu, Mar 12, 2009	3.42	3.49	3.36	3.48
2973	NASDAQ	AMZN	Wed, Mar 11, 2009	3.31	3.47	3.26	3.43
2972	NASDAQ	AMZN	Tue, Mar 10, 2009	3.12	3.30	3.09	3.29
2971	NASDAQ	AMZN	Mon, Mar 9, 2009	3.11	3.20	3.01	3.02
2970	NASDAQ	AMZN	Fri, Mar 6, 2009	3.26	3.28	2.99	3.08
2969	NASDAQ	AMZN	Thu, Mar 5, 2009	3.21	3.29	3.18	3.24
2968	NASDAQ	AMZN	Wed, Mar 4, 2009	3.14	3.29	3.12	3.24
2967	NASDAQ	AMZN	Tue, Mar 3, 2009	3.14	3.16	3.07	3.09
2966	NASDAQ	AMZN	Mon, Mar 2, 2009	3.20	3.28	3.08	3.10
2965	NASDAQ	AMZN	Fri, Feb 27, 2009	3.06	3.25	3.05	3.24
2964	NASDAQ	AMZN	Thu, Feb 26, 2009	3.21	3.24	3.12	3.12
2963	NASDAQ	AMZN	Wed, Feb 25, 2009	3.25	3.29	3.14	3.19
2962	NASDAQ	AMZN	Tue, Feb 24, 2009	3.10	3.31	3.09	3.28
2961	NASDAQ	AMZN	Mon, Feb 23, 2009	3.21	3.25	3.08	3.09
2960	NASDAQ	AMZN	Fri, Feb 20, 2009	3.05	3.21	3.04	3.19
2959	NASDAQ	AMZN	Thu, Feb 19, 2009	3.14	3.21	3.08	3.10
2958	NASDAQ	AMZN	Wed, Feb 18, 2009	3.11	3.14	3.03	3.12
2957	NASDAQ	AMZN	Tue, Feb 17, 2009	3.08	3.13	3.06	3.08
2956	NASDAQ	AMZN	Fri, Feb 13, 2009	3.20	3.23	3.14	3.16
2955	NASDAQ	AMZN	Thu, Feb 12, 2009	3.16	3.21	3.09	3.20
2954	NASDAQ	AMZN	Wed, Feb 11, 2009	3.16	3.25	3.11	3.22
2953	NASDAQ	AMZN	Tue, Feb 10, 2009	3.31	3.36	3.15	3.17
2952	NASDAQ	AMZN	Mon, Feb 9, 2009	3.33	3.37	3.27	3.34
2951	NASDAQ	AMZN	Fri, Feb 6, 2009	3.16	3.35	3.16	3.33
2950	NASDAQ	AMZN	Thu, Feb 5, 2009	3.06	3.19	3.03	3.16
2949	NASDAQ	AMZN	Wed, Feb 4, 2009	3.17	3.17	3.04	3.05
2948	NASDAQ	AMZN	Tue, Feb 3, 2009	3.04	3.21	3.00	3.18
2947	NASDAQ	AMZN	Mon, Feb 2, 2009	2.93	3.10	2.91	3.06
2946	NASDAQ	AMZN	Fri, Jan 30, 2009	2.87	2.99	2.86	2.94
2945	NASDAQ	AMZN	Thu, Jan 29, 2009	2.50	2.59	2.46	2.50
2944	NASDAQ	AMZN	Wed, Jan 28, 2009	2.49	2.57	2.45	2.52
2943	NASDAQ	AMZN	Tue, Jan 27, 2009	2.47	2.52	2.39	2.42
2942	NASDAQ	AMZN	Mon, Jan 26, 2009	2.51	2.54	2.43	2.48
2941	NASDAQ	AMZN	Fri, Jan 23, 2009	2.45	2.57	2.42	2.53
2940	NASDAQ	AMZN	Thu, Jan 22, 2009	2.47	2.54	2.41	2.50
2939	NASDAQ	AMZN	Wed, Jan 21, 2009	2.47	2.53	2.41	2.53
2938	NASDAQ	AMZN	Tue, Jan 20, 2009	2.54	2.59	2.41	2.42
2937	NASDAQ	AMZN	Fri, Jan 16, 2009	2.59	2.62	2.48	2.58
2936	NASDAQ	AMZN	Thu, Jan 15, 2009	2.43	2.61	2.38	2.57
2935	NASDAQ	AMZN	Wed, Jan 14, 2009	2.51	2.51	2.41	2.42
2934	NASDAQ	AMZN	Tue, Jan 13, 2009	2.55	2.66	2.54	2.57
2933	NASDAQ	AMZN	Mon, Jan 12, 2009	2.71	2.72	2.54	2.60
2932	NASDAQ	AMZN	Fri, Jan 9, 2009	2.85	2.85	2.74	2.78
2931	NASDAQ	AMZN	Thu, Jan 8, 2009	2.75	2.87	2.73	2.86
2930	NASDAQ	AMZN	Wed, Jan 7, 2009	2.81	2.85	2.77	2.81
2929	NASDAQ	AMZN	Tue, Jan 6, 2009	2.73	2.91	2.69	2.87
2928	NASDAQ	AMZN	Mon, Jan 5, 2009	2.79	2.79	2.65	2.70
2927	NASDAQ	AMZN	Fri, Jan 2, 2009	2.57	2.73	2.55	2.72
2926	NASDAQ	AMZN	Wed, Dec 31, 2008	2.54	2.58	2.50	2.56
2925	NASDAQ	AMZN	Tue, Dec 30, 2008	2.48	2.56	2.44	2.54
2924	NASDAQ	AMZN	Mon, Dec 29, 2008	2.57	2.59	2.43	2.47
2923	NASDAQ	AMZN	Fri, Dec 26, 2008	2.69	2.70	2.58	2.59
2922	NASDAQ	AMZN	Wed, Dec 24, 2008	2.58	2.60	2.55	2.57
2921	NASDAQ	AMZN	Tue, Dec 23, 2008	2.51	2.58	2.51	2.55
2920	NASDAQ	AMZN	Mon, Dec 22, 2008	2.58	2.61	2.42	2.49
2919	NASDAQ	AMZN	Fri, Dec 19, 2008	2.58	2.65	2.55	2.58
2918	NASDAQ	AMZN	Thu, Dec 18, 2008	2.65	2.74	2.56	2.60
2917	NASDAQ	AMZN	Wed, Dec 17, 2008	2.61	2.74	2.58	2.66
2916	NASDAQ	AMZN	Tue, Dec 16, 2008	2.48	2.65	2.46	2.63
2915	NASDAQ	AMZN	Mon, Dec 15, 2008	2.53	2.55	2.41	2.44
2914	NASDAQ	AMZN	Fri, Dec 12, 2008	2.38	2.57	2.38	2.56
2913	NASDAQ	AMZN	Thu, Dec 11, 2008	2.47	2.52	2.41	2.41
2912	NASDAQ	AMZN	Wed, Dec 10, 2008	2.57	2.58	2.42	2.49
2911	NASDAQ	AMZN	Tue, Dec 9, 2008	2.49	2.72	2.49	2.56
2910	NASDAQ	AMZN	Mon, Dec 8, 2008	2.46	2.61	2.37	2.57
2909	NASDAQ	AMZN	Fri, Dec 5, 2008	2.29	2.42	2.17	2.41
2908	NASDAQ	AMZN	Thu, Dec 4, 2008	2.30	2.53	2.29	2.37
2907	NASDAQ	AMZN	Wed, Dec 3, 2008	2.01	2.29	2.00	2.26
2906	NASDAQ	AMZN	Tue, Dec 2, 2008	2.07	2.09	1.94	2.06
2905	NASDAQ	AMZN	Mon, Dec 1, 2008	2.10	2.16	2.02	2.02
2904	NASDAQ	AMZN	Fri, Nov 28, 2008	2.20	2.21	2.11	2.14
2903	NASDAQ	AMZN	Wed, Nov 26, 2008	2.04	2.20	2.01	2.20
2902	NASDAQ	AMZN	Tue, Nov 25, 2008	2.10	2.14	1.98	2.11
2901	NASDAQ	AMZN	Mon, Nov 24, 2008	1.94	2.17	1.94	2.13
2900	NASDAQ	AMZN	Fri, Nov 21, 2008	1.82	1.95	1.79	1.89
2899	NASDAQ	AMZN	Thu, Nov 20, 2008	1.76	1.99	1.73	1.75
2898	NASDAQ	AMZN	Wed, Nov 19, 2008	1.90	1.95	1.79	1.79
2897	NASDAQ	AMZN	Tue, Nov 18, 2008	1.99	2.03	1.80	1.92
2896	NASDAQ	AMZN	Mon, Nov 17, 2008	2.00	2.06	1.95	1.98
2895	NASDAQ	AMZN	Fri, Nov 14, 2008	2.18	2.23	2.08	2.09
2894	NASDAQ	AMZN	Thu, Nov 13, 2008	2.07	2.25	1.92	2.25
2893	NASDAQ	AMZN	Wed, Nov 12, 2008	2.20	2.27	2.05	2.08
2892	NASDAQ	AMZN	Tue, Nov 11, 2008	2.36	2.40	2.24	2.32
2891	NASDAQ	AMZN	Mon, Nov 10, 2008	2.50	2.53	2.34	2.42
2890	NASDAQ	AMZN	Fri, Nov 7, 2008	2.39	2.49	2.35	2.46
2889	NASDAQ	AMZN	Thu, Nov 6, 2008	2.49	2.55	2.32	2.36
2888	NASDAQ	AMZN	Wed, Nov 5, 2008	2.87	2.90	2.58	2.60
2887	NASDAQ	AMZN	Tue, Nov 4, 2008	2.86	2.94	2.76	2.92
2886	NASDAQ	AMZN	Mon, Nov 3, 2008	2.82	2.86	2.75	2.79
2885	NASDAQ	AMZN	Fri, Oct 31, 2008	2.80	2.86	2.75	2.86
2884	NASDAQ	AMZN	Thu, Oct 30, 2008	2.94	2.99	2.75	2.84
2883	NASDAQ	AMZN	Wed, Oct 29, 2008	2.78	2.99	2.73	2.84
2882	NASDAQ	AMZN	Tue, Oct 28, 2008	2.58	2.82	2.45	2.80
2881	NASDAQ	AMZN	Mon, Oct 27, 2008	2.45	2.63	2.42	2.48
2880	NASDAQ	AMZN	Fri, Oct 24, 2008	2.24	2.62	2.23	2.45
2879	NASDAQ	AMZN	Thu, Oct 23, 2008	2.17	2.55	2.17	2.52
2878	NASDAQ	AMZN	Wed, Oct 22, 2008	2.50	2.62	2.40	2.50
2877	NASDAQ	AMZN	Tue, Oct 21, 2008	2.59	2.65	2.50	2.51
2876	NASDAQ	AMZN	Mon, Oct 20, 2008	2.61	2.66	2.50	2.65
2875	NASDAQ	AMZN	Fri, Oct 17, 2008	2.44	3.12	2.42	2.53
2874	NASDAQ	AMZN	Thu, Oct 16, 2008	2.32	2.54	2.17	2.51
2873	NASDAQ	AMZN	Wed, Oct 15, 2008	2.72	2.73	2.42	2.44
2872	NASDAQ	AMZN	Tue, Oct 14, 2008	3.18	3.20	2.74	2.79
2871	NASDAQ	AMZN	Mon, Oct 13, 2008	2.95	3.11	2.87	3.10
2870	NASDAQ	AMZN	Fri, Oct 10, 2008	2.65	2.99	2.55	2.81
2869	NASDAQ	AMZN	Thu, Oct 9, 2008	3.10	3.18	2.80	2.80
2868	NASDAQ	AMZN	Wed, Oct 8, 2008	2.78	3.14	2.77	3.05
2867	NASDAQ	AMZN	Tue, Oct 7, 2008	3.29	3.32	2.93	2.93
2866	NASDAQ	AMZN	Mon, Oct 6, 2008	3.20	3.29	3.02	3.26
2865	NASDAQ	AMZN	Fri, Oct 3, 2008	3.47	3.55	3.33	3.35
2864	NASDAQ	AMZN	Thu, Oct 2, 2008	3.38	3.45	3.27	3.37
2863	NASDAQ	AMZN	Wed, Oct 1, 2008	3.59	3.60	3.42	3.48
2862	NASDAQ	AMZN	Tue, Sep 30, 2008	3.29	3.66	3.27	3.64
2861	NASDAQ	AMZN	Mon, Sep 29, 2008	3.42	3.47	3.07	3.17
2860	NASDAQ	AMZN	Fri, Sep 26, 2008	3.48	3.55	3.40	3.54
2859	NASDAQ	AMZN	Thu, Sep 25, 2008	3.53	3.64	3.50	3.60
2858	NASDAQ	AMZN	Wed, Sep 24, 2008	3.62	3.68	3.45	3.50
2857	NASDAQ	AMZN	Tue, Sep 23, 2008	3.79	3.81	3.54	3.59
2856	NASDAQ	AMZN	Mon, Sep 22, 2008	4.06	4.08	3.72	3.75
2855	NASDAQ	AMZN	Fri, Sep 19, 2008	4.01	4.34	3.83	4.05
2854	NASDAQ	AMZN	Thu, Sep 18, 2008	3.65	3.88	3.50	3.83
2853	NASDAQ	AMZN	Wed, Sep 17, 2008	3.88	3.91	3.56	3.58
2852	NASDAQ	AMZN	Tue, Sep 16, 2008	3.84	3.98	3.83	3.94
2851	NASDAQ	AMZN	Mon, Sep 15, 2008	3.84	3.99	3.82	3.87
2850	NASDAQ	AMZN	Fri, Sep 12, 2008	3.94	3.98	3.83	3.92
2849	NASDAQ	AMZN	Thu, Sep 11, 2008	3.76	3.99	3.76	3.98
2848	NASDAQ	AMZN	Wed, Sep 10, 2008	4.00	4.01	3.81	3.84
2847	NASDAQ	AMZN	Tue, Sep 9, 2008	4.04	4.10	3.95	3.95
2846	NASDAQ	AMZN	Mon, Sep 8, 2008	4.11	4.19	3.94	4.06
2845	NASDAQ	AMZN	Fri, Sep 5, 2008	3.87	4.04	3.85	3.96
2844	NASDAQ	AMZN	Thu, Sep 4, 2008	4.03	4.04	3.90	3.90
2843	NASDAQ	AMZN	Wed, Sep 3, 2008	4.07	4.10	4.00	4.04
2842	NASDAQ	AMZN	Tue, Sep 2, 2008	4.16	4.23	4.06	4.07
2841	NASDAQ	AMZN	Fri, Aug 29, 2008	4.15	4.15	4.03	4.04
2840	NASDAQ	AMZN	Thu, Aug 28, 2008	4.11	4.18	4.09	4.17
2839	NASDAQ	AMZN	Wed, Aug 27, 2008	4.07	4.14	4.05	4.09
2838	NASDAQ	AMZN	Tue, Aug 26, 2008	4.14	4.16	4.06	4.09
2837	NASDAQ	AMZN	Mon, Aug 25, 2008	4.23	4.23	4.12	4.14
2836	NASDAQ	AMZN	Fri, Aug 22, 2008	4.21	4.27	4.20	4.26
2835	NASDAQ	AMZN	Thu, Aug 21, 2008	4.07	4.19	4.05	4.16
2834	NASDAQ	AMZN	Wed, Aug 20, 2008	4.10	4.16	4.06	4.11
2833	NASDAQ	AMZN	Tue, Aug 19, 2008	4.15	4.18	4.05	4.06
2832	NASDAQ	AMZN	Mon, Aug 18, 2008	4.30	4.31	4.15	4.16
2831	NASDAQ	AMZN	Fri, Aug 15, 2008	4.41	4.48	4.31	4.32
2830	NASDAQ	AMZN	Thu, Aug 14, 2008	4.29	4.44	4.26	4.40
2829	NASDAQ	AMZN	Wed, Aug 13, 2008	4.31	4.41	4.23	4.33
2828	NASDAQ	AMZN	Tue, Aug 12, 2008	4.37	4.42	4.31	4.36
2827	NASDAQ	AMZN	Mon, Aug 11, 2008	4.01	4.59	3.99	4.40
2826	NASDAQ	AMZN	Fri, Aug 8, 2008	3.84	4.06	3.81	4.03
2825	NASDAQ	AMZN	Thu, Aug 7, 2008	3.85	3.90	3.80	3.85
2824	NASDAQ	AMZN	Wed, Aug 6, 2008	3.93	3.93	3.84	3.90
2823	NASDAQ	AMZN	Tue, Aug 5, 2008	3.85	3.98	3.83	3.96
2822	NASDAQ	AMZN	Mon, Aug 4, 2008	3.80	3.87	3.75	3.79
2821	NASDAQ	AMZN	Fri, Aug 1, 2008	3.82	3.82	3.70	3.79
2820	NASDAQ	AMZN	Thu, Jul 31, 2008	3.84	3.91	3.81	3.82
2819	NASDAQ	AMZN	Wed, Jul 30, 2008	3.92	3.99	3.82	3.91
2818	NASDAQ	AMZN	Tue, Jul 29, 2008	3.82	3.94	3.81	3.91
2817	NASDAQ	AMZN	Mon, Jul 28, 2008	3.85	3.92	3.74	3.80
2816	NASDAQ	AMZN	Fri, Jul 25, 2008	3.98	4.05	3.91	3.92
2815	NASDAQ	AMZN	Thu, Jul 24, 2008	3.82	4.12	3.81	3.94
2814	NASDAQ	AMZN	Wed, Jul 23, 2008	3.37	3.60	3.37	3.53
2813	NASDAQ	AMZN	Tue, Jul 22, 2008	3.35	3.46	3.29	3.40
2812	NASDAQ	AMZN	Mon, Jul 21, 2008	3.48	3.49	3.32	3.42
2811	NASDAQ	AMZN	Fri, Jul 18, 2008	3.50	3.54	3.42	3.46
2810	NASDAQ	AMZN	Thu, Jul 17, 2008	3.56	3.62	3.39	3.61
2809	NASDAQ	AMZN	Wed, Jul 16, 2008	3.35	3.64	3.34	3.59
2808	NASDAQ	AMZN	Tue, Jul 15, 2008	3.29	3.43	3.15	3.35
2807	NASDAQ	AMZN	Mon, Jul 14, 2008	3.47	3.48	3.28	3.31
2806	NASDAQ	AMZN	Fri, Jul 11, 2008	3.47	3.50	3.34	3.43
2805	NASDAQ	AMZN	Thu, Jul 10, 2008	3.54	3.59	3.40	3.53
2804	NASDAQ	AMZN	Wed, Jul 9, 2008	3.73	3.75	3.52	3.53
2803	NASDAQ	AMZN	Tue, Jul 8, 2008	3.62	3.77	3.59	3.75
2802	NASDAQ	AMZN	Mon, Jul 7, 2008	3.62	3.72	3.54	3.62
2801	NASDAQ	AMZN	Thu, Jul 3, 2008	3.63	3.69	3.53	3.60
2800	NASDAQ	AMZN	Wed, Jul 2, 2008	3.71	3.72	3.57	3.57
2799	NASDAQ	AMZN	Tue, Jul 1, 2008	3.61	3.71	3.53	3.68
2798	NASDAQ	AMZN	Mon, Jun 30, 2008	3.75	3.81	3.66	3.67
2797	NASDAQ	AMZN	Fri, Jun 27, 2008	3.78	3.80	3.63	3.73
2796	NASDAQ	AMZN	Thu, Jun 26, 2008	3.96	3.99	3.80	3.82
2795	NASDAQ	AMZN	Wed, Jun 25, 2008	4.02	4.11	3.98	4.03
2794	NASDAQ	AMZN	Tue, Jun 24, 2008	3.98	4.04	3.88	3.98
2793	NASDAQ	AMZN	Mon, Jun 23, 2008	4.07	4.11	3.98	4.03
2792	NASDAQ	AMZN	Fri, Jun 20, 2008	4.16	4.17	4.03	4.06
2791	NASDAQ	AMZN	Thu, Jun 19, 2008	4.11	4.22	4.08	4.21
2790	NASDAQ	AMZN	Wed, Jun 18, 2008	4.10	4.16	4.07	4.13
2789	NASDAQ	AMZN	Tue, Jun 17, 2008	4.16	4.22	4.14	4.15
2788	NASDAQ	AMZN	Mon, Jun 16, 2008	3.92	4.13	3.92	4.09
2787	NASDAQ	AMZN	Fri, Jun 13, 2008	3.84	4.00	3.84	3.96
2786	NASDAQ	AMZN	Thu, Jun 12, 2008	3.90	3.95	3.75	3.81
2785	NASDAQ	AMZN	Wed, Jun 11, 2008	3.97	4.00	3.85	3.86
2784	NASDAQ	AMZN	Tue, Jun 10, 2008	3.91	4.05	3.91	3.98
2783	NASDAQ	AMZN	Mon, Jun 9, 2008	4.06	4.08	3.91	3.97
2782	NASDAQ	AMZN	Fri, Jun 6, 2008	4.16	4.18	4.03	4.03
2781	NASDAQ	AMZN	Thu, Jun 5, 2008	4.11	4.24	4.09	4.23
2780	NASDAQ	AMZN	Wed, Jun 4, 2008	4.01	4.09	3.99	4.08
2779	NASDAQ	AMZN	Tue, Jun 3, 2008	4.04	4.09	3.96	4.01
2778	NASDAQ	AMZN	Mon, Jun 2, 2008	4.06	4.08	4.00	4.01
2777	NASDAQ	AMZN	Fri, May 30, 2008	4.03	4.09	4.02	4.08
2776	NASDAQ	AMZN	Thu, May 29, 2008	4.03	4.10	4.01	4.02
2775	NASDAQ	AMZN	Wed, May 28, 2008	4.04	4.04	3.95	4.00
2774	NASDAQ	AMZN	Tue, May 27, 2008	3.91	4.05	3.90	4.03
2773	NASDAQ	AMZN	Fri, May 23, 2008	3.93	3.94	3.87	3.92
2772	NASDAQ	AMZN	Thu, May 22, 2008	3.93	3.98	3.90	3.96
2771	NASDAQ	AMZN	Wed, May 21, 2008	4.02	4.06	3.88	3.92
2770	NASDAQ	AMZN	Tue, May 20, 2008	4.11	4.14	4.00	4.04
2769	NASDAQ	AMZN	Mon, May 19, 2008	3.95	4.24	3.94	4.11
2768	NASDAQ	AMZN	Fri, May 16, 2008	3.82	3.84	3.74	3.82
2767	NASDAQ	AMZN	Thu, May 15, 2008	3.69	3.82	3.68	3.81
2766	NASDAQ	AMZN	Wed, May 14, 2008	3.75	3.79	3.70	3.71
2765	NASDAQ	AMZN	Tue, May 13, 2008	3.73	3.75	3.67	3.73
2764	NASDAQ	AMZN	Mon, May 12, 2008	3.65	3.75	3.59	3.73
2763	NASDAQ	AMZN	Fri, May 9, 2008	3.61	3.67	3.58	3.62
2762	NASDAQ	AMZN	Thu, May 8, 2008	3.69	3.71	3.58	3.64
2761	NASDAQ	AMZN	Wed, May 7, 2008	3.76	3.83	3.65	3.66
2760	NASDAQ	AMZN	Tue, May 6, 2008	3.78	3.84	3.75	3.79
2759	NASDAQ	AMZN	Mon, May 5, 2008	3.86	3.89	3.79	3.80
2758	NASDAQ	AMZN	Fri, May 2, 2008	4.02	4.06	3.82	3.87
2757	NASDAQ	AMZN	Thu, May 1, 2008	3.92	4.00	3.90	3.97
2756	NASDAQ	AMZN	Wed, Apr 30, 2008	4.05	4.07	3.90	3.93
2755	NASDAQ	AMZN	Tue, Apr 29, 2008	4.07	4.09	3.99	4.04
2754	NASDAQ	AMZN	Mon, Apr 28, 2008	4.03	4.13	4.01	4.10
2753	NASDAQ	AMZN	Fri, Apr 25, 2008	3.89	4.07	3.86	4.04
2752	NASDAQ	AMZN	Thu, Apr 24, 2008	3.89	4.03	3.85	3.88
2751	NASDAQ	AMZN	Wed, Apr 23, 2008	4.02	4.13	3.94	4.05
2750	NASDAQ	AMZN	Tue, Apr 22, 2008	4.00	4.00	3.88	3.98
2749	NASDAQ	AMZN	Mon, Apr 21, 2008	4.00	4.07	3.95	4.01
2748	NASDAQ	AMZN	Fri, Apr 18, 2008	3.82	4.10	3.82	4.01
2747	NASDAQ	AMZN	Thu, Apr 17, 2008	3.71	3.75	3.68	3.70
2746	NASDAQ	AMZN	Wed, Apr 16, 2008	3.65	3.75	3.65	3.73
2745	NASDAQ	AMZN	Tue, Apr 15, 2008	3.65	3.70	3.53	3.63
2744	NASDAQ	AMZN	Mon, Apr 14, 2008	3.59	3.70	3.56	3.63
2743	NASDAQ	AMZN	Fri, Apr 11, 2008	3.69	3.72	3.58	3.60
2742	NASDAQ	AMZN	Thu, Apr 10, 2008	3.72	3.77	3.64	3.74
2741	NASDAQ	AMZN	Wed, Apr 9, 2008	3.83	3.83	3.68	3.72
2740	NASDAQ	AMZN	Tue, Apr 8, 2008	3.82	3.88	3.78	3.87
2739	NASDAQ	AMZN	Mon, Apr 7, 2008	3.87	3.92	3.80	3.85
2738	NASDAQ	AMZN	Fri, Apr 4, 2008	3.76	3.89	3.71	3.84
2737	NASDAQ	AMZN	Thu, Apr 3, 2008	3.76	3.80	3.69	3.75
2736	NASDAQ	AMZN	Wed, Apr 2, 2008	3.85	3.95	3.81	3.87
2735	NASDAQ	AMZN	Tue, Apr 1, 2008	3.65	3.85	3.64	3.84
2734	NASDAQ	AMZN	Mon, Mar 31, 2008	3.51	3.58	3.48	3.57
2733	NASDAQ	AMZN	Fri, Mar 28, 2008	3.55	3.61	3.46	3.49
2732	NASDAQ	AMZN	Thu, Mar 27, 2008	3.72	3.73	3.54	3.54
2731	NASDAQ	AMZN	Wed, Mar 26, 2008	3.71	3.76	3.66	3.69
2730	NASDAQ	AMZN	Tue, Mar 25, 2008	3.79	3.81	3.70	3.76
2729	NASDAQ	AMZN	Mon, Mar 24, 2008	3.69	3.85	3.64	3.80
2728	NASDAQ	AMZN	Thu, Mar 20, 2008	3.51	3.67	3.47	3.66
2727	NASDAQ	AMZN	Wed, Mar 19, 2008	3.56	3.70	3.51	3.51
2726	NASDAQ	AMZN	Tue, Mar 18, 2008	3.41	3.60	3.38	3.59
2725	NASDAQ	AMZN	Mon, Mar 17, 2008	3.29	3.39	3.25	3.33
2724	NASDAQ	AMZN	Fri, Mar 14, 2008	3.43	3.53	3.30	3.41
2723	NASDAQ	AMZN	Thu, Mar 13, 2008	3.26	3.48	3.22	3.42
2722	NASDAQ	AMZN	Wed, Mar 12, 2008	3.34	3.41	3.28	3.33
2721	NASDAQ	AMZN	Tue, Mar 11, 2008	3.30	3.36	3.19	3.36
2720	NASDAQ	AMZN	Mon, Mar 10, 2008	3.20	3.26	3.15	3.17
2719	NASDAQ	AMZN	Fri, Mar 7, 2008	3.11	3.24	3.10	3.20
2718	NASDAQ	AMZN	Thu, Mar 6, 2008	3.24	3.27	3.13	3.14
2717	NASDAQ	AMZN	Wed, Mar 5, 2008	3.28	3.32	3.19	3.25
2716	NASDAQ	AMZN	Tue, Mar 4, 2008	3.08	3.33	3.06	3.27
2715	NASDAQ	AMZN	Mon, Mar 3, 2008	3.18	3.22	3.06	3.12
2714	NASDAQ	AMZN	Fri, Feb 29, 2008	3.35	3.38	3.20	3.22
2713	NASDAQ	AMZN	Thu, Feb 28, 2008	3.52	3.53	3.36	3.39
2712	NASDAQ	AMZN	Wed, Feb 27, 2008	3.53	3.57	3.48	3.54
2711	NASDAQ	AMZN	Tue, Feb 26, 2008	3.60	3.68	3.51	3.58
2710	NASDAQ	AMZN	Mon, Feb 25, 2008	3.62	3.68	3.57	3.66
2709	NASDAQ	AMZN	Fri, Feb 22, 2008	3.53	3.61	3.49	3.60
2708	NASDAQ	AMZN	Thu, Feb 21, 2008	3.70	3.71	3.47	3.50
2707	NASDAQ	AMZN	Wed, Feb 20, 2008	3.60	3.69	3.56	3.68
2706	NASDAQ	AMZN	Tue, Feb 19, 2008	3.68	3.70	3.58	3.60
2705	NASDAQ	AMZN	Fri, Feb 15, 2008	3.75	3.76	3.60	3.65
2704	NASDAQ	AMZN	Thu, Feb 14, 2008	3.89	3.89	3.76	3.79
2703	NASDAQ	AMZN	Wed, Feb 13, 2008	3.75	3.94	3.66	3.89
2702	NASDAQ	AMZN	Tue, Feb 12, 2008	3.77	3.85	3.69	3.72
2701	NASDAQ	AMZN	Mon, Feb 11, 2008	3.66	3.80	3.64	3.76
2700	NASDAQ	AMZN	Fri, Feb 8, 2008	3.67	3.73	3.63	3.68
2699	NASDAQ	AMZN	Thu, Feb 7, 2008	3.37	3.64	3.36	3.55
2698	NASDAQ	AMZN	Wed, Feb 6, 2008	3.62	3.62	3.41	3.42
2697	NASDAQ	AMZN	Tue, Feb 5, 2008	3.64	3.71	3.60	3.60
2696	NASDAQ	AMZN	Mon, Feb 4, 2008	3.73	3.83	3.70	3.70
2695	NASDAQ	AMZN	Fri, Feb 1, 2008	3.95	3.97	3.67	3.73
2694	NASDAQ	AMZN	Thu, Jan 31, 2008	3.45	3.94	3.44	3.89
2693	NASDAQ	AMZN	Wed, Jan 30, 2008	3.68	3.87	3.66	3.71
2692	NASDAQ	AMZN	Tue, Jan 29, 2008	3.79	3.80	3.60	3.70
2691	NASDAQ	AMZN	Mon, Jan 28, 2008	3.85	3.87	3.72	3.79
2690	NASDAQ	AMZN	Fri, Jan 25, 2008	3.93	4.07	3.82	3.88
2689	NASDAQ	AMZN	Thu, Jan 24, 2008	3.73	3.89	3.71	3.88
2688	NASDAQ	AMZN	Wed, Jan 23, 2008	3.78	3.84	3.50	3.70
2687	NASDAQ	AMZN	Tue, Jan 22, 2008	3.68	3.99	3.61	3.92
2686	NASDAQ	AMZN	Fri, Jan 18, 2008	4.00	4.12	3.90	3.99
2685	NASDAQ	AMZN	Thu, Jan 17, 2008	4.01	4.11	3.98	4.01
2684	NASDAQ	AMZN	Wed, Jan 16, 2008	3.98	4.12	3.92	4.02
2683	NASDAQ	AMZN	Tue, Jan 15, 2008	4.02	4.05	3.93	4.01
2682	NASDAQ	AMZN	Mon, Jan 14, 2008	4.11	4.17	3.94	4.14
2681	NASDAQ	AMZN	Fri, Jan 11, 2008	4.20	4.20	4.01	4.05
2680	NASDAQ	AMZN	Thu, Jan 10, 2008	4.20	4.30	4.15	4.21
2679	NASDAQ	AMZN	Wed, Jan 9, 2008	4.38	4.39	4.01	4.26
2678	NASDAQ	AMZN	Tue, Jan 8, 2008	4.38	4.59	4.35	4.39
2677	NASDAQ	AMZN	Mon, Jan 7, 2008	4.43	4.53	4.27	4.44
2676	NASDAQ	AMZN	Fri, Jan 4, 2008	4.66	4.67	4.43	4.44
2675	NASDAQ	AMZN	Thu, Jan 3, 2008	4.80	4.86	4.73	4.76
2674	NASDAQ	AMZN	Wed, Jan 2, 2008	4.77	4.87	4.74	4.81
2673	NASDAQ	AMZN	Mon, Dec 31, 2007	4.69	4.72	4.62	4.63
2672	NASDAQ	AMZN	Fri, Dec 28, 2007	4.76	4.80	4.61	4.72
2671	NASDAQ	AMZN	Thu, Dec 27, 2007	4.63	4.76	4.63	4.71
2670	NASDAQ	AMZN	Wed, Dec 26, 2007	4.57	4.70	4.53	4.64
2669	NASDAQ	AMZN	Mon, Dec 24, 2007	4.55	4.58	4.52	4.55
2668	NASDAQ	AMZN	Fri, Dec 21, 2007	4.57	4.61	4.52	4.56
2667	NASDAQ	AMZN	Thu, Dec 20, 2007	4.51	4.54	4.45	4.53
2666	NASDAQ	AMZN	Wed, Dec 19, 2007	4.35	4.50	4.34	4.47
2665	NASDAQ	AMZN	Tue, Dec 18, 2007	4.29	4.37	4.19	4.34
2664	NASDAQ	AMZN	Mon, Dec 17, 2007	4.45	4.45	4.25	4.25
2663	NASDAQ	AMZN	Fri, Dec 14, 2007	4.54	4.56	4.45	4.45
2662	NASDAQ	AMZN	Thu, Dec 13, 2007	4.55	4.65	4.53	4.62
2661	NASDAQ	AMZN	Wed, Dec 12, 2007	4.64	4.69	4.47	4.56
2660	NASDAQ	AMZN	Tue, Dec 11, 2007	4.66	4.80	4.54	4.54
2659	NASDAQ	AMZN	Mon, Dec 10, 2007	4.72	4.72	4.62	4.65
2658	NASDAQ	AMZN	Fri, Dec 7, 2007	4.73	4.73	4.65	4.72
2657	NASDAQ	AMZN	Thu, Dec 6, 2007	4.66	4.75	4.64	4.71
2656	NASDAQ	AMZN	Wed, Dec 5, 2007	4.75	4.75	4.60	4.66
2655	NASDAQ	AMZN	Tue, Dec 4, 2007	4.50	4.73	4.50	4.72
2654	NASDAQ	AMZN	Mon, Dec 3, 2007	4.50	4.61	4.49	4.55
2653	NASDAQ	AMZN	Fri, Nov 30, 2007	4.53	4.55	4.42	4.53
2652	NASDAQ	AMZN	Thu, Nov 29, 2007	4.49	4.57	4.43	4.46
2651	NASDAQ	AMZN	Wed, Nov 28, 2007	4.38	4.53	4.34	4.52
2650	NASDAQ	AMZN	Tue, Nov 27, 2007	4.15	4.28	4.11	4.28
2649	NASDAQ	AMZN	Mon, Nov 26, 2007	4.12	4.22	4.06	4.07
2648	NASDAQ	AMZN	Fri, Nov 23, 2007	4.01	4.07	3.95	4.07
2647	NASDAQ	AMZN	Wed, Nov 21, 2007	3.96	4.04	3.93	3.99
2646	NASDAQ	AMZN	Tue, Nov 20, 2007	3.99	4.10	3.92	4.02
2645	NASDAQ	AMZN	Mon, Nov 19, 2007	3.94	3.99	3.90	3.96
2644	NASDAQ	AMZN	Fri, Nov 16, 2007	3.85	3.95	3.83	3.93
2643	NASDAQ	AMZN	Thu, Nov 15, 2007	3.97	3.99	3.84	3.89
2642	NASDAQ	AMZN	Wed, Nov 14, 2007	4.02	4.06	3.91	3.93
2641	NASDAQ	AMZN	Tue, Nov 13, 2007	3.90	4.00	3.89	3.99
2640	NASDAQ	AMZN	Mon, Nov 12, 2007	3.91	4.00	3.83	3.85
2639	NASDAQ	AMZN	Fri, Nov 9, 2007	4.12	4.12	3.94	3.94
2638	NASDAQ	AMZN	Thu, Nov 8, 2007	4.34	4.35	4.07	4.18
2637	NASDAQ	AMZN	Wed, Nov 7, 2007	4.32	4.46	4.31	4.35
2636	NASDAQ	AMZN	Tue, Nov 6, 2007	4.23	4.38	4.22	4.36
2635	NASDAQ	AMZN	Mon, Nov 5, 2007	4.22	4.30	4.14	4.22
2634	NASDAQ	AMZN	Fri, Nov 2, 2007	4.40	4.41	4.18	4.30
2633	NASDAQ	AMZN	Thu, Nov 1, 2007	4.39	4.48	4.33	4.38
2632	NASDAQ	AMZN	Wed, Oct 31, 2007	4.40	4.48	4.35	4.46
2631	NASDAQ	AMZN	Tue, Oct 30, 2007	4.48	4.53	4.40	4.41
2630	NASDAQ	AMZN	Mon, Oct 29, 2007	4.52	4.57	4.47	4.51
2629	NASDAQ	AMZN	Fri, Oct 26, 2007	4.45	4.54	4.39	4.50
2628	NASDAQ	AMZN	Thu, Oct 25, 2007	4.41	4.48	4.32	4.41
2627	NASDAQ	AMZN	Wed, Oct 24, 2007	4.54	4.54	4.16	4.44
2626	NASDAQ	AMZN	Tue, Oct 23, 2007	4.76	5.05	4.71	5.04
2625	NASDAQ	AMZN	Mon, Oct 22, 2007	4.46	4.58	4.45	4.56
2624	NASDAQ	AMZN	Fri, Oct 19, 2007	4.50	4.53	4.47	4.49
2623	NASDAQ	AMZN	Thu, Oct 18, 2007	4.47	4.52	4.46	4.49
2622	NASDAQ	AMZN	Wed, Oct 17, 2007	4.60	4.60	4.45	4.53
2621	NASDAQ	AMZN	Tue, Oct 16, 2007	4.43	4.50	4.43	4.48
2620	NASDAQ	AMZN	Mon, Oct 15, 2007	4.59	4.61	4.51	4.53
2619	NASDAQ	AMZN	Fri, Oct 12, 2007	4.47	4.62	4.45	4.62
2618	NASDAQ	AMZN	Thu, Oct 11, 2007	4.77	4.79	4.41	4.47
2617	NASDAQ	AMZN	Wed, Oct 10, 2007	4.78	4.79	4.72	4.73
2616	NASDAQ	AMZN	Tue, Oct 9, 2007	4.83	4.84	4.74	4.77
2615	NASDAQ	AMZN	Mon, Oct 8, 2007	4.71	4.79	4.70	4.79
2614	NASDAQ	AMZN	Fri, Oct 5, 2007	4.68	4.69	4.62	4.67
2613	NASDAQ	AMZN	Thu, Oct 4, 2007	4.63	4.63	4.57	4.61
2612	NASDAQ	AMZN	Wed, Oct 3, 2007	4.61	4.64	4.59	4.62
2611	NASDAQ	AMZN	Tue, Oct 2, 2007	4.69	4.70	4.57	4.62
2610	NASDAQ	AMZN	Mon, Oct 1, 2007	4.67	4.71	4.64	4.67
2609	NASDAQ	AMZN	Fri, Sep 28, 2007	4.64	4.68	4.59	4.66
2608	NASDAQ	AMZN	Thu, Sep 27, 2007	4.70	4.71	4.66	4.67
2607	NASDAQ	AMZN	Wed, Sep 26, 2007	4.70	4.71	4.61	4.67
2606	NASDAQ	AMZN	Tue, Sep 25, 2007	4.60	4.68	4.55	4.67
2605	NASDAQ	AMZN	Mon, Sep 24, 2007	4.57	4.69	4.54	4.63
2604	NASDAQ	AMZN	Fri, Sep 21, 2007	4.51	4.60	4.48	4.57
2603	NASDAQ	AMZN	Thu, Sep 20, 2007	4.45	4.52	4.44	4.48
2602	NASDAQ	AMZN	Wed, Sep 19, 2007	4.48	4.49	4.41	4.45
2601	NASDAQ	AMZN	Tue, Sep 18, 2007	4.37	4.58	4.34	4.44
2600	NASDAQ	AMZN	Mon, Sep 17, 2007	4.35	4.37	4.30	4.35
2599	NASDAQ	AMZN	Fri, Sep 14, 2007	4.32	4.40	4.32	4.39
2598	NASDAQ	AMZN	Thu, Sep 13, 2007	4.40	4.40	4.33	4.36
2597	NASDAQ	AMZN	Wed, Sep 12, 2007	4.30	4.44	4.30	4.37
2596	NASDAQ	AMZN	Tue, Sep 11, 2007	4.21	4.33	4.18	4.31
2595	NASDAQ	AMZN	Mon, Sep 10, 2007	4.25	4.26	4.13	4.17
2594	NASDAQ	AMZN	Fri, Sep 7, 2007	4.24	4.25	4.16	4.23
2593	NASDAQ	AMZN	Thu, Sep 6, 2007	4.23	4.32	4.14	4.31
2592	NASDAQ	AMZN	Wed, Sep 5, 2007	4.11	4.24	4.11	4.19
2591	NASDAQ	AMZN	Tue, Sep 4, 2007	4.00	4.18	3.99	4.14
2590	NASDAQ	AMZN	Fri, Aug 31, 2007	4.00	4.03	3.99	4.00
2589	NASDAQ	AMZN	Thu, Aug 30, 2007	3.92	4.01	3.92	3.93
2588	NASDAQ	AMZN	Wed, Aug 29, 2007	3.85	3.95	3.84	3.95
2587	NASDAQ	AMZN	Tue, Aug 28, 2007	3.89	3.93	3.80	3.81
2586	NASDAQ	AMZN	Mon, Aug 27, 2007	4.03	4.04	3.92	3.93
2585	NASDAQ	AMZN	Fri, Aug 24, 2007	3.84	3.97	3.83	3.96
2584	NASDAQ	AMZN	Thu, Aug 23, 2007	3.95	3.95	3.83	3.87
2583	NASDAQ	AMZN	Wed, Aug 22, 2007	3.91	3.97	3.89	3.93
2582	NASDAQ	AMZN	Tue, Aug 21, 2007	3.71	3.89	3.70	3.87
2581	NASDAQ	AMZN	Mon, Aug 20, 2007	3.75	3.76	3.69	3.74
2580	NASDAQ	AMZN	Fri, Aug 17, 2007	3.72	3.75	3.66	3.75
2579	NASDAQ	AMZN	Thu, Aug 16, 2007	3.60	3.66	3.50	3.64
2578	NASDAQ	AMZN	Wed, Aug 15, 2007	3.65	3.76	3.61	3.62
2577	NASDAQ	AMZN	Tue, Aug 14, 2007	3.74	3.74	3.65	3.67
2576	NASDAQ	AMZN	Mon, Aug 13, 2007	3.80	3.82	3.74	3.74
2575	NASDAQ	AMZN	Fri, Aug 10, 2007	3.66	3.83	3.62	3.74
2574	NASDAQ	AMZN	Thu, Aug 9, 2007	3.82	3.86	3.71	3.71
2573	NASDAQ	AMZN	Wed, Aug 8, 2007	3.99	3.99	3.83	3.89
2572	NASDAQ	AMZN	Tue, Aug 7, 2007	3.93	4.00	3.89	3.96
2571	NASDAQ	AMZN	Mon, Aug 6, 2007	3.85	3.95	3.83	3.95
2570	NASDAQ	AMZN	Fri, Aug 3, 2007	3.98	4.04	3.84	3.84
2569	NASDAQ	AMZN	Thu, Aug 2, 2007	3.89	3.99	3.81	3.99
2568	NASDAQ	AMZN	Wed, Aug 1, 2007	3.91	3.91	3.75	3.87
2567	NASDAQ	AMZN	Tue, Jul 31, 2007	4.19	4.19	3.90	3.93
2566	NASDAQ	AMZN	Mon, Jul 30, 2007	4.15	4.20	4.08	4.14
2565	NASDAQ	AMZN	Fri, Jul 27, 2007	4.21	4.27	4.12	4.20
2564	NASDAQ	AMZN	Thu, Jul 26, 2007	4.25	4.45	4.17	4.20
2563	NASDAQ	AMZN	Wed, Jul 25, 2007	4.23	4.44	4.18	4.31
2562	NASDAQ	AMZN	Tue, Jul 24, 2007	3.55	3.61	3.44	3.46
2561	NASDAQ	AMZN	Mon, Jul 23, 2007	3.59	3.63	3.54	3.59
2560	NASDAQ	AMZN	Fri, Jul 20, 2007	3.63	3.65	3.53	3.58
2559	NASDAQ	AMZN	Thu, Jul 19, 2007	3.71	3.72	3.66	3.67
2558	NASDAQ	AMZN	Wed, Jul 18, 2007	3.66	3.67	3.61	3.67
2557	NASDAQ	AMZN	Tue, Jul 17, 2007	3.72	3.73	3.68	3.69
2556	NASDAQ	AMZN	Mon, Jul 16, 2007	3.74	3.74	3.65	3.68
2555	NASDAQ	AMZN	Fri, Jul 13, 2007	3.65	3.77	3.65	3.76
2554	NASDAQ	AMZN	Thu, Jul 12, 2007	3.57	3.68	3.54	3.64
2553	NASDAQ	AMZN	Wed, Jul 11, 2007	3.53	3.58	3.51	3.54
2552	NASDAQ	AMZN	Tue, Jul 10, 2007	3.58	3.60	3.50	3.51
2551	NASDAQ	AMZN	Mon, Jul 9, 2007	3.47	3.62	3.45	3.60
2550	NASDAQ	AMZN	Fri, Jul 6, 2007	3.44	3.47	3.40	3.45
2549	NASDAQ	AMZN	Thu, Jul 5, 2007	3.47	3.48	3.40	3.44
2548	NASDAQ	AMZN	Tue, Jul 3, 2007	3.50	3.50	3.45	3.47
2547	NASDAQ	AMZN	Mon, Jul 2, 2007	3.44	3.49	3.41	3.48
2546	NASDAQ	AMZN	Fri, Jun 29, 2007	3.45	3.46	3.41	3.42
2545	NASDAQ	AMZN	Thu, Jun 28, 2007	3.42	3.51	3.41	3.44
2544	NASDAQ	AMZN	Wed, Jun 27, 2007	3.35	3.41	3.34	3.41
2543	NASDAQ	AMZN	Tue, Jun 26, 2007	3.43	3.43	3.37	3.37
2542	NASDAQ	AMZN	Mon, Jun 25, 2007	3.47	3.48	3.42	3.43
2541	NASDAQ	AMZN	Fri, Jun 22, 2007	3.48	3.49	3.42	3.44
2540	NASDAQ	AMZN	Thu, Jun 21, 2007	3.46	3.49	3.43	3.48
2539	NASDAQ	AMZN	Wed, Jun 20, 2007	3.51	3.53	3.45	3.46
2538	NASDAQ	AMZN	Tue, Jun 19, 2007	3.58	3.58	3.48	3.49
2537	NASDAQ	AMZN	Mon, Jun 18, 2007	3.62	3.63	3.57	3.59
2536	NASDAQ	AMZN	Fri, Jun 15, 2007	3.64	3.64	3.56	3.62
2535	NASDAQ	AMZN	Thu, Jun 14, 2007	3.55	3.61	3.54	3.60
2534	NASDAQ	AMZN	Wed, Jun 13, 2007	3.55	3.59	3.46	3.54
2533	NASDAQ	AMZN	Tue, Jun 12, 2007	3.52	3.54	3.47	3.50
2532	NASDAQ	AMZN	Mon, Jun 11, 2007	3.65	3.65	3.55	3.56
2531	NASDAQ	AMZN	Fri, Jun 8, 2007	3.62	3.66	3.55	3.66
2530	NASDAQ	AMZN	Thu, Jun 7, 2007	3.63	3.74	3.54	3.60
2529	NASDAQ	AMZN	Wed, Jun 6, 2007	3.66	3.69	3.59	3.61
2528	NASDAQ	AMZN	Tue, Jun 5, 2007	3.56	3.71	3.54	3.68
2527	NASDAQ	AMZN	Mon, Jun 4, 2007	3.41	3.53	3.38	3.52
2526	NASDAQ	AMZN	Fri, Jun 1, 2007	3.45	3.47	3.42	3.43
2525	NASDAQ	AMZN	Thu, May 31, 2007	3.53	3.54	3.43	3.46
2524	NASDAQ	AMZN	Wed, May 30, 2007	3.45	3.50	3.44	3.49
2523	NASDAQ	AMZN	Tue, May 29, 2007	3.42	3.49	3.39	3.48
2522	NASDAQ	AMZN	Fri, May 25, 2007	3.48	3.49	3.41	3.43
2521	NASDAQ	AMZN	Thu, May 24, 2007	3.45	3.52	3.39	3.47
2520	NASDAQ	AMZN	Wed, May 23, 2007	3.46	3.67	3.44	3.45
2519	NASDAQ	AMZN	Tue, May 22, 2007	3.42	3.45	3.36	3.44
2518	NASDAQ	AMZN	Mon, May 21, 2007	3.18	3.43	3.17	3.42
2517	NASDAQ	AMZN	Fri, May 18, 2007	3.12	3.17	3.11	3.17
2516	NASDAQ	AMZN	Thu, May 17, 2007	3.14	3.18	3.10	3.11
2515	NASDAQ	AMZN	Wed, May 16, 2007	3.05	3.17	3.01	3.16
2514	NASDAQ	AMZN	Tue, May 15, 2007	3.07	3.10	3.03	3.03
2513	NASDAQ	AMZN	Mon, May 14, 2007	3.08	3.09	3.03	3.09
2512	NASDAQ	AMZN	Fri, May 11, 2007	3.05	3.08	3.03	3.08
2511	NASDAQ	AMZN	Thu, May 10, 2007	3.12	3.13	3.04	3.05
2510	NASDAQ	AMZN	Wed, May 9, 2007	3.10	3.15	3.07	3.14
2509	NASDAQ	AMZN	Tue, May 8, 2007	3.03	3.09	2.99	3.09
2508	NASDAQ	AMZN	Mon, May 7, 2007	3.12	3.16	3.04	3.04
2507	NASDAQ	AMZN	Fri, May 4, 2007	3.12	3.19	3.12	3.16
2506	NASDAQ	AMZN	Thu, May 3, 2007	3.05	3.13	3.04	3.11
2505	NASDAQ	AMZN	Wed, May 2, 2007	3.08	3.11	3.05	3.06
2504	NASDAQ	AMZN	Tue, May 1, 2007	3.06	3.10	3.01	3.10
2503	NASDAQ	AMZN	Mon, Apr 30, 2007	3.10	3.12	3.06	3.07
2502	NASDAQ	AMZN	Fri, Apr 27, 2007	3.06	3.19	3.03	3.13
2501	NASDAQ	AMZN	Thu, Apr 26, 2007	2.83	3.15	2.80	3.14
2500	NASDAQ	AMZN	Wed, Apr 25, 2007	2.66	2.86	2.65	2.84
2499	NASDAQ	AMZN	Tue, Apr 24, 2007	2.24	2.25	2.22	2.24
2498	NASDAQ	AMZN	Mon, Apr 23, 2007	2.21	2.24	2.21	2.24
2497	NASDAQ	AMZN	Fri, Apr 20, 2007	2.25	2.26	2.23	2.25
2496	NASDAQ	AMZN	Thu, Apr 19, 2007	2.23	2.26	2.22	2.23
2495	NASDAQ	AMZN	Wed, Apr 18, 2007	2.24	2.26	2.23	2.25
2494	NASDAQ	AMZN	Tue, Apr 17, 2007	2.26	2.27	2.24	2.25
2493	NASDAQ	AMZN	Mon, Apr 16, 2007	2.19	2.27	2.18	2.26
2492	NASDAQ	AMZN	Fri, Apr 13, 2007	2.11	2.13	2.10	2.12
2491	NASDAQ	AMZN	Thu, Apr 12, 2007	2.09	2.12	2.07	2.11
2490	NASDAQ	AMZN	Wed, Apr 11, 2007	2.09	2.09	2.06	2.08
2489	NASDAQ	AMZN	Tue, Apr 10, 2007	2.08	2.10	2.07	2.09
2488	NASDAQ	AMZN	Mon, Apr 9, 2007	2.09	2.11	2.08	2.08
2487	NASDAQ	AMZN	Thu, Apr 5, 2007	2.08	2.09	2.07	2.08
2486	NASDAQ	AMZN	Wed, Apr 4, 2007	2.06	2.08	2.05	2.08
2485	NASDAQ	AMZN	Tue, Apr 3, 2007	2.02	2.07	2.02	2.06
2484	NASDAQ	AMZN	Mon, Apr 2, 2007	1.99	2.02	1.98	2.02
2483	NASDAQ	AMZN	Fri, Mar 30, 2007	1.99	2.01	1.97	1.99
2482	NASDAQ	AMZN	Thu, Mar 29, 2007	1.98	2.00	1.97	1.99
2481	NASDAQ	AMZN	Wed, Mar 28, 2007	1.95	1.98	1.94	1.97
2480	NASDAQ	AMZN	Tue, Mar 27, 2007	1.94	1.97	1.94	1.97
2479	NASDAQ	AMZN	Mon, Mar 26, 2007	1.95	1.95	1.92	1.95
2478	NASDAQ	AMZN	Fri, Mar 23, 2007	1.98	1.98	1.95	1.95
2477	NASDAQ	AMZN	Thu, Mar 22, 2007	1.97	1.99	1.95	1.97
2476	NASDAQ	AMZN	Wed, Mar 21, 2007	1.93	1.99	1.92	1.99
2475	NASDAQ	AMZN	Tue, Mar 20, 2007	1.93	1.93	1.91	1.93
2474	NASDAQ	AMZN	Mon, Mar 19, 2007	1.90	1.93	1.90	1.92
2473	NASDAQ	AMZN	Fri, Mar 16, 2007	1.89	1.90	1.88	1.89
2472	NASDAQ	AMZN	Thu, Mar 15, 2007	1.91	1.91	1.88	1.89
2471	NASDAQ	AMZN	Wed, Mar 14, 2007	1.89	1.91	1.86	1.90
2470	NASDAQ	AMZN	Tue, Mar 13, 2007	1.92	1.94	1.88	1.89
2469	NASDAQ	AMZN	Mon, Mar 12, 2007	1.93	1.95	1.92	1.94
2468	NASDAQ	AMZN	Fri, Mar 9, 2007	1.92	1.94	1.90	1.94
2467	NASDAQ	AMZN	Thu, Mar 8, 2007	1.94	1.96	1.90	1.91
2466	NASDAQ	AMZN	Wed, Mar 7, 2007	1.93	1.97	1.91	1.92
2465	NASDAQ	AMZN	Tue, Mar 6, 2007	1.88	1.93	1.87	1.93
2464	NASDAQ	AMZN	Mon, Mar 5, 2007	1.86	1.92	1.85	1.85
2463	NASDAQ	AMZN	Fri, Mar 2, 2007	1.92	1.94	1.88	1.88
2462	NASDAQ	AMZN	Thu, Mar 1, 2007	1.97	1.97	1.90	1.94
2461	NASDAQ	AMZN	Wed, Feb 28, 2007	1.95	1.98	1.90	1.96
2460	NASDAQ	AMZN	Tue, Feb 27, 2007	2.01	2.03	1.94	1.94
2459	NASDAQ	AMZN	Mon, Feb 26, 2007	2.04	2.06	2.02	2.04
2458	NASDAQ	AMZN	Fri, Feb 23, 2007	2.05	2.06	2.04	2.04
2457	NASDAQ	AMZN	Thu, Feb 22, 2007	2.07	2.10	2.04	2.05
2456	NASDAQ	AMZN	Wed, Feb 21, 2007	2.06	2.07	2.05	2.06
2455	NASDAQ	AMZN	Tue, Feb 20, 2007	2.01	2.09	2.00	2.08
2454	NASDAQ	AMZN	Fri, Feb 16, 2007	2.00	2.02	1.99	2.02
2453	NASDAQ	AMZN	Thu, Feb 15, 2007	2.01	2.02	1.99	2.00
2452	NASDAQ	AMZN	Wed, Feb 14, 2007	1.96	2.01	1.96	2.01
2451	NASDAQ	AMZN	Tue, Feb 13, 2007	1.94	1.98	1.94	1.97
2450	NASDAQ	AMZN	Mon, Feb 12, 2007	1.94	1.95	1.92	1.94
2449	NASDAQ	AMZN	Fri, Feb 9, 2007	1.96	1.97	1.93	1.94
2448	NASDAQ	AMZN	Thu, Feb 8, 2007	1.95	1.98	1.93	1.96
2447	NASDAQ	AMZN	Wed, Feb 7, 2007	1.92	1.98	1.92	1.95
2446	NASDAQ	AMZN	Tue, Feb 6, 2007	1.86	1.92	1.85	1.91
2445	NASDAQ	AMZN	Mon, Feb 5, 2007	1.86	1.87	1.84	1.86
2444	NASDAQ	AMZN	Fri, Feb 2, 2007	1.86	1.89	1.83	1.87
2443	NASDAQ	AMZN	Thu, Feb 1, 2007	1.90	1.97	1.89	1.94
2442	NASDAQ	AMZN	Wed, Jan 31, 2007	1.85	1.91	1.84	1.88
2441	NASDAQ	AMZN	Tue, Jan 30, 2007	1.86	1.87	1.83	1.85
2440	NASDAQ	AMZN	Mon, Jan 29, 2007	1.84	1.87	1.83	1.87
2439	NASDAQ	AMZN	Fri, Jan 26, 2007	1.86	1.86	1.82	1.84
2438	NASDAQ	AMZN	Thu, Jan 25, 2007	1.90	1.91	1.84	1.85
2437	NASDAQ	AMZN	Wed, Jan 24, 2007	1.83	1.87	1.83	1.91
2436	NASDAQ	AMZN	Tue, Jan 23, 2007	1.85	1.85	1.82	1.82
2435	NASDAQ	AMZN	Mon, Jan 22, 2007	1.88	1.90	1.84	1.85
2434	NASDAQ	AMZN	Fri, Jan 19, 2007	1.83	1.87	1.83	1.85
2433	NASDAQ	AMZN	Thu, Jan 18, 2007	1.88	1.88	1.84	1.85
2432	NASDAQ	AMZN	Wed, Jan 17, 2007	1.94	1.95	1.89	1.89
2431	NASDAQ	AMZN	Tue, Jan 16, 2007	1.92	1.94	1.90	1.93
2430	NASDAQ	AMZN	Fri, Jan 12, 2007	1.87	1.91	1.86	1.91
2429	NASDAQ	AMZN	Thu, Jan 11, 2007	1.86	1.90	1.86	1.87
2428	NASDAQ	AMZN	Wed, Jan 10, 2007	1.87	1.89	1.85	1.86
2427	NASDAQ	AMZN	Tue, Jan 9, 2007	1.88	1.90	1.87	1.89
2426	NASDAQ	AMZN	Mon, Jan 8, 2007	1.91	1.92	1.86	1.88
2425	NASDAQ	AMZN	Fri, Jan 5, 2007	1.94	1.94	1.88	1.92
2424	NASDAQ	AMZN	Thu, Jan 4, 2007	1.93	1.96	1.91	1.95
2423	NASDAQ	AMZN	Wed, Jan 3, 2007	1.93	1.95	1.90	1.94
2422	NASDAQ	AMZN	Fri, Dec 29, 2006	2.00	2.01	1.97	1.97
2421	NASDAQ	AMZN	Thu, Dec 28, 2006	2.02	2.03	2.00	2.01
2420	NASDAQ	AMZN	Wed, Dec 27, 2006	1.99	2.02	1.99	2.01
2419	NASDAQ	AMZN	Tue, Dec 26, 2006	2.01	2.01	1.97	1.99
2418	NASDAQ	AMZN	Fri, Dec 22, 2006	2.00	2.03	2.00	2.01
2417	NASDAQ	AMZN	Thu, Dec 21, 2006	1.99	2.02	1.98	1.99
2416	NASDAQ	AMZN	Wed, Dec 20, 2006	1.97	2.02	1.97	2.00
2415	NASDAQ	AMZN	Tue, Dec 19, 2006	1.94	1.99	1.91	1.97
2414	NASDAQ	AMZN	Mon, Dec 18, 2006	2.01	2.03	1.94	1.96
2413	NASDAQ	AMZN	Fri, Dec 15, 2006	1.97	2.01	1.96	2.00
2412	NASDAQ	AMZN	Thu, Dec 14, 2006	1.94	1.98	1.93	1.95
2411	NASDAQ	AMZN	Wed, Dec 13, 2006	1.93	1.96	1.91	1.93
2410	NASDAQ	AMZN	Tue, Dec 12, 2006	1.92	1.95	1.91	1.92
2409	NASDAQ	AMZN	Mon, Dec 11, 2006	1.91	1.96	1.90	1.93
2408	NASDAQ	AMZN	Fri, Dec 8, 2006	1.90	1.95	1.89	1.92
2407	NASDAQ	AMZN	Thu, Dec 7, 2006	1.95	1.95	1.90	1.91
2406	NASDAQ	AMZN	Wed, Dec 6, 2006	1.94	1.98	1.93	1.95
2405	NASDAQ	AMZN	Tue, Dec 5, 2006	1.96	1.97	1.94	1.95
2404	NASDAQ	AMZN	Mon, Dec 4, 2006	1.97	1.97	1.94	1.96
2403	NASDAQ	AMZN	Fri, Dec 1, 2006	2.01	2.03	1.95	1.97
2402	NASDAQ	AMZN	Thu, Nov 30, 2006	2.02	2.03	1.99	2.02
2401	NASDAQ	AMZN	Wed, Nov 29, 2006	2.02	2.06	2.00	2.03
2400	NASDAQ	AMZN	Tue, Nov 28, 2006	2.04	2.05	2.02	2.05
2399	NASDAQ	AMZN	Mon, Nov 27, 2006	2.11	2.14	2.04	2.04
2398	NASDAQ	AMZN	Fri, Nov 24, 2006	2.13	2.15	2.12	2.12
2397	NASDAQ	AMZN	Wed, Nov 22, 2006	2.13	2.15	2.11	2.15
2396	NASDAQ	AMZN	Tue, Nov 21, 2006	2.13	2.16	2.11	2.13
2395	NASDAQ	AMZN	Mon, Nov 20, 2006	2.12	2.13	2.10	2.12
2394	NASDAQ	AMZN	Fri, Nov 17, 2006	2.13	2.13	2.11	2.13
2393	NASDAQ	AMZN	Thu, Nov 16, 2006	2.12	2.15	2.12	2.14
2392	NASDAQ	AMZN	Wed, Nov 15, 2006	2.08	2.16	2.08	2.13
2391	NASDAQ	AMZN	Tue, Nov 14, 2006	2.01	2.08	1.98	2.08
2390	NASDAQ	AMZN	Mon, Nov 13, 2006	1.96	2.00	1.96	2.00
2389	NASDAQ	AMZN	Fri, Nov 10, 2006	1.94	1.97	1.94	1.96
2388	NASDAQ	AMZN	Thu, Nov 9, 2006	1.98	1.99	1.94	1.94
2387	NASDAQ	AMZN	Wed, Nov 8, 2006	1.93	1.97	1.92	1.97
2386	NASDAQ	AMZN	Tue, Nov 7, 2006	1.91	1.95	1.90	1.94
2385	NASDAQ	AMZN	Mon, Nov 6, 2006	1.88	1.92	1.88	1.91
2384	NASDAQ	AMZN	Fri, Nov 3, 2006	1.88	1.89	1.84	1.87
2383	NASDAQ	AMZN	Thu, Nov 2, 2006	1.87	1.89	1.86	1.87
2382	NASDAQ	AMZN	Wed, Nov 1, 2006	1.91	1.91	1.87	1.88
2381	NASDAQ	AMZN	Tue, Oct 31, 2006	1.91	1.93	1.89	1.90
2380	NASDAQ	AMZN	Mon, Oct 30, 2006	1.90	1.92	1.88	1.91
2379	NASDAQ	AMZN	Fri, Oct 27, 2006	1.91	1.92	1.88	1.91
2378	NASDAQ	AMZN	Thu, Oct 26, 2006	1.86	1.92	1.86	1.92
2377	NASDAQ	AMZN	Wed, Oct 25, 2006	1.87	1.90	1.80	1.88
2376	NASDAQ	AMZN	Tue, Oct 24, 2006	1.64	1.90	1.64	1.68
2375	NASDAQ	AMZN	Mon, Oct 23, 2006	1.63	1.65	1.61	1.64
2374	NASDAQ	AMZN	Fri, Oct 20, 2006	1.63	1.63	1.61	1.63
2373	NASDAQ	AMZN	Thu, Oct 19, 2006	1.61	1.64	1.61	1.63
2372	NASDAQ	AMZN	Wed, Oct 18, 2006	1.63	1.64	1.60	1.62
2371	NASDAQ	AMZN	Tue, Oct 17, 2006	1.61	1.63	1.59	1.62
2370	NASDAQ	AMZN	Mon, Oct 16, 2006	1.64	1.66	1.63	1.63
2369	NASDAQ	AMZN	Fri, Oct 13, 2006	1.67	1.68	1.65	1.67
2368	NASDAQ	AMZN	Thu, Oct 12, 2006	1.66	1.69	1.63	1.68
2367	NASDAQ	AMZN	Wed, Oct 11, 2006	1.63	1.66	1.61	1.65
2366	NASDAQ	AMZN	Tue, Oct 10, 2006	1.66	1.68	1.62	1.63
2365	NASDAQ	AMZN	Mon, Oct 9, 2006	1.63	1.67	1.62	1.67
2364	NASDAQ	AMZN	Fri, Oct 6, 2006	1.66	1.66	1.63	1.63
2363	NASDAQ	AMZN	Thu, Oct 5, 2006	1.63	1.67	1.62	1.67
2362	NASDAQ	AMZN	Wed, Oct 4, 2006	1.59	1.64	1.57	1.64
2361	NASDAQ	AMZN	Tue, Oct 3, 2006	1.55	1.60	1.53	1.59
2360	NASDAQ	AMZN	Mon, Oct 2, 2006	1.60	1.60	1.54	1.54
2359	NASDAQ	AMZN	Fri, Sep 29, 2006	1.60	1.62	1.58	1.61
2358	NASDAQ	AMZN	Thu, Sep 28, 2006	1.62	1.62	1.56	1.59
2357	NASDAQ	AMZN	Wed, Sep 27, 2006	1.62	1.62	1.60	1.62
2356	NASDAQ	AMZN	Tue, Sep 26, 2006	1.60	1.63	1.59	1.63
2355	NASDAQ	AMZN	Mon, Sep 25, 2006	1.56	1.60	1.54	1.59
2354	NASDAQ	AMZN	Fri, Sep 22, 2006	1.51	1.55	1.50	1.54
2353	NASDAQ	AMZN	Thu, Sep 21, 2006	1.61	1.63	1.50	1.51
2352	NASDAQ	AMZN	Wed, Sep 20, 2006	1.60	1.64	1.59	1.61
2351	NASDAQ	AMZN	Tue, Sep 19, 2006	1.61	1.62	1.54	1.58
2350	NASDAQ	AMZN	Mon, Sep 18, 2006	1.62	1.63	1.59	1.60
2349	NASDAQ	AMZN	Fri, Sep 15, 2006	1.60	1.64	1.58	1.63
2348	NASDAQ	AMZN	Thu, Sep 14, 2006	1.58	1.59	1.56	1.58
2347	NASDAQ	AMZN	Wed, Sep 13, 2006	1.59	1.60	1.57	1.58
2346	NASDAQ	AMZN	Tue, Sep 12, 2006	1.54	1.60	1.53	1.59
2345	NASDAQ	AMZN	Mon, Sep 11, 2006	1.51	1.56	1.49	1.54
2344	NASDAQ	AMZN	Fri, Sep 8, 2006	1.51	1.53	1.50	1.53
2343	NASDAQ	AMZN	Thu, Sep 7, 2006	1.53	1.53	1.48	1.49
2342	NASDAQ	AMZN	Wed, Sep 6, 2006	1.59	1.60	1.53	1.54
2341	NASDAQ	AMZN	Tue, Sep 5, 2006	1.58	1.62	1.56	1.61
2340	NASDAQ	AMZN	Fri, Sep 1, 2006	1.54	1.59	1.54	1.59
2339	NASDAQ	AMZN	Thu, Aug 31, 2006	1.54	1.55	1.52	1.54
2338	NASDAQ	AMZN	Wed, Aug 30, 2006	1.48	1.54	1.47	1.53
2337	NASDAQ	AMZN	Tue, Aug 29, 2006	1.45	1.49	1.44	1.48
2336	NASDAQ	AMZN	Mon, Aug 28, 2006	1.42	1.45	1.41	1.45
2335	NASDAQ	AMZN	Fri, Aug 25, 2006	1.39	1.41	1.38	1.40
2334	NASDAQ	AMZN	Thu, Aug 24, 2006	1.41	1.41	1.38	1.40
2333	NASDAQ	AMZN	Wed, Aug 23, 2006	1.43	1.44	1.39	1.41
2332	NASDAQ	AMZN	Tue, Aug 22, 2006	1.40	1.44	1.40	1.42
2331	NASDAQ	AMZN	Mon, Aug 21, 2006	1.44	1.45	1.40	1.41
2330	NASDAQ	AMZN	Fri, Aug 18, 2006	1.45	1.46	1.41	1.46
2329	NASDAQ	AMZN	Thu, Aug 17, 2006	1.40	1.49	1.39	1.45
2328	NASDAQ	AMZN	Wed, Aug 16, 2006	1.40	1.41	1.38	1.40
2327	NASDAQ	AMZN	Tue, Aug 15, 2006	1.35	1.39	1.33	1.39
2326	NASDAQ	AMZN	Mon, Aug 14, 2006	1.32	1.35	1.31	1.33
2325	NASDAQ	AMZN	Fri, Aug 11, 2006	1.32	1.32	1.29	1.30
2324	NASDAQ	AMZN	Thu, Aug 10, 2006	1.31	1.33	1.29	1.32
2323	NASDAQ	AMZN	Wed, Aug 9, 2006	1.33	1.34	1.30	1.31
2322	NASDAQ	AMZN	Tue, Aug 8, 2006	1.35	1.35	1.31	1.32
2321	NASDAQ	AMZN	Mon, Aug 7, 2006	1.36	1.36	1.33	1.34
2320	NASDAQ	AMZN	Fri, Aug 4, 2006	1.35	1.38	1.34	1.36
2319	NASDAQ	AMZN	Thu, Aug 3, 2006	1.30	1.35	1.30	1.33
2318	NASDAQ	AMZN	Wed, Aug 2, 2006	1.31	1.32	1.29	1.30
2317	NASDAQ	AMZN	Tue, Aug 1, 2006	1.33	1.33	1.29	1.32
2316	NASDAQ	AMZN	Mon, Jul 31, 2006	1.35	1.36	1.34	1.34
2315	NASDAQ	AMZN	Fri, Jul 28, 2006	1.34	1.36	1.33	1.36
2314	NASDAQ	AMZN	Thu, Jul 27, 2006	1.32	1.34	1.30	1.33
2313	NASDAQ	AMZN	Wed, Jul 26, 2006	1.44	1.45	1.30	1.31
2312	NASDAQ	AMZN	Tue, Jul 25, 2006	1.70	1.71	1.67	1.68
2311	NASDAQ	AMZN	Mon, Jul 24, 2006	1.67	1.73	1.67	1.72
2310	NASDAQ	AMZN	Fri, Jul 21, 2006	1.69	1.70	1.65	1.66
2309	NASDAQ	AMZN	Thu, Jul 20, 2006	1.72	1.74	1.69	1.71
2308	NASDAQ	AMZN	Wed, Jul 19, 2006	1.67	1.74	1.67	1.72
2307	NASDAQ	AMZN	Tue, Jul 18, 2006	1.68	1.71	1.65	1.67
2306	NASDAQ	AMZN	Mon, Jul 17, 2006	1.64	1.70	1.64	1.68
2305	NASDAQ	AMZN	Fri, Jul 14, 2006	1.68	1.69	1.64	1.65
2304	NASDAQ	AMZN	Thu, Jul 13, 2006	1.71	1.73	1.69	1.69
2303	NASDAQ	AMZN	Wed, Jul 12, 2006	1.78	1.80	1.73	1.73
2302	NASDAQ	AMZN	Tue, Jul 11, 2006	1.79	1.80	1.75	1.78
2301	NASDAQ	AMZN	Mon, Jul 10, 2006	1.82	1.84	1.77	1.79
2300	NASDAQ	AMZN	Fri, Jul 7, 2006	1.84	1.86	1.79	1.81
2299	NASDAQ	AMZN	Thu, Jul 6, 2006	1.85	1.89	1.83	1.84
2298	NASDAQ	AMZN	Wed, Jul 5, 2006	1.91	1.92	1.84	1.86
2297	NASDAQ	AMZN	Mon, Jul 3, 2006	1.93	1.93	1.91	1.93
2296	NASDAQ	AMZN	Fri, Jun 30, 2006	1.93	1.94	1.89	1.93
2295	NASDAQ	AMZN	Thu, Jun 29, 2006	1.84	1.93	1.84	1.93
2294	NASDAQ	AMZN	Wed, Jun 28, 2006	1.84	1.86	1.82	1.84
2293	NASDAQ	AMZN	Tue, Jun 27, 2006	1.84	1.88	1.81	1.82
2292	NASDAQ	AMZN	Mon, Jun 26, 2006	1.83	1.86	1.82	1.84
2291	NASDAQ	AMZN	Fri, Jun 23, 2006	1.82	1.83	1.80	1.83
2290	NASDAQ	AMZN	Thu, Jun 22, 2006	1.83	1.84	1.81	1.82
2289	NASDAQ	AMZN	Wed, Jun 21, 2006	1.77	1.85	1.77	1.83
2288	NASDAQ	AMZN	Tue, Jun 20, 2006	1.75	1.78	1.74	1.77
2287	NASDAQ	AMZN	Mon, Jun 19, 2006	1.76	1.77	1.75	1.75
2286	NASDAQ	AMZN	Fri, Jun 16, 2006	1.74	1.76	1.74	1.75
2285	NASDAQ	AMZN	Thu, Jun 15, 2006	1.69	1.76	1.68	1.75
2284	NASDAQ	AMZN	Wed, Jun 14, 2006	1.68	1.70	1.65	1.68
2283	NASDAQ	AMZN	Tue, Jun 13, 2006	1.67	1.71	1.66	1.67
2282	NASDAQ	AMZN	Mon, Jun 12, 2006	1.70	1.72	1.67	1.68
2281	NASDAQ	AMZN	Fri, Jun 9, 2006	1.68	1.72	1.67	1.69
2280	NASDAQ	AMZN	Thu, Jun 8, 2006	1.68	1.70	1.62	1.68
2279	NASDAQ	AMZN	Wed, Jun 7, 2006	1.67	1.73	1.65	1.69
2278	NASDAQ	AMZN	Tue, Jun 6, 2006	1.68	1.69	1.65	1.67
2277	NASDAQ	AMZN	Mon, Jun 5, 2006	1.72	1.73	1.66	1.67
2276	NASDAQ	AMZN	Fri, Jun 2, 2006	1.76	1.76	1.70	1.74
2275	NASDAQ	AMZN	Thu, Jun 1, 2006	1.73	1.77	1.72	1.75
2274	NASDAQ	AMZN	Wed, May 31, 2006	1.74	1.75	1.69	1.73
2273	NASDAQ	AMZN	Tue, May 30, 2006	1.79	1.79	1.72	1.73
2272	NASDAQ	AMZN	Fri, May 26, 2006	1.78	1.83	1.77	1.80
2271	NASDAQ	AMZN	Thu, May 25, 2006	1.77	1.78	1.73	1.78
2270	NASDAQ	AMZN	Wed, May 24, 2006	1.67	1.76	1.67	1.76
2269	NASDAQ	AMZN	Tue, May 23, 2006	1.75	1.80	1.69	1.69
2268	NASDAQ	AMZN	Mon, May 22, 2006	1.70	1.75	1.66	1.74
2267	NASDAQ	AMZN	Fri, May 19, 2006	1.63	1.70	1.60	1.70
2266	NASDAQ	AMZN	Thu, May 18, 2006	1.59	1.68	1.58	1.63
2265	NASDAQ	AMZN	Wed, May 17, 2006	1.62	1.64	1.58	1.58
2264	NASDAQ	AMZN	Tue, May 16, 2006	1.64	1.65	1.62	1.64
2263	NASDAQ	AMZN	Mon, May 15, 2006	1.63	1.64	1.61	1.64
2262	NASDAQ	AMZN	Fri, May 12, 2006	1.68	1.69	1.63	1.64
2261	NASDAQ	AMZN	Thu, May 11, 2006	1.71	1.71	1.65	1.68
2260	NASDAQ	AMZN	Wed, May 10, 2006	1.73	1.75	1.71	1.71
2259	NASDAQ	AMZN	Tue, May 9, 2006	1.72	1.76	1.71	1.74
2258	NASDAQ	AMZN	Mon, May 8, 2006	1.75	1.77	1.72	1.73
2257	NASDAQ	AMZN	Fri, May 5, 2006	1.73	1.75	1.71	1.75
2256	NASDAQ	AMZN	Thu, May 4, 2006	1.73	1.74	1.72	1.72
2255	NASDAQ	AMZN	Wed, May 3, 2006	1.71	1.72	1.68	1.70
2254	NASDAQ	AMZN	Tue, May 2, 2006	1.73	1.75	1.71	1.72
2253	NASDAQ	AMZN	Mon, May 1, 2006	1.76	1.78	1.72	1.73
2252	NASDAQ	AMZN	Fri, Apr 28, 2006	1.79	1.79	1.76	1.76
2251	NASDAQ	AMZN	Thu, Apr 27, 2006	1.78	1.79	1.77	1.79
2250	NASDAQ	AMZN	Wed, Apr 26, 2006	1.77	1.82	1.76	1.79
2249	NASDAQ	AMZN	Tue, Apr 25, 2006	1.78	1.79	1.75	1.78
2248	NASDAQ	AMZN	Mon, Apr 24, 2006	1.81	1.81	1.77	1.79
2247	NASDAQ	AMZN	Fri, Apr 21, 2006	1.83	1.84	1.79	1.80
2246	NASDAQ	AMZN	Thu, Apr 20, 2006	1.84	1.86	1.81	1.82
2245	NASDAQ	AMZN	Wed, Apr 19, 2006	1.81	1.85	1.79	1.84
2244	NASDAQ	AMZN	Tue, Apr 18, 2006	1.77	1.82	1.76	1.81
2243	NASDAQ	AMZN	Mon, Apr 17, 2006	1.82	1.83	1.75	1.76
2242	NASDAQ	AMZN	Thu, Apr 13, 2006	1.80	1.84	1.77	1.83
2241	NASDAQ	AMZN	Wed, Apr 12, 2006	1.80	1.82	1.80	1.81
2240	NASDAQ	AMZN	Tue, Apr 11, 2006	1.83	1.84	1.78	1.80
2239	NASDAQ	AMZN	Mon, Apr 10, 2006	1.86	1.86	1.81	1.83
2238	NASDAQ	AMZN	Fri, Apr 7, 2006	1.93	1.93	1.85	1.85
2237	NASDAQ	AMZN	Thu, Apr 6, 2006	1.86	1.94	1.86	1.93
2236	NASDAQ	AMZN	Wed, Apr 5, 2006	1.83	1.87	1.81	1.87
2235	NASDAQ	AMZN	Tue, Apr 4, 2006	1.81	1.86	1.80	1.84
2234	NASDAQ	AMZN	Mon, Apr 3, 2006	1.83	1.87	1.81	1.81
2233	NASDAQ	AMZN	Fri, Mar 31, 2006	1.83	1.84	1.82	1.83
2232	NASDAQ	AMZN	Thu, Mar 30, 2006	1.82	1.85	1.81	1.83
2231	NASDAQ	AMZN	Wed, Mar 29, 2006	1.78	1.84	1.77	1.82
2230	NASDAQ	AMZN	Tue, Mar 28, 2006	1.76	1.80	1.76	1.78
2229	NASDAQ	AMZN	Mon, Mar 27, 2006	1.78	1.78	1.76	1.76
2228	NASDAQ	AMZN	Fri, Mar 24, 2006	1.79	1.81	1.77	1.77
2227	NASDAQ	AMZN	Thu, Mar 23, 2006	1.80	1.82	1.77	1.78
2226	NASDAQ	AMZN	Wed, Mar 22, 2006	1.80	1.83	1.79	1.80
2225	NASDAQ	AMZN	Tue, Mar 21, 2006	1.82	1.84	1.78	1.80
2224	NASDAQ	AMZN	Mon, Mar 20, 2006	1.80	1.86	1.79	1.81
2223	NASDAQ	AMZN	Fri, Mar 17, 2006	1.84	1.85	1.79	1.80
2222	NASDAQ	AMZN	Thu, Mar 16, 2006	1.85	1.87	1.84	1.84
2221	NASDAQ	AMZN	Wed, Mar 15, 2006	1.85	1.85	1.82	1.84
2220	NASDAQ	AMZN	Tue, Mar 14, 2006	1.80	1.85	1.80	1.85
2219	NASDAQ	AMZN	Mon, Mar 13, 2006	1.82	1.83	1.80	1.81
2218	NASDAQ	AMZN	Fri, Mar 10, 2006	1.81	1.83	1.79	1.81
2217	NASDAQ	AMZN	Thu, Mar 9, 2006	1.84	1.85	1.80	1.81
2216	NASDAQ	AMZN	Wed, Mar 8, 2006	1.84	1.87	1.83	1.84
2215	NASDAQ	AMZN	Tue, Mar 7, 2006	1.84	1.87	1.84	1.85
2214	NASDAQ	AMZN	Mon, Mar 6, 2006	1.87	1.88	1.84	1.84
2213	NASDAQ	AMZN	Fri, Mar 3, 2006	1.84	1.89	1.83	1.86
2212	NASDAQ	AMZN	Thu, Mar 2, 2006	1.78	1.85	1.77	1.84
2211	NASDAQ	AMZN	Wed, Mar 1, 2006	1.87	1.88	1.84	1.86
2210	NASDAQ	AMZN	Tue, Feb 28, 2006	1.89	1.90	1.85	1.87
2209	NASDAQ	AMZN	Mon, Feb 27, 2006	1.92	1.94	1.90	1.90
2208	NASDAQ	AMZN	Fri, Feb 24, 2006	1.91	1.92	1.89	1.92
2207	NASDAQ	AMZN	Thu, Feb 23, 2006	1.93	1.94	1.89	1.90
2206	NASDAQ	AMZN	Wed, Feb 22, 2006	1.92	1.96	1.89	1.94
2205	NASDAQ	AMZN	Tue, Feb 21, 2006	1.95	1.96	1.91	1.91
2204	NASDAQ	AMZN	Fri, Feb 17, 2006	1.95	1.97	1.95	1.96
2203	NASDAQ	AMZN	Thu, Feb 16, 2006	1.97	2.00	1.94	1.96
2202	NASDAQ	AMZN	Wed, Feb 15, 2006	1.91	1.96	1.91	1.96
2201	NASDAQ	AMZN	Tue, Feb 14, 2006	1.90	1.92	1.87	1.91
2200	NASDAQ	AMZN	Mon, Feb 13, 2006	1.91	1.92	1.88	1.89
2199	NASDAQ	AMZN	Fri, Feb 10, 2006	1.90	1.93	1.87	1.93
2198	NASDAQ	AMZN	Thu, Feb 9, 2006	1.93	1.95	1.90	1.90
2197	NASDAQ	AMZN	Wed, Feb 8, 2006	1.89	1.92	1.86	1.91
2196	NASDAQ	AMZN	Tue, Feb 7, 2006	1.90	1.91	1.86	1.88
2195	NASDAQ	AMZN	Mon, Feb 6, 2006	1.92	1.92	1.89	1.90
2194	NASDAQ	AMZN	Fri, Feb 3, 2006	1.89	1.93	1.87	1.92
2193	NASDAQ	AMZN	Thu, Feb 2, 2006	2.19	2.20	1.99	2.14
2192	NASDAQ	AMZN	Wed, Feb 1, 2006	2.20	2.23	2.18	2.20
2191	NASDAQ	AMZN	Tue, Jan 31, 2006	2.24	2.26	2.21	2.24
2190	NASDAQ	AMZN	Mon, Jan 30, 2006	2.27	2.30	2.24	2.25
2189	NASDAQ	AMZN	Fri, Jan 27, 2006	2.23	2.26	2.23	2.26
2188	NASDAQ	AMZN	Thu, Jan 26, 2006	2.20	2.24	2.19	2.23
2187	NASDAQ	AMZN	Wed, Jan 25, 2006	2.20	2.22	2.17	2.18
2186	NASDAQ	AMZN	Tue, Jan 24, 2006	2.18	2.22	2.17	2.20
2185	NASDAQ	AMZN	Mon, Jan 23, 2006	2.21	2.24	2.18	2.19
2184	NASDAQ	AMZN	Fri, Jan 20, 2006	2.21	2.22	2.16	2.20
2183	NASDAQ	AMZN	Thu, Jan 19, 2006	2.22	2.26	2.22	2.22
2182	NASDAQ	AMZN	Wed, Jan 18, 2006	2.16	2.23	2.16	2.22
2181	NASDAQ	AMZN	Tue, Jan 17, 2006	2.20	2.22	2.18	2.20
2180	NASDAQ	AMZN	Fri, Jan 13, 2006	2.22	2.24	2.20	2.22
2179	NASDAQ	AMZN	Thu, Jan 12, 2006	2.24	2.25	2.20	2.22
2178	NASDAQ	AMZN	Wed, Jan 11, 2006	2.28	2.29	2.21	2.25
2177	NASDAQ	AMZN	Tue, Jan 10, 2006	2.32	2.34	2.27	2.28
2176	NASDAQ	AMZN	Mon, Jan 9, 2006	2.33	2.36	2.32	2.35
2175	NASDAQ	AMZN	Fri, Jan 6, 2006	2.40	2.43	2.37	2.39
2174	NASDAQ	AMZN	Thu, Jan 5, 2006	2.36	2.41	2.36	2.38
2173	NASDAQ	AMZN	Wed, Jan 4, 2006	2.37	2.39	2.33	2.36
2172	NASDAQ	AMZN	Tue, Jan 3, 2006	2.37	2.39	2.31	2.38
2171	NASDAQ	AMZN	Fri, Dec 30, 2005	2.39	2.41	2.36	2.36
2170	NASDAQ	AMZN	Thu, Dec 29, 2005	2.41	2.42	2.40	2.40
2169	NASDAQ	AMZN	Wed, Dec 28, 2005	2.42	2.43	2.40	2.40
2168	NASDAQ	AMZN	Tue, Dec 27, 2005	2.45	2.46	2.42	2.43
2167	NASDAQ	AMZN	Fri, Dec 23, 2005	2.45	2.47	2.44	2.46
2166	NASDAQ	AMZN	Thu, Dec 22, 2005	2.45	2.46	2.42	2.46
2165	NASDAQ	AMZN	Wed, Dec 21, 2005	2.41	2.45	2.39	2.45
2164	NASDAQ	AMZN	Tue, Dec 20, 2005	2.42	2.43	2.38	2.41
2163	NASDAQ	AMZN	Mon, Dec 19, 2005	2.45	2.50	2.42	2.42
2162	NASDAQ	AMZN	Fri, Dec 16, 2005	2.47	2.50	2.46	2.46
2161	NASDAQ	AMZN	Thu, Dec 15, 2005	2.48	2.50	2.45	2.47
2160	NASDAQ	AMZN	Wed, Dec 14, 2005	2.46	2.48	2.44	2.47
2159	NASDAQ	AMZN	Tue, Dec 13, 2005	2.43	2.48	2.42	2.48
2158	NASDAQ	AMZN	Mon, Dec 12, 2005	2.46	2.47	2.43	2.45
2157	NASDAQ	AMZN	Fri, Dec 9, 2005	2.43	2.45	2.41	2.44
2156	NASDAQ	AMZN	Thu, Dec 8, 2005	2.44	2.46	2.39	2.42
2155	NASDAQ	AMZN	Wed, Dec 7, 2005	2.47	2.47	2.41	2.44
2154	NASDAQ	AMZN	Tue, Dec 6, 2005	2.45	2.50	2.45	2.46
2153	NASDAQ	AMZN	Mon, Dec 5, 2005	2.44	2.47	2.44	2.44
2152	NASDAQ	AMZN	Fri, Dec 2, 2005	2.45	2.48	2.42	2.45
2151	NASDAQ	AMZN	Thu, Dec 1, 2005	2.44	2.47	2.43	2.45
2150	NASDAQ	AMZN	Wed, Nov 30, 2005	2.42	2.43	2.38	2.42
2149	NASDAQ	AMZN	Tue, Nov 29, 2005	2.42	2.47	2.41	2.43
2148	NASDAQ	AMZN	Mon, Nov 28, 2005	2.41	2.46	2.38	2.42
2147	NASDAQ	AMZN	Fri, Nov 25, 2005	2.40	2.42	2.38	2.40
2146	NASDAQ	AMZN	Wed, Nov 23, 2005	2.44	2.45	2.40	2.41
2145	NASDAQ	AMZN	Tue, Nov 22, 2005	2.38	2.45	2.37	2.44
2144	NASDAQ	AMZN	Mon, Nov 21, 2005	2.38	2.42	2.36	2.40
2143	NASDAQ	AMZN	Fri, Nov 18, 2005	2.35	2.40	2.33	2.40
2142	NASDAQ	AMZN	Thu, Nov 17, 2005	2.27	2.34	2.27	2.34
2141	NASDAQ	AMZN	Wed, Nov 16, 2005	2.21	2.27	2.21	2.27
2140	NASDAQ	AMZN	Tue, Nov 15, 2005	2.27	2.28	2.22	2.22
2139	NASDAQ	AMZN	Mon, Nov 14, 2005	2.13	2.15	2.12	2.13
2138	NASDAQ	AMZN	Fri, Nov 11, 2005	2.12	2.15	2.11	2.13
2137	NASDAQ	AMZN	Thu, Nov 10, 2005	2.07	2.12	2.04	2.11
2136	NASDAQ	AMZN	Wed, Nov 9, 2005	2.09	2.10	2.06	2.07
2135	NASDAQ	AMZN	Tue, Nov 8, 2005	2.07	2.11	2.05	2.10
2134	NASDAQ	AMZN	Mon, Nov 7, 2005	2.05	2.07	2.03	2.07
2133	NASDAQ	AMZN	Fri, Nov 4, 2005	2.07	2.09	2.05	2.05
2132	NASDAQ	AMZN	Thu, Nov 3, 2005	2.04	2.10	2.04	2.08
2131	NASDAQ	AMZN	Wed, Nov 2, 2005	2.01	2.06	1.99	2.04
2130	NASDAQ	AMZN	Tue, Nov 1, 2005	2.00	2.04	1.98	2.02
2129	NASDAQ	AMZN	Mon, Oct 31, 2005	1.97	2.02	1.96	1.99
2128	NASDAQ	AMZN	Fri, Oct 28, 2005	1.98	1.98	1.94	1.95
2127	NASDAQ	AMZN	Thu, Oct 27, 2005	1.98	2.00	1.94	1.95
2126	NASDAQ	AMZN	Wed, Oct 26, 2005	2.05	2.06	1.97	1.99
2125	NASDAQ	AMZN	Tue, Oct 25, 2005	2.34	2.35	2.30	2.31
2124	NASDAQ	AMZN	Mon, Oct 24, 2005	2.31	2.35	2.29	2.35
2123	NASDAQ	AMZN	Fri, Oct 21, 2005	2.28	2.30	2.26	2.30
2122	NASDAQ	AMZN	Thu, Oct 20, 2005	2.30	2.30	2.23	2.25
2121	NASDAQ	AMZN	Wed, Oct 19, 2005	2.23	2.29	2.21	2.29
2120	NASDAQ	AMZN	Tue, Oct 18, 2005	2.25	2.25	2.22	2.23
2119	NASDAQ	AMZN	Mon, Oct 17, 2005	2.18	2.25	2.18	2.25
2118	NASDAQ	AMZN	Fri, Oct 14, 2005	2.15	2.19	2.12	2.19
2117	NASDAQ	AMZN	Thu, Oct 13, 2005	2.12	2.15	2.10	2.13
2116	NASDAQ	AMZN	Wed, Oct 12, 2005	2.15	2.18	2.12	2.13
2115	NASDAQ	AMZN	Tue, Oct 11, 2005	2.20	2.22	2.16	2.17
2114	NASDAQ	AMZN	Mon, Oct 10, 2005	2.19	2.22	2.18	2.19
2113	NASDAQ	AMZN	Fri, Oct 7, 2005	2.21	2.23	2.17	2.19
2112	NASDAQ	AMZN	Thu, Oct 6, 2005	2.23	2.24	2.17	2.20
2111	NASDAQ	AMZN	Wed, Oct 5, 2005	2.25	2.26	2.19	2.22
2110	NASDAQ	AMZN	Tue, Oct 4, 2005	2.30	2.31	2.23	2.25
2109	NASDAQ	AMZN	Mon, Oct 3, 2005	2.27	2.33	2.26	2.30
2108	NASDAQ	AMZN	Fri, Sep 30, 2005	2.23	2.29	2.23	2.27
2107	NASDAQ	AMZN	Thu, Sep 29, 2005	2.17	2.24	2.16	2.24
2106	NASDAQ	AMZN	Wed, Sep 28, 2005	2.16	2.19	2.15	2.17
2105	NASDAQ	AMZN	Tue, Sep 27, 2005	2.16	2.19	2.14	2.16
2104	NASDAQ	AMZN	Mon, Sep 26, 2005	2.12	2.17	2.12	2.17
2103	NASDAQ	AMZN	Fri, Sep 23, 2005	2.10	2.13	2.08	2.11
2102	NASDAQ	AMZN	Thu, Sep 22, 2005	2.06	2.11	2.03	2.10
2101	NASDAQ	AMZN	Wed, Sep 21, 2005	2.09	2.13	2.06	2.06
2100	NASDAQ	AMZN	Tue, Sep 20, 2005	2.13	2.15	2.09	2.09
2099	NASDAQ	AMZN	Mon, Sep 19, 2005	2.13	2.17	2.11	2.14
2098	NASDAQ	AMZN	Fri, Sep 16, 2005	2.14	2.15	2.11	2.14
2097	NASDAQ	AMZN	Thu, Sep 15, 2005	2.16	2.18	2.13	2.14
2096	NASDAQ	AMZN	Wed, Sep 14, 2005	2.19	2.24	2.14	2.16
2095	NASDAQ	AMZN	Tue, Sep 13, 2005	2.21	2.22	2.17	2.20
2094	NASDAQ	AMZN	Mon, Sep 12, 2005	2.14	2.25	2.13	2.23
2093	NASDAQ	AMZN	Fri, Sep 9, 2005	2.15	2.16	2.14	2.15
2092	NASDAQ	AMZN	Thu, Sep 8, 2005	2.17	2.17	2.14	2.15
2091	NASDAQ	AMZN	Wed, Sep 7, 2005	2.18	2.22	2.17	2.19
2090	NASDAQ	AMZN	Tue, Sep 6, 2005	2.08	2.18	2.08	2.18
2089	NASDAQ	AMZN	Fri, Sep 2, 2005	2.10	2.10	2.05	2.08
2088	NASDAQ	AMZN	Thu, Sep 1, 2005	2.13	2.15	2.09	2.09
2087	NASDAQ	AMZN	Wed, Aug 31, 2005	2.12	2.14	2.10	2.14
2086	NASDAQ	AMZN	Tue, Aug 30, 2005	2.12	2.14	2.10	2.12
2085	NASDAQ	AMZN	Mon, Aug 29, 2005	2.10	2.15	2.10	2.14
2084	NASDAQ	AMZN	Fri, Aug 26, 2005	2.12	2.13	2.11	2.12
2083	NASDAQ	AMZN	Thu, Aug 25, 2005	2.13	2.14	2.10	2.12
2082	NASDAQ	AMZN	Wed, Aug 24, 2005	2.17	2.17	2.11	2.12
2081	NASDAQ	AMZN	Tue, Aug 23, 2005	2.19	2.20	2.16	2.17
2080	NASDAQ	AMZN	Mon, Aug 22, 2005	2.18	2.21	2.15	2.19
2079	NASDAQ	AMZN	Fri, Aug 19, 2005	2.18	2.19	2.17	2.19
2078	NASDAQ	AMZN	Thu, Aug 18, 2005	2.19	2.20	2.18	2.19
2077	NASDAQ	AMZN	Wed, Aug 17, 2005	2.21	2.22	2.21	2.21
2076	NASDAQ	AMZN	Tue, Aug 16, 2005	2.25	2.25	2.21	2.21
2075	NASDAQ	AMZN	Mon, Aug 15, 2005	2.20	2.27	2.19	2.25
2074	NASDAQ	AMZN	Fri, Aug 12, 2005	2.23	2.29	2.20	2.21
2073	NASDAQ	AMZN	Thu, Aug 11, 2005	2.23	2.26	2.23	2.26
2072	NASDAQ	AMZN	Wed, Aug 10, 2005	2.27	2.28	2.23	2.24
2071	NASDAQ	AMZN	Tue, Aug 9, 2005	2.29	2.32	2.29	2.30
2070	NASDAQ	AMZN	Mon, Aug 8, 2005	2.27	2.30	2.26	2.28
2069	NASDAQ	AMZN	Fri, Aug 5, 2005	2.26	2.29	2.26	2.26
2068	NASDAQ	AMZN	Thu, Aug 4, 2005	2.28	2.29	2.27	2.27
2067	NASDAQ	AMZN	Wed, Aug 3, 2005	2.30	2.31	2.29	2.31
2066	NASDAQ	AMZN	Tue, Aug 2, 2005	2.25	2.35	2.24	2.33
2065	NASDAQ	AMZN	Mon, Aug 1, 2005	2.24	2.26	2.22	2.25
2064	NASDAQ	AMZN	Fri, Jul 29, 2005	2.27	2.29	2.23	2.26
2063	NASDAQ	AMZN	Thu, Jul 28, 2005	2.18	2.29	2.17	2.28
2062	NASDAQ	AMZN	Wed, Jul 27, 2005	2.10	2.19	2.09	2.18
2061	NASDAQ	AMZN	Tue, Jul 26, 2005	1.91	1.94	1.89	1.89
2060	NASDAQ	AMZN	Mon, Jul 25, 2005	1.90	1.95	1.89	1.90
2059	NASDAQ	AMZN	Fri, Jul 22, 2005	1.89	1.91	1.86	1.90
2058	NASDAQ	AMZN	Thu, Jul 21, 2005	1.95	1.99	1.89	1.90
2057	NASDAQ	AMZN	Wed, Jul 20, 2005	1.87	1.91	1.87	1.91
2056	NASDAQ	AMZN	Tue, Jul 19, 2005	1.87	1.91	1.83	1.91
2055	NASDAQ	AMZN	Mon, Jul 18, 2005	1.85	1.86	1.84	1.86
2054	NASDAQ	AMZN	Fri, Jul 15, 2005	1.87	1.88	1.84	1.86
2053	NASDAQ	AMZN	Thu, Jul 14, 2005	1.86	1.87	1.84	1.86
2052	NASDAQ	AMZN	Wed, Jul 13, 2005	1.81	1.83	1.81	1.83
2051	NASDAQ	AMZN	Tue, Jul 12, 2005	1.77	1.83	1.77	1.82
2050	NASDAQ	AMZN	Mon, Jul 11, 2005	1.74	1.78	1.73	1.78
2049	NASDAQ	AMZN	Fri, Jul 8, 2005	1.71	1.74	1.69	1.74
2048	NASDAQ	AMZN	Thu, Jul 7, 2005	1.69	1.73	1.69	1.70
2047	NASDAQ	AMZN	Wed, Jul 6, 2005	1.70	1.72	1.69	1.70
2046	NASDAQ	AMZN	Tue, Jul 5, 2005	1.68	1.72	1.67	1.70
2045	NASDAQ	AMZN	Fri, Jul 1, 2005	1.66	1.66	1.64	1.65
2044	NASDAQ	AMZN	Thu, Jun 30, 2005	1.67	1.68	1.65	1.65
2043	NASDAQ	AMZN	Wed, Jun 29, 2005	1.69	1.70	1.66	1.67
2042	NASDAQ	AMZN	Tue, Jun 28, 2005	1.73	1.73	1.68	1.69
2041	NASDAQ	AMZN	Mon, Jun 27, 2005	1.75	1.75	1.71	1.73
2040	NASDAQ	AMZN	Fri, Jun 24, 2005	1.77	1.77	1.74	1.75
2039	NASDAQ	AMZN	Thu, Jun 23, 2005	1.76	1.78	1.76	1.77
2038	NASDAQ	AMZN	Wed, Jun 22, 2005	1.78	1.79	1.76	1.76
2037	NASDAQ	AMZN	Tue, Jun 21, 2005	1.78	1.79	1.76	1.77
2036	NASDAQ	AMZN	Mon, Jun 20, 2005	1.75	1.80	1.75	1.78
2035	NASDAQ	AMZN	Fri, Jun 17, 2005	1.79	1.80	1.76	1.77
2034	NASDAQ	AMZN	Thu, Jun 16, 2005	1.76	1.79	1.76	1.78
2033	NASDAQ	AMZN	Wed, Jun 15, 2005	1.77	1.77	1.73	1.76
2032	NASDAQ	AMZN	Tue, Jun 14, 2005	1.74	1.76	1.74	1.75
2031	NASDAQ	AMZN	Mon, Jun 13, 2005	1.73	1.77	1.73	1.74
2030	NASDAQ	AMZN	Fri, Jun 10, 2005	1.76	1.76	1.72	1.75
2029	NASDAQ	AMZN	Thu, Jun 9, 2005	1.75	1.76	1.72	1.76
2028	NASDAQ	AMZN	Wed, Jun 8, 2005	1.77	1.77	1.74	1.74
2027	NASDAQ	AMZN	Tue, Jun 7, 2005	1.80	1.81	1.76	1.77
2026	NASDAQ	AMZN	Mon, Jun 6, 2005	1.78	1.80	1.77	1.79
2025	NASDAQ	AMZN	Fri, Jun 3, 2005	1.82	1.83	1.77	1.78
2024	NASDAQ	AMZN	Thu, Jun 2, 2005	1.82	1.85	1.81	1.82
2023	NASDAQ	AMZN	Wed, Jun 1, 2005	1.78	1.85	1.77	1.83
2022	NASDAQ	AMZN	Tue, May 31, 2005	1.77	1.80	1.76	1.78
2021	NASDAQ	AMZN	Fri, May 27, 2005	1.76	1.78	1.76	1.78
2020	NASDAQ	AMZN	Thu, May 26, 2005	1.76	1.78	1.76	1.77
2019	NASDAQ	AMZN	Wed, May 25, 2005	1.76	1.77	1.76	1.76
2018	NASDAQ	AMZN	Tue, May 24, 2005	1.77	1.78	1.76	1.78
2017	NASDAQ	AMZN	Mon, May 23, 2005	1.78	1.80	1.77	1.78
2016	NASDAQ	AMZN	Fri, May 20, 2005	1.77	1.78	1.75	1.78
2015	NASDAQ	AMZN	Thu, May 19, 2005	1.77	1.80	1.77	1.78
2014	NASDAQ	AMZN	Wed, May 18, 2005	1.74	1.80	1.74	1.77
2013	NASDAQ	AMZN	Tue, May 17, 2005	1.72	1.74	1.70	1.74
2012	NASDAQ	AMZN	Mon, May 16, 2005	1.70	1.74	1.70	1.73
2011	NASDAQ	AMZN	Fri, May 13, 2005	1.70	1.72	1.69	1.70
2010	NASDAQ	AMZN	Thu, May 12, 2005	1.69	1.71	1.68	1.69
2009	NASDAQ	AMZN	Wed, May 11, 2005	1.72	1.73	1.68	1.69
2008	NASDAQ	AMZN	Tue, May 10, 2005	1.72	1.72	1.70	1.71
2007	NASDAQ	AMZN	Mon, May 9, 2005	1.72	1.74	1.71	1.73
2006	NASDAQ	AMZN	Fri, May 6, 2005	1.71	1.73	1.71	1.73
2005	NASDAQ	AMZN	Thu, May 5, 2005	1.70	1.71	1.68	1.70
2004	NASDAQ	AMZN	Wed, May 4, 2005	1.67	1.71	1.66	1.70
2003	NASDAQ	AMZN	Tue, May 3, 2005	1.65	1.68	1.64	1.66
2002	NASDAQ	AMZN	Mon, May 2, 2005	1.62	1.66	1.61	1.66
2001	NASDAQ	AMZN	Fri, Apr 29, 2005	1.64	1.64	1.58	1.62
2000	NASDAQ	AMZN	Thu, Apr 28, 2005	1.58	1.65	1.58	1.63
1999	NASDAQ	AMZN	Wed, Apr 27, 2005	1.54	1.59	1.53	1.59
1998	NASDAQ	AMZN	Tue, Apr 26, 2005	1.67	1.70	1.63	1.64
1997	NASDAQ	AMZN	Mon, Apr 25, 2005	1.66	1.68	1.65	1.68
1996	NASDAQ	AMZN	Fri, Apr 22, 2005	1.67	1.68	1.65	1.65
1995	NASDAQ	AMZN	Thu, Apr 21, 2005	1.68	1.69	1.64	1.69
1994	NASDAQ	AMZN	Wed, Apr 20, 2005	1.66	1.69	1.65	1.66
1993	NASDAQ	AMZN	Tue, Apr 19, 2005	1.66	1.67	1.60	1.64
1992	NASDAQ	AMZN	Mon, Apr 18, 2005	1.65	1.68	1.64	1.65
1991	NASDAQ	AMZN	Fri, Apr 15, 2005	1.70	1.70	1.65	1.65
1990	NASDAQ	AMZN	Thu, Apr 14, 2005	1.71	1.73	1.69	1.70
1989	NASDAQ	AMZN	Wed, Apr 13, 2005	1.72	1.74	1.71	1.72
1988	NASDAQ	AMZN	Tue, Apr 12, 2005	1.72	1.73	1.68	1.73
1987	NASDAQ	AMZN	Mon, Apr 11, 2005	1.73	1.75	1.72	1.73
1986	NASDAQ	AMZN	Fri, Apr 8, 2005	1.74	1.75	1.73	1.73
1985	NASDAQ	AMZN	Thu, Apr 7, 2005	1.73	1.75	1.73	1.75
1984	NASDAQ	AMZN	Wed, Apr 6, 2005	1.76	1.76	1.73	1.74
1983	NASDAQ	AMZN	Tue, Apr 5, 2005	1.76	1.77	1.75	1.76
1982	NASDAQ	AMZN	Mon, Apr 4, 2005	1.70	1.76	1.69	1.75
1981	NASDAQ	AMZN	Fri, Apr 1, 2005	1.73	1.74	1.69	1.70
1980	NASDAQ	AMZN	Thu, Mar 31, 2005	1.72	1.73	1.70	1.71
1979	NASDAQ	AMZN	Wed, Mar 30, 2005	1.68	1.73	1.68	1.72
1978	NASDAQ	AMZN	Tue, Mar 29, 2005	1.66	1.71	1.66	1.67
1977	NASDAQ	AMZN	Mon, Mar 28, 2005	1.66	1.68	1.65	1.67
1976	NASDAQ	AMZN	Thu, Mar 24, 2005	1.67	1.69	1.64	1.64
1975	NASDAQ	AMZN	Wed, Mar 23, 2005	1.65	1.69	1.64	1.66
1974	NASDAQ	AMZN	Tue, Mar 22, 2005	1.69	1.70	1.65	1.66
1973	NASDAQ	AMZN	Mon, Mar 21, 2005	1.71	1.73	1.68	1.68
1972	NASDAQ	AMZN	Fri, Mar 18, 2005	1.71	1.71	1.68	1.71
1971	NASDAQ	AMZN	Thu, Mar 17, 2005	1.68	1.72	1.68	1.70
1970	NASDAQ	AMZN	Wed, Mar 16, 2005	1.69	1.72	1.68	1.69
1969	NASDAQ	AMZN	Tue, Mar 15, 2005	1.73	1.74	1.70	1.71
1968	NASDAQ	AMZN	Mon, Mar 14, 2005	1.73	1.74	1.70	1.73
1967	NASDAQ	AMZN	Fri, Mar 11, 2005	1.74	1.74	1.70	1.74
1966	NASDAQ	AMZN	Thu, Mar 10, 2005	1.77	1.79	1.73	1.75
1965	NASDAQ	AMZN	Wed, Mar 9, 2005	1.79	1.80	1.75	1.77
1964	NASDAQ	AMZN	Tue, Mar 8, 2005	1.82	1.82	1.79	1.79
1963	NASDAQ	AMZN	Mon, Mar 7, 2005	1.80	1.82	1.79	1.82
1962	NASDAQ	AMZN	Fri, Mar 4, 2005	1.79	1.82	1.79	1.79
1961	NASDAQ	AMZN	Thu, Mar 3, 2005	1.78	1.80	1.77	1.78
1960	NASDAQ	AMZN	Wed, Mar 2, 2005	1.77	1.80	1.75	1.78
1959	NASDAQ	AMZN	Tue, Mar 1, 2005	1.75	1.77	1.74	1.77
1958	NASDAQ	AMZN	Mon, Feb 28, 2005	1.74	1.78	1.73	1.76
1957	NASDAQ	AMZN	Fri, Feb 25, 2005	1.74	1.76	1.72	1.75
1956	NASDAQ	AMZN	Thu, Feb 24, 2005	1.68	1.74	1.68	1.73
1955	NASDAQ	AMZN	Wed, Feb 23, 2005	1.75	1.75	1.66	1.71
1954	NASDAQ	AMZN	Tue, Feb 22, 2005	1.75	1.77	1.73	1.74
1953	NASDAQ	AMZN	Fri, Feb 18, 2005	1.78	1.79	1.76	1.77
1952	NASDAQ	AMZN	Thu, Feb 17, 2005	1.79	1.79	1.76	1.78
1951	NASDAQ	AMZN	Wed, Feb 16, 2005	1.80	1.82	1.78	1.78
1950	NASDAQ	AMZN	Tue, Feb 15, 2005	1.81	1.82	1.79	1.81
1949	NASDAQ	AMZN	Mon, Feb 14, 2005	1.78	1.83	1.78	1.80
1948	NASDAQ	AMZN	Fri, Feb 11, 2005	1.78	1.80	1.75	1.79
1947	NASDAQ	AMZN	Thu, Feb 10, 2005	1.80	1.81	1.78	1.79
1946	NASDAQ	AMZN	Wed, Feb 9, 2005	1.82	1.84	1.79	1.79
1945	NASDAQ	AMZN	Tue, Feb 8, 2005	1.78	1.83	1.78	1.82
1944	NASDAQ	AMZN	Mon, Feb 7, 2005	1.79	1.79	1.78	1.78
1943	NASDAQ	AMZN	Fri, Feb 4, 2005	1.78	1.80	1.76	1.79
1942	NASDAQ	AMZN	Thu, Feb 3, 2005	1.75	1.79	1.73	1.79
1941	NASDAQ	AMZN	Wed, Feb 2, 2005	2.15	2.18	2.04	2.09
1940	NASDAQ	AMZN	Tue, Feb 1, 2005	2.15	2.16	2.12	2.12
1939	NASDAQ	AMZN	Mon, Jan 31, 2005	2.12	2.17	2.12	2.16
1938	NASDAQ	AMZN	Fri, Jan 28, 2005	2.10	2.15	2.08	2.11
1937	NASDAQ	AMZN	Thu, Jan 27, 2005	2.06	2.12	2.06	2.12
1936	NASDAQ	AMZN	Wed, Jan 26, 2005	2.06	2.09	2.01	2.07
1935	NASDAQ	AMZN	Tue, Jan 25, 2005	2.03	2.07	2.02	2.05
1934	NASDAQ	AMZN	Mon, Jan 24, 2005	2.07	2.10	2.02	2.02
1933	NASDAQ	AMZN	Fri, Jan 21, 2005	2.10	2.13	2.05	2.06
1932	NASDAQ	AMZN	Thu, Jan 20, 2005	2.09	2.20	2.08	2.12
1931	NASDAQ	AMZN	Wed, Jan 19, 2005	2.22	2.24	2.17	2.20
1930	NASDAQ	AMZN	Tue, Jan 18, 2005	2.21	2.25	2.21	2.23
1929	NASDAQ	AMZN	Fri, Jan 14, 2005	2.15	2.23	2.12	2.23
1928	NASDAQ	AMZN	Thu, Jan 13, 2005	2.12	2.23	2.12	2.13
1927	NASDAQ	AMZN	Wed, Jan 12, 2005	2.07	2.12	2.04	2.12
1926	NASDAQ	AMZN	Tue, Jan 11, 2005	2.07	2.11	2.05	2.08
1925	NASDAQ	AMZN	Mon, Jan 10, 2005	2.10	2.15	2.09	2.09
1924	NASDAQ	AMZN	Fri, Jan 7, 2005	2.07	2.13	2.06	2.12
1923	NASDAQ	AMZN	Thu, Jan 6, 2005	2.09	2.11	2.05	2.05
1922	NASDAQ	AMZN	Wed, Jan 5, 2005	2.08	2.14	2.08	2.09
1921	NASDAQ	AMZN	Tue, Jan 4, 2005	2.13	2.16	2.08	2.11
1920	NASDAQ	AMZN	Mon, Jan 3, 2005	2.25	2.27	2.21	2.23
1919	NASDAQ	AMZN	Fri, Dec 31, 2004	2.26	2.27	2.21	2.21
1918	NASDAQ	AMZN	Thu, Dec 30, 2004	2.25	2.28	2.23	2.25
1917	NASDAQ	AMZN	Wed, Dec 29, 2004	2.24	2.28	2.22	2.24
1916	NASDAQ	AMZN	Tue, Dec 28, 2004	2.20	2.26	2.18	2.23
1915	NASDAQ	AMZN	Mon, Dec 27, 2004	1.98	2.15	1.97	2.11
1914	NASDAQ	AMZN	Thu, Dec 23, 2004	1.97	1.98	1.95	1.95
1913	NASDAQ	AMZN	Wed, Dec 22, 2004	1.93	1.98	1.93	1.98
1912	NASDAQ	AMZN	Tue, Dec 21, 2004	1.94	1.97	1.93	1.97
1911	NASDAQ	AMZN	Mon, Dec 20, 2004	2.00	2.02	1.94	1.95
1910	NASDAQ	AMZN	Fri, Dec 17, 2004	2.01	2.01	1.99	2.00
1909	NASDAQ	AMZN	Thu, Dec 16, 2004	2.04	2.05	1.99	2.00
1908	NASDAQ	AMZN	Wed, Dec 15, 2004	2.02	2.05	2.01	2.05
1907	NASDAQ	AMZN	Tue, Dec 14, 2004	2.01	2.02	2.00	2.02
1906	NASDAQ	AMZN	Mon, Dec 13, 2004	1.97	2.01	1.94	1.99
1905	NASDAQ	AMZN	Fri, Dec 10, 2004	1.98	2.01	1.95	1.95
1904	NASDAQ	AMZN	Thu, Dec 9, 2004	1.92	2.00	1.91	1.99
1903	NASDAQ	AMZN	Wed, Dec 8, 2004	1.92	1.96	1.90	1.94
1902	NASDAQ	AMZN	Tue, Dec 7, 2004	1.97	1.99	1.90	1.91
1901	NASDAQ	AMZN	Mon, Dec 6, 2004	1.99	2.00	1.96	1.97
1900	NASDAQ	AMZN	Fri, Dec 3, 2004	2.02	2.02	1.98	2.00
1899	NASDAQ	AMZN	Thu, Dec 2, 2004	1.98	2.04	1.96	2.01
1898	NASDAQ	AMZN	Wed, Dec 1, 2004	2.00	2.00	1.96	2.00
1897	NASDAQ	AMZN	Tue, Nov 30, 2004	1.95	1.99	1.95	1.98
1896	NASDAQ	AMZN	Mon, Nov 29, 2004	1.98	1.98	1.89	1.95
1895	NASDAQ	AMZN	Fri, Nov 26, 2004	1.95	1.97	1.94	1.95
1894	NASDAQ	AMZN	Wed, Nov 24, 2004	1.94	1.96	1.91	1.94
1893	NASDAQ	AMZN	Tue, Nov 23, 2004	1.91	1.98	1.90	1.92
1892	NASDAQ	AMZN	Mon, Nov 22, 2004	1.92	1.93	1.88	1.90
1891	NASDAQ	AMZN	Fri, Nov 19, 2004	1.96	1.97	1.91	1.93
1890	NASDAQ	AMZN	Thu, Nov 18, 2004	1.99	2.05	1.98	2.02
1889	NASDAQ	AMZN	Wed, Nov 17, 2004	2.02	2.03	1.98	2.00
1888	NASDAQ	AMZN	Tue, Nov 16, 2004	2.03	2.03	1.99	2.00
1887	NASDAQ	AMZN	Mon, Nov 15, 2004	2.02	2.08	2.01	2.04
1886	NASDAQ	AMZN	Fri, Nov 12, 2004	1.95	2.05	1.95	2.02
1885	NASDAQ	AMZN	Thu, Nov 11, 2004	1.90	1.95	1.88	1.94
1884	NASDAQ	AMZN	Wed, Nov 10, 2004	1.90	1.94	1.89	1.90
1883	NASDAQ	AMZN	Tue, Nov 9, 2004	1.86	1.89	1.84	1.87
1882	NASDAQ	AMZN	Mon, Nov 8, 2004	1.84	1.88	1.84	1.87
1881	NASDAQ	AMZN	Fri, Nov 5, 2004	1.87	1.87	1.80	1.83
1880	NASDAQ	AMZN	Thu, Nov 4, 2004	1.79	1.86	1.78	1.85
1879	NASDAQ	AMZN	Wed, Nov 3, 2004	1.86	1.88	1.78	1.80
1878	NASDAQ	AMZN	Tue, Nov 2, 2004	1.77	1.82	1.76	1.81
1877	NASDAQ	AMZN	Mon, Nov 1, 2004	1.71	1.76	1.71	1.76
1876	NASDAQ	AMZN	Fri, Oct 29, 2004	1.72	1.72	1.70	1.71
1875	NASDAQ	AMZN	Thu, Oct 28, 2004	1.71	1.74	1.71	1.72
1874	NASDAQ	AMZN	Wed, Oct 27, 2004	1.68	1.73	1.68	1.71
1873	NASDAQ	AMZN	Tue, Oct 26, 2004	1.71	1.71	1.68	1.69
1872	NASDAQ	AMZN	Mon, Oct 25, 2004	1.70	1.72	1.69	1.70
1871	NASDAQ	AMZN	Fri, Oct 22, 2004	1.81	1.84	1.65	1.73
1870	NASDAQ	AMZN	Thu, Oct 21, 2004	1.97	2.01	1.93	1.97
1869	NASDAQ	AMZN	Wed, Oct 20, 2004	1.91	1.93	1.89	1.92
1868	NASDAQ	AMZN	Tue, Oct 19, 2004	1.99	1.99	1.91	1.92
1867	NASDAQ	AMZN	Mon, Oct 18, 2004	1.91	1.97	1.89	1.96
1866	NASDAQ	AMZN	Fri, Oct 15, 2004	1.96	1.98	1.89	1.93
1865	NASDAQ	AMZN	Thu, Oct 14, 2004	1.97	1.98	1.94	1.96
1864	NASDAQ	AMZN	Wed, Oct 13, 2004	2.07	2.08	1.99	2.00
1863	NASDAQ	AMZN	Tue, Oct 12, 2004	1.98	2.03	1.97	2.01
1862	NASDAQ	AMZN	Mon, Oct 11, 2004	1.99	2.04	1.97	2.01
1861	NASDAQ	AMZN	Fri, Oct 8, 2004	2.05	2.06	1.98	2.00
1860	NASDAQ	AMZN	Thu, Oct 7, 2004	2.07	2.14	2.04	2.06
1859	NASDAQ	AMZN	Wed, Oct 6, 2004	2.04	2.07	2.02	2.07
1858	NASDAQ	AMZN	Tue, Oct 5, 2004	2.04	2.06	2.03	2.05
1857	NASDAQ	AMZN	Mon, Oct 4, 2004	2.07	2.08	2.04	2.05
1856	NASDAQ	AMZN	Fri, Oct 1, 2004	2.06	2.07	2.02	2.02
1855	NASDAQ	AMZN	Thu, Sep 30, 2004	2.03	2.06	2.01	2.04
1854	NASDAQ	AMZN	Wed, Sep 29, 2004	1.97	2.05	1.97	2.04
1853	NASDAQ	AMZN	Tue, Sep 28, 2004	2.01	2.02	1.95	1.97
1852	NASDAQ	AMZN	Mon, Sep 27, 2004	2.05	2.05	1.99	2.00
1851	NASDAQ	AMZN	Fri, Sep 24, 2004	2.09	2.10	2.04	2.05
1850	NASDAQ	AMZN	Thu, Sep 23, 2004	2.07	2.11	2.06	2.09
1849	NASDAQ	AMZN	Wed, Sep 22, 2004	2.16	2.16	2.06	2.07
1848	NASDAQ	AMZN	Tue, Sep 21, 2004	2.18	2.19	2.14	2.16
1847	NASDAQ	AMZN	Mon, Sep 20, 2004	2.14	2.20	2.13	2.16
1846	NASDAQ	AMZN	Fri, Sep 17, 2004	2.14	2.16	2.12	2.15
1845	NASDAQ	AMZN	Thu, Sep 16, 2004	2.12	2.21	2.12	2.13
1844	NASDAQ	AMZN	Wed, Sep 15, 2004	2.10	2.16	2.09	2.11
1843	NASDAQ	AMZN	Tue, Sep 14, 2004	2.01	2.14	2.00	2.13
1842	NASDAQ	AMZN	Mon, Sep 13, 2004	1.96	2.00	1.94	2.00
1841	NASDAQ	AMZN	Fri, Sep 10, 2004	1.91	1.94	1.90	1.93
1840	NASDAQ	AMZN	Thu, Sep 9, 2004	1.91	1.92	1.87	1.90
1839	NASDAQ	AMZN	Wed, Sep 8, 2004	1.92	1.94	1.89	1.90
1838	NASDAQ	AMZN	Tue, Sep 7, 2004	1.96	1.97	1.91	1.93
1837	NASDAQ	AMZN	Fri, Sep 3, 2004	1.95	2.00	1.93	1.94
1836	NASDAQ	AMZN	Thu, Sep 2, 2004	1.90	1.98	1.90	1.96
1835	NASDAQ	AMZN	Wed, Sep 1, 2004	1.91	1.95	1.90	1.91
1834	NASDAQ	AMZN	Tue, Aug 31, 2004	1.92	1.94	1.89	1.91
1833	NASDAQ	AMZN	Mon, Aug 30, 2004	1.99	2.00	1.91	1.92
1832	NASDAQ	AMZN	Fri, Aug 27, 2004	2.02	2.02	1.98	2.00
1831	NASDAQ	AMZN	Thu, Aug 26, 2004	2.01	2.04	1.99	2.01
1830	NASDAQ	AMZN	Wed, Aug 25, 2004	1.95	2.02	1.91	2.02
1829	NASDAQ	AMZN	Tue, Aug 24, 2004	1.99	2.00	1.92	1.95
1828	NASDAQ	AMZN	Mon, Aug 23, 2004	1.99	2.00	1.96	1.97
1827	NASDAQ	AMZN	Fri, Aug 20, 2004	1.92	2.00	1.91	1.98
1826	NASDAQ	AMZN	Thu, Aug 19, 2004	2.01	2.02	1.82	1.93
1825	NASDAQ	AMZN	Wed, Aug 18, 2004	1.90	1.98	1.87	1.97
1824	NASDAQ	AMZN	Tue, Aug 17, 2004	1.93	1.97	1.90	1.91
1823	NASDAQ	AMZN	Mon, Aug 16, 2004	1.81	1.92	1.80	1.90
1822	NASDAQ	AMZN	Fri, Aug 13, 2004	1.83	1.85	1.79	1.81
1821	NASDAQ	AMZN	Thu, Aug 12, 2004	1.81	1.87	1.81	1.81
1820	NASDAQ	AMZN	Wed, Aug 11, 2004	1.82	1.85	1.78	1.83
1819	NASDAQ	AMZN	Tue, Aug 10, 2004	1.78	1.86	1.78	1.86
1818	NASDAQ	AMZN	Mon, Aug 9, 2004	1.77	1.82	1.74	1.77
1817	NASDAQ	AMZN	Fri, Aug 6, 2004	1.76	1.83	1.74	1.77
1816	NASDAQ	AMZN	Thu, Aug 5, 2004	1.87	1.87	1.77	1.78
1815	NASDAQ	AMZN	Wed, Aug 4, 2004	1.84	1.87	1.82	1.86
1814	NASDAQ	AMZN	Tue, Aug 3, 2004	1.92	1.95	1.86	1.88
1813	NASDAQ	AMZN	Mon, Aug 2, 2004	1.92	1.94	1.89	1.92
1812	NASDAQ	AMZN	Fri, Jul 30, 2004	1.93	1.97	1.91	1.95
1811	NASDAQ	AMZN	Thu, Jul 29, 2004	1.92	1.95	1.90	1.93
1810	NASDAQ	AMZN	Wed, Jul 28, 2004	1.96	1.98	1.87	1.90
1809	NASDAQ	AMZN	Tue, Jul 27, 2004	1.96	2.00	1.94	1.96
1808	NASDAQ	AMZN	Mon, Jul 26, 2004	2.01	2.01	1.92	1.94
1807	NASDAQ	AMZN	Fri, Jul 23, 2004	2.12	2.14	1.98	2.00
1806	NASDAQ	AMZN	Thu, Jul 22, 2004	2.19	2.30	2.18	2.29
1805	NASDAQ	AMZN	Wed, Jul 21, 2004	2.37	2.38	2.23	2.24
1804	NASDAQ	AMZN	Tue, Jul 20, 2004	2.31	2.39	2.31	2.35
1803	NASDAQ	AMZN	Mon, Jul 19, 2004	2.36	2.36	2.26	2.30
1802	NASDAQ	AMZN	Fri, Jul 16, 2004	2.45	2.45	2.34	2.36
1801	NASDAQ	AMZN	Thu, Jul 15, 2004	2.48	2.48	2.41	2.43
1800	NASDAQ	AMZN	Wed, Jul 14, 2004	2.45	2.52	2.44	2.48
1799	NASDAQ	AMZN	Tue, Jul 13, 2004	2.46	2.50	2.44	2.48
1798	NASDAQ	AMZN	Mon, Jul 12, 2004	2.41	2.47	2.40	2.45
1797	NASDAQ	AMZN	Fri, Jul 9, 2004	2.49	2.50	2.39	2.42
1796	NASDAQ	AMZN	Thu, Jul 8, 2004	2.43	2.50	2.42	2.48
1795	NASDAQ	AMZN	Wed, Jul 7, 2004	2.54	2.60	2.51	2.55
1794	NASDAQ	AMZN	Tue, Jul 6, 2004	2.63	2.63	2.52	2.56
1793	NASDAQ	AMZN	Fri, Jul 2, 2004	2.63	2.66	2.59	2.63
1792	NASDAQ	AMZN	Thu, Jul 1, 2004	2.69	2.70	2.60	2.63
1791	NASDAQ	AMZN	Wed, Jun 30, 2004	2.68	2.74	2.67	2.72
1790	NASDAQ	AMZN	Tue, Jun 29, 2004	2.66	2.70	2.63	2.69
1789	NASDAQ	AMZN	Mon, Jun 28, 2004	2.62	2.70	2.61	2.67
1788	NASDAQ	AMZN	Fri, Jun 25, 2004	2.55	2.60	2.54	2.59
1787	NASDAQ	AMZN	Thu, Jun 24, 2004	2.55	2.60	2.53	2.55
1786	NASDAQ	AMZN	Wed, Jun 23, 2004	2.44	2.55	2.42	2.54
1785	NASDAQ	AMZN	Tue, Jun 22, 2004	2.48	2.49	2.41	2.45
1784	NASDAQ	AMZN	Mon, Jun 21, 2004	2.47	2.52	2.46	2.49
1783	NASDAQ	AMZN	Fri, Jun 18, 2004	2.47	2.51	2.47	2.48
1782	NASDAQ	AMZN	Thu, Jun 17, 2004	2.53	2.55	2.47	2.49
1781	NASDAQ	AMZN	Wed, Jun 16, 2004	2.50	2.54	2.50	2.53
1780	NASDAQ	AMZN	Tue, Jun 15, 2004	2.49	2.53	2.47	2.51
1779	NASDAQ	AMZN	Mon, Jun 14, 2004	2.47	2.50	2.45	2.46
1778	NASDAQ	AMZN	Thu, Jun 10, 2004	2.52	2.52	2.46	2.50
1777	NASDAQ	AMZN	Wed, Jun 9, 2004	2.58	2.59	2.50	2.51
1776	NASDAQ	AMZN	Tue, Jun 8, 2004	2.57	2.61	2.56	2.60
1775	NASDAQ	AMZN	Mon, Jun 7, 2004	2.58	2.60	2.53	2.59
1774	NASDAQ	AMZN	Fri, Jun 4, 2004	2.50	2.58	2.50	2.55
1773	NASDAQ	AMZN	Thu, Jun 3, 2004	2.49	2.52	2.47	2.47
1772	NASDAQ	AMZN	Wed, Jun 2, 2004	2.52	2.56	2.49	2.52
1771	NASDAQ	AMZN	Tue, Jun 1, 2004	2.39	2.52	2.39	2.51
1770	NASDAQ	AMZN	Fri, May 28, 2004	2.36	2.43	2.34	2.43
1769	NASDAQ	AMZN	Thu, May 27, 2004	2.26	2.39	2.24	2.38
1768	NASDAQ	AMZN	Wed, May 26, 2004	2.19	2.25	2.18	2.23
1767	NASDAQ	AMZN	Tue, May 25, 2004	2.09	2.19	2.07	2.18
1766	NASDAQ	AMZN	Mon, May 24, 2004	2.06	2.12	2.06	2.08
1765	NASDAQ	AMZN	Fri, May 21, 2004	2.06	2.07	2.03	2.06
1764	NASDAQ	AMZN	Thu, May 20, 2004	2.08	2.10	2.04	2.05
1763	NASDAQ	AMZN	Wed, May 19, 2004	2.12	2.16	2.07	2.08
1762	NASDAQ	AMZN	Tue, May 18, 2004	2.11	2.12	2.09	2.10
1761	NASDAQ	AMZN	Mon, May 17, 2004	2.11	2.13	2.09	2.10
1760	NASDAQ	AMZN	Fri, May 14, 2004	2.19	2.20	2.14	2.15
1759	NASDAQ	AMZN	Thu, May 13, 2004	2.12	2.21	2.11	2.18
1758	NASDAQ	AMZN	Wed, May 12, 2004	2.12	2.16	2.06	2.15
1757	NASDAQ	AMZN	Tue, May 11, 2004	2.10	2.15	2.10	2.14
1756	NASDAQ	AMZN	Mon, May 10, 2004	2.06	2.11	2.03	2.06
1755	NASDAQ	AMZN	Fri, May 7, 2004	2.15	2.21	2.08	2.10
1754	NASDAQ	AMZN	Thu, May 6, 2004	2.18	2.21	2.14	2.16
1753	NASDAQ	AMZN	Wed, May 5, 2004	2.20	2.25	2.20	2.21
1752	NASDAQ	AMZN	Tue, May 4, 2004	2.22	2.23	2.19	2.20
1751	NASDAQ	AMZN	Mon, May 3, 2004	2.17	2.26	2.17	2.22
1750	NASDAQ	AMZN	Fri, Apr 30, 2004	2.30	2.32	2.17	2.18
1749	NASDAQ	AMZN	Thu, Apr 29, 2004	2.35	2.35	2.28	2.31
1748	NASDAQ	AMZN	Wed, Apr 28, 2004	2.38	2.42	2.33	2.35
1747	NASDAQ	AMZN	Tue, Apr 27, 2004	2.38	2.44	2.34	2.40
1746	NASDAQ	AMZN	Mon, Apr 26, 2004	2.32	2.39	2.31	2.36
1745	NASDAQ	AMZN	Fri, Apr 23, 2004	2.30	2.34	2.28	2.31
1744	NASDAQ	AMZN	Thu, Apr 22, 2004	2.30	2.46	2.29	2.44
1743	NASDAQ	AMZN	Wed, Apr 21, 2004	2.26	2.32	2.25	2.29
1742	NASDAQ	AMZN	Tue, Apr 20, 2004	2.38	2.39	2.26	2.26
1741	NASDAQ	AMZN	Mon, Apr 19, 2004	2.27	2.36	2.26	2.36
1740	NASDAQ	AMZN	Fri, Apr 16, 2004	2.35	2.36	2.27	2.28
1739	NASDAQ	AMZN	Thu, Apr 15, 2004	2.35	2.38	2.30	2.35
1738	NASDAQ	AMZN	Wed, Apr 14, 2004	2.30	2.38	2.30	2.34
1737	NASDAQ	AMZN	Tue, Apr 13, 2004	2.40	2.42	2.32	2.33
1736	NASDAQ	AMZN	Mon, Apr 12, 2004	2.41	2.42	2.38	2.40
1735	NASDAQ	AMZN	Thu, Apr 8, 2004	2.39	2.41	2.35	2.41
1734	NASDAQ	AMZN	Wed, Apr 7, 2004	2.31	2.34	2.27	2.29
1733	NASDAQ	AMZN	Tue, Apr 6, 2004	2.32	2.35	2.29	2.32
1732	NASDAQ	AMZN	Mon, Apr 5, 2004	2.28	2.35	2.28	2.35
1731	NASDAQ	AMZN	Fri, Apr 2, 2004	2.30	2.31	2.26	2.30
1730	NASDAQ	AMZN	Thu, Apr 1, 2004	2.17	2.24	2.17	2.24
1729	NASDAQ	AMZN	Wed, Mar 31, 2004	2.19	2.20	2.15	2.16
1728	NASDAQ	AMZN	Tue, Mar 30, 2004	2.14	2.20	2.13	2.19
1727	NASDAQ	AMZN	Mon, Mar 29, 2004	2.10	2.14	2.10	2.14
1726	NASDAQ	AMZN	Fri, Mar 26, 2004	2.10	2.12	2.06	2.09
1725	NASDAQ	AMZN	Thu, Mar 25, 2004	2.00	2.11	2.00	2.10
1724	NASDAQ	AMZN	Wed, Mar 24, 2004	2.02	2.02	1.96	1.98
1723	NASDAQ	AMZN	Tue, Mar 23, 2004	2.07	2.09	1.99	2.01
1722	NASDAQ	AMZN	Mon, Mar 22, 2004	2.09	2.09	2.03	2.04
1721	NASDAQ	AMZN	Fri, Mar 19, 2004	2.15	2.19	2.13	2.14
1720	NASDAQ	AMZN	Thu, Mar 18, 2004	2.13	2.16	2.11	2.15
1719	NASDAQ	AMZN	Wed, Mar 17, 2004	2.15	2.17	2.13	2.14
1718	NASDAQ	AMZN	Tue, Mar 16, 2004	2.06	2.12	2.06	2.11
1717	NASDAQ	AMZN	Mon, Mar 15, 2004	2.11	2.14	2.05	2.05
1716	NASDAQ	AMZN	Fri, Mar 12, 2004	2.07	2.13	2.07	2.12
1715	NASDAQ	AMZN	Thu, Mar 11, 2004	2.05	2.12	2.05	2.06
1714	NASDAQ	AMZN	Wed, Mar 10, 2004	2.14	2.16	2.07	2.08
1713	NASDAQ	AMZN	Tue, Mar 9, 2004	2.17	2.19	2.11	2.14
1712	NASDAQ	AMZN	Mon, Mar 8, 2004	2.20	2.25	2.16	2.18
1711	NASDAQ	AMZN	Fri, Mar 5, 2004	2.19	2.24	2.18	2.20
1710	NASDAQ	AMZN	Thu, Mar 4, 2004	2.16	2.22	2.16	2.22
1709	NASDAQ	AMZN	Wed, Mar 3, 2004	2.09	2.17	2.08	2.16
1708	NASDAQ	AMZN	Tue, Mar 2, 2004	2.14	2.17	2.09	2.10
1707	NASDAQ	AMZN	Mon, Mar 1, 2004	2.15	2.17	2.13	2.15
1706	NASDAQ	AMZN	Fri, Feb 27, 2004	2.18	2.18	2.13	2.15
1705	NASDAQ	AMZN	Thu, Feb 26, 2004	2.16	2.19	2.15	2.18
1704	NASDAQ	AMZN	Wed, Feb 25, 2004	2.13	2.16	2.13	2.15
1703	NASDAQ	AMZN	Tue, Feb 24, 2004	2.20	2.20	2.11	2.12
1702	NASDAQ	AMZN	Mon, Feb 23, 2004	2.26	2.26	2.17	2.20
1701	NASDAQ	AMZN	Fri, Feb 20, 2004	2.24	2.27	2.24	2.26
1700	NASDAQ	AMZN	Thu, Feb 19, 2004	2.26	2.31	2.23	2.23
1699	NASDAQ	AMZN	Wed, Feb 18, 2004	2.27	2.27	2.23	2.24
1698	NASDAQ	AMZN	Tue, Feb 17, 2004	2.31	2.32	2.24	2.28
1697	NASDAQ	AMZN	Fri, Feb 13, 2004	2.36	2.39	2.31	2.32
1696	NASDAQ	AMZN	Thu, Feb 12, 2004	2.35	2.41	2.34	2.35
1695	NASDAQ	AMZN	Wed, Feb 11, 2004	2.29	2.37	2.28	2.36
1694	NASDAQ	AMZN	Tue, Feb 10, 2004	2.29	2.31	2.28	2.28
1693	NASDAQ	AMZN	Mon, Feb 9, 2004	2.34	2.34	2.29	2.29
1692	NASDAQ	AMZN	Fri, Feb 6, 2004	2.31	2.34	2.28	2.32
1691	NASDAQ	AMZN	Thu, Feb 5, 2004	2.30	2.35	2.30	2.30
1690	NASDAQ	AMZN	Wed, Feb 4, 2004	2.24	2.30	2.22	2.27
1689	NASDAQ	AMZN	Tue, Feb 3, 2004	2.41	2.41	2.23	2.25
1688	NASDAQ	AMZN	Mon, Feb 2, 2004	2.53	2.53	2.40	2.41
1687	NASDAQ	AMZN	Fri, Jan 30, 2004	2.47	2.57	2.47	2.52
1686	NASDAQ	AMZN	Thu, Jan 29, 2004	2.60	2.60	2.43	2.46
1685	NASDAQ	AMZN	Wed, Jan 28, 2004	2.68	2.72	2.58	2.60
1684	NASDAQ	AMZN	Tue, Jan 27, 2004	2.84	2.89	2.78	2.79
1683	NASDAQ	AMZN	Mon, Jan 26, 2004	2.84	2.86	2.82	2.85
1682	NASDAQ	AMZN	Fri, Jan 23, 2004	2.86	2.88	2.83	2.86
1681	NASDAQ	AMZN	Thu, Jan 22, 2004	2.84	2.89	2.81	2.86
1680	NASDAQ	AMZN	Wed, Jan 21, 2004	2.81	2.85	2.78	2.81
1679	NASDAQ	AMZN	Tue, Jan 20, 2004	2.78	2.84	2.77	2.83
1678	NASDAQ	AMZN	Fri, Jan 16, 2004	2.81	2.82	2.76	2.79
1677	NASDAQ	AMZN	Thu, Jan 15, 2004	2.74	2.84	2.73	2.81
1676	NASDAQ	AMZN	Wed, Jan 14, 2004	2.73	2.80	2.71	2.79
1675	NASDAQ	AMZN	Tue, Jan 13, 2004	2.63	2.75	2.62	2.75
1674	NASDAQ	AMZN	Mon, Jan 12, 2004	2.58	2.65	2.54	2.65
1673	NASDAQ	AMZN	Fri, Jan 9, 2004	2.49	2.61	2.46	2.58
1672	NASDAQ	AMZN	Thu, Jan 8, 2004	2.60	2.61	2.50	2.51
1671	NASDAQ	AMZN	Wed, Jan 7, 2004	2.61	2.63	2.55	2.60
1670	NASDAQ	AMZN	Tue, Jan 6, 2004	2.66	2.68	2.64	2.65
1669	NASDAQ	AMZN	Mon, Jan 5, 2004	2.60	2.68	2.57	2.66
1668	NASDAQ	AMZN	Fri, Jan 2, 2004	2.64	2.66	2.57	2.60
1667	NASDAQ	AMZN	Wed, Dec 31, 2003	2.64	2.67	2.62	2.63
1666	NASDAQ	AMZN	Tue, Dec 30, 2003	2.66	2.68	2.63	2.64
1665	NASDAQ	AMZN	Mon, Dec 29, 2003	2.69	2.69	2.61	2.67
1664	NASDAQ	AMZN	Fri, Dec 26, 2003	2.71	2.75	2.66	2.67
1663	NASDAQ	AMZN	Wed, Dec 24, 2003	2.62	2.69	2.61	2.67
1662	NASDAQ	AMZN	Tue, Dec 23, 2003	2.50	2.63	2.49	2.62
1661	NASDAQ	AMZN	Mon, Dec 22, 2003	2.45	2.51	2.44	2.49
1660	NASDAQ	AMZN	Fri, Dec 19, 2003	2.44	2.47	2.41	2.46
1659	NASDAQ	AMZN	Thu, Dec 18, 2003	2.38	2.44	2.37	2.44
1658	NASDAQ	AMZN	Wed, Dec 17, 2003	2.47	2.48	2.35	2.38
1657	NASDAQ	AMZN	Tue, Dec 16, 2003	2.48	2.49	2.43	2.48
1656	NASDAQ	AMZN	Mon, Dec 15, 2003	2.60	2.61	2.50	2.52
1655	NASDAQ	AMZN	Fri, Dec 12, 2003	2.55	2.57	2.50	2.55
1654	NASDAQ	AMZN	Thu, Dec 11, 2003	2.46	2.56	2.46	2.54
1653	NASDAQ	AMZN	Wed, Dec 10, 2003	2.47	2.51	2.42	2.46
1652	NASDAQ	AMZN	Tue, Dec 9, 2003	2.56	2.58	2.47	2.47
1651	NASDAQ	AMZN	Mon, Dec 8, 2003	2.58	2.61	2.51	2.55
1650	NASDAQ	AMZN	Fri, Dec 5, 2003	2.56	2.64	2.56	2.58
1649	NASDAQ	AMZN	Thu, Dec 4, 2003	2.57	2.62	2.54	2.59
1648	NASDAQ	AMZN	Wed, Dec 3, 2003	2.71	2.71	2.57	2.58
1647	NASDAQ	AMZN	Tue, Dec 2, 2003	2.73	2.74	2.69	2.70
1646	NASDAQ	AMZN	Mon, Dec 1, 2003	2.72	2.74	2.65	2.73
1645	NASDAQ	AMZN	Fri, Nov 28, 2003	2.64	2.70	2.64	2.70
1644	NASDAQ	AMZN	Wed, Nov 26, 2003	2.64	2.68	2.59	2.65
1643	NASDAQ	AMZN	Tue, Nov 25, 2003	2.57	2.67	2.56	2.62
1642	NASDAQ	AMZN	Mon, Nov 24, 2003	2.46	2.57	2.43	2.57
1641	NASDAQ	AMZN	Fri, Nov 21, 2003	2.45	2.46	2.39	2.43
1640	NASDAQ	AMZN	Thu, Nov 20, 2003	2.46	2.52	2.42	2.44
1639	NASDAQ	AMZN	Wed, Nov 19, 2003	2.44	2.49	2.38	2.48
1638	NASDAQ	AMZN	Tue, Nov 18, 2003	2.54	2.55	2.42	2.43
1637	NASDAQ	AMZN	Mon, Nov 17, 2003	2.60	2.61	2.48	2.52
1636	NASDAQ	AMZN	Fri, Nov 14, 2003	2.72	2.74	2.61	2.62
1635	NASDAQ	AMZN	Thu, Nov 13, 2003	2.70	2.76	2.68	2.74
1634	NASDAQ	AMZN	Wed, Nov 12, 2003	2.63	2.71	2.61	2.71
1633	NASDAQ	AMZN	Tue, Nov 11, 2003	2.59	2.64	2.54	2.61
1632	NASDAQ	AMZN	Mon, Nov 10, 2003	2.70	2.70	2.59	2.60
1631	NASDAQ	AMZN	Fri, Nov 7, 2003	2.78	2.79	2.70	2.72
1630	NASDAQ	AMZN	Thu, Nov 6, 2003	2.84	2.84	2.74	2.75
1629	NASDAQ	AMZN	Wed, Nov 5, 2003	2.81	2.85	2.80	2.84
1628	NASDAQ	AMZN	Tue, Nov 4, 2003	2.84	2.87	2.80	2.84
1627	NASDAQ	AMZN	Mon, Nov 3, 2003	2.74	2.84	2.72	2.84
1626	NASDAQ	AMZN	Fri, Oct 31, 2003	2.80	2.81	2.72	2.72
1625	NASDAQ	AMZN	Thu, Oct 30, 2003	2.87	2.88	2.78	2.79
1624	NASDAQ	AMZN	Wed, Oct 29, 2003	2.83	2.86	2.80	2.83
1623	NASDAQ	AMZN	Tue, Oct 28, 2003	2.76	2.85	2.73	2.84
1622	NASDAQ	AMZN	Mon, Oct 27, 2003	2.75	2.76	2.73	2.74
1621	NASDAQ	AMZN	Fri, Oct 24, 2003	2.73	2.75	2.65	2.73
1620	NASDAQ	AMZN	Thu, Oct 23, 2003	2.65	2.73	2.65	2.72
1619	NASDAQ	AMZN	Wed, Oct 22, 2003	2.80	2.81	2.69	2.70
1618	NASDAQ	AMZN	Tue, Oct 21, 2003	2.99	3.06	2.95	2.97
1617	NASDAQ	AMZN	Mon, Oct 20, 2003	2.98	3.01	2.95	2.98
1616	NASDAQ	AMZN	Fri, Oct 17, 2003	2.97	3.00	2.93	2.98
1615	NASDAQ	AMZN	Thu, Oct 16, 2003	2.91	3.00	2.90	3.00
1614	NASDAQ	AMZN	Wed, Oct 15, 2003	3.02	3.02	2.92	2.93
1613	NASDAQ	AMZN	Tue, Oct 14, 2003	2.91	3.00	2.89	3.00
1612	NASDAQ	AMZN	Mon, Oct 13, 2003	2.90	2.93	2.87	2.92
1611	NASDAQ	AMZN	Fri, Oct 10, 2003	2.89	2.92	2.87	2.90
1610	NASDAQ	AMZN	Thu, Oct 9, 2003	2.87	2.96	2.87	2.89
1609	NASDAQ	AMZN	Wed, Oct 8, 2003	2.77	2.81	2.76	2.79
1608	NASDAQ	AMZN	Tue, Oct 7, 2003	2.70	2.81	2.70	2.75
1607	NASDAQ	AMZN	Mon, Oct 6, 2003	2.64	2.71	2.63	2.71
1606	NASDAQ	AMZN	Fri, Oct 3, 2003	2.56	2.66	2.55	2.64
1605	NASDAQ	AMZN	Thu, Oct 2, 2003	2.45	2.51	2.43	2.50
1604	NASDAQ	AMZN	Wed, Oct 1, 2003	2.42	2.46	2.38	2.46
1603	NASDAQ	AMZN	Tue, Sep 30, 2003	2.48	2.49	2.42	2.42
1602	NASDAQ	AMZN	Mon, Sep 29, 2003	2.44	2.50	2.42	2.49
1601	NASDAQ	AMZN	Fri, Sep 26, 2003	2.50	2.52	2.42	2.43
1600	NASDAQ	AMZN	Thu, Sep 25, 2003	2.48	2.55	2.46	2.50
1599	NASDAQ	AMZN	Wed, Sep 24, 2003	2.52	2.57	2.48	2.48
1598	NASDAQ	AMZN	Tue, Sep 23, 2003	2.37	2.55	2.37	2.52
1597	NASDAQ	AMZN	Mon, Sep 22, 2003	2.33	2.38	2.31	2.37
1596	NASDAQ	AMZN	Fri, Sep 19, 2003	2.39	2.40	2.37	2.38
1595	NASDAQ	AMZN	Thu, Sep 18, 2003	2.31	2.41	2.30	2.39
1594	NASDAQ	AMZN	Wed, Sep 17, 2003	2.31	2.34	2.28	2.31
1593	NASDAQ	AMZN	Tue, Sep 16, 2003	2.27	2.31	2.25	2.31
1592	NASDAQ	AMZN	Mon, Sep 15, 2003	2.27	2.29	2.26	2.28
1591	NASDAQ	AMZN	Fri, Sep 12, 2003	2.24	2.29	2.24	2.28
1590	NASDAQ	AMZN	Thu, Sep 11, 2003	2.31	2.32	2.24	2.26
1589	NASDAQ	AMZN	Wed, Sep 10, 2003	2.31	2.36	2.30	2.31
1588	NASDAQ	AMZN	Tue, Sep 9, 2003	2.36	2.37	2.32	2.33
1587	NASDAQ	AMZN	Mon, Sep 8, 2003	2.33	2.37	2.30	2.36
1586	NASDAQ	AMZN	Fri, Sep 5, 2003	2.35	2.37	2.31	2.33
1585	NASDAQ	AMZN	Thu, Sep 4, 2003	2.31	2.37	2.30	2.36
1584	NASDAQ	AMZN	Wed, Sep 3, 2003	2.38	2.39	2.29	2.31
1583	NASDAQ	AMZN	Tue, Sep 2, 2003	2.33	2.37	2.30	2.37
1582	NASDAQ	AMZN	Fri, Aug 29, 2003	2.29	2.32	2.29	2.32
1581	NASDAQ	AMZN	Thu, Aug 28, 2003	2.30	2.30	2.24	2.30
1580	NASDAQ	AMZN	Wed, Aug 27, 2003	2.29	2.30	2.26	2.29
1579	NASDAQ	AMZN	Tue, Aug 26, 2003	2.28	2.31	2.26	2.30
1578	NASDAQ	AMZN	Mon, Aug 25, 2003	2.24	2.31	2.23	2.29
1577	NASDAQ	AMZN	Fri, Aug 22, 2003	2.32	2.35	2.24	2.26
1576	NASDAQ	AMZN	Thu, Aug 21, 2003	2.21	2.30	2.19	2.29
1575	NASDAQ	AMZN	Wed, Aug 20, 2003	2.15	2.20	2.15	2.19
1574	NASDAQ	AMZN	Tue, Aug 19, 2003	2.17	2.21	2.15	2.18
1573	NASDAQ	AMZN	Mon, Aug 18, 2003	2.02	2.16	2.02	2.15
1572	NASDAQ	AMZN	Fri, Aug 15, 2003	2.01	2.02	2.00	2.01
1571	NASDAQ	AMZN	Thu, Aug 14, 2003	2.00	2.02	1.98	2.02
1570	NASDAQ	AMZN	Wed, Aug 13, 2003	2.01	2.02	1.99	2.01
1569	NASDAQ	AMZN	Tue, Aug 12, 2003	1.95	2.00	1.92	1.99
1568	NASDAQ	AMZN	Mon, Aug 11, 2003	1.95	1.95	1.92	1.95
1567	NASDAQ	AMZN	Fri, Aug 8, 2003	1.96	1.97	1.93	1.96
1566	NASDAQ	AMZN	Thu, Aug 7, 2003	1.95	1.97	1.93	1.95
1565	NASDAQ	AMZN	Wed, Aug 6, 2003	1.93	2.00	1.91	1.95
1564	NASDAQ	AMZN	Tue, Aug 5, 2003	1.96	1.99	1.93	1.93
1563	NASDAQ	AMZN	Mon, Aug 4, 2003	1.99	2.01	1.95	1.98
1562	NASDAQ	AMZN	Fri, Aug 1, 2003	2.07	2.08	1.99	2.00
1561	NASDAQ	AMZN	Thu, Jul 31, 2003	2.07	2.10	2.03	2.08
1560	NASDAQ	AMZN	Wed, Jul 30, 2003	2.06	2.06	2.02	2.03
1559	NASDAQ	AMZN	Tue, Jul 29, 2003	2.10	2.13	2.05	2.07
1558	NASDAQ	AMZN	Mon, Jul 28, 2003	2.07	2.11	2.04	2.10
1557	NASDAQ	AMZN	Fri, Jul 25, 2003	2.04	2.08	1.99	2.08
1556	NASDAQ	AMZN	Thu, Jul 24, 2003	2.05	2.16	2.03	2.07
1555	NASDAQ	AMZN	Wed, Jul 23, 2003	1.89	2.01	1.87	2.01
1554	NASDAQ	AMZN	Tue, Jul 22, 2003	1.79	1.80	1.70	1.74
1553	NASDAQ	AMZN	Mon, Jul 21, 2003	1.74	1.80	1.73	1.77
1552	NASDAQ	AMZN	Fri, Jul 18, 2003	1.82	1.84	1.74	1.75
1551	NASDAQ	AMZN	Thu, Jul 17, 2003	1.86	1.87	1.80	1.82
1550	NASDAQ	AMZN	Wed, Jul 16, 2003	1.93	1.93	1.87	1.88
1549	NASDAQ	AMZN	Tue, Jul 15, 2003	1.98	1.98	1.88	1.92
1548	NASDAQ	AMZN	Mon, Jul 14, 2003	1.93	1.98	1.91	1.96
1547	NASDAQ	AMZN	Fri, Jul 11, 2003	1.92	1.92	1.86	1.88
1546	NASDAQ	AMZN	Thu, Jul 10, 2003	1.96	1.98	1.91	1.91
1545	NASDAQ	AMZN	Wed, Jul 9, 2003	2.03	2.04	1.99	2.03
1544	NASDAQ	AMZN	Tue, Jul 8, 2003	1.94	2.04	1.94	2.03
1543	NASDAQ	AMZN	Mon, Jul 7, 2003	1.92	1.96	1.90	1.95
1542	NASDAQ	AMZN	Thu, Jul 3, 2003	1.85	1.91	1.85	1.90
1541	NASDAQ	AMZN	Wed, Jul 2, 2003	1.88	1.89	1.86	1.89
1540	NASDAQ	AMZN	Tue, Jul 1, 2003	1.82	1.86	1.79	1.86
1539	NASDAQ	AMZN	Mon, Jun 30, 2003	1.83	1.84	1.80	1.82
1538	NASDAQ	AMZN	Fri, Jun 27, 2003	1.83	1.85	1.81	1.82
1537	NASDAQ	AMZN	Thu, Jun 26, 2003	1.76	1.84	1.75	1.84
1536	NASDAQ	AMZN	Wed, Jun 25, 2003	1.77	1.81	1.76	1.77
1535	NASDAQ	AMZN	Tue, Jun 24, 2003	1.77	1.79	1.73	1.77
1534	NASDAQ	AMZN	Mon, Jun 23, 2003	1.77	1.79	1.75	1.78
1533	NASDAQ	AMZN	Fri, Jun 20, 2003	1.79	1.79	1.74	1.75
1532	NASDAQ	AMZN	Thu, Jun 19, 2003	1.79	1.84	1.77	1.78
1531	NASDAQ	AMZN	Wed, Jun 18, 2003	1.78	1.86	1.77	1.79
1530	NASDAQ	AMZN	Tue, Jun 17, 2003	1.80	1.82	1.76	1.79
1529	NASDAQ	AMZN	Mon, Jun 16, 2003	1.73	1.79	1.70	1.79
1528	NASDAQ	AMZN	Fri, Jun 13, 2003	1.77	1.77	1.70	1.71
1527	NASDAQ	AMZN	Thu, Jun 12, 2003	1.77	1.77	1.74	1.76
1526	NASDAQ	AMZN	Wed, Jun 11, 2003	1.70	1.74	1.68	1.73
1525	NASDAQ	AMZN	Tue, Jun 10, 2003	1.70	1.72	1.64	1.70
1524	NASDAQ	AMZN	Mon, Jun 9, 2003	1.72	1.72	1.65	1.68
1523	NASDAQ	AMZN	Fri, Jun 6, 2003	1.80	1.81	1.66	1.67
1522	NASDAQ	AMZN	Thu, Jun 5, 2003	1.76	1.79	1.73	1.78
1521	NASDAQ	AMZN	Wed, Jun 4, 2003	1.75	1.78	1.74	1.77
1520	NASDAQ	AMZN	Tue, Jun 3, 2003	1.74	1.77	1.73	1.76
1519	NASDAQ	AMZN	Mon, Jun 2, 2003	1.83	1.83	1.77	1.77
1518	NASDAQ	AMZN	Fri, May 30, 2003	1.78	1.80	1.75	1.79
1517	NASDAQ	AMZN	Thu, May 29, 2003	1.74	1.80	1.74	1.78
1516	NASDAQ	AMZN	Wed, May 28, 2003	1.74	1.79	1.73	1.74
1515	NASDAQ	AMZN	Tue, May 27, 2003	1.63	1.75	1.62	1.74
1514	NASDAQ	AMZN	Fri, May 23, 2003	1.65	1.65	1.62	1.64
1513	NASDAQ	AMZN	Thu, May 22, 2003	1.59	1.66	1.56	1.65
1512	NASDAQ	AMZN	Wed, May 21, 2003	1.57	1.59	1.56	1.59
1511	NASDAQ	AMZN	Tue, May 20, 2003	1.58	1.61	1.56	1.57
1510	NASDAQ	AMZN	Mon, May 19, 2003	1.64	1.65	1.57	1.58
1509	NASDAQ	AMZN	Fri, May 16, 2003	1.63	1.66	1.62	1.65
1508	NASDAQ	AMZN	Thu, May 15, 2003	1.63	1.64	1.61	1.63
1507	NASDAQ	AMZN	Wed, May 14, 2003	1.66	1.66	1.62	1.63
1506	NASDAQ	AMZN	Tue, May 13, 2003	1.58	1.67	1.57	1.65
1505	NASDAQ	AMZN	Mon, May 12, 2003	1.54	1.59	1.53	1.59
1504	NASDAQ	AMZN	Fri, May 9, 2003	1.52	1.55	1.51	1.55
1503	NASDAQ	AMZN	Thu, May 8, 2003	1.52	1.54	1.51	1.52
1502	NASDAQ	AMZN	Wed, May 7, 2003	1.53	1.54	1.50	1.54
1501	NASDAQ	AMZN	Tue, May 6, 2003	1.49	1.56	1.49	1.54
1500	NASDAQ	AMZN	Mon, May 5, 2003	1.47	1.50	1.45	1.50
1499	NASDAQ	AMZN	Fri, May 2, 2003	1.43	1.47	1.43	1.47
1498	NASDAQ	AMZN	Thu, May 1, 2003	1.43	1.44	1.41	1.43
1497	NASDAQ	AMZN	Wed, Apr 30, 2003	1.43	1.45	1.42	1.43
1496	NASDAQ	AMZN	Tue, Apr 29, 2003	1.45	1.45	1.43	1.44
1495	NASDAQ	AMZN	Mon, Apr 28, 2003	1.43	1.46	1.43	1.46
1494	NASDAQ	AMZN	Fri, Apr 25, 2003	1.40	1.45	1.39	1.45
1493	NASDAQ	AMZN	Thu, Apr 24, 2003	1.27	1.34	1.24	1.26
1492	NASDAQ	AMZN	Wed, Apr 23, 2003	1.32	1.33	1.27	1.27
1491	NASDAQ	AMZN	Tue, Apr 22, 2003	1.25	1.28	1.24	1.28
1490	NASDAQ	AMZN	Mon, Apr 21, 2003	1.25	1.31	1.25	1.26
1489	NASDAQ	AMZN	Thu, Apr 17, 2003	1.22	1.25	1.22	1.25
1488	NASDAQ	AMZN	Wed, Apr 16, 2003	1.27	1.28	1.21	1.22
1487	NASDAQ	AMZN	Tue, Apr 15, 2003	1.24	1.27	1.24	1.26
1486	NASDAQ	AMZN	Mon, Apr 14, 2003	1.24	1.26	1.23	1.25
1485	NASDAQ	AMZN	Fri, Apr 11, 2003	1.29	1.31	1.27	1.29
1484	NASDAQ	AMZN	Thu, Apr 10, 2003	1.27	1.30	1.24	1.28
1483	NASDAQ	AMZN	Wed, Apr 9, 2003	1.32	1.32	1.24	1.25
1482	NASDAQ	AMZN	Tue, Apr 8, 2003	1.34	1.34	1.32	1.33
1481	NASDAQ	AMZN	Mon, Apr 7, 2003	1.36	1.38	1.34	1.34
1480	NASDAQ	AMZN	Fri, Apr 4, 2003	1.34	1.34	1.30	1.31
1479	NASDAQ	AMZN	Thu, Apr 3, 2003	1.33	1.35	1.30	1.33
1478	NASDAQ	AMZN	Wed, Apr 2, 2003	1.30	1.32	1.29	1.32
1477	NASDAQ	AMZN	Tue, Apr 1, 2003	1.28	1.28	1.25	1.28
1476	NASDAQ	AMZN	Mon, Mar 31, 2003	1.33	1.34	1.30	1.30
1475	NASDAQ	AMZN	Fri, Mar 28, 2003	1.38	1.40	1.36	1.36
1474	NASDAQ	AMZN	Thu, Mar 27, 2003	1.38	1.40	1.37	1.39
1473	NASDAQ	AMZN	Wed, Mar 26, 2003	1.34	1.39	1.34	1.39
1472	NASDAQ	AMZN	Tue, Mar 25, 2003	1.31	1.35	1.31	1.35
1471	NASDAQ	AMZN	Mon, Mar 24, 2003	1.35	1.36	1.31	1.31
1470	NASDAQ	AMZN	Fri, Mar 21, 2003	1.39	1.40	1.35	1.40
1469	NASDAQ	AMZN	Thu, Mar 20, 2003	1.32	1.38	1.31	1.37
1468	NASDAQ	AMZN	Wed, Mar 19, 2003	1.32	1.33	1.31	1.33
1467	NASDAQ	AMZN	Tue, Mar 18, 2003	1.32	1.34	1.31	1.34
1466	NASDAQ	AMZN	Mon, Mar 17, 2003	1.22	1.34	1.22	1.33
1465	NASDAQ	AMZN	Fri, Mar 14, 2003	1.23	1.25	1.21	1.24
1464	NASDAQ	AMZN	Thu, Mar 13, 2003	1.18	1.23	1.16	1.22
1463	NASDAQ	AMZN	Wed, Mar 12, 2003	1.13	1.17	1.12	1.17
1462	NASDAQ	AMZN	Tue, Mar 11, 2003	1.14	1.15	1.13	1.14
1461	NASDAQ	AMZN	Mon, Mar 10, 2003	1.13	1.15	1.13	1.14
1460	NASDAQ	AMZN	Fri, Mar 7, 2003	1.12	1.15	1.11	1.15
1459	NASDAQ	AMZN	Thu, Mar 6, 2003	1.12	1.14	1.11	1.13
1458	NASDAQ	AMZN	Wed, Mar 5, 2003	1.10	1.13	1.10	1.12
1457	NASDAQ	AMZN	Tue, Mar 4, 2003	1.09	1.12	1.07	1.11
1456	NASDAQ	AMZN	Mon, Mar 3, 2003	1.11	1.13	1.09	1.09
1455	NASDAQ	AMZN	Fri, Feb 28, 2003	1.08	1.10	1.07	1.10
1454	NASDAQ	AMZN	Thu, Feb 27, 2003	1.08	1.09	1.01	1.08
1453	NASDAQ	AMZN	Wed, Feb 26, 2003	1.08	1.10	1.08	1.08
1452	NASDAQ	AMZN	Tue, Feb 25, 2003	1.08	1.10	1.07	1.09
1451	NASDAQ	AMZN	Mon, Feb 24, 2003	1.08	1.11	1.08	1.09
1450	NASDAQ	AMZN	Fri, Feb 21, 2003	1.07	1.09	1.05	1.09
1449	NASDAQ	AMZN	Thu, Feb 20, 2003	1.06	1.08	1.05	1.07
1448	NASDAQ	AMZN	Wed, Feb 19, 2003	1.06	1.06	1.05	1.06
1447	NASDAQ	AMZN	Tue, Feb 18, 2003	1.01	1.07	1.01	1.07
1446	NASDAQ	AMZN	Fri, Feb 14, 2003	1.00	1.01	0.99	1.00
1445	NASDAQ	AMZN	Thu, Feb 13, 2003	1.05	1.05	0.98	1.00
1444	NASDAQ	AMZN	Wed, Feb 12, 2003	1.04	1.06	1.03	1.06
1443	NASDAQ	AMZN	Tue, Feb 11, 2003	1.08	1.08	1.03	1.04
1442	NASDAQ	AMZN	Mon, Feb 10, 2003	1.07	1.07	1.03	1.07
1441	NASDAQ	AMZN	Fri, Feb 7, 2003	1.11	1.11	1.06	1.07
1440	NASDAQ	AMZN	Thu, Feb 6, 2003	1.11	1.12	1.10	1.10
1439	NASDAQ	AMZN	Wed, Feb 5, 2003	1.11	1.13	1.10	1.11
1438	NASDAQ	AMZN	Tue, Feb 4, 2003	1.10	1.11	1.08	1.10
1437	NASDAQ	AMZN	Mon, Feb 3, 2003	1.10	1.12	1.09	1.11
1436	NASDAQ	AMZN	Fri, Jan 31, 2003	1.08	1.11	1.08	1.09
1435	NASDAQ	AMZN	Thu, Jan 30, 2003	1.11	1.12	1.09	1.09
1434	NASDAQ	AMZN	Wed, Jan 29, 2003	1.08	1.12	1.07	1.10
1433	NASDAQ	AMZN	Tue, Jan 28, 2003	1.10	1.10	1.06	1.08
1432	NASDAQ	AMZN	Mon, Jan 27, 2003	1.08	1.12	1.08	1.09
1431	NASDAQ	AMZN	Fri, Jan 24, 2003	1.13	1.16	1.10	1.11
1430	NASDAQ	AMZN	Thu, Jan 23, 2003	1.08	1.10	1.06	1.09
1429	NASDAQ	AMZN	Wed, Jan 22, 2003	1.04	1.09	1.04	1.06
1428	NASDAQ	AMZN	Tue, Jan 21, 2003	1.06	1.08	1.02	1.05
1427	NASDAQ	AMZN	Fri, Jan 17, 2003	1.07	1.09	1.06	1.07
1426	NASDAQ	AMZN	Thu, Jan 16, 2003	1.08	1.11	1.07	1.09
1425	NASDAQ	AMZN	Wed, Jan 15, 2003	1.13	1.13	1.10	1.11
1424	NASDAQ	AMZN	Tue, Jan 14, 2003	1.09	1.14	1.08	1.14
1423	NASDAQ	AMZN	Mon, Jan 13, 2003	1.07	1.11	1.06	1.10
1422	NASDAQ	AMZN	Fri, Jan 10, 2003	1.05	1.08	1.04	1.07
1421	NASDAQ	AMZN	Thu, Jan 9, 2003	1.05	1.09	1.05	1.07
1420	NASDAQ	AMZN	Wed, Jan 8, 2003	1.07	1.08	1.04	1.05
1419	NASDAQ	AMZN	Tue, Jan 7, 2003	1.04	1.09	1.03	1.08
1418	NASDAQ	AMZN	Mon, Jan 6, 2003	1.02	1.06	1.02	1.04
1417	NASDAQ	AMZN	Fri, Jan 3, 2003	0.98	1.03	0.97	1.03
1416	NASDAQ	AMZN	Thu, Jan 2, 2003	0.96	0.98	0.93	0.98
1415	NASDAQ	AMZN	Tue, Dec 31, 2002	0.96	0.98	0.94	0.94
1414	NASDAQ	AMZN	Mon, Dec 30, 2002	0.94	0.97	0.94	0.96
1413	NASDAQ	AMZN	Fri, Dec 27, 2002	1.00	1.01	0.92	0.94
1412	NASDAQ	AMZN	Thu, Dec 26, 2002	1.08	1.08	1.00	1.02
1411	NASDAQ	AMZN	Tue, Dec 24, 2002	1.11	1.11	1.09	1.09
1410	NASDAQ	AMZN	Mon, Dec 23, 2002	1.09	1.12	1.09	1.11
1409	NASDAQ	AMZN	Fri, Dec 20, 2002	1.09	1.10	1.08	1.10
1408	NASDAQ	AMZN	Thu, Dec 19, 2002	1.08	1.11	1.08	1.08
1407	NASDAQ	AMZN	Wed, Dec 18, 2002	1.11	1.11	1.10	1.11
1406	NASDAQ	AMZN	Tue, Dec 17, 2002	1.12	1.13	1.12	1.12
1405	NASDAQ	AMZN	Mon, Dec 16, 2002	1.11	1.13	1.10	1.13
1404	NASDAQ	AMZN	Fri, Dec 13, 2002	1.10	1.12	1.09	1.11
1403	NASDAQ	AMZN	Thu, Dec 12, 2002	1.12	1.13	1.09	1.12
1402	NASDAQ	AMZN	Wed, Dec 11, 2002	1.08	1.12	1.08	1.11
1401	NASDAQ	AMZN	Tue, Dec 10, 2002	1.10	1.10	1.06	1.09
1400	NASDAQ	AMZN	Mon, Dec 9, 2002	1.11	1.12	1.08	1.08
1399	NASDAQ	AMZN	Fri, Dec 6, 2002	1.09	1.13	1.08	1.13
1398	NASDAQ	AMZN	Thu, Dec 5, 2002	1.18	1.18	1.11	1.13
1397	NASDAQ	AMZN	Wed, Dec 4, 2002	1.17	1.19	1.15	1.17
1396	NASDAQ	AMZN	Tue, Dec 3, 2002	1.19	1.20	1.17	1.19
1395	NASDAQ	AMZN	Mon, Dec 2, 2002	1.21	1.25	1.20	1.21
1394	NASDAQ	AMZN	Fri, Nov 29, 2002	1.21	1.22	1.17	1.17
1393	NASDAQ	AMZN	Wed, Nov 27, 2002	1.19	1.21	1.19	1.20
1392	NASDAQ	AMZN	Tue, Nov 26, 2002	1.20	1.21	1.17	1.17
1391	NASDAQ	AMZN	Mon, Nov 25, 2002	1.20	1.23	1.19	1.21
1390	NASDAQ	AMZN	Fri, Nov 22, 2002	1.16	1.21	1.16	1.20
1389	NASDAQ	AMZN	Thu, Nov 21, 2002	1.17	1.19	1.16	1.17
1388	NASDAQ	AMZN	Wed, Nov 20, 2002	1.07	1.15	1.06	1.15
1387	NASDAQ	AMZN	Tue, Nov 19, 2002	1.09	1.09	1.06	1.06
1386	NASDAQ	AMZN	Mon, Nov 18, 2002	1.13	1.19	1.11	1.12
1385	NASDAQ	AMZN	Fri, Nov 15, 2002	1.06	1.12	1.05	1.11
1384	NASDAQ	AMZN	Thu, Nov 14, 2002	1.05	1.07	1.05	1.06
1383	NASDAQ	AMZN	Wed, Nov 13, 2002	0.98	1.05	0.98	1.02
1382	NASDAQ	AMZN	Tue, Nov 12, 2002	0.95	1.00	0.95	0.99
1381	NASDAQ	AMZN	Mon, Nov 11, 2002	0.97	0.98	0.94	0.95
1380	NASDAQ	AMZN	Fri, Nov 8, 2002	0.95	0.98	0.94	0.98
1379	NASDAQ	AMZN	Thu, Nov 7, 2002	0.94	0.97	0.94	0.96
1378	NASDAQ	AMZN	Wed, Nov 6, 2002	0.94	0.97	0.91	0.97
1377	NASDAQ	AMZN	Tue, Nov 5, 2002	0.93	0.94	0.91	0.94
1376	NASDAQ	AMZN	Mon, Nov 4, 2002	0.97	0.99	0.93	0.94
1375	NASDAQ	AMZN	Fri, Nov 1, 2002	0.96	1.00	0.95	0.99
1374	NASDAQ	AMZN	Thu, Oct 31, 2002	0.95	0.97	0.94	0.97
1373	NASDAQ	AMZN	Wed, Oct 30, 2002	0.94	0.96	0.92	0.95
1372	NASDAQ	AMZN	Tue, Oct 29, 2002	0.93	0.95	0.90	0.93
1371	NASDAQ	AMZN	Mon, Oct 28, 2002	0.96	0.99	0.92	0.93
1370	NASDAQ	AMZN	Fri, Oct 25, 2002	0.94	0.97	0.92	0.97
1369	NASDAQ	AMZN	Thu, Oct 24, 2002	1.00	1.01	0.99	0.99
1368	NASDAQ	AMZN	Wed, Oct 23, 2002	0.98	0.99	0.97	0.99
1367	NASDAQ	AMZN	Tue, Oct 22, 2002	0.95	1.00	0.95	0.97
1366	NASDAQ	AMZN	Mon, Oct 21, 2002	0.94	0.98	0.94	0.96
1365	NASDAQ	AMZN	Fri, Oct 18, 2002	0.92	0.96	0.92	0.95
1364	NASDAQ	AMZN	Thu, Oct 17, 2002	1.01	1.01	0.92	0.94
1363	NASDAQ	AMZN	Wed, Oct 16, 2002	0.91	0.98	0.91	0.97
1362	NASDAQ	AMZN	Tue, Oct 15, 2002	0.99	1.01	0.93	0.95
1361	NASDAQ	AMZN	Mon, Oct 14, 2002	0.91	0.96	0.91	0.96
1360	NASDAQ	AMZN	Fri, Oct 11, 2002	0.91	0.94	0.91	0.92
1359	NASDAQ	AMZN	Thu, Oct 10, 2002	0.86	0.90	0.86	0.90
1358	NASDAQ	AMZN	Wed, Oct 9, 2002	0.84	0.86	0.83	0.84
1357	NASDAQ	AMZN	Tue, Oct 8, 2002	0.84	0.85	0.82	0.85
1356	NASDAQ	AMZN	Mon, Oct 7, 2002	0.83	0.85	0.82	0.83
1355	NASDAQ	AMZN	Fri, Oct 4, 2002	0.85	0.86	0.82	0.83
1354	NASDAQ	AMZN	Thu, Oct 3, 2002	0.84	0.86	0.83	0.84
1353	NASDAQ	AMZN	Wed, Oct 2, 2002	0.84	0.88	0.84	0.85
1352	NASDAQ	AMZN	Tue, Oct 1, 2002	0.81	0.85	0.80	0.85
1351	NASDAQ	AMZN	Mon, Sep 30, 2002	0.83	0.84	0.79	0.80
1350	NASDAQ	AMZN	Fri, Sep 27, 2002	0.84	0.87	0.84	0.85
1349	NASDAQ	AMZN	Thu, Sep 26, 2002	0.80	0.87	0.79	0.86
1348	NASDAQ	AMZN	Wed, Sep 25, 2002	0.81	0.82	0.76	0.79
1347	NASDAQ	AMZN	Tue, Sep 24, 2002	0.79	0.82	0.78	0.80
1346	NASDAQ	AMZN	Mon, Sep 23, 2002	0.78	0.82	0.78	0.80
1345	NASDAQ	AMZN	Fri, Sep 20, 2002	0.87	0.88	0.77	0.79
1344	NASDAQ	AMZN	Thu, Sep 19, 2002	0.87	0.88	0.86	0.86
1343	NASDAQ	AMZN	Wed, Sep 18, 2002	0.86	0.90	0.85	0.89
1342	NASDAQ	AMZN	Tue, Sep 17, 2002	0.85	0.89	0.84	0.87
1341	NASDAQ	AMZN	Mon, Sep 16, 2002	0.83	0.85	0.82	0.84
1340	NASDAQ	AMZN	Fri, Sep 13, 2002	0.83	0.85	0.83	0.83
1339	NASDAQ	AMZN	Thu, Sep 12, 2002	0.84	0.86	0.83	0.84
1338	NASDAQ	AMZN	Wed, Sep 11, 2002	0.86	0.89	0.85	0.86
1337	NASDAQ	AMZN	Tue, Sep 10, 2002	0.83	0.87	0.82	0.86
1336	NASDAQ	AMZN	Mon, Sep 9, 2002	0.76	0.83	0.75	0.83
1335	NASDAQ	AMZN	Fri, Sep 6, 2002	0.73	0.77	0.73	0.77
1334	NASDAQ	AMZN	Thu, Sep 5, 2002	0.73	0.74	0.71	0.71
1333	NASDAQ	AMZN	Wed, Sep 4, 2002	0.73	0.75	0.71	0.74
1332	NASDAQ	AMZN	Tue, Sep 3, 2002	0.74	0.75	0.72	0.73
1331	NASDAQ	AMZN	Fri, Aug 30, 2002	0.75	0.77	0.74	0.75
1330	NASDAQ	AMZN	Thu, Aug 29, 2002	0.72	0.76	0.71	0.76
1329	NASDAQ	AMZN	Wed, Aug 28, 2002	0.72	0.75	0.72	0.73
1328	NASDAQ	AMZN	Tue, Aug 27, 2002	0.75	0.76	0.73	0.73
1327	NASDAQ	AMZN	Mon, Aug 26, 2002	0.76	0.77	0.73	0.75
1326	NASDAQ	AMZN	Fri, Aug 23, 2002	0.78	0.79	0.75	0.76
1325	NASDAQ	AMZN	Thu, Aug 22, 2002	0.77	0.80	0.75	0.79
1324	NASDAQ	AMZN	Wed, Aug 21, 2002	0.80	0.80	0.76	0.77
1323	NASDAQ	AMZN	Tue, Aug 20, 2002	0.77	0.80	0.77	0.80
1322	NASDAQ	AMZN	Mon, Aug 19, 2002	0.74	0.78	0.73	0.78
1321	NASDAQ	AMZN	Fri, Aug 16, 2002	0.72	0.75	0.72	0.75
1320	NASDAQ	AMZN	Thu, Aug 15, 2002	0.70	0.74	0.70	0.73
1319	NASDAQ	AMZN	Wed, Aug 14, 2002	0.70	0.70	0.67	0.70
1318	NASDAQ	AMZN	Tue, Aug 13, 2002	0.72	0.73	0.70	0.70
1317	NASDAQ	AMZN	Mon, Aug 12, 2002	0.71	0.72	0.70	0.72
1316	NASDAQ	AMZN	Fri, Aug 9, 2002	0.68	0.74	0.68	0.71
1315	NASDAQ	AMZN	Thu, Aug 8, 2002	0.66	0.71	0.65	0.70
1314	NASDAQ	AMZN	Wed, Aug 7, 2002	0.70	0.70	0.64	0.68
1313	NASDAQ	AMZN	Tue, Aug 6, 2002	0.66	0.70	0.66	0.69
1312	NASDAQ	AMZN	Mon, Aug 5, 2002	0.68	0.69	0.64	0.64
1311	NASDAQ	AMZN	Fri, Aug 2, 2002	0.71	0.71	0.67	0.69
1310	NASDAQ	AMZN	Thu, Aug 1, 2002	0.72	0.73	0.70	0.71
1309	NASDAQ	AMZN	Wed, Jul 31, 2002	0.72	0.73	0.71	0.72
1308	NASDAQ	AMZN	Tue, Jul 30, 2002	0.71	0.75	0.70	0.74
1307	NASDAQ	AMZN	Mon, Jul 29, 2002	0.66	0.72	0.66	0.72
1306	NASDAQ	AMZN	Fri, Jul 26, 2002	0.64	0.66	0.63	0.65
1305	NASDAQ	AMZN	Thu, Jul 25, 2002	0.69	0.70	0.62	0.62
1304	NASDAQ	AMZN	Wed, Jul 24, 2002	0.62	0.71	0.61	0.71
1303	NASDAQ	AMZN	Tue, Jul 23, 2002	0.78	0.79	0.72	0.73
1302	NASDAQ	AMZN	Mon, Jul 22, 2002	0.76	0.78	0.75	0.78
1301	NASDAQ	AMZN	Fri, Jul 19, 2002	0.77	0.79	0.75	0.76
1300	NASDAQ	AMZN	Thu, Jul 18, 2002	0.80	0.83	0.78	0.78
1299	NASDAQ	AMZN	Wed, Jul 17, 2002	0.84	0.86	0.77	0.81
1298	NASDAQ	AMZN	Tue, Jul 16, 2002	0.78	0.85	0.78	0.81
1297	NASDAQ	AMZN	Mon, Jul 15, 2002	0.77	0.80	0.75	0.80
1296	NASDAQ	AMZN	Fri, Jul 12, 2002	0.79	0.81	0.76	0.77
1295	NASDAQ	AMZN	Thu, Jul 11, 2002	0.73	0.79	0.70	0.78
1294	NASDAQ	AMZN	Wed, Jul 10, 2002	0.78	0.80	0.73	0.75
1293	NASDAQ	AMZN	Tue, Jul 9, 2002	0.75	0.80	0.75	0.78
1292	NASDAQ	AMZN	Mon, Jul 8, 2002	0.75	0.79	0.73	0.75
1291	NASDAQ	AMZN	Fri, Jul 5, 2002	0.72	0.76	0.72	0.76
1290	NASDAQ	AMZN	Wed, Jul 3, 2002	0.67	0.72	0.64	0.71
1289	NASDAQ	AMZN	Tue, Jul 2, 2002	0.68	0.71	0.65	0.67
1288	NASDAQ	AMZN	Mon, Jul 1, 2002	0.81	0.81	0.68	0.68
1287	NASDAQ	AMZN	Fri, Jun 28, 2002	0.78	0.82	0.77	0.81
1286	NASDAQ	AMZN	Thu, Jun 27, 2002	0.81	0.82	0.77	0.79
1285	NASDAQ	AMZN	Wed, Jun 26, 2002	0.73	0.80	0.73	0.79
1284	NASDAQ	AMZN	Tue, Jun 25, 2002	0.84	0.85	0.75	0.77
1283	NASDAQ	AMZN	Mon, Jun 24, 2002	0.87	0.89	0.85	0.88
1282	NASDAQ	AMZN	Fri, Jun 21, 2002	0.88	0.89	0.87	0.88
1281	NASDAQ	AMZN	Thu, Jun 20, 2002	0.92	0.92	0.87	0.88
1280	NASDAQ	AMZN	Wed, Jun 19, 2002	0.92	0.96	0.91	0.92
1279	NASDAQ	AMZN	Tue, Jun 18, 2002	0.91	0.96	0.90	0.94
1278	NASDAQ	AMZN	Mon, Jun 17, 2002	0.85	0.92	0.84	0.92
1277	NASDAQ	AMZN	Fri, Jun 14, 2002	0.86	0.87	0.81	0.84
1276	NASDAQ	AMZN	Thu, Jun 13, 2002	0.85	0.88	0.84	0.87
1275	NASDAQ	AMZN	Wed, Jun 12, 2002	0.85	0.86	0.81	0.85
1274	NASDAQ	AMZN	Tue, Jun 11, 2002	0.87	0.89	0.86	0.86
1273	NASDAQ	AMZN	Mon, Jun 10, 2002	0.90	0.91	0.85	0.87
1272	NASDAQ	AMZN	Fri, Jun 7, 2002	0.89	0.93	0.89	0.93
1271	NASDAQ	AMZN	Thu, Jun 6, 2002	0.89	0.92	0.89	0.91
1270	NASDAQ	AMZN	Wed, Jun 5, 2002	0.90	0.91	0.87	0.90
1269	NASDAQ	AMZN	Tue, Jun 4, 2002	0.89	0.91	0.87	0.90
1268	NASDAQ	AMZN	Mon, Jun 3, 2002	0.92	0.93	0.90	0.90
1267	NASDAQ	AMZN	Fri, May 31, 2002	0.93	0.94	0.91	0.91
1266	NASDAQ	AMZN	Thu, May 30, 2002	0.94	0.95	0.90	0.92
1265	NASDAQ	AMZN	Wed, May 29, 2002	0.94	0.96	0.94	0.95
1264	NASDAQ	AMZN	Tue, May 28, 2002	0.98	0.98	0.94	0.95
1263	NASDAQ	AMZN	Fri, May 24, 2002	0.97	0.98	0.95	0.97
1262	NASDAQ	AMZN	Thu, May 23, 2002	0.94	0.98	0.93	0.97
1261	NASDAQ	AMZN	Wed, May 22, 2002	0.93	0.96	0.91	0.94
1260	NASDAQ	AMZN	Tue, May 21, 2002	0.98	0.99	0.93	0.94
1259	NASDAQ	AMZN	Mon, May 20, 2002	0.94	0.97	0.94	0.97
1258	NASDAQ	AMZN	Fri, May 17, 2002	1.00	1.00	0.94	0.96
1257	NASDAQ	AMZN	Thu, May 16, 2002	0.98	1.00	0.96	0.98
1256	NASDAQ	AMZN	Wed, May 15, 2002	0.93	1.02	0.92	1.00
1255	NASDAQ	AMZN	Tue, May 14, 2002	0.90	0.97	0.90	0.94
1254	NASDAQ	AMZN	Mon, May 13, 2002	0.86	0.88	0.84	0.87
1253	NASDAQ	AMZN	Fri, May 10, 2002	0.89	0.90	0.84	0.85
1252	NASDAQ	AMZN	Thu, May 9, 2002	0.86	0.91	0.86	0.89
1251	NASDAQ	AMZN	Wed, May 8, 2002	0.83	0.87	0.83	0.87
1250	NASDAQ	AMZN	Tue, May 7, 2002	0.81	0.82	0.80	0.81
1249	NASDAQ	AMZN	Mon, May 6, 2002	0.80	0.82	0.79	0.81
1248	NASDAQ	AMZN	Fri, May 3, 2002	0.81	0.82	0.79	0.80
1247	NASDAQ	AMZN	Thu, May 2, 2002	0.82	0.83	0.81	0.82
1246	NASDAQ	AMZN	Wed, May 1, 2002	0.83	0.85	0.82	0.82
1245	NASDAQ	AMZN	Tue, Apr 30, 2002	0.81	0.84	0.80	0.83
1244	NASDAQ	AMZN	Mon, Apr 29, 2002	0.84	0.85	0.80	0.81
1243	NASDAQ	AMZN	Fri, Apr 26, 2002	0.84	0.85	0.82	0.85
1242	NASDAQ	AMZN	Thu, Apr 25, 2002	0.83	0.85	0.82	0.84
1241	NASDAQ	AMZN	Wed, Apr 24, 2002	0.76	0.84	0.75	0.84
1240	NASDAQ	AMZN	Tue, Apr 23, 2002	0.72	0.74	0.69	0.70
1239	NASDAQ	AMZN	Mon, Apr 22, 2002	0.73	0.74	0.71	0.72
1238	NASDAQ	AMZN	Fri, Apr 19, 2002	0.72	0.74	0.71	0.73
1237	NASDAQ	AMZN	Thu, Apr 18, 2002	0.74	0.74	0.70	0.71
1236	NASDAQ	AMZN	Wed, Apr 17, 2002	0.71	0.75	0.71	0.74
1235	NASDAQ	AMZN	Tue, Apr 16, 2002	0.71	0.71	0.69	0.70
1234	NASDAQ	AMZN	Mon, Apr 15, 2002	0.67	0.71	0.67	0.69
1233	NASDAQ	AMZN	Fri, Apr 12, 2002	0.65	0.68	0.64	0.67
1232	NASDAQ	AMZN	Thu, Apr 11, 2002	0.66	0.66	0.63	0.64
1231	NASDAQ	AMZN	Wed, Apr 10, 2002	0.69	0.70	0.65	0.67
1230	NASDAQ	AMZN	Tue, Apr 9, 2002	0.70	0.73	0.68	0.68
1229	NASDAQ	AMZN	Mon, Apr 8, 2002	0.65	0.70	0.65	0.70
1228	NASDAQ	AMZN	Fri, Apr 5, 2002	0.68	0.70	0.67	0.68
1227	NASDAQ	AMZN	Thu, Apr 4, 2002	0.69	0.69	0.66	0.68
1226	NASDAQ	AMZN	Wed, Apr 3, 2002	0.72	0.72	0.68	0.68
1225	NASDAQ	AMZN	Tue, Apr 2, 2002	0.73	0.75	0.71	0.71
1224	NASDAQ	AMZN	Mon, Apr 1, 2002	0.71	0.74	0.71	0.74
1223	NASDAQ	AMZN	Thu, Mar 28, 2002	0.72	0.73	0.71	0.72
1222	NASDAQ	AMZN	Wed, Mar 27, 2002	0.70	0.72	0.69	0.71
1221	NASDAQ	AMZN	Tue, Mar 26, 2002	0.73	0.77	0.73	0.74
1220	NASDAQ	AMZN	Mon, Mar 25, 2002	0.77	0.79	0.74	0.74
1219	NASDAQ	AMZN	Fri, Mar 22, 2002	0.76	0.78	0.76	0.78
1218	NASDAQ	AMZN	Thu, Mar 21, 2002	0.73	0.76	0.73	0.76
1217	NASDAQ	AMZN	Wed, Mar 20, 2002	0.72	0.76	0.72	0.73
1216	NASDAQ	AMZN	Tue, Mar 19, 2002	0.76	0.77	0.73	0.73
1215	NASDAQ	AMZN	Mon, Mar 18, 2002	0.71	0.76	0.71	0.75
1214	NASDAQ	AMZN	Fri, Mar 15, 2002	0.71	0.71	0.68	0.70
1213	NASDAQ	AMZN	Thu, Mar 14, 2002	0.75	0.78	0.71	0.72
1212	NASDAQ	AMZN	Wed, Mar 13, 2002	0.80	0.82	0.78	0.79
1211	NASDAQ	AMZN	Tue, Mar 12, 2002	0.82	0.83	0.80	0.82
1210	NASDAQ	AMZN	Mon, Mar 11, 2002	0.80	0.84	0.79	0.84
1209	NASDAQ	AMZN	Fri, Mar 8, 2002	0.81	0.85	0.80	0.82
1208	NASDAQ	AMZN	Thu, Mar 7, 2002	0.82	0.85	0.77	0.78
1207	NASDAQ	AMZN	Wed, Mar 6, 2002	0.74	0.83	0.74	0.82
1206	NASDAQ	AMZN	Tue, Mar 5, 2002	0.80	0.83	0.78	0.80
1205	NASDAQ	AMZN	Mon, Mar 4, 2002	0.77	0.82	0.77	0.82
1204	NASDAQ	AMZN	Fri, Mar 1, 2002	0.71	0.77	0.71	0.77
1203	NASDAQ	AMZN	Thu, Feb 28, 2002	0.71	0.74	0.70	0.71
1202	NASDAQ	AMZN	Wed, Feb 27, 2002	0.73	0.74	0.71	0.71
1201	NASDAQ	AMZN	Tue, Feb 26, 2002	0.68	0.72	0.67	0.72
1200	NASDAQ	AMZN	Mon, Feb 25, 2002	0.65	0.69	0.65	0.69
1199	NASDAQ	AMZN	Fri, Feb 22, 2002	0.65	0.66	0.64	0.65
1198	NASDAQ	AMZN	Thu, Feb 21, 2002	0.65	0.68	0.65	0.66
1197	NASDAQ	AMZN	Wed, Feb 20, 2002	0.66	0.67	0.61	0.65
1196	NASDAQ	AMZN	Tue, Feb 19, 2002	0.65	0.69	0.64	0.65
1195	NASDAQ	AMZN	Fri, Feb 15, 2002	0.70	0.70	0.66	0.67
1194	NASDAQ	AMZN	Thu, Feb 14, 2002	0.67	0.71	0.67	0.69
1193	NASDAQ	AMZN	Wed, Feb 13, 2002	0.66	0.67	0.65	0.66
1192	NASDAQ	AMZN	Tue, Feb 12, 2002	0.65	0.66	0.63	0.65
1191	NASDAQ	AMZN	Mon, Feb 11, 2002	0.63	0.68	0.63	0.67
1190	NASDAQ	AMZN	Fri, Feb 8, 2002	0.58	0.63	0.58	0.63
1189	NASDAQ	AMZN	Thu, Feb 7, 2002	0.56	0.59	0.55	0.56
1188	NASDAQ	AMZN	Wed, Feb 6, 2002	0.60	0.60	0.56	0.56
1187	NASDAQ	AMZN	Tue, Feb 5, 2002	0.60	0.61	0.56	0.58
1186	NASDAQ	AMZN	Mon, Feb 4, 2002	0.65	0.65	0.62	0.63
1185	NASDAQ	AMZN	Fri, Feb 1, 2002	0.70	0.70	0.67	0.69
1184	NASDAQ	AMZN	Thu, Jan 31, 2002	0.71	0.72	0.67	0.71
1183	NASDAQ	AMZN	Wed, Jan 30, 2002	0.70	0.71	0.66	0.70
1182	NASDAQ	AMZN	Tue, Jan 29, 2002	0.78	0.78	0.70	0.71
1181	NASDAQ	AMZN	Mon, Jan 28, 2002	0.74	0.79	0.74	0.78
1180	NASDAQ	AMZN	Fri, Jan 25, 2002	0.68	0.77	0.67	0.72
1179	NASDAQ	AMZN	Thu, Jan 24, 2002	0.64	0.70	0.64	0.70
1178	NASDAQ	AMZN	Wed, Jan 23, 2002	0.62	0.63	0.60	0.62
1177	NASDAQ	AMZN	Tue, Jan 22, 2002	0.64	0.64	0.61	0.63
1176	NASDAQ	AMZN	Fri, Jan 18, 2002	0.48	0.53	0.47	0.51
1175	NASDAQ	AMZN	Thu, Jan 17, 2002	0.49	0.49	0.47	0.49
1174	NASDAQ	AMZN	Wed, Jan 16, 2002	0.50	0.50	0.45	0.46
1173	NASDAQ	AMZN	Tue, Jan 15, 2002	0.52	0.52	0.51	0.51
1172	NASDAQ	AMZN	Mon, Jan 14, 2002	0.54	0.54	0.50	0.51
1171	NASDAQ	AMZN	Fri, Jan 11, 2002	0.55	0.57	0.55	0.55
1170	NASDAQ	AMZN	Thu, Jan 10, 2002	0.58	0.58	0.54	0.55
1169	NASDAQ	AMZN	Wed, Jan 9, 2002	0.60	0.61	0.57	0.58
1168	NASDAQ	AMZN	Tue, Jan 8, 2002	0.61	0.62	0.59	0.59
1167	NASDAQ	AMZN	Mon, Jan 7, 2002	0.60	0.63	0.60	0.62
1166	NASDAQ	AMZN	Fri, Jan 4, 2002	0.60	0.62	0.60	0.61
1165	NASDAQ	AMZN	Thu, Jan 3, 2002	0.56	0.60	0.55	0.60
1164	NASDAQ	AMZN	Wed, Jan 2, 2002	0.55	0.55	0.52	0.55
1163	NASDAQ	AMZN	Mon, Dec 31, 2001	0.55	0.56	0.54	0.54
1162	NASDAQ	AMZN	Fri, Dec 28, 2001	0.55	0.55	0.53	0.55
1161	NASDAQ	AMZN	Thu, Dec 27, 2001	0.57	0.57	0.53	0.53
1160	NASDAQ	AMZN	Wed, Dec 26, 2001	0.55	0.56	0.54	0.56
1159	NASDAQ	AMZN	Mon, Dec 24, 2001	0.51	0.51	0.48	0.49
1158	NASDAQ	AMZN	Fri, Dec 21, 2001	0.52	0.55	0.50	0.50
1157	NASDAQ	AMZN	Thu, Dec 20, 2001	0.53	0.54	0.51	0.51
1156	NASDAQ	AMZN	Wed, Dec 19, 2001	0.54	0.56	0.53	0.54
1155	NASDAQ	AMZN	Tue, Dec 18, 2001	0.55	0.57	0.53	0.54
1154	NASDAQ	AMZN	Mon, Dec 17, 2001	0.56	0.56	0.51	0.54
1153	NASDAQ	AMZN	Fri, Dec 14, 2001	0.56	0.56	0.50	0.55
1152	NASDAQ	AMZN	Thu, Dec 13, 2001	0.58	0.59	0.54	0.54
1151	NASDAQ	AMZN	Wed, Dec 12, 2001	0.62	0.62	0.58	0.60
1150	NASDAQ	AMZN	Tue, Dec 11, 2001	0.60	0.62	0.59	0.61
1149	NASDAQ	AMZN	Mon, Dec 10, 2001	0.58	0.61	0.57	0.58
1148	NASDAQ	AMZN	Fri, Dec 7, 2001	0.61	0.62	0.58	0.59
1147	NASDAQ	AMZN	Thu, Dec 6, 2001	0.60	0.62	0.59	0.61
1146	NASDAQ	AMZN	Wed, Dec 5, 2001	0.62	0.64	0.59	0.59
1145	NASDAQ	AMZN	Tue, Dec 4, 2001	0.55	0.60	0.54	0.60
1144	NASDAQ	AMZN	Mon, Dec 3, 2001	0.55	0.55	0.52	0.52
1143	NASDAQ	AMZN	Fri, Nov 30, 2001	0.57	0.58	0.54	0.57
1142	NASDAQ	AMZN	Thu, Nov 29, 2001	0.59	0.60	0.54	0.56
1141	NASDAQ	AMZN	Wed, Nov 28, 2001	0.56	0.62	0.56	0.58
1140	NASDAQ	AMZN	Tue, Nov 27, 2001	0.60	0.61	0.56	0.57
1139	NASDAQ	AMZN	Mon, Nov 26, 2001	0.49	0.61	0.49	0.61
1138	NASDAQ	AMZN	Fri, Nov 23, 2001	0.45	0.46	0.43	0.45
1137	NASDAQ	AMZN	Wed, Nov 21, 2001	0.44	0.45	0.40	0.44
1136	NASDAQ	AMZN	Tue, Nov 20, 2001	0.45	0.47	0.43	0.43
1135	NASDAQ	AMZN	Mon, Nov 19, 2001	0.47	0.48	0.45	0.46
1134	NASDAQ	AMZN	Fri, Nov 16, 2001	0.46	0.47	0.44	0.45
1133	NASDAQ	AMZN	Thu, Nov 15, 2001	0.46	0.50	0.44	0.45
1132	NASDAQ	AMZN	Wed, Nov 14, 2001	0.38	0.47	0.38	0.47
1131	NASDAQ	AMZN	Tue, Nov 13, 2001	0.37	0.38	0.36	0.36
1130	NASDAQ	AMZN	Mon, Nov 12, 2001	0.36	0.36	0.34	0.35
1129	NASDAQ	AMZN	Fri, Nov 9, 2001	0.35	0.36	0.35	0.36
1128	NASDAQ	AMZN	Thu, Nov 8, 2001	0.38	0.38	0.34	0.35
1127	NASDAQ	AMZN	Wed, Nov 7, 2001	0.35	0.38	0.35	0.37
1126	NASDAQ	AMZN	Tue, Nov 6, 2001	0.35	0.36	0.35	0.35
1125	NASDAQ	AMZN	Mon, Nov 5, 2001	0.36	0.36	0.35	0.35
1124	NASDAQ	AMZN	Fri, Nov 2, 2001	0.35	0.35	0.33	0.34
1123	NASDAQ	AMZN	Thu, Nov 1, 2001	0.35	0.36	0.33	0.35
1122	NASDAQ	AMZN	Wed, Oct 31, 2001	0.34	0.35	0.33	0.35
1121	NASDAQ	AMZN	Tue, Oct 30, 2001	0.35	0.35	0.32	0.32
1120	NASDAQ	AMZN	Mon, Oct 29, 2001	0.38	0.38	0.35	0.35
1119	NASDAQ	AMZN	Fri, Oct 26, 2001	0.38	0.40	0.38	0.38
1118	NASDAQ	AMZN	Thu, Oct 25, 2001	0.37	0.39	0.36	0.39
1117	NASDAQ	AMZN	Wed, Oct 24, 2001	0.40	0.41	0.37	0.38
1116	NASDAQ	AMZN	Tue, Oct 23, 2001	0.46	0.48	0.44	0.48
1115	NASDAQ	AMZN	Mon, Oct 22, 2001	0.40	0.44	0.40	0.44
1114	NASDAQ	AMZN	Fri, Oct 19, 2001	0.42	0.43	0.38	0.40
1113	NASDAQ	AMZN	Thu, Oct 18, 2001	0.45	0.46	0.42	0.42
1112	NASDAQ	AMZN	Wed, Oct 17, 2001	0.50	0.50	0.44	0.45
1111	NASDAQ	AMZN	Tue, Oct 16, 2001	0.46	0.49	0.46	0.48
1110	NASDAQ	AMZN	Mon, Oct 15, 2001	0.41	0.46	0.41	0.44
1109	NASDAQ	AMZN	Fri, Oct 12, 2001	0.39	0.41	0.37	0.40
1108	NASDAQ	AMZN	Thu, Oct 11, 2001	0.38	0.41	0.38	0.39
1107	NASDAQ	AMZN	Wed, Oct 10, 2001	0.35	0.37	0.34	0.36
1106	NASDAQ	AMZN	Tue, Oct 9, 2001	0.36	0.36	0.33	0.35
1105	NASDAQ	AMZN	Mon, Oct 8, 2001	0.35	0.37	0.35	0.36
1104	NASDAQ	AMZN	Fri, Oct 5, 2001	0.35	0.40	0.34	0.36
1103	NASDAQ	AMZN	Thu, Oct 4, 2001	0.35	0.39	0.33	0.35
1102	NASDAQ	AMZN	Wed, Oct 3, 2001	0.31	0.36	0.30	0.34
1101	NASDAQ	AMZN	Tue, Oct 2, 2001	0.31	0.31	0.30	0.30
1100	NASDAQ	AMZN	Mon, Oct 1, 2001	0.30	0.31	0.28	0.30
1099	NASDAQ	AMZN	Fri, Sep 28, 2001	0.31	0.32	0.29	0.30
1098	NASDAQ	AMZN	Thu, Sep 27, 2001	0.32	0.33	0.28	0.31
1097	NASDAQ	AMZN	Wed, Sep 26, 2001	0.36	0.36	0.30	0.32
1096	NASDAQ	AMZN	Tue, Sep 25, 2001	0.37	0.38	0.35	0.35
1095	NASDAQ	AMZN	Mon, Sep 24, 2001	0.39	0.39	0.37	0.37
1094	NASDAQ	AMZN	Fri, Sep 21, 2001	0.35	0.39	0.33	0.37
1093	NASDAQ	AMZN	Thu, Sep 20, 2001	0.36	0.38	0.35	0.37
1092	NASDAQ	AMZN	Wed, Sep 19, 2001	0.37	0.37	0.33	0.37
1091	NASDAQ	AMZN	Tue, Sep 18, 2001	0.38	0.39	0.36	0.36
1090	NASDAQ	AMZN	Mon, Sep 17, 2001	0.37	0.40	0.35	0.37
1089	NASDAQ	AMZN	Mon, Sep 10, 2001	0.42	0.43	0.40	0.43
1088	NASDAQ	AMZN	Fri, Sep 7, 2001	0.40	0.43	0.39	0.43
1087	NASDAQ	AMZN	Thu, Sep 6, 2001	0.39	0.41	0.38	0.41
1086	NASDAQ	AMZN	Wed, Sep 5, 2001	0.43	0.43	0.34	0.38
1085	NASDAQ	AMZN	Tue, Sep 4, 2001	0.45	0.46	0.43	0.43
1084	NASDAQ	AMZN	Fri, Aug 31, 2001	0.44	0.47	0.43	0.45
1083	NASDAQ	AMZN	Thu, Aug 30, 2001	0.45	0.47	0.43	0.43
1082	NASDAQ	AMZN	Wed, Aug 29, 2001	0.50	0.50	0.45	0.46
1081	NASDAQ	AMZN	Tue, Aug 28, 2001	0.51	0.51	0.48	0.50
1080	NASDAQ	AMZN	Mon, Aug 27, 2001	0.50	0.51	0.50	0.51
1079	NASDAQ	AMZN	Fri, Aug 24, 2001	0.49	0.52	0.49	0.51
1078	NASDAQ	AMZN	Thu, Aug 23, 2001	0.51	0.51	0.48	0.48
1077	NASDAQ	AMZN	Wed, Aug 22, 2001	0.51	0.51	0.48	0.51
1076	NASDAQ	AMZN	Tue, Aug 21, 2001	0.54	0.54	0.49	0.49
1075	NASDAQ	AMZN	Mon, Aug 20, 2001	0.51	0.52	0.50	0.52
1074	NASDAQ	AMZN	Fri, Aug 17, 2001	0.48	0.50	0.47	0.50
1073	NASDAQ	AMZN	Thu, Aug 16, 2001	0.50	0.51	0.47	0.49
1072	NASDAQ	AMZN	Wed, Aug 15, 2001	0.53	0.54	0.50	0.50
1071	NASDAQ	AMZN	Tue, Aug 14, 2001	0.52	0.55	0.51	0.53
1070	NASDAQ	AMZN	Mon, Aug 13, 2001	0.51	0.52	0.49	0.51
1069	NASDAQ	AMZN	Fri, Aug 10, 2001	0.53	0.53	0.50	0.50
1068	NASDAQ	AMZN	Thu, Aug 9, 2001	0.56	0.56	0.51	0.52
1067	NASDAQ	AMZN	Wed, Aug 8, 2001	0.58	0.58	0.55	0.56
1066	NASDAQ	AMZN	Tue, Aug 7, 2001	0.59	0.60	0.58	0.58
1065	NASDAQ	AMZN	Mon, Aug 6, 2001	0.61	0.61	0.59	0.60
1064	NASDAQ	AMZN	Fri, Aug 3, 2001	0.61	0.62	0.61	0.61
1063	NASDAQ	AMZN	Thu, Aug 2, 2001	0.63	0.63	0.61	0.61
1062	NASDAQ	AMZN	Wed, Aug 1, 2001	0.64	0.64	0.61	0.63
1061	NASDAQ	AMZN	Tue, Jul 31, 2001	0.63	0.64	0.61	0.62
1060	NASDAQ	AMZN	Mon, Jul 30, 2001	0.61	0.64	0.60	0.63
1059	NASDAQ	AMZN	Fri, Jul 27, 2001	0.62	0.62	0.59	0.61
1058	NASDAQ	AMZN	Thu, Jul 26, 2001	0.58	0.64	0.56	0.62
1057	NASDAQ	AMZN	Wed, Jul 25, 2001	0.61	0.62	0.55	0.58
1056	NASDAQ	AMZN	Tue, Jul 24, 2001	0.68	0.70	0.60	0.60
1055	NASDAQ	AMZN	Mon, Jul 23, 2001	0.85	0.86	0.80	0.80
1054	NASDAQ	AMZN	Fri, Jul 20, 2001	0.83	0.86	0.82	0.85
1053	NASDAQ	AMZN	Thu, Jul 19, 2001	0.81	0.84	0.81	0.82
1052	NASDAQ	AMZN	Wed, Jul 18, 2001	0.80	0.83	0.79	0.80
1051	NASDAQ	AMZN	Tue, Jul 17, 2001	0.79	0.82	0.79	0.82
1050	NASDAQ	AMZN	Mon, Jul 16, 2001	0.85	0.87	0.80	0.80
1049	NASDAQ	AMZN	Fri, Jul 13, 2001	0.81	0.85	0.81	0.85
1048	NASDAQ	AMZN	Thu, Jul 12, 2001	0.79	0.83	0.79	0.82
1047	NASDAQ	AMZN	Wed, Jul 11, 2001	0.77	0.79	0.75	0.77
1046	NASDAQ	AMZN	Tue, Jul 10, 2001	0.80	0.81	0.78	0.78
1045	NASDAQ	AMZN	Mon, Jul 9, 2001	0.77	0.80	0.76	0.79
1044	NASDAQ	AMZN	Fri, Jul 6, 2001	0.75	0.79	0.74	0.76
1043	NASDAQ	AMZN	Thu, Jul 5, 2001	0.71	0.77	0.71	0.76
1042	NASDAQ	AMZN	Tue, Jul 3, 2001	0.72	0.73	0.70	0.71
1041	NASDAQ	AMZN	Mon, Jul 2, 2001	0.71	0.74	0.69	0.73
1040	NASDAQ	AMZN	Fri, Jun 29, 2001	0.72	0.73	0.69	0.71
1039	NASDAQ	AMZN	Thu, Jun 28, 2001	0.71	0.73	0.69	0.72
1038	NASDAQ	AMZN	Wed, Jun 27, 2001	0.69	0.71	0.68	0.70
1037	NASDAQ	AMZN	Tue, Jun 26, 2001	0.63	0.69	0.60	0.66
1036	NASDAQ	AMZN	Mon, Jun 25, 2001	0.64	0.66	0.63	0.64
1035	NASDAQ	AMZN	Fri, Jun 22, 2001	0.66	0.66	0.62	0.62
1034	NASDAQ	AMZN	Thu, Jun 21, 2001	0.63	0.66	0.63	0.65
1033	NASDAQ	AMZN	Wed, Jun 20, 2001	0.56	0.64	0.56	0.63
1032	NASDAQ	AMZN	Tue, Jun 19, 2001	0.62	0.63	0.56	0.57
1031	NASDAQ	AMZN	Mon, Jun 18, 2001	0.62	0.64	0.58	0.59
1030	NASDAQ	AMZN	Fri, Jun 15, 2001	0.65	0.67	0.62	0.62
1029	NASDAQ	AMZN	Thu, Jun 14, 2001	0.71	0.71	0.66	0.66
1028	NASDAQ	AMZN	Wed, Jun 13, 2001	0.75	0.76	0.71	0.71
1027	NASDAQ	AMZN	Tue, Jun 12, 2001	0.73	0.74	0.72	0.73
1026	NASDAQ	AMZN	Mon, Jun 11, 2001	0.78	0.78	0.72	0.74
1025	NASDAQ	AMZN	Fri, Jun 8, 2001	0.81	0.82	0.78	0.79
1024	NASDAQ	AMZN	Thu, Jun 7, 2001	0.79	0.81	0.78	0.81
1023	NASDAQ	AMZN	Wed, Jun 6, 2001	0.83	0.84	0.77	0.80
1022	NASDAQ	AMZN	Tue, Jun 5, 2001	0.85	0.90	0.80	0.82
1021	NASDAQ	AMZN	Mon, Jun 4, 2001	0.87	0.87	0.81	0.85
1020	NASDAQ	AMZN	Fri, Jun 1, 2001	0.86	0.87	0.82	0.85
1019	NASDAQ	AMZN	Thu, May 31, 2001	0.79	0.86	0.79	0.83
1018	NASDAQ	AMZN	Wed, May 30, 2001	0.83	0.85	0.78	0.78
1017	NASDAQ	AMZN	Tue, May 29, 2001	0.86	0.88	0.84	0.86
1016	NASDAQ	AMZN	Fri, May 25, 2001	0.83	0.88	0.82	0.85
1015	NASDAQ	AMZN	Thu, May 24, 2001	0.79	0.84	0.76	0.84
1014	NASDAQ	AMZN	Wed, May 23, 2001	0.81	0.84	0.76	0.78
1013	NASDAQ	AMZN	Tue, May 22, 2001	0.84	0.85	0.80	0.81
1012	NASDAQ	AMZN	Mon, May 21, 2001	0.75	0.82	0.74	0.82
1011	NASDAQ	AMZN	Fri, May 18, 2001	0.74	0.75	0.73	0.74
1010	NASDAQ	AMZN	Thu, May 17, 2001	0.70	0.75	0.70	0.74
1009	NASDAQ	AMZN	Wed, May 16, 2001	0.67	0.72	0.66	0.71
1008	NASDAQ	AMZN	Tue, May 15, 2001	0.67	0.72	0.66	0.68
1007	NASDAQ	AMZN	Mon, May 14, 2001	0.73	0.73	0.66	0.67
1006	NASDAQ	AMZN	Fri, May 11, 2001	0.73	0.74	0.70	0.73
1005	NASDAQ	AMZN	Thu, May 10, 2001	0.77	0.78	0.73	0.73
1004	NASDAQ	AMZN	Wed, May 9, 2001	0.78	0.78	0.75	0.75
1003	NASDAQ	AMZN	Tue, May 8, 2001	0.81	0.82	0.78	0.81
1002	NASDAQ	AMZN	Mon, May 7, 2001	0.87	0.88	0.83	0.85
1001	NASDAQ	AMZN	Fri, May 4, 2001	0.82	0.88	0.80	0.88
1000	NASDAQ	AMZN	Thu, May 3, 2001	0.84	0.85	0.81	0.84
999	NASDAQ	AMZN	Wed, May 2, 2001	0.86	0.87	0.84	0.86
998	NASDAQ	AMZN	Tue, May 1, 2001	0.80	0.85	0.79	0.84
997	NASDAQ	AMZN	Mon, Apr 30, 2001	0.78	0.85	0.78	0.79
996	NASDAQ	AMZN	Fri, Apr 27, 2001	0.79	0.79	0.75	0.76
995	NASDAQ	AMZN	Thu, Apr 26, 2001	0.81	0.83	0.75	0.77
994	NASDAQ	AMZN	Wed, Apr 25, 2001	0.78	0.81	0.73	0.80
993	NASDAQ	AMZN	Tue, Apr 24, 2001	0.82	0.84	0.77	0.78
992	NASDAQ	AMZN	Mon, Apr 23, 2001	0.82	0.87	0.80	0.81
991	NASDAQ	AMZN	Fri, Apr 20, 2001	0.78	0.81	0.75	0.79
990	NASDAQ	AMZN	Thu, Apr 19, 2001	0.85	0.85	0.78	0.80
989	NASDAQ	AMZN	Wed, Apr 18, 2001	0.78	0.91	0.78	0.83
988	NASDAQ	AMZN	Tue, Apr 17, 2001	0.69	0.74	0.69	0.74
987	NASDAQ	AMZN	Mon, Apr 16, 2001	0.73	0.73	0.68	0.70
986	NASDAQ	AMZN	Thu, Apr 12, 2001	0.65	0.75	0.65	0.73
985	NASDAQ	AMZN	Wed, Apr 11, 2001	0.66	0.68	0.61	0.67
984	NASDAQ	AMZN	Tue, Apr 10, 2001	0.56	0.68	0.56	0.60
983	NASDAQ	AMZN	Mon, Apr 9, 2001	0.59	0.60	0.54	0.56
982	NASDAQ	AMZN	Fri, Apr 6, 2001	0.45	0.45	0.41	0.42
981	NASDAQ	AMZN	Thu, Apr 5, 2001	0.45	0.47	0.44	0.46
980	NASDAQ	AMZN	Wed, Apr 4, 2001	0.43	0.45	0.41	0.42
979	NASDAQ	AMZN	Tue, Apr 3, 2001	0.44	0.46	0.43	0.43
978	NASDAQ	AMZN	Mon, Apr 2, 2001	0.52	0.53	0.43	0.46
977	NASDAQ	AMZN	Fri, Mar 30, 2001	0.51	0.54	0.50	0.51
976	NASDAQ	AMZN	Thu, Mar 29, 2001	0.53	0.55	0.50	0.50
975	NASDAQ	AMZN	Wed, Mar 28, 2001	0.56	0.56	0.54	0.54
974	NASDAQ	AMZN	Tue, Mar 27, 2001	0.55	0.59	0.53	0.58
973	NASDAQ	AMZN	Mon, Mar 26, 2001	0.54	0.56	0.53	0.55
972	NASDAQ	AMZN	Fri, Mar 23, 2001	0.53	0.54	0.50	0.51
971	NASDAQ	AMZN	Thu, Mar 22, 2001	0.50	0.51	0.48	0.51
970	NASDAQ	AMZN	Wed, Mar 21, 2001	0.52	0.52	0.50	0.50
969	NASDAQ	AMZN	Tue, Mar 20, 2001	0.53	0.58	0.51	0.51
968	NASDAQ	AMZN	Mon, Mar 19, 2001	0.56	0.57	0.51	0.53
967	NASDAQ	AMZN	Fri, Mar 16, 2001	0.53	0.55	0.51	0.55
966	NASDAQ	AMZN	Thu, Mar 15, 2001	0.57	0.57	0.54	0.54
965	NASDAQ	AMZN	Wed, Mar 14, 2001	0.51	0.55	0.51	0.53
964	NASDAQ	AMZN	Tue, Mar 13, 2001	0.54	0.55	0.53	0.55
963	NASDAQ	AMZN	Mon, Mar 12, 2001	0.57	0.58	0.53	0.53
962	NASDAQ	AMZN	Fri, Mar 9, 2001	0.57	0.63	0.57	0.61
961	NASDAQ	AMZN	Thu, Mar 8, 2001	0.60	0.60	0.58	0.58
960	NASDAQ	AMZN	Wed, Mar 7, 2001	0.60	0.63	0.57	0.61
959	NASDAQ	AMZN	Tue, Mar 6, 2001	0.65	0.70	0.56	0.59
958	NASDAQ	AMZN	Mon, Mar 5, 2001	0.62	0.65	0.58	0.63
957	NASDAQ	AMZN	Fri, Mar 2, 2001	0.50	0.53	0.50	0.50
956	NASDAQ	AMZN	Thu, Mar 1, 2001	0.49	0.53	0.48	0.52
955	NASDAQ	AMZN	Wed, Feb 28, 2001	0.56	0.59	0.50	0.51
954	NASDAQ	AMZN	Tue, Feb 27, 2001	0.59	0.61	0.58	0.59
953	NASDAQ	AMZN	Mon, Feb 26, 2001	0.60	0.61	0.58	0.60
952	NASDAQ	AMZN	Fri, Feb 23, 2001	0.59	0.60	0.55	0.59
951	NASDAQ	AMZN	Thu, Feb 22, 2001	0.60	0.61	0.57	0.60
950	NASDAQ	AMZN	Wed, Feb 21, 2001	0.61	0.63	0.57	0.60
949	NASDAQ	AMZN	Tue, Feb 20, 2001	0.68	0.68	0.62	0.63
948	NASDAQ	AMZN	Fri, Feb 16, 2001	0.68	0.71	0.67	0.68
947	NASDAQ	AMZN	Thu, Feb 15, 2001	0.68	0.73	0.68	0.73
946	NASDAQ	AMZN	Wed, Feb 14, 2001	0.71	0.74	0.68	0.72
945	NASDAQ	AMZN	Tue, Feb 13, 2001	0.75	0.75	0.69	0.69
944	NASDAQ	AMZN	Mon, Feb 12, 2001	0.71	0.75	0.69	0.73
943	NASDAQ	AMZN	Fri, Feb 9, 2001	0.72	0.74	0.67	0.67
942	NASDAQ	AMZN	Thu, Feb 8, 2001	0.77	0.79	0.72	0.72
941	NASDAQ	AMZN	Wed, Feb 7, 2001	0.76	0.79	0.73	0.75
940	NASDAQ	AMZN	Tue, Feb 6, 2001	0.69	0.79	0.68	0.79
939	NASDAQ	AMZN	Mon, Feb 5, 2001	0.73	0.75	0.72	0.72
938	NASDAQ	AMZN	Fri, Feb 2, 2001	0.81	0.81	0.71	0.72
937	NASDAQ	AMZN	Thu, Feb 1, 2001	0.86	0.86	0.79	0.81
936	NASDAQ	AMZN	Wed, Jan 31, 2001	0.95	0.98	0.85	0.87
935	NASDAQ	AMZN	Tue, Jan 30, 2001	1.03	1.03	0.93	0.95
934	NASDAQ	AMZN	Mon, Jan 29, 2001	0.96	1.04	0.94	1.01
933	NASDAQ	AMZN	Fri, Jan 26, 2001	0.95	1.03	0.94	0.98
932	NASDAQ	AMZN	Thu, Jan 25, 2001	1.08	1.09	0.95	0.95
931	NASDAQ	AMZN	Wed, Jan 24, 2001	0.96	1.12	0.95	1.09
930	NASDAQ	AMZN	Tue, Jan 23, 2001	0.92	0.97	0.91	0.95
929	NASDAQ	AMZN	Mon, Jan 22, 2001	0.98	1.00	0.93	0.93
928	NASDAQ	AMZN	Fri, Jan 19, 2001	1.02	1.02	0.93	1.00
927	NASDAQ	AMZN	Thu, Jan 18, 2001	0.92	0.98	0.90	0.98
926	NASDAQ	AMZN	Wed, Jan 17, 2001	0.94	0.98	0.89	0.92
925	NASDAQ	AMZN	Tue, Jan 16, 2001	0.92	0.92	0.86	0.90
924	NASDAQ	AMZN	Fri, Jan 12, 2001	0.87	0.93	0.86	0.88
923	NASDAQ	AMZN	Thu, Jan 11, 2001	0.79	0.87	0.78	0.85
922	NASDAQ	AMZN	Wed, Jan 10, 2001	0.79	0.85	0.78	0.83
921	NASDAQ	AMZN	Tue, Jan 9, 2001	0.73	0.83	0.73	0.82
920	NASDAQ	AMZN	Mon, Jan 8, 2001	0.72	0.78	0.69	0.75
919	NASDAQ	AMZN	Fri, Jan 5, 2001	0.78	0.79	0.68	0.73
918	NASDAQ	AMZN	Thu, Jan 4, 2001	0.85	0.88	0.77	0.78
917	NASDAQ	AMZN	Wed, Jan 3, 2001	0.68	0.89	0.68	0.88
916	NASDAQ	AMZN	Tue, Jan 2, 2001	0.79	0.80	0.68	0.69
915	NASDAQ	AMZN	Fri, Dec 29, 2000	0.84	0.86	0.75	0.78
914	NASDAQ	AMZN	Thu, Dec 28, 2000	0.83	0.91	0.83	0.87
913	NASDAQ	AMZN	Wed, Dec 27, 2000	0.80	0.87	0.78	0.84
912	NASDAQ	AMZN	Tue, Dec 26, 2000	0.82	0.93	0.81	0.85
911	NASDAQ	AMZN	Fri, Dec 22, 2000	0.77	0.83	0.76	0.78
910	NASDAQ	AMZN	Thu, Dec 21, 2000	0.82	0.89	0.74	0.76
909	NASDAQ	AMZN	Wed, Dec 20, 2000	0.81	0.89	0.78	0.83
908	NASDAQ	AMZN	Tue, Dec 19, 2000	1.02	1.04	0.87	0.91
907	NASDAQ	AMZN	Mon, Dec 18, 2000	1.04	1.06	0.95	0.99
906	NASDAQ	AMZN	Fri, Dec 15, 2000	1.11	1.21	1.10	1.14
905	NASDAQ	AMZN	Thu, Dec 14, 2000	1.20	1.23	1.13	1.13
904	NASDAQ	AMZN	Wed, Dec 13, 2000	1.33	1.33	1.18	1.19
903	NASDAQ	AMZN	Tue, Dec 12, 2000	1.23	1.38	1.22	1.29
902	NASDAQ	AMZN	Mon, Dec 11, 2000	1.14	1.31	1.09	1.27
901	NASDAQ	AMZN	Fri, Dec 8, 2000	1.17	1.23	1.06	1.17
900	NASDAQ	AMZN	Thu, Dec 7, 2000	1.15	1.17	1.01	1.07
899	NASDAQ	AMZN	Wed, Dec 6, 2000	1.23	1.30	1.18	1.18
898	NASDAQ	AMZN	Tue, Dec 5, 2000	1.36	1.38	1.24	1.27
897	NASDAQ	AMZN	Mon, Dec 4, 2000	1.26	1.36	1.16	1.33
896	NASDAQ	AMZN	Fri, Dec 1, 2000	1.25	1.34	1.15	1.23
895	NASDAQ	AMZN	Thu, Nov 30, 2000	1.24	1.31	1.14	1.23
894	NASDAQ	AMZN	Wed, Nov 29, 2000	1.26	1.38	1.21	1.35
893	NASDAQ	AMZN	Tue, Nov 28, 2000	1.30	1.31	1.23	1.25
892	NASDAQ	AMZN	Mon, Nov 27, 2000	1.49	1.54	1.35	1.40
891	NASDAQ	AMZN	Fri, Nov 24, 2000	1.32	1.46	1.30	1.45
890	NASDAQ	AMZN	Wed, Nov 22, 2000	1.19	1.38	1.11	1.26
889	NASDAQ	AMZN	Tue, Nov 21, 2000	1.33	1.34	1.18	1.21
888	NASDAQ	AMZN	Mon, Nov 20, 2000	1.30	1.40	1.25	1.29
887	NASDAQ	AMZN	Fri, Nov 17, 2000	1.40	1.48	1.34	1.37
886	NASDAQ	AMZN	Thu, Nov 16, 2000	1.43	1.53	1.39	1.39
885	NASDAQ	AMZN	Wed, Nov 15, 2000	1.43	1.54	1.42	1.48
884	NASDAQ	AMZN	Tue, Nov 14, 2000	1.44	1.49	1.29	1.45
883	NASDAQ	AMZN	Mon, Nov 13, 2000	1.44	1.51	1.37	1.39
882	NASDAQ	AMZN	Fri, Nov 10, 2000	1.54	1.59	1.50	1.50
881	NASDAQ	AMZN	Thu, Nov 9, 2000	1.63	1.65	1.49	1.56
880	NASDAQ	AMZN	Wed, Nov 8, 2000	1.80	1.85	1.66	1.69
879	NASDAQ	AMZN	Tue, Nov 7, 2000	1.83	1.97	1.78	1.85
878	NASDAQ	AMZN	Mon, Nov 6, 2000	1.93	1.93	1.74	1.83
877	NASDAQ	AMZN	Fri, Nov 3, 2000	1.95	2.04	1.84	1.88
876	NASDAQ	AMZN	Thu, Nov 2, 2000	1.90	1.99	1.88	1.99
875	NASDAQ	AMZN	Wed, Nov 1, 2000	1.79	2.00	1.78	1.87
874	NASDAQ	AMZN	Tue, Oct 31, 2000	1.63	1.84	1.60	1.83
873	NASDAQ	AMZN	Mon, Oct 30, 2000	1.65	1.72	1.51	1.64
872	NASDAQ	AMZN	Fri, Oct 27, 2000	1.70	1.88	1.69	1.78
871	NASDAQ	AMZN	Thu, Oct 26, 2000	1.61	1.88	1.55	1.84
870	NASDAQ	AMZN	Wed, Oct 25, 2000	1.70	1.83	1.59	1.59
869	NASDAQ	AMZN	Tue, Oct 24, 2000	1.49	1.69	1.44	1.48
868	NASDAQ	AMZN	Mon, Oct 23, 2000	1.48	1.52	1.38	1.50
867	NASDAQ	AMZN	Fri, Oct 20, 2000	1.38	1.56	1.36	1.54
866	NASDAQ	AMZN	Thu, Oct 19, 2000	1.33	1.41	1.21	1.39
865	NASDAQ	AMZN	Wed, Oct 18, 2000	0.99	1.27	0.97	1.26
864	NASDAQ	AMZN	Tue, Oct 17, 2000	1.24	1.26	1.04	1.10
863	NASDAQ	AMZN	Mon, Oct 16, 2000	1.41	1.42	1.21	1.22
862	NASDAQ	AMZN	Fri, Oct 13, 2000	1.21	1.44	1.18	1.42
861	NASDAQ	AMZN	Thu, Oct 12, 2000	1.42	1.44	1.23	1.26
860	NASDAQ	AMZN	Wed, Oct 11, 2000	1.40	1.51	1.38	1.39
859	NASDAQ	AMZN	Tue, Oct 10, 2000	1.49	1.64	1.44	1.52
858	NASDAQ	AMZN	Mon, Oct 9, 2000	1.51	1.53	1.37	1.50
857	NASDAQ	AMZN	Fri, Oct 6, 2000	1.63	1.66	1.51	1.58
856	NASDAQ	AMZN	Thu, Oct 5, 2000	1.76	1.83	1.60	1.68
855	NASDAQ	AMZN	Wed, Oct 4, 2000	1.67	1.85	1.63	1.80
854	NASDAQ	AMZN	Tue, Oct 3, 2000	1.84	1.86	1.75	1.75
853	NASDAQ	AMZN	Mon, Oct 2, 2000	1.91	1.92	1.76	1.79
852	NASDAQ	AMZN	Fri, Sep 29, 2000	1.95	2.06	1.88	1.92
851	NASDAQ	AMZN	Thu, Sep 28, 2000	1.87	2.01	1.86	2.00
850	NASDAQ	AMZN	Wed, Sep 27, 2000	1.93	1.98	1.78	1.89
849	NASDAQ	AMZN	Tue, Sep 26, 2000	2.03	2.06	1.98	1.99
848	NASDAQ	AMZN	Mon, Sep 25, 2000	2.06	2.13	2.00	2.02
847	NASDAQ	AMZN	Fri, Sep 22, 2000	1.92	2.11	1.92	2.07
846	NASDAQ	AMZN	Thu, Sep 21, 2000	1.87	2.03	1.86	2.00
845	NASDAQ	AMZN	Wed, Sep 20, 2000	2.02	2.03	1.87	1.88
844	NASDAQ	AMZN	Tue, Sep 19, 2000	2.10	2.14	1.96	2.04
843	NASDAQ	AMZN	Mon, Sep 18, 2000	2.18	2.23	2.09	2.14
842	NASDAQ	AMZN	Fri, Sep 15, 2000	2.27	2.27	2.14	2.18
841	NASDAQ	AMZN	Thu, Sep 14, 2000	2.21	2.30	2.19	2.24
840	NASDAQ	AMZN	Wed, Sep 13, 2000	2.07	2.16	2.05	2.12
839	NASDAQ	AMZN	Tue, Sep 12, 2000	2.17	2.21	2.11	2.13
838	NASDAQ	AMZN	Mon, Sep 11, 2000	2.13	2.26	2.11	2.12
837	NASDAQ	AMZN	Fri, Sep 8, 2000	2.20	2.25	2.13	2.15
836	NASDAQ	AMZN	Thu, Sep 7, 2000	2.34	2.35	2.15	2.18
835	NASDAQ	AMZN	Wed, Sep 6, 2000	2.36	2.48	2.28	2.29
834	NASDAQ	AMZN	Tue, Sep 5, 2000	2.05	2.32	2.01	2.28
833	NASDAQ	AMZN	Fri, Sep 1, 2000	2.11	2.13	2.05	2.08
832	NASDAQ	AMZN	Thu, Aug 31, 2000	2.16	2.16	2.07	2.08
831	NASDAQ	AMZN	Wed, Aug 30, 2000	2.12	2.20	2.10	2.15
830	NASDAQ	AMZN	Tue, Aug 29, 2000	1.98	2.04	1.94	1.98
829	NASDAQ	AMZN	Mon, Aug 28, 2000	1.94	2.13	1.93	1.96
828	NASDAQ	AMZN	Fri, Aug 25, 2000	1.96	2.00	1.93	2.00
827	NASDAQ	AMZN	Thu, Aug 24, 2000	1.98	2.03	1.94	1.97
826	NASDAQ	AMZN	Wed, Aug 23, 2000	1.82	1.98	1.75	1.94
825	NASDAQ	AMZN	Tue, Aug 22, 2000	1.91	1.91	1.80	1.83
824	NASDAQ	AMZN	Mon, Aug 21, 2000	1.95	1.99	1.83	1.88
823	NASDAQ	AMZN	Fri, Aug 18, 2000	1.96	2.01	1.95	1.95
822	NASDAQ	AMZN	Thu, Aug 17, 2000	1.90	1.95	1.84	1.91
821	NASDAQ	AMZN	Wed, Aug 16, 2000	1.88	1.99	1.88	1.93
820	NASDAQ	AMZN	Tue, Aug 15, 2000	1.73	1.92	1.72	1.88
819	NASDAQ	AMZN	Mon, Aug 14, 2000	1.68	1.76	1.63	1.74
818	NASDAQ	AMZN	Fri, Aug 11, 2000	1.53	1.70	1.52	1.68
817	NASDAQ	AMZN	Thu, Aug 10, 2000	1.58	1.59	1.49	1.52
816	NASDAQ	AMZN	Wed, Aug 9, 2000	1.62	1.62	1.52	1.54
815	NASDAQ	AMZN	Tue, Aug 8, 2000	1.66	1.67	1.62	1.65
814	NASDAQ	AMZN	Mon, Aug 7, 2000	1.60	1.71	1.58	1.69
813	NASDAQ	AMZN	Fri, Aug 4, 2000	1.60	1.71	1.58	1.63
812	NASDAQ	AMZN	Thu, Aug 3, 2000	1.47	1.59	1.47	1.58
811	NASDAQ	AMZN	Wed, Aug 2, 2000	1.51	1.60	1.51	1.54
810	NASDAQ	AMZN	Tue, Aug 1, 2000	1.53	1.61	1.51	1.51
809	NASDAQ	AMZN	Mon, Jul 31, 2000	1.50	1.51	1.39	1.51
808	NASDAQ	AMZN	Fri, Jul 28, 2000	1.57	1.61	1.45	1.50
807	NASDAQ	AMZN	Thu, Jul 27, 2000	1.57	1.60	1.49	1.57
806	NASDAQ	AMZN	Wed, Jul 26, 2000	1.75	1.84	1.70	1.80
805	NASDAQ	AMZN	Tue, Jul 25, 2000	1.84	1.94	1.66	1.88
804	NASDAQ	AMZN	Mon, Jul 24, 2000	2.05	2.07	1.90	1.94
803	NASDAQ	AMZN	Fri, Jul 21, 2000	2.02	2.13	2.02	2.06
802	NASDAQ	AMZN	Thu, Jul 20, 2000	2.05	2.17	1.98	2.02
801	NASDAQ	AMZN	Wed, Jul 19, 2000	2.08	2.08	1.95	2.04
800	NASDAQ	AMZN	Tue, Jul 18, 2000	2.01	2.18	1.98	2.09
799	NASDAQ	AMZN	Mon, Jul 17, 2000	2.14	2.20	2.01	2.06
798	NASDAQ	AMZN	Fri, Jul 14, 2000	1.82	2.16	1.82	2.13
797	NASDAQ	AMZN	Thu, Jul 13, 2000	1.78	1.80	1.74	1.75
796	NASDAQ	AMZN	Wed, Jul 12, 2000	1.77	1.81	1.71	1.75
795	NASDAQ	AMZN	Tue, Jul 11, 2000	1.76	1.76	1.63	1.66
794	NASDAQ	AMZN	Mon, Jul 10, 2000	1.82	1.82	1.75	1.75
793	NASDAQ	AMZN	Fri, Jul 7, 2000	1.81	1.85	1.76	1.81
792	NASDAQ	AMZN	Thu, Jul 6, 2000	1.84	1.87	1.74	1.80
791	NASDAQ	AMZN	Wed, Jul 5, 2000	1.85	1.93	1.82	1.83
790	NASDAQ	AMZN	Mon, Jul 3, 2000	1.83	1.88	1.83	1.85
789	NASDAQ	AMZN	Fri, Jun 30, 2000	1.85	1.86	1.78	1.82
788	NASDAQ	AMZN	Thu, Jun 29, 2000	1.86	1.93	1.81	1.86
787	NASDAQ	AMZN	Wed, Jun 28, 2000	1.84	2.00	1.81	1.89
786	NASDAQ	AMZN	Tue, Jun 27, 2000	1.69	1.93	1.68	1.83
785	NASDAQ	AMZN	Mon, Jun 26, 2000	1.77	1.77	1.64	1.70
784	NASDAQ	AMZN	Fri, Jun 23, 2000	1.83	1.85	1.62	1.69
783	NASDAQ	AMZN	Thu, Jun 22, 2000	2.31	2.32	2.08	2.10
782	NASDAQ	AMZN	Wed, Jun 21, 2000	2.27	2.35	2.25	2.30
781	NASDAQ	AMZN	Tue, Jun 20, 2000	2.29	2.43	2.26	2.31
780	NASDAQ	AMZN	Mon, Jun 19, 2000	2.28	2.29	2.18	2.27
779	NASDAQ	AMZN	Fri, Jun 16, 2000	2.36	2.37	2.27	2.30
778	NASDAQ	AMZN	Thu, Jun 15, 2000	2.35	2.40	2.27	2.32
777	NASDAQ	AMZN	Wed, Jun 14, 2000	2.47	2.49	2.30	2.32
776	NASDAQ	AMZN	Tue, Jun 13, 2000	2.41	2.48	2.31	2.45
775	NASDAQ	AMZN	Mon, Jun 12, 2000	2.61	2.61	2.35	2.42
774	NASDAQ	AMZN	Fri, Jun 9, 2000	2.60	2.66	2.59	2.61
773	NASDAQ	AMZN	Thu, Jun 8, 2000	2.63	2.67	2.58	2.59
772	NASDAQ	AMZN	Wed, Jun 7, 2000	2.59	2.61	2.51	2.59
771	NASDAQ	AMZN	Tue, Jun 6, 2000	2.70	2.73	2.51	2.53
770	NASDAQ	AMZN	Mon, Jun 5, 2000	2.75	2.81	2.63	2.73
769	NASDAQ	AMZN	Fri, Jun 2, 2000	2.62	2.91	2.61	2.89
768	NASDAQ	AMZN	Thu, Jun 1, 2000	2.44	2.56	2.32	2.51
767	NASDAQ	AMZN	Wed, May 31, 2000	2.54	2.61	2.41	2.42
766	NASDAQ	AMZN	Tue, May 30, 2000	2.37	2.59	2.37	2.59
765	NASDAQ	AMZN	Fri, May 26, 2000	2.31	2.39	2.20	2.33
764	NASDAQ	AMZN	Thu, May 25, 2000	2.48	2.50	2.28	2.28
763	NASDAQ	AMZN	Wed, May 24, 2000	2.32	2.49	2.02	2.43
762	NASDAQ	AMZN	Tue, May 23, 2000	2.53	2.59	2.33	2.33
761	NASDAQ	AMZN	Mon, May 22, 2000	2.65	2.66	2.34	2.59
760	NASDAQ	AMZN	Fri, May 19, 2000	2.73	2.79	2.61	2.63
759	NASDAQ	AMZN	Thu, May 18, 2000	3.02	3.04	2.76	2.77
758	NASDAQ	AMZN	Wed, May 17, 2000	2.86	3.12	2.85	3.05
757	NASDAQ	AMZN	Tue, May 16, 2000	2.86	2.99	2.80	2.95
756	NASDAQ	AMZN	Mon, May 15, 2000	2.68	2.83	2.54	2.80
755	NASDAQ	AMZN	Fri, May 12, 2000	2.73	2.83	2.66	2.69
754	NASDAQ	AMZN	Thu, May 11, 2000	2.70	2.79	2.55	2.74
753	NASDAQ	AMZN	Wed, May 10, 2000	2.73	2.77	2.45	2.67
752	NASDAQ	AMZN	Tue, May 9, 2000	2.83	2.89	2.65	2.81
751	NASDAQ	AMZN	Mon, May 8, 2000	2.84	2.96	2.77	2.80
750	NASDAQ	AMZN	Fri, May 5, 2000	2.73	2.93	2.71	2.93
749	NASDAQ	AMZN	Thu, May 4, 2000	2.71	2.83	2.66	2.75
748	NASDAQ	AMZN	Wed, May 3, 2000	2.76	2.83	2.65	2.71
747	NASDAQ	AMZN	Tue, May 2, 2000	2.96	3.00	2.79	2.81
746	NASDAQ	AMZN	Mon, May 1, 2000	2.80	3.02	2.76	3.00
745	NASDAQ	AMZN	Fri, Apr 28, 2000	2.70	2.78	2.66	2.76
744	NASDAQ	AMZN	Thu, Apr 27, 2000	2.47	2.76	2.43	2.64
743	NASDAQ	AMZN	Wed, Apr 26, 2000	2.67	2.87	2.62	2.68
742	NASDAQ	AMZN	Tue, Apr 25, 2000	2.59	2.71	2.51	2.62
741	NASDAQ	AMZN	Mon, Apr 24, 2000	2.47	2.58	2.24	2.49
740	NASDAQ	AMZN	Thu, Apr 20, 2000	2.67	2.68	2.49	2.62
739	NASDAQ	AMZN	Wed, Apr 19, 2000	2.77	2.77	2.58	2.67
738	NASDAQ	AMZN	Tue, Apr 18, 2000	2.38	2.81	2.36	2.75
737	NASDAQ	AMZN	Mon, Apr 17, 2000	2.26	2.60	2.23	2.35
736	NASDAQ	AMZN	Fri, Apr 14, 2000	2.39	2.62	2.04	2.34
735	NASDAQ	AMZN	Thu, Apr 13, 2000	2.89	2.94	2.40	2.40
734	NASDAQ	AMZN	Wed, Apr 12, 2000	3.20	3.22	2.81	2.82
733	NASDAQ	AMZN	Tue, Apr 11, 2000	3.13	3.30	3.06	3.17
732	NASDAQ	AMZN	Mon, Apr 10, 2000	3.36	3.42	3.16	3.17
731	NASDAQ	AMZN	Fri, Apr 7, 2000	3.26	3.43	3.21	3.38
730	NASDAQ	AMZN	Thu, Apr 6, 2000	3.17	3.28	3.09	3.21
729	NASDAQ	AMZN	Wed, Apr 5, 2000	3.09	3.25	3.03	3.11
728	NASDAQ	AMZN	Tue, Apr 4, 2000	3.14	3.27	2.79	3.20
727	NASDAQ	AMZN	Mon, Apr 3, 2000	3.27	3.28	3.10	3.18
726	NASDAQ	AMZN	Fri, Mar 31, 2000	3.34	3.36	3.15	3.35
725	NASDAQ	AMZN	Thu, Mar 30, 2000	3.23	3.37	3.20	3.33
724	NASDAQ	AMZN	Wed, Mar 29, 2000	3.48	3.49	3.25	3.31
723	NASDAQ	AMZN	Tue, Mar 28, 2000	3.62	3.64	3.47	3.51
722	NASDAQ	AMZN	Mon, Mar 27, 2000	3.61	3.76	3.59	3.66
721	NASDAQ	AMZN	Fri, Mar 24, 2000	3.73	3.76	3.57	3.63
720	NASDAQ	AMZN	Thu, Mar 23, 2000	3.48	3.55	3.38	3.38
719	NASDAQ	AMZN	Wed, Mar 22, 2000	3.54	3.70	3.46	3.53
718	NASDAQ	AMZN	Tue, Mar 21, 2000	3.26	3.65	3.11	3.62
717	NASDAQ	AMZN	Mon, Mar 20, 2000	3.18	3.23	3.12	3.21
716	NASDAQ	AMZN	Fri, Mar 17, 2000	3.30	3.32	3.23	3.24
715	NASDAQ	AMZN	Thu, Mar 16, 2000	3.11	3.32	3.00	3.31
714	NASDAQ	AMZN	Wed, Mar 15, 2000	3.24	3.26	3.10	3.19
713	NASDAQ	AMZN	Tue, Mar 14, 2000	3.30	3.35	3.17	3.28
712	NASDAQ	AMZN	Mon, Mar 13, 2000	3.20	3.33	3.15	3.27
711	NASDAQ	AMZN	Fri, Mar 10, 2000	3.36	3.43	3.25	3.34
710	NASDAQ	AMZN	Thu, Mar 9, 2000	3.15	3.45	3.11	3.44
709	NASDAQ	AMZN	Wed, Mar 8, 2000	3.16	3.24	3.03	3.18
708	NASDAQ	AMZN	Tue, Mar 7, 2000	3.24	3.29	3.11	3.18
707	NASDAQ	AMZN	Mon, Mar 6, 2000	3.14	3.36	3.14	3.20
706	NASDAQ	AMZN	Fri, Mar 3, 2000	3.16	3.24	3.10	3.13
705	NASDAQ	AMZN	Thu, Mar 2, 2000	3.25	3.25	3.11	3.13
704	NASDAQ	AMZN	Wed, Mar 1, 2000	3.38	3.43	3.25	3.29
703	NASDAQ	AMZN	Tue, Feb 29, 2000	3.30	3.45	3.29	3.44
702	NASDAQ	AMZN	Mon, Feb 28, 2000	3.33	3.36	3.21	3.29
701	NASDAQ	AMZN	Fri, Feb 25, 2000	3.37	3.47	3.26	3.46
700	NASDAQ	AMZN	Thu, Feb 24, 2000	3.53	3.57	3.28	3.42
699	NASDAQ	AMZN	Wed, Feb 23, 2000	3.24	3.59	3.23	3.52
698	NASDAQ	AMZN	Tue, Feb 22, 2000	3.25	3.33	3.15	3.18
697	NASDAQ	AMZN	Fri, Feb 18, 2000	3.42	3.45	3.19	3.24
696	NASDAQ	AMZN	Thu, Feb 17, 2000	3.56	3.57	3.40	3.45
695	NASDAQ	AMZN	Wed, Feb 16, 2000	3.64	3.67	3.53	3.53
694	NASDAQ	AMZN	Tue, Feb 15, 2000	3.67	3.81	3.53	3.69
693	NASDAQ	AMZN	Mon, Feb 14, 2000	3.78	3.79	3.68	3.72
692	NASDAQ	AMZN	Fri, Feb 11, 2000	3.86	3.96	3.78	3.81
691	NASDAQ	AMZN	Thu, Feb 10, 2000	3.93	3.99	3.78	3.81
690	NASDAQ	AMZN	Wed, Feb 9, 2000	4.03	4.19	4.00	4.01
689	NASDAQ	AMZN	Tue, Feb 8, 2000	3.70	4.20	3.67	4.16
688	NASDAQ	AMZN	Mon, Feb 7, 2000	3.81	3.84	3.66	3.75
687	NASDAQ	AMZN	Fri, Feb 4, 2000	4.14	4.14	3.89	3.93
686	NASDAQ	AMZN	Thu, Feb 3, 2000	4.06	4.30	3.87	4.21
685	NASDAQ	AMZN	Wed, Feb 2, 2000	3.40	3.61	3.39	3.47
684	NASDAQ	AMZN	Tue, Feb 1, 2000	3.38	3.53	3.22	3.37
683	NASDAQ	AMZN	Mon, Jan 31, 2000	3.02	3.24	2.92	3.23
682	NASDAQ	AMZN	Fri, Jan 28, 2000	3.25	3.32	3.00	3.08
681	NASDAQ	AMZN	Thu, Jan 27, 2000	3.26	3.39	3.23	3.35
680	NASDAQ	AMZN	Wed, Jan 26, 2000	3.43	3.50	3.24	3.24
679	NASDAQ	AMZN	Tue, Jan 25, 2000	3.50	3.56	3.30	3.46
678	NASDAQ	AMZN	Mon, Jan 24, 2000	3.38	3.67	3.38	3.51
677	NASDAQ	AMZN	Fri, Jan 21, 2000	3.23	3.23	3.00	3.10
676	NASDAQ	AMZN	Thu, Jan 20, 2000	3.35	3.35	3.20	3.24
675	NASDAQ	AMZN	Wed, Jan 19, 2000	3.21	3.38	3.15	3.34
674	NASDAQ	AMZN	Tue, Jan 18, 2000	3.17	3.26	3.15	3.21
673	NASDAQ	AMZN	Fri, Jan 14, 2000	3.34	3.43	3.20	3.21
672	NASDAQ	AMZN	Thu, Jan 13, 2000	3.25	3.36	3.16	3.30
671	NASDAQ	AMZN	Wed, Jan 12, 2000	3.39	3.40	3.15	3.18
670	NASDAQ	AMZN	Tue, Jan 11, 2000	3.34	3.50	3.25	3.34
669	NASDAQ	AMZN	Mon, Jan 10, 2000	3.63	3.63	3.28	3.46
668	NASDAQ	AMZN	Fri, Jan 7, 2000	3.35	3.53	3.31	3.48
667	NASDAQ	AMZN	Thu, Jan 6, 2000	3.57	3.63	3.20	3.28
666	NASDAQ	AMZN	Wed, Jan 5, 2000	3.53	3.76	3.40	3.49
665	NASDAQ	AMZN	Tue, Jan 4, 2000	4.27	4.58	4.09	4.10
664	NASDAQ	AMZN	Mon, Jan 3, 2000	4.08	4.48	3.95	4.47
663	NASDAQ	AMZN	Fri, Dec 31, 1999	3.97	3.97	3.80	3.81
662	NASDAQ	AMZN	Thu, Dec 30, 1999	4.23	4.26	3.93	3.95
661	NASDAQ	AMZN	Wed, Dec 29, 1999	4.17	4.27	4.13	4.18
660	NASDAQ	AMZN	Tue, Dec 28, 1999	4.15	4.33	4.08	4.12
659	NASDAQ	AMZN	Mon, Dec 27, 1999	4.39	4.41	4.00	4.06
658	NASDAQ	AMZN	Thu, Dec 23, 1999	4.90	4.95	4.45	4.50
657	NASDAQ	AMZN	Wed, Dec 22, 1999	5.03	5.03	4.78	4.88
656	NASDAQ	AMZN	Tue, Dec 21, 1999	4.83	5.02	4.78	4.99
655	NASDAQ	AMZN	Mon, Dec 20, 1999	4.89	5.10	4.75	4.85
654	NASDAQ	AMZN	Fri, Dec 17, 1999	4.86	4.88	4.69	4.70
653	NASDAQ	AMZN	Thu, Dec 16, 1999	4.91	4.94	4.68	4.74
652	NASDAQ	AMZN	Wed, Dec 15, 1999	4.64	4.97	4.55	4.83
651	NASDAQ	AMZN	Tue, Dec 14, 1999	5.19	5.20	4.68	4.78
650	NASDAQ	AMZN	Mon, Dec 13, 1999	5.33	5.33	5.08	5.13
649	NASDAQ	AMZN	Fri, Dec 10, 1999	5.60	5.60	5.22	5.33
648	NASDAQ	AMZN	Thu, Dec 9, 1999	4.78	5.65	4.67	5.18
647	NASDAQ	AMZN	Wed, Dec 8, 1999	4.34	4.65	4.30	4.43
646	NASDAQ	AMZN	Tue, Dec 7, 1999	4.40	4.40	4.22	4.30
645	NASDAQ	AMZN	Mon, Dec 6, 1999	4.34	4.49	4.23	4.39
644	NASDAQ	AMZN	Fri, Dec 3, 1999	4.63	4.67	4.30	4.33
643	NASDAQ	AMZN	Thu, Dec 2, 1999	4.30	4.57	4.28	4.45
642	NASDAQ	AMZN	Wed, Dec 1, 1999	4.36	4.39	4.10	4.25
641	NASDAQ	AMZN	Tue, Nov 30, 1999	4.41	4.44	4.19	4.25
640	NASDAQ	AMZN	Mon, Nov 29, 1999	4.78	4.84	4.51	4.52
639	NASDAQ	AMZN	Fri, Nov 26, 1999	4.55	4.76	4.53	4.66
638	NASDAQ	AMZN	Wed, Nov 24, 1999	4.21	4.39	4.16	4.36
637	NASDAQ	AMZN	Tue, Nov 23, 1999	4.02	4.28	3.81	4.09
636	NASDAQ	AMZN	Mon, Nov 22, 1999	3.89	4.13	3.80	4.03
635	NASDAQ	AMZN	Fri, Nov 19, 1999	3.89	3.91	3.80	3.90
634	NASDAQ	AMZN	Thu, Nov 18, 1999	3.84	3.91	3.76	3.90
633	NASDAQ	AMZN	Wed, Nov 17, 1999	3.90	4.00	3.77	3.83
632	NASDAQ	AMZN	Tue, Nov 16, 1999	3.71	3.98	3.69	3.95
631	NASDAQ	AMZN	Mon, Nov 15, 1999	3.78	3.80	3.67	3.68
630	NASDAQ	AMZN	Fri, Nov 12, 1999	3.69	3.75	3.54	3.75
629	NASDAQ	AMZN	Thu, Nov 11, 1999	3.74	3.83	3.57	3.65
628	NASDAQ	AMZN	Wed, Nov 10, 1999	3.58	3.75	3.51	3.60
627	NASDAQ	AMZN	Tue, Nov 9, 1999	4.10	4.15	3.50	3.54
626	NASDAQ	AMZN	Mon, Nov 8, 1999	3.24	4.00	3.18	3.90
625	NASDAQ	AMZN	Fri, Nov 5, 1999	3.24	3.28	3.11	3.25
624	NASDAQ	AMZN	Thu, Nov 4, 1999	3.36	3.39	3.05	3.15
623	NASDAQ	AMZN	Wed, Nov 3, 1999	3.41	3.43	3.25	3.29
622	NASDAQ	AMZN	Tue, Nov 2, 1999	3.49	3.50	3.25	3.32
621	NASDAQ	AMZN	Mon, Nov 1, 1999	3.40	3.59	3.32	3.46
620	NASDAQ	AMZN	Fri, Oct 29, 1999	3.64	3.64	3.46	3.53
619	NASDAQ	AMZN	Thu, Oct 28, 1999	3.48	3.66	3.29	3.55
618	NASDAQ	AMZN	Wed, Oct 27, 1999	3.97	3.97	3.74	3.80
617	NASDAQ	AMZN	Tue, Oct 26, 1999	4.16	4.22	4.01	4.06
616	NASDAQ	AMZN	Mon, Oct 25, 1999	3.95	4.15	3.90	4.14
615	NASDAQ	AMZN	Fri, Oct 22, 1999	4.07	4.18	3.90	3.93
614	NASDAQ	AMZN	Thu, Oct 21, 1999	3.90	4.14	3.85	4.04
613	NASDAQ	AMZN	Wed, Oct 20, 1999	3.92	4.03	3.82	4.03
612	NASDAQ	AMZN	Tue, Oct 19, 1999	3.88	3.91	3.78	3.83
611	NASDAQ	AMZN	Mon, Oct 18, 1999	3.75	3.83	3.55	3.70
610	NASDAQ	AMZN	Fri, Oct 15, 1999	3.79	3.85	3.70	3.75
609	NASDAQ	AMZN	Thu, Oct 14, 1999	4.03	4.17	3.92	3.98
608	NASDAQ	AMZN	Wed, Oct 13, 1999	4.13	4.25	3.98	4.00
607	NASDAQ	AMZN	Tue, Oct 12, 1999	4.38	4.43	4.24	4.25
606	NASDAQ	AMZN	Mon, Oct 11, 1999	4.46	4.47	4.34	4.42
605	NASDAQ	AMZN	Fri, Oct 8, 1999	4.34	4.48	4.22	4.46
604	NASDAQ	AMZN	Thu, Oct 7, 1999	4.28	4.50	4.18	4.37
603	NASDAQ	AMZN	Wed, Oct 6, 1999	3.98	4.18	3.98	4.12
602	NASDAQ	AMZN	Tue, Oct 5, 1999	3.86	3.99	3.74	3.92
601	NASDAQ	AMZN	Mon, Oct 4, 1999	3.97	3.99	3.79	3.85
600	NASDAQ	AMZN	Fri, Oct 1, 1999	3.85	3.96	3.83	3.86
599	NASDAQ	AMZN	Thu, Sep 30, 1999	3.99	4.08	3.81	4.00
598	NASDAQ	AMZN	Wed, Sep 29, 1999	3.33	4.25	3.29	4.04
597	NASDAQ	AMZN	Tue, Sep 28, 1999	3.13	3.33	3.06	3.29
596	NASDAQ	AMZN	Mon, Sep 27, 1999	3.31	3.39	3.09	3.13
595	NASDAQ	AMZN	Fri, Sep 24, 1999	3.10	3.30	3.08	3.25
594	NASDAQ	AMZN	Thu, Sep 23, 1999	3.35	3.44	3.06	3.11
593	NASDAQ	AMZN	Wed, Sep 22, 1999	3.14	3.33	3.03	3.30
592	NASDAQ	AMZN	Tue, Sep 21, 1999	3.08	3.20	3.05	3.11
591	NASDAQ	AMZN	Mon, Sep 20, 1999	3.18	3.25	3.13	3.14
590	NASDAQ	AMZN	Fri, Sep 17, 1999	3.28	3.30	3.14	3.19
589	NASDAQ	AMZN	Thu, Sep 16, 1999	3.25	3.29	3.14	3.26
588	NASDAQ	AMZN	Wed, Sep 15, 1999	3.39	3.40	3.25	3.28
587	NASDAQ	AMZN	Tue, Sep 14, 1999	3.14	3.32	3.14	3.30
586	NASDAQ	AMZN	Mon, Sep 13, 1999	3.28	3.30	3.13	3.17
585	NASDAQ	AMZN	Fri, Sep 10, 1999	3.30	3.40	3.24	3.33
584	NASDAQ	AMZN	Thu, Sep 9, 1999	3.18	3.22	3.12	3.18
583	NASDAQ	AMZN	Wed, Sep 8, 1999	3.10	3.16	3.05	3.07
582	NASDAQ	AMZN	Tue, Sep 7, 1999	3.19	3.22	3.11	3.15
581	NASDAQ	AMZN	Fri, Sep 3, 1999	3.18	3.20	3.03	3.12
580	NASDAQ	AMZN	Thu, Sep 2, 1999	2.88	3.10	2.87	3.00
579	NASDAQ	AMZN	Wed, Sep 1, 1999	3.18	3.18	2.94	2.98
578	NASDAQ	AMZN	Tue, Aug 31, 1999	2.96	3.12	2.80	3.11
577	NASDAQ	AMZN	Mon, Aug 30, 1999	3.19	3.25	2.95	2.98
576	NASDAQ	AMZN	Fri, Aug 27, 1999	3.26	3.26	3.13	3.21
575	NASDAQ	AMZN	Thu, Aug 26, 1999	3.33	3.39	3.19	3.21
574	NASDAQ	AMZN	Wed, Aug 25, 1999	3.07	3.33	3.04	3.32
573	NASDAQ	AMZN	Tue, Aug 24, 1999	2.90	3.14	2.90	3.00
572	NASDAQ	AMZN	Mon, Aug 23, 1999	2.90	3.01	2.89	2.96
571	NASDAQ	AMZN	Fri, Aug 20, 1999	2.66	2.84	2.63	2.84
570	NASDAQ	AMZN	Thu, Aug 19, 1999	2.77	2.78	2.63	2.65
569	NASDAQ	AMZN	Wed, Aug 18, 1999	2.88	2.94	2.81	2.83
568	NASDAQ	AMZN	Tue, Aug 17, 1999	2.51	2.74	2.50	2.73
567	NASDAQ	AMZN	Mon, Aug 16, 1999	2.46	2.52	2.39	2.46
566	NASDAQ	AMZN	Fri, Aug 13, 1999	2.38	2.44	2.35	2.44
565	NASDAQ	AMZN	Thu, Aug 12, 1999	2.28	2.39	2.23	2.29
564	NASDAQ	AMZN	Wed, Aug 11, 1999	2.31	2.38	2.13	2.27
563	NASDAQ	AMZN	Tue, Aug 10, 1999	2.13	2.30	2.05	2.28
562	NASDAQ	AMZN	Mon, Aug 9, 1999	2.29	2.29	2.11	2.14
561	NASDAQ	AMZN	Fri, Aug 6, 1999	2.42	2.49	2.23	2.24
560	NASDAQ	AMZN	Thu, Aug 5, 1999	2.19	2.45	2.05	2.43
559	NASDAQ	AMZN	Wed, Aug 4, 1999	2.34	2.41	2.20	2.21
558	NASDAQ	AMZN	Tue, Aug 3, 1999	2.43	2.43	2.24	2.37
557	NASDAQ	AMZN	Mon, Aug 2, 1999	2.46	2.55	2.35	2.35
556	NASDAQ	AMZN	Fri, Jul 30, 1999	2.55	2.57	2.44	2.50
555	NASDAQ	AMZN	Thu, Jul 29, 1999	2.56	2.61	2.50	2.54
554	NASDAQ	AMZN	Wed, Jul 28, 1999	2.55	2.65	2.49	2.64
553	NASDAQ	AMZN	Tue, Jul 27, 1999	2.73	2.76	2.50	2.53
552	NASDAQ	AMZN	Mon, Jul 26, 1999	2.76	2.89	2.63	2.65
551	NASDAQ	AMZN	Fri, Jul 23, 1999	2.75	2.87	2.58	2.86
550	NASDAQ	AMZN	Thu, Jul 22, 1999	2.91	2.93	2.62	2.67
549	NASDAQ	AMZN	Wed, Jul 21, 1999	3.03	3.21	3.01	3.14
548	NASDAQ	AMZN	Tue, Jul 20, 1999	3.23	3.23	3.00	3.00
547	NASDAQ	AMZN	Mon, Jul 19, 1999	3.40	3.42	3.29	3.29
546	NASDAQ	AMZN	Fri, Jul 16, 1999	3.47	3.56	3.40	3.44
545	NASDAQ	AMZN	Thu, Jul 15, 1999	3.38	3.54	3.33	3.49
544	NASDAQ	AMZN	Wed, Jul 14, 1999	3.18	3.38	3.15	3.38
543	NASDAQ	AMZN	Tue, Jul 13, 1999	2.91	3.18	2.88	3.15
542	NASDAQ	AMZN	Mon, Jul 12, 1999	3.13	3.14	2.90	2.93
541	NASDAQ	AMZN	Fri, Jul 9, 1999	3.15	3.19	3.10	3.14
540	NASDAQ	AMZN	Thu, Jul 8, 1999	3.14	3.19	3.03	3.13
539	NASDAQ	AMZN	Wed, Jul 7, 1999	3.15	3.19	3.00	3.05
538	NASDAQ	AMZN	Tue, Jul 6, 1999	3.20	3.33	3.14	3.17
537	NASDAQ	AMZN	Fri, Jul 2, 1999	3.08	3.15	3.02	3.10
536	NASDAQ	AMZN	Thu, Jul 1, 1999	3.13	3.16	2.95	3.06
535	NASDAQ	AMZN	Wed, Jun 30, 1999	2.91	3.23	2.88	3.13
534	NASDAQ	AMZN	Tue, Jun 29, 1999	2.76	2.96	2.72	2.90
533	NASDAQ	AMZN	Mon, Jun 28, 1999	2.78	2.80	2.56	2.77
532	NASDAQ	AMZN	Fri, Jun 25, 1999	2.91	2.94	2.70	2.75
531	NASDAQ	AMZN	Thu, Jun 24, 1999	2.95	2.97	2.83	2.84
530	NASDAQ	AMZN	Wed, Jun 23, 1999	2.89	3.03	2.80	2.94
529	NASDAQ	AMZN	Tue, Jun 22, 1999	3.08	3.24	2.91	2.94
528	NASDAQ	AMZN	Mon, Jun 21, 1999	2.84	3.09	2.79	3.09
527	NASDAQ	AMZN	Fri, Jun 18, 1999	2.80	2.86	2.74	2.78
526	NASDAQ	AMZN	Thu, Jun 17, 1999	2.79	2.98	2.74	2.82
525	NASDAQ	AMZN	Wed, Jun 16, 1999	2.53	2.83	2.53	2.79
524	NASDAQ	AMZN	Tue, Jun 15, 1999	2.31	2.49	2.27	2.41
523	NASDAQ	AMZN	Mon, Jun 14, 1999	2.60	2.61	2.24	2.30
522	NASDAQ	AMZN	Fri, Jun 11, 1999	2.88	2.93	2.62	2.65
521	NASDAQ	AMZN	Thu, Jun 10, 1999	2.80	2.95	2.75	2.90
520	NASDAQ	AMZN	Wed, Jun 9, 1999	2.85	2.86	2.74	2.85
519	NASDAQ	AMZN	Tue, Jun 8, 1999	3.00	3.03	2.76	2.79
518	NASDAQ	AMZN	Mon, Jun 7, 1999	2.71	3.00	2.70	2.93
517	NASDAQ	AMZN	Fri, Jun 4, 1999	2.64	2.75	2.54	2.71
516	NASDAQ	AMZN	Thu, Jun 3, 1999	2.85	2.86	2.61	2.63
515	NASDAQ	AMZN	Wed, Jun 2, 1999	2.62	2.88	2.43	2.80
514	NASDAQ	AMZN	Tue, Jun 1, 1999	2.79	2.84	2.62	2.65
513	NASDAQ	AMZN	Fri, May 28, 1999	2.89	3.01	2.80	2.97
512	NASDAQ	AMZN	Thu, May 27, 1999	2.99	3.01	2.85	2.86
511	NASDAQ	AMZN	Wed, May 26, 1999	2.83	3.05	2.61	3.02
510	NASDAQ	AMZN	Tue, May 25, 1999	2.93	3.03	2.78	2.79
509	NASDAQ	AMZN	Mon, May 24, 1999	3.22	3.23	2.90	2.94
508	NASDAQ	AMZN	Fri, May 21, 1999	3.27	3.30	3.14	3.21
507	NASDAQ	AMZN	Thu, May 20, 1999	3.42	3.45	3.26	3.27
506	NASDAQ	AMZN	Wed, May 19, 1999	3.35	3.49	3.34	3.49
505	NASDAQ	AMZN	Tue, May 18, 1999	3.41	3.44	3.27	3.32
504	NASDAQ	AMZN	Mon, May 17, 1999	3.25	3.45	3.04	3.44
503	NASDAQ	AMZN	Fri, May 14, 1999	3.33	3.37	3.25	3.31
502	NASDAQ	AMZN	Thu, May 13, 1999	3.61	3.70	3.40	3.40
501	NASDAQ	AMZN	Wed, May 12, 1999	3.70	3.72	3.54	3.57
500	NASDAQ	AMZN	Tue, May 11, 1999	3.77	3.85	3.60	3.71
499	NASDAQ	AMZN	Mon, May 10, 1999	3.42	3.68	3.35	3.67
498	NASDAQ	AMZN	Fri, May 7, 1999	3.52	3.60	3.28	3.41
497	NASDAQ	AMZN	Thu, May 6, 1999	3.70	3.78	3.39	3.43
496	NASDAQ	AMZN	Wed, May 5, 1999	3.60	3.71	3.35	3.66
495	NASDAQ	AMZN	Tue, May 4, 1999	3.82	4.01	3.51	3.58
494	NASDAQ	AMZN	Mon, May 3, 1999	4.17	4.18	3.75	3.77
493	NASDAQ	AMZN	Fri, Apr 30, 1999	4.43	4.50	4.13	4.30
492	NASDAQ	AMZN	Thu, Apr 29, 1999	4.31	4.54	4.13	4.21
491	NASDAQ	AMZN	Wed, Apr 28, 1999	5.00	5.05	4.56	4.84
490	NASDAQ	AMZN	Tue, Apr 27, 1999	5.43	5.53	5.05	5.15
489	NASDAQ	AMZN	Mon, Apr 26, 1999	5.23	5.40	5.10	5.18
488	NASDAQ	AMZN	Fri, Apr 23, 1999	4.82	5.41	4.79	5.25
487	NASDAQ	AMZN	Thu, Apr 22, 1999	4.61	4.78	4.45	4.75
486	NASDAQ	AMZN	Wed, Apr 21, 1999	4.31	4.55	4.23	4.48
485	NASDAQ	AMZN	Tue, Apr 20, 1999	3.93	4.36	3.84	4.30
484	NASDAQ	AMZN	Mon, Apr 19, 1999	4.73	4.73	3.88	3.97
483	NASDAQ	AMZN	Fri, Apr 16, 1999	4.60	4.79	4.52	4.75
482	NASDAQ	AMZN	Thu, Apr 15, 1999	4.15	4.26	3.78	4.18
481	NASDAQ	AMZN	Wed, Apr 14, 1999	4.55	4.61	4.17	4.20
480	NASDAQ	AMZN	Tue, Apr 13, 1999	4.67	4.80	4.46	4.46
479	NASDAQ	AMZN	Mon, Apr 12, 1999	4.40	4.71	4.40	4.61
478	NASDAQ	AMZN	Fri, Apr 9, 1999	4.45	4.65	4.39	4.57
477	NASDAQ	AMZN	Thu, Apr 8, 1999	4.37	4.60	4.15	4.48
476	NASDAQ	AMZN	Wed, Apr 7, 1999	4.67	4.68	4.28	4.40
475	NASDAQ	AMZN	Tue, Apr 6, 1999	4.61	4.89	4.49	4.57
474	NASDAQ	AMZN	Mon, Apr 5, 1999	4.32	4.69	4.29	4.66
473	NASDAQ	AMZN	Thu, Apr 1, 1999	4.48	4.50	4.19	4.28
472	NASDAQ	AMZN	Wed, Mar 31, 1999	4.28	4.45	4.13	4.30
471	NASDAQ	AMZN	Tue, Mar 30, 1999	3.80	4.24	3.79	4.12
470	NASDAQ	AMZN	Mon, Mar 29, 1999	3.75	3.79	3.70	3.74
469	NASDAQ	AMZN	Fri, Mar 26, 1999	3.50	3.69	3.43	3.48
468	NASDAQ	AMZN	Thu, Mar 25, 1999	3.22	3.50	3.20	3.50
467	NASDAQ	AMZN	Wed, Mar 24, 1999	2.93	3.10	2.85	3.09
466	NASDAQ	AMZN	Tue, Mar 23, 1999	3.22	3.25	2.95	2.98
465	NASDAQ	AMZN	Mon, Mar 22, 1999	3.33	3.41	3.26	3.30
464	NASDAQ	AMZN	Fri, Mar 19, 1999	3.55	3.58	3.38	3.38
463	NASDAQ	AMZN	Thu, Mar 18, 1999	3.32	3.50	3.31	3.46
462	NASDAQ	AMZN	Wed, Mar 17, 1999	3.28	3.34	3.21	3.28
461	NASDAQ	AMZN	Tue, Mar 16, 1999	3.48	3.51	3.32	3.35
460	NASDAQ	AMZN	Mon, Mar 15, 1999	3.33	3.48	3.28	3.47
459	NASDAQ	AMZN	Fri, Mar 12, 1999	3.35	3.38	3.22	3.33
458	NASDAQ	AMZN	Thu, Mar 11, 1999	3.49	3.57	3.28	3.37
457	NASDAQ	AMZN	Wed, Mar 10, 1999	3.42	3.47	3.35	3.43
456	NASDAQ	AMZN	Tue, Mar 9, 1999	3.13	3.33	3.09	3.25
455	NASDAQ	AMZN	Mon, Mar 8, 1999	3.04	3.16	2.98	3.05
454	NASDAQ	AMZN	Fri, Mar 5, 1999	3.10	3.11	2.96	3.04
453	NASDAQ	AMZN	Thu, Mar 4, 1999	3.14	3.18	2.90	3.00
452	NASDAQ	AMZN	Wed, Mar 3, 1999	3.09	3.19	3.01	3.09
451	NASDAQ	AMZN	Tue, Mar 2, 1999	3.36	3.39	3.03	3.03
450	NASDAQ	AMZN	Mon, Mar 1, 1999	3.18	3.40	3.10	3.33
449	NASDAQ	AMZN	Fri, Feb 26, 1999	3.17	3.25	3.03	3.20
448	NASDAQ	AMZN	Thu, Feb 25, 1999	2.92	3.14	2.87	3.13
447	NASDAQ	AMZN	Wed, Feb 24, 1999	2.94	3.05	2.76	2.77
446	NASDAQ	AMZN	Tue, Feb 23, 1999	2.75	2.93	2.74	2.88
445	NASDAQ	AMZN	Mon, Feb 22, 1999	2.54	2.74	2.45	2.66
444	NASDAQ	AMZN	Fri, Feb 19, 1999	2.36	2.56	2.28	2.55
443	NASDAQ	AMZN	Thu, Feb 18, 1999	2.41	2.41	2.11	2.24
442	NASDAQ	AMZN	Wed, Feb 17, 1999	2.46	2.55	2.31	2.34
441	NASDAQ	AMZN	Tue, Feb 16, 1999	2.67	2.71	2.43	2.47
440	NASDAQ	AMZN	Fri, Feb 12, 1999	2.70	2.75	2.59	2.61
439	NASDAQ	AMZN	Thu, Feb 11, 1999	2.51	2.75	2.49	2.75
438	NASDAQ	AMZN	Wed, Feb 10, 1999	2.46	2.58	2.38	2.44
437	NASDAQ	AMZN	Tue, Feb 9, 1999	2.70	2.70	2.50	2.50
436	NASDAQ	AMZN	Mon, Feb 8, 1999	2.86	2.88	2.64	2.73
435	NASDAQ	AMZN	Fri, Feb 5, 1999	2.93	3.07	2.81	2.90
434	NASDAQ	AMZN	Thu, Feb 4, 1999	3.13	3.17	2.91	2.95
433	NASDAQ	AMZN	Wed, Feb 3, 1999	2.73	3.15	2.71	3.14
432	NASDAQ	AMZN	Tue, Feb 2, 1999	2.91	2.91	2.71	2.76
431	NASDAQ	AMZN	Mon, Feb 1, 1999	2.94	3.06	2.88	2.90
430	NASDAQ	AMZN	Fri, Jan 29, 1999	3.04	3.04	2.88	2.92
429	NASDAQ	AMZN	Thu, Jan 28, 1999	3.16	3.22	3.01	3.07
428	NASDAQ	AMZN	Wed, Jan 27, 1999	3.35	3.49	3.00	3.14
427	NASDAQ	AMZN	Tue, Jan 26, 1999	2.82	3.03	2.77	2.88
426	NASDAQ	AMZN	Mon, Jan 25, 1999	3.04	3.08	2.75	2.81
425	NASDAQ	AMZN	Fri, Jan 22, 1999	2.49	3.15	2.47	3.08
424	NASDAQ	AMZN	Thu, Jan 21, 1999	2.61	2.76	2.31	2.65
423	NASDAQ	AMZN	Wed, Jan 20, 1999	3.38	3.43	2.74	2.83
422	NASDAQ	AMZN	Tue, Jan 19, 1999	3.76	3.76	3.41	3.50
421	NASDAQ	AMZN	Fri, Jan 15, 1999	3.50	3.75	3.44	3.51
420	NASDAQ	AMZN	Thu, Jan 14, 1999	3.75	3.98	3.40	3.45
419	NASDAQ	AMZN	Wed, Jan 13, 1999	3.13	4.09	3.13	3.70
418	NASDAQ	AMZN	Tue, Jan 12, 1999	4.51	4.55	3.98	4.08
417	NASDAQ	AMZN	Mon, Jan 11, 1999	4.60	4.63	4.19	4.62
416	NASDAQ	AMZN	Fri, Jan 8, 1999	4.61	4.98	3.80	4.01
415	NASDAQ	AMZN	Thu, Jan 7, 1999	3.43	4.01	3.33	3.97
414	NASDAQ	AMZN	Wed, Jan 6, 1999	3.41	3.51	3.35	3.45
413	NASDAQ	AMZN	Tue, Jan 5, 1999	2.74	3.24	2.66	3.11
412	NASDAQ	AMZN	Mon, Jan 4, 1999	2.73	2.97	2.67	2.96
411	NASDAQ	AMZN	Thu, Dec 31, 1998	2.64	2.76	2.63	2.68
410	NASDAQ	AMZN	Wed, Dec 30, 1998	2.77	2.86	2.53	2.68
409	NASDAQ	AMZN	Tue, Dec 29, 1998	2.92	2.92	2.74	2.77
408	NASDAQ	AMZN	Mon, Dec 28, 1998	2.76	3.02	2.71	2.93
407	NASDAQ	AMZN	Thu, Dec 24, 1998	2.69	2.72	2.66	2.71
406	NASDAQ	AMZN	Wed, Dec 23, 1998	2.73	2.75	2.66	2.71
405	NASDAQ	AMZN	Tue, Dec 22, 1998	2.72	2.74	2.57	2.69
404	NASDAQ	AMZN	Mon, Dec 21, 1998	2.53	2.68	2.50	2.66
403	NASDAQ	AMZN	Fri, Dec 18, 1998	2.36	2.41	2.32	2.39
402	NASDAQ	AMZN	Thu, Dec 17, 1998	2.20	2.43	2.17	2.31
401	NASDAQ	AMZN	Wed, Dec 16, 1998	2.16	2.51	2.16	2.41
400	NASDAQ	AMZN	Tue, Dec 15, 1998	1.89	2.02	1.88	2.02
399	NASDAQ	AMZN	Mon, Dec 14, 1998	1.84	1.92	1.82	1.85
398	NASDAQ	AMZN	Fri, Dec 11, 1998	1.75	1.87	1.75	1.86
397	NASDAQ	AMZN	Thu, Dec 10, 1998	1.81	1.87	1.75	1.78
396	NASDAQ	AMZN	Wed, Dec 9, 1998	1.71	1.87	1.68	1.80
395	NASDAQ	AMZN	Tue, Dec 8, 1998	1.58	1.72	1.57	1.70
394	NASDAQ	AMZN	Mon, Dec 7, 1998	1.61	1.62	1.54	1.59
393	NASDAQ	AMZN	Fri, Dec 4, 1998	1.63	1.64	1.52	1.57
392	NASDAQ	AMZN	Thu, Dec 3, 1998	1.66	1.70	1.54	1.58
391	NASDAQ	AMZN	Wed, Dec 2, 1998	1.72	1.73	1.65	1.66
390	NASDAQ	AMZN	Tue, Dec 1, 1998	1.55	1.75	1.52	1.75
389	NASDAQ	AMZN	Mon, Nov 30, 1998	1.83	1.84	1.60	1.60
388	NASDAQ	AMZN	Fri, Nov 27, 1998	1.81	1.82	1.77	1.81
387	NASDAQ	AMZN	Wed, Nov 25, 1998	1.80	1.86	1.71	1.75
386	NASDAQ	AMZN	Tue, Nov 24, 1998	1.87	1.94	1.71	1.79
385	NASDAQ	AMZN	Mon, Nov 23, 1998	1.59	1.82	1.55	1.82
384	NASDAQ	AMZN	Fri, Nov 20, 1998	1.46	1.51	1.37	1.51
383	NASDAQ	AMZN	Thu, Nov 19, 1998	1.42	1.46	1.27	1.28
382	NASDAQ	AMZN	Wed, Nov 18, 1998	1.26	1.42	1.26	1.37
381	NASDAQ	AMZN	Tue, Nov 17, 1998	1.08	1.29	1.07	1.24
380	NASDAQ	AMZN	Mon, Nov 16, 1998	1.07	1.08	1.03	1.05
379	NASDAQ	AMZN	Fri, Nov 13, 1998	1.10	1.11	1.05	1.06
378	NASDAQ	AMZN	Thu, Nov 12, 1998	1.05	1.11	1.04	1.09
377	NASDAQ	AMZN	Wed, Nov 11, 1998	1.11	1.12	1.04	1.06
376	NASDAQ	AMZN	Tue, Nov 10, 1998	1.07	1.17	1.07	1.10
375	NASDAQ	AMZN	Mon, Nov 9, 1998	1.02	1.06	1.01	1.06
374	NASDAQ	AMZN	Fri, Nov 6, 1998	1.05	1.07	1.03	1.04
373	NASDAQ	AMZN	Thu, Nov 5, 1998	1.06	1.08	1.05	1.07
372	NASDAQ	AMZN	Wed, Nov 4, 1998	1.09	1.10	1.06	1.08
371	NASDAQ	AMZN	Tue, Nov 3, 1998	1.09	1.11	1.05	1.05
370	NASDAQ	AMZN	Mon, Nov 2, 1998	1.07	1.10	1.04	1.09
369	NASDAQ	AMZN	Fri, Oct 30, 1998	1.06	1.08	1.04	1.05
368	NASDAQ	AMZN	Thu, Oct 29, 1998	1.01	1.06	0.99	1.05
367	NASDAQ	AMZN	Wed, Oct 28, 1998	0.97	1.00	0.95	0.98
366	NASDAQ	AMZN	Tue, Oct 27, 1998	1.03	1.05	0.97	0.97
365	NASDAQ	AMZN	Mon, Oct 26, 1998	0.99	1.02	0.97	1.01
364	NASDAQ	AMZN	Fri, Oct 23, 1998	0.95	0.99	0.95	0.97
363	NASDAQ	AMZN	Thu, Oct 22, 1998	0.90	0.98	0.89	0.96
362	NASDAQ	AMZN	Wed, Oct 21, 1998	0.91	0.92	0.88	0.92
361	NASDAQ	AMZN	Tue, Oct 20, 1998	0.91	0.94	0.89	0.89
360	NASDAQ	AMZN	Mon, Oct 19, 1998	0.82	0.89	0.82	0.88
359	NASDAQ	AMZN	Fri, Oct 16, 1998	0.82	0.85	0.81	0.83
358	NASDAQ	AMZN	Thu, Oct 15, 1998	0.79	0.82	0.77	0.81
357	NASDAQ	AMZN	Wed, Oct 14, 1998	0.76	0.81	0.75	0.78
356	NASDAQ	AMZN	Tue, Oct 13, 1998	0.77	0.79	0.76	0.76
355	NASDAQ	AMZN	Mon, Oct 12, 1998	0.81	0.84	0.77	0.78
354	NASDAQ	AMZN	Fri, Oct 9, 1998	0.75	0.77	0.70	0.76
353	NASDAQ	AMZN	Thu, Oct 8, 1998	0.69	0.73	0.67	0.72
352	NASDAQ	AMZN	Wed, Oct 7, 1998	0.86	0.87	0.76	0.78
351	NASDAQ	AMZN	Tue, Oct 6, 1998	0.93	0.94	0.87	0.90
350	NASDAQ	AMZN	Mon, Oct 5, 1998	0.91	0.92	0.84	0.87
349	NASDAQ	AMZN	Fri, Oct 2, 1998	0.88	0.93	0.84	0.92
348	NASDAQ	AMZN	Thu, Oct 1, 1998	0.90	0.92	0.83	0.86
347	NASDAQ	AMZN	Wed, Sep 30, 1998	0.93	0.96	0.91	0.93
346	NASDAQ	AMZN	Tue, Sep 29, 1998	0.98	1.00	0.93	0.94
345	NASDAQ	AMZN	Mon, Sep 28, 1998	0.97	1.00	0.93	0.96
344	NASDAQ	AMZN	Fri, Sep 25, 1998	0.82	0.92	0.82	0.91
343	NASDAQ	AMZN	Thu, Sep 24, 1998	0.89	0.97	0.85	0.85
342	NASDAQ	AMZN	Wed, Sep 23, 1998	0.76	0.88	0.75	0.88
341	NASDAQ	AMZN	Tue, Sep 22, 1998	0.74	0.76	0.73	0.73
340	NASDAQ	AMZN	Mon, Sep 21, 1998	0.63	0.72	0.63	0.71
339	NASDAQ	AMZN	Fri, Sep 18, 1998	0.65	0.68	0.65	0.66
338	NASDAQ	AMZN	Thu, Sep 17, 1998	0.67	0.70	0.64	0.64
337	NASDAQ	AMZN	Wed, Sep 16, 1998	0.62	0.72	0.60	0.70
336	NASDAQ	AMZN	Tue, Sep 15, 1998	0.59	0.62	0.59	0.61
335	NASDAQ	AMZN	Mon, Sep 14, 1998	0.67	0.67	0.61	0.61
334	NASDAQ	AMZN	Fri, Sep 11, 1998	0.65	0.67	0.61	0.63
333	NASDAQ	AMZN	Thu, Sep 10, 1998	0.66	0.67	0.63	0.66
332	NASDAQ	AMZN	Wed, Sep 9, 1998	0.75	0.77	0.69	0.70
331	NASDAQ	AMZN	Tue, Sep 8, 1998	0.78	0.79	0.75	0.77
330	NASDAQ	AMZN	Fri, Sep 4, 1998	0.72	0.75	0.68	0.72
329	NASDAQ	AMZN	Thu, Sep 3, 1998	0.70	0.75	0.67	0.72
328	NASDAQ	AMZN	Wed, Sep 2, 1998	0.69	0.80	0.68	0.73
327	NASDAQ	AMZN	Tue, Sep 1, 1998	0.63	0.72	0.54	0.67
326	NASDAQ	AMZN	Mon, Aug 31, 1998	0.88	0.90	0.69	0.70
325	NASDAQ	AMZN	Fri, Aug 28, 1998	1.00	1.01	0.86	0.88
324	NASDAQ	AMZN	Thu, Aug 27, 1998	1.04	1.04	0.99	0.99
323	NASDAQ	AMZN	Wed, Aug 26, 1998	1.08	1.09	1.06	1.06
322	NASDAQ	AMZN	Tue, Aug 25, 1998	1.15	1.15	1.09	1.10
321	NASDAQ	AMZN	Mon, Aug 24, 1998	1.09	1.12	1.08	1.12
320	NASDAQ	AMZN	Fri, Aug 21, 1998	1.06	1.09	1.03	1.08
319	NASDAQ	AMZN	Thu, Aug 20, 1998	1.05	1.08	1.05	1.08
318	NASDAQ	AMZN	Wed, Aug 19, 1998	1.09	1.11	1.06	1.07
317	NASDAQ	AMZN	Tue, Aug 18, 1998	1.01	1.08	0.99	1.07
316	NASDAQ	AMZN	Mon, Aug 17, 1998	1.01	1.03	0.99	1.00
315	NASDAQ	AMZN	Fri, Aug 14, 1998	1.09	1.09	1.00	1.02
314	NASDAQ	AMZN	Thu, Aug 13, 1998	1.09	1.12	1.06	1.06
313	NASDAQ	AMZN	Wed, Aug 12, 1998	1.06	1.10	1.03	1.09
312	NASDAQ	AMZN	Tue, Aug 11, 1998	0.96	1.06	0.96	1.03
311	NASDAQ	AMZN	Mon, Aug 10, 1998	0.97	1.02	0.96	1.01
310	NASDAQ	AMZN	Fri, Aug 7, 1998	0.93	0.99	0.91	0.97
309	NASDAQ	AMZN	Thu, Aug 6, 1998	0.87	0.94	0.86	0.91
308	NASDAQ	AMZN	Wed, Aug 5, 1998	0.94	0.94	0.83	0.88
307	NASDAQ	AMZN	Tue, Aug 4, 1998	0.92	0.95	0.90	0.92
306	NASDAQ	AMZN	Mon, Aug 3, 1998	0.91	0.93	0.89	0.90
305	NASDAQ	AMZN	Fri, Jul 31, 1998	0.95	0.96	0.91	0.92
304	NASDAQ	AMZN	Thu, Jul 30, 1998	0.93	0.96	0.88	0.95
303	NASDAQ	AMZN	Wed, Jul 29, 1998	1.00	1.01	0.90	0.90
302	NASDAQ	AMZN	Tue, Jul 28, 1998	1.04	1.05	0.98	0.99
301	NASDAQ	AMZN	Mon, Jul 27, 1998	0.99	1.06	0.96	1.05
300	NASDAQ	AMZN	Fri, Jul 24, 1998	1.08	1.10	0.97	1.04
299	NASDAQ	AMZN	Thu, Jul 23, 1998	1.08	1.15	1.06	1.06
298	NASDAQ	AMZN	Wed, Jul 22, 1998	1.12	1.17	1.09	1.12
297	NASDAQ	AMZN	Tue, Jul 21, 1998	1.14	1.22	1.07	1.10
296	NASDAQ	AMZN	Mon, Jul 20, 1998	1.01	1.17	1.00	1.15
295	NASDAQ	AMZN	Fri, Jul 17, 1998	0.94	1.00	0.93	1.00
294	NASDAQ	AMZN	Thu, Jul 16, 1998	0.95	0.96	0.90	0.94
293	NASDAQ	AMZN	Wed, Jul 15, 1998	0.97	0.98	0.91	0.94
292	NASDAQ	AMZN	Tue, Jul 14, 1998	0.90	0.96	0.89	0.96
291	NASDAQ	AMZN	Mon, Jul 13, 1998	0.80	0.90	0.79	0.90
290	NASDAQ	AMZN	Fri, Jul 10, 1998	0.86	0.88	0.82	0.83
289	NASDAQ	AMZN	Thu, Jul 9, 1998	0.92	0.97	0.87	0.88
288	NASDAQ	AMZN	Wed, Jul 8, 1998	0.93	0.99	0.85	0.89
287	NASDAQ	AMZN	Tue, Jul 7, 1998	1.19	1.20	1.01	1.02
286	NASDAQ	AMZN	Mon, Jul 6, 1998	1.06	1.17	1.05	1.16
285	NASDAQ	AMZN	Thu, Jul 2, 1998	0.96	1.05	0.94	1.03
284	NASDAQ	AMZN	Wed, Jul 1, 1998	0.85	0.95	0.84	0.95
283	NASDAQ	AMZN	Tue, Jun 30, 1998	0.82	0.85	0.81	0.83
282	NASDAQ	AMZN	Mon, Jun 29, 1998	0.79	0.83	0.79	0.82
281	NASDAQ	AMZN	Fri, Jun 26, 1998	0.81	0.84	0.78	0.79
280	NASDAQ	AMZN	Thu, Jun 25, 1998	0.83	0.87	0.80	0.83
279	NASDAQ	AMZN	Wed, Jun 24, 1998	0.79	0.84	0.74	0.83
278	NASDAQ	AMZN	Tue, Jun 23, 1998	0.68	0.77	0.67	0.77
277	NASDAQ	AMZN	Mon, Jun 22, 1998	0.62	0.69	0.60	0.68
276	NASDAQ	AMZN	Fri, Jun 19, 1998	0.59	0.64	0.57	0.63
275	NASDAQ	AMZN	Thu, Jun 18, 1998	0.67	0.69	0.60	0.60
274	NASDAQ	AMZN	Wed, Jun 17, 1998	0.63	0.68	0.63	0.66
273	NASDAQ	AMZN	Tue, Jun 16, 1998	0.56	0.61	0.55	0.61
272	NASDAQ	AMZN	Mon, Jun 15, 1998	0.50	0.57	0.49	0.55
271	NASDAQ	AMZN	Fri, Jun 12, 1998	0.53	0.53	0.49	0.51
270	NASDAQ	AMZN	Thu, Jun 11, 1998	0.46	0.52	0.46	0.52
269	NASDAQ	AMZN	Wed, Jun 10, 1998	0.43	0.47	0.42	0.45
268	NASDAQ	AMZN	Tue, Jun 9, 1998	0.39	0.43	0.39	0.43
267	NASDAQ	AMZN	Mon, Jun 8, 1998	0.37	0.39	0.36	0.39
266	NASDAQ	AMZN	Fri, Jun 5, 1998	0.36	0.37	0.36	0.37
265	NASDAQ	AMZN	Thu, Jun 4, 1998	0.36	0.37	0.34	0.37
264	NASDAQ	AMZN	Wed, Jun 3, 1998	0.37	0.38	0.35	0.35
263	NASDAQ	AMZN	Tue, Jun 2, 1998	0.36	0.37	0.35	0.36
262	NASDAQ	AMZN	Mon, Jun 1, 1998	0.37	0.37	0.35	0.36
261	NASDAQ	AMZN	Fri, May 29, 1998	0.36	0.37	0.36	0.37
260	NASDAQ	AMZN	Thu, May 28, 1998	0.36	0.37	0.36	0.36
259	NASDAQ	AMZN	Wed, May 27, 1998	0.33	0.36	0.33	0.36
258	NASDAQ	AMZN	Tue, May 26, 1998	0.36	0.36	0.34	0.34
257	NASDAQ	AMZN	Fri, May 22, 1998	0.37	0.37	0.36	0.36
256	NASDAQ	AMZN	Thu, May 21, 1998	0.37	0.37	0.36	0.37
255	NASDAQ	AMZN	Wed, May 20, 1998	0.38	0.38	0.37	0.37
254	NASDAQ	AMZN	Tue, May 19, 1998	0.37	0.38	0.37	0.38
253	NASDAQ	AMZN	Mon, May 18, 1998	0.37	0.38	0.36	0.37
252	NASDAQ	AMZN	Fri, May 15, 1998	0.38	0.39	0.37	0.37
251	NASDAQ	AMZN	Thu, May 14, 1998	0.38	0.39	0.38	0.38
250	NASDAQ	AMZN	Wed, May 13, 1998	0.38	0.39	0.37	0.39
249	NASDAQ	AMZN	Tue, May 12, 1998	0.37	0.38	0.36	0.38
248	NASDAQ	AMZN	Mon, May 11, 1998	0.39	0.39	0.36	0.36
247	NASDAQ	AMZN	Fri, May 8, 1998	0.38	0.39	0.37	0.38
246	NASDAQ	AMZN	Thu, May 7, 1998	0.38	0.39	0.37	0.38
245	NASDAQ	AMZN	Wed, May 6, 1998	0.39	0.39	0.38	0.38
244	NASDAQ	AMZN	Tue, May 5, 1998	0.39	0.40	0.39	0.39
243	NASDAQ	AMZN	Mon, May 4, 1998	0.40	0.40	0.39	0.40
242	NASDAQ	AMZN	Fri, May 1, 1998	0.39	0.40	0.38	0.39
241	NASDAQ	AMZN	Thu, Apr 30, 1998	0.41	0.41	0.38	0.38
240	NASDAQ	AMZN	Wed, Apr 29, 1998	0.41	0.41	0.39	0.40
239	NASDAQ	AMZN	Tue, Apr 28, 1998	0.39	0.41	0.37	0.40
238	NASDAQ	AMZN	Mon, Apr 27, 1998	0.35	0.35	0.32	0.34
237	NASDAQ	AMZN	Fri, Apr 24, 1998	0.34	0.37	0.34	0.35
236	NASDAQ	AMZN	Thu, Apr 23, 1998	0.36	0.36	0.34	0.34
235	NASDAQ	AMZN	Wed, Apr 22, 1998	0.39	0.39	0.36	0.36
234	NASDAQ	AMZN	Tue, Apr 21, 1998	0.40	0.40	0.38	0.39
233	NASDAQ	AMZN	Mon, Apr 20, 1998	0.40	0.41	0.39	0.39
232	NASDAQ	AMZN	Fri, Apr 17, 1998	0.40	0.41	0.39	0.40
231	NASDAQ	AMZN	Thu, Apr 16, 1998	0.40	0.41	0.39	0.41
230	NASDAQ	AMZN	Wed, Apr 15, 1998	0.41	0.42	0.39	0.40
229	NASDAQ	AMZN	Tue, Apr 14, 1998	0.39	0.42	0.39	0.40
228	NASDAQ	AMZN	Mon, Apr 13, 1998	0.40	0.40	0.38	0.39
227	NASDAQ	AMZN	Thu, Apr 9, 1998	0.38	0.40	0.38	0.40
226	NASDAQ	AMZN	Wed, Apr 8, 1998	0.36	0.37	0.36	0.37
225	NASDAQ	AMZN	Tue, Apr 7, 1998	0.36	0.36	0.35	0.36
224	NASDAQ	AMZN	Mon, Apr 6, 1998	0.39	0.39	0.37	0.37
223	NASDAQ	AMZN	Fri, Apr 3, 1998	0.40	0.40	0.38	0.39
222	NASDAQ	AMZN	Thu, Apr 2, 1998	0.38	0.40	0.37	0.40
221	NASDAQ	AMZN	Wed, Apr 1, 1998	0.36	0.38	0.35	0.38
220	NASDAQ	AMZN	Tue, Mar 31, 1998	0.36	0.36	0.35	0.36
219	NASDAQ	AMZN	Mon, Mar 30, 1998	0.36	0.36	0.35	0.36
218	NASDAQ	AMZN	Fri, Mar 27, 1998	0.35	0.36	0.34	0.35
217	NASDAQ	AMZN	Thu, Mar 26, 1998	0.34	0.35	0.33	0.34
216	NASDAQ	AMZN	Wed, Mar 25, 1998	0.35	0.36	0.34	0.34
215	NASDAQ	AMZN	Tue, Mar 24, 1998	0.34	0.36	0.34	0.35
214	NASDAQ	AMZN	Mon, Mar 23, 1998	0.35	0.35	0.34	0.35
213	NASDAQ	AMZN	Fri, Mar 20, 1998	0.35	0.35	0.35	0.35
212	NASDAQ	AMZN	Thu, Mar 19, 1998	0.36	0.36	0.35	0.35
211	NASDAQ	AMZN	Wed, Mar 18, 1998	0.33	0.36	0.33	0.36
210	NASDAQ	AMZN	Tue, Mar 17, 1998	0.33	0.33	0.32	0.33
209	NASDAQ	AMZN	Mon, Mar 16, 1998	0.33	0.34	0.33	0.33
208	NASDAQ	AMZN	Fri, Mar 13, 1998	0.33	0.34	0.32	0.33
207	NASDAQ	AMZN	Thu, Mar 12, 1998	0.33	0.34	0.32	0.33
206	NASDAQ	AMZN	Wed, Mar 11, 1998	0.34	0.34	0.33	0.33
205	NASDAQ	AMZN	Tue, Mar 10, 1998	0.36	0.37	0.35	0.35
204	NASDAQ	AMZN	Mon, Mar 9, 1998	0.32	0.36	0.32	0.35
203	NASDAQ	AMZN	Fri, Mar 6, 1998	0.32	0.32	0.31	0.32
202	NASDAQ	AMZN	Thu, Mar 5, 1998	0.30	0.33	0.30	0.31
201	NASDAQ	AMZN	Wed, Mar 4, 1998	0.30	0.31	0.29	0.31
200	NASDAQ	AMZN	Tue, Mar 3, 1998	0.31	0.32	0.30	0.30
199	NASDAQ	AMZN	Mon, Mar 2, 1998	0.32	0.32	0.31	0.32
198	NASDAQ	AMZN	Fri, Feb 27, 1998	0.30	0.33	0.30	0.32
197	NASDAQ	AMZN	Thu, Feb 26, 1998	0.27	0.30	0.27	0.30
196	NASDAQ	AMZN	Wed, Feb 25, 1998	0.27	0.28	0.26	0.27
195	NASDAQ	AMZN	Tue, Feb 24, 1998	0.27	0.28	0.27	0.27
194	NASDAQ	AMZN	Mon, Feb 23, 1998	0.26	0.27	0.26	0.27
193	NASDAQ	AMZN	Fri, Feb 20, 1998	0.26	0.26	0.26	0.26
192	NASDAQ	AMZN	Thu, Feb 19, 1998	0.26	0.26	0.25	0.26
191	NASDAQ	AMZN	Wed, Feb 18, 1998	0.26	0.26	0.25	0.25
190	NASDAQ	AMZN	Tue, Feb 17, 1998	0.26	0.26	0.25	0.26
189	NASDAQ	AMZN	Fri, Feb 13, 1998	0.26	0.26	0.26	0.26
188	NASDAQ	AMZN	Thu, Feb 12, 1998	0.26	0.27	0.26	0.26
187	NASDAQ	AMZN	Wed, Feb 11, 1998	0.26	0.27	0.26	0.26
186	NASDAQ	AMZN	Tue, Feb 10, 1998	0.24	0.27	0.24	0.27
185	NASDAQ	AMZN	Mon, Feb 9, 1998	0.25	0.25	0.24	0.24
184	NASDAQ	AMZN	Fri, Feb 6, 1998	0.25	0.25	0.24	0.25
183	NASDAQ	AMZN	Thu, Feb 5, 1998	0.26	0.26	0.24	0.25
182	NASDAQ	AMZN	Wed, Feb 4, 1998	0.25	0.26	0.25	0.25
181	NASDAQ	AMZN	Tue, Feb 3, 1998	0.26	0.26	0.25	0.26
180	NASDAQ	AMZN	Mon, Feb 2, 1998	0.25	0.26	0.25	0.26
179	NASDAQ	AMZN	Fri, Jan 30, 1998	0.25	0.25	0.24	0.25
178	NASDAQ	AMZN	Thu, Jan 29, 1998	0.24	0.25	0.24	0.25
177	NASDAQ	AMZN	Wed, Jan 28, 1998	0.24	0.24	0.23	0.24
176	NASDAQ	AMZN	Tue, Jan 27, 1998	0.24	0.24	0.23	0.24
175	NASDAQ	AMZN	Mon, Jan 26, 1998	0.25	0.25	0.24	0.24
174	NASDAQ	AMZN	Fri, Jan 23, 1998	0.27	0.27	0.25	0.25
173	NASDAQ	AMZN	Thu, Jan 22, 1998	0.25	0.26	0.25	0.26
172	NASDAQ	AMZN	Wed, Jan 21, 1998	0.25	0.26	0.24	0.25
171	NASDAQ	AMZN	Tue, Jan 20, 1998	0.24	0.25	0.24	0.25
170	NASDAQ	AMZN	Fri, Jan 16, 1998	0.25	0.25	0.24	0.24
169	NASDAQ	AMZN	Thu, Jan 15, 1998	0.24	0.25	0.24	0.25
168	NASDAQ	AMZN	Wed, Jan 14, 1998	0.23	0.24	0.23	0.24
167	NASDAQ	AMZN	Tue, Jan 13, 1998	0.22	0.23	0.22	0.23
166	NASDAQ	AMZN	Mon, Jan 12, 1998	0.21	0.22	0.21	0.22
165	NASDAQ	AMZN	Fri, Jan 9, 1998	0.23	0.23	0.21	0.21
164	NASDAQ	AMZN	Thu, Jan 8, 1998	0.23	0.24	0.23	0.23
163	NASDAQ	AMZN	Wed, Jan 7, 1998	0.24	0.24	0.23	0.24
162	NASDAQ	AMZN	Tue, Jan 6, 1998	0.23	0.24	0.23	0.24
161	NASDAQ	AMZN	Mon, Jan 5, 1998	0.24	0.25	0.24	0.24
160	NASDAQ	AMZN	Fri, Jan 2, 1998	0.25	0.25	0.24	0.25
159	NASDAQ	AMZN	Wed, Dec 31, 1997	0.24	0.25	0.24	0.25
158	NASDAQ	AMZN	Tue, Dec 30, 1997	0.24	0.25	0.24	0.24
157	NASDAQ	AMZN	Mon, Dec 29, 1997	0.23	0.24	0.23	0.24
156	NASDAQ	AMZN	Fri, Dec 26, 1997	0.23	0.23	0.22	0.23
155	NASDAQ	AMZN	Wed, Dec 24, 1997	0.23	0.24	0.22	0.23
154	NASDAQ	AMZN	Tue, Dec 23, 1997	0.23	0.24	0.23	0.23
153	NASDAQ	AMZN	Mon, Dec 22, 1997	0.22	0.24	0.22	0.23
152	NASDAQ	AMZN	Fri, Dec 19, 1997	0.21	0.23	0.21	0.22
151	NASDAQ	AMZN	Thu, Dec 18, 1997	0.22	0.22	0.21	0.21
150	NASDAQ	AMZN	Wed, Dec 17, 1997	0.22	0.22	0.21	0.22
149	NASDAQ	AMZN	Tue, Dec 16, 1997	0.23	0.23	0.22	0.22
148	NASDAQ	AMZN	Mon, Dec 15, 1997	0.23	0.23	0.22	0.23
147	NASDAQ	AMZN	Fri, Dec 12, 1997	0.23	0.24	0.22	0.23
146	NASDAQ	AMZN	Thu, Dec 11, 1997	0.22	0.24	0.22	0.23
145	NASDAQ	AMZN	Wed, Dec 10, 1997	0.23	0.23	0.22	0.23
144	NASDAQ	AMZN	Tue, Dec 9, 1997	0.23	0.24	0.23	0.23
143	NASDAQ	AMZN	Mon, Dec 8, 1997	0.23	0.24	0.23	0.24
142	NASDAQ	AMZN	Fri, Dec 5, 1997	0.22	0.23	0.22	0.23
141	NASDAQ	AMZN	Thu, Dec 4, 1997	0.22	0.23	0.22	0.22
140	NASDAQ	AMZN	Wed, Dec 3, 1997	0.21	0.22	0.21	0.22
139	NASDAQ	AMZN	Tue, Dec 2, 1997	0.21	0.22	0.21	0.21
138	NASDAQ	AMZN	Mon, Dec 1, 1997	0.21	0.22	0.21	0.21
137	NASDAQ	AMZN	Fri, Nov 28, 1997	0.21	0.22	0.21	0.21
136	NASDAQ	AMZN	Wed, Nov 26, 1997	0.21	0.22	0.21	0.21
135	NASDAQ	AMZN	Tue, Nov 25, 1997	0.21	0.22	0.20	0.21
134	NASDAQ	AMZN	Mon, Nov 24, 1997	0.22	0.22	0.21	0.21
133	NASDAQ	AMZN	Fri, Nov 21, 1997	0.23	0.23	0.22	0.22
132	NASDAQ	AMZN	Thu, Nov 20, 1997	0.23	0.23	0.23	0.23
131	NASDAQ	AMZN	Wed, Nov 19, 1997	0.22	0.23	0.22	0.23
130	NASDAQ	AMZN	Tue, Nov 18, 1997	0.22	0.22	0.22	0.22
129	NASDAQ	AMZN	Mon, Nov 17, 1997	0.21	0.23	0.21	0.22
128	NASDAQ	AMZN	Fri, Nov 14, 1997	0.20	0.21	0.19	0.21
127	NASDAQ	AMZN	Thu, Nov 13, 1997	0.20	0.20	0.19	0.19
126	NASDAQ	AMZN	Wed, Nov 12, 1997	0.19	0.21	0.18	0.19
125	NASDAQ	AMZN	Tue, Nov 11, 1997	0.21	0.22	0.20	0.20
124	NASDAQ	AMZN	Mon, Nov 10, 1997	0.22	0.23	0.21	0.21
123	NASDAQ	AMZN	Fri, Nov 7, 1997	0.22	0.23	0.22	0.22
122	NASDAQ	AMZN	Thu, Nov 6, 1997	0.25	0.25	0.23	0.23
121	NASDAQ	AMZN	Wed, Nov 5, 1997	0.25	0.26	0.24	0.24
120	NASDAQ	AMZN	Tue, Nov 4, 1997	0.25	0.25	0.24	0.25
119	NASDAQ	AMZN	Mon, Nov 3, 1997	0.26	0.26	0.25	0.25
118	NASDAQ	AMZN	Fri, Oct 31, 1997	0.27	0.27	0.25	0.25
117	NASDAQ	AMZN	Thu, Oct 30, 1997	0.26	0.27	0.25	0.26
116	NASDAQ	AMZN	Wed, Oct 29, 1997	0.26	0.27	0.25	0.27
115	NASDAQ	AMZN	Tue, Oct 28, 1997	0.20	0.25	0.19	0.25
114	NASDAQ	AMZN	Mon, Oct 27, 1997	0.24	0.25	0.21	0.21
113	NASDAQ	AMZN	Fri, Oct 24, 1997	0.24	0.25	0.23	0.25
112	NASDAQ	AMZN	Thu, Oct 23, 1997	0.21	0.23	0.21	0.22
111	NASDAQ	AMZN	Wed, Oct 22, 1997	0.22	0.23	0.22	0.23
110	NASDAQ	AMZN	Tue, Oct 21, 1997	0.20	0.22	0.19	0.22
109	NASDAQ	AMZN	Mon, Oct 20, 1997	0.18	0.19	0.18	0.19
108	NASDAQ	AMZN	Fri, Oct 17, 1997	0.18	0.18	0.18	0.18
107	NASDAQ	AMZN	Thu, Oct 16, 1997	0.20	0.20	0.18	0.18
106	NASDAQ	AMZN	Wed, Oct 15, 1997	0.20	0.20	0.19	0.20
105	NASDAQ	AMZN	Tue, Oct 14, 1997	0.20	0.21	0.19	0.20
104	NASDAQ	AMZN	Mon, Oct 13, 1997	0.20	0.20	0.20	0.20
103	NASDAQ	AMZN	Fri, Oct 10, 1997	0.19	0.20	0.18	0.20
102	NASDAQ	AMZN	Thu, Oct 9, 1997	0.20	0.20	0.19	0.19
101	NASDAQ	AMZN	Wed, Oct 8, 1997	0.21	0.21	0.20	0.20
100	NASDAQ	AMZN	Tue, Oct 7, 1997	0.20	0.21	0.20	0.20
99	NASDAQ	AMZN	Mon, Oct 6, 1997	0.20	0.21	0.20	0.21
98	NASDAQ	AMZN	Fri, Oct 3, 1997	0.20	0.21	0.20	0.20
97	NASDAQ	AMZN	Thu, Oct 2, 1997	0.20	0.21	0.20	0.20
96	NASDAQ	AMZN	Wed, Oct 1, 1997	0.22	0.22	0.20	0.20
95	NASDAQ	AMZN	Tue, Sep 30, 1997	0.20	0.22	0.19	0.22
94	NASDAQ	AMZN	Mon, Sep 29, 1997	0.21	0.21	0.20	0.20
93	NASDAQ	AMZN	Fri, Sep 26, 1997	0.20	0.21	0.20	0.21
92	NASDAQ	AMZN	Thu, Sep 25, 1997	0.22	0.22	0.20	0.20
91	NASDAQ	AMZN	Wed, Sep 24, 1997	0.23	0.24	0.21	0.22
90	NASDAQ	AMZN	Tue, Sep 23, 1997	0.22	0.23	0.22	0.23
89	NASDAQ	AMZN	Mon, Sep 22, 1997	0.20	0.23	0.20	0.22
88	NASDAQ	AMZN	Fri, Sep 19, 1997	0.17	0.20	0.17	0.20
87	NASDAQ	AMZN	Thu, Sep 18, 1997	0.17	0.17	0.16	0.16
86	NASDAQ	AMZN	Wed, Sep 17, 1997	0.17	0.17	0.17	0.17
85	NASDAQ	AMZN	Tue, Sep 16, 1997	0.16	0.18	0.16	0.17
84	NASDAQ	AMZN	Mon, Sep 15, 1997	0.18	0.18	0.15	0.15
83	NASDAQ	AMZN	Fri, Sep 12, 1997	0.16	0.18	0.16	0.18
82	NASDAQ	AMZN	Thu, Sep 11, 1997	0.17	0.17	0.15	0.16
81	NASDAQ	AMZN	Wed, Sep 10, 1997	0.17	0.17	0.16	0.17
80	NASDAQ	AMZN	Tue, Sep 9, 1997	0.16	0.17	0.15	0.16
79	NASDAQ	AMZN	Mon, Sep 8, 1997	0.13	0.15	0.12	0.15
78	NASDAQ	AMZN	Fri, Sep 5, 1997	0.13	0.13	0.12	0.12
77	NASDAQ	AMZN	Thu, Sep 4, 1997	0.12	0.13	0.12	0.13
76	NASDAQ	AMZN	Wed, Sep 3, 1997	0.12	0.12	0.12	0.12
75	NASDAQ	AMZN	Tue, Sep 2, 1997	0.12	0.12	0.12	0.12
74	NASDAQ	AMZN	Fri, Aug 29, 1997	0.12	0.12	0.12	0.12
73	NASDAQ	AMZN	Thu, Aug 28, 1997	0.12	0.12	0.11	0.12
72	NASDAQ	AMZN	Wed, Aug 27, 1997	0.12	0.12	0.11	0.12
71	NASDAQ	AMZN	Tue, Aug 26, 1997	0.11	0.12	0.11	0.12
70	NASDAQ	AMZN	Mon, Aug 25, 1997	0.11	0.11	0.11	0.11
69	NASDAQ	AMZN	Fri, Aug 22, 1997	0.11	0.11	0.10	0.11
68	NASDAQ	AMZN	Thu, Aug 21, 1997	0.11	0.11	0.10	0.11
67	NASDAQ	AMZN	Wed, Aug 20, 1997	0.11	0.11	0.10	0.11
66	NASDAQ	AMZN	Tue, Aug 19, 1997	0.10	0.11	0.10	0.11
65	NASDAQ	AMZN	Mon, Aug 18, 1997	0.10	0.10	0.10	0.10
64	NASDAQ	AMZN	Fri, Aug 15, 1997	0.11	0.11	0.10	0.11
63	NASDAQ	AMZN	Thu, Aug 14, 1997	0.11	0.11	0.11	0.11
62	NASDAQ	AMZN	Wed, Aug 13, 1997	0.11	0.11	0.11	0.11
61	NASDAQ	AMZN	Tue, Aug 12, 1997	0.11	0.12	0.11	0.11
60	NASDAQ	AMZN	Mon, Aug 11, 1997	0.11	0.12	0.11	0.12
59	NASDAQ	AMZN	Fri, Aug 8, 1997	0.11	0.12	0.11	0.11
58	NASDAQ	AMZN	Thu, Aug 7, 1997	0.11	0.11	0.11	0.11
57	NASDAQ	AMZN	Wed, Aug 6, 1997	0.11	0.12	0.11	0.11
56	NASDAQ	AMZN	Tue, Aug 5, 1997	0.12	0.12	0.11	0.11
55	NASDAQ	AMZN	Mon, Aug 4, 1997	0.12	0.12	0.12	0.12
54	NASDAQ	AMZN	Fri, Aug 1, 1997	0.12	0.12	0.11	0.12
53	NASDAQ	AMZN	Thu, Jul 31, 1997	0.12	0.12	0.12	0.12
52	NASDAQ	AMZN	Wed, Jul 30, 1997	0.12	0.13	0.12	0.12
51	NASDAQ	AMZN	Tue, Jul 29, 1997	0.12	0.12	0.12	0.12
50	NASDAQ	AMZN	Mon, Jul 28, 1997	0.11	0.12	0.11	0.12
49	NASDAQ	AMZN	Fri, Jul 25, 1997	0.11	0.11	0.11	0.11
48	NASDAQ	AMZN	Thu, Jul 24, 1997	0.12	0.12	0.11	0.11
47	NASDAQ	AMZN	Wed, Jul 23, 1997	0.11	0.12	0.11	0.11
46	NASDAQ	AMZN	Tue, Jul 22, 1997	0.11	0.11	0.10	0.11
45	NASDAQ	AMZN	Mon, Jul 21, 1997	0.11	0.11	0.11	0.11
44	NASDAQ	AMZN	Fri, Jul 18, 1997	0.11	0.11	0.11	0.11
43	NASDAQ	AMZN	Thu, Jul 17, 1997	0.12	0.12	0.11	0.11
42	NASDAQ	AMZN	Wed, Jul 16, 1997	0.12	0.12	0.12	0.12
41	NASDAQ	AMZN	Tue, Jul 15, 1997	0.11	0.12	0.11	0.12
40	NASDAQ	AMZN	Mon, Jul 14, 1997	0.12	0.12	0.11	0.11
39	NASDAQ	AMZN	Fri, Jul 11, 1997	0.13	0.13	0.11	0.11
38	NASDAQ	AMZN	Thu, Jul 10, 1997	0.12	0.13	0.12	0.13
37	NASDAQ	AMZN	Wed, Jul 9, 1997	0.12	0.12	0.11	0.12
36	NASDAQ	AMZN	Tue, Jul 8, 1997	0.10	0.12	0.10	0.12
35	NASDAQ	AMZN	Mon, Jul 7, 1997	0.09	0.10	0.09	0.10
34	NASDAQ	AMZN	Thu, Jul 3, 1997	0.08	0.10	0.08	0.10
33	NASDAQ	AMZN	Wed, Jul 2, 1997	0.08	0.08	0.08	0.08
32	NASDAQ	AMZN	Tue, Jul 1, 1997	0.08	0.08	0.08	0.08
31	NASDAQ	AMZN	Mon, Jun 30, 1997	0.08	0.08	0.07	0.08
30	NASDAQ	AMZN	Fri, Jun 27, 1997	0.08	0.08	0.07	0.07
29	NASDAQ	AMZN	Thu, Jun 26, 1997	0.08	0.08	0.08	0.08
28	NASDAQ	AMZN	Wed, Jun 25, 1997	0.08	0.08	0.07	0.08
27	NASDAQ	AMZN	Tue, Jun 24, 1997	0.08	0.08	0.07	0.08
26	NASDAQ	AMZN	Mon, Jun 23, 1997	0.08	0.08	0.07	0.07
25	NASDAQ	AMZN	Fri, Jun 20, 1997	0.08	0.08	0.07	0.08
24	NASDAQ	AMZN	Thu, Jun 19, 1997	0.08	0.08	0.07	0.08
23	NASDAQ	AMZN	Wed, Jun 18, 1997	0.08	0.08	0.07	0.08
22	NASDAQ	AMZN	Tue, Jun 17, 1997	0.08	0.08	0.07	0.08
21	NASDAQ	AMZN	Mon, Jun 16, 1997	0.08	0.08	0.08	0.08
20	NASDAQ	AMZN	Fri, Jun 13, 1997	0.08	0.08	0.08	0.08
19	NASDAQ	AMZN	Thu, Jun 12, 1997	0.08	0.08	0.08	0.08
18	NASDAQ	AMZN	Wed, Jun 11, 1997	0.08	0.08	0.08	0.08
17	NASDAQ	AMZN	Tue, Jun 10, 1997	0.09	0.09	0.08	0.08
16	NASDAQ	AMZN	Mon, Jun 9, 1997	0.08	0.09	0.08	0.08
15	NASDAQ	AMZN	Fri, Jun 6, 1997	0.08	0.09	0.08	0.08
14	NASDAQ	AMZN	Thu, Jun 5, 1997	0.07	0.08	0.07	0.08
13	NASDAQ	AMZN	Wed, Jun 4, 1997	0.07	0.07	0.07	0.07
12	NASDAQ	AMZN	Tue, Jun 3, 1997	0.08	0.08	0.07	0.07
11	NASDAQ	AMZN	Mon, Jun 2, 1997	0.08	0.08	0.07	0.08
10	NASDAQ	AMZN	Fri, May 30, 1997	0.07	0.08	0.07	0.07
9	NASDAQ	AMZN	Thu, May 29, 1997	0.08	0.08	0.07	0.08
8	NASDAQ	AMZN	Wed, May 28, 1997	0.08	0.08	0.08	0.08
7	NASDAQ	AMZN	Tue, May 27, 1997	0.08	0.08	0.07	0.08
6	NASDAQ	AMZN	Fri, May 23, 1997	0.07	0.08	0.07	0.07
5	NASDAQ	AMZN	Thu, May 22, 1997	0.07	0.07	0.07	0.07
4	NASDAQ	AMZN	Wed, May 21, 1997	0.08	0.08	0.07	0.07
3	NASDAQ	AMZN	Tue, May 20, 1997	0.09	0.09	0.08	0.08
2	NASDAQ	AMZN	Mon, May 19, 1997	0.09	0.09	0.08	0.09
1	NASDAQ	AMZN	Fri, May 16, 1997	0.10	0.10	0.09	0.09
#	Exchange	Symbol	Date	Open	High	Low	Close

Amazon.com Inc NASDAQ:AMZN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024