AnaptysBio Inc NASDAQ:ANAB Historical Prices

Below are the 1788 trading days of historical prices for ANAB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1788	NASDAQ	ANAB	Tue, Mar 5, 2024	25.95	26.33	24.67	25.33
1787	NASDAQ	ANAB	Mon, Mar 4, 2024	25.50	26.90	24.94	26.15
1786	NASDAQ	ANAB	Fri, Mar 1, 2024	25.53	26.00	25.28	25.45
1785	NASDAQ	ANAB	Thu, Feb 29, 2024	26.23	26.45	25.31	25.53
1784	NASDAQ	ANAB	Wed, Feb 28, 2024	26.19	26.59	25.59	25.81
1783	NASDAQ	ANAB	Tue, Feb 27, 2024	26.81	26.85	26.20	26.47
1782	NASDAQ	ANAB	Mon, Feb 26, 2024	26.40	27.50	26.00	26.46
1781	NASDAQ	ANAB	Fri, Feb 23, 2024	25.27	26.12	25.11	25.87
1780	NASDAQ	ANAB	Thu, Feb 22, 2024	25.47	25.88	24.87	25.28
1779	NASDAQ	ANAB	Wed, Feb 21, 2024	24.88	25.67	24.49	25.49
1778	NASDAQ	ANAB	Tue, Feb 20, 2024	24.09	24.59	23.52	23.83
1777	NASDAQ	ANAB	Fri, Feb 16, 2024	24.66	25.04	23.45	24.10
1776	NASDAQ	ANAB	Thu, Feb 15, 2024	22.54	22.80	22.23	22.76
1775	NASDAQ	ANAB	Wed, Feb 14, 2024	22.30	22.49	22.02	22.29
1774	NASDAQ	ANAB	Tue, Feb 13, 2024	22.40	22.72	21.77	22.01
1773	NASDAQ	ANAB	Mon, Feb 12, 2024	23.13	23.33	22.43	23.07
1772	NASDAQ	ANAB	Fri, Feb 9, 2024	23.20	23.54	22.95	23.01
1771	NASDAQ	ANAB	Thu, Feb 8, 2024	23.56	24.09	23.10	23.13
1770	NASDAQ	ANAB	Wed, Feb 7, 2024	24.00	24.14	23.49	23.51
1769	NASDAQ	ANAB	Tue, Feb 6, 2024	23.99	24.49	23.79	24.02
1768	NASDAQ	ANAB	Mon, Feb 5, 2024	23.87	24.37	23.61	24.07
1767	NASDAQ	ANAB	Fri, Feb 2, 2024	23.94	24.18	23.75	24.01
1766	NASDAQ	ANAB	Thu, Feb 1, 2024	23.68	24.29	22.99	24.25
1765	NASDAQ	ANAB	Wed, Jan 31, 2024	23.78	24.61	23.50	23.60
1764	NASDAQ	ANAB	Tue, Jan 30, 2024	23.75	24.05	23.44	23.93
1763	NASDAQ	ANAB	Mon, Jan 29, 2024	23.45	23.86	23.02	23.82
1762	NASDAQ	ANAB	Fri, Jan 26, 2024	23.85	23.99	23.42	23.61
1761	NASDAQ	ANAB	Thu, Jan 25, 2024	24.04	24.14	23.39	23.62
1760	NASDAQ	ANAB	Wed, Jan 24, 2024	24.37	24.45	23.49	23.68
1759	NASDAQ	ANAB	Tue, Jan 23, 2024	24.08	24.73	23.83	24.03
1758	NASDAQ	ANAB	Mon, Jan 22, 2024	23.56	23.99	23.44	23.75
1757	NASDAQ	ANAB	Fri, Jan 19, 2024	23.76	23.81	22.42	23.47
1756	NASDAQ	ANAB	Thu, Jan 18, 2024	23.25	23.75	21.62	23.69
1755	NASDAQ	ANAB	Wed, Jan 17, 2024	22.00	24.92	21.81	23.26
1754	NASDAQ	ANAB	Tue, Jan 16, 2024	23.03	23.03	21.93	22.27
1753	NASDAQ	ANAB	Fri, Jan 12, 2024	23.32	23.93	22.82	23.16
1752	NASDAQ	ANAB	Thu, Jan 11, 2024	22.77	23.24	22.64	23.02
1751	NASDAQ	ANAB	Wed, Jan 10, 2024	22.85	23.48	22.63	23.05
1750	NASDAQ	ANAB	Tue, Jan 9, 2024	22.39	23.11	22.05	22.89
1749	NASDAQ	ANAB	Mon, Jan 8, 2024	21.26	22.60	20.75	22.57
1748	NASDAQ	ANAB	Fri, Jan 5, 2024	21.38	21.98	20.72	21.43
1747	NASDAQ	ANAB	Thu, Jan 4, 2024	21.29	21.75	20.96	21.64
1746	NASDAQ	ANAB	Wed, Jan 3, 2024	21.57	21.86	21.05	21.19
1745	NASDAQ	ANAB	Tue, Jan 2, 2024	21.21	22.26	20.83	21.70
1744	NASDAQ	ANAB	Fri, Dec 29, 2023	21.71	21.79	21.42	21.42
1743	NASDAQ	ANAB	Thu, Dec 28, 2023	21.79	22.39	21.53	21.65
1742	NASDAQ	ANAB	Wed, Dec 27, 2023	21.50	21.88	21.22	21.86
1741	NASDAQ	ANAB	Tue, Dec 26, 2023	21.01	21.59	20.64	21.48
1740	NASDAQ	ANAB	Fri, Dec 22, 2023	20.01	21.21	20.01	20.74
1739	NASDAQ	ANAB	Thu, Dec 21, 2023	19.79	20.25	19.58	19.83
1738	NASDAQ	ANAB	Wed, Dec 20, 2023	19.99	20.27	19.50	19.51
1737	NASDAQ	ANAB	Tue, Dec 19, 2023	19.98	20.65	19.82	20.01
1736	NASDAQ	ANAB	Mon, Dec 18, 2023	19.24	19.69	18.97	19.65
1735	NASDAQ	ANAB	Fri, Dec 15, 2023	19.12	19.74	18.95	19.24
1734	NASDAQ	ANAB	Thu, Dec 14, 2023	18.63	19.24	17.81	19.04
1733	NASDAQ	ANAB	Wed, Dec 13, 2023	17.21	18.56	16.97	18.27
1732	NASDAQ	ANAB	Tue, Dec 12, 2023	16.64	17.18	16.13	17.15
1731	NASDAQ	ANAB	Mon, Dec 11, 2023	16.21	16.58	15.84	16.55
1730	NASDAQ	ANAB	Fri, Dec 8, 2023	16.41	16.87	16.11	16.36
1729	NASDAQ	ANAB	Thu, Dec 7, 2023	16.11	16.64	15.78	16.42
1728	NASDAQ	ANAB	Wed, Dec 6, 2023	16.26	16.97	15.98	16.06
1727	NASDAQ	ANAB	Tue, Dec 5, 2023	15.44	16.37	14.75	16.24
1726	NASDAQ	ANAB	Mon, Dec 4, 2023	15.02	15.60	14.70	15.59
1725	NASDAQ	ANAB	Fri, Dec 1, 2023	14.22	15.32	13.96	15.00
1724	NASDAQ	ANAB	Thu, Nov 30, 2023	14.27	14.32	14.02	14.14
1723	NASDAQ	ANAB	Wed, Nov 29, 2023	14.02	14.56	14.02	14.08
1722	NASDAQ	ANAB	Tue, Nov 28, 2023	13.90	14.24	13.36	13.85
1721	NASDAQ	ANAB	Mon, Nov 27, 2023	14.38	14.38	13.87	13.90
1720	NASDAQ	ANAB	Fri, Nov 24, 2023	14.16	14.35	13.88	14.29
1719	NASDAQ	ANAB	Wed, Nov 22, 2023	14.19	14.53	14.06	14.20
1718	NASDAQ	ANAB	Tue, Nov 21, 2023	14.33	14.99	14.11	14.17
1717	NASDAQ	ANAB	Mon, Nov 20, 2023	14.82	15.19	14.30	14.51
1716	NASDAQ	ANAB	Fri, Nov 17, 2023	14.41	15.10	14.41	14.90
1715	NASDAQ	ANAB	Thu, Nov 16, 2023	14.40	14.59	13.56	14.26
1714	NASDAQ	ANAB	Wed, Nov 15, 2023	15.03	15.30	14.35	14.39
1713	NASDAQ	ANAB	Tue, Nov 14, 2023	14.37	15.15	14.21	15.01
1712	NASDAQ	ANAB	Mon, Nov 13, 2023	14.27	14.27	13.58	13.99
1711	NASDAQ	ANAB	Fri, Nov 10, 2023	14.83	15.17	13.96	14.30
1710	NASDAQ	ANAB	Thu, Nov 9, 2023	15.47	15.72	14.83	14.91
1709	NASDAQ	ANAB	Wed, Nov 8, 2023	16.74	16.74	15.43	15.50
1708	NASDAQ	ANAB	Tue, Nov 7, 2023	16.85	17.04	16.45	16.52
1707	NASDAQ	ANAB	Mon, Nov 6, 2023	17.48	17.61	16.62	16.67
1706	NASDAQ	ANAB	Fri, Nov 3, 2023	17.64	18.57	17.13	17.53
1705	NASDAQ	ANAB	Thu, Nov 2, 2023	16.64	16.98	16.13	16.20
1704	NASDAQ	ANAB	Wed, Nov 1, 2023	16.14	16.76	15.88	16.54
1703	NASDAQ	ANAB	Tue, Oct 31, 2023	16.65	16.67	16.14	16.31
1702	NASDAQ	ANAB	Mon, Oct 30, 2023	16.55	17.37	16.41	16.49
1701	NASDAQ	ANAB	Fri, Oct 27, 2023	16.88	17.25	16.13	16.35
1700	NASDAQ	ANAB	Thu, Oct 26, 2023	17.73	17.73	16.95	16.98
1699	NASDAQ	ANAB	Wed, Oct 25, 2023	17.82	18.22	17.43	17.62
1698	NASDAQ	ANAB	Tue, Oct 24, 2023	17.65	18.08	17.49	17.65
1697	NASDAQ	ANAB	Mon, Oct 23, 2023	17.95	18.03	17.55	17.56
1696	NASDAQ	ANAB	Fri, Oct 20, 2023	17.90	18.35	17.72	18.05
1695	NASDAQ	ANAB	Thu, Oct 19, 2023	18.42	18.42	17.71	17.82
1694	NASDAQ	ANAB	Wed, Oct 18, 2023	18.85	18.91	18.24	18.50
1693	NASDAQ	ANAB	Tue, Oct 17, 2023	18.42	19.25	18.42	18.92
1692	NASDAQ	ANAB	Mon, Oct 16, 2023	18.91	18.91	18.18	18.52
1691	NASDAQ	ANAB	Fri, Oct 13, 2023	18.51	18.92	18.09	18.84
1690	NASDAQ	ANAB	Thu, Oct 12, 2023	19.47	19.62	18.33	18.57
1689	NASDAQ	ANAB	Wed, Oct 11, 2023	19.56	19.61	19.05	19.45
1688	NASDAQ	ANAB	Tue, Oct 10, 2023	19.68	20.02	19.32	19.59
1687	NASDAQ	ANAB	Mon, Oct 9, 2023	20.42	20.42	18.39	19.95
1686	NASDAQ	ANAB	Fri, Oct 6, 2023	19.69	20.17	19.19	19.25
1685	NASDAQ	ANAB	Thu, Oct 5, 2023	18.54	20.30	18.49	19.74
1684	NASDAQ	ANAB	Wed, Oct 4, 2023	18.37	18.55	17.86	18.46
1683	NASDAQ	ANAB	Tue, Oct 3, 2023	17.65	18.49	17.45	18.43
1682	NASDAQ	ANAB	Mon, Oct 2, 2023	17.96	18.14	17.46	17.63
1681	NASDAQ	ANAB	Fri, Sep 29, 2023	18.09	18.09	17.43	17.96
1680	NASDAQ	ANAB	Thu, Sep 28, 2023	18.47	18.56	17.77	18.00
1679	NASDAQ	ANAB	Wed, Sep 27, 2023	18.27	18.75	18.21	18.47
1678	NASDAQ	ANAB	Tue, Sep 26, 2023	17.39	18.32	17.39	18.15
1677	NASDAQ	ANAB	Mon, Sep 25, 2023	16.87	17.37	16.60	17.33
1676	NASDAQ	ANAB	Fri, Sep 22, 2023	17.19	17.29	16.51	16.87
1675	NASDAQ	ANAB	Thu, Sep 21, 2023	17.89	17.93	16.97	17.15
1674	NASDAQ	ANAB	Wed, Sep 20, 2023	18.53	18.71	17.95	18.00
1673	NASDAQ	ANAB	Tue, Sep 19, 2023	19.17	19.25	18.43	18.54
1672	NASDAQ	ANAB	Mon, Sep 18, 2023	19.60	19.60	19.02	19.27
1671	NASDAQ	ANAB	Fri, Sep 15, 2023	19.70	19.75	19.22	19.50
1670	NASDAQ	ANAB	Thu, Sep 14, 2023	19.52	19.88	19.25	19.67
1669	NASDAQ	ANAB	Wed, Sep 13, 2023	19.70	19.98	19.39	19.52
1668	NASDAQ	ANAB	Tue, Sep 12, 2023	19.67	19.92	18.01	19.60
1667	NASDAQ	ANAB	Mon, Sep 11, 2023	19.72	19.72	19.69	19.69
1666	NASDAQ	ANAB	Fri, Sep 8, 2023	20.02	20.33	19.87	20.05
1665	NASDAQ	ANAB	Thu, Sep 7, 2023	19.93	20.20	19.59	20.02
1664	NASDAQ	ANAB	Wed, Sep 6, 2023	19.74	20.24	19.26	19.92
1663	NASDAQ	ANAB	Tue, Sep 5, 2023	19.66	20.23	19.52	19.63
1662	NASDAQ	ANAB	Fri, Sep 1, 2023	19.74	19.94	19.45	19.70
1661	NASDAQ	ANAB	Thu, Aug 31, 2023	19.73	20.11	19.67	19.68
1660	NASDAQ	ANAB	Wed, Aug 30, 2023	19.79	19.93	19.29	19.65
1659	NASDAQ	ANAB	Tue, Aug 29, 2023	20.09	20.18	19.50	19.78
1658	NASDAQ	ANAB	Mon, Aug 28, 2023	20.06	20.37	19.65	20.08
1657	NASDAQ	ANAB	Fri, Aug 25, 2023	20.33	20.45	19.94	20.05
1656	NASDAQ	ANAB	Thu, Aug 24, 2023	20.36	20.58	20.00	20.25
1655	NASDAQ	ANAB	Wed, Aug 23, 2023	20.11	20.51	19.94	20.37
1654	NASDAQ	ANAB	Tue, Aug 22, 2023	20.08	20.29	19.87	20.10
1653	NASDAQ	ANAB	Mon, Aug 21, 2023	19.61	20.18	19.42	20.07
1652	NASDAQ	ANAB	Fri, Aug 18, 2023	19.04	19.75	19.04	19.61
1651	NASDAQ	ANAB	Thu, Aug 17, 2023	19.39	19.45	18.96	19.25
1650	NASDAQ	ANAB	Wed, Aug 16, 2023	19.43	19.56	18.93	19.32
1649	NASDAQ	ANAB	Tue, Aug 15, 2023	19.28	19.48	18.97	19.37
1648	NASDAQ	ANAB	Mon, Aug 14, 2023	19.04	19.44	18.53	19.28
1647	NASDAQ	ANAB	Fri, Aug 11, 2023	17.97	19.04	17.97	19.01
1646	NASDAQ	ANAB	Thu, Aug 10, 2023	17.86	18.32	17.77	18.07
1645	NASDAQ	ANAB	Wed, Aug 9, 2023	19.03	19.21	17.55	17.68
1644	NASDAQ	ANAB	Tue, Aug 8, 2023	19.06	19.77	18.01	18.95
1643	NASDAQ	ANAB	Mon, Aug 7, 2023	18.83	19.33	18.28	18.46
1642	NASDAQ	ANAB	Fri, Aug 4, 2023	19.12	19.43	18.52	18.71
1641	NASDAQ	ANAB	Thu, Aug 3, 2023	20.13	20.38	19.08	19.11
1640	NASDAQ	ANAB	Wed, Aug 2, 2023	20.35	20.54	19.66	20.29
1639	NASDAQ	ANAB	Tue, Aug 1, 2023	19.60	20.75	19.49	20.56
1638	NASDAQ	ANAB	Mon, Jul 31, 2023	17.21	19.71	17.03	19.71
1637	NASDAQ	ANAB	Fri, Jul 28, 2023	16.88	17.16	16.78	17.12
1636	NASDAQ	ANAB	Thu, Jul 27, 2023	17.19	17.19	16.66	16.74
1635	NASDAQ	ANAB	Wed, Jul 26, 2023	17.56	17.68	16.86	17.06
1634	NASDAQ	ANAB	Tue, Jul 25, 2023	17.57	17.85	17.22	17.61
1633	NASDAQ	ANAB	Mon, Jul 24, 2023	18.21	18.38	17.26	17.69
1632	NASDAQ	ANAB	Fri, Jul 21, 2023	18.72	18.89	17.96	18.12
1631	NASDAQ	ANAB	Thu, Jul 20, 2023	19.07	19.07	18.50	18.59
1630	NASDAQ	ANAB	Wed, Jul 19, 2023	19.53	19.57	18.80	19.00
1629	NASDAQ	ANAB	Tue, Jul 18, 2023	18.73	20.30	18.58	19.38
1628	NASDAQ	ANAB	Mon, Jul 17, 2023	18.58	19.13	18.53	18.77
1627	NASDAQ	ANAB	Fri, Jul 14, 2023	18.52	18.69	18.00	18.47
1626	NASDAQ	ANAB	Thu, Jul 13, 2023	20.58	20.80	18.60	18.60
1625	NASDAQ	ANAB	Wed, Jul 12, 2023	20.22	20.57	19.99	20.53
1624	NASDAQ	ANAB	Tue, Jul 11, 2023	20.50	20.50	19.65	20.00
1623	NASDAQ	ANAB	Mon, Jul 10, 2023	20.30	20.68	20.20	20.55
1622	NASDAQ	ANAB	Fri, Jul 7, 2023	20.06	20.61	20.04	20.21
1621	NASDAQ	ANAB	Thu, Jul 6, 2023	19.49	20.33	19.24	20.14
1620	NASDAQ	ANAB	Wed, Jul 5, 2023	19.63	19.71	19.18	19.51
1619	NASDAQ	ANAB	Mon, Jul 3, 2023	20.22	20.27	19.43	19.62
1618	NASDAQ	ANAB	Fri, Jun 30, 2023	20.39	20.73	20.27	20.34
1617	NASDAQ	ANAB	Thu, Jun 29, 2023	20.74	20.86	19.85	20.26
1616	NASDAQ	ANAB	Wed, Jun 28, 2023	20.53	20.92	20.33	20.81
1615	NASDAQ	ANAB	Tue, Jun 27, 2023	20.29	20.58	19.87	20.49
1614	NASDAQ	ANAB	Mon, Jun 26, 2023	20.27	20.42	19.77	20.19
1613	NASDAQ	ANAB	Fri, Jun 23, 2023	19.92	20.36	19.88	20.24
1612	NASDAQ	ANAB	Thu, Jun 22, 2023	19.86	20.08	19.71	20.03
1611	NASDAQ	ANAB	Wed, Jun 21, 2023	19.29	19.94	18.85	19.90
1610	NASDAQ	ANAB	Tue, Jun 20, 2023	18.75	19.36	18.38	19.30
1609	NASDAQ	ANAB	Fri, Jun 16, 2023	19.11	19.12	18.46	18.75
1608	NASDAQ	ANAB	Thu, Jun 15, 2023	18.52	19.03	18.45	18.80
1607	NASDAQ	ANAB	Wed, Jun 14, 2023	18.95	19.38	18.30	18.56
1606	NASDAQ	ANAB	Tue, Jun 13, 2023	18.89	19.25	18.80	19.02
1605	NASDAQ	ANAB	Mon, Jun 12, 2023	18.95	19.18	18.22	18.76
1604	NASDAQ	ANAB	Fri, Jun 9, 2023	18.28	18.76	18.01	18.70
1603	NASDAQ	ANAB	Thu, Jun 8, 2023	18.72	18.90	18.20	18.32
1602	NASDAQ	ANAB	Wed, Jun 7, 2023	18.79	18.94	18.54	18.73
1601	NASDAQ	ANAB	Tue, Jun 6, 2023	18.81	19.02	18.64	18.76
1600	NASDAQ	ANAB	Mon, Jun 5, 2023	18.51	19.05	18.47	18.81
1599	NASDAQ	ANAB	Fri, Jun 2, 2023	18.55	18.80	18.06	18.72
1598	NASDAQ	ANAB	Thu, Jun 1, 2023	19.05	19.26	18.39	18.48
1597	NASDAQ	ANAB	Wed, May 31, 2023	18.65	19.33	18.50	19.10
1596	NASDAQ	ANAB	Tue, May 30, 2023	18.61	19.00	18.40	18.55
1595	NASDAQ	ANAB	Fri, May 26, 2023	18.59	18.72	18.32	18.65
1594	NASDAQ	ANAB	Thu, May 25, 2023	18.89	18.89	18.43	18.64
1593	NASDAQ	ANAB	Wed, May 24, 2023	19.36	19.43	18.70	18.93
1592	NASDAQ	ANAB	Tue, May 23, 2023	19.88	20.37	19.52	19.53
1591	NASDAQ	ANAB	Mon, May 22, 2023	20.14	20.32	19.54	19.98
1590	NASDAQ	ANAB	Fri, May 19, 2023	19.13	19.46	18.80	19.13
1589	NASDAQ	ANAB	Thu, May 18, 2023	19.32	20.36	18.58	18.93
1588	NASDAQ	ANAB	Wed, May 17, 2023	18.68	19.22	18.03	19.05
1587	NASDAQ	ANAB	Tue, May 16, 2023	19.07	19.74	18.44	18.63
1586	NASDAQ	ANAB	Mon, May 15, 2023	19.45	19.95	19.05	19.37
1585	NASDAQ	ANAB	Fri, May 12, 2023	20.75	21.01	19.00	19.45
1584	NASDAQ	ANAB	Thu, May 11, 2023	21.35	21.76	20.41	20.76
1583	NASDAQ	ANAB	Wed, May 10, 2023	21.30	21.54	20.55	21.48
1582	NASDAQ	ANAB	Tue, May 9, 2023	20.98	21.26	20.44	21.03
1581	NASDAQ	ANAB	Mon, May 8, 2023	21.98	22.34	20.94	21.16
1580	NASDAQ	ANAB	Fri, May 5, 2023	21.29	22.16	21.29	21.90
1579	NASDAQ	ANAB	Thu, May 4, 2023	21.42	21.42	20.59	21.06
1578	NASDAQ	ANAB	Wed, May 3, 2023	21.12	21.68	21.12	21.50
1577	NASDAQ	ANAB	Tue, May 2, 2023	21.12	21.40	20.03	20.97
1576	NASDAQ	ANAB	Mon, May 1, 2023	20.89	21.55	20.89	21.17
1575	NASDAQ	ANAB	Fri, Apr 28, 2023	20.75	21.15	20.33	20.82
1574	NASDAQ	ANAB	Thu, Apr 27, 2023	20.94	21.09	20.33	20.84
1573	NASDAQ	ANAB	Wed, Apr 26, 2023	21.50	21.90	20.89	20.97
1572	NASDAQ	ANAB	Tue, Apr 25, 2023	21.63	21.87	21.21	21.50
1571	NASDAQ	ANAB	Mon, Apr 24, 2023	22.52	22.66	21.22	21.66
1570	NASDAQ	ANAB	Fri, Apr 21, 2023	22.31	22.89	21.99	22.58
1569	NASDAQ	ANAB	Thu, Apr 20, 2023	22.82	22.82	22.01	22.29
1568	NASDAQ	ANAB	Wed, Apr 19, 2023	22.16	23.05	21.92	22.88
1567	NASDAQ	ANAB	Tue, Apr 18, 2023	22.71	22.71	21.89	22.24
1566	NASDAQ	ANAB	Mon, Apr 17, 2023	21.72	22.73	21.56	22.57
1565	NASDAQ	ANAB	Fri, Apr 14, 2023	21.80	22.44	21.50	21.53
1564	NASDAQ	ANAB	Thu, Apr 13, 2023	21.37	22.19	21.22	21.80
1563	NASDAQ	ANAB	Wed, Apr 12, 2023	21.47	21.64	21.00	21.13
1562	NASDAQ	ANAB	Tue, Apr 11, 2023	21.53	21.57	20.81	21.22
1561	NASDAQ	ANAB	Mon, Apr 10, 2023	21.47	21.59	20.74	21.48
1560	NASDAQ	ANAB	Thu, Apr 6, 2023	21.43	21.76	20.39	21.41
1559	NASDAQ	ANAB	Wed, Apr 5, 2023	21.59	22.03	21.13	21.31
1558	NASDAQ	ANAB	Tue, Apr 4, 2023	21.87	22.11	21.30	21.70
1557	NASDAQ	ANAB	Mon, Apr 3, 2023	21.80	22.95	21.62	22.09
1556	NASDAQ	ANAB	Fri, Mar 31, 2023	21.26	22.08	20.51	21.76
1555	NASDAQ	ANAB	Thu, Mar 30, 2023	22.06	22.89	20.65	21.16
1554	NASDAQ	ANAB	Wed, Mar 29, 2023	21.75	22.29	21.62	22.21
1553	NASDAQ	ANAB	Tue, Mar 28, 2023	21.95	22.03	21.18	21.60
1552	NASDAQ	ANAB	Mon, Mar 27, 2023	21.47	21.93	21.47	21.90
1551	NASDAQ	ANAB	Fri, Mar 24, 2023	21.60	21.85	20.63	21.40
1550	NASDAQ	ANAB	Thu, Mar 23, 2023	21.41	21.77	21.13	21.63
1549	NASDAQ	ANAB	Wed, Mar 22, 2023	21.69	22.93	21.20	21.26
1548	NASDAQ	ANAB	Tue, Mar 21, 2023	21.70	22.52	21.28	21.76
1547	NASDAQ	ANAB	Mon, Mar 20, 2023	21.85	22.30	21.49	21.62
1546	NASDAQ	ANAB	Fri, Mar 17, 2023	22.05	22.31	21.52	21.80
1545	NASDAQ	ANAB	Thu, Mar 16, 2023	22.86	22.92	22.02	22.10
1544	NASDAQ	ANAB	Wed, Mar 15, 2023	22.70	23.13	22.22	22.97
1543	NASDAQ	ANAB	Tue, Mar 14, 2023	22.79	23.67	22.78	22.89
1542	NASDAQ	ANAB	Mon, Mar 13, 2023	22.16	23.36	22.16	22.57
1541	NASDAQ	ANAB	Fri, Mar 10, 2023	22.92	23.06	22.01	22.37
1540	NASDAQ	ANAB	Thu, Mar 9, 2023	23.62	23.99	22.78	22.90
1539	NASDAQ	ANAB	Wed, Mar 8, 2023	23.70	23.93	23.37	23.54
1538	NASDAQ	ANAB	Tue, Mar 7, 2023	23.61	24.20	23.30	23.65
1537	NASDAQ	ANAB	Mon, Mar 6, 2023	23.89	24.04	23.50	23.63
1536	NASDAQ	ANAB	Fri, Mar 3, 2023	24.65	24.65	22.19	23.83
1535	NASDAQ	ANAB	Thu, Mar 2, 2023	21.79	25.10	21.79	24.54
1534	NASDAQ	ANAB	Wed, Mar 1, 2023	25.02	25.46	23.96	25.14
1533	NASDAQ	ANAB	Tue, Feb 28, 2023	24.65	25.11	24.42	24.90
1532	NASDAQ	ANAB	Mon, Feb 27, 2023	25.09	25.63	24.49	24.59
1531	NASDAQ	ANAB	Fri, Feb 24, 2023	25.64	25.80	24.81	24.94
1530	NASDAQ	ANAB	Thu, Feb 23, 2023	26.12	26.51	25.71	25.88
1529	NASDAQ	ANAB	Wed, Feb 22, 2023	25.63	26.04	25.42	26.00
1528	NASDAQ	ANAB	Tue, Feb 21, 2023	26.64	27.48	25.62	25.67
1527	NASDAQ	ANAB	Fri, Feb 17, 2023	26.18	27.18	25.96	26.99
1526	NASDAQ	ANAB	Thu, Feb 16, 2023	25.96	26.36	25.78	25.95
1525	NASDAQ	ANAB	Wed, Feb 15, 2023	25.71	26.32	25.46	26.18
1524	NASDAQ	ANAB	Tue, Feb 14, 2023	26.03	26.65	25.89	25.97
1523	NASDAQ	ANAB	Mon, Feb 13, 2023	25.74	26.16	25.49	25.95
1522	NASDAQ	ANAB	Fri, Feb 10, 2023	25.96	26.29	25.42	25.80
1521	NASDAQ	ANAB	Thu, Feb 9, 2023	25.53	26.17	25.53	25.95
1520	NASDAQ	ANAB	Wed, Feb 8, 2023	26.36	26.36	25.49	25.53
1519	NASDAQ	ANAB	Tue, Feb 7, 2023	25.82	26.71	25.77	26.20
1518	NASDAQ	ANAB	Mon, Feb 6, 2023	25.60	26.30	25.44	25.82
1517	NASDAQ	ANAB	Fri, Feb 3, 2023	26.48	26.88	25.77	25.78
1516	NASDAQ	ANAB	Thu, Feb 2, 2023	25.22	26.67	24.68	26.66
1515	NASDAQ	ANAB	Wed, Feb 1, 2023	24.90	25.29	23.90	24.95
1514	NASDAQ	ANAB	Tue, Jan 31, 2023	24.16	25.05	24.16	24.89
1513	NASDAQ	ANAB	Mon, Jan 30, 2023	23.76	24.28	23.71	23.94
1512	NASDAQ	ANAB	Fri, Jan 27, 2023	24.41	25.01	23.80	24.11
1511	NASDAQ	ANAB	Thu, Jan 26, 2023	25.03	25.72	23.89	24.41
1510	NASDAQ	ANAB	Wed, Jan 25, 2023	25.00	25.19	24.00	24.90
1509	NASDAQ	ANAB	Tue, Jan 24, 2023	25.19	25.45	24.53	25.17
1508	NASDAQ	ANAB	Mon, Jan 23, 2023	24.77	25.51	24.55	25.13
1507	NASDAQ	ANAB	Fri, Jan 20, 2023	24.85	25.59	23.82	25.00
1506	NASDAQ	ANAB	Thu, Jan 19, 2023	24.68	24.70	23.76	24.40
1505	NASDAQ	ANAB	Wed, Jan 18, 2023	25.10	25.82	24.15	24.60
1504	NASDAQ	ANAB	Tue, Jan 17, 2023	26.44	26.49	25.33	25.48
1503	NASDAQ	ANAB	Fri, Jan 13, 2023	24.01	26.63	23.75	26.38
1502	NASDAQ	ANAB	Thu, Jan 12, 2023	21.38	23.09	21.26	23.07
1501	NASDAQ	ANAB	Wed, Jan 11, 2023	21.97	22.14	21.16	21.35
1500	NASDAQ	ANAB	Tue, Jan 10, 2023	22.20	22.66	21.00	22.10
1499	NASDAQ	ANAB	Mon, Jan 9, 2023	22.71	23.44	21.65	22.01
1498	NASDAQ	ANAB	Fri, Jan 6, 2023	29.00	29.25	20.98	23.23
1497	NASDAQ	ANAB	Thu, Jan 5, 2023	28.98	30.40	28.73	30.21
1496	NASDAQ	ANAB	Wed, Jan 4, 2023	29.28	29.58	28.86	29.19
1495	NASDAQ	ANAB	Tue, Jan 3, 2023	31.14	31.14	29.00	29.22
1494	NASDAQ	ANAB	Fri, Dec 30, 2022	31.18	31.76	30.74	30.99
1493	NASDAQ	ANAB	Thu, Dec 29, 2022	30.00	32.44	29.97	31.48
1492	NASDAQ	ANAB	Wed, Dec 28, 2022	28.99	29.94	28.64	29.92
1491	NASDAQ	ANAB	Tue, Dec 27, 2022	29.35	29.55	27.31	29.01
1490	NASDAQ	ANAB	Fri, Dec 23, 2022	29.32	29.36	28.39	29.23
1489	NASDAQ	ANAB	Thu, Dec 22, 2022	28.93	29.39	28.31	29.34
1488	NASDAQ	ANAB	Wed, Dec 21, 2022	28.68	29.37	27.64	28.89
1487	NASDAQ	ANAB	Tue, Dec 20, 2022	26.67	28.92	26.67	28.51
1486	NASDAQ	ANAB	Mon, Dec 19, 2022	27.86	27.86	26.44	26.85
1485	NASDAQ	ANAB	Fri, Dec 16, 2022	28.30	28.62	27.60	27.87
1484	NASDAQ	ANAB	Thu, Dec 15, 2022	29.25	29.32	28.27	28.64
1483	NASDAQ	ANAB	Wed, Dec 14, 2022	28.88	30.09	28.48	29.34
1482	NASDAQ	ANAB	Tue, Dec 13, 2022	29.18	29.64	28.31	29.01
1481	NASDAQ	ANAB	Mon, Dec 12, 2022	28.33	29.05	27.63	28.71
1480	NASDAQ	ANAB	Fri, Dec 9, 2022	28.24	28.79	27.84	28.00
1479	NASDAQ	ANAB	Thu, Dec 8, 2022	28.08	28.47	27.27	28.21
1478	NASDAQ	ANAB	Wed, Dec 7, 2022	27.43	28.72	27.02	27.84
1477	NASDAQ	ANAB	Tue, Dec 6, 2022	28.40	28.56	27.29	27.66
1476	NASDAQ	ANAB	Mon, Dec 5, 2022	27.61	28.81	26.94	28.65
1475	NASDAQ	ANAB	Fri, Dec 2, 2022	26.99	27.96	26.48	27.31
1474	NASDAQ	ANAB	Thu, Dec 1, 2022	27.93	28.51	27.01	27.28
1473	NASDAQ	ANAB	Wed, Nov 30, 2022	28.30	28.50	26.86	27.63
1472	NASDAQ	ANAB	Tue, Nov 29, 2022	27.33	28.15	25.75	27.93
1471	NASDAQ	ANAB	Mon, Nov 28, 2022	27.88	28.24	27.13	27.32
1470	NASDAQ	ANAB	Fri, Nov 25, 2022	27.92	28.64	27.92	28.15
1469	NASDAQ	ANAB	Wed, Nov 23, 2022	27.73	28.48	27.51	27.95
1468	NASDAQ	ANAB	Tue, Nov 22, 2022	27.15	28.02	26.25	27.94
1467	NASDAQ	ANAB	Mon, Nov 21, 2022	27.34	27.34	26.56	27.04
1466	NASDAQ	ANAB	Fri, Nov 18, 2022	28.79	29.16	27.10	27.28
1465	NASDAQ	ANAB	Thu, Nov 17, 2022	28.64	28.64	26.96	28.17
1464	NASDAQ	ANAB	Wed, Nov 16, 2022	29.85	30.05	28.30	28.37
1463	NASDAQ	ANAB	Tue, Nov 15, 2022	30.80	30.80	29.79	29.96
1462	NASDAQ	ANAB	Mon, Nov 14, 2022	31.12	31.56	30.14	30.22
1461	NASDAQ	ANAB	Fri, Nov 11, 2022	30.50	31.52	30.09	30.97
1460	NASDAQ	ANAB	Thu, Nov 10, 2022	30.00	30.94	29.22	30.50
1459	NASDAQ	ANAB	Wed, Nov 9, 2022	29.77	30.02	28.98	29.29
1458	NASDAQ	ANAB	Tue, Nov 8, 2022	29.19	30.16	29.06	29.57
1457	NASDAQ	ANAB	Mon, Nov 7, 2022	29.95	30.07	29.09	29.09
1456	NASDAQ	ANAB	Fri, Nov 4, 2022	30.00	30.00	28.40	29.67
1455	NASDAQ	ANAB	Thu, Nov 3, 2022	29.32	30.03	28.62	29.90
1454	NASDAQ	ANAB	Wed, Nov 2, 2022	29.58	30.45	29.10	29.22
1453	NASDAQ	ANAB	Tue, Nov 1, 2022	31.14	31.14	29.23	29.60
1452	NASDAQ	ANAB	Mon, Oct 31, 2022	28.58	29.13	28.38	28.85
1451	NASDAQ	ANAB	Fri, Oct 28, 2022	28.30	29.00	28.15	28.89
1450	NASDAQ	ANAB	Thu, Oct 27, 2022	28.85	29.01	27.80	28.03
1449	NASDAQ	ANAB	Wed, Oct 26, 2022	28.05	29.22	27.68	28.52
1448	NASDAQ	ANAB	Tue, Oct 25, 2022	27.39	28.81	27.39	28.01
1447	NASDAQ	ANAB	Mon, Oct 24, 2022	27.54	27.58	26.54	27.15
1446	NASDAQ	ANAB	Fri, Oct 21, 2022	26.69	27.81	26.34	27.62
1445	NASDAQ	ANAB	Thu, Oct 20, 2022	26.54	27.07	25.83	26.47
1444	NASDAQ	ANAB	Wed, Oct 19, 2022	27.06	27.56	26.24	26.57
1443	NASDAQ	ANAB	Tue, Oct 18, 2022	27.58	28.05	27.03	27.34
1442	NASDAQ	ANAB	Mon, Oct 17, 2022	26.63	27.56	26.22	27.30
1441	NASDAQ	ANAB	Fri, Oct 14, 2022	27.76	28.23	26.43	26.52
1440	NASDAQ	ANAB	Thu, Oct 13, 2022	25.78	27.75	25.35	27.70
1439	NASDAQ	ANAB	Wed, Oct 12, 2022	26.32	26.42	25.47	26.21
1438	NASDAQ	ANAB	Tue, Oct 11, 2022	25.67	26.50	25.25	26.20
1437	NASDAQ	ANAB	Mon, Oct 10, 2022	26.08	26.68	25.69	25.74
1436	NASDAQ	ANAB	Fri, Oct 7, 2022	26.88	27.16	26.07	26.22
1435	NASDAQ	ANAB	Thu, Oct 6, 2022	27.05	27.64	26.41	27.21
1434	NASDAQ	ANAB	Wed, Oct 5, 2022	27.50	27.50	26.46	27.29
1433	NASDAQ	ANAB	Tue, Oct 4, 2022	26.08	26.99	26.01	26.97
1432	NASDAQ	ANAB	Mon, Oct 3, 2022	25.73	26.23	25.12	25.89
1431	NASDAQ	ANAB	Fri, Sep 30, 2022	26.26	27.41	25.48	25.51
1430	NASDAQ	ANAB	Thu, Sep 29, 2022	26.07	26.29	25.38	26.05
1429	NASDAQ	ANAB	Wed, Sep 28, 2022	26.05	26.25	25.44	26.14
1428	NASDAQ	ANAB	Tue, Sep 27, 2022	24.81	25.94	24.73	25.70
1427	NASDAQ	ANAB	Mon, Sep 26, 2022	25.41	26.18	24.52	24.52
1426	NASDAQ	ANAB	Fri, Sep 23, 2022	25.31	25.54	24.57	25.41
1425	NASDAQ	ANAB	Thu, Sep 22, 2022	25.42	25.80	24.61	25.55
1424	NASDAQ	ANAB	Wed, Sep 21, 2022	25.56	26.95	24.90	25.60
1423	NASDAQ	ANAB	Tue, Sep 20, 2022	24.29	25.56	24.25	25.14
1422	NASDAQ	ANAB	Mon, Sep 19, 2022	25.44	25.63	24.32	24.44
1421	NASDAQ	ANAB	Fri, Sep 16, 2022	25.38	25.70	24.37	25.27
1420	NASDAQ	ANAB	Thu, Sep 15, 2022	23.42	25.65	23.42	25.60
1419	NASDAQ	ANAB	Wed, Sep 14, 2022	23.81	24.17	23.06	23.62
1418	NASDAQ	ANAB	Tue, Sep 13, 2022	23.65	24.31	23.39	23.64
1417	NASDAQ	ANAB	Mon, Sep 12, 2022	26.45	26.79	25.28	25.78
1416	NASDAQ	ANAB	Fri, Sep 9, 2022	26.62	26.80	25.57	25.68
1415	NASDAQ	ANAB	Thu, Sep 8, 2022	26.33	27.33	26.27	26.62
1414	NASDAQ	ANAB	Wed, Sep 7, 2022	24.38	26.80	24.38	26.41
1413	NASDAQ	ANAB	Tue, Sep 6, 2022	24.81	24.81	23.77	24.38
1412	NASDAQ	ANAB	Fri, Sep 2, 2022	25.16	25.25	23.76	24.84
1411	NASDAQ	ANAB	Thu, Sep 1, 2022	21.00	24.80	20.41	24.76
1410	NASDAQ	ANAB	Wed, Aug 31, 2022	23.87	24.16	22.89	23.22
1409	NASDAQ	ANAB	Tue, Aug 30, 2022	23.56	23.88	22.67	23.76
1408	NASDAQ	ANAB	Mon, Aug 29, 2022	23.31	23.89	23.15	23.34
1407	NASDAQ	ANAB	Fri, Aug 26, 2022	25.73	25.73	23.35	23.60
1406	NASDAQ	ANAB	Thu, Aug 25, 2022	25.63	26.05	24.82	25.89
1405	NASDAQ	ANAB	Wed, Aug 24, 2022	24.42	26.00	23.98	25.25
1404	NASDAQ	ANAB	Tue, Aug 23, 2022	22.99	24.90	22.99	24.64
1403	NASDAQ	ANAB	Mon, Aug 22, 2022	25.00	25.37	22.95	23.02
1402	NASDAQ	ANAB	Fri, Aug 19, 2022	24.58	25.50	24.38	25.23
1401	NASDAQ	ANAB	Thu, Aug 18, 2022	25.45	25.62	24.54	24.85
1400	NASDAQ	ANAB	Wed, Aug 17, 2022	25.70	25.92	24.56	25.55
1399	NASDAQ	ANAB	Tue, Aug 16, 2022	25.64	26.05	24.94	26.00
1398	NASDAQ	ANAB	Mon, Aug 15, 2022	25.96	26.59	24.25	25.60
1397	NASDAQ	ANAB	Fri, Aug 12, 2022	25.00	27.00	24.61	26.23
1396	NASDAQ	ANAB	Thu, Aug 11, 2022	24.00	25.47	23.87	25.00
1395	NASDAQ	ANAB	Wed, Aug 10, 2022	23.65	24.40	23.41	23.87
1394	NASDAQ	ANAB	Tue, Aug 9, 2022	22.81	24.91	22.81	23.15
1393	NASDAQ	ANAB	Mon, Aug 8, 2022	24.35	25.27	23.30	24.53
1392	NASDAQ	ANAB	Fri, Aug 5, 2022	22.78	24.69	22.52	24.69
1391	NASDAQ	ANAB	Thu, Aug 4, 2022	21.26	23.26	21.11	23.15
1390	NASDAQ	ANAB	Wed, Aug 3, 2022	20.59	21.70	20.30	21.01
1389	NASDAQ	ANAB	Tue, Aug 2, 2022	20.19	20.71	19.84	20.22
1388	NASDAQ	ANAB	Mon, Aug 1, 2022	20.80	21.24	20.21	20.28
1387	NASDAQ	ANAB	Fri, Jul 29, 2022	21.46	21.46	20.62	20.94
1386	NASDAQ	ANAB	Thu, Jul 28, 2022	21.70	21.98	20.77	21.57
1385	NASDAQ	ANAB	Wed, Jul 27, 2022	21.75	21.98	20.88	21.87
1384	NASDAQ	ANAB	Tue, Jul 26, 2022	21.27	22.51	21.17	21.75
1383	NASDAQ	ANAB	Mon, Jul 25, 2022	21.10	21.52	20.38	21.51
1382	NASDAQ	ANAB	Fri, Jul 22, 2022	22.10	22.32	20.91	20.95
1381	NASDAQ	ANAB	Thu, Jul 21, 2022	21.65	21.97	21.63	21.91
1380	NASDAQ	ANAB	Wed, Jul 20, 2022	21.76	22.66	21.29	21.70
1379	NASDAQ	ANAB	Tue, Jul 19, 2022	20.49	21.96	20.49	21.88
1378	NASDAQ	ANAB	Mon, Jul 18, 2022	20.28	20.92	20.28	20.51
1377	NASDAQ	ANAB	Fri, Jul 15, 2022	20.32	20.74	19.80	20.34
1376	NASDAQ	ANAB	Thu, Jul 14, 2022	19.89	20.24	19.20	20.01
1375	NASDAQ	ANAB	Wed, Jul 13, 2022	19.20	20.08	18.94	19.90
1374	NASDAQ	ANAB	Tue, Jul 12, 2022	19.71	19.76	18.35	19.63
1373	NASDAQ	ANAB	Mon, Jul 11, 2022	20.18	20.21	19.20	19.33
1372	NASDAQ	ANAB	Fri, Jul 8, 2022	19.92	20.33	19.40	20.32
1371	NASDAQ	ANAB	Thu, Jul 7, 2022	21.00	22.02	19.67	19.97
1370	NASDAQ	ANAB	Wed, Jul 6, 2022	21.75	22.68	20.94	21.00
1369	NASDAQ	ANAB	Tue, Jul 5, 2022	20.36	21.95	19.88	21.92
1368	NASDAQ	ANAB	Fri, Jul 1, 2022	20.42	20.93	20.10	20.47
1367	NASDAQ	ANAB	Thu, Jun 30, 2022	20.09	21.10	19.40	20.30
1366	NASDAQ	ANAB	Wed, Jun 29, 2022	20.75	21.17	20.20	20.63
1365	NASDAQ	ANAB	Tue, Jun 28, 2022	22.39	22.77	20.69	20.80
1364	NASDAQ	ANAB	Mon, Jun 27, 2022	22.97	23.14	22.42	22.52
1363	NASDAQ	ANAB	Fri, Jun 24, 2022	22.62	23.33	22.18	23.12
1362	NASDAQ	ANAB	Thu, Jun 23, 2022	22.57	23.12	21.89	22.62
1361	NASDAQ	ANAB	Wed, Jun 22, 2022	21.99	23.71	21.99	22.45
1360	NASDAQ	ANAB	Tue, Jun 21, 2022	21.49	23.35	21.10	22.34
1359	NASDAQ	ANAB	Fri, Jun 17, 2022	20.33	21.98	20.33	21.45
1358	NASDAQ	ANAB	Thu, Jun 16, 2022	21.24	21.24	20.30	20.39
1357	NASDAQ	ANAB	Wed, Jun 15, 2022	20.77	21.99	20.77	21.68
1356	NASDAQ	ANAB	Tue, Jun 14, 2022	21.23	21.44	20.57	20.80
1355	NASDAQ	ANAB	Mon, Jun 13, 2022	21.26	21.69	20.74	21.35
1354	NASDAQ	ANAB	Fri, Jun 10, 2022	22.30	22.77	21.44	22.00
1353	NASDAQ	ANAB	Thu, Jun 9, 2022	23.77	24.26	22.44	22.72
1352	NASDAQ	ANAB	Wed, Jun 8, 2022	23.25	24.50	22.97	23.95
1351	NASDAQ	ANAB	Tue, Jun 7, 2022	19.88	23.42	19.84	22.97
1350	NASDAQ	ANAB	Mon, Jun 6, 2022	21.43	22.21	19.64	19.82
1349	NASDAQ	ANAB	Fri, Jun 3, 2022	18.82	21.06	18.56	20.96
1348	NASDAQ	ANAB	Thu, Jun 2, 2022	18.62	18.95	18.20	18.71
1347	NASDAQ	ANAB	Wed, Jun 1, 2022	19.00	19.23	18.33	18.90
1346	NASDAQ	ANAB	Tue, May 31, 2022	19.73	20.18	18.85	18.99
1345	NASDAQ	ANAB	Fri, May 27, 2022	18.93	19.76	18.24	19.65
1344	NASDAQ	ANAB	Thu, May 26, 2022	19.09	19.18	18.84	18.96
1343	NASDAQ	ANAB	Wed, May 25, 2022	19.87	20.15	18.97	19.19
1342	NASDAQ	ANAB	Tue, May 24, 2022	20.49	20.67	19.51	19.98
1341	NASDAQ	ANAB	Mon, May 23, 2022	20.87	21.15	20.34	20.53
1340	NASDAQ	ANAB	Fri, May 20, 2022	20.42	21.38	19.80	20.88
1339	NASDAQ	ANAB	Thu, May 19, 2022	20.38	21.02	20.06	20.35
1338	NASDAQ	ANAB	Wed, May 18, 2022	20.50	20.87	19.79	20.30
1337	NASDAQ	ANAB	Tue, May 17, 2022	21.37	21.39	20.53	20.89
1336	NASDAQ	ANAB	Mon, May 16, 2022	21.09	21.43	20.58	20.97
1335	NASDAQ	ANAB	Fri, May 13, 2022	21.60	21.60	20.24	21.13
1334	NASDAQ	ANAB	Thu, May 12, 2022	21.19	22.08	20.80	21.21
1333	NASDAQ	ANAB	Wed, May 11, 2022	23.24	23.61	21.07	21.34
1332	NASDAQ	ANAB	Tue, May 10, 2022	23.00	23.62	22.50	23.05
1331	NASDAQ	ANAB	Mon, May 9, 2022	22.19	22.72	21.66	22.00
1330	NASDAQ	ANAB	Fri, May 6, 2022	21.55	22.96	20.77	22.67
1329	NASDAQ	ANAB	Thu, May 5, 2022	23.65	23.93	20.56	21.63
1328	NASDAQ	ANAB	Wed, May 4, 2022	24.49	24.78	23.36	24.33
1327	NASDAQ	ANAB	Tue, May 3, 2022	24.03	24.91	23.58	24.47
1326	NASDAQ	ANAB	Mon, May 2, 2022	23.50	24.17	23.09	24.05
1325	NASDAQ	ANAB	Fri, Apr 29, 2022	23.69	24.15	23.28	23.40
1324	NASDAQ	ANAB	Thu, Apr 28, 2022	22.72	23.81	22.41	23.73
1323	NASDAQ	ANAB	Wed, Apr 27, 2022	22.75	23.03	22.49	22.50
1322	NASDAQ	ANAB	Tue, Apr 26, 2022	23.40	23.84	22.58	22.71
1321	NASDAQ	ANAB	Mon, Apr 25, 2022	21.96	23.59	21.57	23.48
1320	NASDAQ	ANAB	Fri, Apr 22, 2022	21.47	22.20	21.15	22.11
1319	NASDAQ	ANAB	Thu, Apr 21, 2022	22.31	22.87	21.29	21.49
1318	NASDAQ	ANAB	Wed, Apr 20, 2022	22.40	22.78	21.83	22.20
1317	NASDAQ	ANAB	Tue, Apr 19, 2022	21.98	22.63	21.79	22.32
1316	NASDAQ	ANAB	Mon, Apr 18, 2022	22.93	22.93	21.82	22.24
1315	NASDAQ	ANAB	Thu, Apr 14, 2022	24.09	24.35	22.77	22.86
1314	NASDAQ	ANAB	Wed, Apr 13, 2022	24.34	24.75	23.75	24.10
1313	NASDAQ	ANAB	Tue, Apr 12, 2022	25.18	25.99	23.91	24.15
1312	NASDAQ	ANAB	Mon, Apr 11, 2022	25.93	25.93	25.09	25.09
1311	NASDAQ	ANAB	Fri, Apr 8, 2022	26.18	26.89	25.89	26.23
1310	NASDAQ	ANAB	Thu, Apr 7, 2022	25.84	26.30	25.57	26.17
1309	NASDAQ	ANAB	Wed, Apr 6, 2022	24.84	26.07	24.40	25.83
1308	NASDAQ	ANAB	Tue, Apr 5, 2022	25.48	26.31	25.04	25.12
1307	NASDAQ	ANAB	Mon, Apr 4, 2022	25.29	25.69	25.01	25.45
1306	NASDAQ	ANAB	Fri, Apr 1, 2022	24.93	25.51	24.53	25.05
1305	NASDAQ	ANAB	Thu, Mar 31, 2022	24.67	25.44	24.13	24.74
1304	NASDAQ	ANAB	Wed, Mar 30, 2022	25.40	25.66	24.24	24.51
1303	NASDAQ	ANAB	Tue, Mar 29, 2022	24.98	25.73	24.84	25.38
1302	NASDAQ	ANAB	Mon, Mar 28, 2022	25.81	25.81	24.42	24.75
1301	NASDAQ	ANAB	Fri, Mar 25, 2022	25.78	26.57	24.03	25.27
1300	NASDAQ	ANAB	Thu, Mar 24, 2022	25.41	26.59	24.66	26.01
1299	NASDAQ	ANAB	Wed, Mar 23, 2022	25.26	25.45	24.47	25.38
1298	NASDAQ	ANAB	Tue, Mar 22, 2022	25.77	26.22	24.84	25.15
1297	NASDAQ	ANAB	Mon, Mar 21, 2022	27.32	27.50	26.21	26.50
1296	NASDAQ	ANAB	Fri, Mar 18, 2022	26.66	28.17	26.43	27.51
1295	NASDAQ	ANAB	Thu, Mar 17, 2022	26.25	26.78	25.88	26.73
1294	NASDAQ	ANAB	Wed, Mar 16, 2022	26.87	26.89	25.65	26.17
1293	NASDAQ	ANAB	Tue, Mar 15, 2022	28.54	28.78	25.52	26.53
1292	NASDAQ	ANAB	Mon, Mar 14, 2022	28.72	29.36	27.54	28.44
1291	NASDAQ	ANAB	Fri, Mar 11, 2022	29.07	29.81	28.34	28.63
1290	NASDAQ	ANAB	Thu, Mar 10, 2022	30.28	30.28	28.44	29.31
1289	NASDAQ	ANAB	Wed, Mar 9, 2022	29.73	31.13	29.05	30.95
1288	NASDAQ	ANAB	Tue, Mar 8, 2022	30.44	30.45	28.81	29.18
1287	NASDAQ	ANAB	Mon, Mar 7, 2022	30.09	30.67	29.45	30.00
1286	NASDAQ	ANAB	Fri, Mar 4, 2022	29.56	30.68	29.56	30.25
1285	NASDAQ	ANAB	Thu, Mar 3, 2022	30.75	31.12	29.36	29.96
1284	NASDAQ	ANAB	Wed, Mar 2, 2022	30.30	30.99	30.00	30.74
1283	NASDAQ	ANAB	Tue, Mar 1, 2022	30.67	31.44	29.92	30.25
1282	NASDAQ	ANAB	Mon, Feb 28, 2022	30.99	31.54	29.42	30.57
1281	NASDAQ	ANAB	Fri, Feb 25, 2022	32.02	32.02	31.06	31.43
1280	NASDAQ	ANAB	Thu, Feb 24, 2022	29.04	31.77	28.64	31.73
1279	NASDAQ	ANAB	Wed, Feb 23, 2022	30.90	30.94	29.74	29.93
1278	NASDAQ	ANAB	Tue, Feb 22, 2022	29.68	31.16	29.68	30.53
1277	NASDAQ	ANAB	Fri, Feb 18, 2022	29.76	30.27	29.50	30.00
1276	NASDAQ	ANAB	Thu, Feb 17, 2022	30.48	31.08	29.65	29.93
1275	NASDAQ	ANAB	Wed, Feb 16, 2022	31.05	31.55	30.45	30.88
1274	NASDAQ	ANAB	Tue, Feb 15, 2022	31.01	31.42	29.82	31.38
1273	NASDAQ	ANAB	Mon, Feb 14, 2022	30.34	30.64	29.52	30.44
1272	NASDAQ	ANAB	Fri, Feb 11, 2022	30.72	31.13	29.78	29.99
1271	NASDAQ	ANAB	Thu, Feb 10, 2022	31.56	32.32	30.17	30.44
1270	NASDAQ	ANAB	Wed, Feb 9, 2022	31.31	32.42	30.69	32.35
1269	NASDAQ	ANAB	Tue, Feb 8, 2022	31.95	31.95	30.69	31.15
1268	NASDAQ	ANAB	Mon, Feb 7, 2022	31.30	32.24	31.05	31.73
1267	NASDAQ	ANAB	Fri, Feb 4, 2022	30.11	31.57	29.79	31.37
1266	NASDAQ	ANAB	Thu, Feb 3, 2022	30.84	31.42	30.04	30.09
1265	NASDAQ	ANAB	Wed, Feb 2, 2022	31.79	32.96	31.01	31.13
1264	NASDAQ	ANAB	Tue, Feb 1, 2022	32.24	32.85	31.37	31.87
1263	NASDAQ	ANAB	Mon, Jan 31, 2022	30.92	32.09	30.82	31.97
1262	NASDAQ	ANAB	Fri, Jan 28, 2022	29.82	31.30	29.29	31.28
1261	NASDAQ	ANAB	Thu, Jan 27, 2022	31.80	32.60	29.42	29.99
1260	NASDAQ	ANAB	Wed, Jan 26, 2022	33.10	34.33	31.07	31.41
1259	NASDAQ	ANAB	Tue, Jan 25, 2022	31.91	33.15	30.80	32.50
1258	NASDAQ	ANAB	Mon, Jan 24, 2022	30.35	32.83	29.44	32.48
1257	NASDAQ	ANAB	Fri, Jan 21, 2022	30.78	32.00	30.01	30.99
1256	NASDAQ	ANAB	Thu, Jan 20, 2022	32.38	32.99	30.95	31.11
1255	NASDAQ	ANAB	Wed, Jan 19, 2022	32.70	33.48	32.05	32.24
1254	NASDAQ	ANAB	Tue, Jan 18, 2022	33.35	33.35	31.94	32.25
1253	NASDAQ	ANAB	Fri, Jan 14, 2022	32.34	34.05	31.92	33.74
1252	NASDAQ	ANAB	Thu, Jan 13, 2022	34.87	35.22	32.57	32.73
1251	NASDAQ	ANAB	Wed, Jan 12, 2022	35.30	35.70	34.19	34.75
1250	NASDAQ	ANAB	Tue, Jan 11, 2022	34.03	35.48	33.44	35.21
1249	NASDAQ	ANAB	Mon, Jan 10, 2022	32.72	35.01	31.39	33.90
1248	NASDAQ	ANAB	Fri, Jan 7, 2022	33.66	34.50	32.12	32.76
1247	NASDAQ	ANAB	Thu, Jan 6, 2022	32.97	34.77	32.65	33.82
1246	NASDAQ	ANAB	Wed, Jan 5, 2022	35.25	35.67	32.70	32.81
1245	NASDAQ	ANAB	Tue, Jan 4, 2022	35.73	35.73	34.22	35.25
1244	NASDAQ	ANAB	Mon, Jan 3, 2022	34.92	36.06	33.62	35.94
1243	NASDAQ	ANAB	Fri, Dec 31, 2021	35.16	35.29	34.24	34.75
1242	NASDAQ	ANAB	Thu, Dec 30, 2021	34.99	36.29	34.99	35.31
1241	NASDAQ	ANAB	Wed, Dec 29, 2021	36.28	36.28	34.92	35.16
1240	NASDAQ	ANAB	Tue, Dec 28, 2021	36.67	37.09	35.92	35.93
1239	NASDAQ	ANAB	Mon, Dec 27, 2021	37.08	37.19	36.13	36.50
1238	NASDAQ	ANAB	Thu, Dec 23, 2021	35.94	37.40	35.74	37.07
1237	NASDAQ	ANAB	Wed, Dec 22, 2021	35.95	36.49	35.17	36.28
1236	NASDAQ	ANAB	Tue, Dec 21, 2021	36.30	36.30	35.17	35.76
1235	NASDAQ	ANAB	Mon, Dec 20, 2021	34.76	36.61	34.10	36.17
1234	NASDAQ	ANAB	Fri, Dec 17, 2021	35.03	36.80	34.76	35.56
1233	NASDAQ	ANAB	Thu, Dec 16, 2021	34.80	35.47	33.72	35.31
1232	NASDAQ	ANAB	Wed, Dec 15, 2021	31.49	34.86	30.38	34.77
1231	NASDAQ	ANAB	Tue, Dec 14, 2021	30.94	32.78	30.70	31.38
1230	NASDAQ	ANAB	Mon, Dec 13, 2021	30.04	31.78	29.49	31.22
1229	NASDAQ	ANAB	Fri, Dec 10, 2021	30.17	30.52	29.49	30.00
1228	NASDAQ	ANAB	Thu, Dec 9, 2021	30.90	31.26	29.96	30.00
1227	NASDAQ	ANAB	Wed, Dec 8, 2021	31.33	31.46	30.51	31.27
1226	NASDAQ	ANAB	Tue, Dec 7, 2021	31.08	31.93	30.51	31.07
1225	NASDAQ	ANAB	Mon, Dec 6, 2021	30.09	30.77	29.01	30.63
1224	NASDAQ	ANAB	Fri, Dec 3, 2021	31.72	31.72	29.87	30.20
1223	NASDAQ	ANAB	Thu, Dec 2, 2021	31.50	31.93	30.68	31.67
1222	NASDAQ	ANAB	Wed, Dec 1, 2021	32.82	33.86	31.15	31.22
1221	NASDAQ	ANAB	Tue, Nov 30, 2021	30.20	32.87	29.69	32.35
1220	NASDAQ	ANAB	Mon, Nov 29, 2021	31.54	32.25	30.50	30.65
1219	NASDAQ	ANAB	Fri, Nov 26, 2021	31.79	32.49	30.00	31.12
1218	NASDAQ	ANAB	Wed, Nov 24, 2021	31.00	32.04	30.63	31.80
1217	NASDAQ	ANAB	Tue, Nov 23, 2021	30.80	31.70	30.03	31.33
1216	NASDAQ	ANAB	Mon, Nov 22, 2021	30.64	31.31	29.67	30.74
1215	NASDAQ	ANAB	Fri, Nov 19, 2021	31.24	31.84	30.78	30.80
1214	NASDAQ	ANAB	Thu, Nov 18, 2021	31.81	32.08	31.05	31.57
1213	NASDAQ	ANAB	Wed, Nov 17, 2021	31.73	32.10	31.02	31.77
1212	NASDAQ	ANAB	Tue, Nov 16, 2021	32.16	32.16	30.58	31.78
1211	NASDAQ	ANAB	Mon, Nov 15, 2021	32.75	32.80	31.99	32.15
1210	NASDAQ	ANAB	Fri, Nov 12, 2021	33.28	33.28	32.30	32.75
1209	NASDAQ	ANAB	Thu, Nov 11, 2021	34.06	34.93	33.21	33.26
1208	NASDAQ	ANAB	Wed, Nov 10, 2021	34.90	35.28	33.55	33.93
1207	NASDAQ	ANAB	Tue, Nov 9, 2021	37.21	37.21	34.36	34.99
1206	NASDAQ	ANAB	Mon, Nov 8, 2021	37.00	37.89	35.69	37.46
1205	NASDAQ	ANAB	Fri, Nov 5, 2021	35.00	37.63	33.99	37.06
1204	NASDAQ	ANAB	Thu, Nov 4, 2021	34.36	35.00	33.91	34.49
1203	NASDAQ	ANAB	Wed, Nov 3, 2021	30.62	34.30	30.10	34.02
1202	NASDAQ	ANAB	Tue, Nov 2, 2021	31.94	32.30	30.32	30.84
1201	NASDAQ	ANAB	Mon, Nov 1, 2021	32.90	32.90	31.69	32.02
1200	NASDAQ	ANAB	Fri, Oct 29, 2021	32.58	33.02	32.11	32.90
1199	NASDAQ	ANAB	Thu, Oct 28, 2021	31.26	32.97	30.94	32.91
1198	NASDAQ	ANAB	Wed, Oct 27, 2021	31.03	31.75	30.93	31.10
1197	NASDAQ	ANAB	Tue, Oct 26, 2021	29.50	31.27	29.30	30.98
1196	NASDAQ	ANAB	Mon, Oct 25, 2021	28.55	29.25	28.39	29.00
1195	NASDAQ	ANAB	Fri, Oct 22, 2021	28.41	28.65	27.71	28.55
1194	NASDAQ	ANAB	Thu, Oct 21, 2021	28.55	28.94	27.99	28.53
1193	NASDAQ	ANAB	Wed, Oct 20, 2021	27.16	28.62	27.06	28.51
1192	NASDAQ	ANAB	Tue, Oct 19, 2021	28.23	28.49	27.38	27.44
1191	NASDAQ	ANAB	Mon, Oct 18, 2021	28.58	29.09	28.01	28.24
1190	NASDAQ	ANAB	Fri, Oct 15, 2021	28.70	28.82	28.22	28.67
1189	NASDAQ	ANAB	Thu, Oct 14, 2021	27.32	29.15	27.32	28.31
1188	NASDAQ	ANAB	Wed, Oct 13, 2021	28.72	28.76	27.31	27.60
1187	NASDAQ	ANAB	Tue, Oct 12, 2021	28.36	29.19	28.30	28.82
1186	NASDAQ	ANAB	Mon, Oct 11, 2021	27.53	29.01	27.37	28.44
1185	NASDAQ	ANAB	Fri, Oct 8, 2021	27.59	28.37	26.96	28.03
1184	NASDAQ	ANAB	Thu, Oct 7, 2021	27.14	28.10	27.10	27.55
1183	NASDAQ	ANAB	Wed, Oct 6, 2021	27.47	27.79	26.90	27.23
1182	NASDAQ	ANAB	Tue, Oct 5, 2021	27.21	28.51	27.21	27.83
1181	NASDAQ	ANAB	Mon, Oct 4, 2021	27.60	27.86	26.92	27.31
1180	NASDAQ	ANAB	Fri, Oct 1, 2021	27.25	27.85	26.46	27.59
1179	NASDAQ	ANAB	Thu, Sep 30, 2021	26.77	27.34	26.27	27.12
1178	NASDAQ	ANAB	Wed, Sep 29, 2021	26.75	27.00	26.08	26.53
1177	NASDAQ	ANAB	Tue, Sep 28, 2021	26.57	26.85	25.42	26.72
1176	NASDAQ	ANAB	Mon, Sep 27, 2021	27.44	28.16	26.70	26.88
1175	NASDAQ	ANAB	Fri, Sep 24, 2021	27.79	28.31	26.65	27.34
1174	NASDAQ	ANAB	Thu, Sep 23, 2021	28.10	28.21	27.70	28.09
1173	NASDAQ	ANAB	Wed, Sep 22, 2021	27.34	28.40	26.93	28.10
1172	NASDAQ	ANAB	Tue, Sep 21, 2021	26.60	27.32	26.60	27.04
1171	NASDAQ	ANAB	Mon, Sep 20, 2021	26.62	27.37	26.21	26.56
1170	NASDAQ	ANAB	Fri, Sep 17, 2021	26.44	27.54	25.96	26.92
1169	NASDAQ	ANAB	Thu, Sep 16, 2021	25.75	26.50	25.03	26.25
1168	NASDAQ	ANAB	Wed, Sep 15, 2021	25.48	26.68	24.97	25.85
1167	NASDAQ	ANAB	Tue, Sep 14, 2021	25.91	26.05	24.95	25.39
1166	NASDAQ	ANAB	Mon, Sep 13, 2021	25.77	26.67	24.93	25.98
1165	NASDAQ	ANAB	Fri, Sep 10, 2021	26.38	26.38	25.42	25.81
1164	NASDAQ	ANAB	Thu, Sep 9, 2021	27.07	28.02	25.81	26.10
1163	NASDAQ	ANAB	Wed, Sep 8, 2021	25.97	27.08	25.44	27.01
1162	NASDAQ	ANAB	Tue, Sep 7, 2021	26.71	26.79	25.66	25.84
1161	NASDAQ	ANAB	Fri, Sep 3, 2021	26.43	26.95	25.15	26.80
1160	NASDAQ	ANAB	Thu, Sep 2, 2021	26.16	26.43	25.74	26.29
1159	NASDAQ	ANAB	Wed, Sep 1, 2021	25.56	26.26	25.35	25.93
1158	NASDAQ	ANAB	Tue, Aug 31, 2021	25.16	25.66	25.01	25.61
1157	NASDAQ	ANAB	Mon, Aug 30, 2021	25.51	26.03	24.96	24.99
1156	NASDAQ	ANAB	Fri, Aug 27, 2021	24.80	25.72	24.56	25.35
1155	NASDAQ	ANAB	Thu, Aug 26, 2021	25.10	25.57	24.46	24.78
1154	NASDAQ	ANAB	Wed, Aug 25, 2021	25.23	25.75	24.11	25.00
1153	NASDAQ	ANAB	Tue, Aug 24, 2021	25.70	25.70	24.72	25.10
1152	NASDAQ	ANAB	Mon, Aug 23, 2021	24.54	25.76	24.35	25.60
1151	NASDAQ	ANAB	Fri, Aug 20, 2021	23.35	24.36	23.11	24.23
1150	NASDAQ	ANAB	Thu, Aug 19, 2021	24.69	24.85	23.15	23.28
1149	NASDAQ	ANAB	Wed, Aug 18, 2021	26.47	26.47	24.83	24.84
1148	NASDAQ	ANAB	Tue, Aug 17, 2021	23.33	25.31	23.33	25.19
1147	NASDAQ	ANAB	Mon, Aug 16, 2021	23.36	24.05	22.87	23.63
1146	NASDAQ	ANAB	Fri, Aug 13, 2021	23.90	24.16	23.27	23.57
1145	NASDAQ	ANAB	Thu, Aug 12, 2021	23.07	24.21	23.07	23.81
1144	NASDAQ	ANAB	Wed, Aug 11, 2021	23.24	24.04	22.85	23.12
1143	NASDAQ	ANAB	Tue, Aug 10, 2021	24.18	24.18	22.90	23.25
1142	NASDAQ	ANAB	Mon, Aug 9, 2021	23.48	24.03	23.29	23.81
1141	NASDAQ	ANAB	Fri, Aug 6, 2021	23.95	24.20	23.00	23.48
1140	NASDAQ	ANAB	Thu, Aug 5, 2021	23.29	24.01	22.77	23.95
1139	NASDAQ	ANAB	Wed, Aug 4, 2021	23.61	24.45	23.05	23.23
1138	NASDAQ	ANAB	Tue, Aug 3, 2021	23.51	23.84	23.06	23.81
1137	NASDAQ	ANAB	Mon, Aug 2, 2021	23.21	23.52	23.08	23.51
1136	NASDAQ	ANAB	Fri, Jul 30, 2021	23.29	23.77	22.90	22.98
1135	NASDAQ	ANAB	Thu, Jul 29, 2021	24.29	24.83	23.36	23.45
1134	NASDAQ	ANAB	Wed, Jul 28, 2021	23.99	24.39	23.97	24.15
1133	NASDAQ	ANAB	Tue, Jul 27, 2021	24.06	24.40	23.14	24.02
1132	NASDAQ	ANAB	Mon, Jul 26, 2021	25.65	25.65	24.06	24.08
1131	NASDAQ	ANAB	Fri, Jul 23, 2021	25.79	26.00	25.18	25.75
1130	NASDAQ	ANAB	Thu, Jul 22, 2021	26.01	26.49	25.70	25.81
1129	NASDAQ	ANAB	Wed, Jul 21, 2021	26.00	26.51	25.39	26.05
1128	NASDAQ	ANAB	Tue, Jul 20, 2021	25.10	27.75	25.10	26.09
1127	NASDAQ	ANAB	Mon, Jul 19, 2021	25.62	25.99	25.00	25.12
1126	NASDAQ	ANAB	Fri, Jul 16, 2021	25.89	26.23	25.61	26.07
1125	NASDAQ	ANAB	Thu, Jul 15, 2021	25.54	26.55	24.92	25.69
1124	NASDAQ	ANAB	Wed, Jul 14, 2021	26.29	26.29	25.43	25.75
1123	NASDAQ	ANAB	Tue, Jul 13, 2021	25.87	26.13	25.02	26.00
1122	NASDAQ	ANAB	Mon, Jul 12, 2021	26.25	26.39	25.55	25.89
1121	NASDAQ	ANAB	Fri, Jul 9, 2021	25.93	26.15	25.60	25.99
1120	NASDAQ	ANAB	Thu, Jul 8, 2021	26.01	26.36	25.58	25.99
1119	NASDAQ	ANAB	Wed, Jul 7, 2021	25.81	26.48	25.21	26.35
1118	NASDAQ	ANAB	Tue, Jul 6, 2021	25.79	25.79	25.19	25.65
1117	NASDAQ	ANAB	Fri, Jul 2, 2021	26.39	26.39	25.53	25.84
1116	NASDAQ	ANAB	Thu, Jul 1, 2021	25.93	26.23	25.66	26.11
1115	NASDAQ	ANAB	Wed, Jun 30, 2021	25.65	26.13	25.04	25.93
1114	NASDAQ	ANAB	Tue, Jun 29, 2021	26.14	26.29	25.67	25.69
1113	NASDAQ	ANAB	Mon, Jun 28, 2021	26.59	26.69	25.57	26.19
1112	NASDAQ	ANAB	Fri, Jun 25, 2021	25.10	26.59	24.89	26.44
1111	NASDAQ	ANAB	Thu, Jun 24, 2021	25.01	25.48	24.79	25.04
1110	NASDAQ	ANAB	Wed, Jun 23, 2021	24.68	25.14	24.68	24.93
1109	NASDAQ	ANAB	Tue, Jun 22, 2021	24.66	24.72	23.63	24.68
1108	NASDAQ	ANAB	Mon, Jun 21, 2021	24.48	24.78	23.44	23.92
1107	NASDAQ	ANAB	Fri, Jun 18, 2021	24.61	25.05	23.80	24.33
1106	NASDAQ	ANAB	Thu, Jun 17, 2021	24.94	25.09	24.46	24.95
1105	NASDAQ	ANAB	Wed, Jun 16, 2021	24.57	25.54	23.96	24.97
1104	NASDAQ	ANAB	Tue, Jun 15, 2021	25.02	25.02	23.90	24.49
1103	NASDAQ	ANAB	Mon, Jun 14, 2021	24.27	25.24	24.21	24.89
1102	NASDAQ	ANAB	Fri, Jun 11, 2021	24.54	24.54	23.87	24.28
1101	NASDAQ	ANAB	Thu, Jun 10, 2021	23.38	24.45	23.38	24.40
1100	NASDAQ	ANAB	Wed, Jun 9, 2021	24.37	24.63	23.62	24.01
1099	NASDAQ	ANAB	Tue, Jun 8, 2021	23.72	24.23	23.07	24.16
1098	NASDAQ	ANAB	Mon, Jun 7, 2021	22.68	24.14	22.20	23.72
1097	NASDAQ	ANAB	Fri, Jun 4, 2021	24.07	24.09	22.69	22.80
1096	NASDAQ	ANAB	Thu, Jun 3, 2021	23.82	23.98	23.56	23.83
1095	NASDAQ	ANAB	Wed, Jun 2, 2021	24.05	24.17	23.47	23.94
1094	NASDAQ	ANAB	Tue, Jun 1, 2021	24.09	24.24	23.56	23.93
1093	NASDAQ	ANAB	Fri, May 28, 2021	24.26	24.85	23.69	23.87
1092	NASDAQ	ANAB	Thu, May 27, 2021	24.51	24.60	24.15	24.31
1091	NASDAQ	ANAB	Wed, May 26, 2021	24.24	24.70	24.01	24.40
1090	NASDAQ	ANAB	Tue, May 25, 2021	24.79	24.95	23.94	24.00
1089	NASDAQ	ANAB	Mon, May 24, 2021	25.52	25.57	24.19	24.66
1088	NASDAQ	ANAB	Fri, May 21, 2021	25.23	26.12	24.73	25.37
1087	NASDAQ	ANAB	Thu, May 20, 2021	24.55	25.27	24.37	25.20
1086	NASDAQ	ANAB	Wed, May 19, 2021	24.28	24.76	23.84	24.55
1085	NASDAQ	ANAB	Tue, May 18, 2021	25.97	25.97	24.42	24.51
1084	NASDAQ	ANAB	Mon, May 17, 2021	26.00	26.33	25.79	25.92
1083	NASDAQ	ANAB	Fri, May 14, 2021	25.34	26.16	25.34	26.10
1082	NASDAQ	ANAB	Thu, May 13, 2021	25.69	26.14	24.87	25.97
1081	NASDAQ	ANAB	Wed, May 12, 2021	25.37	26.23	24.79	25.44
1080	NASDAQ	ANAB	Tue, May 11, 2021	25.04	26.13	24.92	25.75
1079	NASDAQ	ANAB	Mon, May 10, 2021	26.38	26.80	25.57	25.73
1078	NASDAQ	ANAB	Fri, May 7, 2021	25.83	26.56	25.52	26.16
1077	NASDAQ	ANAB	Thu, May 6, 2021	24.55	26.71	23.65	25.59
1076	NASDAQ	ANAB	Wed, May 5, 2021	24.76	25.75	24.37	24.38
1075	NASDAQ	ANAB	Tue, May 4, 2021	23.34	23.59	22.21	23.50
1074	NASDAQ	ANAB	Mon, May 3, 2021	23.38	23.99	22.82	23.68
1073	NASDAQ	ANAB	Fri, Apr 30, 2021	24.05	24.23	22.76	23.35
1072	NASDAQ	ANAB	Thu, Apr 29, 2021	25.11	25.34	24.18	24.38
1071	NASDAQ	ANAB	Wed, Apr 28, 2021	24.65	26.12	24.62	24.94
1070	NASDAQ	ANAB	Tue, Apr 27, 2021	24.16	24.29	23.61	23.90
1069	NASDAQ	ANAB	Mon, Apr 26, 2021	23.66	24.19	23.40	24.09
1068	NASDAQ	ANAB	Fri, Apr 23, 2021	22.90	23.83	22.84	23.61
1067	NASDAQ	ANAB	Thu, Apr 22, 2021	22.65	24.16	22.20	22.82
1066	NASDAQ	ANAB	Wed, Apr 21, 2021	21.91	22.76	21.36	22.68
1065	NASDAQ	ANAB	Tue, Apr 20, 2021	21.72	22.43	21.55	21.91
1064	NASDAQ	ANAB	Mon, Apr 19, 2021	21.57	22.23	21.17	21.75
1063	NASDAQ	ANAB	Fri, Apr 16, 2021	21.94	21.94	20.80	21.72
1062	NASDAQ	ANAB	Thu, Apr 15, 2021	21.43	22.45	21.43	22.07
1061	NASDAQ	ANAB	Wed, Apr 14, 2021	20.62	21.68	20.39	21.27
1060	NASDAQ	ANAB	Tue, Apr 13, 2021	20.29	21.12	20.01	20.51
1059	NASDAQ	ANAB	Mon, Apr 12, 2021	20.95	21.01	19.91	20.15
1058	NASDAQ	ANAB	Fri, Apr 9, 2021	22.21	22.22	20.64	20.87
1057	NASDAQ	ANAB	Thu, Apr 8, 2021	21.33	22.44	21.32	22.18
1056	NASDAQ	ANAB	Wed, Apr 7, 2021	21.44	22.23	21.14	21.26
1055	NASDAQ	ANAB	Tue, Apr 6, 2021	22.61	22.83	21.33	21.57
1054	NASDAQ	ANAB	Mon, Apr 5, 2021	22.08	22.77	21.83	22.68
1053	NASDAQ	ANAB	Thu, Apr 1, 2021	21.92	22.66	21.56	21.79
1052	NASDAQ	ANAB	Wed, Mar 31, 2021	20.41	21.82	20.30	21.55
1051	NASDAQ	ANAB	Tue, Mar 30, 2021	19.85	20.78	19.40	20.23
1050	NASDAQ	ANAB	Mon, Mar 29, 2021	20.84	21.13	19.78	19.82
1049	NASDAQ	ANAB	Fri, Mar 26, 2021	21.08	21.40	20.27	21.21
1048	NASDAQ	ANAB	Thu, Mar 25, 2021	19.90	21.60	19.56	21.12
1047	NASDAQ	ANAB	Wed, Mar 24, 2021	21.01	21.04	19.68	19.83
1046	NASDAQ	ANAB	Tue, Mar 23, 2021	22.10	22.10	20.93	20.94
1045	NASDAQ	ANAB	Mon, Mar 22, 2021	21.78	22.49	21.52	22.31
1044	NASDAQ	ANAB	Fri, Mar 19, 2021	21.56	22.49	20.70	21.52
1043	NASDAQ	ANAB	Thu, Mar 18, 2021	21.67	22.88	21.37	21.46
1042	NASDAQ	ANAB	Wed, Mar 17, 2021	20.42	22.25	20.25	22.17
1041	NASDAQ	ANAB	Tue, Mar 16, 2021	20.99	22.19	20.31	20.70
1040	NASDAQ	ANAB	Mon, Mar 15, 2021	21.99	21.99	19.46	19.81
1039	NASDAQ	ANAB	Fri, Mar 12, 2021	21.62	22.57	20.82	21.35
1038	NASDAQ	ANAB	Thu, Mar 11, 2021	21.75	22.98	20.62	21.72
1037	NASDAQ	ANAB	Wed, Mar 10, 2021	18.99	19.78	18.30	19.14
1036	NASDAQ	ANAB	Tue, Mar 9, 2021	19.41	19.41	17.72	19.00
1035	NASDAQ	ANAB	Mon, Mar 8, 2021	18.50	20.40	18.25	19.51
1034	NASDAQ	ANAB	Fri, Mar 5, 2021	28.23	29.63	27.16	29.47
1033	NASDAQ	ANAB	Thu, Mar 4, 2021	28.22	29.47	27.43	28.13
1032	NASDAQ	ANAB	Wed, Mar 3, 2021	27.41	29.27	27.12	28.69
1031	NASDAQ	ANAB	Tue, Mar 2, 2021	27.81	29.00	27.53	27.58
1030	NASDAQ	ANAB	Mon, Mar 1, 2021	29.10	29.95	27.60	28.05
1029	NASDAQ	ANAB	Fri, Feb 26, 2021	26.89	29.10	26.89	28.70
1028	NASDAQ	ANAB	Thu, Feb 25, 2021	26.66	27.34	25.16	25.98
1027	NASDAQ	ANAB	Wed, Feb 24, 2021	27.12	27.81	26.21	26.48
1026	NASDAQ	ANAB	Tue, Feb 23, 2021	26.92	27.13	24.71	26.70
1025	NASDAQ	ANAB	Mon, Feb 22, 2021	28.74	29.23	27.16	27.39
1024	NASDAQ	ANAB	Fri, Feb 19, 2021	29.53	30.30	28.95	29.17
1023	NASDAQ	ANAB	Thu, Feb 18, 2021	30.72	31.43	29.52	29.75
1022	NASDAQ	ANAB	Wed, Feb 17, 2021	31.92	32.01	30.83	31.21
1021	NASDAQ	ANAB	Tue, Feb 16, 2021	35.49	35.72	31.36	32.17
1020	NASDAQ	ANAB	Fri, Feb 12, 2021	33.15	35.85	31.90	35.23
1019	NASDAQ	ANAB	Thu, Feb 11, 2021	31.58	34.46	31.58	33.01
1018	NASDAQ	ANAB	Wed, Feb 10, 2021	29.70	30.16	28.61	29.70
1017	NASDAQ	ANAB	Tue, Feb 9, 2021	29.68	30.78	29.54	29.61
1016	NASDAQ	ANAB	Mon, Feb 8, 2021	30.06	30.30	28.47	29.71
1015	NASDAQ	ANAB	Fri, Feb 5, 2021	28.12	29.67	27.81	29.21
1014	NASDAQ	ANAB	Thu, Feb 4, 2021	27.74	28.17	26.96	28.12
1013	NASDAQ	ANAB	Wed, Feb 3, 2021	27.12	28.08	26.99	27.56
1012	NASDAQ	ANAB	Tue, Feb 2, 2021	26.60	27.49	25.42	27.20
1011	NASDAQ	ANAB	Mon, Feb 1, 2021	26.79	26.79	25.12	25.94
1010	NASDAQ	ANAB	Fri, Jan 29, 2021	24.44	26.35	24.15	25.92
1009	NASDAQ	ANAB	Thu, Jan 28, 2021	23.64	24.58	23.42	24.23
1008	NASDAQ	ANAB	Wed, Jan 27, 2021	24.10	24.41	22.89	23.30
1007	NASDAQ	ANAB	Tue, Jan 26, 2021	25.13	25.43	24.26	24.42
1006	NASDAQ	ANAB	Mon, Jan 25, 2021	25.89	25.89	24.02	24.89
1005	NASDAQ	ANAB	Fri, Jan 22, 2021	24.82	25.81	24.61	25.54
1004	NASDAQ	ANAB	Thu, Jan 21, 2021	25.80	26.18	25.10	25.10
1003	NASDAQ	ANAB	Wed, Jan 20, 2021	25.46	25.93	25.02	25.74
1002	NASDAQ	ANAB	Tue, Jan 19, 2021	26.08	27.74	25.33	25.73
1001	NASDAQ	ANAB	Fri, Jan 15, 2021	26.47	27.35	25.81	26.11
1000	NASDAQ	ANAB	Thu, Jan 14, 2021	24.69	25.82	24.36	25.63
999	NASDAQ	ANAB	Wed, Jan 13, 2021	24.16	24.99	23.73	23.88
998	NASDAQ	ANAB	Tue, Jan 12, 2021	24.00	24.95	23.63	24.32
997	NASDAQ	ANAB	Mon, Jan 11, 2021	24.99	25.34	23.57	23.75
996	NASDAQ	ANAB	Fri, Jan 8, 2021	25.46	26.44	24.95	25.34
995	NASDAQ	ANAB	Thu, Jan 7, 2021	24.63	25.69	24.63	25.47
994	NASDAQ	ANAB	Wed, Jan 6, 2021	23.98	25.04	23.64	24.74
993	NASDAQ	ANAB	Tue, Jan 5, 2021	23.28	24.44	22.80	23.98
992	NASDAQ	ANAB	Mon, Jan 4, 2021	21.47	23.98	21.17	23.36
991	NASDAQ	ANAB	Thu, Dec 31, 2020	22.31	22.31	20.92	21.50
990	NASDAQ	ANAB	Wed, Dec 30, 2020	21.62	22.67	21.49	21.88
989	NASDAQ	ANAB	Tue, Dec 29, 2020	21.57	21.97	20.72	21.59
988	NASDAQ	ANAB	Mon, Dec 28, 2020	22.55	22.81	21.58	21.72
987	NASDAQ	ANAB	Thu, Dec 24, 2020	23.07	23.65	22.23	22.25
986	NASDAQ	ANAB	Wed, Dec 23, 2020	22.91	23.14	22.02	22.62
985	NASDAQ	ANAB	Tue, Dec 22, 2020	23.63	23.92	22.58	22.74
984	NASDAQ	ANAB	Mon, Dec 21, 2020	22.51	23.66	21.35	23.54
983	NASDAQ	ANAB	Fri, Dec 18, 2020	23.97	24.61	22.54	22.80
982	NASDAQ	ANAB	Thu, Dec 17, 2020	23.54	24.37	23.42	24.08
981	NASDAQ	ANAB	Wed, Dec 16, 2020	24.69	25.82	23.55	23.67
980	NASDAQ	ANAB	Tue, Dec 15, 2020	24.13	24.80	22.88	24.48
979	NASDAQ	ANAB	Mon, Dec 14, 2020	23.30	24.60	23.30	24.08
978	NASDAQ	ANAB	Fri, Dec 11, 2020	23.03	23.36	22.34	22.96
977	NASDAQ	ANAB	Thu, Dec 10, 2020	23.57	23.78	22.67	23.07
976	NASDAQ	ANAB	Wed, Dec 9, 2020	25.12	25.40	23.49	23.53
975	NASDAQ	ANAB	Tue, Dec 8, 2020	23.83	25.69	23.50	25.19
974	NASDAQ	ANAB	Mon, Dec 7, 2020	24.50	24.83	23.70	24.02
973	NASDAQ	ANAB	Fri, Dec 4, 2020	24.67	25.40	24.10	24.16
972	NASDAQ	ANAB	Thu, Dec 3, 2020	24.73	24.79	23.84	24.58
971	NASDAQ	ANAB	Wed, Dec 2, 2020	24.54	25.39	23.86	24.73
970	NASDAQ	ANAB	Tue, Dec 1, 2020	25.96	26.20	24.67	24.72
969	NASDAQ	ANAB	Mon, Nov 30, 2020	25.73	26.15	25.18	25.79
968	NASDAQ	ANAB	Fri, Nov 27, 2020	25.21	26.17	24.25	25.79
967	NASDAQ	ANAB	Wed, Nov 25, 2020	24.71	25.27	24.36	24.68
966	NASDAQ	ANAB	Tue, Nov 24, 2020	25.55	25.55	24.13	24.64
965	NASDAQ	ANAB	Mon, Nov 23, 2020	26.55	26.59	24.90	25.10
964	NASDAQ	ANAB	Fri, Nov 20, 2020	25.94	26.61	25.46	26.46
963	NASDAQ	ANAB	Thu, Nov 19, 2020	26.25	26.62	25.30	26.26
962	NASDAQ	ANAB	Wed, Nov 18, 2020	26.53	27.69	26.07	26.39
961	NASDAQ	ANAB	Tue, Nov 17, 2020	27.23	27.86	25.61	26.63
960	NASDAQ	ANAB	Mon, Nov 16, 2020	28.42	29.51	26.73	27.42
959	NASDAQ	ANAB	Fri, Nov 13, 2020	29.73	29.96	28.79	29.25
958	NASDAQ	ANAB	Thu, Nov 12, 2020	29.83	30.08	29.23	29.43
957	NASDAQ	ANAB	Wed, Nov 11, 2020	29.78	30.09	28.30	29.90
956	NASDAQ	ANAB	Tue, Nov 10, 2020	29.67	30.38	29.28	29.74
955	NASDAQ	ANAB	Mon, Nov 9, 2020	29.54	30.65	28.96	29.62
954	NASDAQ	ANAB	Fri, Nov 6, 2020	29.34	30.27	28.66	28.90
953	NASDAQ	ANAB	Thu, Nov 5, 2020	29.49	30.62	28.05	29.24
952	NASDAQ	ANAB	Wed, Nov 4, 2020	30.65	31.29	29.11	29.63
951	NASDAQ	ANAB	Tue, Nov 3, 2020	30.05	30.79	28.35	29.70
950	NASDAQ	ANAB	Mon, Nov 2, 2020	29.46	30.11	29.00	30.00
949	NASDAQ	ANAB	Fri, Oct 30, 2020	29.12	30.39	28.84	29.46
948	NASDAQ	ANAB	Thu, Oct 29, 2020	28.68	29.68	27.72	29.30
947	NASDAQ	ANAB	Wed, Oct 28, 2020	27.38	29.16	26.02	28.63
946	NASDAQ	ANAB	Tue, Oct 27, 2020	28.75	30.52	27.50	27.93
945	NASDAQ	ANAB	Mon, Oct 26, 2020	26.08	28.67	26.00	27.73
944	NASDAQ	ANAB	Fri, Oct 23, 2020	26.00	26.00	24.38	25.73
943	NASDAQ	ANAB	Thu, Oct 22, 2020	25.31	26.07	24.79	25.92
942	NASDAQ	ANAB	Wed, Oct 21, 2020	25.73	26.13	25.00	25.26
941	NASDAQ	ANAB	Tue, Oct 20, 2020	26.00	26.03	24.86	25.77
940	NASDAQ	ANAB	Mon, Oct 19, 2020	24.07	26.15	22.85	25.67
939	NASDAQ	ANAB	Fri, Oct 16, 2020	22.00	25.47	22.00	24.08
938	NASDAQ	ANAB	Thu, Oct 15, 2020	19.07	22.79	19.05	21.94
937	NASDAQ	ANAB	Wed, Oct 14, 2020	19.56	24.44	19.27	20.37
936	NASDAQ	ANAB	Tue, Oct 13, 2020	16.92	17.85	16.67	17.76
935	NASDAQ	ANAB	Mon, Oct 12, 2020	16.60	17.10	16.19	16.75
934	NASDAQ	ANAB	Fri, Oct 9, 2020	16.71	16.96	16.49	16.84
933	NASDAQ	ANAB	Thu, Oct 8, 2020	16.43	16.84	16.41	16.69
932	NASDAQ	ANAB	Wed, Oct 7, 2020	16.02	16.53	15.77	16.32
931	NASDAQ	ANAB	Tue, Oct 6, 2020	16.10	16.52	15.91	15.94
930	NASDAQ	ANAB	Mon, Oct 5, 2020	15.77	16.19	15.72	16.06
929	NASDAQ	ANAB	Fri, Oct 2, 2020	15.72	16.08	15.29	15.61
928	NASDAQ	ANAB	Thu, Oct 1, 2020	14.55	15.98	14.55	15.94
927	NASDAQ	ANAB	Wed, Sep 30, 2020	14.71	15.29	14.66	14.75
926	NASDAQ	ANAB	Tue, Sep 29, 2020	14.16	14.80	13.96	14.71
925	NASDAQ	ANAB	Mon, Sep 28, 2020	14.68	14.87	14.13	14.17
924	NASDAQ	ANAB	Fri, Sep 25, 2020	14.14	14.72	13.92	14.60
923	NASDAQ	ANAB	Thu, Sep 24, 2020	14.71	14.73	13.99	14.30
922	NASDAQ	ANAB	Wed, Sep 23, 2020	15.91	16.08	14.78	14.81
921	NASDAQ	ANAB	Tue, Sep 22, 2020	15.77	15.86	15.45	15.76
920	NASDAQ	ANAB	Mon, Sep 21, 2020	15.81	16.11	15.51	15.81
919	NASDAQ	ANAB	Fri, Sep 18, 2020	15.96	16.18	15.61	16.08
918	NASDAQ	ANAB	Thu, Sep 17, 2020	15.60	15.93	15.45	15.81
917	NASDAQ	ANAB	Wed, Sep 16, 2020	15.62	16.19	15.52	15.74
916	NASDAQ	ANAB	Tue, Sep 15, 2020	15.13	16.19	15.13	15.54
915	NASDAQ	ANAB	Mon, Sep 14, 2020	14.73	15.22	14.57	15.13
914	NASDAQ	ANAB	Fri, Sep 11, 2020	14.97	15.23	14.35	14.44
913	NASDAQ	ANAB	Thu, Sep 10, 2020	15.77	16.19	14.71	14.80
912	NASDAQ	ANAB	Wed, Sep 9, 2020	16.09	16.26	15.72	15.81
911	NASDAQ	ANAB	Tue, Sep 8, 2020	15.74	16.39	15.49	15.93
910	NASDAQ	ANAB	Fri, Sep 4, 2020	16.61	16.61	15.45	15.96
909	NASDAQ	ANAB	Thu, Sep 3, 2020	17.11	17.11	16.49	16.54
908	NASDAQ	ANAB	Wed, Sep 2, 2020	17.21	17.32	16.85	17.07
907	NASDAQ	ANAB	Tue, Sep 1, 2020	17.30	17.55	17.00	17.27
906	NASDAQ	ANAB	Mon, Aug 31, 2020	17.12	17.36	16.91	17.33
905	NASDAQ	ANAB	Fri, Aug 28, 2020	16.98	17.15	16.63	16.93
904	NASDAQ	ANAB	Thu, Aug 27, 2020	16.80	16.99	16.61	16.82
903	NASDAQ	ANAB	Wed, Aug 26, 2020	17.21	17.24	16.78	16.86
902	NASDAQ	ANAB	Tue, Aug 25, 2020	17.01	17.29	16.88	17.21
901	NASDAQ	ANAB	Mon, Aug 24, 2020	17.65	17.65	16.91	16.98
900	NASDAQ	ANAB	Fri, Aug 21, 2020	17.68	17.68	17.15	17.46
899	NASDAQ	ANAB	Thu, Aug 20, 2020	17.51	17.96	17.51	17.77
898	NASDAQ	ANAB	Wed, Aug 19, 2020	17.78	17.80	17.39	17.70
897	NASDAQ	ANAB	Tue, Aug 18, 2020	17.41	17.97	17.04	17.73
896	NASDAQ	ANAB	Mon, Aug 17, 2020	17.24	17.58	17.09	17.38
895	NASDAQ	ANAB	Fri, Aug 14, 2020	17.53	17.83	16.35	16.91
894	NASDAQ	ANAB	Thu, Aug 13, 2020	17.82	18.11	17.46	17.64
893	NASDAQ	ANAB	Wed, Aug 12, 2020	17.54	18.10	17.43	17.78
892	NASDAQ	ANAB	Tue, Aug 11, 2020	17.46	18.56	17.05	17.43
891	NASDAQ	ANAB	Mon, Aug 10, 2020	17.87	18.50	17.36	17.67
890	NASDAQ	ANAB	Fri, Aug 7, 2020	17.59	18.65	17.19	18.46
889	NASDAQ	ANAB	Thu, Aug 6, 2020	17.97	18.11	17.63	17.77
888	NASDAQ	ANAB	Wed, Aug 5, 2020	18.33	18.43	17.46	17.77
887	NASDAQ	ANAB	Tue, Aug 4, 2020	18.44	18.44	17.82	18.06
886	NASDAQ	ANAB	Mon, Aug 3, 2020	17.95	18.53	17.83	18.44
885	NASDAQ	ANAB	Fri, Jul 31, 2020	18.88	18.88	17.46	17.96
884	NASDAQ	ANAB	Thu, Jul 30, 2020	18.53	19.12	18.42	18.50
883	NASDAQ	ANAB	Wed, Jul 29, 2020	18.98	19.04	18.39	18.66
882	NASDAQ	ANAB	Tue, Jul 28, 2020	19.70	19.92	18.97	19.04
881	NASDAQ	ANAB	Mon, Jul 27, 2020	19.42	20.00	19.26	19.89
880	NASDAQ	ANAB	Fri, Jul 24, 2020	20.41	20.41	19.30	19.38
879	NASDAQ	ANAB	Thu, Jul 23, 2020	20.82	21.25	20.25	20.47
878	NASDAQ	ANAB	Wed, Jul 22, 2020	21.37	21.49	20.70	20.89
877	NASDAQ	ANAB	Tue, Jul 21, 2020	22.27	22.28	21.34	21.47
876	NASDAQ	ANAB	Mon, Jul 20, 2020	22.03	22.78	21.67	22.11
875	NASDAQ	ANAB	Fri, Jul 17, 2020	21.43	22.19	21.29	21.94
874	NASDAQ	ANAB	Thu, Jul 16, 2020	21.68	21.68	20.84	21.47
873	NASDAQ	ANAB	Wed, Jul 15, 2020	21.24	22.18	20.89	21.86
872	NASDAQ	ANAB	Tue, Jul 14, 2020	20.16	20.75	19.87	20.71
871	NASDAQ	ANAB	Mon, Jul 13, 2020	21.41	21.41	20.07	20.16
870	NASDAQ	ANAB	Fri, Jul 10, 2020	22.64	22.64	21.19	21.24
869	NASDAQ	ANAB	Thu, Jul 9, 2020	23.56	23.75	22.49	22.53
868	NASDAQ	ANAB	Wed, Jul 8, 2020	22.50	22.87	22.16	22.76
867	NASDAQ	ANAB	Tue, Jul 7, 2020	22.16	22.98	21.93	22.65
866	NASDAQ	ANAB	Mon, Jul 6, 2020	22.94	23.16	21.99	22.22
865	NASDAQ	ANAB	Thu, Jul 2, 2020	23.71	23.71	22.41	22.54
864	NASDAQ	ANAB	Wed, Jul 1, 2020	22.36	23.58	22.36	23.07
863	NASDAQ	ANAB	Tue, Jun 30, 2020	22.63	22.69	21.90	22.34
862	NASDAQ	ANAB	Mon, Jun 29, 2020	23.02	23.99	22.41	22.68
861	NASDAQ	ANAB	Fri, Jun 26, 2020	23.82	23.99	21.96	22.64
860	NASDAQ	ANAB	Thu, Jun 25, 2020	23.19	24.30	23.19	24.00
859	NASDAQ	ANAB	Wed, Jun 24, 2020	23.01	23.56	22.16	23.24
858	NASDAQ	ANAB	Tue, Jun 23, 2020	22.71	24.23	22.63	23.01
857	NASDAQ	ANAB	Mon, Jun 22, 2020	22.38	22.98	20.54	22.51
856	NASDAQ	ANAB	Fri, Jun 19, 2020	19.47	22.38	19.27	22.35
855	NASDAQ	ANAB	Thu, Jun 18, 2020	18.64	19.68	18.50	19.25
854	NASDAQ	ANAB	Wed, Jun 17, 2020	19.07	19.31	18.55	18.68
853	NASDAQ	ANAB	Tue, Jun 16, 2020	19.46	19.79	19.00	19.22
852	NASDAQ	ANAB	Mon, Jun 15, 2020	18.08	19.24	17.69	19.01
851	NASDAQ	ANAB	Fri, Jun 12, 2020	19.26	19.43	17.64	18.53
850	NASDAQ	ANAB	Thu, Jun 11, 2020	19.28	19.53	18.52	18.62
849	NASDAQ	ANAB	Wed, Jun 10, 2020	21.52	22.06	19.64	20.25
848	NASDAQ	ANAB	Tue, Jun 9, 2020	19.89	20.94	19.75	20.62
847	NASDAQ	ANAB	Mon, Jun 8, 2020	19.52	20.43	19.41	20.17
846	NASDAQ	ANAB	Fri, Jun 5, 2020	19.14	20.24	18.92	19.44
845	NASDAQ	ANAB	Thu, Jun 4, 2020	18.94	19.53	18.29	18.67
844	NASDAQ	ANAB	Wed, Jun 3, 2020	20.59	21.31	19.01	19.04
843	NASDAQ	ANAB	Tue, Jun 2, 2020	19.45	20.55	19.09	20.34
842	NASDAQ	ANAB	Mon, Jun 1, 2020	19.10	20.03	18.84	19.40
841	NASDAQ	ANAB	Fri, May 29, 2020	19.10	19.30	18.00	19.08
840	NASDAQ	ANAB	Thu, May 28, 2020	19.95	20.23	19.18	19.24
839	NASDAQ	ANAB	Wed, May 27, 2020	19.52	19.92	18.80	19.91
838	NASDAQ	ANAB	Tue, May 26, 2020	20.43	20.85	19.47	19.52
837	NASDAQ	ANAB	Fri, May 22, 2020	19.42	19.89	18.60	19.87
836	NASDAQ	ANAB	Thu, May 21, 2020	19.74	20.00	19.25	19.42
835	NASDAQ	ANAB	Wed, May 20, 2020	18.90	19.66	18.85	19.65
834	NASDAQ	ANAB	Tue, May 19, 2020	19.77	20.45	18.57	18.59
833	NASDAQ	ANAB	Mon, May 18, 2020	19.39	20.04	19.39	19.79
832	NASDAQ	ANAB	Fri, May 15, 2020	18.00	18.96	17.77	18.82
831	NASDAQ	ANAB	Thu, May 14, 2020	18.84	19.13	17.76	18.07
830	NASDAQ	ANAB	Wed, May 13, 2020	19.36	19.75	18.04	19.23
829	NASDAQ	ANAB	Tue, May 12, 2020	20.19	20.49	19.27	19.36
828	NASDAQ	ANAB	Mon, May 11, 2020	18.74	20.44	18.73	19.92
827	NASDAQ	ANAB	Fri, May 8, 2020	17.84	18.58	17.57	18.26
826	NASDAQ	ANAB	Thu, May 7, 2020	18.14	18.68	17.43	17.66
825	NASDAQ	ANAB	Wed, May 6, 2020	17.63	18.25	17.43	17.50
824	NASDAQ	ANAB	Tue, May 5, 2020	18.20	18.70	17.48	17.63
823	NASDAQ	ANAB	Mon, May 4, 2020	15.28	18.24	15.05	18.22
822	NASDAQ	ANAB	Fri, May 1, 2020	15.44	15.57	14.06	15.28
821	NASDAQ	ANAB	Thu, Apr 30, 2020	15.76	16.31	15.39	15.62
820	NASDAQ	ANAB	Wed, Apr 29, 2020	16.11	16.11	15.36	15.94
819	NASDAQ	ANAB	Tue, Apr 28, 2020	16.20	16.22	15.57	15.67
818	NASDAQ	ANAB	Mon, Apr 27, 2020	16.41	16.41	15.86	15.97
817	NASDAQ	ANAB	Fri, Apr 24, 2020	15.83	16.40	15.47	16.17
816	NASDAQ	ANAB	Thu, Apr 23, 2020	15.61	16.18	15.59	15.65
815	NASDAQ	ANAB	Wed, Apr 22, 2020	15.96	15.96	15.15	15.44
814	NASDAQ	ANAB	Tue, Apr 21, 2020	16.89	17.07	15.38	15.54
813	NASDAQ	ANAB	Mon, Apr 20, 2020	16.96	18.72	16.80	17.17
812	NASDAQ	ANAB	Fri, Apr 17, 2020	16.04	17.00	15.78	16.98
811	NASDAQ	ANAB	Thu, Apr 16, 2020	15.70	15.98	14.90	15.62
810	NASDAQ	ANAB	Wed, Apr 15, 2020	15.60	16.30	15.47	15.63
809	NASDAQ	ANAB	Tue, Apr 14, 2020	15.58	16.00	15.37	15.99
808	NASDAQ	ANAB	Mon, Apr 13, 2020	15.27	15.41	14.55	15.23
807	NASDAQ	ANAB	Thu, Apr 9, 2020	14.92	15.35	14.76	15.29
806	NASDAQ	ANAB	Wed, Apr 8, 2020	14.26	14.55	14.01	14.54
805	NASDAQ	ANAB	Tue, Apr 7, 2020	15.70	15.75	13.95	14.07
804	NASDAQ	ANAB	Mon, Apr 6, 2020	14.70	15.28	14.59	15.26
803	NASDAQ	ANAB	Fri, Apr 3, 2020	13.47	15.06	13.47	14.10
802	NASDAQ	ANAB	Thu, Apr 2, 2020	13.23	13.74	13.06	13.50
801	NASDAQ	ANAB	Wed, Apr 1, 2020	13.43	14.00	13.08	13.30
800	NASDAQ	ANAB	Tue, Mar 31, 2020	14.12	14.35	13.78	14.13
799	NASDAQ	ANAB	Mon, Mar 30, 2020	14.21	14.37	13.29	14.14
798	NASDAQ	ANAB	Fri, Mar 27, 2020	14.21	14.48	13.71	14.00
797	NASDAQ	ANAB	Thu, Mar 26, 2020	13.98	15.08	13.91	14.56
796	NASDAQ	ANAB	Wed, Mar 25, 2020	13.53	14.25	13.19	13.89
795	NASDAQ	ANAB	Tue, Mar 24, 2020	13.32	13.67	12.88	13.51
794	NASDAQ	ANAB	Mon, Mar 23, 2020	13.20	13.59	12.46	12.82
793	NASDAQ	ANAB	Fri, Mar 20, 2020	13.65	14.10	13.02	13.25
792	NASDAQ	ANAB	Thu, Mar 19, 2020	13.13	14.48	13.01	13.43
791	NASDAQ	ANAB	Wed, Mar 18, 2020	12.72	14.42	12.06	13.24
790	NASDAQ	ANAB	Tue, Mar 17, 2020	13.24	13.78	12.74	13.31
789	NASDAQ	ANAB	Mon, Mar 16, 2020	14.41	14.83	12.85	13.01
788	NASDAQ	ANAB	Fri, Mar 13, 2020	14.45	15.31	13.25	15.29
787	NASDAQ	ANAB	Thu, Mar 12, 2020	13.80	14.84	12.63	13.55
786	NASDAQ	ANAB	Wed, Mar 11, 2020	15.97	16.47	14.97	15.23
785	NASDAQ	ANAB	Tue, Mar 10, 2020	16.90	17.19	15.01	16.42
784	NASDAQ	ANAB	Mon, Mar 9, 2020	16.76	17.36	15.78	16.56
783	NASDAQ	ANAB	Fri, Mar 6, 2020	17.83	18.50	17.66	18.23
782	NASDAQ	ANAB	Thu, Mar 5, 2020	18.32	18.67	18.02	18.42
781	NASDAQ	ANAB	Wed, Mar 4, 2020	17.93	18.70	17.81	18.69
780	NASDAQ	ANAB	Tue, Mar 3, 2020	17.11	17.89	16.69	17.31
779	NASDAQ	ANAB	Mon, Mar 2, 2020	15.35	17.35	14.76	17.21
778	NASDAQ	ANAB	Fri, Feb 28, 2020	14.17	15.38	14.16	14.95
777	NASDAQ	ANAB	Thu, Feb 27, 2020	15.47	15.87	14.60	14.60
776	NASDAQ	ANAB	Wed, Feb 26, 2020	15.80	16.17	15.49	15.80
775	NASDAQ	ANAB	Tue, Feb 25, 2020	15.81	15.86	15.42	15.60
774	NASDAQ	ANAB	Mon, Feb 24, 2020	15.66	15.90	15.37	15.75
773	NASDAQ	ANAB	Fri, Feb 21, 2020	15.99	16.28	15.69	16.16
772	NASDAQ	ANAB	Thu, Feb 20, 2020	15.57	16.46	15.57	16.05
771	NASDAQ	ANAB	Wed, Feb 19, 2020	15.86	16.04	15.13	15.53
770	NASDAQ	ANAB	Tue, Feb 18, 2020	15.33	15.88	15.25	15.77
769	NASDAQ	ANAB	Fri, Feb 14, 2020	15.56	15.74	15.25	15.29
768	NASDAQ	ANAB	Thu, Feb 13, 2020	16.55	16.92	15.53	15.58
767	NASDAQ	ANAB	Wed, Feb 12, 2020	15.89	16.62	15.71	16.56
766	NASDAQ	ANAB	Tue, Feb 11, 2020	15.52	16.10	15.29	15.82
765	NASDAQ	ANAB	Mon, Feb 10, 2020	15.46	15.74	15.15	15.42
764	NASDAQ	ANAB	Fri, Feb 7, 2020	15.27	16.06	15.06	15.46
763	NASDAQ	ANAB	Thu, Feb 6, 2020	15.75	15.75	14.82	14.94
762	NASDAQ	ANAB	Wed, Feb 5, 2020	15.22	15.95	15.05	15.71
761	NASDAQ	ANAB	Tue, Feb 4, 2020	15.04	15.12	14.27	15.04
760	NASDAQ	ANAB	Mon, Feb 3, 2020	14.55	14.99	14.49	14.77
759	NASDAQ	ANAB	Fri, Jan 31, 2020	14.45	14.60	14.02	14.52
758	NASDAQ	ANAB	Thu, Jan 30, 2020	14.13	14.55	14.04	14.54
757	NASDAQ	ANAB	Wed, Jan 29, 2020	14.62	14.77	14.16	14.26
756	NASDAQ	ANAB	Tue, Jan 28, 2020	14.20	14.78	14.03	14.66
755	NASDAQ	ANAB	Mon, Jan 27, 2020	13.72	14.56	13.62	14.09
754	NASDAQ	ANAB	Fri, Jan 24, 2020	14.69	14.80	13.96	14.00
753	NASDAQ	ANAB	Thu, Jan 23, 2020	14.90	14.94	14.50	14.78
752	NASDAQ	ANAB	Wed, Jan 22, 2020	15.63	15.63	14.85	15.02
751	NASDAQ	ANAB	Tue, Jan 21, 2020	15.94	15.94	15.12	15.54
750	NASDAQ	ANAB	Fri, Jan 17, 2020	16.34	16.34	15.55	15.88
749	NASDAQ	ANAB	Thu, Jan 16, 2020	15.70	16.31	15.46	16.16
748	NASDAQ	ANAB	Wed, Jan 15, 2020	15.10	15.69	15.07	15.51
747	NASDAQ	ANAB	Tue, Jan 14, 2020	13.96	15.02	13.90	15.02
746	NASDAQ	ANAB	Mon, Jan 13, 2020	15.23	15.23	13.90	13.99
745	NASDAQ	ANAB	Fri, Jan 10, 2020	15.44	15.80	15.20	15.33
744	NASDAQ	ANAB	Thu, Jan 9, 2020	15.39	15.84	15.11	15.29
743	NASDAQ	ANAB	Wed, Jan 8, 2020	15.20	15.52	14.97	15.30
742	NASDAQ	ANAB	Tue, Jan 7, 2020	15.14	15.38	14.66	15.30
741	NASDAQ	ANAB	Mon, Jan 6, 2020	15.00	15.43	14.62	15.10
740	NASDAQ	ANAB	Fri, Jan 3, 2020	15.73	15.80	14.89	15.10
739	NASDAQ	ANAB	Thu, Jan 2, 2020	16.37	16.37	15.83	15.89
738	NASDAQ	ANAB	Tue, Dec 31, 2019	15.95	16.65	15.80	16.25
737	NASDAQ	ANAB	Mon, Dec 30, 2019	16.66	16.76	15.86	15.95
736	NASDAQ	ANAB	Fri, Dec 27, 2019	17.23	17.24	16.53	16.76
735	NASDAQ	ANAB	Thu, Dec 26, 2019	17.28	17.29	16.82	16.99
734	NASDAQ	ANAB	Tue, Dec 24, 2019	16.66	17.30	16.30	17.22
733	NASDAQ	ANAB	Mon, Dec 23, 2019	15.77	16.74	15.31	16.64
732	NASDAQ	ANAB	Fri, Dec 20, 2019	16.52	16.53	15.43	15.89
731	NASDAQ	ANAB	Thu, Dec 19, 2019	16.59	16.71	16.18	16.41
730	NASDAQ	ANAB	Wed, Dec 18, 2019	16.42	16.71	15.90	16.50
729	NASDAQ	ANAB	Tue, Dec 17, 2019	16.49	16.57	15.85	16.41
728	NASDAQ	ANAB	Mon, Dec 16, 2019	15.79	16.52	15.79	16.40
727	NASDAQ	ANAB	Fri, Dec 13, 2019	16.20	16.28	15.33	15.73
726	NASDAQ	ANAB	Thu, Dec 12, 2019	15.17	16.18	15.12	16.18
725	NASDAQ	ANAB	Wed, Dec 11, 2019	14.89	15.44	14.84	15.17
724	NASDAQ	ANAB	Tue, Dec 10, 2019	13.80	14.82	13.51	14.78
723	NASDAQ	ANAB	Mon, Dec 9, 2019	13.97	14.39	13.70	13.80
722	NASDAQ	ANAB	Fri, Dec 6, 2019	14.45	14.55	13.67	14.02
721	NASDAQ	ANAB	Thu, Dec 5, 2019	14.51	15.09	14.13	14.23
720	NASDAQ	ANAB	Wed, Dec 4, 2019	14.32	14.50	14.05	14.44
719	NASDAQ	ANAB	Tue, Dec 3, 2019	14.09	14.40	13.71	14.31
718	NASDAQ	ANAB	Mon, Dec 2, 2019	13.75	14.35	13.37	14.24
717	NASDAQ	ANAB	Fri, Nov 29, 2019	13.30	13.62	13.14	13.49
716	NASDAQ	ANAB	Wed, Nov 27, 2019	12.81	13.33	12.60	13.26
715	NASDAQ	ANAB	Tue, Nov 26, 2019	12.95	13.27	12.64	12.78
714	NASDAQ	ANAB	Mon, Nov 25, 2019	13.00	13.33	12.25	12.96
713	NASDAQ	ANAB	Fri, Nov 22, 2019	11.89	12.09	11.70	12.02
712	NASDAQ	ANAB	Thu, Nov 21, 2019	11.22	11.92	11.05	11.88
711	NASDAQ	ANAB	Wed, Nov 20, 2019	11.00	11.69	10.97	11.19
710	NASDAQ	ANAB	Tue, Nov 19, 2019	11.26	11.33	10.93	11.04
709	NASDAQ	ANAB	Mon, Nov 18, 2019	11.05	11.49	10.80	11.08
708	NASDAQ	ANAB	Fri, Nov 15, 2019	10.93	11.33	10.54	11.10
707	NASDAQ	ANAB	Thu, Nov 14, 2019	11.00	11.48	10.62	10.89
706	NASDAQ	ANAB	Wed, Nov 13, 2019	10.68	11.69	10.45	11.00
705	NASDAQ	ANAB	Tue, Nov 12, 2019	10.31	11.06	10.23	10.70
704	NASDAQ	ANAB	Mon, Nov 11, 2019	10.30	10.75	10.08	10.38
703	NASDAQ	ANAB	Fri, Nov 8, 2019	10.06	11.37	10.00	10.18
702	NASDAQ	ANAB	Thu, Nov 7, 2019	37.88	38.51	36.04	36.16
701	NASDAQ	ANAB	Wed, Nov 6, 2019	38.79	39.48	37.32	37.47
700	NASDAQ	ANAB	Tue, Nov 5, 2019	37.49	39.48	37.05	38.79
699	NASDAQ	ANAB	Mon, Nov 4, 2019	39.22	39.48	37.37	37.42
698	NASDAQ	ANAB	Fri, Nov 1, 2019	37.97	39.35	37.60	38.66
697	NASDAQ	ANAB	Thu, Oct 31, 2019	37.27	37.86	35.74	37.72
696	NASDAQ	ANAB	Wed, Oct 30, 2019	37.22	37.95	36.63	37.43
695	NASDAQ	ANAB	Tue, Oct 29, 2019	39.07	39.40	36.77	37.37
694	NASDAQ	ANAB	Mon, Oct 28, 2019	38.63	39.32	37.30	38.96
693	NASDAQ	ANAB	Fri, Oct 25, 2019	38.17	38.71	37.76	38.51
692	NASDAQ	ANAB	Thu, Oct 24, 2019	37.81	38.55	37.04	38.24
691	NASDAQ	ANAB	Wed, Oct 23, 2019	37.40	38.37	36.80	37.61
690	NASDAQ	ANAB	Tue, Oct 22, 2019	36.71	37.61	36.33	37.42
689	NASDAQ	ANAB	Mon, Oct 21, 2019	37.30	37.76	36.48	36.72
688	NASDAQ	ANAB	Fri, Oct 18, 2019	36.91	37.47	35.59	37.04
687	NASDAQ	ANAB	Thu, Oct 17, 2019	36.50	37.64	36.25	37.29
686	NASDAQ	ANAB	Wed, Oct 16, 2019	35.92	36.36	35.38	36.25
685	NASDAQ	ANAB	Tue, Oct 15, 2019	34.03	36.36	33.78	35.98
684	NASDAQ	ANAB	Mon, Oct 14, 2019	34.97	35.20	33.65	33.85
683	NASDAQ	ANAB	Fri, Oct 11, 2019	35.10	35.91	34.67	35.05
682	NASDAQ	ANAB	Thu, Oct 10, 2019	33.22	34.99	33.22	34.83
681	NASDAQ	ANAB	Wed, Oct 9, 2019	33.38	33.86	32.55	33.01
680	NASDAQ	ANAB	Tue, Oct 8, 2019	33.41	33.97	32.64	33.12
679	NASDAQ	ANAB	Mon, Oct 7, 2019	33.02	34.52	32.27	33.89
678	NASDAQ	ANAB	Fri, Oct 4, 2019	34.21	35.35	32.74	33.23
677	NASDAQ	ANAB	Thu, Oct 3, 2019	33.53	34.64	33.20	34.06
676	NASDAQ	ANAB	Wed, Oct 2, 2019	31.20	34.27	31.03	33.89
675	NASDAQ	ANAB	Tue, Oct 1, 2019	31.09	32.60	29.44	31.35
674	NASDAQ	ANAB	Mon, Sep 30, 2019	35.21	35.96	34.51	34.99
673	NASDAQ	ANAB	Fri, Sep 27, 2019	36.06	36.79	35.06	35.24
672	NASDAQ	ANAB	Thu, Sep 26, 2019	38.90	39.08	35.78	35.96
671	NASDAQ	ANAB	Wed, Sep 25, 2019	38.39	39.18	37.99	38.60
670	NASDAQ	ANAB	Tue, Sep 24, 2019	41.02	41.02	38.30	38.47
669	NASDAQ	ANAB	Mon, Sep 23, 2019	41.07	41.72	40.41	40.77
668	NASDAQ	ANAB	Fri, Sep 20, 2019	41.05	42.30	40.70	41.21
667	NASDAQ	ANAB	Thu, Sep 19, 2019	42.80	43.10	41.41	41.75
666	NASDAQ	ANAB	Wed, Sep 18, 2019	44.74	44.99	42.44	42.66
665	NASDAQ	ANAB	Tue, Sep 17, 2019	45.50	46.34	44.25	44.73
664	NASDAQ	ANAB	Mon, Sep 16, 2019	43.85	45.65	43.85	45.26
663	NASDAQ	ANAB	Fri, Sep 13, 2019	43.39	44.93	42.99	44.12
662	NASDAQ	ANAB	Thu, Sep 12, 2019	44.50	44.96	42.69	42.84
661	NASDAQ	ANAB	Wed, Sep 11, 2019	42.59	44.58	42.59	44.37
660	NASDAQ	ANAB	Tue, Sep 10, 2019	41.50	43.32	41.13	42.44
659	NASDAQ	ANAB	Mon, Sep 9, 2019	41.41	43.84	40.20	41.69
658	NASDAQ	ANAB	Fri, Sep 6, 2019	42.16	42.92	40.84	41.10
657	NASDAQ	ANAB	Thu, Sep 5, 2019	41.23	42.36	40.95	42.11
656	NASDAQ	ANAB	Wed, Sep 4, 2019	40.19	40.77	39.20	40.65
655	NASDAQ	ANAB	Tue, Sep 3, 2019	40.21	40.50	38.85	39.67
654	NASDAQ	ANAB	Fri, Aug 30, 2019	40.29	41.26	39.72	40.65
653	NASDAQ	ANAB	Thu, Aug 29, 2019	39.51	40.00	39.25	39.99
652	NASDAQ	ANAB	Wed, Aug 28, 2019	38.82	39.85	38.59	39.32
651	NASDAQ	ANAB	Tue, Aug 27, 2019	40.25	40.66	38.53	38.92
650	NASDAQ	ANAB	Mon, Aug 26, 2019	40.77	40.97	39.47	39.92
649	NASDAQ	ANAB	Fri, Aug 23, 2019	42.61	42.81	39.91	40.31
648	NASDAQ	ANAB	Thu, Aug 22, 2019	43.26	43.45	42.00	42.57
647	NASDAQ	ANAB	Wed, Aug 21, 2019	42.93	44.03	42.02	43.28
646	NASDAQ	ANAB	Tue, Aug 20, 2019	47.46	48.79	41.70	42.19
645	NASDAQ	ANAB	Mon, Aug 19, 2019	49.88	50.48	48.56	48.85
644	NASDAQ	ANAB	Fri, Aug 16, 2019	50.07	50.76	48.60	49.20
643	NASDAQ	ANAB	Thu, Aug 15, 2019	51.31	51.31	48.86	49.99
642	NASDAQ	ANAB	Wed, Aug 14, 2019	48.28	52.27	46.03	51.46
641	NASDAQ	ANAB	Tue, Aug 13, 2019	47.25	50.77	46.96	48.99
640	NASDAQ	ANAB	Mon, Aug 12, 2019	51.24	51.50	46.55	47.02
639	NASDAQ	ANAB	Fri, Aug 9, 2019	52.17	54.19	47.73	51.00
638	NASDAQ	ANAB	Thu, Aug 8, 2019	52.16	53.23	51.11	52.49
637	NASDAQ	ANAB	Wed, Aug 7, 2019	50.80	51.95	49.75	51.70
636	NASDAQ	ANAB	Tue, Aug 6, 2019	51.00	51.67	49.55	51.45
635	NASDAQ	ANAB	Mon, Aug 5, 2019	51.11	51.11	49.84	50.11
634	NASDAQ	ANAB	Fri, Aug 2, 2019	54.26	54.36	50.54	52.01
633	NASDAQ	ANAB	Thu, Aug 1, 2019	54.03	56.52	53.17	54.40
632	NASDAQ	ANAB	Wed, Jul 31, 2019	56.44	56.72	53.61	53.71
631	NASDAQ	ANAB	Tue, Jul 30, 2019	54.41	56.25	53.84	56.19
630	NASDAQ	ANAB	Mon, Jul 29, 2019	54.66	54.66	53.15	54.47
629	NASDAQ	ANAB	Fri, Jul 26, 2019	54.50	54.83	53.25	54.68
628	NASDAQ	ANAB	Thu, Jul 25, 2019	56.24	56.24	54.08	54.15
627	NASDAQ	ANAB	Wed, Jul 24, 2019	54.68	56.50	53.39	56.13
626	NASDAQ	ANAB	Tue, Jul 23, 2019	55.26	55.68	54.22	54.50
625	NASDAQ	ANAB	Mon, Jul 22, 2019	54.73	55.43	53.95	54.89
624	NASDAQ	ANAB	Fri, Jul 19, 2019	52.93	55.44	52.61	54.56
623	NASDAQ	ANAB	Thu, Jul 18, 2019	53.75	54.15	52.30	53.00
622	NASDAQ	ANAB	Wed, Jul 17, 2019	52.93	54.61	51.73	53.91
621	NASDAQ	ANAB	Tue, Jul 16, 2019	55.73	55.84	52.23	52.94
620	NASDAQ	ANAB	Mon, Jul 15, 2019	54.86	56.53	54.41	55.66
619	NASDAQ	ANAB	Fri, Jul 12, 2019	54.19	55.10	53.25	54.54
618	NASDAQ	ANAB	Thu, Jul 11, 2019	54.91	55.36	53.33	54.11
617	NASDAQ	ANAB	Wed, Jul 10, 2019	54.90	55.36	53.72	55.02
616	NASDAQ	ANAB	Tue, Jul 9, 2019	54.18	55.60	54.16	54.64
615	NASDAQ	ANAB	Mon, Jul 8, 2019	53.65	54.93	52.71	54.57
614	NASDAQ	ANAB	Fri, Jul 5, 2019	55.07	55.53	53.62	53.76
613	NASDAQ	ANAB	Wed, Jul 3, 2019	54.84	55.49	54.35	55.06
612	NASDAQ	ANAB	Tue, Jul 2, 2019	55.28	55.96	54.57	54.91
611	NASDAQ	ANAB	Mon, Jul 1, 2019	57.04	57.82	54.83	55.20
610	NASDAQ	ANAB	Fri, Jun 28, 2019	55.08	56.65	53.90	56.42
609	NASDAQ	ANAB	Thu, Jun 27, 2019	54.08	55.52	53.64	54.52
608	NASDAQ	ANAB	Wed, Jun 26, 2019	55.12	55.90	53.05	53.76
607	NASDAQ	ANAB	Tue, Jun 25, 2019	53.94	56.16	52.93	54.90
606	NASDAQ	ANAB	Mon, Jun 24, 2019	58.98	59.10	53.45	53.81
605	NASDAQ	ANAB	Fri, Jun 21, 2019	57.25	60.37	56.00	59.24
604	NASDAQ	ANAB	Thu, Jun 20, 2019	67.67	68.00	65.37	67.02
603	NASDAQ	ANAB	Wed, Jun 19, 2019	67.55	67.82	65.77	66.56
602	NASDAQ	ANAB	Tue, Jun 18, 2019	67.71	69.65	66.12	67.37
601	NASDAQ	ANAB	Mon, Jun 17, 2019	70.36	72.52	66.69	67.22
600	NASDAQ	ANAB	Fri, Jun 14, 2019	70.84	71.53	69.16	69.64
599	NASDAQ	ANAB	Thu, Jun 13, 2019	74.13	74.81	70.21	71.00
598	NASDAQ	ANAB	Wed, Jun 12, 2019	73.53	75.14	73.22	74.07
597	NASDAQ	ANAB	Tue, Jun 11, 2019	73.28	74.28	72.46	73.53
596	NASDAQ	ANAB	Mon, Jun 10, 2019	76.31	76.86	72.16	72.22
595	NASDAQ	ANAB	Fri, Jun 7, 2019	72.76	77.29	71.34	75.98
594	NASDAQ	ANAB	Thu, Jun 6, 2019	75.50	76.67	71.73	72.43
593	NASDAQ	ANAB	Wed, Jun 5, 2019	74.03	76.63	73.52	75.26
592	NASDAQ	ANAB	Tue, Jun 4, 2019	74.78	75.44	71.33	73.98
591	NASDAQ	ANAB	Mon, Jun 3, 2019	73.13	76.01	72.32	73.55
590	NASDAQ	ANAB	Fri, May 31, 2019	73.73	74.76	72.76	72.81
589	NASDAQ	ANAB	Thu, May 30, 2019	78.09	79.09	73.99	74.81
588	NASDAQ	ANAB	Wed, May 29, 2019	74.06	77.83	73.76	77.74
587	NASDAQ	ANAB	Tue, May 28, 2019	74.89	77.48	74.46	74.98
586	NASDAQ	ANAB	Fri, May 24, 2019	73.83	75.54	73.37	74.70
585	NASDAQ	ANAB	Thu, May 23, 2019	70.46	73.59	69.90	73.33
584	NASDAQ	ANAB	Wed, May 22, 2019	70.00	71.64	69.28	71.35
583	NASDAQ	ANAB	Tue, May 21, 2019	69.09	70.76	68.60	70.66
582	NASDAQ	ANAB	Mon, May 20, 2019	70.00	70.19	68.53	68.55
581	NASDAQ	ANAB	Fri, May 17, 2019	71.87	72.65	70.71	70.92
580	NASDAQ	ANAB	Thu, May 16, 2019	72.87	74.66	72.03	72.55
579	NASDAQ	ANAB	Wed, May 15, 2019	70.99	72.85	70.53	72.52
578	NASDAQ	ANAB	Tue, May 14, 2019	72.47	73.05	70.97	71.71
577	NASDAQ	ANAB	Mon, May 13, 2019	72.38	74.05	71.61	71.96
576	NASDAQ	ANAB	Fri, May 10, 2019	71.43	75.47	70.36	74.51
575	NASDAQ	ANAB	Thu, May 9, 2019	69.25	72.09	68.83	71.59
574	NASDAQ	ANAB	Wed, May 8, 2019	70.83	73.52	68.96	69.95
573	NASDAQ	ANAB	Tue, May 7, 2019	74.08	74.08	71.75	72.29
572	NASDAQ	ANAB	Mon, May 6, 2019	72.02	75.74	71.05	75.06
571	NASDAQ	ANAB	Fri, May 3, 2019	72.17	73.40	71.83	73.38
570	NASDAQ	ANAB	Thu, May 2, 2019	69.49	72.18	69.16	71.68
569	NASDAQ	ANAB	Wed, May 1, 2019	73.30	73.30	69.15	69.56
568	NASDAQ	ANAB	Tue, Apr 30, 2019	77.36	77.44	70.54	72.72
567	NASDAQ	ANAB	Mon, Apr 29, 2019	76.80	77.87	76.41	77.39
566	NASDAQ	ANAB	Fri, Apr 26, 2019	74.33	77.36	73.95	76.89
565	NASDAQ	ANAB	Thu, Apr 25, 2019	73.27	75.62	72.81	74.34
564	NASDAQ	ANAB	Wed, Apr 24, 2019	72.80	74.15	71.30	73.26
563	NASDAQ	ANAB	Tue, Apr 23, 2019	72.63	74.04	71.39	72.85
562	NASDAQ	ANAB	Mon, Apr 22, 2019	73.78	75.59	71.62	72.07
561	NASDAQ	ANAB	Thu, Apr 18, 2019	73.48	74.16	70.87	74.00
560	NASDAQ	ANAB	Wed, Apr 17, 2019	77.96	78.39	72.20	73.46
559	NASDAQ	ANAB	Tue, Apr 16, 2019	78.13	79.93	76.26	77.38
558	NASDAQ	ANAB	Mon, Apr 15, 2019	78.80	80.23	75.56	77.52
557	NASDAQ	ANAB	Fri, Apr 12, 2019	80.38	81.46	77.96	78.81
556	NASDAQ	ANAB	Thu, Apr 11, 2019	80.06	80.30	78.95	80.01
555	NASDAQ	ANAB	Wed, Apr 10, 2019	78.49	81.17	78.49	79.97
554	NASDAQ	ANAB	Tue, Apr 9, 2019	79.93	80.82	77.84	78.09
553	NASDAQ	ANAB	Mon, Apr 8, 2019	80.95	80.95	79.10	80.12
552	NASDAQ	ANAB	Fri, Apr 5, 2019	81.23	83.10	80.07	81.12
551	NASDAQ	ANAB	Thu, Apr 4, 2019	78.47	80.54	77.98	79.40
550	NASDAQ	ANAB	Wed, Apr 3, 2019	76.74	79.78	76.48	78.46
549	NASDAQ	ANAB	Tue, Apr 2, 2019	73.49	76.01	73.49	75.72
548	NASDAQ	ANAB	Mon, Apr 1, 2019	73.57	75.66	72.48	73.48
547	NASDAQ	ANAB	Fri, Mar 29, 2019	69.79	74.43	69.79	73.05
546	NASDAQ	ANAB	Thu, Mar 28, 2019	67.56	69.11	65.94	69.09
545	NASDAQ	ANAB	Wed, Mar 27, 2019	70.16	70.81	67.19	67.31
544	NASDAQ	ANAB	Tue, Mar 26, 2019	70.55	70.77	68.63	70.17
543	NASDAQ	ANAB	Mon, Mar 25, 2019	71.23	72.00	68.60	69.85
542	NASDAQ	ANAB	Fri, Mar 22, 2019	75.00	75.17	70.86	71.17
541	NASDAQ	ANAB	Thu, Mar 21, 2019	70.65	75.49	70.52	75.39
540	NASDAQ	ANAB	Wed, Mar 20, 2019	75.01	75.98	70.82	70.96
539	NASDAQ	ANAB	Tue, Mar 19, 2019	73.40	75.35	72.48	74.58
538	NASDAQ	ANAB	Mon, Mar 18, 2019	71.91	75.52	70.81	73.00
537	NASDAQ	ANAB	Fri, Mar 15, 2019	72.71	74.15	71.29	71.91
536	NASDAQ	ANAB	Thu, Mar 14, 2019	74.30	75.12	72.25	72.25
535	NASDAQ	ANAB	Wed, Mar 13, 2019	72.18	74.81	69.97	74.58
534	NASDAQ	ANAB	Tue, Mar 12, 2019	65.97	75.99	65.34	71.84
533	NASDAQ	ANAB	Mon, Mar 11, 2019	64.23	66.10	63.24	65.94
532	NASDAQ	ANAB	Fri, Mar 8, 2019	62.44	63.85	61.91	63.74
531	NASDAQ	ANAB	Thu, Mar 7, 2019	63.90	64.31	61.47	63.01
530	NASDAQ	ANAB	Wed, Mar 6, 2019	68.57	68.97	63.21	63.25
529	NASDAQ	ANAB	Tue, Mar 5, 2019	70.71	71.00	68.41	68.63
528	NASDAQ	ANAB	Mon, Mar 4, 2019	71.48	73.30	68.56	70.68
527	NASDAQ	ANAB	Fri, Mar 1, 2019	69.12	72.84	69.12	70.60
526	NASDAQ	ANAB	Thu, Feb 28, 2019	71.86	72.53	64.99	68.87
525	NASDAQ	ANAB	Wed, Feb 27, 2019	69.99	72.85	69.44	71.77
524	NASDAQ	ANAB	Tue, Feb 26, 2019	69.15	70.71	68.56	69.87
523	NASDAQ	ANAB	Mon, Feb 25, 2019	67.84	69.63	67.81	69.56
522	NASDAQ	ANAB	Fri, Feb 22, 2019	65.80	67.49	65.43	67.39
521	NASDAQ	ANAB	Thu, Feb 21, 2019	65.00	65.98	63.99	64.94
520	NASDAQ	ANAB	Wed, Feb 20, 2019	66.04	66.50	61.42	65.03
519	NASDAQ	ANAB	Tue, Feb 19, 2019	69.05	69.05	65.54	66.05
518	NASDAQ	ANAB	Fri, Feb 15, 2019	69.50	70.37	68.18	68.35
517	NASDAQ	ANAB	Thu, Feb 14, 2019	67.86	69.36	67.10	69.20
516	NASDAQ	ANAB	Wed, Feb 13, 2019	69.73	70.01	67.56	67.85
515	NASDAQ	ANAB	Tue, Feb 12, 2019	70.82	71.89	68.83	69.34
514	NASDAQ	ANAB	Mon, Feb 11, 2019	69.43	70.18	68.44	70.14
513	NASDAQ	ANAB	Fri, Feb 8, 2019	69.53	70.47	68.01	68.89
512	NASDAQ	ANAB	Thu, Feb 7, 2019	70.57	72.40	69.69	70.12
511	NASDAQ	ANAB	Wed, Feb 6, 2019	67.64	71.60	67.26	71.07
510	NASDAQ	ANAB	Tue, Feb 5, 2019	69.12	71.49	67.79	67.93
509	NASDAQ	ANAB	Mon, Feb 4, 2019	68.60	70.20	67.26	69.46
508	NASDAQ	ANAB	Fri, Feb 1, 2019	66.32	69.93	65.06	68.76
507	NASDAQ	ANAB	Thu, Jan 31, 2019	64.68	67.54	64.68	66.32
506	NASDAQ	ANAB	Wed, Jan 30, 2019	62.45	65.81	61.17	65.33
505	NASDAQ	ANAB	Tue, Jan 29, 2019	63.11	63.86	61.20	61.95
504	NASDAQ	ANAB	Mon, Jan 28, 2019	66.47	67.41	62.97	63.00
503	NASDAQ	ANAB	Fri, Jan 25, 2019	66.90	68.44	65.52	67.47
502	NASDAQ	ANAB	Thu, Jan 24, 2019	69.01	69.55	66.25	67.01
501	NASDAQ	ANAB	Wed, Jan 23, 2019	71.71	72.93	67.67	68.87
500	NASDAQ	ANAB	Tue, Jan 22, 2019	72.71	72.71	69.81	71.02
499	NASDAQ	ANAB	Fri, Jan 18, 2019	72.78	73.71	68.83	73.05
498	NASDAQ	ANAB	Thu, Jan 17, 2019	71.02	74.52	70.31	72.75
497	NASDAQ	ANAB	Wed, Jan 16, 2019	70.77	73.83	70.25	71.51
496	NASDAQ	ANAB	Tue, Jan 15, 2019	69.45	70.80	68.58	70.59
495	NASDAQ	ANAB	Mon, Jan 14, 2019	71.19	71.78	69.42	69.50
494	NASDAQ	ANAB	Fri, Jan 11, 2019	73.06	73.73	71.20	72.07
493	NASDAQ	ANAB	Thu, Jan 10, 2019	70.97	73.75	68.38	73.59
492	NASDAQ	ANAB	Wed, Jan 9, 2019	70.54	72.31	69.76	71.71
491	NASDAQ	ANAB	Tue, Jan 8, 2019	69.94	70.47	65.55	70.00
490	NASDAQ	ANAB	Mon, Jan 7, 2019	66.71	70.75	65.74	69.41
489	NASDAQ	ANAB	Fri, Jan 4, 2019	62.77	65.56	60.18	65.40
488	NASDAQ	ANAB	Thu, Jan 3, 2019	63.61	64.75	60.98	61.38
487	NASDAQ	ANAB	Wed, Jan 2, 2019	62.28	63.81	59.82	63.72
486	NASDAQ	ANAB	Mon, Dec 31, 2018	61.37	64.37	61.37	63.79
485	NASDAQ	ANAB	Fri, Dec 28, 2018	61.78	63.12	60.72	61.84
484	NASDAQ	ANAB	Thu, Dec 27, 2018	61.03	62.92	58.90	61.76
483	NASDAQ	ANAB	Wed, Dec 26, 2018	56.69	61.69	56.69	61.55
482	NASDAQ	ANAB	Mon, Dec 24, 2018	55.50	57.48	54.26	56.40
481	NASDAQ	ANAB	Fri, Dec 21, 2018	58.94	60.94	55.05	55.40
480	NASDAQ	ANAB	Thu, Dec 20, 2018	60.77	61.81	57.06	58.65
479	NASDAQ	ANAB	Wed, Dec 19, 2018	61.92	64.74	59.90	60.54
478	NASDAQ	ANAB	Tue, Dec 18, 2018	65.45	68.88	61.33	62.21
477	NASDAQ	ANAB	Mon, Dec 17, 2018	67.83	68.77	64.85	65.38
476	NASDAQ	ANAB	Fri, Dec 14, 2018	69.47	71.10	68.31	68.46
475	NASDAQ	ANAB	Thu, Dec 13, 2018	71.70	74.95	70.40	70.49
474	NASDAQ	ANAB	Wed, Dec 12, 2018	71.98	73.11	70.51	71.38
473	NASDAQ	ANAB	Tue, Dec 11, 2018	70.83	72.82	70.52	71.69
472	NASDAQ	ANAB	Mon, Dec 10, 2018	71.76	73.34	69.66	70.81
471	NASDAQ	ANAB	Fri, Dec 7, 2018	71.68	73.24	70.44	71.98
470	NASDAQ	ANAB	Thu, Dec 6, 2018	67.64	72.18	65.90	71.59
469	NASDAQ	ANAB	Tue, Dec 4, 2018	71.87	73.44	68.76	69.08
468	NASDAQ	ANAB	Mon, Dec 3, 2018	77.19	77.19	69.68	72.25
467	NASDAQ	ANAB	Fri, Nov 30, 2018	73.57	75.45	72.65	74.58
466	NASDAQ	ANAB	Thu, Nov 29, 2018	72.89	74.85	72.21	73.53
465	NASDAQ	ANAB	Wed, Nov 28, 2018	74.73	74.73	71.03	73.11
464	NASDAQ	ANAB	Tue, Nov 27, 2018	75.90	76.02	71.44	73.72
463	NASDAQ	ANAB	Mon, Nov 26, 2018	74.39	76.80	72.71	76.56
462	NASDAQ	ANAB	Fri, Nov 23, 2018	71.91	75.63	71.46	73.95
461	NASDAQ	ANAB	Wed, Nov 21, 2018	70.96	73.98	69.75	73.01
460	NASDAQ	ANAB	Tue, Nov 20, 2018	66.21	69.96	64.51	69.05
459	NASDAQ	ANAB	Mon, Nov 19, 2018	67.80	68.64	65.20	67.80
458	NASDAQ	ANAB	Fri, Nov 16, 2018	63.59	68.68	63.59	68.58
457	NASDAQ	ANAB	Thu, Nov 15, 2018	64.33	66.02	62.56	64.49
456	NASDAQ	ANAB	Wed, Nov 14, 2018	70.75	71.34	64.23	64.87
455	NASDAQ	ANAB	Tue, Nov 13, 2018	71.21	74.27	69.86	69.89
454	NASDAQ	ANAB	Mon, Nov 12, 2018	72.22	72.22	69.07	70.60
453	NASDAQ	ANAB	Fri, Nov 9, 2018	81.31	81.70	68.04	72.33
452	NASDAQ	ANAB	Thu, Nov 8, 2018	85.92	87.49	80.90	81.04
451	NASDAQ	ANAB	Wed, Nov 7, 2018	80.43	86.70	80.43	86.25
450	NASDAQ	ANAB	Tue, Nov 6, 2018	80.21	82.28	79.16	80.48
449	NASDAQ	ANAB	Mon, Nov 5, 2018	81.22	83.89	78.42	80.34
448	NASDAQ	ANAB	Fri, Nov 2, 2018	82.50	87.11	80.51	81.22
447	NASDAQ	ANAB	Thu, Nov 1, 2018	75.40	82.33	75.15	82.12
446	NASDAQ	ANAB	Wed, Oct 31, 2018	72.04	75.91	70.46	74.72
445	NASDAQ	ANAB	Tue, Oct 30, 2018	69.38	72.61	69.25	70.96
444	NASDAQ	ANAB	Mon, Oct 29, 2018	74.38	75.05	67.83	69.61
443	NASDAQ	ANAB	Fri, Oct 26, 2018	74.18	75.69	71.24	73.05
442	NASDAQ	ANAB	Thu, Oct 25, 2018	72.10	77.68	71.89	75.63
441	NASDAQ	ANAB	Wed, Oct 24, 2018	76.78	77.50	71.35	71.42
440	NASDAQ	ANAB	Tue, Oct 23, 2018	74.62	78.50	71.79	76.50
439	NASDAQ	ANAB	Mon, Oct 22, 2018	78.84	79.74	75.44	76.38
438	NASDAQ	ANAB	Fri, Oct 19, 2018	81.26	82.20	77.35	78.75
437	NASDAQ	ANAB	Thu, Oct 18, 2018	80.00	83.22	80.00	81.25
436	NASDAQ	ANAB	Wed, Oct 17, 2018	81.22	82.00	78.42	81.36
435	NASDAQ	ANAB	Tue, Oct 16, 2018	75.95	81.58	74.65	81.24
434	NASDAQ	ANAB	Mon, Oct 15, 2018	78.12	80.82	74.44	75.95
433	NASDAQ	ANAB	Fri, Oct 12, 2018	81.28	81.71	76.18	78.64
432	NASDAQ	ANAB	Thu, Oct 11, 2018	82.88	83.50	77.31	79.64
431	NASDAQ	ANAB	Wed, Oct 10, 2018	86.59	86.95	82.48	82.99
430	NASDAQ	ANAB	Tue, Oct 9, 2018	89.78	91.59	86.09	87.10
429	NASDAQ	ANAB	Mon, Oct 8, 2018	92.61	93.50	88.02	90.44
428	NASDAQ	ANAB	Fri, Oct 5, 2018	94.30	96.28	91.64	92.93
427	NASDAQ	ANAB	Thu, Oct 4, 2018	96.53	97.89	92.85	94.32
426	NASDAQ	ANAB	Wed, Oct 3, 2018	93.61	97.94	93.37	96.68
425	NASDAQ	ANAB	Tue, Oct 2, 2018	99.47	100.49	91.12	93.51
424	NASDAQ	ANAB	Mon, Oct 1, 2018	100.15	100.97	98.19	99.24
423	NASDAQ	ANAB	Fri, Sep 28, 2018	96.98	100.39	96.79	99.77
422	NASDAQ	ANAB	Thu, Sep 27, 2018	101.55	101.55	93.98	97.15
421	NASDAQ	ANAB	Wed, Sep 26, 2018	98.89	103.83	95.52	100.14
420	NASDAQ	ANAB	Tue, Sep 25, 2018	100.11	101.49	93.00	94.46
419	NASDAQ	ANAB	Mon, Sep 24, 2018	90.01	110.00	89.93	101.95
418	NASDAQ	ANAB	Fri, Sep 21, 2018	91.97	94.96	91.40	92.80
417	NASDAQ	ANAB	Thu, Sep 20, 2018	90.25	92.46	89.65	92.30
416	NASDAQ	ANAB	Wed, Sep 19, 2018	87.80	90.67	86.11	90.21
415	NASDAQ	ANAB	Tue, Sep 18, 2018	88.32	90.25	85.59	88.08
414	NASDAQ	ANAB	Mon, Sep 17, 2018	86.47	90.25	85.60	88.35
413	NASDAQ	ANAB	Fri, Sep 14, 2018	86.58	89.58	84.35	86.11
412	NASDAQ	ANAB	Thu, Sep 13, 2018	85.59	87.96	84.49	85.62
411	NASDAQ	ANAB	Wed, Sep 12, 2018	85.68	85.91	81.20	85.31
410	NASDAQ	ANAB	Tue, Sep 11, 2018	86.61	87.32	84.37	85.41
409	NASDAQ	ANAB	Mon, Sep 10, 2018	88.28	88.28	85.32	87.00
408	NASDAQ	ANAB	Fri, Sep 7, 2018	85.96	89.98	85.59	87.77
407	NASDAQ	ANAB	Thu, Sep 6, 2018	89.89	90.12	84.27	86.14
406	NASDAQ	ANAB	Wed, Sep 5, 2018	89.99	90.82	88.01	90.07
405	NASDAQ	ANAB	Tue, Sep 4, 2018	88.95	89.95	87.67	89.60
404	NASDAQ	ANAB	Fri, Aug 31, 2018	88.44	89.92	87.60	88.64
403	NASDAQ	ANAB	Thu, Aug 30, 2018	87.33	89.35	86.09	88.71
402	NASDAQ	ANAB	Wed, Aug 29, 2018	88.00	88.55	86.59	87.75
401	NASDAQ	ANAB	Tue, Aug 28, 2018	88.07	88.24	82.24	87.55
400	NASDAQ	ANAB	Mon, Aug 27, 2018	86.44	87.24	85.01	86.64
399	NASDAQ	ANAB	Fri, Aug 24, 2018	86.17	86.58	84.52	85.94
398	NASDAQ	ANAB	Thu, Aug 23, 2018	85.50	85.97	83.36	85.65
397	NASDAQ	ANAB	Wed, Aug 22, 2018	82.63	85.23	82.28	85.21
396	NASDAQ	ANAB	Tue, Aug 21, 2018	81.37	84.49	81.00	83.01
395	NASDAQ	ANAB	Mon, Aug 20, 2018	86.50	86.50	79.92	81.08
394	NASDAQ	ANAB	Fri, Aug 17, 2018	85.72	88.00	83.05	86.12
393	NASDAQ	ANAB	Thu, Aug 16, 2018	82.95	87.19	82.52	85.58
392	NASDAQ	ANAB	Wed, Aug 15, 2018	80.76	83.75	80.28	82.62
391	NASDAQ	ANAB	Tue, Aug 14, 2018	81.68	83.29	80.50	83.04
390	NASDAQ	ANAB	Mon, Aug 13, 2018	83.65	84.05	77.63	81.46
389	NASDAQ	ANAB	Fri, Aug 10, 2018	81.33	84.52	78.47	83.46
388	NASDAQ	ANAB	Thu, Aug 9, 2018	81.38	84.01	81.38	82.12
387	NASDAQ	ANAB	Wed, Aug 8, 2018	81.64	84.71	78.91	81.81
386	NASDAQ	ANAB	Tue, Aug 7, 2018	78.50	84.63	78.50	81.90
385	NASDAQ	ANAB	Mon, Aug 6, 2018	75.35	79.16	75.31	78.18
384	NASDAQ	ANAB	Fri, Aug 3, 2018	80.23	81.38	74.57	75.11
383	NASDAQ	ANAB	Thu, Aug 2, 2018	79.96	81.21	78.57	80.40
382	NASDAQ	ANAB	Wed, Aug 1, 2018	79.24	82.00	77.54	80.49
381	NASDAQ	ANAB	Tue, Jul 31, 2018	79.91	81.64	77.40	78.32
380	NASDAQ	ANAB	Mon, Jul 30, 2018	81.65	82.79	77.20	79.40
379	NASDAQ	ANAB	Fri, Jul 27, 2018	82.95	84.45	81.41	81.89
378	NASDAQ	ANAB	Thu, Jul 26, 2018	80.84	86.78	80.26	83.14
377	NASDAQ	ANAB	Wed, Jul 25, 2018	73.44	82.15	73.44	81.57
376	NASDAQ	ANAB	Tue, Jul 24, 2018	77.34	77.34	72.49	73.80
375	NASDAQ	ANAB	Mon, Jul 23, 2018	76.20	77.16	74.17	76.82
374	NASDAQ	ANAB	Fri, Jul 20, 2018	73.59	76.59	73.17	76.51
373	NASDAQ	ANAB	Thu, Jul 19, 2018	78.39	78.39	69.52	73.76
372	NASDAQ	ANAB	Wed, Jul 18, 2018	72.86	76.52	72.17	76.09
371	NASDAQ	ANAB	Tue, Jul 17, 2018	71.15	73.69	70.28	72.91
370	NASDAQ	ANAB	Mon, Jul 16, 2018	71.36	72.75	70.17	71.22
369	NASDAQ	ANAB	Fri, Jul 13, 2018	74.33	74.74	71.42	71.51
368	NASDAQ	ANAB	Thu, Jul 12, 2018	73.18	74.37	71.64	74.33
367	NASDAQ	ANAB	Wed, Jul 11, 2018	70.82	73.24	69.66	72.63
366	NASDAQ	ANAB	Tue, Jul 10, 2018	72.52	74.06	70.81	71.44
365	NASDAQ	ANAB	Mon, Jul 9, 2018	72.32	73.70	70.02	72.45
364	NASDAQ	ANAB	Fri, Jul 6, 2018	69.25	71.75	67.91	71.40
363	NASDAQ	ANAB	Thu, Jul 5, 2018	73.12	75.13	68.32	68.73
362	NASDAQ	ANAB	Tue, Jul 3, 2018	75.88	76.30	72.49	72.86
361	NASDAQ	ANAB	Mon, Jul 2, 2018	70.58	75.87	70.45	75.55
360	NASDAQ	ANAB	Fri, Jun 29, 2018	71.72	74.93	70.09	71.04
359	NASDAQ	ANAB	Thu, Jun 28, 2018	69.87	71.84	68.11	71.28
358	NASDAQ	ANAB	Wed, Jun 27, 2018	75.65	76.28	69.90	70.01
357	NASDAQ	ANAB	Tue, Jun 26, 2018	74.51	75.96	72.72	75.50
356	NASDAQ	ANAB	Mon, Jun 25, 2018	73.73	77.57	72.62	74.49
355	NASDAQ	ANAB	Fri, Jun 22, 2018	72.41	76.29	70.44	74.91
354	NASDAQ	ANAB	Thu, Jun 21, 2018	76.83	77.11	70.27	71.55
353	NASDAQ	ANAB	Wed, Jun 20, 2018	77.18	77.90	75.74	76.57
352	NASDAQ	ANAB	Tue, Jun 19, 2018	79.27	80.72	75.12	76.48
351	NASDAQ	ANAB	Mon, Jun 18, 2018	74.63	81.51	74.63	80.75
350	NASDAQ	ANAB	Fri, Jun 15, 2018	74.00	75.63	72.79	75.25
349	NASDAQ	ANAB	Thu, Jun 14, 2018	70.73	75.49	69.65	74.91
348	NASDAQ	ANAB	Wed, Jun 13, 2018	70.66	72.09	67.63	70.54
347	NASDAQ	ANAB	Tue, Jun 12, 2018	70.49	71.94	69.38	70.49
346	NASDAQ	ANAB	Mon, Jun 11, 2018	71.35	72.04	66.39	70.31
345	NASDAQ	ANAB	Fri, Jun 8, 2018	72.69	74.32	70.51	71.33
344	NASDAQ	ANAB	Thu, Jun 7, 2018	76.08	76.39	71.59	72.46
343	NASDAQ	ANAB	Wed, Jun 6, 2018	76.10	79.99	75.01	75.89
342	NASDAQ	ANAB	Tue, Jun 5, 2018	79.57	80.32	77.90	78.58
341	NASDAQ	ANAB	Mon, Jun 4, 2018	76.90	79.46	75.32	79.34
340	NASDAQ	ANAB	Fri, Jun 1, 2018	78.41	78.67	76.17	76.58
339	NASDAQ	ANAB	Thu, May 31, 2018	76.85	78.98	76.59	77.80
338	NASDAQ	ANAB	Wed, May 30, 2018	77.48	79.24	74.96	76.98
337	NASDAQ	ANAB	Tue, May 29, 2018	78.00	78.52	75.73	77.10
336	NASDAQ	ANAB	Fri, May 25, 2018	82.17	82.17	75.00	77.90
335	NASDAQ	ANAB	Thu, May 24, 2018	81.57	83.78	78.23	82.67
334	NASDAQ	ANAB	Wed, May 23, 2018	85.99	87.59	81.08	81.98
333	NASDAQ	ANAB	Tue, May 22, 2018	87.68	87.68	84.59	86.20
332	NASDAQ	ANAB	Mon, May 21, 2018	87.89	89.43	86.61	86.95
331	NASDAQ	ANAB	Fri, May 18, 2018	89.61	90.57	86.56	87.57
330	NASDAQ	ANAB	Thu, May 17, 2018	89.28	90.20	88.25	89.39
329	NASDAQ	ANAB	Wed, May 16, 2018	89.48	90.52	88.22	88.89
328	NASDAQ	ANAB	Tue, May 15, 2018	89.15	89.75	85.83	89.32
327	NASDAQ	ANAB	Mon, May 14, 2018	89.72	90.23	86.98	89.74
326	NASDAQ	ANAB	Fri, May 11, 2018	88.00	91.42	86.56	89.81
325	NASDAQ	ANAB	Thu, May 10, 2018	89.48	91.38	87.09	89.75
324	NASDAQ	ANAB	Wed, May 9, 2018	86.42	91.57	80.96	89.70
323	NASDAQ	ANAB	Tue, May 8, 2018	89.28	89.28	85.93	88.64
322	NASDAQ	ANAB	Mon, May 7, 2018	93.51	93.62	88.28	89.28
321	NASDAQ	ANAB	Fri, May 4, 2018	95.04	95.04	91.54	93.63
320	NASDAQ	ANAB	Thu, May 3, 2018	93.36	96.55	92.10	94.67
319	NASDAQ	ANAB	Wed, May 2, 2018	95.37	97.20	93.32	94.02
318	NASDAQ	ANAB	Tue, May 1, 2018	93.66	96.65	92.68	96.33
317	NASDAQ	ANAB	Mon, Apr 30, 2018	94.03	97.00	93.67	93.78
316	NASDAQ	ANAB	Fri, Apr 27, 2018	88.24	95.20	87.56	93.24
315	NASDAQ	ANAB	Thu, Apr 26, 2018	85.76	88.73	85.18	87.78
314	NASDAQ	ANAB	Wed, Apr 25, 2018	87.41	88.73	84.01	85.35
313	NASDAQ	ANAB	Tue, Apr 24, 2018	92.85	95.64	86.84	87.02
312	NASDAQ	ANAB	Mon, Apr 23, 2018	91.98	93.93	89.55	93.15
311	NASDAQ	ANAB	Fri, Apr 20, 2018	90.39	92.73	90.00	91.67
310	NASDAQ	ANAB	Thu, Apr 19, 2018	92.01	94.64	89.75	90.87
309	NASDAQ	ANAB	Wed, Apr 18, 2018	91.69	94.76	90.50	92.62
308	NASDAQ	ANAB	Tue, Apr 17, 2018	87.34	92.09	86.31	91.51
307	NASDAQ	ANAB	Mon, Apr 16, 2018	88.89	90.72	83.67	87.49
306	NASDAQ	ANAB	Fri, Apr 13, 2018	91.31	93.73	87.13	88.20
305	NASDAQ	ANAB	Thu, Apr 12, 2018	89.59	93.55	89.11	91.11
304	NASDAQ	ANAB	Wed, Apr 11, 2018	89.43	92.14	88.38	89.48
303	NASDAQ	ANAB	Tue, Apr 10, 2018	89.05	90.99	87.41	89.49
302	NASDAQ	ANAB	Mon, Apr 9, 2018	85.86	92.08	85.86	88.10
301	NASDAQ	ANAB	Fri, Apr 6, 2018	86.64	89.91	84.59	85.51
300	NASDAQ	ANAB	Thu, Apr 5, 2018	93.88	94.44	84.75	87.32
299	NASDAQ	ANAB	Wed, Apr 4, 2018	84.00	95.09	78.95	94.35
298	NASDAQ	ANAB	Tue, Apr 3, 2018	95.08	95.99	88.63	90.04
297	NASDAQ	ANAB	Mon, Apr 2, 2018	104.00	108.57	90.49	94.02
296	NASDAQ	ANAB	Thu, Mar 29, 2018	109.18	109.18	96.62	104.08
295	NASDAQ	ANAB	Wed, Mar 28, 2018	107.11	109.37	94.27	108.01
294	NASDAQ	ANAB	Tue, Mar 27, 2018	114.58	122.48	106.63	107.52
293	NASDAQ	ANAB	Mon, Mar 26, 2018	112.55	114.58	108.31	113.83
292	NASDAQ	ANAB	Fri, Mar 23, 2018	110.49	112.75	109.89	110.47
291	NASDAQ	ANAB	Thu, Mar 22, 2018	113.36	113.36	109.77	110.13
290	NASDAQ	ANAB	Wed, Mar 21, 2018	114.09	120.41	113.69	114.77
289	NASDAQ	ANAB	Tue, Mar 20, 2018	108.99	116.48	107.57	113.73
288	NASDAQ	ANAB	Mon, Mar 19, 2018	112.55	112.55	107.26	109.42
287	NASDAQ	ANAB	Fri, Mar 16, 2018	111.73	114.08	109.26	112.54
286	NASDAQ	ANAB	Thu, Mar 15, 2018	116.90	119.02	111.01	112.06
285	NASDAQ	ANAB	Wed, Mar 14, 2018	113.21	116.70	111.67	116.17
284	NASDAQ	ANAB	Tue, Mar 13, 2018	113.75	115.29	111.00	113.42
283	NASDAQ	ANAB	Mon, Mar 12, 2018	116.55	117.37	111.00	113.30
282	NASDAQ	ANAB	Fri, Mar 9, 2018	117.59	118.93	114.29	116.87
281	NASDAQ	ANAB	Thu, Mar 8, 2018	123.70	124.84	116.44	117.18
280	NASDAQ	ANAB	Wed, Mar 7, 2018	118.56	124.69	113.07	122.86
279	NASDAQ	ANAB	Tue, Mar 6, 2018	118.76	126.53	117.30	120.05
278	NASDAQ	ANAB	Mon, Mar 5, 2018	128.11	133.89	118.35	118.97
277	NASDAQ	ANAB	Fri, Mar 2, 2018	122.45	128.79	121.30	128.55
276	NASDAQ	ANAB	Thu, Mar 1, 2018	123.13	125.14	118.51	122.89
275	NASDAQ	ANAB	Wed, Feb 28, 2018	125.15	127.29	122.53	122.76
274	NASDAQ	ANAB	Tue, Feb 27, 2018	126.94	127.74	123.27	125.26
273	NASDAQ	ANAB	Mon, Feb 26, 2018	123.55	127.29	121.52	126.38
272	NASDAQ	ANAB	Fri, Feb 23, 2018	119.38	123.32	118.01	123.12
271	NASDAQ	ANAB	Thu, Feb 22, 2018	122.67	125.37	119.17	119.43
270	NASDAQ	ANAB	Wed, Feb 21, 2018	121.06	124.49	120.12	121.05
269	NASDAQ	ANAB	Tue, Feb 20, 2018	127.50	134.00	120.78	121.03
268	NASDAQ	ANAB	Fri, Feb 16, 2018	119.32	127.67	119.32	126.45
267	NASDAQ	ANAB	Thu, Feb 15, 2018	127.23	128.35	118.22	119.86
266	NASDAQ	ANAB	Wed, Feb 14, 2018	113.85	132.46	113.45	124.77
265	NASDAQ	ANAB	Tue, Feb 13, 2018	106.28	114.78	105.64	114.16
264	NASDAQ	ANAB	Mon, Feb 12, 2018	105.53	108.00	103.60	107.29
263	NASDAQ	ANAB	Fri, Feb 9, 2018	105.72	106.94	97.92	104.33
262	NASDAQ	ANAB	Thu, Feb 8, 2018	111.65	111.65	104.69	104.80
261	NASDAQ	ANAB	Wed, Feb 7, 2018	102.40	113.76	102.40	111.93
260	NASDAQ	ANAB	Tue, Feb 6, 2018	95.28	102.43	91.01	102.35
259	NASDAQ	ANAB	Mon, Feb 5, 2018	103.50	106.38	99.12	100.50
258	NASDAQ	ANAB	Fri, Feb 2, 2018	105.04	107.99	104.70	104.81
257	NASDAQ	ANAB	Thu, Feb 1, 2018	105.50	107.23	103.99	105.50
256	NASDAQ	ANAB	Wed, Jan 31, 2018	107.83	108.15	105.00	105.39
255	NASDAQ	ANAB	Tue, Jan 30, 2018	109.28	109.93	105.45	106.69
254	NASDAQ	ANAB	Mon, Jan 29, 2018	107.56	110.99	107.01	110.51
253	NASDAQ	ANAB	Fri, Jan 26, 2018	114.41	115.19	106.20	106.84
252	NASDAQ	ANAB	Thu, Jan 25, 2018	124.98	126.23	112.47	113.51
251	NASDAQ	ANAB	Wed, Jan 24, 2018	115.00	118.07	113.05	116.91
250	NASDAQ	ANAB	Tue, Jan 23, 2018	115.66	117.70	112.90	114.79
249	NASDAQ	ANAB	Mon, Jan 22, 2018	115.99	119.90	114.19	114.78
248	NASDAQ	ANAB	Fri, Jan 19, 2018	110.67	116.26	110.66	114.91
247	NASDAQ	ANAB	Thu, Jan 18, 2018	111.28	112.30	110.00	110.45
246	NASDAQ	ANAB	Wed, Jan 17, 2018	111.20	113.74	109.91	111.56
245	NASDAQ	ANAB	Tue, Jan 16, 2018	113.40	116.67	109.51	110.03
244	NASDAQ	ANAB	Fri, Jan 12, 2018	110.19	114.11	109.03	112.40
243	NASDAQ	ANAB	Thu, Jan 11, 2018	112.13	112.27	108.72	110.20
242	NASDAQ	ANAB	Wed, Jan 10, 2018	103.36	114.47	103.10	111.29
241	NASDAQ	ANAB	Tue, Jan 9, 2018	102.75	103.99	101.67	103.52
240	NASDAQ	ANAB	Mon, Jan 8, 2018	100.65	103.98	99.36	102.57
239	NASDAQ	ANAB	Fri, Jan 5, 2018	103.37	104.73	100.81	101.48
238	NASDAQ	ANAB	Thu, Jan 4, 2018	100.97	104.87	99.82	102.97
237	NASDAQ	ANAB	Wed, Jan 3, 2018	98.29	102.21	97.86	100.98
236	NASDAQ	ANAB	Tue, Jan 2, 2018	101.71	103.16	98.18	100.58
235	NASDAQ	ANAB	Fri, Dec 29, 2017	100.50	102.01	98.58	100.72
234	NASDAQ	ANAB	Thu, Dec 28, 2017	101.03	102.63	99.51	100.34
233	NASDAQ	ANAB	Wed, Dec 27, 2017	100.02	101.80	99.52	100.80
232	NASDAQ	ANAB	Tue, Dec 26, 2017	98.29	100.54	95.72	100.02
231	NASDAQ	ANAB	Fri, Dec 22, 2017	93.36	99.00	93.36	98.57
230	NASDAQ	ANAB	Thu, Dec 21, 2017	91.87	94.11	91.63	93.90
229	NASDAQ	ANAB	Wed, Dec 20, 2017	92.78	92.78	90.64	91.83
228	NASDAQ	ANAB	Tue, Dec 19, 2017	92.45	93.85	91.05	92.00
227	NASDAQ	ANAB	Mon, Dec 18, 2017	94.42	95.66	90.53	91.92
226	NASDAQ	ANAB	Fri, Dec 15, 2017	88.91	93.41	85.22	91.96
225	NASDAQ	ANAB	Thu, Dec 14, 2017	88.31	89.99	86.62	88.75
224	NASDAQ	ANAB	Wed, Dec 13, 2017	86.84	89.09	85.04	88.02
223	NASDAQ	ANAB	Tue, Dec 12, 2017	88.12	88.99	83.98	87.11
222	NASDAQ	ANAB	Mon, Dec 11, 2017	87.79	89.79	86.25	87.95
221	NASDAQ	ANAB	Fri, Dec 8, 2017	89.76	90.80	86.25	87.84
220	NASDAQ	ANAB	Thu, Dec 7, 2017	82.24	89.89	82.24	88.82
219	NASDAQ	ANAB	Wed, Dec 6, 2017	84.31	85.26	81.53	81.95
218	NASDAQ	ANAB	Tue, Dec 5, 2017	85.65	87.74	84.64	84.72
217	NASDAQ	ANAB	Mon, Dec 4, 2017	85.87	87.57	82.58	85.42
216	NASDAQ	ANAB	Fri, Dec 1, 2017	84.73	88.17	81.78	84.39
215	NASDAQ	ANAB	Thu, Nov 30, 2017	80.71	85.80	80.42	84.05
214	NASDAQ	ANAB	Wed, Nov 29, 2017	82.01	84.58	78.00	79.77
213	NASDAQ	ANAB	Tue, Nov 28, 2017	80.45	81.83	77.33	81.54
212	NASDAQ	ANAB	Mon, Nov 27, 2017	81.33	83.08	78.25	79.78
211	NASDAQ	ANAB	Fri, Nov 24, 2017	78.57	83.50	78.48	81.46
210	NASDAQ	ANAB	Wed, Nov 22, 2017	79.51	81.85	77.30	78.18
209	NASDAQ	ANAB	Tue, Nov 21, 2017	75.53	79.45	75.15	79.23
208	NASDAQ	ANAB	Mon, Nov 20, 2017	76.64	77.00	74.07	75.26
207	NASDAQ	ANAB	Fri, Nov 17, 2017	74.54	79.18	74.54	76.64
206	NASDAQ	ANAB	Thu, Nov 16, 2017	72.05	78.98	72.05	74.86
205	NASDAQ	ANAB	Wed, Nov 15, 2017	71.81	72.12	69.69	71.89
204	NASDAQ	ANAB	Tue, Nov 14, 2017	71.71	73.88	69.27	71.08
203	NASDAQ	ANAB	Mon, Nov 13, 2017	66.33	71.70	66.28	71.23
202	NASDAQ	ANAB	Fri, Nov 10, 2017	67.30	68.10	65.93	66.50
201	NASDAQ	ANAB	Thu, Nov 9, 2017	66.01	69.62	64.72	67.10
200	NASDAQ	ANAB	Wed, Nov 8, 2017	65.16	66.81	64.88	65.59
199	NASDAQ	ANAB	Tue, Nov 7, 2017	65.69	65.91	63.76	65.36
198	NASDAQ	ANAB	Mon, Nov 6, 2017	65.28	66.44	64.00	64.77
197	NASDAQ	ANAB	Fri, Nov 3, 2017	66.00	67.49	64.53	64.97
196	NASDAQ	ANAB	Thu, Nov 2, 2017	65.18	67.00	64.71	66.00
195	NASDAQ	ANAB	Wed, Nov 1, 2017	66.14	67.04	63.82	64.95
194	NASDAQ	ANAB	Tue, Oct 31, 2017	65.67	67.24	64.40	66.03
193	NASDAQ	ANAB	Mon, Oct 30, 2017	64.51	66.28	63.94	65.49
192	NASDAQ	ANAB	Fri, Oct 27, 2017	67.62	68.21	64.35	64.72
191	NASDAQ	ANAB	Thu, Oct 26, 2017	66.00	68.94	65.03	67.81
190	NASDAQ	ANAB	Wed, Oct 25, 2017	64.51	66.93	64.35	66.57
189	NASDAQ	ANAB	Tue, Oct 24, 2017	65.08	65.67	64.00	64.84
188	NASDAQ	ANAB	Mon, Oct 23, 2017	65.18	66.20	64.09	64.52
187	NASDAQ	ANAB	Fri, Oct 20, 2017	67.38	67.38	62.75	64.67
186	NASDAQ	ANAB	Thu, Oct 19, 2017	62.64	66.82	62.64	66.74
185	NASDAQ	ANAB	Wed, Oct 18, 2017	65.33	65.33	60.43	63.44
184	NASDAQ	ANAB	Tue, Oct 17, 2017	66.70	68.18	65.47	65.52
183	NASDAQ	ANAB	Mon, Oct 16, 2017	69.95	70.04	66.25	66.72
182	NASDAQ	ANAB	Fri, Oct 13, 2017	70.85	72.15	68.45	69.55
181	NASDAQ	ANAB	Thu, Oct 12, 2017	70.10	72.84	69.10	70.80
180	NASDAQ	ANAB	Wed, Oct 11, 2017	70.10	74.00	67.10	69.94
179	NASDAQ	ANAB	Tue, Oct 10, 2017	53.21	70.48	50.00	70.41
178	NASDAQ	ANAB	Mon, Oct 9, 2017	35.42	35.63	34.56	35.00
177	NASDAQ	ANAB	Fri, Oct 6, 2017	35.96	36.31	34.98	35.68
176	NASDAQ	ANAB	Thu, Oct 5, 2017	35.37	35.97	34.89	35.95
175	NASDAQ	ANAB	Wed, Oct 4, 2017	35.15	35.43	34.73	35.21
174	NASDAQ	ANAB	Tue, Oct 3, 2017	35.50	35.80	34.63	35.30
173	NASDAQ	ANAB	Mon, Oct 2, 2017	35.13	35.80	35.00	35.54
172	NASDAQ	ANAB	Fri, Sep 29, 2017	34.44	35.15	34.44	34.95
171	NASDAQ	ANAB	Thu, Sep 28, 2017	34.50	34.91	33.92	34.71
170	NASDAQ	ANAB	Wed, Sep 27, 2017	34.00	35.34	33.76	34.38
169	NASDAQ	ANAB	Tue, Sep 26, 2017	34.01	34.01	33.62	33.74
168	NASDAQ	ANAB	Mon, Sep 25, 2017	33.80	34.60	33.57	34.01
167	NASDAQ	ANAB	Fri, Sep 22, 2017	34.70	34.71	33.85	34.10
166	NASDAQ	ANAB	Thu, Sep 21, 2017	34.70	35.06	34.25	34.53
165	NASDAQ	ANAB	Wed, Sep 20, 2017	35.37	35.80	34.16	34.65
164	NASDAQ	ANAB	Tue, Sep 19, 2017	35.81	35.96	34.23	34.78
163	NASDAQ	ANAB	Mon, Sep 18, 2017	32.96	37.62	32.16	35.80
162	NASDAQ	ANAB	Fri, Sep 15, 2017	32.04	32.21	30.84	32.07
161	NASDAQ	ANAB	Thu, Sep 14, 2017	32.40	32.61	31.30	31.45
160	NASDAQ	ANAB	Wed, Sep 13, 2017	32.17	33.00	31.50	32.59
159	NASDAQ	ANAB	Tue, Sep 12, 2017	32.40	33.58	31.88	32.09
158	NASDAQ	ANAB	Mon, Sep 11, 2017	32.02	32.47	31.50	32.40
157	NASDAQ	ANAB	Fri, Sep 8, 2017	31.66	32.10	31.30	31.84
156	NASDAQ	ANAB	Thu, Sep 7, 2017	30.60	32.05	30.58	31.68
155	NASDAQ	ANAB	Wed, Sep 6, 2017	29.36	31.00	29.36	30.56
154	NASDAQ	ANAB	Tue, Sep 5, 2017	29.40	30.05	27.75	29.42
153	NASDAQ	ANAB	Fri, Sep 1, 2017	27.95	30.00	27.64	29.58
152	NASDAQ	ANAB	Thu, Aug 31, 2017	26.00	28.03	25.96	27.97
151	NASDAQ	ANAB	Wed, Aug 30, 2017	25.05	25.79	24.93	25.77
150	NASDAQ	ANAB	Tue, Aug 29, 2017	24.49	25.80	24.00	25.18
149	NASDAQ	ANAB	Mon, Aug 28, 2017	23.79	24.83	23.61	24.67
148	NASDAQ	ANAB	Fri, Aug 25, 2017	22.59	23.96	22.31	23.85
147	NASDAQ	ANAB	Thu, Aug 24, 2017	21.33	22.65	21.05	22.28
146	NASDAQ	ANAB	Wed, Aug 23, 2017	21.21	21.54	21.08	21.13
145	NASDAQ	ANAB	Tue, Aug 22, 2017	21.20	21.68	20.89	21.45
144	NASDAQ	ANAB	Mon, Aug 21, 2017	22.10	22.10	21.00	21.19
143	NASDAQ	ANAB	Fri, Aug 18, 2017	21.07	22.88	21.00	22.06
142	NASDAQ	ANAB	Thu, Aug 17, 2017	21.23	21.97	20.80	21.29
141	NASDAQ	ANAB	Wed, Aug 16, 2017	20.64	21.30	20.49	21.26
140	NASDAQ	ANAB	Tue, Aug 15, 2017	21.72	21.99	20.12	20.68
139	NASDAQ	ANAB	Mon, Aug 14, 2017	22.28	22.46	21.52	21.63
138	NASDAQ	ANAB	Fri, Aug 11, 2017	22.80	22.84	21.07	21.99
137	NASDAQ	ANAB	Thu, Aug 10, 2017	21.86	22.50	21.04	21.48
136	NASDAQ	ANAB	Wed, Aug 9, 2017	21.32	22.14	21.17	21.81
135	NASDAQ	ANAB	Tue, Aug 8, 2017	22.96	22.96	21.37	21.53
134	NASDAQ	ANAB	Mon, Aug 7, 2017	22.00	23.12	21.10	22.78
133	NASDAQ	ANAB	Fri, Aug 4, 2017	21.59	22.59	21.00	21.97
132	NASDAQ	ANAB	Thu, Aug 3, 2017	22.86	24.09	21.30	21.61
131	NASDAQ	ANAB	Wed, Aug 2, 2017	23.69	24.30	22.83	23.27
130	NASDAQ	ANAB	Tue, Aug 1, 2017	24.41	24.45	23.05	23.93
129	NASDAQ	ANAB	Mon, Jul 31, 2017	24.50	25.10	24.02	24.33
128	NASDAQ	ANAB	Fri, Jul 28, 2017	25.26	26.41	24.42	24.50
127	NASDAQ	ANAB	Thu, Jul 27, 2017	25.78	26.41	24.72	25.53
126	NASDAQ	ANAB	Wed, Jul 26, 2017	27.90	28.00	23.57	25.77
125	NASDAQ	ANAB	Tue, Jul 25, 2017	30.25	30.25	27.90	27.90
124	NASDAQ	ANAB	Mon, Jul 24, 2017	27.20	30.71	27.13	30.55
123	NASDAQ	ANAB	Fri, Jul 21, 2017	27.38	27.86	27.04	27.26
122	NASDAQ	ANAB	Thu, Jul 20, 2017	27.01	27.39	26.75	27.10
121	NASDAQ	ANAB	Wed, Jul 19, 2017	26.91	27.42	26.20	27.23
120	NASDAQ	ANAB	Tue, Jul 18, 2017	27.23	28.12	26.20	26.91
119	NASDAQ	ANAB	Mon, Jul 17, 2017	26.20	28.45	26.20	27.83
118	NASDAQ	ANAB	Fri, Jul 14, 2017	25.92	27.12	25.69	26.26
117	NASDAQ	ANAB	Thu, Jul 13, 2017	25.30	26.23	25.13	26.15
116	NASDAQ	ANAB	Wed, Jul 12, 2017	24.95	25.94	24.80	25.43
115	NASDAQ	ANAB	Tue, Jul 11, 2017	24.46	25.04	24.00	24.71
114	NASDAQ	ANAB	Mon, Jul 10, 2017	23.98	24.94	23.80	24.26
113	NASDAQ	ANAB	Fri, Jul 7, 2017	24.20	24.31	24.00	24.28
112	NASDAQ	ANAB	Thu, Jul 6, 2017	23.95	24.51	23.94	24.20
111	NASDAQ	ANAB	Wed, Jul 5, 2017	24.66	24.66	23.88	24.10
110	NASDAQ	ANAB	Mon, Jul 3, 2017	24.63	25.25	24.28	25.01
109	NASDAQ	ANAB	Fri, Jun 30, 2017	23.88	25.08	23.77	23.93
108	NASDAQ	ANAB	Thu, Jun 29, 2017	24.45	25.40	24.24	24.81
107	NASDAQ	ANAB	Wed, Jun 28, 2017	24.50	25.23	24.29	24.97
106	NASDAQ	ANAB	Tue, Jun 27, 2017	24.76	26.20	24.60	24.81
105	NASDAQ	ANAB	Mon, Jun 26, 2017	24.73	25.40	24.04	25.19
104	NASDAQ	ANAB	Fri, Jun 23, 2017	24.00	24.91	23.50	24.89
103	NASDAQ	ANAB	Thu, Jun 22, 2017	23.55	24.12	23.28	24.05
102	NASDAQ	ANAB	Wed, Jun 21, 2017	24.00	24.03	23.21	23.40
101	NASDAQ	ANAB	Tue, Jun 20, 2017	24.30	24.65	23.83	24.14
100	NASDAQ	ANAB	Mon, Jun 19, 2017	23.83	24.55	23.66	24.14
99	NASDAQ	ANAB	Fri, Jun 16, 2017	22.97	24.65	22.54	23.72
98	NASDAQ	ANAB	Thu, Jun 15, 2017	22.88	24.17	22.37	23.40
97	NASDAQ	ANAB	Wed, Jun 14, 2017	22.16	23.48	21.70	23.14
96	NASDAQ	ANAB	Tue, Jun 13, 2017	22.09	22.58	21.51	22.33
95	NASDAQ	ANAB	Mon, Jun 12, 2017	22.62	22.85	21.73	22.05
94	NASDAQ	ANAB	Fri, Jun 9, 2017	22.65	23.29	22.02	22.45
93	NASDAQ	ANAB	Thu, Jun 8, 2017	19.14	22.90	19.14	22.65
92	NASDAQ	ANAB	Wed, Jun 7, 2017	23.02	23.34	18.15	19.29
91	NASDAQ	ANAB	Tue, Jun 6, 2017	22.45	23.74	22.45	23.01
90	NASDAQ	ANAB	Mon, Jun 5, 2017	24.95	26.20	22.07	22.43
89	NASDAQ	ANAB	Fri, Jun 2, 2017	24.63	25.67	24.63	25.06
88	NASDAQ	ANAB	Thu, Jun 1, 2017	26.03	26.31	24.02	24.82
87	NASDAQ	ANAB	Wed, May 31, 2017	27.38	27.38	25.03	25.59
86	NASDAQ	ANAB	Tue, May 30, 2017	25.47	26.19	25.43	25.99
85	NASDAQ	ANAB	Fri, May 26, 2017	26.15	26.55	25.55	25.70
84	NASDAQ	ANAB	Thu, May 25, 2017	26.15	26.94	26.15	26.70
83	NASDAQ	ANAB	Wed, May 24, 2017	27.27	27.36	26.08	26.42
82	NASDAQ	ANAB	Tue, May 23, 2017	26.35	27.50	26.35	27.29
81	NASDAQ	ANAB	Mon, May 22, 2017	26.75	26.93	26.54	26.91
80	NASDAQ	ANAB	Fri, May 19, 2017	26.48	27.22	26.48	26.90
79	NASDAQ	ANAB	Thu, May 18, 2017	26.12	28.00	25.64	26.64
78	NASDAQ	ANAB	Wed, May 17, 2017	27.33	27.48	26.35	26.74
77	NASDAQ	ANAB	Tue, May 16, 2017	26.80	27.69	26.46	27.55
76	NASDAQ	ANAB	Mon, May 15, 2017	26.28	26.39	25.69	26.39
75	NASDAQ	ANAB	Fri, May 12, 2017	26.12	26.78	25.68	26.29
74	NASDAQ	ANAB	Thu, May 11, 2017	26.08	26.92	25.60	26.68
73	NASDAQ	ANAB	Wed, May 10, 2017	25.89	25.89	25.64	25.64
72	NASDAQ	ANAB	Tue, May 9, 2017	26.07	26.36	24.28	25.81
71	NASDAQ	ANAB	Mon, May 8, 2017	25.90	26.37	25.70	26.08
70	NASDAQ	ANAB	Fri, May 5, 2017	25.64	26.73	25.06	26.14
69	NASDAQ	ANAB	Thu, May 4, 2017	25.35	26.52	25.35	25.79
68	NASDAQ	ANAB	Wed, May 3, 2017	25.81	27.05	24.70	26.10
67	NASDAQ	ANAB	Tue, May 2, 2017	26.40	27.28	25.60	26.24
66	NASDAQ	ANAB	Mon, May 1, 2017	26.53	26.53	24.57	26.22
65	NASDAQ	ANAB	Fri, Apr 28, 2017	27.01	27.80	26.53	26.68
64	NASDAQ	ANAB	Thu, Apr 27, 2017	26.95	27.35	25.53	26.95
63	NASDAQ	ANAB	Wed, Apr 26, 2017	25.29	27.62	25.20	26.80
62	NASDAQ	ANAB	Tue, Apr 25, 2017	24.68	25.90	24.18	25.39
61	NASDAQ	ANAB	Mon, Apr 24, 2017	24.81	25.05	24.07	24.78
60	NASDAQ	ANAB	Fri, Apr 21, 2017	24.58	25.47	24.31	24.52
59	NASDAQ	ANAB	Thu, Apr 20, 2017	24.86	25.39	24.50	24.67
58	NASDAQ	ANAB	Wed, Apr 19, 2017	24.50	24.96	24.20	24.64
57	NASDAQ	ANAB	Tue, Apr 18, 2017	25.00	25.63	23.64	24.28
56	NASDAQ	ANAB	Mon, Apr 17, 2017	25.00	25.66	24.33	24.95
55	NASDAQ	ANAB	Thu, Apr 13, 2017	25.14	25.14	24.44	24.74
54	NASDAQ	ANAB	Wed, Apr 12, 2017	25.15	25.92	24.97	25.38
53	NASDAQ	ANAB	Tue, Apr 11, 2017	25.17	25.25	23.51	25.00
52	NASDAQ	ANAB	Mon, Apr 10, 2017	24.89	25.74	24.50	25.11
51	NASDAQ	ANAB	Fri, Apr 7, 2017	25.09	25.22	23.84	24.69
50	NASDAQ	ANAB	Thu, Apr 6, 2017	25.46	25.56	22.40	24.89
49	NASDAQ	ANAB	Wed, Apr 5, 2017	27.29	27.29	25.58	25.98
48	NASDAQ	ANAB	Tue, Apr 4, 2017	27.89	28.40	27.00	27.29
47	NASDAQ	ANAB	Mon, Apr 3, 2017	27.70	28.23	27.58	27.90
46	NASDAQ	ANAB	Fri, Mar 31, 2017	29.17	29.50	27.38	27.75
45	NASDAQ	ANAB	Thu, Mar 30, 2017	28.00	29.96	28.00	28.78
44	NASDAQ	ANAB	Wed, Mar 29, 2017	27.91	28.42	27.41	27.88
43	NASDAQ	ANAB	Tue, Mar 28, 2017	27.60	28.22	27.29	27.70
42	NASDAQ	ANAB	Mon, Mar 27, 2017	27.53	28.23	27.05	27.53
41	NASDAQ	ANAB	Fri, Mar 24, 2017	27.30	27.99	26.71	27.74
40	NASDAQ	ANAB	Thu, Mar 23, 2017	27.00	28.00	26.90	27.60
39	NASDAQ	ANAB	Wed, Mar 22, 2017	27.54	27.94	26.68	27.03
38	NASDAQ	ANAB	Tue, Mar 21, 2017	27.35	27.80	27.02	27.52
37	NASDAQ	ANAB	Mon, Mar 20, 2017	26.60	27.95	26.60	27.39
36	NASDAQ	ANAB	Fri, Mar 17, 2017	26.70	27.08	26.36	26.52
35	NASDAQ	ANAB	Thu, Mar 16, 2017	26.14	26.92	25.90	26.53
34	NASDAQ	ANAB	Wed, Mar 15, 2017	26.24	26.61	25.61	25.93
33	NASDAQ	ANAB	Tue, Mar 14, 2017	25.55	27.79	24.29	26.39
32	NASDAQ	ANAB	Mon, Mar 13, 2017	23.60	26.60	23.00	25.56
31	NASDAQ	ANAB	Fri, Mar 10, 2017	23.48	23.53	22.90	23.20
30	NASDAQ	ANAB	Thu, Mar 9, 2017	22.97	24.12	22.59	23.10
29	NASDAQ	ANAB	Wed, Mar 8, 2017	24.22	24.50	22.38	22.95
28	NASDAQ	ANAB	Tue, Mar 7, 2017	23.10	24.22	23.10	23.85
27	NASDAQ	ANAB	Mon, Mar 6, 2017	22.83	23.50	22.83	23.00
26	NASDAQ	ANAB	Fri, Mar 3, 2017	23.00	23.65	22.25	22.66
25	NASDAQ	ANAB	Thu, Mar 2, 2017	23.05	23.53	21.93	22.78
24	NASDAQ	ANAB	Wed, Mar 1, 2017	23.85	24.05	22.51	23.07
23	NASDAQ	ANAB	Tue, Feb 28, 2017	23.79	24.30	23.63	23.85
22	NASDAQ	ANAB	Mon, Feb 27, 2017	24.74	24.74	23.42	24.00
21	NASDAQ	ANAB	Fri, Feb 24, 2017	22.30	26.41	22.30	24.60
20	NASDAQ	ANAB	Thu, Feb 23, 2017	23.42	23.94	22.45	23.57
19	NASDAQ	ANAB	Wed, Feb 22, 2017	24.40	24.40	22.89	23.15
18	NASDAQ	ANAB	Tue, Feb 21, 2017	24.25	25.43	23.51	23.73
17	NASDAQ	ANAB	Fri, Feb 17, 2017	23.14	23.89	21.68	23.89
16	NASDAQ	ANAB	Thu, Feb 16, 2017	24.00	24.95	22.16	22.55
15	NASDAQ	ANAB	Wed, Feb 15, 2017	23.23	23.72	22.40	23.50
14	NASDAQ	ANAB	Tue, Feb 14, 2017	23.41	23.59	22.65	23.59
13	NASDAQ	ANAB	Mon, Feb 13, 2017	22.50	23.43	22.22	23.17
12	NASDAQ	ANAB	Fri, Feb 10, 2017	20.76	22.60	19.72	22.52
11	NASDAQ	ANAB	Thu, Feb 9, 2017	20.00	20.25	19.55	20.15
10	NASDAQ	ANAB	Wed, Feb 8, 2017	18.48	20.00	18.39	19.81
9	NASDAQ	ANAB	Tue, Feb 7, 2017	19.33	19.50	18.18	18.54
8	NASDAQ	ANAB	Mon, Feb 6, 2017	17.89	19.50	17.56	18.84
7	NASDAQ	ANAB	Fri, Feb 3, 2017	16.99	18.14	16.49	17.53
6	NASDAQ	ANAB	Thu, Feb 2, 2017	16.82	17.00	16.06	16.90
5	NASDAQ	ANAB	Wed, Feb 1, 2017	17.26	17.26	16.59	16.62
4	NASDAQ	ANAB	Tue, Jan 31, 2017	17.05	17.11	16.80	16.95
3	NASDAQ	ANAB	Mon, Jan 30, 2017	17.16	17.71	17.05	17.16
2	NASDAQ	ANAB	Fri, Jan 27, 2017	16.81	18.35	16.38	17.53
1	NASDAQ	ANAB	Thu, Jan 26, 2017	16.00	17.72	15.17	17.00
#	Exchange	Symbol	Date	Open	High	Low	Close

AnaptysBio Inc NASDAQ:ANAB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024