Anebulo Pharmaceuticals Inc NASDAQ:ANEB Historical Prices

Below are the 670 trading days of historical prices for ANEB.

# Exchange Symbol Date Open High Low Close
670 NASDAQ ANEB Tue, Mar 5, 2024 2.79 3.25 2.73 2.73
669 NASDAQ ANEB Mon, Mar 4, 2024 2.75 3.17 2.75 2.87
668 NASDAQ ANEB Fri, Mar 1, 2024 2.80 2.85 2.75 2.75
667 NASDAQ ANEB Thu, Feb 29, 2024 3.14 3.14 2.72 2.72
666 NASDAQ ANEB Wed, Feb 28, 2024 2.78 2.83 2.78 2.78
665 NASDAQ ANEB Mon, Feb 26, 2024 2.98 3.12 2.70 2.72
664 NASDAQ ANEB Fri, Feb 23, 2024 3.00 3.00 2.85 2.85
663 NASDAQ ANEB Thu, Feb 22, 2024 2.99 3.08 2.90 2.90
662 NASDAQ ANEB Wed, Feb 21, 2024 3.12 3.12 3.00 3.00
661 NASDAQ ANEB Tue, Feb 20, 2024 3.15 3.15 2.97 2.97
660 NASDAQ ANEB Fri, Feb 16, 2024 2.66 3.30 2.62 2.85
659 NASDAQ ANEB Thu, Feb 15, 2024 2.61 2.61 2.61 2.61
658 NASDAQ ANEB Wed, Feb 14, 2024 2.58 2.72 2.58 2.72
657 NASDAQ ANEB Tue, Feb 13, 2024 2.62 2.63 2.46 2.58
656 NASDAQ ANEB Mon, Feb 12, 2024 2.47 2.68 2.46 2.46
655 NASDAQ ANEB Fri, Feb 9, 2024 2.70 2.70 2.47 2.48
654 NASDAQ ANEB Thu, Feb 8, 2024 2.55 2.55 2.45 2.51
653 NASDAQ ANEB Wed, Feb 7, 2024 2.57 2.57 2.57 2.57
652 NASDAQ ANEB Tue, Feb 6, 2024 2.69 2.69 2.47 2.54
651 NASDAQ ANEB Fri, Feb 2, 2024 2.45 2.56 2.45 2.56
650 NASDAQ ANEB Thu, Feb 1, 2024 2.63 2.70 2.57 2.57
649 NASDAQ ANEB Wed, Jan 31, 2024 2.48 2.58 2.48 2.58
648 NASDAQ ANEB Tue, Jan 30, 2024 2.58 2.58 2.45 2.51
647 NASDAQ ANEB Mon, Jan 29, 2024 2.49 2.57 2.49 2.49
646 NASDAQ ANEB Fri, Jan 26, 2024 2.43 2.43 2.43 2.43
645 NASDAQ ANEB Thu, Jan 25, 2024 2.40 2.40 2.40 2.40
644 NASDAQ ANEB Wed, Jan 24, 2024 2.42 2.42 2.42 2.42
643 NASDAQ ANEB Tue, Jan 23, 2024 2.41 2.41 2.40 2.40
642 NASDAQ ANEB Mon, Jan 22, 2024 2.40 2.45 2.40 2.40
641 NASDAQ ANEB Fri, Jan 19, 2024 2.49 2.49 2.40 2.40
640 NASDAQ ANEB Thu, Jan 18, 2024 2.40 2.50 2.40 2.40
639 NASDAQ ANEB Wed, Jan 17, 2024 2.42 2.52 2.42 2.52
638 NASDAQ ANEB Tue, Jan 16, 2024 2.43 2.43 2.43 2.43
637 NASDAQ ANEB Fri, Jan 12, 2024 2.45 2.45 2.41 2.41
636 NASDAQ ANEB Thu, Jan 11, 2024 2.48 2.48 2.40 2.40
635 NASDAQ ANEB Wed, Jan 10, 2024 2.51 2.54 2.40 2.40
634 NASDAQ ANEB Tue, Jan 9, 2024 2.42 2.45 2.40 2.42
633 NASDAQ ANEB Mon, Jan 8, 2024 2.49 2.53 2.32 2.49
632 NASDAQ ANEB Fri, Jan 5, 2024 2.33 2.40 2.33 2.40
631 NASDAQ ANEB Thu, Jan 4, 2024 2.34 2.35 2.30 2.35
630 NASDAQ ANEB Wed, Jan 3, 2024 2.43 2.43 2.33 2.34
629 NASDAQ ANEB Tue, Jan 2, 2024 2.57 2.59 2.44 2.47
628 NASDAQ ANEB Fri, Dec 29, 2023 2.43 2.59 2.42 2.42
627 NASDAQ ANEB Thu, Dec 28, 2023 2.53 2.60 2.43 2.54
626 NASDAQ ANEB Wed, Dec 27, 2023 2.60 2.60 2.40 2.45
625 NASDAQ ANEB Tue, Dec 26, 2023 2.49 2.60 2.41 2.53
624 NASDAQ ANEB Fri, Dec 22, 2023 2.54 2.60 2.40 2.60
623 NASDAQ ANEB Thu, Dec 21, 2023 2.03 2.84 2.03 2.52
622 NASDAQ ANEB Wed, Dec 20, 2023 2.10 2.25 2.06 2.10
621 NASDAQ ANEB Tue, Dec 19, 2023 2.05 2.06 1.95 1.96
620 NASDAQ ANEB Mon, Dec 18, 2023 2.07 2.35 2.05 2.05
619 NASDAQ ANEB Fri, Dec 15, 2023 1.95 2.10 1.95 1.96
618 NASDAQ ANEB Thu, Dec 14, 2023 2.25 2.25 1.87 1.90
617 NASDAQ ANEB Wed, Dec 13, 2023 2.18 2.18 2.14 2.14
616 NASDAQ ANEB Tue, Dec 12, 2023 2.25 2.25 2.14 2.15
615 NASDAQ ANEB Mon, Dec 11, 2023 2.33 2.33 2.16 2.25
614 NASDAQ ANEB Fri, Dec 8, 2023 2.20 2.33 2.15 2.33
613 NASDAQ ANEB Thu, Dec 7, 2023 2.28 2.30 2.15 2.15
612 NASDAQ ANEB Wed, Dec 6, 2023 2.30 2.30 2.28 2.28
611 NASDAQ ANEB Tue, Dec 5, 2023 2.13 2.40 2.13 2.30
610 NASDAQ ANEB Mon, Dec 4, 2023 2.41 2.44 2.11 2.36
609 NASDAQ ANEB Fri, Dec 1, 2023 2.42 2.42 2.19 2.37
608 NASDAQ ANEB Thu, Nov 30, 2023 2.22 2.28 2.22 2.28
607 NASDAQ ANEB Wed, Nov 29, 2023 2.25 2.25 2.06 2.15
606 NASDAQ ANEB Tue, Nov 28, 2023 2.31 2.31 2.04 2.15
605 NASDAQ ANEB Mon, Nov 27, 2023 2.23 2.23 2.17 2.17
604 NASDAQ ANEB Fri, Nov 24, 2023 2.01 2.25 2.01 2.24
603 NASDAQ ANEB Wed, Nov 22, 2023 2.42 2.42 2.11 2.11
602 NASDAQ ANEB Tue, Nov 21, 2023 2.17 2.19 2.15 2.15
601 NASDAQ ANEB Mon, Nov 20, 2023 2.30 2.31 2.11 2.20
600 NASDAQ ANEB Fri, Nov 17, 2023 2.15 2.16 2.13 2.16
599 NASDAQ ANEB Thu, Nov 16, 2023 2.10 2.11 2.10 2.11
598 NASDAQ ANEB Wed, Nov 15, 2023 2.25 2.25 2.14 2.23
597 NASDAQ ANEB Tue, Nov 14, 2023 2.10 2.46 2.01 2.12
596 NASDAQ ANEB Mon, Nov 13, 2023 2.12 2.59 2.11 2.18
595 NASDAQ ANEB Fri, Nov 10, 2023 2.15 2.27 2.15 2.15
594 NASDAQ ANEB Thu, Nov 9, 2023 2.11 2.12 2.11 2.12
593 NASDAQ ANEB Wed, Nov 8, 2023 2.20 2.46 2.12 2.18
592 NASDAQ ANEB Tue, Nov 7, 2023 2.01 2.32 2.01 2.01
591 NASDAQ ANEB Mon, Nov 6, 2023 2.11 2.11 2.11 2.11
590 NASDAQ ANEB Fri, Nov 3, 2023 2.03 2.08 2.01 2.04
589 NASDAQ ANEB Thu, Nov 2, 2023 2.17 2.17 2.09 2.17
588 NASDAQ ANEB Wed, Nov 1, 2023 2.48 2.48 2.01 2.20
587 NASDAQ ANEB Tue, Oct 31, 2023 2.15 2.20 2.00 2.20
586 NASDAQ ANEB Mon, Oct 30, 2023 2.31 2.37 2.18 2.18
585 NASDAQ ANEB Fri, Oct 27, 2023 2.44 2.58 2.21 2.30
584 NASDAQ ANEB Thu, Oct 26, 2023 2.53 2.53 2.25 2.25
583 NASDAQ ANEB Wed, Oct 25, 2023 2.67 2.90 2.53 2.53
582 NASDAQ ANEB Tue, Oct 24, 2023 2.55 2.57 2.55 2.57
581 NASDAQ ANEB Mon, Oct 23, 2023 2.54 2.67 2.46 2.67
580 NASDAQ ANEB Fri, Oct 20, 2023 2.92 2.95 2.56 2.68
579 NASDAQ ANEB Thu, Oct 19, 2023 2.53 2.97 2.53 2.91
578 NASDAQ ANEB Wed, Oct 18, 2023 2.53 2.79 2.51 2.56
577 NASDAQ ANEB Tue, Oct 17, 2023 2.15 2.78 1.98 2.44
576 NASDAQ ANEB Mon, Oct 16, 2023 2.29 2.37 1.62 1.71
575 NASDAQ ANEB Fri, Oct 13, 2023 2.41 2.61 2.41 2.46
574 NASDAQ ANEB Thu, Oct 12, 2023 3.16 3.19 2.15 2.38
573 NASDAQ ANEB Wed, Oct 11, 2023 3.28 3.61 2.92 3.05
572 NASDAQ ANEB Tue, Oct 10, 2023 2.90 3.01 2.90 3.01
571 NASDAQ ANEB Mon, Oct 9, 2023 3.00 3.00 2.92 2.96
570 NASDAQ ANEB Fri, Oct 6, 2023 2.94 3.03 2.94 3.03
569 NASDAQ ANEB Wed, Oct 4, 2023 3.03 3.18 3.03 3.18
568 NASDAQ ANEB Tue, Oct 3, 2023 3.32 3.34 3.03 3.03
567 NASDAQ ANEB Mon, Oct 2, 2023 3.03 3.14 3.03 3.14
566 NASDAQ ANEB Fri, Sep 29, 2023 3.07 3.19 3.05 3.06
565 NASDAQ ANEB Thu, Sep 28, 2023 3.05 3.14 3.03 3.03
564 NASDAQ ANEB Wed, Sep 27, 2023 3.03 3.06 3.03 3.06
563 NASDAQ ANEB Tue, Sep 26, 2023 3.43 3.43 3.00 3.07
562 NASDAQ ANEB Mon, Sep 25, 2023 3.40 3.40 3.25 3.27
561 NASDAQ ANEB Fri, Sep 22, 2023 3.28 3.30 3.25 3.28
560 NASDAQ ANEB Thu, Sep 21, 2023 3.56 3.57 3.46 3.47
559 NASDAQ ANEB Wed, Sep 20, 2023 3.50 3.60 3.27 3.48
558 NASDAQ ANEB Tue, Sep 19, 2023 3.25 3.55 3.25 3.49
557 NASDAQ ANEB Mon, Sep 18, 2023 3.71 3.71 3.27 3.27
556 NASDAQ ANEB Fri, Sep 15, 2023 3.20 3.43 3.20 3.20
555 NASDAQ ANEB Thu, Sep 14, 2023 3.44 3.44 3.19 3.21
554 NASDAQ ANEB Wed, Sep 13, 2023 3.44 3.60 3.21 3.21
553 NASDAQ ANEB Tue, Sep 12, 2023 2.91 4.05 2.91 3.13
552 NASDAQ ANEB Mon, Sep 11, 2023 2.87 2.87 2.87 2.87
551 NASDAQ ANEB Fri, Sep 8, 2023 2.93 2.93 2.93 2.93
550 NASDAQ ANEB Thu, Sep 7, 2023 2.90 2.90 2.48 2.82
549 NASDAQ ANEB Wed, Sep 6, 2023 2.78 2.78 2.68 2.75
548 NASDAQ ANEB Tue, Sep 5, 2023 2.66 2.82 2.66 2.72
547 NASDAQ ANEB Fri, Sep 1, 2023 2.62 2.66 2.62 2.66
546 NASDAQ ANEB Thu, Aug 31, 2023 2.94 2.94 2.79 2.79
545 NASDAQ ANEB Wed, Aug 30, 2023 2.51 2.80 2.51 2.78
544 NASDAQ ANEB Tue, Aug 29, 2023 2.61 2.61 2.60 2.60
543 NASDAQ ANEB Mon, Aug 28, 2023 2.77 2.77 2.76 2.76
542 NASDAQ ANEB Fri, Aug 25, 2023 2.87 2.87 2.77 2.78
541 NASDAQ ANEB Thu, Aug 24, 2023 2.80 2.90 2.77 2.84
540 NASDAQ ANEB Wed, Aug 23, 2023 2.86 3.02 2.81 2.81
539 NASDAQ ANEB Tue, Aug 22, 2023 3.05 3.17 2.87 2.91
538 NASDAQ ANEB Mon, Aug 21, 2023 3.01 3.39 2.82 3.09
537 NASDAQ ANEB Fri, Aug 18, 2023 2.90 3.36 2.58 2.80
536 NASDAQ ANEB Thu, Aug 17, 2023 2.90 3.31 2.69 2.94
535 NASDAQ ANEB Wed, Aug 16, 2023 2.88 3.04 2.88 2.90
534 NASDAQ ANEB Tue, Aug 15, 2023 3.00 3.10 2.69 2.91
533 NASDAQ ANEB Mon, Aug 14, 2023 2.76 3.10 2.76 2.93
532 NASDAQ ANEB Fri, Aug 11, 2023 2.98 2.98 2.88 2.90
531 NASDAQ ANEB Thu, Aug 10, 2023 2.91 3.08 2.80 2.84
530 NASDAQ ANEB Wed, Aug 9, 2023 2.85 3.02 2.83 2.89
529 NASDAQ ANEB Tue, Aug 8, 2023 2.66 3.03 2.66 2.75
528 NASDAQ ANEB Mon, Aug 7, 2023 2.69 3.13 2.69 2.90
527 NASDAQ ANEB Fri, Aug 4, 2023 2.94 3.03 2.68 2.68
526 NASDAQ ANEB Thu, Aug 3, 2023 2.60 3.00 2.60 2.85
525 NASDAQ ANEB Wed, Aug 2, 2023 2.77 3.06 2.55 2.81
524 NASDAQ ANEB Tue, Aug 1, 2023 2.27 2.78 2.21 2.74
523 NASDAQ ANEB Mon, Jul 31, 2023 2.16 2.16 2.16 2.16
522 NASDAQ ANEB Fri, Jul 28, 2023 2.19 2.19 2.19 2.19
521 NASDAQ ANEB Thu, Jul 27, 2023 2.25 2.25 2.25 2.25
520 NASDAQ ANEB Tue, Jul 25, 2023 2.32 2.32 2.25 2.25
519 NASDAQ ANEB Mon, Jul 24, 2023 2.28 2.28 2.28 2.28
518 NASDAQ ANEB Fri, Jul 21, 2023 2.29 2.29 2.29 2.29
517 NASDAQ ANEB Thu, Jul 20, 2023 2.46 2.46 2.38 2.38
516 NASDAQ ANEB Wed, Jul 19, 2023 2.52 2.52 2.38 2.38
515 NASDAQ ANEB Mon, Jul 17, 2023 2.40 2.45 2.40 2.45
514 NASDAQ ANEB Fri, Jul 14, 2023 2.45 2.55 2.45 2.51
513 NASDAQ ANEB Thu, Jul 13, 2023 2.24 2.38 2.24 2.38
512 NASDAQ ANEB Wed, Jul 12, 2023 2.27 2.32 2.10 2.15
511 NASDAQ ANEB Tue, Jul 11, 2023 2.40 2.46 2.27 2.27
510 NASDAQ ANEB Mon, Jul 10, 2023 2.39 2.56 2.39 2.55
509 NASDAQ ANEB Fri, Jul 7, 2023 2.39 2.45 2.39 2.39
508 NASDAQ ANEB Thu, Jul 6, 2023 2.35 2.35 2.35 2.35
507 NASDAQ ANEB Wed, Jul 5, 2023 2.37 2.37 2.30 2.36
506 NASDAQ ANEB Mon, Jul 3, 2023 2.50 2.50 2.28 2.28
505 NASDAQ ANEB Fri, Jun 30, 2023 2.35 2.35 2.35 2.35
504 NASDAQ ANEB Wed, Jun 28, 2023 2.20 2.30 2.20 2.29
503 NASDAQ ANEB Tue, Jun 27, 2023 2.13 2.22 2.13 2.22
502 NASDAQ ANEB Mon, Jun 26, 2023 2.06 2.09 2.06 2.08
501 NASDAQ ANEB Fri, Jun 23, 2023 2.20 2.20 2.06 2.18
500 NASDAQ ANEB Thu, Jun 22, 2023 2.15 2.30 2.15 2.26
499 NASDAQ ANEB Wed, Jun 21, 2023 2.16 2.16 2.15 2.15
498 NASDAQ ANEB Tue, Jun 20, 2023 2.28 2.35 2.08 2.16
497 NASDAQ ANEB Fri, Jun 16, 2023 2.09 2.27 2.09 2.27
496 NASDAQ ANEB Thu, Jun 15, 2023 2.15 2.40 2.15 2.40
495 NASDAQ ANEB Wed, Jun 14, 2023 2.48 2.48 2.30 2.30
494 NASDAQ ANEB Tue, Jun 13, 2023 2.59 2.59 2.20 2.35
493 NASDAQ ANEB Mon, Jun 12, 2023 2.33 2.64 2.12 2.50
492 NASDAQ ANEB Fri, Jun 9, 2023 2.80 2.80 2.60 2.65
491 NASDAQ ANEB Wed, Jun 7, 2023 2.51 2.51 2.36 2.42
490 NASDAQ ANEB Tue, Jun 6, 2023 2.50 2.50 2.29 2.49
489 NASDAQ ANEB Mon, Jun 5, 2023 2.54 2.54 2.52 2.52
488 NASDAQ ANEB Fri, Jun 2, 2023 2.55 2.55 2.51 2.51
487 NASDAQ ANEB Thu, Jun 1, 2023 2.29 2.50 2.29 2.50
486 NASDAQ ANEB Wed, May 31, 2023 2.26 2.32 2.26 2.26
485 NASDAQ ANEB Fri, May 26, 2023 2.38 2.38 2.38 2.38
484 NASDAQ ANEB Thu, May 25, 2023 2.63 2.63 2.36 2.36
483 NASDAQ ANEB Wed, May 24, 2023 2.55 2.79 2.44 2.53
482 NASDAQ ANEB Tue, May 23, 2023 2.20 2.43 2.20 2.43
481 NASDAQ ANEB Mon, May 22, 2023 2.15 2.26 2.14 2.26
480 NASDAQ ANEB Thu, May 18, 2023 2.32 2.37 2.06 2.06
479 NASDAQ ANEB Wed, May 17, 2023 2.25 2.32 2.07 2.32
478 NASDAQ ANEB Thu, May 11, 2023 2.26 2.33 2.10 2.33
477 NASDAQ ANEB Tue, May 9, 2023 2.30 2.30 2.30 2.30
476 NASDAQ ANEB Mon, May 8, 2023 2.32 2.32 2.32 2.32
475 NASDAQ ANEB Fri, May 5, 2023 2.45 2.50 2.43 2.43
474 NASDAQ ANEB Thu, May 4, 2023 2.12 2.45 2.12 2.45
473 NASDAQ ANEB Wed, May 3, 2023 2.00 2.40 2.00 2.31
472 NASDAQ ANEB Tue, May 2, 2023 2.46 2.69 2.25 2.25
471 NASDAQ ANEB Mon, May 1, 2023 2.42 2.90 2.42 2.50
470 NASDAQ ANEB Fri, Apr 28, 2023 2.92 2.92 2.92 2.92
469 NASDAQ ANEB Thu, Apr 27, 2023 2.84 2.94 2.84 2.94
468 NASDAQ ANEB Tue, Apr 25, 2023 2.90 2.95 2.73 2.80
467 NASDAQ ANEB Mon, Apr 24, 2023 2.77 2.77 2.77 2.77
466 NASDAQ ANEB Thu, Apr 20, 2023 2.94 2.94 2.80 2.80
465 NASDAQ ANEB Tue, Apr 18, 2023 2.88 2.96 2.88 2.96
464 NASDAQ ANEB Mon, Apr 17, 2023 2.78 3.00 2.78 2.98
463 NASDAQ ANEB Thu, Apr 13, 2023 2.99 2.99 2.77 2.79
462 NASDAQ ANEB Wed, Apr 12, 2023 2.91 2.91 2.91 2.91
461 NASDAQ ANEB Tue, Apr 11, 2023 3.00 3.00 2.62 2.76
460 NASDAQ ANEB Mon, Apr 10, 2023 2.98 2.98 2.81 2.85
459 NASDAQ ANEB Thu, Apr 6, 2023 2.82 3.00 2.82 2.86
458 NASDAQ ANEB Wed, Apr 5, 2023 3.18 3.18 2.88 2.88
457 NASDAQ ANEB Tue, Apr 4, 2023 3.16 3.19 2.70 2.75
456 NASDAQ ANEB Mon, Apr 3, 2023 2.79 2.79 2.68 2.68
455 NASDAQ ANEB Fri, Mar 31, 2023 2.94 2.98 2.63 2.90
454 NASDAQ ANEB Thu, Mar 30, 2023 2.86 2.86 2.86 2.86
453 NASDAQ ANEB Wed, Mar 29, 2023 3.24 3.24 2.76 2.78
452 NASDAQ ANEB Tue, Mar 28, 2023 2.76 3.30 2.62 2.91
451 NASDAQ ANEB Mon, Mar 27, 2023 2.68 2.89 2.61 2.89
450 NASDAQ ANEB Fri, Mar 24, 2023 2.76 2.76 2.66 2.73
449 NASDAQ ANEB Thu, Mar 23, 2023 2.64 2.79 2.64 2.78
448 NASDAQ ANEB Wed, Mar 22, 2023 2.80 2.80 2.80 2.80
447 NASDAQ ANEB Tue, Mar 21, 2023 2.75 2.82 2.75 2.82
446 NASDAQ ANEB Fri, Mar 17, 2023 2.43 2.87 2.43 2.87
445 NASDAQ ANEB Thu, Mar 16, 2023 2.51 2.52 2.41 2.50
444 NASDAQ ANEB Wed, Mar 15, 2023 2.56 2.77 2.51 2.51
443 NASDAQ ANEB Tue, Mar 14, 2023 2.84 3.24 2.67 2.67
442 NASDAQ ANEB Mon, Mar 13, 2023 2.64 2.64 2.55 2.55
441 NASDAQ ANEB Fri, Mar 10, 2023 3.20 3.30 2.55 2.80
440 NASDAQ ANEB Thu, Mar 9, 2023 2.85 3.25 2.85 3.25
439 NASDAQ ANEB Wed, Mar 8, 2023 3.10 3.35 2.74 2.81
438 NASDAQ ANEB Tue, Mar 7, 2023 2.90 3.24 2.90 3.00
437 NASDAQ ANEB Mon, Mar 6, 2023 3.05 3.35 2.76 2.76
436 NASDAQ ANEB Fri, Mar 3, 2023 2.82 2.82 2.72 2.72
435 NASDAQ ANEB Wed, Mar 1, 2023 3.08 3.08 3.08 3.08
434 NASDAQ ANEB Tue, Feb 28, 2023 3.05 3.10 2.87 3.08
433 NASDAQ ANEB Fri, Feb 24, 2023 3.02 3.02 2.79 2.90
432 NASDAQ ANEB Thu, Feb 23, 2023 3.03 3.03 3.03 3.03
431 NASDAQ ANEB Wed, Feb 22, 2023 3.02 3.05 2.83 2.83
430 NASDAQ ANEB Fri, Feb 17, 2023 3.03 3.03 2.92 2.92
429 NASDAQ ANEB Thu, Feb 16, 2023 2.79 2.79 2.79 2.79
428 NASDAQ ANEB Fri, Feb 10, 2023 3.03 3.10 3.02 3.06
427 NASDAQ ANEB Thu, Feb 9, 2023 3.11 3.11 2.78 2.95
426 NASDAQ ANEB Wed, Feb 8, 2023 3.03 3.20 3.03 3.08
425 NASDAQ ANEB Tue, Feb 7, 2023 2.95 3.16 2.95 2.95
424 NASDAQ ANEB Mon, Feb 6, 2023 2.99 3.05 2.99 2.99
423 NASDAQ ANEB Fri, Feb 3, 2023 2.71 2.89 2.71 2.76
422 NASDAQ ANEB Thu, Feb 2, 2023 2.70 3.06 2.70 2.99
421 NASDAQ ANEB Wed, Feb 1, 2023 2.49 2.78 2.49 2.78
420 NASDAQ ANEB Tue, Jan 31, 2023 2.61 2.61 2.51 2.55
419 NASDAQ ANEB Mon, Jan 30, 2023 2.71 2.72 2.29 2.40
418 NASDAQ ANEB Fri, Jan 27, 2023 3.03 3.03 2.50 2.66
417 NASDAQ ANEB Thu, Jan 26, 2023 3.20 3.25 3.02 3.05
416 NASDAQ ANEB Wed, Jan 25, 2023 2.83 3.40 2.55 3.20
415 NASDAQ ANEB Mon, Jan 23, 2023 3.00 3.00 2.90 2.90
414 NASDAQ ANEB Fri, Jan 20, 2023 2.85 3.00 2.84 3.00
413 NASDAQ ANEB Thu, Jan 19, 2023 2.93 2.94 2.73 2.73
412 NASDAQ ANEB Wed, Jan 18, 2023 2.69 2.81 2.60 2.81
411 NASDAQ ANEB Tue, Jan 17, 2023 3.10 3.15 2.95 2.95
410 NASDAQ ANEB Fri, Jan 13, 2023 2.88 3.18 2.88 3.18
409 NASDAQ ANEB Thu, Jan 12, 2023 2.98 3.19 2.98 3.19
408 NASDAQ ANEB Wed, Jan 11, 2023 2.60 3.43 2.60 3.00
407 NASDAQ ANEB Tue, Jan 10, 2023 2.53 3.07 2.53 3.02
406 NASDAQ ANEB Mon, Jan 9, 2023 2.24 2.69 2.24 2.59
405 NASDAQ ANEB Fri, Jan 6, 2023 2.51 2.51 2.51 2.51
404 NASDAQ ANEB Wed, Jan 4, 2023 2.26 2.42 2.26 2.42
403 NASDAQ ANEB Tue, Jan 3, 2023 2.27 2.27 2.27 2.27
402 NASDAQ ANEB Fri, Dec 30, 2022 2.27 2.42 2.27 2.42
401 NASDAQ ANEB Thu, Dec 29, 2022 2.41 2.60 2.41 2.60
400 NASDAQ ANEB Wed, Dec 28, 2022 2.40 2.52 2.40 2.52
399 NASDAQ ANEB Tue, Dec 27, 2022 2.55 2.85 2.51 2.51
398 NASDAQ ANEB Fri, Dec 23, 2022 2.55 2.79 2.55 2.68
397 NASDAQ ANEB Thu, Dec 22, 2022 2.55 2.70 2.55 2.55
396 NASDAQ ANEB Wed, Dec 21, 2022 2.93 2.97 2.50 2.85
395 NASDAQ ANEB Tue, Dec 20, 2022 2.47 2.47 2.47 2.47
394 NASDAQ ANEB Mon, Dec 19, 2022 2.84 3.07 2.42 2.45
393 NASDAQ ANEB Fri, Dec 16, 2022 2.97 2.97 2.36 2.36
392 NASDAQ ANEB Thu, Dec 15, 2022 2.90 2.90 2.70 2.76
391 NASDAQ ANEB Wed, Dec 14, 2022 3.34 3.34 2.93 2.93
390 NASDAQ ANEB Tue, Dec 13, 2022 3.14 3.29 3.07 3.07
389 NASDAQ ANEB Mon, Dec 12, 2022 3.48 3.48 3.26 3.26
388 NASDAQ ANEB Fri, Dec 9, 2022 3.20 3.49 3.16 3.37
387 NASDAQ ANEB Thu, Dec 8, 2022 3.15 3.21 2.87 3.19
386 NASDAQ ANEB Wed, Dec 7, 2022 3.37 3.37 3.04 3.04
385 NASDAQ ANEB Tue, Dec 6, 2022 3.30 3.30 2.92 3.19
384 NASDAQ ANEB Mon, Dec 5, 2022 2.60 3.49 2.60 3.39
383 NASDAQ ANEB Fri, Dec 2, 2022 2.60 2.91 2.59 2.65
382 NASDAQ ANEB Thu, Dec 1, 2022 2.25 2.58 2.20 2.50
381 NASDAQ ANEB Wed, Nov 30, 2022 2.23 2.33 2.13 2.20
380 NASDAQ ANEB Mon, Nov 28, 2022 2.43 2.43 2.22 2.40
379 NASDAQ ANEB Fri, Nov 25, 2022 2.40 2.47 2.40 2.47
378 NASDAQ ANEB Wed, Nov 23, 2022 2.37 2.37 2.37 2.37
377 NASDAQ ANEB Tue, Nov 22, 2022 2.35 2.66 2.32 2.40
376 NASDAQ ANEB Mon, Nov 21, 2022 2.63 2.64 2.63 2.64
375 NASDAQ ANEB Fri, Nov 18, 2022 2.45 2.45 2.33 2.40
374 NASDAQ ANEB Thu, Nov 17, 2022 2.23 2.46 2.23 2.45
373 NASDAQ ANEB Wed, Nov 16, 2022 2.68 2.68 2.45 2.45
372 NASDAQ ANEB Tue, Nov 15, 2022 2.75 2.77 2.50 2.52
371 NASDAQ ANEB Mon, Nov 14, 2022 2.74 3.04 2.51 2.70
370 NASDAQ ANEB Fri, Nov 11, 2022 2.60 2.75 2.55 2.74
369 NASDAQ ANEB Thu, Nov 10, 2022 2.75 2.75 2.45 2.48
368 NASDAQ ANEB Wed, Nov 9, 2022 2.58 2.67 2.50 2.55
367 NASDAQ ANEB Tue, Nov 8, 2022 2.73 2.73 2.62 2.62
366 NASDAQ ANEB Mon, Nov 7, 2022 2.62 2.90 2.62 2.75
365 NASDAQ ANEB Fri, Nov 4, 2022 2.80 2.90 2.75 2.75
364 NASDAQ ANEB Thu, Nov 3, 2022 2.70 2.90 2.70 2.87
363 NASDAQ ANEB Wed, Nov 2, 2022 2.90 2.94 2.64 2.74
362 NASDAQ ANEB Tue, Nov 1, 2022 2.72 2.90 2.61 2.90
361 NASDAQ ANEB Mon, Oct 31, 2022 2.57 2.57 2.41 2.41
360 NASDAQ ANEB Fri, Oct 28, 2022 2.45 2.53 2.21 2.50
359 NASDAQ ANEB Thu, Oct 27, 2022 2.47 2.48 2.29 2.40
358 NASDAQ ANEB Wed, Oct 26, 2022 1.98 2.14 1.92 2.14
357 NASDAQ ANEB Tue, Oct 25, 2022 2.04 2.49 1.77 1.90
356 NASDAQ ANEB Mon, Oct 24, 2022 1.80 1.86 1.79 1.85
355 NASDAQ ANEB Fri, Oct 21, 2022 1.80 1.86 1.79 1.79
354 NASDAQ ANEB Thu, Oct 20, 2022 2.02 2.06 1.80 1.81
353 NASDAQ ANEB Wed, Oct 19, 2022 2.49 2.49 1.96 1.96
352 NASDAQ ANEB Tue, Oct 18, 2022 2.54 2.64 2.50 2.50
351 NASDAQ ANEB Mon, Oct 17, 2022 2.70 2.78 2.60 2.60
350 NASDAQ ANEB Fri, Oct 14, 2022 2.87 2.87 2.63 2.70
349 NASDAQ ANEB Thu, Oct 13, 2022 2.76 2.81 2.75 2.75
348 NASDAQ ANEB Wed, Oct 12, 2022 2.97 3.00 2.75 2.78
347 NASDAQ ANEB Tue, Oct 11, 2022 2.98 3.13 2.96 3.00
346 NASDAQ ANEB Mon, Oct 10, 2022 2.98 3.02 2.96 2.96
345 NASDAQ ANEB Fri, Oct 7, 2022 3.25 3.63 3.02 3.02
344 NASDAQ ANEB Thu, Oct 6, 2022 2.98 2.98 2.97 2.97
343 NASDAQ ANEB Wed, Oct 5, 2022 3.20 3.47 2.97 3.01
342 NASDAQ ANEB Tue, Oct 4, 2022 3.05 3.12 2.95 3.01
341 NASDAQ ANEB Mon, Oct 3, 2022 3.13 3.39 3.04 3.10
340 NASDAQ ANEB Fri, Sep 30, 2022 3.21 3.21 2.80 2.80
339 NASDAQ ANEB Thu, Sep 29, 2022 3.09 3.09 2.86 2.86
338 NASDAQ ANEB Wed, Sep 28, 2022 2.96 2.96 2.86 2.86
337 NASDAQ ANEB Tue, Sep 27, 2022 3.00 3.17 2.86 2.86
336 NASDAQ ANEB Mon, Sep 26, 2022 2.86 3.19 2.86 2.91
335 NASDAQ ANEB Fri, Sep 23, 2022 2.80 3.09 2.80 2.81
334 NASDAQ ANEB Thu, Sep 22, 2022 2.89 3.10 2.78 2.85
333 NASDAQ ANEB Wed, Sep 21, 2022 2.87 3.23 2.87 2.92
332 NASDAQ ANEB Tue, Sep 20, 2022 2.88 2.88 2.84 2.88
331 NASDAQ ANEB Mon, Sep 19, 2022 3.33 3.36 3.03 3.06
330 NASDAQ ANEB Fri, Sep 16, 2022 3.79 3.87 3.46 3.46
329 NASDAQ ANEB Thu, Sep 15, 2022 3.96 3.96 3.80 3.81
328 NASDAQ ANEB Wed, Sep 14, 2022 3.85 3.89 3.80 3.82
327 NASDAQ ANEB Tue, Sep 13, 2022 3.82 3.86 3.61 3.61
326 NASDAQ ANEB Mon, Sep 12, 2022 3.58 3.95 3.51 3.95
325 NASDAQ ANEB Fri, Sep 9, 2022 3.85 4.00 3.67 3.85
324 NASDAQ ANEB Thu, Sep 8, 2022 3.70 3.99 3.52 3.99
323 NASDAQ ANEB Wed, Sep 7, 2022 3.37 3.70 3.21 3.70
322 NASDAQ ANEB Tue, Sep 6, 2022 3.22 3.37 3.22 3.26
321 NASDAQ ANEB Fri, Sep 2, 2022 3.35 3.37 3.14 3.18
320 NASDAQ ANEB Thu, Sep 1, 2022 3.37 3.37 3.14 3.21
319 NASDAQ ANEB Wed, Aug 31, 2022 3.20 3.47 3.20 3.47
318 NASDAQ ANEB Tue, Aug 30, 2022 3.33 3.55 3.33 3.55
317 NASDAQ ANEB Fri, Aug 26, 2022 3.61 3.61 3.35 3.35
316 NASDAQ ANEB Thu, Aug 25, 2022 3.55 3.64 3.55 3.61
315 NASDAQ ANEB Wed, Aug 24, 2022 3.17 3.40 3.17 3.34
314 NASDAQ ANEB Tue, Aug 23, 2022 3.28 3.28 3.07 3.14
313 NASDAQ ANEB Mon, Aug 22, 2022 3.38 3.41 3.32 3.41
312 NASDAQ ANEB Fri, Aug 19, 2022 3.61 3.66 3.37 3.50
311 NASDAQ ANEB Thu, Aug 18, 2022 3.84 3.84 3.55 3.55
310 NASDAQ ANEB Wed, Aug 17, 2022 3.82 3.83 3.55 3.83
309 NASDAQ ANEB Tue, Aug 16, 2022 3.91 3.92 3.87 3.87
308 NASDAQ ANEB Mon, Aug 15, 2022 3.80 3.98 3.80 3.84
307 NASDAQ ANEB Fri, Aug 12, 2022 4.70 5.21 3.75 3.85
306 NASDAQ ANEB Thu, Aug 11, 2022 4.25 4.95 4.11 4.53
305 NASDAQ ANEB Wed, Aug 10, 2022 4.26 4.85 4.00 4.19
304 NASDAQ ANEB Tue, Aug 9, 2022 3.75 4.49 3.75 4.22
303 NASDAQ ANEB Mon, Aug 8, 2022 4.23 4.76 4.15 4.15
302 NASDAQ ANEB Fri, Aug 5, 2022 3.81 4.03 3.81 3.91
301 NASDAQ ANEB Thu, Aug 4, 2022 3.49 4.19 3.49 4.01
300 NASDAQ ANEB Wed, Aug 3, 2022 3.01 3.57 3.01 3.47
299 NASDAQ ANEB Tue, Aug 2, 2022 2.97 2.97 2.91 2.91
298 NASDAQ ANEB Mon, Aug 1, 2022 3.07 3.07 2.96 2.96
297 NASDAQ ANEB Fri, Jul 29, 2022 3.00 3.00 2.96 2.99
296 NASDAQ ANEB Thu, Jul 28, 2022 2.90 2.96 2.86 2.93
295 NASDAQ ANEB Wed, Jul 27, 2022 3.08 3.10 2.95 2.95
294 NASDAQ ANEB Tue, Jul 26, 2022 2.98 3.11 2.80 3.05
293 NASDAQ ANEB Mon, Jul 25, 2022 3.05 3.19 2.87 2.99
292 NASDAQ ANEB Thu, Jul 21, 2022 3.20 3.20 3.00 3.19
291 NASDAQ ANEB Wed, Jul 20, 2022 3.03 3.48 3.03 3.20
290 NASDAQ ANEB Tue, Jul 19, 2022 3.51 3.51 3.16 3.42
289 NASDAQ ANEB Mon, Jul 18, 2022 3.21 3.64 3.13 3.40
288 NASDAQ ANEB Fri, Jul 15, 2022 3.33 3.33 3.07 3.10
287 NASDAQ ANEB Thu, Jul 14, 2022 3.80 3.80 2.90 3.06
286 NASDAQ ANEB Wed, Jul 13, 2022 4.03 4.03 3.90 3.96
285 NASDAQ ANEB Tue, Jul 12, 2022 4.35 4.35 4.02 4.02
284 NASDAQ ANEB Mon, Jul 11, 2022 4.61 4.61 4.39 4.39
283 NASDAQ ANEB Fri, Jul 8, 2022 3.85 4.60 3.84 4.60
282 NASDAQ ANEB Thu, Jul 7, 2022 4.34 4.65 4.20 4.22
281 NASDAQ ANEB Wed, Jul 6, 2022 4.85 5.10 4.29 4.65
280 NASDAQ ANEB Tue, Jul 5, 2022 6.48 7.00 4.22 5.29
279 NASDAQ ANEB Fri, Jul 1, 2022 5.08 5.80 4.91 5.49
278 NASDAQ ANEB Thu, Jun 30, 2022 4.90 5.45 4.51 5.20
277 NASDAQ ANEB Wed, Jun 29, 2022 4.95 4.95 4.32 4.74
276 NASDAQ ANEB Tue, Jun 28, 2022 5.35 5.35 4.40 4.94
275 NASDAQ ANEB Mon, Jun 27, 2022 4.64 5.77 4.60 5.43
274 NASDAQ ANEB Fri, Jun 24, 2022 4.10 5.40 4.00 4.99
273 NASDAQ ANEB Thu, Jun 23, 2022 3.75 4.37 3.75 4.23
272 NASDAQ ANEB Wed, Jun 22, 2022 2.78 3.70 2.77 3.40
271 NASDAQ ANEB Tue, Jun 21, 2022 2.77 2.78 2.77 2.78
270 NASDAQ ANEB Fri, Jun 17, 2022 2.76 2.76 2.67 2.71
269 NASDAQ ANEB Thu, Jun 16, 2022 2.82 2.82 2.80 2.80
268 NASDAQ ANEB Wed, Jun 15, 2022 3.27 3.27 3.17 3.17
267 NASDAQ ANEB Tue, Jun 14, 2022 3.18 3.18 3.01 3.01
266 NASDAQ ANEB Mon, Jun 13, 2022 3.37 3.41 3.12 3.41
265 NASDAQ ANEB Fri, Jun 10, 2022 3.36 3.38 3.15 3.17
264 NASDAQ ANEB Thu, Jun 9, 2022 3.45 3.65 3.30 3.65
263 NASDAQ ANEB Wed, Jun 8, 2022 3.69 3.75 3.66 3.75
262 NASDAQ ANEB Tue, Jun 7, 2022 3.46 3.70 3.35 3.35
261 NASDAQ ANEB Mon, Jun 6, 2022 2.78 3.50 2.78 3.50
260 NASDAQ ANEB Fri, Jun 3, 2022 3.26 3.27 2.99 2.99
259 NASDAQ ANEB Thu, Jun 2, 2022 2.89 3.13 2.89 3.13
258 NASDAQ ANEB Wed, Jun 1, 2022 2.99 3.02 2.83 2.91
257 NASDAQ ANEB Tue, May 31, 2022 2.98 3.02 2.70 2.70
256 NASDAQ ANEB Fri, May 27, 2022 2.75 2.94 2.75 2.94
255 NASDAQ ANEB Thu, May 26, 2022 2.98 2.98 2.98 2.98
254 NASDAQ ANEB Wed, May 25, 2022 3.06 3.06 3.06 3.06
253 NASDAQ ANEB Tue, May 24, 2022 3.19 3.19 3.19 3.19
252 NASDAQ ANEB Fri, May 20, 2022 3.18 3.18 3.18 3.18
251 NASDAQ ANEB Wed, May 18, 2022 3.65 3.70 3.39 3.39
250 NASDAQ ANEB Mon, May 16, 2022 3.12 3.12 3.12 3.12
249 NASDAQ ANEB Fri, May 13, 2022 3.11 3.35 3.11 3.12
248 NASDAQ ANEB Thu, May 12, 2022 2.95 3.05 2.95 3.05
247 NASDAQ ANEB Wed, May 11, 2022 3.21 3.39 3.12 3.14
246 NASDAQ ANEB Tue, May 10, 2022 3.50 3.50 3.50 3.50
245 NASDAQ ANEB Mon, May 9, 2022 3.75 3.75 3.39 3.39
244 NASDAQ ANEB Fri, May 6, 2022 4.17 4.28 3.78 3.98
243 NASDAQ ANEB Thu, May 5, 2022 4.11 4.11 3.79 3.99
242 NASDAQ ANEB Wed, May 4, 2022 4.20 4.20 3.79 4.06
241 NASDAQ ANEB Tue, May 3, 2022 3.97 4.00 3.97 3.99
240 NASDAQ ANEB Mon, May 2, 2022 4.21 4.21 3.82 3.82
239 NASDAQ ANEB Fri, Apr 29, 2022 3.75 3.93 3.71 3.71
238 NASDAQ ANEB Thu, Apr 28, 2022 4.05 4.06 3.72 4.01
237 NASDAQ ANEB Wed, Apr 27, 2022 4.20 4.20 4.02 4.02
236 NASDAQ ANEB Tue, Apr 26, 2022 4.05 4.27 4.03 4.13
235 NASDAQ ANEB Mon, Apr 25, 2022 4.30 4.50 4.17 4.24
234 NASDAQ ANEB Fri, Apr 22, 2022 4.31 4.88 4.20 4.30
233 NASDAQ ANEB Thu, Apr 21, 2022 4.73 5.15 4.27 4.28
232 NASDAQ ANEB Wed, Apr 20, 2022 5.47 5.54 4.45 4.66
231 NASDAQ ANEB Tue, Apr 19, 2022 5.50 5.50 5.49 5.49
230 NASDAQ ANEB Mon, Apr 18, 2022 5.46 5.75 5.46 5.49
229 NASDAQ ANEB Thu, Apr 14, 2022 5.44 5.70 5.39 5.46
228 NASDAQ ANEB Wed, Apr 13, 2022 5.79 5.98 5.35 5.40
227 NASDAQ ANEB Tue, Apr 12, 2022 5.85 5.95 5.65 5.65
226 NASDAQ ANEB Mon, Apr 11, 2022 6.64 7.40 5.75 5.75
225 NASDAQ ANEB Fri, Apr 8, 2022 6.91 7.37 6.73 6.87
224 NASDAQ ANEB Thu, Apr 7, 2022 6.90 7.10 6.63 6.81
223 NASDAQ ANEB Wed, Apr 6, 2022 7.20 7.59 6.31 6.50
222 NASDAQ ANEB Tue, Apr 5, 2022 7.13 7.59 7.13 7.15
221 NASDAQ ANEB Mon, Apr 4, 2022 7.08 7.73 6.94 7.13
220 NASDAQ ANEB Fri, Apr 1, 2022 6.92 7.46 6.75 7.14
219 NASDAQ ANEB Thu, Mar 31, 2022 6.95 7.46 6.70 7.08
218 NASDAQ ANEB Wed, Mar 30, 2022 6.55 6.88 6.00 6.88
217 NASDAQ ANEB Tue, Mar 29, 2022 6.48 6.77 6.03 6.21
216 NASDAQ ANEB Mon, Mar 28, 2022 6.73 6.95 6.28 6.61
215 NASDAQ ANEB Fri, Mar 25, 2022 6.03 6.77 6.03 6.77
214 NASDAQ ANEB Thu, Mar 24, 2022 6.41 6.44 5.65 6.29
213 NASDAQ ANEB Wed, Mar 23, 2022 6.70 6.70 6.60 6.60
212 NASDAQ ANEB Tue, Mar 22, 2022 6.41 6.49 6.40 6.48
211 NASDAQ ANEB Fri, Mar 18, 2022 6.75 7.25 6.00 6.00
210 NASDAQ ANEB Wed, Mar 16, 2022 6.98 6.98 6.75 6.75
209 NASDAQ ANEB Tue, Mar 15, 2022 7.29 7.34 6.76 6.77
208 NASDAQ ANEB Mon, Mar 14, 2022 7.02 7.88 6.90 7.70
207 NASDAQ ANEB Fri, Mar 11, 2022 7.35 7.35 6.83 6.83
206 NASDAQ ANEB Tue, Mar 8, 2022 6.97 6.97 6.97 6.97
205 NASDAQ ANEB Mon, Mar 7, 2022 6.76 6.95 6.76 6.95
204 NASDAQ ANEB Fri, Mar 4, 2022 6.71 6.72 6.69 6.72
203 NASDAQ ANEB Thu, Mar 3, 2022 6.65 6.80 6.65 6.80
202 NASDAQ ANEB Wed, Mar 2, 2022 6.83 6.83 6.65 6.83
201 NASDAQ ANEB Tue, Mar 1, 2022 7.20 7.75 7.00 7.00
200 NASDAQ ANEB Mon, Feb 28, 2022 6.65 7.29 6.65 7.29
199 NASDAQ ANEB Fri, Feb 25, 2022 7.00 7.00 7.00 7.00
198 NASDAQ ANEB Thu, Feb 24, 2022 7.28 7.28 6.95 7.25
197 NASDAQ ANEB Tue, Feb 22, 2022 6.65 6.65 6.65 6.65
196 NASDAQ ANEB Thu, Feb 17, 2022 6.66 6.86 6.66 6.86
195 NASDAQ ANEB Tue, Feb 15, 2022 6.95 6.95 6.66 6.66
194 NASDAQ ANEB Mon, Feb 14, 2022 7.22 7.22 6.71 6.74
193 NASDAQ ANEB Fri, Feb 11, 2022 6.65 6.69 6.65 6.69
192 NASDAQ ANEB Thu, Feb 10, 2022 6.75 6.78 6.75 6.78
191 NASDAQ ANEB Wed, Feb 9, 2022 6.63 6.63 6.60 6.60
190 NASDAQ ANEB Tue, Feb 8, 2022 7.03 7.03 7.03 7.03
189 NASDAQ ANEB Mon, Feb 7, 2022 7.01 7.02 7.01 7.02
188 NASDAQ ANEB Fri, Feb 4, 2022 7.16 7.17 7.16 7.17
187 NASDAQ ANEB Thu, Feb 3, 2022 7.57 7.57 7.57 7.57
186 NASDAQ ANEB Wed, Feb 2, 2022 7.52 7.70 7.41 7.55
185 NASDAQ ANEB Tue, Feb 1, 2022 6.82 7.89 6.82 7.55
184 NASDAQ ANEB Mon, Jan 31, 2022 6.62 6.63 6.61 6.61
183 NASDAQ ANEB Thu, Jan 27, 2022 6.75 6.90 6.53 6.90
182 NASDAQ ANEB Wed, Jan 26, 2022 6.74 6.75 6.74 6.75
181 NASDAQ ANEB Tue, Jan 25, 2022 6.62 6.62 6.34 6.60
180 NASDAQ ANEB Fri, Jan 21, 2022 0.00 0.00 0.00 7.00
179 NASDAQ ANEB Thu, Jan 20, 2022 7.00 7.00 7.00 7.00
178 NASDAQ ANEB Wed, Jan 19, 2022 6.89 6.89 6.89 6.89
177 NASDAQ ANEB Tue, Jan 18, 2022 6.75 7.00 6.75 6.90
176 NASDAQ ANEB Fri, Jan 14, 2022 6.60 6.90 6.60 6.90
175 NASDAQ ANEB Thu, Jan 13, 2022 0.00 0.00 0.00 7.00
174 NASDAQ ANEB Wed, Jan 12, 2022 6.82 7.00 6.82 7.00
173 NASDAQ ANEB Tue, Jan 11, 2022 6.73 7.00 6.73 7.00
172 NASDAQ ANEB Mon, Jan 10, 2022 6.75 6.80 6.73 6.73
171 NASDAQ ANEB Fri, Jan 7, 2022 6.88 6.90 6.70 6.75
170 NASDAQ ANEB Thu, Jan 6, 2022 6.70 6.89 6.70 6.89
169 NASDAQ ANEB Wed, Jan 5, 2022 6.96 6.96 6.59 6.60
168 NASDAQ ANEB Tue, Jan 4, 2022 6.62 6.62 6.60 6.60
167 NASDAQ ANEB Mon, Jan 3, 2022 6.50 6.68 6.45 6.45
166 NASDAQ ANEB Fri, Dec 31, 2021 0.00 0.00 0.00 6.15
165 NASDAQ ANEB Thu, Dec 30, 2021 0.00 0.00 0.00 6.15
164 NASDAQ ANEB Wed, Dec 29, 2021 6.15 6.15 6.15 6.15
163 NASDAQ ANEB Tue, Dec 28, 2021 6.67 6.70 6.30 6.50
162 NASDAQ ANEB Mon, Dec 27, 2021 6.63 6.63 6.60 6.62
161 NASDAQ ANEB Thu, Dec 23, 2021 6.36 6.36 6.36 6.36
160 NASDAQ ANEB Wed, Dec 22, 2021 6.51 6.51 6.50 6.50
159 NASDAQ ANEB Tue, Dec 21, 2021 6.67 6.67 6.34 6.51
158 NASDAQ ANEB Mon, Dec 20, 2021 6.65 6.70 6.65 6.70
157 NASDAQ ANEB Fri, Dec 17, 2021 5.60 6.67 5.60 6.60
156 NASDAQ ANEB Thu, Dec 16, 2021 6.40 6.93 6.36 6.40
155 NASDAQ ANEB Wed, Dec 15, 2021 6.30 6.30 6.30 6.30
154 NASDAQ ANEB Tue, Dec 14, 2021 5.75 6.41 5.19 6.41
153 NASDAQ ANEB Mon, Dec 13, 2021 5.88 6.41 5.77 5.84
152 NASDAQ ANEB Fri, Dec 10, 2021 6.21 6.36 6.21 6.36
151 NASDAQ ANEB Thu, Dec 9, 2021 6.69 6.69 6.61 6.61
150 NASDAQ ANEB Wed, Dec 8, 2021 6.96 6.96 6.58 6.66
149 NASDAQ ANEB Tue, Dec 7, 2021 6.69 7.00 6.69 6.99
148 NASDAQ ANEB Mon, Dec 6, 2021 6.66 6.66 6.50 6.65
147 NASDAQ ANEB Fri, Dec 3, 2021 6.46 6.82 5.81 6.82
146 NASDAQ ANEB Thu, Dec 2, 2021 6.00 6.48 4.40 6.48
145 NASDAQ ANEB Wed, Dec 1, 2021 6.14 6.14 6.00 6.00
144 NASDAQ ANEB Tue, Nov 30, 2021 6.32 6.66 5.95 6.00
143 NASDAQ ANEB Mon, Nov 29, 2021 6.47 6.66 6.47 6.66
142 NASDAQ ANEB Fri, Nov 26, 2021 6.27 6.27 6.27 6.27
141 NASDAQ ANEB Wed, Nov 24, 2021 6.33 6.66 6.33 6.65
140 NASDAQ ANEB Tue, Nov 23, 2021 6.27 6.35 6.27 6.35
139 NASDAQ ANEB Mon, Nov 22, 2021 6.64 6.66 6.64 6.66
138 NASDAQ ANEB Fri, Nov 19, 2021 6.50 6.61 6.43 6.43
137 NASDAQ ANEB Thu, Nov 18, 2021 6.55 6.66 6.49 6.66
136 NASDAQ ANEB Wed, Nov 17, 2021 6.55 6.84 6.55 6.82
135 NASDAQ ANEB Tue, Nov 16, 2021 6.62 6.84 6.62 6.84
134 NASDAQ ANEB Mon, Nov 15, 2021 6.40 6.63 6.40 6.54
133 NASDAQ ANEB Fri, Nov 12, 2021 6.40 6.57 6.25 6.25
132 NASDAQ ANEB Thu, Nov 11, 2021 6.50 6.54 6.34 6.38
131 NASDAQ ANEB Wed, Nov 10, 2021 6.82 6.82 6.44 6.60
130 NASDAQ ANEB Tue, Nov 9, 2021 6.84 6.84 6.81 6.81
129 NASDAQ ANEB Mon, Nov 8, 2021 6.81 6.90 6.81 6.90
128 NASDAQ ANEB Fri, Nov 5, 2021 6.90 7.00 6.64 6.98
127 NASDAQ ANEB Thu, Nov 4, 2021 0.00 0.00 0.00 7.02
126 NASDAQ ANEB Wed, Nov 3, 2021 0.00 0.00 0.00 7.02
125 NASDAQ ANEB Tue, Nov 2, 2021 6.87 7.02 6.76 7.02
124 NASDAQ ANEB Mon, Nov 1, 2021 7.05 7.10 7.05 7.10
123 NASDAQ ANEB Fri, Oct 29, 2021 6.55 7.18 6.49 6.65
122 NASDAQ ANEB Thu, Oct 28, 2021 6.42 6.42 6.42 6.42
121 NASDAQ ANEB Wed, Oct 27, 2021 6.75 6.75 6.22 6.35
120 NASDAQ ANEB Tue, Oct 26, 2021 6.78 6.87 6.76 6.77
119 NASDAQ ANEB Mon, Oct 25, 2021 6.76 6.76 6.75 6.75
118 NASDAQ ANEB Fri, Oct 22, 2021 7.01 7.03 6.85 6.85
117 NASDAQ ANEB Thu, Oct 21, 2021 7.03 7.03 6.90 6.90
116 NASDAQ ANEB Wed, Oct 20, 2021 7.30 7.30 6.82 6.99
115 NASDAQ ANEB Tue, Oct 19, 2021 7.05 7.35 7.05 7.30
114 NASDAQ ANEB Mon, Oct 18, 2021 7.20 7.20 7.05 7.20
113 NASDAQ ANEB Fri, Oct 15, 2021 7.01 7.29 7.00 7.18
112 NASDAQ ANEB Thu, Oct 14, 2021 7.11 7.11 6.85 7.00
111 NASDAQ ANEB Wed, Oct 13, 2021 7.05 7.20 6.75 7.00
110 NASDAQ ANEB Tue, Oct 12, 2021 6.60 6.73 6.60 6.73
109 NASDAQ ANEB Mon, Oct 11, 2021 6.32 6.70 6.32 6.67
108 NASDAQ ANEB Fri, Oct 8, 2021 6.31 6.58 6.31 6.58
107 NASDAQ ANEB Thu, Oct 7, 2021 6.56 6.56 6.56 6.56
106 NASDAQ ANEB Wed, Oct 6, 2021 0.00 0.00 0.00 6.71
105 NASDAQ ANEB Tue, Oct 5, 2021 0.00 0.00 0.00 6.71
104 NASDAQ ANEB Mon, Oct 4, 2021 6.52 6.84 6.41 6.71
103 NASDAQ ANEB Fri, Oct 1, 2021 6.79 6.79 6.72 6.72
102 NASDAQ ANEB Thu, Sep 30, 2021 6.50 6.61 6.32 6.55
101 NASDAQ ANEB Wed, Sep 29, 2021 6.72 6.90 6.72 6.80
100 NASDAQ ANEB Tue, Sep 28, 2021 7.00 7.00 6.60 6.84
99 NASDAQ ANEB Mon, Sep 27, 2021 6.94 7.08 6.78 7.07
98 NASDAQ ANEB Fri, Sep 24, 2021 7.01 7.01 6.85 6.85
97 NASDAQ ANEB Thu, Sep 23, 2021 7.00 7.00 7.00 7.00
96 NASDAQ ANEB Wed, Sep 22, 2021 7.15 7.30 6.94 7.00
95 NASDAQ ANEB Tue, Sep 21, 2021 6.91 7.18 6.88 7.08
94 NASDAQ ANEB Mon, Sep 20, 2021 6.91 7.04 6.73 6.76
93 NASDAQ ANEB Fri, Sep 17, 2021 6.77 7.10 6.77 7.10
92 NASDAQ ANEB Thu, Sep 16, 2021 6.81 6.81 6.79 6.79
91 NASDAQ ANEB Wed, Sep 15, 2021 6.73 6.93 6.73 6.93
90 NASDAQ ANEB Tue, Sep 14, 2021 6.90 7.10 6.60 7.03
89 NASDAQ ANEB Mon, Sep 13, 2021 6.92 7.04 6.92 7.02
88 NASDAQ ANEB Fri, Sep 10, 2021 6.83 7.07 6.83 6.90
87 NASDAQ ANEB Thu, Sep 9, 2021 6.81 7.04 6.81 7.04
86 NASDAQ ANEB Wed, Sep 8, 2021 6.90 7.20 6.72 7.20
85 NASDAQ ANEB Tue, Sep 7, 2021 6.64 7.02 6.64 7.00
84 NASDAQ ANEB Fri, Sep 3, 2021 6.82 6.82 6.50 6.75
83 NASDAQ ANEB Thu, Sep 2, 2021 0.00 0.00 0.00 6.90
82 NASDAQ ANEB Wed, Sep 1, 2021 6.90 6.90 6.90 6.90
81 NASDAQ ANEB Tue, Aug 31, 2021 6.75 6.75 6.75 6.75
80 NASDAQ ANEB Mon, Aug 30, 2021 6.95 6.99 6.95 6.99
79 NASDAQ ANEB Fri, Aug 27, 2021 6.88 7.06 6.88 6.90
78 NASDAQ ANEB Thu, Aug 26, 2021 6.75 6.75 6.66 6.66
77 NASDAQ ANEB Wed, Aug 25, 2021 7.11 7.11 7.00 6.60
76 NASDAQ ANEB Tue, Aug 24, 2021 6.84 6.84 6.60 6.60
75 NASDAQ ANEB Mon, Aug 23, 2021 6.92 6.92 6.84 6.84
74 NASDAQ ANEB Fri, Aug 20, 2021 7.00 7.07 6.90 7.07
73 NASDAQ ANEB Thu, Aug 19, 2021 6.90 6.94 6.90 6.94
72 NASDAQ ANEB Wed, Aug 18, 2021 6.90 6.95 6.90 6.91
71 NASDAQ ANEB Tue, Aug 17, 2021 7.00 7.00 7.00 7.00
70 NASDAQ ANEB Mon, Aug 16, 2021 7.00 7.00 7.00 7.00
69 NASDAQ ANEB Fri, Aug 13, 2021 7.19 7.19 6.92 6.98
68 NASDAQ ANEB Thu, Aug 12, 2021 7.02 7.42 6.90 7.32
67 NASDAQ ANEB Wed, Aug 11, 2021 0.00 0.00 0.00 7.25
66 NASDAQ ANEB Tue, Aug 10, 2021 7.13 7.44 7.00 7.25
65 NASDAQ ANEB Mon, Aug 9, 2021 7.30 7.30 7.30 7.30
64 NASDAQ ANEB Fri, Aug 6, 2021 0.00 0.00 0.00 7.44
63 NASDAQ ANEB Thu, Aug 5, 2021 7.09 7.44 6.91 7.44
62 NASDAQ ANEB Wed, Aug 4, 2021 7.00 7.00 6.81 6.88
61 NASDAQ ANEB Tue, Aug 3, 2021 7.35 7.37 6.60 7.00
60 NASDAQ ANEB Mon, Aug 2, 2021 7.43 7.49 7.40 7.46
59 NASDAQ ANEB Fri, Jul 30, 2021 7.26 7.26 7.26 7.26
58 NASDAQ ANEB Thu, Jul 29, 2021 7.31 7.31 7.11 7.12
57 NASDAQ ANEB Wed, Jul 28, 2021 7.12 7.12 7.12 7.12
56 NASDAQ ANEB Tue, Jul 27, 2021 0.00 0.00 0.00 7.00
55 NASDAQ ANEB Mon, Jul 26, 2021 6.87 7.00 6.87 7.00
54 NASDAQ ANEB Fri, Jul 23, 2021 7.02 7.04 7.01 7.01
53 NASDAQ ANEB Thu, Jul 22, 2021 0.00 0.00 0.00 7.44
52 NASDAQ ANEB Wed, Jul 21, 2021 7.44 7.44 7.44 7.44
51 NASDAQ ANEB Tue, Jul 20, 2021 6.60 7.75 6.60 7.10
50 NASDAQ ANEB Mon, Jul 19, 2021 6.60 6.61 6.60 6.61
49 NASDAQ ANEB Fri, Jul 16, 2021 6.90 7.00 6.77 6.85
48 NASDAQ ANEB Thu, Jul 15, 2021 7.00 7.12 7.00 7.01
47 NASDAQ ANEB Wed, Jul 14, 2021 7.57 7.57 7.02 7.02
46 NASDAQ ANEB Tue, Jul 13, 2021 7.77 7.77 7.31 7.67
45 NASDAQ ANEB Mon, Jul 12, 2021 7.50 7.77 7.20 7.77
44 NASDAQ ANEB Fri, Jul 9, 2021 7.20 7.55 7.11 7.40
43 NASDAQ ANEB Thu, Jul 8, 2021 6.75 7.52 6.75 7.05
42 NASDAQ ANEB Wed, Jul 7, 2021 6.91 7.56 6.61 7.18
41 NASDAQ ANEB Tue, Jul 6, 2021 6.90 6.90 6.65 6.70
40 NASDAQ ANEB Fri, Jul 2, 2021 6.91 6.91 6.57 6.57
39 NASDAQ ANEB Thu, Jul 1, 2021 6.76 7.00 6.75 6.86
38 NASDAQ ANEB Wed, Jun 30, 2021 6.79 7.08 6.79 6.82
37 NASDAQ ANEB Tue, Jun 29, 2021 6.96 6.97 6.58 6.58
36 NASDAQ ANEB Mon, Jun 28, 2021 7.11 7.30 6.95 6.95
35 NASDAQ ANEB Fri, Jun 25, 2021 7.14 7.19 7.09 7.19
34 NASDAQ ANEB Thu, Jun 24, 2021 7.04 7.45 7.04 7.05
33 NASDAQ ANEB Wed, Jun 23, 2021 7.03 7.56 6.87 6.93
32 NASDAQ ANEB Tue, Jun 22, 2021 7.31 7.63 6.69 6.95
31 NASDAQ ANEB Mon, Jun 21, 2021 7.32 7.70 6.65 7.30
30 NASDAQ ANEB Fri, Jun 18, 2021 7.70 8.49 6.55 7.30
29 NASDAQ ANEB Thu, Jun 17, 2021 7.77 8.09 7.51 7.58
28 NASDAQ ANEB Wed, Jun 16, 2021 8.00 8.17 7.54 7.63
27 NASDAQ ANEB Tue, Jun 15, 2021 8.03 8.70 7.55 7.63
26 NASDAQ ANEB Mon, Jun 14, 2021 8.10 8.48 7.59 8.20
25 NASDAQ ANEB Fri, Jun 11, 2021 7.88 8.25 7.51 8.25
24 NASDAQ ANEB Thu, Jun 10, 2021 7.35 8.09 7.12 8.04
23 NASDAQ ANEB Wed, Jun 9, 2021 7.06 7.30 7.06 7.23
22 NASDAQ ANEB Tue, Jun 8, 2021 7.60 7.60 7.22 7.22
21 NASDAQ ANEB Mon, Jun 7, 2021 7.35 7.68 7.17 7.62
20 NASDAQ ANEB Fri, Jun 4, 2021 7.45 7.51 7.29 7.35
19 NASDAQ ANEB Thu, Jun 3, 2021 7.51 7.84 7.48 7.50
18 NASDAQ ANEB Wed, Jun 2, 2021 7.75 8.00 7.46 7.48
17 NASDAQ ANEB Tue, Jun 1, 2021 8.20 8.30 7.76 7.76
16 NASDAQ ANEB Fri, May 28, 2021 8.45 8.49 7.91 8.20
15 NASDAQ ANEB Thu, May 27, 2021 8.00 8.10 7.99 8.00
14 NASDAQ ANEB Wed, May 26, 2021 8.10 8.15 7.89 8.00
13 NASDAQ ANEB Tue, May 25, 2021 8.20 8.79 8.01 8.03
12 NASDAQ ANEB Mon, May 24, 2021 8.91 9.00 7.68 8.00
11 NASDAQ ANEB Fri, May 21, 2021 7.60 9.33 7.47 8.95
10 NASDAQ ANEB Thu, May 20, 2021 7.05 7.65 7.05 7.58
9 NASDAQ ANEB Wed, May 19, 2021 7.15 7.15 7.00 7.10
8 NASDAQ ANEB Tue, May 18, 2021 7.01 7.15 7.00 7.00
7 NASDAQ ANEB Mon, May 17, 2021 7.02 7.10 7.00 7.02
6 NASDAQ ANEB Fri, May 14, 2021 6.31 7.08 6.31 7.03
5 NASDAQ ANEB Thu, May 13, 2021 7.01 7.03 7.00 7.00
4 NASDAQ ANEB Wed, May 12, 2021 7.00 7.09 6.97 7.00
3 NASDAQ ANEB Tue, May 11, 2021 7.00 7.10 7.00 7.08
2 NASDAQ ANEB Mon, May 10, 2021 7.00 7.20 7.00 7.05
1 NASDAQ ANEB Fri, May 7, 2021 7.38 7.48 6.72 7.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024