Annovis Bio Inc NYSE:ANVS Historical Prices

Below are the 1191 trading days of historical prices for ANVS.

# Exchange Symbol Date Open High Low Close
1191 NYSE ANVS Thu, Mar 7, 2024 9.42 9.42 8.80 8.80
1190 NYSE ANVS Wed, Mar 6, 2024 9.07 9.39 9.07 9.35
1189 NYSE ANVS Tue, Mar 5, 2024 9.06 9.35 8.98 9.06
1188 NYSE ANVS Mon, Mar 4, 2024 9.24 9.45 8.77 9.10
1187 NYSE ANVS Fri, Mar 1, 2024 8.80 9.48 8.46 8.87
1186 NYSE ANVS Thu, Feb 29, 2024 8.99 8.99 8.10 8.47
1185 NYSE ANVS Wed, Feb 28, 2024 8.84 9.33 8.64 8.88
1184 NYSE ANVS Tue, Feb 27, 2024 8.81 9.88 8.70 9.79
1183 NYSE ANVS Mon, Feb 26, 2024 9.94 9.95 8.59 8.87
1182 NYSE ANVS Fri, Feb 23, 2024 10.30 10.40 9.55 9.94
1181 NYSE ANVS Thu, Feb 22, 2024 10.18 10.48 9.97 10.36
1180 NYSE ANVS Wed, Feb 21, 2024 10.00 10.38 9.96 10.18
1179 NYSE ANVS Tue, Feb 20, 2024 10.56 10.66 9.93 10.06
1178 NYSE ANVS Fri, Feb 16, 2024 11.39 11.46 10.25 10.43
1177 NYSE ANVS Thu, Feb 15, 2024 10.50 11.64 10.50 11.28
1176 NYSE ANVS Wed, Feb 14, 2024 10.35 10.61 10.06 10.37
1175 NYSE ANVS Tue, Feb 13, 2024 10.10 10.50 9.85 10.05
1174 NYSE ANVS Mon, Feb 12, 2024 11.00 11.43 10.50 10.59
1173 NYSE ANVS Fri, Feb 9, 2024 11.10 11.30 10.70 10.95
1172 NYSE ANVS Thu, Feb 8, 2024 10.00 11.00 9.76 10.84
1171 NYSE ANVS Wed, Feb 7, 2024 10.68 10.68 9.74 9.91
1170 NYSE ANVS Tue, Feb 6, 2024 9.59 10.33 9.55 10.26
1169 NYSE ANVS Mon, Feb 5, 2024 9.75 10.20 9.55 9.78
1168 NYSE ANVS Fri, Feb 2, 2024 10.53 10.60 9.56 10.06
1167 NYSE ANVS Thu, Feb 1, 2024 11.64 11.64 10.65 10.98
1166 NYSE ANVS Wed, Jan 31, 2024 11.42 11.56 10.61 11.05
1165 NYSE ANVS Tue, Jan 30, 2024 12.00 12.00 10.63 10.75
1164 NYSE ANVS Mon, Jan 29, 2024 10.46 11.53 10.09 11.38
1163 NYSE ANVS Fri, Jan 26, 2024 9.19 10.50 9.19 9.91
1162 NYSE ANVS Thu, Jan 25, 2024 9.09 9.77 9.04 9.14
1161 NYSE ANVS Wed, Jan 24, 2024 10.46 10.46 9.00 9.09
1160 NYSE ANVS Tue, Jan 23, 2024 11.90 12.21 11.30 11.64
1159 NYSE ANVS Mon, Jan 22, 2024 11.64 13.50 11.60 12.93
1158 NYSE ANVS Fri, Jan 19, 2024 11.61 12.09 11.38 11.70
1157 NYSE ANVS Thu, Jan 18, 2024 11.64 11.73 10.83 11.61
1156 NYSE ANVS Wed, Jan 17, 2024 11.84 11.90 11.20 11.46
1155 NYSE ANVS Tue, Jan 16, 2024 13.07 13.07 11.83 11.85
1154 NYSE ANVS Fri, Jan 12, 2024 12.55 13.41 12.42 12.84
1153 NYSE ANVS Thu, Jan 11, 2024 13.00 13.26 12.07 12.50
1152 NYSE ANVS Wed, Jan 10, 2024 13.00 13.45 12.71 12.98
1151 NYSE ANVS Tue, Jan 9, 2024 13.69 13.93 13.02 13.02
1150 NYSE ANVS Mon, Jan 8, 2024 12.09 14.02 11.68 13.89
1149 NYSE ANVS Fri, Jan 5, 2024 16.28 16.75 12.12 12.25
1148 NYSE ANVS Thu, Jan 4, 2024 18.35 18.58 15.10 16.31
1147 NYSE ANVS Wed, Jan 3, 2024 18.41 19.66 17.02 18.56
1146 NYSE ANVS Tue, Jan 2, 2024 19.00 19.68 18.50 18.93
1145 NYSE ANVS Fri, Dec 29, 2023 20.71 20.90 18.30 18.70
1144 NYSE ANVS Thu, Dec 28, 2023 19.90 21.50 19.17 19.56
1143 NYSE ANVS Wed, Dec 27, 2023 16.00 22.49 15.68 19.62
1142 NYSE ANVS Tue, Dec 26, 2023 14.54 15.35 13.88 15.35
1141 NYSE ANVS Fri, Dec 22, 2023 11.25 14.99 11.19 14.47
1140 NYSE ANVS Thu, Dec 21, 2023 10.65 11.45 10.50 11.30
1139 NYSE ANVS Wed, Dec 20, 2023 11.10 11.50 10.55 10.75
1138 NYSE ANVS Tue, Dec 19, 2023 11.53 11.77 11.00 11.10
1137 NYSE ANVS Mon, Dec 18, 2023 10.60 11.89 10.60 11.46
1136 NYSE ANVS Fri, Dec 15, 2023 10.80 10.90 10.29 10.90
1135 NYSE ANVS Thu, Dec 14, 2023 10.35 10.76 9.56 10.76
1134 NYSE ANVS Wed, Dec 13, 2023 9.20 10.12 9.17 10.10
1133 NYSE ANVS Tue, Dec 12, 2023 9.60 9.70 9.05 9.18
1132 NYSE ANVS Mon, Dec 11, 2023 10.28 10.40 9.02 9.38
1131 NYSE ANVS Fri, Dec 8, 2023 10.10 10.70 9.44 10.28
1130 NYSE ANVS Thu, Dec 7, 2023 10.75 10.93 9.90 10.29
1129 NYSE ANVS Wed, Dec 6, 2023 10.62 11.22 10.48 10.68
1128 NYSE ANVS Tue, Dec 5, 2023 10.00 11.14 9.89 10.30
1127 NYSE ANVS Mon, Dec 4, 2023 8.42 10.18 8.42 9.85
1126 NYSE ANVS Fri, Dec 1, 2023 8.70 9.00 8.01 8.49
1125 NYSE ANVS Thu, Nov 30, 2023 8.23 9.54 8.17 8.49
1124 NYSE ANVS Wed, Nov 29, 2023 7.55 8.66 7.55 8.31
1123 NYSE ANVS Tue, Nov 28, 2023 7.50 8.24 7.30 7.55
1122 NYSE ANVS Mon, Nov 27, 2023 6.80 8.00 6.72 7.39
1121 NYSE ANVS Fri, Nov 24, 2023 6.50 6.73 6.49 6.50
1120 NYSE ANVS Wed, Nov 22, 2023 6.70 6.75 6.37 6.42
1119 NYSE ANVS Tue, Nov 21, 2023 6.07 6.78 6.00 6.60
1118 NYSE ANVS Mon, Nov 20, 2023 5.96 6.48 5.96 6.06
1117 NYSE ANVS Fri, Nov 17, 2023 5.85 6.19 5.79 6.07
1116 NYSE ANVS Thu, Nov 16, 2023 5.82 6.04 5.78 5.81
1115 NYSE ANVS Wed, Nov 15, 2023 5.94 6.11 5.70 5.97
1114 NYSE ANVS Tue, Nov 14, 2023 6.09 6.12 5.71 5.92
1113 NYSE ANVS Mon, Nov 13, 2023 5.85 6.04 5.77 5.99
1112 NYSE ANVS Fri, Nov 10, 2023 5.75 6.04 5.71 5.80
1111 NYSE ANVS Thu, Nov 9, 2023 5.70 6.07 5.55 5.79
1110 NYSE ANVS Wed, Nov 8, 2023 5.89 5.92 5.42 5.55
1109 NYSE ANVS Tue, Nov 7, 2023 6.33 6.40 5.81 5.81
1108 NYSE ANVS Mon, Nov 6, 2023 6.38 6.50 6.15 6.29
1107 NYSE ANVS Fri, Nov 3, 2023 6.20 6.45 6.20 6.37
1106 NYSE ANVS Thu, Nov 2, 2023 6.25 6.38 6.01 6.16
1105 NYSE ANVS Wed, Nov 1, 2023 6.61 6.66 6.17 6.23
1104 NYSE ANVS Tue, Oct 31, 2023 6.79 6.85 6.30 6.61
1103 NYSE ANVS Mon, Oct 30, 2023 8.00 8.29 8.00 8.15
1102 NYSE ANVS Fri, Oct 27, 2023 8.39 9.10 8.00 8.01
1101 NYSE ANVS Thu, Oct 26, 2023 8.10 8.77 8.04 8.31
1100 NYSE ANVS Wed, Oct 25, 2023 7.94 8.15 7.71 8.13
1099 NYSE ANVS Tue, Oct 24, 2023 8.00 8.59 7.76 7.92
1098 NYSE ANVS Mon, Oct 23, 2023 8.69 8.69 7.55 7.94
1097 NYSE ANVS Fri, Oct 20, 2023 8.92 9.00 8.45 8.58
1096 NYSE ANVS Thu, Oct 19, 2023 7.59 9.33 7.59 9.20
1095 NYSE ANVS Wed, Oct 18, 2023 8.17 8.17 7.46 7.73
1094 NYSE ANVS Tue, Oct 17, 2023 7.50 8.48 7.40 8.34
1093 NYSE ANVS Mon, Oct 16, 2023 7.76 7.96 7.40 7.52
1092 NYSE ANVS Fri, Oct 13, 2023 8.49 8.50 7.65 7.86
1091 NYSE ANVS Thu, Oct 12, 2023 8.00 9.40 8.00 8.41
1090 NYSE ANVS Wed, Oct 11, 2023 8.05 8.20 7.60 7.70
1089 NYSE ANVS Tue, Oct 10, 2023 8.27 8.27 7.91 8.05
1088 NYSE ANVS Mon, Oct 9, 2023 8.64 8.64 8.01 8.05
1087 NYSE ANVS Fri, Oct 6, 2023 8.85 9.42 8.63 8.68
1086 NYSE ANVS Thu, Oct 5, 2023 8.79 9.40 8.75 9.03
1085 NYSE ANVS Wed, Oct 4, 2023 9.00 9.11 8.61 8.75
1084 NYSE ANVS Tue, Oct 3, 2023 9.20 9.20 8.72 8.90
1083 NYSE ANVS Mon, Oct 2, 2023 9.48 9.56 8.94 9.10
1082 NYSE ANVS Fri, Sep 29, 2023 9.44 9.57 9.26 9.49
1081 NYSE ANVS Thu, Sep 28, 2023 9.39 9.79 9.37 9.37
1080 NYSE ANVS Wed, Sep 27, 2023 9.61 9.97 9.41 9.41
1079 NYSE ANVS Tue, Sep 26, 2023 9.50 9.90 9.50 9.57
1078 NYSE ANVS Mon, Sep 25, 2023 10.04 10.09 9.50 9.56
1077 NYSE ANVS Fri, Sep 22, 2023 10.38 10.63 9.76 9.89
1076 NYSE ANVS Thu, Sep 21, 2023 10.32 10.61 10.32 10.45
1075 NYSE ANVS Wed, Sep 20, 2023 10.80 11.10 10.25 10.61
1074 NYSE ANVS Tue, Sep 19, 2023 10.20 10.95 10.20 10.74
1073 NYSE ANVS Mon, Sep 18, 2023 10.69 10.80 9.98 10.30
1072 NYSE ANVS Fri, Sep 15, 2023 10.76 10.98 10.37 10.60
1071 NYSE ANVS Thu, Sep 14, 2023 10.66 11.03 10.65 10.92
1070 NYSE ANVS Wed, Sep 13, 2023 11.04 11.46 10.50 10.55
1069 NYSE ANVS Tue, Sep 12, 2023 11.49 11.49 11.05 11.15
1068 NYSE ANVS Mon, Sep 11, 2023 11.46 12.13 11.46 11.55
1067 NYSE ANVS Fri, Sep 8, 2023 11.10 11.44 10.96 11.44
1066 NYSE ANVS Thu, Sep 7, 2023 11.29 11.58 10.81 10.92
1065 NYSE ANVS Wed, Sep 6, 2023 11.86 11.94 11.45 11.48
1064 NYSE ANVS Tue, Sep 5, 2023 12.30 12.57 11.77 11.77
1063 NYSE ANVS Fri, Sep 1, 2023 12.69 12.69 12.32 12.34
1062 NYSE ANVS Thu, Aug 31, 2023 12.28 12.65 12.28 12.40
1061 NYSE ANVS Wed, Aug 30, 2023 12.30 12.64 12.30 12.37
1060 NYSE ANVS Tue, Aug 29, 2023 12.60 12.70 12.25 12.28
1059 NYSE ANVS Mon, Aug 28, 2023 12.66 12.87 12.36 12.45
1058 NYSE ANVS Fri, Aug 25, 2023 12.60 13.25 12.51 12.60
1057 NYSE ANVS Thu, Aug 24, 2023 12.90 13.35 12.49 12.60
1056 NYSE ANVS Wed, Aug 23, 2023 13.15 13.39 12.76 12.92
1055 NYSE ANVS Tue, Aug 22, 2023 13.00 13.21 12.51 12.89
1054 NYSE ANVS Mon, Aug 21, 2023 12.80 13.00 12.69 12.86
1053 NYSE ANVS Fri, Aug 18, 2023 12.67 12.93 12.60 12.70
1052 NYSE ANVS Thu, Aug 17, 2023 12.68 13.10 12.58 12.77
1051 NYSE ANVS Wed, Aug 16, 2023 12.82 13.19 12.53 12.94
1050 NYSE ANVS Tue, Aug 15, 2023 13.42 13.42 12.49 12.83
1049 NYSE ANVS Mon, Aug 14, 2023 13.28 13.77 12.91 13.16
1048 NYSE ANVS Fri, Aug 11, 2023 13.22 13.75 13.01 13.61
1047 NYSE ANVS Thu, Aug 10, 2023 13.15 13.36 13.00 13.16
1046 NYSE ANVS Wed, Aug 9, 2023 12.86 13.25 12.59 13.03
1045 NYSE ANVS Tue, Aug 8, 2023 13.15 13.25 12.61 12.61
1044 NYSE ANVS Mon, Aug 7, 2023 12.90 13.37 12.80 13.18
1043 NYSE ANVS Fri, Aug 4, 2023 13.24 13.32 13.07 13.24
1042 NYSE ANVS Thu, Aug 3, 2023 12.80 13.20 12.80 13.07
1041 NYSE ANVS Wed, Aug 2, 2023 13.41 13.89 12.93 13.01
1040 NYSE ANVS Tue, Aug 1, 2023 13.69 13.91 13.31 13.53
1039 NYSE ANVS Mon, Jul 31, 2023 13.50 14.37 13.40 13.79
1038 NYSE ANVS Fri, Jul 28, 2023 13.00 13.39 12.98 13.26
1037 NYSE ANVS Thu, Jul 27, 2023 12.95 13.40 12.95 13.15
1036 NYSE ANVS Wed, Jul 26, 2023 12.91 13.22 12.81 13.19
1035 NYSE ANVS Tue, Jul 25, 2023 12.72 13.02 12.70 12.89
1034 NYSE ANVS Mon, Jul 24, 2023 13.50 13.50 12.68 12.80
1033 NYSE ANVS Fri, Jul 21, 2023 13.64 13.69 13.30 13.36
1032 NYSE ANVS Thu, Jul 20, 2023 13.52 13.53 13.32 13.42
1031 NYSE ANVS Wed, Jul 19, 2023 13.98 14.03 13.60 13.68
1030 NYSE ANVS Tue, Jul 18, 2023 13.74 14.01 13.53 13.79
1029 NYSE ANVS Mon, Jul 17, 2023 14.11 14.15 13.50 13.52
1028 NYSE ANVS Fri, Jul 14, 2023 13.77 14.25 13.70 13.82
1027 NYSE ANVS Thu, Jul 13, 2023 13.63 13.90 13.55 13.70
1026 NYSE ANVS Wed, Jul 12, 2023 13.75 13.99 13.61 13.66
1025 NYSE ANVS Tue, Jul 11, 2023 13.58 13.79 13.25 13.75
1024 NYSE ANVS Mon, Jul 10, 2023 13.91 14.24 13.25 13.58
1023 NYSE ANVS Fri, Jul 7, 2023 13.74 13.84 13.40 13.71
1022 NYSE ANVS Thu, Jul 6, 2023 13.80 14.28 13.50 13.59
1021 NYSE ANVS Wed, Jul 5, 2023 14.11 15.10 13.80 14.00
1020 NYSE ANVS Mon, Jul 3, 2023 14.15 14.41 14.11 14.12
1019 NYSE ANVS Fri, Jun 30, 2023 14.36 14.56 13.93 14.29
1018 NYSE ANVS Thu, Jun 29, 2023 14.00 14.35 13.86 14.25
1017 NYSE ANVS Wed, Jun 28, 2023 14.40 14.46 13.87 14.16
1016 NYSE ANVS Tue, Jun 27, 2023 14.50 14.55 14.00 14.26
1015 NYSE ANVS Mon, Jun 26, 2023 14.77 14.77 13.91 14.06
1014 NYSE ANVS Fri, Jun 23, 2023 14.50 14.67 14.31 14.46
1013 NYSE ANVS Thu, Jun 22, 2023 14.36 14.72 14.19 14.52
1012 NYSE ANVS Wed, Jun 21, 2023 15.36 15.36 14.03 14.35
1011 NYSE ANVS Tue, Jun 20, 2023 14.23 15.56 13.86 15.12
1010 NYSE ANVS Fri, Jun 16, 2023 14.52 14.93 14.27 14.37
1009 NYSE ANVS Thu, Jun 15, 2023 14.83 15.41 14.52 14.52
1008 NYSE ANVS Wed, Jun 14, 2023 15.50 15.50 14.60 14.62
1007 NYSE ANVS Tue, Jun 13, 2023 14.42 15.30 13.75 15.20
1006 NYSE ANVS Mon, Jun 12, 2023 13.77 14.30 13.34 14.18
1005 NYSE ANVS Fri, Jun 9, 2023 14.20 14.20 13.26 13.60
1004 NYSE ANVS Thu, Jun 8, 2023 15.20 15.20 13.70 13.83
1003 NYSE ANVS Wed, Jun 7, 2023 13.79 14.19 13.70 13.98
1002 NYSE ANVS Tue, Jun 6, 2023 13.50 14.29 13.40 13.83
1001 NYSE ANVS Mon, Jun 5, 2023 13.18 13.57 12.74 13.48
1000 NYSE ANVS Fri, Jun 2, 2023 13.35 13.49 13.06 13.25
999 NYSE ANVS Thu, Jun 1, 2023 12.84 13.46 12.84 13.25
998 NYSE ANVS Wed, May 31, 2023 12.75 13.29 12.50 13.10
997 NYSE ANVS Tue, May 30, 2023 13.40 13.40 12.36 12.72
996 NYSE ANVS Fri, May 26, 2023 13.05 13.49 13.05 13.39
995 NYSE ANVS Thu, May 25, 2023 13.72 13.91 12.77 13.05
994 NYSE ANVS Wed, May 24, 2023 13.11 13.75 13.10 13.67
993 NYSE ANVS Tue, May 23, 2023 14.39 14.50 13.00 13.40
992 NYSE ANVS Mon, May 22, 2023 13.63 14.70 13.63 14.43
991 NYSE ANVS Fri, May 19, 2023 13.34 13.79 13.34 13.48
990 NYSE ANVS Thu, May 18, 2023 13.55 14.06 13.37 13.54
989 NYSE ANVS Wed, May 17, 2023 13.69 14.09 13.49 13.59
988 NYSE ANVS Tue, May 16, 2023 13.54 14.07 13.50 13.69
987 NYSE ANVS Mon, May 15, 2023 14.23 14.30 13.67 13.85
986 NYSE ANVS Fri, May 12, 2023 15.18 15.18 13.82 14.09
985 NYSE ANVS Thu, May 11, 2023 13.51 15.05 13.51 14.84
984 NYSE ANVS Wed, May 10, 2023 15.01 15.25 14.70 14.96
983 NYSE ANVS Tue, May 9, 2023 14.97 14.97 14.56 14.80
982 NYSE ANVS Mon, May 8, 2023 14.39 14.89 14.16 14.80
981 NYSE ANVS Fri, May 5, 2023 14.11 14.60 13.75 14.34
980 NYSE ANVS Thu, May 4, 2023 14.72 14.72 13.74 14.06
979 NYSE ANVS Wed, May 3, 2023 13.95 15.08 13.88 14.66
978 NYSE ANVS Tue, May 2, 2023 14.57 14.88 13.72 13.83
977 NYSE ANVS Mon, May 1, 2023 14.50 14.93 14.01 14.85
976 NYSE ANVS Fri, Apr 28, 2023 15.05 15.10 14.54 14.57
975 NYSE ANVS Thu, Apr 27, 2023 15.21 15.44 14.83 15.03
974 NYSE ANVS Wed, Apr 26, 2023 14.55 15.25 14.55 14.86
973 NYSE ANVS Tue, Apr 25, 2023 14.81 15.48 14.68 14.77
972 NYSE ANVS Mon, Apr 24, 2023 15.67 15.86 14.75 14.81
971 NYSE ANVS Fri, Apr 21, 2023 15.13 15.96 15.00 15.81
970 NYSE ANVS Thu, Apr 20, 2023 15.00 15.42 14.50 14.70
969 NYSE ANVS Wed, Apr 19, 2023 16.28 16.28 14.66 14.80
968 NYSE ANVS Tue, Apr 18, 2023 16.01 16.74 15.65 16.31
967 NYSE ANVS Mon, Apr 17, 2023 15.09 15.98 15.08 15.81
966 NYSE ANVS Fri, Apr 14, 2023 15.80 15.88 14.51 15.03
965 NYSE ANVS Thu, Apr 13, 2023 14.72 16.20 14.56 15.49
964 NYSE ANVS Wed, Apr 12, 2023 14.91 15.00 14.00 14.29
963 NYSE ANVS Tue, Apr 11, 2023 12.64 15.22 12.24 14.81
962 NYSE ANVS Mon, Apr 10, 2023 12.61 12.90 12.09 12.52
961 NYSE ANVS Thu, Apr 6, 2023 12.24 12.67 11.88 12.61
960 NYSE ANVS Wed, Apr 5, 2023 11.90 12.33 11.65 12.24
959 NYSE ANVS Tue, Apr 4, 2023 12.48 13.11 11.82 11.95
958 NYSE ANVS Mon, Apr 3, 2023 13.45 13.49 11.65 12.09
957 NYSE ANVS Fri, Mar 31, 2023 20.03 20.03 14.71 15.41
956 NYSE ANVS Thu, Mar 30, 2023 22.48 22.49 19.00 20.10
955 NYSE ANVS Wed, Mar 29, 2023 19.80 23.89 19.48 22.10
954 NYSE ANVS Tue, Mar 28, 2023 18.78 20.00 18.48 19.60
953 NYSE ANVS Mon, Mar 27, 2023 19.50 19.50 18.24 18.85
952 NYSE ANVS Fri, Mar 24, 2023 18.35 19.30 18.35 18.80
951 NYSE ANVS Thu, Mar 23, 2023 16.40 19.50 16.16 18.47
950 NYSE ANVS Wed, Mar 22, 2023 15.55 16.72 15.42 15.88
949 NYSE ANVS Tue, Mar 21, 2023 15.27 15.48 14.74 15.25
948 NYSE ANVS Mon, Mar 20, 2023 15.51 15.51 15.00 15.25
947 NYSE ANVS Fri, Mar 17, 2023 16.01 16.15 15.47 15.51
946 NYSE ANVS Thu, Mar 16, 2023 15.80 16.70 15.80 16.45
945 NYSE ANVS Wed, Mar 15, 2023 16.14 16.52 15.39 15.84
944 NYSE ANVS Tue, Mar 14, 2023 15.32 16.75 15.32 16.33
943 NYSE ANVS Mon, Mar 13, 2023 14.61 15.63 14.36 15.24
942 NYSE ANVS Fri, Mar 10, 2023 15.39 15.41 14.04 14.51
941 NYSE ANVS Thu, Mar 9, 2023 16.06 16.34 15.31 15.66
940 NYSE ANVS Wed, Mar 8, 2023 16.11 16.45 16.08 16.26
939 NYSE ANVS Tue, Mar 7, 2023 15.89 16.30 15.89 16.26
938 NYSE ANVS Mon, Mar 6, 2023 16.29 16.79 15.96 16.05
937 NYSE ANVS Fri, Mar 3, 2023 16.21 16.44 15.60 16.10
936 NYSE ANVS Thu, Mar 2, 2023 16.50 17.02 15.94 16.21
935 NYSE ANVS Wed, Mar 1, 2023 17.07 17.36 16.75 16.98
934 NYSE ANVS Tue, Feb 28, 2023 17.00 17.63 16.76 17.11
933 NYSE ANVS Mon, Feb 27, 2023 15.71 17.35 15.71 16.75
932 NYSE ANVS Fri, Feb 24, 2023 16.40 16.50 15.41 15.66
931 NYSE ANVS Thu, Feb 23, 2023 17.84 17.84 16.34 16.90
930 NYSE ANVS Wed, Feb 22, 2023 17.24 17.78 17.24 17.64
929 NYSE ANVS Tue, Feb 21, 2023 18.01 18.01 16.81 17.24
928 NYSE ANVS Fri, Feb 17, 2023 17.95 18.47 17.57 18.27
927 NYSE ANVS Thu, Feb 16, 2023 16.75 18.79 16.75 18.19
926 NYSE ANVS Wed, Feb 15, 2023 17.18 17.36 16.57 17.22
925 NYSE ANVS Tue, Feb 14, 2023 19.49 19.85 16.16 17.05
924 NYSE ANVS Mon, Feb 13, 2023 20.22 20.67 19.25 19.84
923 NYSE ANVS Fri, Feb 10, 2023 19.15 20.04 19.15 20.04
922 NYSE ANVS Thu, Feb 9, 2023 19.53 19.95 18.78 19.41
921 NYSE ANVS Wed, Feb 8, 2023 19.50 20.02 19.11 19.14
920 NYSE ANVS Tue, Feb 7, 2023 19.68 20.07 18.12 18.92
919 NYSE ANVS Mon, Feb 6, 2023 19.50 20.72 19.00 20.08
918 NYSE ANVS Fri, Feb 3, 2023 18.78 20.99 18.50 19.34
917 NYSE ANVS Thu, Feb 2, 2023 18.04 19.44 18.04 19.33
916 NYSE ANVS Wed, Feb 1, 2023 17.23 18.51 17.20 18.05
915 NYSE ANVS Tue, Jan 31, 2023 18.53 19.75 15.41 16.52
914 NYSE ANVS Mon, Jan 30, 2023 15.31 18.50 14.90 17.22
913 NYSE ANVS Fri, Jan 27, 2023 13.72 16.81 13.70 15.25
912 NYSE ANVS Thu, Jan 26, 2023 12.90 13.96 12.73 13.70
911 NYSE ANVS Wed, Jan 25, 2023 13.37 13.37 12.40 12.69
910 NYSE ANVS Tue, Jan 24, 2023 12.80 13.22 12.53 12.54
909 NYSE ANVS Mon, Jan 23, 2023 12.88 13.29 12.81 12.83
908 NYSE ANVS Fri, Jan 20, 2023 12.66 13.07 12.66 12.92
907 NYSE ANVS Thu, Jan 19, 2023 12.95 13.04 12.61 12.66
906 NYSE ANVS Wed, Jan 18, 2023 13.55 13.73 13.02 13.17
905 NYSE ANVS Tue, Jan 17, 2023 12.90 13.58 12.74 13.36
904 NYSE ANVS Fri, Jan 13, 2023 12.43 13.09 12.24 12.81
903 NYSE ANVS Thu, Jan 12, 2023 12.46 12.79 11.95 12.58
902 NYSE ANVS Wed, Jan 11, 2023 12.58 12.84 12.39 12.68
901 NYSE ANVS Tue, Jan 10, 2023 12.45 12.72 12.04 12.39
900 NYSE ANVS Mon, Jan 9, 2023 13.44 13.45 12.28 12.33
899 NYSE ANVS Fri, Jan 6, 2023 13.18 13.78 13.01 13.20
898 NYSE ANVS Thu, Jan 5, 2023 12.81 13.26 12.81 13.17
897 NYSE ANVS Wed, Jan 4, 2023 12.95 13.73 12.88 12.92
896 NYSE ANVS Tue, Jan 3, 2023 13.70 13.87 12.55 12.99
895 NYSE ANVS Fri, Dec 30, 2022 13.17 13.45 12.95 13.43
894 NYSE ANVS Thu, Dec 29, 2022 12.18 13.23 12.16 13.17
893 NYSE ANVS Wed, Dec 28, 2022 11.90 12.66 11.62 12.39
892 NYSE ANVS Tue, Dec 27, 2022 13.00 13.17 11.84 12.03
891 NYSE ANVS Fri, Dec 23, 2022 11.92 13.89 11.60 13.13
890 NYSE ANVS Thu, Dec 22, 2022 11.12 11.51 10.87 11.24
889 NYSE ANVS Wed, Dec 21, 2022 10.86 11.80 10.85 11.36
888 NYSE ANVS Tue, Dec 20, 2022 10.96 11.48 10.85 10.99
887 NYSE ANVS Mon, Dec 19, 2022 11.25 11.50 11.19 11.21
886 NYSE ANVS Fri, Dec 16, 2022 11.77 12.48 10.87 11.30
885 NYSE ANVS Thu, Dec 15, 2022 12.08 12.32 11.62 12.16
884 NYSE ANVS Wed, Dec 14, 2022 11.70 12.29 11.56 12.06
883 NYSE ANVS Tue, Dec 13, 2022 11.60 12.06 11.47 11.64
882 NYSE ANVS Mon, Dec 12, 2022 11.40 12.14 11.40 11.59
881 NYSE ANVS Fri, Dec 9, 2022 11.69 12.09 11.40 11.57
880 NYSE ANVS Thu, Dec 8, 2022 12.21 12.22 11.72 11.85
879 NYSE ANVS Wed, Dec 7, 2022 11.75 12.31 11.69 11.95
878 NYSE ANVS Tue, Dec 6, 2022 12.10 12.16 11.78 11.86
877 NYSE ANVS Mon, Dec 5, 2022 12.74 12.95 12.11 12.35
876 NYSE ANVS Fri, Dec 2, 2022 13.15 13.20 12.28 12.50
875 NYSE ANVS Thu, Dec 1, 2022 13.30 13.39 12.74 13.09
874 NYSE ANVS Wed, Nov 30, 2022 13.02 13.44 12.61 13.44
873 NYSE ANVS Tue, Nov 29, 2022 13.09 13.24 12.54 12.86
872 NYSE ANVS Mon, Nov 28, 2022 13.16 13.74 12.85 12.95
871 NYSE ANVS Fri, Nov 25, 2022 12.98 13.71 12.98 13.38
870 NYSE ANVS Wed, Nov 23, 2022 13.08 13.31 12.76 12.97
869 NYSE ANVS Tue, Nov 22, 2022 13.14 13.40 12.72 12.93
868 NYSE ANVS Mon, Nov 21, 2022 12.90 13.90 12.90 12.95
867 NYSE ANVS Fri, Nov 18, 2022 12.90 13.33 12.81 13.08
866 NYSE ANVS Thu, Nov 17, 2022 12.66 13.65 12.44 12.81
865 NYSE ANVS Wed, Nov 16, 2022 13.19 13.30 12.50 12.82
864 NYSE ANVS Tue, Nov 15, 2022 13.30 14.39 12.98 13.55
863 NYSE ANVS Mon, Nov 14, 2022 12.18 13.49 12.18 13.06
862 NYSE ANVS Fri, Nov 11, 2022 12.19 13.31 12.19 12.39
861 NYSE ANVS Thu, Nov 10, 2022 11.75 12.66 11.51 12.33
860 NYSE ANVS Wed, Nov 9, 2022 12.38 12.38 11.39 11.75
859 NYSE ANVS Tue, Nov 8, 2022 12.11 12.47 11.82 12.15
858 NYSE ANVS Mon, Nov 7, 2022 12.66 12.66 12.01 12.25
857 NYSE ANVS Fri, Nov 4, 2022 12.66 12.86 12.01 12.48
856 NYSE ANVS Thu, Nov 3, 2022 12.87 12.89 12.21 12.40
855 NYSE ANVS Wed, Nov 2, 2022 13.24 13.74 12.75 13.04
854 NYSE ANVS Tue, Nov 1, 2022 12.87 13.69 12.52 13.05
853 NYSE ANVS Mon, Oct 31, 2022 12.53 12.85 12.45 12.55
852 NYSE ANVS Fri, Oct 28, 2022 12.40 12.66 12.06 12.56
851 NYSE ANVS Thu, Oct 27, 2022 12.95 12.95 12.16 12.41
850 NYSE ANVS Wed, Oct 26, 2022 12.57 13.05 12.24 12.63
849 NYSE ANVS Tue, Oct 25, 2022 11.95 12.57 11.71 12.55
848 NYSE ANVS Mon, Oct 24, 2022 12.16 12.16 11.67 11.85
847 NYSE ANVS Fri, Oct 21, 2022 11.80 12.30 11.75 12.14
846 NYSE ANVS Thu, Oct 20, 2022 12.10 12.47 11.75 11.87
845 NYSE ANVS Wed, Oct 19, 2022 12.42 12.70 12.08 12.10
844 NYSE ANVS Tue, Oct 18, 2022 12.73 13.00 12.26 12.64
843 NYSE ANVS Mon, Oct 17, 2022 12.56 12.95 12.36 12.61
842 NYSE ANVS Fri, Oct 14, 2022 12.90 12.92 12.09 12.50
841 NYSE ANVS Thu, Oct 13, 2022 12.00 12.91 11.81 12.63
840 NYSE ANVS Wed, Oct 12, 2022 12.64 12.69 12.05 12.51
839 NYSE ANVS Tue, Oct 11, 2022 12.50 12.87 12.12 12.62
838 NYSE ANVS Mon, Oct 10, 2022 13.08 13.14 12.01 12.55
837 NYSE ANVS Fri, Oct 7, 2022 13.25 13.46 12.30 12.74
836 NYSE ANVS Thu, Oct 6, 2022 14.64 14.73 13.25 13.69
835 NYSE ANVS Wed, Oct 5, 2022 14.11 14.13 13.25 13.37
834 NYSE ANVS Tue, Oct 4, 2022 14.12 14.41 13.78 13.80
833 NYSE ANVS Mon, Oct 3, 2022 13.71 14.35 13.71 13.77
832 NYSE ANVS Fri, Sep 30, 2022 13.53 14.28 13.49 13.70
831 NYSE ANVS Thu, Sep 29, 2022 13.26 14.42 13.06 13.66
830 NYSE ANVS Wed, Sep 28, 2022 13.62 15.25 13.28 13.65
829 NYSE ANVS Tue, Sep 27, 2022 13.15 13.29 12.67 12.95
828 NYSE ANVS Mon, Sep 26, 2022 13.40 13.69 12.75 12.82
827 NYSE ANVS Fri, Sep 23, 2022 13.91 14.29 13.04 13.34
826 NYSE ANVS Thu, Sep 22, 2022 15.37 15.90 14.15 14.39
825 NYSE ANVS Wed, Sep 21, 2022 16.16 17.86 15.45 15.54
824 NYSE ANVS Tue, Sep 20, 2022 18.06 18.11 15.23 15.87
823 NYSE ANVS Mon, Sep 19, 2022 19.25 19.99 18.60 18.67
822 NYSE ANVS Fri, Sep 16, 2022 21.14 21.65 19.27 19.85
821 NYSE ANVS Thu, Sep 15, 2022 20.02 23.91 20.02 21.81
820 NYSE ANVS Wed, Sep 14, 2022 19.73 20.70 18.75 20.28
819 NYSE ANVS Tue, Sep 13, 2022 18.32 22.00 17.13 20.50
818 NYSE ANVS Mon, Sep 12, 2022 15.30 22.77 15.15 19.82
817 NYSE ANVS Fri, Sep 9, 2022 12.68 15.64 12.53 15.30
816 NYSE ANVS Thu, Sep 8, 2022 11.95 12.67 11.42 12.19
815 NYSE ANVS Wed, Sep 7, 2022 10.38 10.76 10.14 10.54
814 NYSE ANVS Tue, Sep 6, 2022 10.96 11.32 10.26 10.26
813 NYSE ANVS Fri, Sep 2, 2022 11.23 11.23 10.60 10.65
812 NYSE ANVS Thu, Sep 1, 2022 11.31 11.68 10.97 11.22
811 NYSE ANVS Wed, Aug 31, 2022 11.04 11.95 11.04 11.60
810 NYSE ANVS Tue, Aug 30, 2022 11.60 11.96 11.01 11.09
809 NYSE ANVS Mon, Aug 29, 2022 11.01 11.86 11.01 11.55
808 NYSE ANVS Fri, Aug 26, 2022 11.59 11.73 11.12 11.25
807 NYSE ANVS Thu, Aug 25, 2022 11.48 11.76 10.84 11.58
806 NYSE ANVS Wed, Aug 24, 2022 11.43 11.71 11.01 11.34
805 NYSE ANVS Tue, Aug 23, 2022 10.80 11.25 10.40 10.71
804 NYSE ANVS Mon, Aug 22, 2022 10.83 11.18 10.74 10.93
803 NYSE ANVS Fri, Aug 19, 2022 12.08 12.08 11.10 11.21
802 NYSE ANVS Thu, Aug 18, 2022 12.72 12.72 11.53 11.90
801 NYSE ANVS Wed, Aug 17, 2022 11.95 12.93 11.95 12.51
800 NYSE ANVS Tue, Aug 16, 2022 12.21 12.49 11.98 12.06
799 NYSE ANVS Mon, Aug 15, 2022 12.14 12.76 12.12 12.42
798 NYSE ANVS Fri, Aug 12, 2022 12.06 12.89 12.06 12.49
797 NYSE ANVS Thu, Aug 11, 2022 12.20 12.88 12.08 12.14
796 NYSE ANVS Wed, Aug 10, 2022 12.12 12.49 11.81 12.28
795 NYSE ANVS Tue, Aug 9, 2022 11.84 12.82 11.21 12.01
794 NYSE ANVS Mon, Aug 8, 2022 11.39 11.99 11.39 11.71
793 NYSE ANVS Fri, Aug 5, 2022 11.10 11.39 10.88 11.34
792 NYSE ANVS Thu, Aug 4, 2022 11.10 11.39 10.84 11.00
791 NYSE ANVS Wed, Aug 3, 2022 11.02 11.31 10.85 11.03
790 NYSE ANVS Tue, Aug 2, 2022 11.18 11.30 9.84 10.84
789 NYSE ANVS Mon, Aug 1, 2022 11.57 11.84 11.25 11.31
788 NYSE ANVS Fri, Jul 29, 2022 11.33 11.62 11.05 11.50
787 NYSE ANVS Thu, Jul 28, 2022 12.08 12.08 11.00 11.45
786 NYSE ANVS Wed, Jul 27, 2022 11.59 11.93 11.54 11.90
785 NYSE ANVS Tue, Jul 26, 2022 11.61 12.23 11.50 11.68
784 NYSE ANVS Mon, Jul 25, 2022 12.34 12.34 11.50 11.75
783 NYSE ANVS Fri, Jul 22, 2022 12.90 13.19 12.15 12.31
782 NYSE ANVS Thu, Jul 21, 2022 13.03 13.56 12.29 12.77
781 NYSE ANVS Wed, Jul 20, 2022 12.76 13.25 12.56 12.94
780 NYSE ANVS Tue, Jul 19, 2022 13.02 13.50 12.57 12.69
779 NYSE ANVS Mon, Jul 18, 2022 13.11 13.80 12.71 12.96
778 NYSE ANVS Fri, Jul 15, 2022 13.67 13.90 12.06 12.89
777 NYSE ANVS Thu, Jul 14, 2022 14.18 14.18 13.20 13.40
776 NYSE ANVS Wed, Jul 13, 2022 13.59 14.50 13.26 14.10
775 NYSE ANVS Tue, Jul 12, 2022 14.26 14.26 12.78 13.89
774 NYSE ANVS Mon, Jul 11, 2022 14.19 14.63 13.57 14.16
773 NYSE ANVS Fri, Jul 8, 2022 15.17 15.43 14.15 14.61
772 NYSE ANVS Thu, Jul 7, 2022 14.75 15.80 13.04 15.00
771 NYSE ANVS Wed, Jul 6, 2022 12.48 13.85 12.45 13.26
770 NYSE ANVS Tue, Jul 5, 2022 11.95 12.56 11.52 12.38
769 NYSE ANVS Fri, Jul 1, 2022 11.54 12.20 11.36 12.07
768 NYSE ANVS Thu, Jun 30, 2022 11.26 11.72 11.13 11.34
767 NYSE ANVS Wed, Jun 29, 2022 11.97 13.01 11.37 11.48
766 NYSE ANVS Tue, Jun 28, 2022 12.20 13.50 11.86 12.25
765 NYSE ANVS Mon, Jun 27, 2022 11.20 12.39 10.92 12.20
764 NYSE ANVS Fri, Jun 24, 2022 11.14 11.85 10.96 11.27
763 NYSE ANVS Thu, Jun 23, 2022 10.36 11.00 10.01 10.88
762 NYSE ANVS Wed, Jun 22, 2022 9.51 10.41 9.51 10.12
761 NYSE ANVS Tue, Jun 21, 2022 11.04 11.06 9.66 9.82
760 NYSE ANVS Fri, Jun 17, 2022 10.15 11.17 10.15 10.69
759 NYSE ANVS Thu, Jun 16, 2022 10.39 10.85 9.51 10.34
758 NYSE ANVS Wed, Jun 15, 2022 11.30 11.44 10.26 10.26
757 NYSE ANVS Tue, Jun 14, 2022 10.04 11.30 10.04 11.16
756 NYSE ANVS Mon, Jun 13, 2022 11.63 11.63 10.07 10.16
755 NYSE ANVS Fri, Jun 10, 2022 11.50 12.67 11.48 11.99
754 NYSE ANVS Thu, Jun 9, 2022 13.81 13.81 11.75 11.85
753 NYSE ANVS Wed, Jun 8, 2022 11.67 14.32 11.47 13.70
752 NYSE ANVS Tue, Jun 7, 2022 10.56 11.00 10.56 10.80
751 NYSE ANVS Mon, Jun 6, 2022 10.47 11.18 10.38 11.00
750 NYSE ANVS Fri, Jun 3, 2022 9.96 10.21 9.78 10.11
749 NYSE ANVS Thu, Jun 2, 2022 9.34 9.98 9.34 9.84
748 NYSE ANVS Wed, Jun 1, 2022 9.20 9.74 9.17 9.51
747 NYSE ANVS Tue, May 31, 2022 10.34 10.34 8.98 9.18
746 NYSE ANVS Fri, May 27, 2022 9.33 10.25 9.20 10.13
745 NYSE ANVS Thu, May 26, 2022 9.37 9.44 8.87 9.14
744 NYSE ANVS Wed, May 25, 2022 8.50 8.99 8.50 8.94
743 NYSE ANVS Tue, May 24, 2022 8.75 9.01 8.53 8.61
742 NYSE ANVS Mon, May 23, 2022 9.18 9.20 8.87 8.98
741 NYSE ANVS Fri, May 20, 2022 9.91 9.91 8.50 9.15
740 NYSE ANVS Thu, May 19, 2022 9.11 9.86 9.11 9.65
739 NYSE ANVS Wed, May 18, 2022 9.54 10.09 9.02 9.41
738 NYSE ANVS Tue, May 17, 2022 9.87 10.29 9.46 9.77
737 NYSE ANVS Mon, May 16, 2022 9.18 10.35 9.18 9.42
736 NYSE ANVS Fri, May 13, 2022 9.27 9.87 9.06 9.42
735 NYSE ANVS Thu, May 12, 2022 8.98 9.14 8.39 8.81
734 NYSE ANVS Wed, May 11, 2022 9.68 10.01 9.07 9.07
733 NYSE ANVS Tue, May 10, 2022 9.87 10.38 9.40 9.82
732 NYSE ANVS Mon, May 9, 2022 10.51 10.51 9.52 9.90
731 NYSE ANVS Fri, May 6, 2022 11.15 11.28 10.51 10.51
730 NYSE ANVS Thu, May 5, 2022 11.17 11.44 10.67 11.25
729 NYSE ANVS Wed, May 4, 2022 10.48 11.76 10.27 11.68
728 NYSE ANVS Tue, May 3, 2022 9.89 10.47 9.78 10.24
727 NYSE ANVS Mon, May 2, 2022 9.46 10.13 9.22 9.96
726 NYSE ANVS Fri, Apr 29, 2022 10.23 10.23 9.30 9.44
725 NYSE ANVS Thu, Apr 28, 2022 10.01 10.42 9.23 10.10
724 NYSE ANVS Wed, Apr 27, 2022 10.52 10.93 10.04 10.10
723 NYSE ANVS Tue, Apr 26, 2022 11.88 12.23 10.51 10.66
722 NYSE ANVS Mon, Apr 25, 2022 11.50 12.16 11.50 11.79
721 NYSE ANVS Fri, Apr 22, 2022 12.04 12.29 11.51 11.72
720 NYSE ANVS Thu, Apr 21, 2022 12.88 12.96 11.90 12.08
719 NYSE ANVS Wed, Apr 20, 2022 12.78 13.00 12.52 12.99
718 NYSE ANVS Tue, Apr 19, 2022 12.39 12.90 12.23 12.90
717 NYSE ANVS Mon, Apr 18, 2022 12.99 13.34 12.52 12.59
716 NYSE ANVS Thu, Apr 14, 2022 13.04 13.43 12.69 13.19
715 NYSE ANVS Wed, Apr 13, 2022 12.27 13.20 12.00 13.20
714 NYSE ANVS Tue, Apr 12, 2022 12.01 12.40 11.65 12.12
713 NYSE ANVS Mon, Apr 11, 2022 12.21 12.23 11.34 11.70
712 NYSE ANVS Fri, Apr 8, 2022 12.70 13.22 11.94 12.17
711 NYSE ANVS Thu, Apr 7, 2022 13.23 13.56 12.50 12.85
710 NYSE ANVS Wed, Apr 6, 2022 13.10 13.52 12.54 13.38
709 NYSE ANVS Tue, Apr 5, 2022 13.87 14.89 13.26 13.31
708 NYSE ANVS Mon, Apr 4, 2022 14.04 14.13 13.50 13.87
707 NYSE ANVS Fri, Apr 1, 2022 13.60 13.99 13.13 13.83
706 NYSE ANVS Thu, Mar 31, 2022 13.29 13.70 13.05 13.35
705 NYSE ANVS Wed, Mar 30, 2022 14.42 14.55 13.27 13.65
704 NYSE ANVS Tue, Mar 29, 2022 13.64 14.68 13.64 14.31
703 NYSE ANVS Mon, Mar 28, 2022 13.84 13.84 13.00 13.67
702 NYSE ANVS Fri, Mar 25, 2022 14.66 14.66 14.00 14.00
701 NYSE ANVS Thu, Mar 24, 2022 14.21 14.70 13.80 14.55
700 NYSE ANVS Wed, Mar 23, 2022 14.06 14.53 13.77 13.98
699 NYSE ANVS Tue, Mar 22, 2022 13.90 14.34 13.59 14.33
698 NYSE ANVS Mon, Mar 21, 2022 14.48 14.48 13.70 13.94
697 NYSE ANVS Fri, Mar 18, 2022 13.89 14.64 13.89 14.18
696 NYSE ANVS Thu, Mar 17, 2022 13.30 13.96 13.30 13.96
695 NYSE ANVS Wed, Mar 16, 2022 12.90 13.31 12.63 13.30
694 NYSE ANVS Tue, Mar 15, 2022 12.50 12.83 12.01 12.58
693 NYSE ANVS Mon, Mar 14, 2022 13.54 13.67 12.17 12.40
692 NYSE ANVS Fri, Mar 11, 2022 13.11 13.59 12.67 13.35
691 NYSE ANVS Thu, Mar 10, 2022 12.70 13.08 12.29 13.08
690 NYSE ANVS Wed, Mar 9, 2022 12.92 13.26 12.67 12.83
689 NYSE ANVS Tue, Mar 8, 2022 12.00 13.47 11.73 12.50
688 NYSE ANVS Mon, Mar 7, 2022 12.37 12.70 11.73 11.84
687 NYSE ANVS Fri, Mar 4, 2022 12.46 12.87 11.96 12.41
686 NYSE ANVS Thu, Mar 3, 2022 13.73 13.73 12.36 12.65
685 NYSE ANVS Wed, Mar 2, 2022 13.72 13.77 13.06 13.54
684 NYSE ANVS Tue, Mar 1, 2022 14.06 14.19 13.42 13.69
683 NYSE ANVS Mon, Feb 28, 2022 14.44 14.84 13.64 14.20
682 NYSE ANVS Fri, Feb 25, 2022 14.42 14.66 13.71 14.45
681 NYSE ANVS Thu, Feb 24, 2022 13.26 14.60 13.26 14.34
680 NYSE ANVS Wed, Feb 23, 2022 14.19 14.50 13.53 13.94
679 NYSE ANVS Tue, Feb 22, 2022 13.67 14.38 13.26 14.10
678 NYSE ANVS Fri, Feb 18, 2022 14.46 14.46 13.58 14.05
677 NYSE ANVS Thu, Feb 17, 2022 15.04 15.04 14.06 14.53
676 NYSE ANVS Wed, Feb 16, 2022 14.78 15.33 14.35 15.30
675 NYSE ANVS Tue, Feb 15, 2022 14.66 15.83 14.23 15.01
674 NYSE ANVS Mon, Feb 14, 2022 14.35 14.45 13.67 14.09
673 NYSE ANVS Fri, Feb 11, 2022 15.51 15.83 14.18 14.46
672 NYSE ANVS Thu, Feb 10, 2022 15.58 16.84 15.37 15.50
671 NYSE ANVS Wed, Feb 9, 2022 15.09 16.20 14.93 16.03
670 NYSE ANVS Tue, Feb 8, 2022 14.80 15.20 14.01 14.70
669 NYSE ANVS Mon, Feb 7, 2022 14.59 16.16 14.47 14.96
668 NYSE ANVS Fri, Feb 4, 2022 13.62 14.92 13.53 14.72
667 NYSE ANVS Thu, Feb 3, 2022 13.50 14.00 13.31 13.64
666 NYSE ANVS Wed, Feb 2, 2022 15.30 15.30 13.76 13.87
665 NYSE ANVS Tue, Feb 1, 2022 15.36 16.00 14.69 15.37
664 NYSE ANVS Mon, Jan 31, 2022 13.71 15.18 13.71 15.17
663 NYSE ANVS Fri, Jan 28, 2022 13.05 13.81 12.80 13.69
662 NYSE ANVS Thu, Jan 27, 2022 14.43 14.56 13.00 13.05
661 NYSE ANVS Wed, Jan 26, 2022 14.50 15.50 13.94 14.27
660 NYSE ANVS Tue, Jan 25, 2022 14.20 15.00 13.02 14.02
659 NYSE ANVS Mon, Jan 24, 2022 12.54 13.82 12.06 13.82
658 NYSE ANVS Fri, Jan 21, 2022 13.43 13.66 12.96 13.04
657 NYSE ANVS Thu, Jan 20, 2022 14.08 14.76 13.50 13.53
656 NYSE ANVS Wed, Jan 19, 2022 14.62 15.06 13.81 14.02
655 NYSE ANVS Tue, Jan 18, 2022 15.19 15.48 14.10 14.40
654 NYSE ANVS Fri, Jan 14, 2022 15.10 15.80 14.57 15.52
653 NYSE ANVS Thu, Jan 13, 2022 16.39 16.39 15.30 15.39
652 NYSE ANVS Wed, Jan 12, 2022 17.89 17.89 16.08 16.49
651 NYSE ANVS Tue, Jan 11, 2022 16.75 17.72 16.29 17.64
650 NYSE ANVS Mon, Jan 10, 2022 16.92 17.01 16.20 16.49
649 NYSE ANVS Fri, Jan 7, 2022 17.10 17.65 16.80 17.02
648 NYSE ANVS Thu, Jan 6, 2022 17.15 17.88 16.71 17.19
647 NYSE ANVS Wed, Jan 5, 2022 18.68 18.86 17.00 17.15
646 NYSE ANVS Tue, Jan 4, 2022 19.77 19.77 18.51 18.86
645 NYSE ANVS Mon, Jan 3, 2022 18.00 19.84 17.55 19.78
644 NYSE ANVS Fri, Dec 31, 2021 18.29 19.24 17.45 17.58
643 NYSE ANVS Thu, Dec 30, 2021 17.78 18.80 17.72 18.15
642 NYSE ANVS Wed, Dec 29, 2021 18.76 18.76 17.74 17.96
641 NYSE ANVS Tue, Dec 28, 2021 20.05 20.32 18.65 18.89
640 NYSE ANVS Mon, Dec 27, 2021 20.48 20.50 19.38 19.89
639 NYSE ANVS Thu, Dec 23, 2021 20.16 20.92 19.73 20.66
638 NYSE ANVS Wed, Dec 22, 2021 19.50 20.40 19.50 20.19
637 NYSE ANVS Tue, Dec 21, 2021 21.67 21.98 19.95 20.34
636 NYSE ANVS Mon, Dec 20, 2021 20.02 21.19 19.23 20.57
635 NYSE ANVS Fri, Dec 17, 2021 18.96 20.26 18.06 20.05
634 NYSE ANVS Thu, Dec 16, 2021 20.61 20.72 18.91 19.04
633 NYSE ANVS Wed, Dec 15, 2021 19.45 20.73 18.55 20.30
632 NYSE ANVS Tue, Dec 14, 2021 20.12 21.15 19.66 19.98
631 NYSE ANVS Mon, Dec 13, 2021 20.76 21.74 19.80 20.51
630 NYSE ANVS Fri, Dec 10, 2021 22.26 22.88 20.81 21.04
629 NYSE ANVS Thu, Dec 9, 2021 24.07 24.13 21.96 22.09
628 NYSE ANVS Wed, Dec 8, 2021 23.50 24.34 22.49 24.07
627 NYSE ANVS Tue, Dec 7, 2021 21.63 24.10 21.63 23.50
626 NYSE ANVS Mon, Dec 6, 2021 21.87 22.00 20.09 20.97
625 NYSE ANVS Fri, Dec 3, 2021 22.85 22.85 20.50 21.62
624 NYSE ANVS Thu, Dec 2, 2021 21.90 23.09 21.64 22.98
623 NYSE ANVS Wed, Dec 1, 2021 24.01 24.26 21.60 21.60
622 NYSE ANVS Tue, Nov 30, 2021 24.15 24.84 22.57 24.06
621 NYSE ANVS Mon, Nov 29, 2021 25.90 25.90 24.34 24.41
620 NYSE ANVS Fri, Nov 26, 2021 25.00 26.21 24.22 25.76
619 NYSE ANVS Wed, Nov 24, 2021 24.99 26.36 24.27 25.86
618 NYSE ANVS Tue, Nov 23, 2021 25.00 25.64 23.52 24.99
617 NYSE ANVS Mon, Nov 22, 2021 27.09 27.10 24.45 24.95
616 NYSE ANVS Fri, Nov 19, 2021 26.90 27.35 26.00 27.10
615 NYSE ANVS Thu, Nov 18, 2021 27.14 28.43 26.66 26.91
614 NYSE ANVS Wed, Nov 17, 2021 28.40 28.67 26.33 28.23
613 NYSE ANVS Tue, Nov 16, 2021 27.90 29.33 27.70 28.58
612 NYSE ANVS Mon, Nov 15, 2021 29.01 29.78 27.65 27.89
611 NYSE ANVS Fri, Nov 12, 2021 34.20 34.65 29.01 30.01
610 NYSE ANVS Thu, Nov 11, 2021 31.03 34.35 30.92 32.57
609 NYSE ANVS Wed, Nov 10, 2021 31.50 32.11 30.20 30.31
608 NYSE ANVS Tue, Nov 9, 2021 37.25 37.60 31.62 32.09
607 NYSE ANVS Mon, Nov 8, 2021 39.51 39.72 36.06 37.67
606 NYSE ANVS Fri, Nov 5, 2021 31.15 36.62 30.10 36.36
605 NYSE ANVS Thu, Nov 4, 2021 29.71 37.50 29.23 30.78
604 NYSE ANVS Wed, Nov 3, 2021 30.98 32.00 28.82 30.01
603 NYSE ANVS Tue, Nov 2, 2021 27.79 31.31 27.13 31.05
602 NYSE ANVS Mon, Nov 1, 2021 26.61 28.60 26.52 27.94
601 NYSE ANVS Fri, Oct 29, 2021 26.24 27.42 26.01 26.52
600 NYSE ANVS Thu, Oct 28, 2021 26.87 27.15 25.69 26.53
599 NYSE ANVS Wed, Oct 27, 2021 27.40 27.46 26.14 26.88
598 NYSE ANVS Tue, Oct 26, 2021 29.06 29.06 27.21 27.40
597 NYSE ANVS Mon, Oct 25, 2021 28.44 29.40 28.44 29.03
596 NYSE ANVS Fri, Oct 22, 2021 29.00 29.24 28.02 28.89
595 NYSE ANVS Thu, Oct 21, 2021 29.81 30.86 29.00 29.39
594 NYSE ANVS Wed, Oct 20, 2021 28.74 29.80 28.41 29.61
593 NYSE ANVS Tue, Oct 19, 2021 28.92 29.73 28.41 28.41
592 NYSE ANVS Mon, Oct 18, 2021 28.66 30.27 28.38 29.20
591 NYSE ANVS Fri, Oct 15, 2021 31.29 31.29 27.50 27.99
590 NYSE ANVS Thu, Oct 14, 2021 30.60 32.83 29.80 30.81
589 NYSE ANVS Wed, Oct 13, 2021 27.55 28.21 26.91 27.50
588 NYSE ANVS Tue, Oct 12, 2021 27.27 27.94 26.75 27.13
587 NYSE ANVS Mon, Oct 11, 2021 26.47 28.15 26.38 26.96
586 NYSE ANVS Fri, Oct 8, 2021 26.71 27.70 26.34 26.57
585 NYSE ANVS Thu, Oct 7, 2021 25.58 27.71 24.52 26.77
584 NYSE ANVS Wed, Oct 6, 2021 25.16 26.71 24.47 25.67
583 NYSE ANVS Tue, Oct 5, 2021 31.47 33.09 25.32 26.35
582 NYSE ANVS Mon, Oct 4, 2021 31.68 32.22 30.35 30.35
581 NYSE ANVS Fri, Oct 1, 2021 31.45 31.80 29.50 31.74
580 NYSE ANVS Thu, Sep 30, 2021 31.07 32.02 30.76 31.75
579 NYSE ANVS Wed, Sep 29, 2021 35.00 35.55 31.16 31.34
578 NYSE ANVS Tue, Sep 28, 2021 35.80 36.63 34.68 35.14
577 NYSE ANVS Mon, Sep 27, 2021 34.07 36.69 33.60 36.46
576 NYSE ANVS Fri, Sep 24, 2021 34.52 36.06 33.37 34.49
575 NYSE ANVS Thu, Sep 23, 2021 32.62 35.55 32.22 35.43
574 NYSE ANVS Wed, Sep 22, 2021 34.00 34.47 32.15 32.68
573 NYSE ANVS Tue, Sep 21, 2021 31.35 34.00 30.95 33.16
572 NYSE ANVS Mon, Sep 20, 2021 31.55 33.00 30.34 30.95
571 NYSE ANVS Fri, Sep 17, 2021 31.51 33.50 30.80 33.50
570 NYSE ANVS Thu, Sep 16, 2021 32.36 32.91 31.10 31.24
569 NYSE ANVS Wed, Sep 15, 2021 30.65 33.31 29.30 32.26
568 NYSE ANVS Tue, Sep 14, 2021 34.26 34.94 31.01 31.18
567 NYSE ANVS Mon, Sep 13, 2021 35.22 35.72 33.75 34.29
566 NYSE ANVS Fri, Sep 10, 2021 35.24 36.30 34.60 35.28
565 NYSE ANVS Thu, Sep 9, 2021 34.50 36.23 34.14 35.18
564 NYSE ANVS Wed, Sep 8, 2021 35.03 35.60 33.51 34.90
563 NYSE ANVS Tue, Sep 7, 2021 35.80 36.87 35.30 35.33
562 NYSE ANVS Fri, Sep 3, 2021 37.82 39.00 34.17 35.85
561 NYSE ANVS Thu, Sep 2, 2021 37.28 39.17 36.76 36.90
560 NYSE ANVS Wed, Sep 1, 2021 37.35 38.11 36.20 37.12
559 NYSE ANVS Tue, Aug 31, 2021 36.11 38.43 36.11 37.74
558 NYSE ANVS Mon, Aug 30, 2021 37.44 37.75 35.61 36.01
557 NYSE ANVS Fri, Aug 27, 2021 35.01 37.40 35.01 36.94
556 NYSE ANVS Thu, Aug 26, 2021 38.08 39.71 35.69 35.98
555 NYSE ANVS Wed, Aug 25, 2021 37.39 39.72 36.40 37.90
554 NYSE ANVS Tue, Aug 24, 2021 40.14 40.47 38.50 39.10
553 NYSE ANVS Mon, Aug 23, 2021 37.19 40.20 37.19 39.48
552 NYSE ANVS Fri, Aug 20, 2021 34.88 37.66 34.54 37.10
551 NYSE ANVS Thu, Aug 19, 2021 36.77 37.61 34.71 35.10
550 NYSE ANVS Wed, Aug 18, 2021 37.65 39.70 36.88 37.31
549 NYSE ANVS Tue, Aug 17, 2021 38.82 40.00 36.55 38.14
548 NYSE ANVS Mon, Aug 16, 2021 39.54 40.64 38.10 40.01
547 NYSE ANVS Fri, Aug 13, 2021 43.00 43.00 39.28 39.81
546 NYSE ANVS Thu, Aug 12, 2021 37.39 43.37 37.39 41.82
545 NYSE ANVS Wed, Aug 11, 2021 41.00 41.00 36.48 37.25
544 NYSE ANVS Tue, Aug 10, 2021 39.86 40.95 38.26 40.54
543 NYSE ANVS Mon, Aug 9, 2021 39.31 41.65 39.01 39.90
542 NYSE ANVS Fri, Aug 6, 2021 42.11 42.38 38.00 39.59
541 NYSE ANVS Thu, Aug 5, 2021 36.70 42.71 35.61 42.50
540 NYSE ANVS Wed, Aug 4, 2021 36.90 39.43 36.41 36.66
539 NYSE ANVS Tue, Aug 3, 2021 41.68 42.10 36.15 37.41
538 NYSE ANVS Mon, Aug 2, 2021 36.28 43.20 35.15 41.20
537 NYSE ANVS Fri, Jul 30, 2021 36.90 41.50 33.08 34.43
536 NYSE ANVS Thu, Jul 29, 2021 59.67 66.14 42.32 43.50
535 NYSE ANVS Wed, Jul 28, 2021 111.70 117.86 109.00 109.44
534 NYSE ANVS Tue, Jul 27, 2021 114.00 117.64 105.03 112.24
533 NYSE ANVS Mon, Jul 26, 2021 122.17 124.88 110.11 114.51
532 NYSE ANVS Fri, Jul 23, 2021 120.00 132.00 112.78 119.00
531 NYSE ANVS Thu, Jul 22, 2021 113.79 114.15 105.64 107.11
530 NYSE ANVS Wed, Jul 21, 2021 103.24 111.85 100.18 111.00
529 NYSE ANVS Tue, Jul 20, 2021 102.58 104.95 95.00 101.18
528 NYSE ANVS Mon, Jul 19, 2021 98.00 106.28 93.00 100.50
527 NYSE ANVS Fri, Jul 16, 2021 103.27 109.69 100.55 103.99
526 NYSE ANVS Thu, Jul 15, 2021 114.71 115.70 99.00 100.55
525 NYSE ANVS Wed, Jul 14, 2021 121.11 122.95 112.65 114.78
524 NYSE ANVS Tue, Jul 13, 2021 119.00 125.55 115.90 120.97
523 NYSE ANVS Mon, Jul 12, 2021 109.00 121.34 109.00 117.26
522 NYSE ANVS Fri, Jul 9, 2021 113.00 125.95 98.09 104.82
521 NYSE ANVS Thu, Jul 8, 2021 95.68 111.05 93.01 110.88
520 NYSE ANVS Wed, Jul 7, 2021 105.50 105.50 96.35 102.85
519 NYSE ANVS Tue, Jul 6, 2021 95.88 107.91 94.50 102.98
518 NYSE ANVS Fri, Jul 2, 2021 91.11 98.65 87.58 97.00
517 NYSE ANVS Thu, Jul 1, 2021 87.79 90.87 84.32 88.86
516 NYSE ANVS Wed, Jun 30, 2021 83.00 86.79 82.01 85.58
515 NYSE ANVS Tue, Jun 29, 2021 87.50 87.99 82.45 83.85
514 NYSE ANVS Mon, Jun 28, 2021 80.99 87.83 79.88 87.50
513 NYSE ANVS Fri, Jun 25, 2021 81.67 83.87 79.00 81.62
512 NYSE ANVS Thu, Jun 24, 2021 80.28 87.76 78.66 79.97
511 NYSE ANVS Wed, Jun 23, 2021 86.15 87.93 75.86 78.94
510 NYSE ANVS Tue, Jun 22, 2021 93.77 97.00 80.59 84.25
509 NYSE ANVS Mon, Jun 21, 2021 92.50 100.97 89.51 96.10
508 NYSE ANVS Fri, Jun 18, 2021 88.68 95.20 86.58 93.45
507 NYSE ANVS Thu, Jun 17, 2021 94.90 100.65 89.01 90.05
506 NYSE ANVS Wed, Jun 16, 2021 84.18 99.75 83.46 95.40
505 NYSE ANVS Tue, Jun 15, 2021 85.54 87.87 83.39 86.30
504 NYSE ANVS Mon, Jun 14, 2021 95.00 96.45 83.76 88.85
503 NYSE ANVS Fri, Jun 11, 2021 82.04 94.60 80.01 91.00
502 NYSE ANVS Thu, Jun 10, 2021 68.59 78.00 68.55 77.89
501 NYSE ANVS Wed, Jun 9, 2021 73.48 76.00 68.37 69.50
500 NYSE ANVS Tue, Jun 8, 2021 72.00 74.50 64.46 73.98
499 NYSE ANVS Mon, Jun 7, 2021 65.00 84.00 65.00 68.68
498 NYSE ANVS Fri, Jun 4, 2021 62.04 67.30 60.68 63.98
497 NYSE ANVS Thu, Jun 3, 2021 52.18 63.30 52.12 60.65
496 NYSE ANVS Wed, Jun 2, 2021 56.35 59.68 52.60 55.00
495 NYSE ANVS Tue, Jun 1, 2021 46.61 58.97 44.25 57.47
494 NYSE ANVS Fri, May 28, 2021 44.09 47.60 41.70 45.10
493 NYSE ANVS Thu, May 27, 2021 49.00 50.36 43.59 44.60
492 NYSE ANVS Wed, May 26, 2021 49.00 54.50 47.19 48.73
491 NYSE ANVS Tue, May 25, 2021 54.27 55.21 48.52 48.80
490 NYSE ANVS Mon, May 24, 2021 65.15 70.59 52.26 56.17
489 NYSE ANVS Fri, May 21, 2021 36.91 97.97 34.75 60.00
488 NYSE ANVS Thu, May 20, 2021 28.49 28.86 25.17 26.40
487 NYSE ANVS Wed, May 19, 2021 25.17 28.12 25.17 27.35
486 NYSE ANVS Tue, May 18, 2021 26.98 27.42 25.65 26.14
485 NYSE ANVS Mon, May 17, 2021 24.33 27.62 24.30 27.45
484 NYSE ANVS Fri, May 14, 2021 23.56 25.42 22.40 24.22
483 NYSE ANVS Thu, May 13, 2021 29.44 29.44 22.83 23.28
482 NYSE ANVS Wed, May 12, 2021 28.87 29.90 24.40 24.99
481 NYSE ANVS Tue, May 11, 2021 28.00 29.85 25.60 28.86
480 NYSE ANVS Mon, May 10, 2021 25.51 29.96 24.80 28.61
479 NYSE ANVS Fri, May 7, 2021 21.69 23.47 21.61 23.47
478 NYSE ANVS Thu, May 6, 2021 22.53 22.72 21.25 21.92
477 NYSE ANVS Wed, May 5, 2021 22.07 23.29 21.69 22.19
476 NYSE ANVS Tue, May 4, 2021 21.89 22.71 20.76 21.55
475 NYSE ANVS Mon, May 3, 2021 22.20 23.09 21.01 21.65
474 NYSE ANVS Fri, Apr 30, 2021 22.00 23.15 20.97 22.14
473 NYSE ANVS Thu, Apr 29, 2021 23.50 23.53 22.07 22.56
472 NYSE ANVS Wed, Apr 28, 2021 23.38 23.61 22.85 23.14
471 NYSE ANVS Tue, Apr 27, 2021 26.50 27.00 23.48 23.80
470 NYSE ANVS Mon, Apr 26, 2021 23.70 27.00 23.70 26.15
469 NYSE ANVS Fri, Apr 23, 2021 21.44 23.00 21.32 23.00
468 NYSE ANVS Thu, Apr 22, 2021 21.54 22.78 21.02 21.72
467 NYSE ANVS Wed, Apr 21, 2021 22.10 23.49 21.46 21.82
466 NYSE ANVS Tue, Apr 20, 2021 21.62 22.37 21.00 22.34
465 NYSE ANVS Mon, Apr 19, 2021 21.07 22.38 21.00 21.95
464 NYSE ANVS Fri, Apr 16, 2021 21.75 22.87 20.65 21.55
463 NYSE ANVS Thu, Apr 15, 2021 22.81 23.78 21.34 21.57
462 NYSE ANVS Wed, Apr 14, 2021 24.26 24.73 22.37 22.90
461 NYSE ANVS Tue, Apr 13, 2021 25.16 25.96 23.70 24.13
460 NYSE ANVS Mon, Apr 12, 2021 26.87 26.87 25.01 25.07
459 NYSE ANVS Fri, Apr 9, 2021 26.59 26.87 25.25 26.54
458 NYSE ANVS Thu, Apr 8, 2021 26.50 27.08 26.36 26.51
457 NYSE ANVS Wed, Apr 7, 2021 28.01 28.01 25.30 26.00
456 NYSE ANVS Tue, Apr 6, 2021 29.39 29.85 27.83 28.47
455 NYSE ANVS Mon, Apr 5, 2021 29.24 30.00 28.18 29.90
454 NYSE ANVS Thu, Apr 1, 2021 28.84 29.11 27.66 28.23
453 NYSE ANVS Wed, Mar 31, 2021 27.97 28.99 26.93 27.90
452 NYSE ANVS Tue, Mar 30, 2021 25.97 29.89 25.92 27.98
451 NYSE ANVS Mon, Mar 29, 2021 30.18 30.72 25.60 25.92
450 NYSE ANVS Fri, Mar 26, 2021 33.60 33.60 30.04 30.76
449 NYSE ANVS Thu, Mar 25, 2021 29.50 33.26 28.55 33.01
448 NYSE ANVS Wed, Mar 24, 2021 35.89 35.89 30.00 30.00
447 NYSE ANVS Tue, Mar 23, 2021 36.90 37.79 33.00 33.51
446 NYSE ANVS Mon, Mar 22, 2021 36.81 38.20 35.50 35.50
445 NYSE ANVS Fri, Mar 19, 2021 37.11 38.40 36.01 38.00
444 NYSE ANVS Thu, Mar 18, 2021 37.30 38.44 34.78 36.01
443 NYSE ANVS Wed, Mar 17, 2021 30.95 39.29 30.90 38.44
442 NYSE ANVS Tue, Mar 16, 2021 40.78 47.99 31.41 33.30
441 NYSE ANVS Mon, Mar 15, 2021 32.00 36.49 30.58 34.00
440 NYSE ANVS Fri, Mar 12, 2021 27.57 29.50 27.30 29.35
439 NYSE ANVS Thu, Mar 11, 2021 27.70 28.50 26.62 28.38
438 NYSE ANVS Wed, Mar 10, 2021 26.57 28.08 25.72 26.13
437 NYSE ANVS Tue, Mar 9, 2021 27.00 28.09 25.81 26.93
436 NYSE ANVS Mon, Mar 8, 2021 24.80 25.62 23.52 25.62
435 NYSE ANVS Fri, Mar 5, 2021 26.55 26.77 20.00 24.86
434 NYSE ANVS Thu, Mar 4, 2021 26.38 27.00 21.01 25.44
433 NYSE ANVS Wed, Mar 3, 2021 28.16 29.80 27.00 27.51
432 NYSE ANVS Tue, Mar 2, 2021 27.09 28.48 27.05 28.37
431 NYSE ANVS Mon, Mar 1, 2021 27.70 29.26 26.17 26.80
430 NYSE ANVS Fri, Feb 26, 2021 24.91 27.94 24.17 25.57
429 NYSE ANVS Thu, Feb 25, 2021 27.70 27.98 24.30 25.30
428 NYSE ANVS Wed, Feb 24, 2021 30.92 30.96 27.16 27.51
427 NYSE ANVS Tue, Feb 23, 2021 30.00 32.20 23.00 28.18
426 NYSE ANVS Mon, Feb 22, 2021 29.70 34.20 29.10 33.17
425 NYSE ANVS Fri, Feb 19, 2021 27.00 29.90 27.00 28.82
424 NYSE ANVS Thu, Feb 18, 2021 27.50 28.02 24.50 27.30
423 NYSE ANVS Wed, Feb 17, 2021 22.42 30.84 22.28 27.25
422 NYSE ANVS Tue, Feb 16, 2021 25.00 25.85 22.00 22.76
421 NYSE ANVS Fri, Feb 12, 2021 20.61 22.06 19.86 21.68
420 NYSE ANVS Thu, Feb 11, 2021 21.57 22.85 19.39 20.98
419 NYSE ANVS Wed, Feb 10, 2021 19.88 21.40 18.05 20.99
418 NYSE ANVS Tue, Feb 9, 2021 17.33 22.41 17.33 20.20
417 NYSE ANVS Mon, Feb 8, 2021 18.85 19.70 17.11 17.72
416 NYSE ANVS Fri, Feb 5, 2021 19.56 20.00 13.64 16.96
415 NYSE ANVS Thu, Feb 4, 2021 22.75 35.00 18.83 19.56
414 NYSE ANVS Wed, Feb 3, 2021 16.27 18.65 16.08 18.17
413 NYSE ANVS Tue, Feb 2, 2021 10.44 17.51 10.31 16.60
412 NYSE ANVS Mon, Feb 1, 2021 9.98 10.39 9.71 10.25
411 NYSE ANVS Fri, Jan 29, 2021 10.16 10.25 9.92 9.98
410 NYSE ANVS Thu, Jan 28, 2021 10.10 10.58 9.95 10.23
409 NYSE ANVS Wed, Jan 27, 2021 10.61 10.61 9.90 9.95
408 NYSE ANVS Tue, Jan 26, 2021 10.57 10.73 10.29 10.58
407 NYSE ANVS Mon, Jan 25, 2021 10.55 10.97 10.05 10.50
406 NYSE ANVS Fri, Jan 22, 2021 9.96 10.66 9.96 10.55
405 NYSE ANVS Thu, Jan 21, 2021 10.10 11.29 9.98 10.15
404 NYSE ANVS Wed, Jan 20, 2021 10.00 10.31 9.98 9.98
403 NYSE ANVS Tue, Jan 19, 2021 10.49 10.50 9.62 9.91
402 NYSE ANVS Fri, Jan 15, 2021 10.49 10.49 9.60 10.02
401 NYSE ANVS Thu, Jan 14, 2021 10.22 10.50 9.91 10.04
400 NYSE ANVS Wed, Jan 13, 2021 9.30 10.27 9.30 10.00
399 NYSE ANVS Tue, Jan 12, 2021 8.79 9.38 8.36 9.30
398 NYSE ANVS Mon, Jan 11, 2021 8.89 8.89 8.35 8.60
397 NYSE ANVS Fri, Jan 8, 2021 8.71 8.99 8.60 8.82
396 NYSE ANVS Thu, Jan 7, 2021 8.30 8.70 8.30 8.65
395 NYSE ANVS Wed, Jan 6, 2021 8.79 9.08 8.25 8.30
394 NYSE ANVS Tue, Jan 5, 2021 8.25 9.21 8.05 8.71
393 NYSE ANVS Mon, Jan 4, 2021 7.76 8.20 7.42 8.15
392 NYSE ANVS Thu, Dec 31, 2020 7.30 7.59 7.20 7.54
391 NYSE ANVS Wed, Dec 30, 2020 6.70 7.40 6.66 7.34
390 NYSE ANVS Tue, Dec 29, 2020 6.51 6.70 6.35 6.60
389 NYSE ANVS Mon, Dec 28, 2020 7.19 7.26 6.52 6.58
388 NYSE ANVS Thu, Dec 24, 2020 6.50 6.55 6.20 6.55
387 NYSE ANVS Wed, Dec 23, 2020 7.15 7.15 6.30 6.50
386 NYSE ANVS Tue, Dec 22, 2020 6.27 7.14 6.27 6.79
385 NYSE ANVS Mon, Dec 21, 2020 6.18 6.85 6.02 6.35
384 NYSE ANVS Fri, Dec 18, 2020 6.16 6.42 6.05 6.15
383 NYSE ANVS Thu, Dec 17, 2020 5.95 6.58 5.90 6.10
382 NYSE ANVS Wed, Dec 16, 2020 6.00 6.00 5.85 5.95
381 NYSE ANVS Tue, Dec 15, 2020 5.99 6.03 5.90 6.00
380 NYSE ANVS Mon, Dec 14, 2020 5.98 6.10 5.91 5.97
379 NYSE ANVS Fri, Dec 11, 2020 6.00 6.00 5.70 5.76
378 NYSE ANVS Thu, Dec 10, 2020 5.61 6.30 5.61 6.00
377 NYSE ANVS Wed, Dec 9, 2020 5.74 5.90 5.50 5.81
376 NYSE ANVS Tue, Dec 8, 2020 5.99 5.99 5.50 5.58
375 NYSE ANVS Mon, Dec 7, 2020 5.98 5.98 5.40 5.53
374 NYSE ANVS Fri, Dec 4, 2020 5.78 6.40 5.78 5.92
373 NYSE ANVS Thu, Dec 3, 2020 5.27 6.00 5.27 5.86
372 NYSE ANVS Wed, Dec 2, 2020 5.45 5.51 5.29 5.40
371 NYSE ANVS Tue, Dec 1, 2020 5.89 5.89 5.25 5.33
370 NYSE ANVS Mon, Nov 30, 2020 6.00 6.00 5.45 5.45
369 NYSE ANVS Fri, Nov 27, 2020 6.00 6.00 5.80 5.85
368 NYSE ANVS Wed, Nov 25, 2020 5.48 6.00 5.48 5.78
367 NYSE ANVS Tue, Nov 24, 2020 5.45 5.60 5.36 5.48
366 NYSE ANVS Mon, Nov 23, 2020 5.25 5.57 5.20 5.38
365 NYSE ANVS Fri, Nov 20, 2020 5.22 5.22 5.16 5.17
364 NYSE ANVS Thu, Nov 19, 2020 4.98 5.20 4.98 5.13
363 NYSE ANVS Wed, Nov 18, 2020 5.09 5.60 4.91 5.03
362 NYSE ANVS Tue, Nov 17, 2020 5.07 5.41 5.07 5.23
361 NYSE ANVS Mon, Nov 16, 2020 5.00 5.21 4.93 5.04
360 NYSE ANVS Fri, Nov 13, 2020 4.78 5.05 4.78 4.84
359 NYSE ANVS Thu, Nov 12, 2020 5.10 5.36 4.82 4.87
358 NYSE ANVS Wed, Nov 11, 2020 4.86 4.88 4.77 4.81
357 NYSE ANVS Tue, Nov 10, 2020 4.50 4.90 4.50 4.90
356 NYSE ANVS Mon, Nov 9, 2020 4.94 4.94 4.50 4.55
355 NYSE ANVS Fri, Nov 6, 2020 4.73 4.76 4.61 4.65
354 NYSE ANVS Thu, Nov 5, 2020 4.20 4.89 4.20 4.78
353 NYSE ANVS Wed, Nov 4, 2020 4.95 5.05 4.68 4.70
352 NYSE ANVS Tue, Nov 3, 2020 4.37 4.88 4.37 4.60
351 NYSE ANVS Mon, Nov 2, 2020 4.20 4.48 4.14 4.36
350 NYSE ANVS Fri, Oct 30, 2020 4.85 4.85 4.55 4.56
349 NYSE ANVS Thu, Oct 29, 2020 5.24 5.24 4.79 4.88
348 NYSE ANVS Wed, Oct 28, 2020 5.00 5.00 4.79 4.85
347 NYSE ANVS Tue, Oct 27, 2020 5.02 5.09 4.90 5.09
346 NYSE ANVS Mon, Oct 26, 2020 5.26 5.26 4.83 4.85
345 NYSE ANVS Fri, Oct 23, 2020 4.95 5.07 4.95 5.07
344 NYSE ANVS Thu, Oct 22, 2020 4.80 5.02 4.77 5.00
343 NYSE ANVS Wed, Oct 21, 2020 4.97 4.97 4.76 4.76
342 NYSE ANVS Tue, Oct 20, 2020 4.99 5.07 4.98 4.98
341 NYSE ANVS Mon, Oct 19, 2020 5.28 5.28 4.90 4.94
340 NYSE ANVS Fri, Oct 16, 2020 5.22 5.22 4.97 4.98
339 NYSE ANVS Thu, Oct 15, 2020 5.18 5.18 4.83 4.96
338 NYSE ANVS Wed, Oct 14, 2020 4.99 5.25 4.96 4.96
337 NYSE ANVS Tue, Oct 13, 2020 4.97 5.06 4.90 4.99
336 NYSE ANVS Mon, Oct 12, 2020 5.33 5.61 4.94 5.14
335 NYSE ANVS Fri, Oct 9, 2020 5.90 5.90 5.35 5.38
334 NYSE ANVS Thu, Oct 8, 2020 5.40 6.13 5.36 5.79
333 NYSE ANVS Wed, Oct 7, 2020 4.75 5.23 4.75 5.14
332 NYSE ANVS Tue, Oct 6, 2020 5.02 5.09 4.88 4.90
331 NYSE ANVS Mon, Oct 5, 2020 5.16 5.16 4.77 5.01
330 NYSE ANVS Fri, Oct 2, 2020 4.73 5.05 4.73 4.98
329 NYSE ANVS Thu, Oct 1, 2020 4.91 5.04 4.73 5.04
328 NYSE ANVS Wed, Sep 30, 2020 4.78 4.99 4.75 4.81
327 NYSE ANVS Tue, Sep 29, 2020 4.49 5.11 4.49 4.77
326 NYSE ANVS Mon, Sep 28, 2020 4.55 4.61 4.49 4.49
325 NYSE ANVS Fri, Sep 25, 2020 4.32 4.51 4.32 4.50
324 NYSE ANVS Thu, Sep 24, 2020 4.87 4.87 4.45 4.45
323 NYSE ANVS Wed, Sep 23, 2020 4.86 4.86 4.65 4.67
322 NYSE ANVS Tue, Sep 22, 2020 5.07 5.10 4.78 4.78
321 NYSE ANVS Mon, Sep 21, 2020 5.59 5.59 4.96 4.96
320 NYSE ANVS Fri, Sep 18, 2020 5.35 5.46 5.25 5.33
319 NYSE ANVS Thu, Sep 17, 2020 5.83 5.83 5.15 5.15
318 NYSE ANVS Wed, Sep 16, 2020 5.52 5.89 5.42 5.65
317 NYSE ANVS Tue, Sep 15, 2020 5.59 5.59 5.04 5.33
316 NYSE ANVS Mon, Sep 14, 2020 5.04 5.69 4.90 5.48
315 NYSE ANVS Fri, Sep 11, 2020 4.95 4.98 4.76 4.82
314 NYSE ANVS Thu, Sep 10, 2020 4.88 5.11 4.88 4.95
313 NYSE ANVS Wed, Sep 9, 2020 4.82 4.95 4.82 4.88
312 NYSE ANVS Tue, Sep 8, 2020 5.13 5.13 4.77 4.83
311 NYSE ANVS Fri, Sep 4, 2020 4.80 5.05 4.75 4.91
310 NYSE ANVS Thu, Sep 3, 2020 4.66 5.08 4.66 4.82
309 NYSE ANVS Wed, Sep 2, 2020 5.50 5.65 4.86 4.90
308 NYSE ANVS Tue, Sep 1, 2020 4.53 5.02 4.53 5.01
307 NYSE ANVS Mon, Aug 31, 2020 5.00 5.03 4.66 4.75
306 NYSE ANVS Fri, Aug 28, 2020 4.58 4.79 4.57 4.66
305 NYSE ANVS Thu, Aug 27, 2020 4.78 4.88 4.73 4.83
304 NYSE ANVS Wed, Aug 26, 2020 4.94 5.03 4.80 4.80
303 NYSE ANVS Tue, Aug 25, 2020 4.88 5.02 4.80 4.96
302 NYSE ANVS Mon, Aug 24, 2020 5.18 5.18 4.80 4.95
301 NYSE ANVS Fri, Aug 21, 2020 5.15 5.23 4.95 4.98
300 NYSE ANVS Thu, Aug 20, 2020 5.69 5.69 5.11 5.29
299 NYSE ANVS Wed, Aug 19, 2020 5.30 5.30 5.17 5.18
298 NYSE ANVS Tue, Aug 18, 2020 5.45 5.45 5.10 5.27
297 NYSE ANVS Mon, Aug 17, 2020 5.45 5.58 5.35 5.45
296 NYSE ANVS Fri, Aug 14, 2020 5.32 5.75 5.32 5.46
295 NYSE ANVS Thu, Aug 13, 2020 5.36 5.71 5.36 5.50
294 NYSE ANVS Wed, Aug 12, 2020 5.72 5.83 5.50 5.50
293 NYSE ANVS Tue, Aug 11, 2020 5.46 5.85 5.46 5.70
292 NYSE ANVS Mon, Aug 10, 2020 5.51 5.65 5.41 5.58
291 NYSE ANVS Fri, Aug 7, 2020 5.60 5.68 5.51 5.55
290 NYSE ANVS Thu, Aug 6, 2020 5.67 5.80 5.64 5.67
289 NYSE ANVS Wed, Aug 5, 2020 5.52 5.80 5.50 5.73
288 NYSE ANVS Tue, Aug 4, 2020 5.58 5.85 5.58 5.80
287 NYSE ANVS Mon, Aug 3, 2020 5.66 5.78 5.51 5.74
286 NYSE ANVS Fri, Jul 31, 2020 5.52 6.02 5.51 5.80
285 NYSE ANVS Thu, Jul 30, 2020 5.76 5.85 5.31 5.74
284 NYSE ANVS Wed, Jul 29, 2020 5.73 6.15 5.50 5.85
283 NYSE ANVS Tue, Jul 28, 2020 5.70 5.89 5.56 5.87
282 NYSE ANVS Mon, Jul 27, 2020 5.55 5.86 5.50 5.81
281 NYSE ANVS Fri, Jul 24, 2020 5.70 5.96 5.70 5.95
280 NYSE ANVS Thu, Jul 23, 2020 6.00 6.36 5.99 6.16
279 NYSE ANVS Wed, Jul 22, 2020 6.37 6.59 6.30 6.50
278 NYSE ANVS Tue, Jul 21, 2020 6.23 6.78 6.13 6.60
277 NYSE ANVS Mon, Jul 20, 2020 6.54 6.54 6.00 6.15
276 NYSE ANVS Fri, Jul 17, 2020 6.05 6.23 5.92 6.11
275 NYSE ANVS Thu, Jul 16, 2020 5.99 6.05 5.52 6.05
274 NYSE ANVS Wed, Jul 15, 2020 5.68 6.16 5.59 5.94
273 NYSE ANVS Tue, Jul 14, 2020 5.42 5.71 5.14 5.71
272 NYSE ANVS Mon, Jul 13, 2020 5.94 5.98 5.50 5.52
271 NYSE ANVS Fri, Jul 10, 2020 5.57 6.11 5.36 6.04
270 NYSE ANVS Thu, Jul 9, 2020 6.40 6.48 5.65 5.83
269 NYSE ANVS Wed, Jul 8, 2020 6.30 6.80 5.81 6.73
268 NYSE ANVS Tue, Jul 7, 2020 9.15 10.25 6.67 6.78
267 NYSE ANVS Mon, Jul 6, 2020 4.01 4.32 3.84 3.84
266 NYSE ANVS Thu, Jul 2, 2020 4.37 4.45 4.15 4.30
265 NYSE ANVS Wed, Jul 1, 2020 4.40 4.57 4.30 4.39
264 NYSE ANVS Tue, Jun 30, 2020 4.90 4.90 4.24 4.35
263 NYSE ANVS Mon, Jun 29, 2020 4.64 4.87 4.60 4.70
262 NYSE ANVS Fri, Jun 26, 2020 4.83 5.17 4.68 4.68
261 NYSE ANVS Thu, Jun 25, 2020 4.98 5.04 4.89 4.89
260 NYSE ANVS Wed, Jun 24, 2020 5.07 5.07 4.61 5.04
259 NYSE ANVS Tue, Jun 23, 2020 4.91 5.30 4.91 5.11
258 NYSE ANVS Mon, Jun 22, 2020 5.00 5.30 4.82 4.95
257 NYSE ANVS Fri, Jun 19, 2020 5.14 5.62 4.80 4.80
256 NYSE ANVS Thu, Jun 18, 2020 5.49 5.59 5.16 5.31
255 NYSE ANVS Wed, Jun 17, 2020 5.15 5.55 4.90 5.00
254 NYSE ANVS Tue, Jun 16, 2020 5.01 6.14 4.57 5.64
253 NYSE ANVS Mon, Jun 15, 2020 4.34 4.59 4.31 4.47
252 NYSE ANVS Fri, Jun 12, 2020 4.63 4.63 3.83 4.50
251 NYSE ANVS Thu, Jun 11, 2020 4.40 4.73 4.40 4.43
250 NYSE ANVS Wed, Jun 10, 2020 5.00 5.29 4.60 4.90
249 NYSE ANVS Tue, Jun 9, 2020 4.94 5.35 4.86 5.35
248 NYSE ANVS Mon, Jun 8, 2020 5.45 5.73 5.30 5.48
247 NYSE ANVS Fri, Jun 5, 2020 4.50 5.40 4.40 5.32
246 NYSE ANVS Thu, Jun 4, 2020 4.31 4.58 4.31 4.45
245 NYSE ANVS Wed, Jun 3, 2020 4.59 4.59 4.26 4.44
244 NYSE ANVS Tue, Jun 2, 2020 4.74 4.79 4.36 4.48
243 NYSE ANVS Mon, Jun 1, 2020 4.74 4.74 4.30 4.41
242 NYSE ANVS Fri, May 29, 2020 4.32 4.60 4.21 4.44
241 NYSE ANVS Thu, May 28, 2020 4.75 4.75 4.31 4.40
240 NYSE ANVS Wed, May 27, 2020 4.80 5.58 4.27 4.81
239 NYSE ANVS Tue, May 26, 2020 4.75 4.75 4.19 4.46
238 NYSE ANVS Fri, May 22, 2020 4.70 4.70 4.55 4.61
237 NYSE ANVS Thu, May 21, 2020 4.48 4.75 4.36 4.56
236 NYSE ANVS Wed, May 20, 2020 4.75 4.75 4.01 4.51
235 NYSE ANVS Tue, May 19, 2020 4.96 5.02 4.31 4.75
234 NYSE ANVS Mon, May 18, 2020 4.00 4.92 3.93 4.82
233 NYSE ANVS Fri, May 15, 2020 3.45 3.57 3.40 3.57
232 NYSE ANVS Thu, May 14, 2020 3.37 3.46 3.36 3.45
231 NYSE ANVS Wed, May 13, 2020 3.79 3.79 3.50 3.62
230 NYSE ANVS Tue, May 12, 2020 3.64 3.64 3.59 3.61
229 NYSE ANVS Mon, May 11, 2020 3.67 3.75 3.54 3.65
228 NYSE ANVS Fri, May 8, 2020 3.64 3.66 3.50 3.54
227 NYSE ANVS Thu, May 7, 2020 3.67 3.87 3.56 3.56
226 NYSE ANVS Wed, May 6, 2020 3.68 3.68 3.49 3.67
225 NYSE ANVS Tue, May 5, 2020 3.49 3.71 3.49 3.62
224 NYSE ANVS Mon, May 4, 2020 3.34 3.66 3.34 3.65
223 NYSE ANVS Fri, May 1, 2020 3.39 3.90 3.39 3.70
222 NYSE ANVS Thu, Apr 30, 2020 3.75 3.85 3.69 3.85
221 NYSE ANVS Wed, Apr 29, 2020 3.86 3.87 3.33 3.66
220 NYSE ANVS Tue, Apr 28, 2020 3.95 4.00 3.70 3.80
219 NYSE ANVS Mon, Apr 27, 2020 4.28 4.28 3.85 3.92
218 NYSE ANVS Fri, Apr 24, 2020 3.79 3.89 3.75 3.89
217 NYSE ANVS Thu, Apr 23, 2020 4.26 4.69 3.73 3.89
216 NYSE ANVS Wed, Apr 22, 2020 3.83 4.00 3.79 3.88
215 NYSE ANVS Tue, Apr 21, 2020 3.80 3.90 3.60 3.80
214 NYSE ANVS Mon, Apr 20, 2020 3.56 3.91 3.56 3.75
213 NYSE ANVS Fri, Apr 17, 2020 4.11 4.11 3.65 3.80
212 NYSE ANVS Thu, Apr 16, 2020 3.87 4.06 3.70 3.70
211 NYSE ANVS Wed, Apr 15, 2020 3.21 4.00 3.20 3.80
210 NYSE ANVS Tue, Apr 14, 2020 3.27 3.30 3.08 3.10
209 NYSE ANVS Mon, Apr 13, 2020 3.10 3.12 2.93 2.93
208 NYSE ANVS Thu, Apr 9, 2020 3.49 3.58 2.90 3.13
207 NYSE ANVS Wed, Apr 8, 2020 3.38 3.38 3.00 3.13
206 NYSE ANVS Tue, Apr 7, 2020 3.05 3.20 2.83 2.95
205 NYSE ANVS Mon, Apr 6, 2020 3.25 3.70 2.82 2.82
204 NYSE ANVS Fri, Apr 3, 2020 3.07 3.34 2.67 3.07
203 NYSE ANVS Thu, Apr 2, 2020 3.22 3.22 2.50 2.50
202 NYSE ANVS Wed, Apr 1, 2020 2.75 3.20 2.65 3.19
201 NYSE ANVS Tue, Mar 31, 2020 3.27 3.37 2.80 3.00
200 NYSE ANVS Mon, Mar 30, 2020 3.21 3.44 3.21 3.44
199 NYSE ANVS Fri, Mar 27, 2020 3.63 3.71 3.55 3.55
198 NYSE ANVS Thu, Mar 26, 2020 3.66 3.82 3.55 3.63
197 NYSE ANVS Wed, Mar 25, 2020 3.64 3.85 3.41 3.55
196 NYSE ANVS Tue, Mar 24, 2020 2.89 3.64 2.80 3.41
195 NYSE ANVS Mon, Mar 23, 2020 2.85 2.85 2.42 2.75
194 NYSE ANVS Fri, Mar 20, 2020 2.66 3.00 2.50 2.80
193 NYSE ANVS Thu, Mar 19, 2020 2.77 2.97 2.66 2.66
192 NYSE ANVS Wed, Mar 18, 2020 3.02 3.11 2.86 2.86
191 NYSE ANVS Tue, Mar 17, 2020 3.59 3.60 3.11 3.20
190 NYSE ANVS Mon, Mar 16, 2020 3.50 3.75 3.16 3.31
189 NYSE ANVS Fri, Mar 13, 2020 3.50 3.99 3.48 3.99
188 NYSE ANVS Thu, Mar 12, 2020 4.04 4.04 3.54 3.57
187 NYSE ANVS Wed, Mar 11, 2020 4.40 4.40 4.05 4.20
186 NYSE ANVS Tue, Mar 10, 2020 4.28 4.36 4.03 4.36
185 NYSE ANVS Mon, Mar 9, 2020 4.55 4.68 4.11 4.39
184 NYSE ANVS Fri, Mar 6, 2020 4.95 4.97 4.67 4.72
183 NYSE ANVS Thu, Mar 5, 2020 5.09 5.09 4.80 5.09
182 NYSE ANVS Wed, Mar 4, 2020 5.44 5.44 4.80 5.03
181 NYSE ANVS Tue, Mar 3, 2020 5.25 5.49 4.82 5.44
180 NYSE ANVS Mon, Mar 2, 2020 4.75 5.28 4.75 5.17
179 NYSE ANVS Fri, Feb 28, 2020 4.98 4.98 4.50 4.85
178 NYSE ANVS Thu, Feb 27, 2020 4.51 5.29 4.51 4.98
177 NYSE ANVS Wed, Feb 26, 2020 5.50 5.88 4.73 4.79
176 NYSE ANVS Tue, Feb 25, 2020 5.37 5.62 5.30 5.42
175 NYSE ANVS Mon, Feb 24, 2020 5.51 5.72 5.12 5.38
174 NYSE ANVS Fri, Feb 21, 2020 5.94 6.01 5.75 5.76
173 NYSE ANVS Thu, Feb 20, 2020 5.98 6.24 5.61 6.00
172 NYSE ANVS Wed, Feb 19, 2020 6.00 6.12 5.76 5.87
171 NYSE ANVS Tue, Feb 18, 2020 6.66 6.66 5.50 6.09
170 NYSE ANVS Fri, Feb 14, 2020 6.16 6.83 6.00 6.75
169 NYSE ANVS Thu, Feb 13, 2020 5.88 7.35 5.42 6.20
168 NYSE ANVS Wed, Feb 12, 2020 5.17 6.00 5.17 5.65
167 NYSE ANVS Tue, Feb 11, 2020 5.25 5.45 5.00 5.22
166 NYSE ANVS Mon, Feb 10, 2020 5.58 5.78 5.25 5.25
165 NYSE ANVS Fri, Feb 7, 2020 6.15 6.15 5.57 5.59
164 NYSE ANVS Thu, Feb 6, 2020 6.06 6.67 6.05 6.16
163 NYSE ANVS Wed, Feb 5, 2020 6.42 6.55 5.67 6.02
162 NYSE ANVS Tue, Feb 4, 2020 7.18 7.18 6.12 6.12
161 NYSE ANVS Mon, Feb 3, 2020 7.15 7.70 6.70 7.25
160 NYSE ANVS Fri, Jan 31, 2020 6.98 7.30 6.10 6.52
159 NYSE ANVS Thu, Jan 30, 2020 9.00 9.40 6.62 7.01
158 NYSE ANVS Wed, Jan 29, 2020 6.63 10.61 6.51 9.59
157 NYSE ANVS Wed, Aug 9, 2017 0.02 0.02 0.02 0.02
156 NYSE ANVS Thu, Apr 27, 2017 0.04 0.04 0.03 0.03
155 NYSE ANVS Fri, Aug 5, 2016 0.04 0.04 0.04 0.04
154 NYSE ANVS Thu, Aug 4, 2016 0.04 0.04 0.04 0.04
153 NYSE ANVS Wed, Aug 3, 2016 0.04 0.04 0.04 0.04
152 NYSE ANVS Tue, Aug 2, 2016 0.04 0.04 0.04 0.04
151 NYSE ANVS Mon, Aug 1, 2016 0.04 0.04 0.04 0.04
150 NYSE ANVS Fri, Jul 29, 2016 0.04 0.04 0.04 0.04
149 NYSE ANVS Thu, Jul 28, 2016 0.04 0.04 0.04 0.04
148 NYSE ANVS Fri, Apr 29, 2016 0.02 0.02 0.02 0.02
147 NYSE ANVS Fri, Apr 1, 2016 0.00 0.00 0.00 0.02
146 NYSE ANVS Thu, Mar 31, 2016 0.02 0.02 0.02 0.02
145 NYSE ANVS Wed, Mar 30, 2016 0.01 0.01 0.01 0.01
144 NYSE ANVS Mon, Dec 28, 2015 0.01 0.01 0.01 0.01
143 NYSE ANVS Thu, Oct 15, 2015 0.01 0.01 0.01 0.01
142 NYSE ANVS Wed, Oct 14, 2015 0.01 0.01 0.01 0.01
141 NYSE ANVS Tue, Oct 13, 2015 0.01 0.01 0.01 0.01
140 NYSE ANVS Wed, Aug 26, 2015 0.01 0.01 0.01 0.01
139 NYSE ANVS Tue, Jun 2, 2015 0.01 0.01 0.01 0.01
138 NYSE ANVS Tue, Apr 21, 2015 0.01 0.01 0.01 0.01
137 NYSE ANVS Wed, Mar 4, 2015 0.01 0.01 0.01 0.01
136 NYSE ANVS Mon, Mar 2, 2015 0.01 0.01 0.01 0.01
135 NYSE ANVS Tue, Dec 23, 2014 0.01 0.01 0.01 0.01
134 NYSE ANVS Fri, Dec 12, 2014 0.01 0.01 0.01 0.01
133 NYSE ANVS Thu, Oct 16, 2014 0.01 0.01 0.01 0.01
132 NYSE ANVS Wed, Oct 8, 2014 0.01 0.01 0.01 0.01
131 NYSE ANVS Wed, Sep 24, 2014 0.01 0.01 0.01 0.01
130 NYSE ANVS Mon, Sep 8, 2014 0.01 0.01 0.01 0.01
129 NYSE ANVS Wed, Apr 30, 2014 0.01 0.01 0.01 0.01
128 NYSE ANVS Tue, Apr 29, 2014 0.01 0.01 0.01 0.01
127 NYSE ANVS Mon, Apr 14, 2014 0.01 0.01 0.01 0.01
126 NYSE ANVS Fri, Apr 11, 2014 0.01 0.01 0.01 0.01
125 NYSE ANVS Thu, Mar 27, 2014 0.01 0.01 0.01 0.01
124 NYSE ANVS Tue, Mar 25, 2014 0.01 0.01 0.01 0.01
123 NYSE ANVS Thu, Mar 20, 2014 0.01 0.01 0.01 0.01
122 NYSE ANVS Mon, Mar 17, 2014 0.01 0.01 0.01 0.01
121 NYSE ANVS Fri, Mar 14, 2014 0.02 0.02 0.02 0.02
120 NYSE ANVS Mon, Mar 3, 2014 0.03 0.03 0.03 0.03
119 NYSE ANVS Fri, Feb 21, 2014 0.04 0.04 0.04 0.04
118 NYSE ANVS Thu, Feb 20, 2014 0.04 0.04 0.04 0.04
117 NYSE ANVS Tue, Feb 18, 2014 0.04 0.04 0.04 0.04
116 NYSE ANVS Fri, Feb 14, 2014 0.04 0.04 0.04 0.04
115 NYSE ANVS Mon, Feb 10, 2014 0.04 0.04 0.04 0.04
114 NYSE ANVS Fri, Feb 7, 2014 0.03 0.03 0.03 0.03
113 NYSE ANVS Mon, Feb 3, 2014 0.03 0.03 0.03 0.03
112 NYSE ANVS Mon, Jan 6, 2014 0.04 0.04 0.04 0.04
111 NYSE ANVS Mon, Dec 30, 2013 0.05 0.05 0.05 0.05
110 NYSE ANVS Mon, Dec 23, 2013 0.04 0.04 0.04 0.04
109 NYSE ANVS Mon, Nov 11, 2013 0.05 0.06 0.05 0.05
108 NYSE ANVS Fri, Nov 8, 2013 0.04 0.05 0.04 0.05
107 NYSE ANVS Wed, Nov 6, 2013 0.05 0.05 0.05 0.05
106 NYSE ANVS Thu, Oct 31, 2013 0.05 0.05 0.05 0.05
105 NYSE ANVS Tue, Oct 29, 2013 0.05 0.05 0.05 0.05
104 NYSE ANVS Mon, Oct 28, 2013 0.05 0.05 0.05 0.05
103 NYSE ANVS Fri, Oct 25, 2013 0.05 0.05 0.05 0.05
102 NYSE ANVS Mon, Oct 21, 2013 0.05 0.05 0.05 0.05
101 NYSE ANVS Mon, Oct 14, 2013 0.05 0.05 0.05 0.05
100 NYSE ANVS Mon, Sep 9, 2013 0.04 0.04 0.04 0.04
99 NYSE ANVS Thu, Sep 5, 2013 0.04 0.04 0.04 0.04
98 NYSE ANVS Wed, Aug 28, 2013 0.07 0.07 0.05 0.05
97 NYSE ANVS Tue, Aug 27, 2013 0.07 0.07 0.07 0.07
96 NYSE ANVS Thu, Jul 25, 2013 0.03 0.03 0.03 0.03
95 NYSE ANVS Mon, Jul 22, 2013 0.05 0.05 0.05 0.05
94 NYSE ANVS Tue, Jul 16, 2013 0.07 0.07 0.06 0.06
93 NYSE ANVS Tue, Jul 9, 2013 0.07 0.07 0.07 0.07
92 NYSE ANVS Mon, Jul 8, 2013 0.07 0.07 0.07 0.07
91 NYSE ANVS Wed, Jun 26, 2013 0.07 0.07 0.07 0.07
90 NYSE ANVS Mon, Jun 17, 2013 0.07 0.07 0.07 0.07
89 NYSE ANVS Mon, Jun 3, 2013 0.07 0.07 0.07 0.07
88 NYSE ANVS Tue, May 28, 2013 0.07 0.07 0.07 0.07
87 NYSE ANVS Wed, May 15, 2013 0.07 0.07 0.07 0.07
86 NYSE ANVS Thu, May 9, 2013 0.07 0.07 0.07 0.07
85 NYSE ANVS Wed, May 8, 2013 0.07 0.07 0.07 0.07
84 NYSE ANVS Tue, May 7, 2013 0.07 0.07 0.07 0.07
83 NYSE ANVS Mon, May 6, 2013 0.07 0.07 0.07 0.07
82 NYSE ANVS Thu, May 2, 2013 0.10 0.10 0.10 0.10
81 NYSE ANVS Wed, May 1, 2013 0.07 0.07 0.07 0.07
80 NYSE ANVS Wed, Apr 24, 2013 0.07 0.07 0.07 0.07
79 NYSE ANVS Fri, Apr 12, 2013 0.07 0.07 0.07 0.07
78 NYSE ANVS Tue, Apr 2, 2013 0.07 0.07 0.07 0.07
77 NYSE ANVS Thu, Feb 28, 2013 0.07 0.07 0.07 0.07
76 NYSE ANVS Mon, Feb 25, 2013 0.07 0.07 0.07 0.07
75 NYSE ANVS Fri, Feb 22, 2013 0.15 0.15 0.07 0.07
74 NYSE ANVS Tue, Jan 8, 2013 0.07 0.07 0.06 0.06
73 NYSE ANVS Mon, Jan 7, 2013 0.05 0.05 0.05 0.05
72 NYSE ANVS Mon, Dec 31, 2012 0.11 0.11 0.10 0.10
71 NYSE ANVS Fri, Dec 28, 2012 0.11 0.11 0.11 0.11
70 NYSE ANVS Thu, Dec 27, 2012 0.08 0.12 0.08 0.12
69 NYSE ANVS Wed, Dec 26, 2012 0.01 0.03 0.01 0.03
68 NYSE ANVS Mon, Dec 24, 2012 0.05 0.15 0.05 0.15
67 NYSE ANVS Fri, Dec 21, 2012 0.04 0.05 0.04 0.05
66 NYSE ANVS Thu, Dec 20, 2012 0.10 0.10 0.10 0.10
65 NYSE ANVS Thu, Dec 13, 2012 0.01 0.01 0.01 0.01
64 NYSE ANVS Mon, Dec 3, 2012 0.04 0.04 0.04 0.04
63 NYSE ANVS Fri, Nov 30, 2012 0.03 0.03 0.03 0.03
62 NYSE ANVS Mon, Nov 19, 2012 0.04 0.04 0.04 0.04
61 NYSE ANVS Fri, Nov 9, 2012 0.05 0.05 0.05 0.05
60 NYSE ANVS Thu, Nov 8, 2012 0.05 0.05 0.03 0.03
59 NYSE ANVS Tue, Nov 6, 2012 0.10 0.10 0.10 0.10
58 NYSE ANVS Mon, Nov 5, 2012 0.10 0.10 0.10 0.10
57 NYSE ANVS Fri, Nov 2, 2012 0.10 0.10 0.04 0.04
56 NYSE ANVS Thu, Nov 1, 2012 0.10 0.10 0.10 0.10
55 NYSE ANVS Tue, Sep 25, 2012 0.20 0.20 0.20 0.20
54 NYSE ANVS Thu, Sep 20, 2012 0.20 0.20 0.20 0.20
53 NYSE ANVS Fri, Sep 14, 2012 0.21 0.21 0.21 0.21
52 NYSE ANVS Mon, Sep 10, 2012 0.03 0.21 0.03 0.21
51 NYSE ANVS Thu, Sep 6, 2012 0.21 0.21 0.21 0.21
50 NYSE ANVS Tue, Sep 4, 2012 0.15 0.15 0.15 0.15
49 NYSE ANVS Thu, Aug 9, 2012 0.05 0.05 0.05 0.05
48 NYSE ANVS Fri, Aug 3, 2012 0.05 0.05 0.05 0.05
47 NYSE ANVS Wed, Jul 11, 2012 0.06 0.06 0.06 0.06
46 NYSE ANVS Wed, Jun 20, 2012 0.12 0.12 0.12 0.12
45 NYSE ANVS Thu, Jun 14, 2012 0.13 0.13 0.13 0.13
44 NYSE ANVS Fri, Jun 8, 2012 0.13 0.13 0.13 0.13
43 NYSE ANVS Thu, Jun 7, 2012 0.14 0.14 0.14 0.14
42 NYSE ANVS Fri, May 4, 2012 0.21 0.21 0.20 0.20
41 NYSE ANVS Fri, Apr 27, 2012 0.22 0.22 0.22 0.22
40 NYSE ANVS Wed, Apr 25, 2012 0.22 0.22 0.22 0.22
39 NYSE ANVS Fri, Apr 20, 2012 0.22 0.22 0.22 0.22
38 NYSE ANVS Mon, Apr 2, 2012 0.21 0.21 0.21 0.21
37 NYSE ANVS Fri, Mar 30, 2012 0.21 0.21 0.21 0.21
36 NYSE ANVS Thu, Mar 29, 2012 0.21 0.21 0.21 0.21
35 NYSE ANVS Fri, Mar 9, 2012 0.21 0.21 0.21 0.21
34 NYSE ANVS Wed, Mar 7, 2012 0.21 0.21 0.21 0.21
33 NYSE ANVS Wed, Feb 22, 2012 0.21 0.21 0.21 0.21
32 NYSE ANVS Wed, Feb 15, 2012 0.20 0.21 0.20 0.21
31 NYSE ANVS Thu, Feb 9, 2012 0.20 0.21 0.20 0.21
30 NYSE ANVS Fri, Feb 3, 2012 0.20 0.21 0.20 0.21
29 NYSE ANVS Thu, Feb 2, 2012 0.20 0.20 0.20 0.20
28 NYSE ANVS Wed, Feb 1, 2012 0.22 0.22 0.22 0.22
27 NYSE ANVS Wed, Jan 11, 2012 0.22 0.22 0.22 0.22
26 NYSE ANVS Fri, Jan 6, 2012 0.22 0.22 0.22 0.22
25 NYSE ANVS Wed, Jan 4, 2012 0.22 0.22 0.22 0.22
24 NYSE ANVS Mon, Dec 12, 2011 0.21 0.21 0.21 0.21
23 NYSE ANVS Wed, Dec 7, 2011 0.21 0.21 0.21 0.21
22 NYSE ANVS Mon, Dec 5, 2011 0.20 0.20 0.20 0.20
21 NYSE ANVS Fri, Dec 2, 2011 0.20 0.21 0.20 0.21
20 NYSE ANVS Thu, Dec 1, 2011 0.20 0.20 0.20 0.20
19 NYSE ANVS Mon, Nov 21, 2011 0.22 0.22 0.22 0.22
18 NYSE ANVS Tue, Nov 8, 2011 0.21 0.21 0.21 0.21
17 NYSE ANVS Wed, Nov 2, 2011 0.21 0.21 0.21 0.21
16 NYSE ANVS Tue, Nov 1, 2011 0.22 0.22 0.22 0.22
15 NYSE ANVS Wed, Oct 26, 2011 0.20 0.20 0.20 0.20
14 NYSE ANVS Fri, Oct 21, 2011 0.20 0.20 0.20 0.20
13 NYSE ANVS Tue, Oct 18, 2011 0.22 0.22 0.21 0.22
12 NYSE ANVS Mon, Oct 17, 2011 0.20 0.20 0.20 0.20
11 NYSE ANVS Wed, Sep 28, 2011 0.20 0.20 0.20 0.20
10 NYSE ANVS Wed, Sep 21, 2011 0.20 0.20 0.20 0.20
9 NYSE ANVS Tue, Sep 20, 2011 0.20 0.20 0.20 0.20
8 NYSE ANVS Mon, Sep 19, 2011 0.20 0.20 0.20 0.20
7 NYSE ANVS Mon, Jul 18, 2011 0.20 0.20 0.20 0.20
6 NYSE ANVS Thu, Jun 23, 2011 0.19 0.20 0.19 0.20
5 NYSE ANVS Wed, Jun 22, 2011 0.19 0.19 0.19 0.19
4 NYSE ANVS Mon, Jun 13, 2011 0.20 0.20 0.20 0.20
3 NYSE ANVS Wed, Jun 8, 2011 0.25 0.25 0.20 0.20
2 NYSE ANVS Tue, May 31, 2011 0.20 0.20 0.20 0.20
1 NYSE ANVS Wed, May 25, 2011 0.20 0.20 0.20 0.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024