Below are the 3305 trading days of historical prices for AON.
# | Exchange | Symbol | Date | Open | High | Low | Close | 3305 | NYSE | AON | Wed, Jan 18, 2023 | 316.67 | 318.58 | 313.38 | 314.09 | 3304 | NYSE | AON | Tue, Jan 17, 2023 | 317.37 | 319.50 | 315.25 | 316.94 | 3303 | NYSE | AON | Fri, Jan 13, 2023 | 315.09 | 317.70 | 314.21 | 317.17 | 3302 | NYSE | AON | Thu, Jan 12, 2023 | 313.20 | 317.03 | 308.86 | 315.87 | 3301 | NYSE | AON | Wed, Jan 11, 2023 | 307.65 | 312.32 | 307.45 | 312.19 | 3300 | NYSE | AON | Tue, Jan 10, 2023 | 306.46 | 307.64 | 303.92 | 307.33 | 3299 | NYSE | AON | Mon, Jan 9, 2023 | 308.23 | 312.35 | 305.79 | 306.33 | 3298 | NYSE | AON | Fri, Jan 6, 2023 | 303.39 | 309.28 | 299.87 | 307.33 | 3297 | NYSE | AON | Thu, Jan 5, 2023 | 302.11 | 302.91 | 298.53 | 300.35 | 3296 | NYSE | AON | Wed, Jan 4, 2023 | 301.72 | 304.00 | 300.18 | 302.72 | 3295 | NYSE | AON | Tue, Jan 3, 2023 | 301.05 | 302.00 | 296.50 | 299.42 | 3294 | NYSE | AON | Fri, Dec 30, 2022 | 301.32 | 302.05 | 296.92 | 300.14 | 3293 | NYSE | AON | Thu, Dec 29, 2022 | 301.97 | 304.54 | 298.57 | 303.38 | 3292 | NYSE | AON | Wed, Dec 28, 2022 | 301.72 | 302.64 | 299.32 | 299.51 | 3291 | NYSE | AON | Tue, Dec 27, 2022 | 300.81 | 302.44 | 299.56 | 300.97 | 3290 | NYSE | AON | Fri, Dec 23, 2022 | 299.21 | 302.15 | 298.24 | 300.59 | 3289 | NYSE | AON | Thu, Dec 22, 2022 | 301.44 | 302.97 | 296.57 | 300.15 | 3288 | NYSE | AON | Wed, Dec 21, 2022 | 299.62 | 303.10 | 298.32 | 303.03 | 3287 | NYSE | AON | Tue, Dec 20, 2022 | 298.74 | 300.47 | 295.02 | 297.81 | 3286 | NYSE | AON | Mon, Dec 19, 2022 | 296.92 | 300.05 | 295.18 | 297.06 | 3285 | NYSE | AON | Fri, Dec 16, 2022 | 301.03 | 301.03 | 295.00 | 298.76 | 3284 | NYSE | AON | Thu, Dec 15, 2022 | 301.35 | 305.83 | 298.58 | 303.66 | 3283 | NYSE | AON | Wed, Dec 14, 2022 | 309.16 | 314.64 | 306.07 | 306.14 | 3282 | NYSE | AON | Tue, Dec 13, 2022 | 313.29 | 314.46 | 308.42 | 309.99 | 3281 | NYSE | AON | Mon, Dec 12, 2022 | 306.62 | 308.55 | 303.97 | 307.60 | 3280 | NYSE | AON | Fri, Dec 9, 2022 | 306.50 | 308.35 | 305.12 | 305.68 | 3279 | NYSE | AON | Thu, Dec 8, 2022 | 303.31 | 306.68 | 302.63 | 306.57 | 3278 | NYSE | AON | Wed, Dec 7, 2022 | 308.00 | 309.26 | 303.43 | 304.14 | 3277 | NYSE | AON | Tue, Dec 6, 2022 | 309.04 | 310.26 | 307.44 | 307.96 | 3276 | NYSE | AON | Mon, Dec 5, 2022 | 305.25 | 311.45 | 305.25 | 308.74 | 3275 | NYSE | AON | Fri, Dec 2, 2022 | 300.02 | 307.93 | 299.59 | 306.78 | 3274 | NYSE | AON | Thu, Dec 1, 2022 | 310.00 | 310.00 | 302.36 | 303.07 | 3273 | NYSE | AON | Wed, Nov 30, 2022 | 301.51 | 309.00 | 300.75 | 308.28 | 3272 | NYSE | AON | Tue, Nov 29, 2022 | 304.24 | 306.91 | 302.18 | 302.73 | 3271 | NYSE | AON | Mon, Nov 28, 2022 | 305.26 | 308.09 | 304.72 | 305.27 | 3270 | NYSE | AON | Fri, Nov 25, 2022 | 304.83 | 308.14 | 302.57 | 307.08 | 3269 | NYSE | AON | Wed, Nov 23, 2022 | 303.79 | 305.48 | 302.63 | 304.24 | 3268 | NYSE | AON | Tue, Nov 22, 2022 | 302.42 | 304.07 | 300.87 | 303.79 | 3267 | NYSE | AON | Mon, Nov 21, 2022 | 301.62 | 304.79 | 299.05 | 301.70 | 3266 | NYSE | AON | Fri, Nov 18, 2022 | 299.24 | 302.06 | 297.28 | 301.32 | 3265 | NYSE | AON | Thu, Nov 17, 2022 | 291.23 | 295.85 | 288.44 | 295.78 | 3264 | NYSE | AON | Wed, Nov 16, 2022 | 291.75 | 294.28 | 290.58 | 293.46 | 3263 | NYSE | AON | Tue, Nov 15, 2022 | 294.33 | 297.58 | 289.64 | 291.89 | 3262 | NYSE | AON | Mon, Nov 14, 2022 | 291.82 | 298.61 | 291.30 | 291.32 | 3261 | NYSE | AON | Fri, Nov 11, 2022 | 298.72 | 298.72 | 291.25 | 293.00 | 3260 | NYSE | AON | Thu, Nov 10, 2022 | 290.00 | 296.42 | 288.18 | 296.38 | 3259 | NYSE | AON | Wed, Nov 9, 2022 | 286.26 | 287.35 | 280.82 | 281.10 | 3258 | NYSE | AON | Tue, Nov 8, 2022 | 287.54 | 289.15 | 282.54 | 286.78 | 3257 | NYSE | AON | Mon, Nov 7, 2022 | 281.77 | 288.29 | 278.73 | 287.10 | 3256 | NYSE | AON | Fri, Nov 4, 2022 | 279.20 | 279.73 | 274.34 | 279.71 | 3255 | NYSE | AON | Thu, Nov 3, 2022 | 277.54 | 280.78 | 275.87 | 276.39 | 3254 | NYSE | AON | Wed, Nov 2, 2022 | 283.21 | 286.76 | 278.87 | 279.13 | 3253 | NYSE | AON | Tue, Nov 1, 2022 | 283.29 | 286.57 | 281.81 | 284.49 | 3252 | NYSE | AON | Mon, Oct 31, 2022 | 285.50 | 286.98 | 281.47 | 281.49 | 3251 | NYSE | AON | Fri, Oct 28, 2022 | 277.20 | 290.00 | 273.03 | 288.64 | 3250 | NYSE | AON | Thu, Oct 27, 2022 | 279.36 | 283.80 | 277.93 | 282.32 | 3249 | NYSE | AON | Wed, Oct 26, 2022 | 280.66 | 282.50 | 276.58 | 277.13 | 3248 | NYSE | AON | Tue, Oct 25, 2022 | 283.25 | 283.25 | 277.07 | 280.00 | 3247 | NYSE | AON | Mon, Oct 24, 2022 | 282.78 | 286.14 | 281.94 | 284.51 | 3246 | NYSE | AON | Fri, Oct 21, 2022 | 273.60 | 281.19 | 270.37 | 280.12 | 3245 | NYSE | AON | Thu, Oct 20, 2022 | 280.98 | 280.98 | 272.65 | 273.72 | 3244 | NYSE | AON | Wed, Oct 19, 2022 | 278.06 | 282.00 | 277.28 | 280.93 | 3243 | NYSE | AON | Tue, Oct 18, 2022 | 284.19 | 284.46 | 276.39 | 280.33 | 3242 | NYSE | AON | Mon, Oct 17, 2022 | 274.94 | 280.13 | 274.34 | 277.51 | 3241 | NYSE | AON | Fri, Oct 14, 2022 | 284.59 | 285.60 | 270.30 | 270.81 | 3240 | NYSE | AON | Thu, Oct 13, 2022 | 268.13 | 282.61 | 266.35 | 281.50 | 3239 | NYSE | AON | Wed, Oct 12, 2022 | 277.53 | 279.86 | 273.67 | 273.87 | 3238 | NYSE | AON | Tue, Oct 11, 2022 | 279.61 | 280.63 | 274.41 | 276.23 | 3237 | NYSE | AON | Mon, Oct 10, 2022 | 274.96 | 280.15 | 274.26 | 279.59 | 3236 | NYSE | AON | Fri, Oct 7, 2022 | 278.85 | 278.85 | 270.92 | 273.11 | 3235 | NYSE | AON | Thu, Oct 6, 2022 | 282.39 | 283.37 | 279.69 | 280.72 | 3234 | NYSE | AON | Wed, Oct 5, 2022 | 281.78 | 284.49 | 280.05 | 282.78 | 3233 | NYSE | AON | Tue, Oct 4, 2022 | 278.09 | 284.78 | 277.91 | 284.32 | 3232 | NYSE | AON | Mon, Oct 3, 2022 | 269.37 | 276.88 | 267.06 | 275.59 | 3231 | NYSE | AON | Fri, Sep 30, 2022 | 270.87 | 272.95 | 267.76 | 267.87 | 3230 | NYSE | AON | Thu, Sep 29, 2022 | 274.54 | 274.54 | 269.46 | 270.95 | 3229 | NYSE | AON | Wed, Sep 28, 2022 | 274.00 | 276.71 | 272.02 | 275.27 | 3228 | NYSE | AON | Tue, Sep 27, 2022 | 272.93 | 273.42 | 268.04 | 270.97 | 3227 | NYSE | AON | Mon, Sep 26, 2022 | 273.52 | 274.77 | 269.16 | 269.83 | 3226 | NYSE | AON | Fri, Sep 23, 2022 | 272.28 | 275.70 | 270.18 | 273.92 | 3225 | NYSE | AON | Thu, Sep 22, 2022 | 272.77 | 273.93 | 268.10 | 272.22 | 3224 | NYSE | AON | Wed, Sep 21, 2022 | 277.63 | 281.71 | 272.84 | 272.99 | 3223 | NYSE | AON | Tue, Sep 20, 2022 | 276.36 | 277.88 | 272.88 | 276.22 | 3222 | NYSE | AON | Mon, Sep 19, 2022 | 275.81 | 278.78 | 275.06 | 278.71 | 3221 | NYSE | AON | Fri, Sep 16, 2022 | 277.60 | 279.99 | 275.07 | 277.12 | 3220 | NYSE | AON | Thu, Sep 15, 2022 | 284.63 | 284.63 | 279.85 | 280.13 | 3219 | NYSE | AON | Wed, Sep 14, 2022 | 284.15 | 285.70 | 282.12 | 283.77 | 3218 | NYSE | AON | Tue, Sep 13, 2022 | 289.05 | 289.29 | 283.28 | 284.04 | 3217 | NYSE | AON | Mon, Sep 12, 2022 | 292.07 | 294.37 | 291.33 | 294.01 | 3216 | NYSE | AON | Fri, Sep 9, 2022 | 291.05 | 294.02 | 289.69 | 292.09 | 3215 | NYSE | AON | Thu, Sep 8, 2022 | 287.41 | 292.28 | 286.15 | 290.95 | 3214 | NYSE | AON | Wed, Sep 7, 2022 | 281.98 | 288.86 | 281.44 | 288.57 | 3213 | NYSE | AON | Tue, Sep 6, 2022 | 278.69 | 282.43 | 278.20 | 281.23 | 3212 | NYSE | AON | Fri, Sep 2, 2022 | 283.02 | 286.08 | 276.96 | 278.34 | 3211 | NYSE | AON | Thu, Sep 1, 2022 | 279.52 | 280.96 | 275.28 | 280.78 | 3210 | NYSE | AON | Wed, Aug 31, 2022 | 283.53 | 285.57 | 278.76 | 279.26 | 3209 | NYSE | AON | Tue, Aug 30, 2022 | 282.90 | 284.22 | 279.55 | 282.12 | 3208 | NYSE | AON | Mon, Aug 29, 2022 | 283.34 | 285.18 | 280.84 | 282.90 | 3207 | NYSE | AON | Fri, Aug 26, 2022 | 292.22 | 292.52 | 285.69 | 285.87 | 3206 | NYSE | AON | Thu, Aug 25, 2022 | 288.57 | 290.36 | 286.22 | 290.24 | 3205 | NYSE | AON | Wed, Aug 24, 2022 | 286.97 | 288.56 | 285.26 | 287.32 | 3204 | NYSE | AON | Tue, Aug 23, 2022 | 291.72 | 292.91 | 286.33 | 286.69 | 3203 | NYSE | AON | Mon, Aug 22, 2022 | 297.00 | 298.28 | 292.40 | 292.75 | 3202 | NYSE | AON | Fri, Aug 19, 2022 | 301.89 | 301.96 | 298.09 | 299.87 | 3201 | NYSE | AON | Thu, Aug 18, 2022 | 301.12 | 303.29 | 298.65 | 302.57 | 3200 | NYSE | AON | Wed, Aug 17, 2022 | 298.78 | 301.80 | 297.74 | 300.40 | 3199 | NYSE | AON | Tue, Aug 16, 2022 | 299.26 | 302.59 | 299.14 | 301.00 | 3198 | NYSE | AON | Mon, Aug 15, 2022 | 299.87 | 301.78 | 298.96 | 300.68 | 3197 | NYSE | AON | Fri, Aug 12, 2022 | 299.56 | 302.03 | 297.95 | 301.48 | 3196 | NYSE | AON | Thu, Aug 11, 2022 | 299.66 | 302.33 | 294.65 | 296.69 | 3195 | NYSE | AON | Wed, Aug 10, 2022 | 297.67 | 299.88 | 294.76 | 297.72 | 3194 | NYSE | AON | Tue, Aug 9, 2022 | 289.37 | 294.37 | 288.61 | 293.42 | 3193 | NYSE | AON | Mon, Aug 8, 2022 | 288.76 | 291.44 | 288.21 | 289.83 | 3192 | NYSE | AON | Fri, Aug 5, 2022 | 284.11 | 287.63 | 283.21 | 287.53 | 3191 | NYSE | AON | Thu, Aug 4, 2022 | 285.75 | 287.02 | 283.50 | 285.75 | 3190 | NYSE | AON | Wed, Aug 3, 2022 | 280.79 | 287.80 | 280.57 | 286.03 | 3189 | NYSE | AON | Tue, Aug 2, 2022 | 279.03 | 285.21 | 278.28 | 280.26 | 3188 | NYSE | AON | Mon, Aug 1, 2022 | 286.99 | 288.84 | 279.33 | 280.34 | 3187 | NYSE | AON | Fri, Jul 29, 2022 | 292.00 | 297.45 | 290.53 | 291.04 | 3186 | NYSE | AON | Thu, Jul 28, 2022 | 287.07 | 294.29 | 283.81 | 292.20 | 3185 | NYSE | AON | Wed, Jul 27, 2022 | 278.84 | 287.73 | 278.84 | 286.06 | 3184 | NYSE | AON | Tue, Jul 26, 2022 | 280.54 | 282.15 | 278.23 | 279.24 | 3183 | NYSE | AON | Mon, Jul 25, 2022 | 279.71 | 283.77 | 278.28 | 281.16 | 3182 | NYSE | AON | Fri, Jul 22, 2022 | 280.67 | 284.22 | 277.24 | 279.49 | 3181 | NYSE | AON | Thu, Jul 21, 2022 | 276.77 | 281.17 | 275.27 | 280.67 | 3180 | NYSE | AON | Wed, Jul 20, 2022 | 276.92 | 278.55 | 274.14 | 275.27 | 3179 | NYSE | AON | Tue, Jul 19, 2022 | 270.00 | 276.07 | 269.78 | 275.69 | 3178 | NYSE | AON | Mon, Jul 18, 2022 | 272.13 | 273.55 | 266.33 | 267.10 | 3177 | NYSE | AON | Fri, Jul 15, 2022 | 272.18 | 275.12 | 271.01 | 271.60 | 3176 | NYSE | AON | Thu, Jul 14, 2022 | 264.14 | 269.10 | 262.42 | 268.59 | 3175 | NYSE | AON | Wed, Jul 13, 2022 | 266.87 | 272.93 | 266.87 | 269.44 | 3174 | NYSE | AON | Tue, Jul 12, 2022 | 272.82 | 277.29 | 269.09 | 270.56 | 3173 | NYSE | AON | Mon, Jul 11, 2022 | 273.56 | 276.77 | 273.43 | 274.04 | 3172 | NYSE | AON | Fri, Jul 8, 2022 | 274.18 | 276.74 | 273.02 | 274.37 | 3171 | NYSE | AON | Thu, Jul 7, 2022 | 279.29 | 280.00 | 271.49 | 274.30 | 3170 | NYSE | AON | Wed, Jul 6, 2022 | 276.88 | 281.91 | 275.17 | 279.61 | 3169 | NYSE | AON | Tue, Jul 5, 2022 | 272.06 | 276.59 | 269.59 | 275.97 | 3168 | NYSE | AON | Fri, Jul 1, 2022 | 269.44 | 274.38 | 268.42 | 273.92 | 3167 | NYSE | AON | Thu, Jun 30, 2022 | 266.69 | 271.03 | 264.55 | 269.68 | 3166 | NYSE | AON | Wed, Jun 29, 2022 | 265.62 | 269.70 | 263.81 | 268.88 | 3165 | NYSE | AON | Tue, Jun 28, 2022 | 272.18 | 275.89 | 265.56 | 265.66 | 3164 | NYSE | AON | Mon, Jun 27, 2022 | 272.31 | 273.40 | 269.14 | 271.52 | 3163 | NYSE | AON | Fri, Jun 24, 2022 | 266.04 | 271.90 | 263.64 | 271.74 | 3162 | NYSE | AON | Thu, Jun 23, 2022 | 259.37 | 264.84 | 256.98 | 263.99 | 3161 | NYSE | AON | Wed, Jun 22, 2022 | 252.34 | 260.13 | 251.48 | 257.05 | 3160 | NYSE | AON | Tue, Jun 21, 2022 | 255.31 | 256.77 | 253.66 | 254.76 | 3159 | NYSE | AON | Fri, Jun 17, 2022 | 248.50 | 252.20 | 246.79 | 251.65 | 3158 | NYSE | AON | Thu, Jun 16, 2022 | 247.76 | 251.48 | 246.21 | 248.50 | 3157 | NYSE | AON | Wed, Jun 15, 2022 | 254.66 | 257.32 | 250.21 | 253.13 | 3156 | NYSE | AON | Tue, Jun 14, 2022 | 252.63 | 255.18 | 248.86 | 251.13 | 3155 | NYSE | AON | Mon, Jun 13, 2022 | 248.66 | 256.00 | 246.62 | 253.13 | 3154 | NYSE | AON | Fri, Jun 10, 2022 | 256.16 | 256.63 | 253.40 | 253.64 | 3153 | NYSE | AON | Thu, Jun 9, 2022 | 266.61 | 268.23 | 259.02 | 259.11 | 3152 | NYSE | AON | Wed, Jun 8, 2022 | 268.60 | 272.06 | 266.53 | 266.80 | 3151 | NYSE | AON | Tue, Jun 7, 2022 | 268.41 | 271.86 | 267.81 | 270.62 | 3150 | NYSE | AON | Mon, Jun 6, 2022 | 271.07 | 274.28 | 268.73 | 271.89 | 3149 | NYSE | AON | Fri, Jun 3, 2022 | 270.72 | 274.63 | 268.20 | 268.58 | 3148 | NYSE | AON | Thu, Jun 2, 2022 | 270.28 | 278.85 | 266.33 | 278.63 | 3147 | NYSE | AON | Wed, Jun 1, 2022 | 276.70 | 279.07 | 268.97 | 270.59 | 3146 | NYSE | AON | Tue, May 31, 2022 | 278.42 | 280.70 | 273.79 | 275.67 | 3145 | NYSE | AON | Fri, May 27, 2022 | 273.75 | 281.68 | 273.09 | 281.68 | 3144 | NYSE | AON | Thu, May 26, 2022 | 268.32 | 274.20 | 265.89 | 272.74 | 3143 | NYSE | AON | Wed, May 25, 2022 | 265.40 | 269.29 | 262.64 | 265.24 | 3142 | NYSE | AON | Tue, May 24, 2022 | 265.01 | 269.39 | 262.88 | 268.14 | 3141 | NYSE | AON | Mon, May 23, 2022 | 264.70 | 267.86 | 258.77 | 266.48 | 3140 | NYSE | AON | Fri, May 20, 2022 | 267.76 | 269.01 | 255.90 | 262.71 | 3139 | NYSE | AON | Thu, May 19, 2022 | 267.52 | 268.26 | 262.52 | 266.66 | 3138 | NYSE | AON | Wed, May 18, 2022 | 277.09 | 277.91 | 268.52 | 269.49 | 3137 | NYSE | AON | Tue, May 17, 2022 | 281.41 | 281.41 | 275.77 | 279.03 | 3136 | NYSE | AON | Mon, May 16, 2022 | 279.76 | 282.13 | 277.36 | 277.82 | 3135 | NYSE | AON | Fri, May 13, 2022 | 277.08 | 284.62 | 275.34 | 280.60 | 3134 | NYSE | AON | Thu, May 12, 2022 | 275.06 | 280.00 | 271.12 | 275.74 | 3133 | NYSE | AON | Wed, May 11, 2022 | 277.85 | 282.58 | 274.21 | 275.05 | 3132 | NYSE | AON | Tue, May 10, 2022 | 278.95 | 284.67 | 276.45 | 279.18 | 3131 | NYSE | AON | Mon, May 9, 2022 | 283.33 | 284.05 | 274.22 | 275.09 | 3130 | NYSE | AON | Fri, May 6, 2022 | 284.30 | 288.35 | 281.37 | 286.29 | 3129 | NYSE | AON | Thu, May 5, 2022 | 288.95 | 291.01 | 281.00 | 286.55 | 3128 | NYSE | AON | Wed, May 4, 2022 | 284.46 | 292.36 | 279.69 | 292.10 | 3127 | NYSE | AON | Tue, May 3, 2022 | 282.87 | 287.86 | 280.85 | 284.55 | 3126 | NYSE | AON | Mon, May 2, 2022 | 289.94 | 294.98 | 274.40 | 282.12 | 3125 | NYSE | AON | Fri, Apr 29, 2022 | 314.36 | 314.36 | 286.95 | 287.99 | 3124 | NYSE | AON | Thu, Apr 28, 2022 | 313.74 | 320.21 | 306.85 | 317.44 | 3123 | NYSE | AON | Wed, Apr 27, 2022 | 310.90 | 315.12 | 309.52 | 311.22 | 3122 | NYSE | AON | Tue, Apr 26, 2022 | 320.23 | 320.39 | 310.23 | 310.27 | 3121 | NYSE | AON | Mon, Apr 25, 2022 | 319.37 | 321.83 | 314.29 | 321.44 | 3120 | NYSE | AON | Fri, Apr 22, 2022 | 331.70 | 333.38 | 321.22 | 321.64 | 3119 | NYSE | AON | Thu, Apr 21, 2022 | 335.00 | 341.98 | 332.63 | 333.46 | 3118 | NYSE | AON | Wed, Apr 20, 2022 | 332.35 | 334.44 | 330.33 | 333.22 | 3117 | NYSE | AON | Tue, Apr 19, 2022 | 328.49 | 331.31 | 326.48 | 330.79 | 3116 | NYSE | AON | Mon, Apr 18, 2022 | 328.44 | 332.65 | 326.93 | 329.05 | 3115 | NYSE | AON | Thu, Apr 14, 2022 | 331.02 | 332.96 | 328.19 | 328.26 | 3114 | NYSE | AON | Wed, Apr 13, 2022 | 328.59 | 331.86 | 328.27 | 330.10 | 3113 | NYSE | AON | Tue, Apr 12, 2022 | 334.51 | 335.11 | 328.23 | 329.29 | 3112 | NYSE | AON | Mon, Apr 11, 2022 | 333.00 | 335.35 | 330.87 | 333.61 | 3111 | NYSE | AON | Fri, Apr 8, 2022 | 333.81 | 336.41 | 332.39 | 333.51 | 3110 | NYSE | AON | Thu, Apr 7, 2022 | 330.32 | 334.63 | 328.00 | 333.49 | 3109 | NYSE | AON | Wed, Apr 6, 2022 | 325.22 | 330.69 | 323.92 | 330.46 | 3108 | NYSE | AON | Tue, Apr 5, 2022 | 326.06 | 331.56 | 325.67 | 325.97 | 3107 | NYSE | AON | Mon, Apr 4, 2022 | 329.31 | 330.83 | 325.81 | 326.73 | 3106 | NYSE | AON | Fri, Apr 1, 2022 | 326.29 | 331.90 | 325.92 | 328.83 | 3105 | NYSE | AON | Thu, Mar 31, 2022 | 327.58 | 331.11 | 325.53 | 325.63 | 3104 | NYSE | AON | Wed, Mar 30, 2022 | 326.46 | 327.00 | 323.50 | 326.39 | 3103 | NYSE | AON | Tue, Mar 29, 2022 | 329.58 | 329.58 | 325.37 | 325.98 | 3102 | NYSE | AON | Mon, Mar 28, 2022 | 322.94 | 327.08 | 321.66 | 326.22 | 3101 | NYSE | AON | Fri, Mar 25, 2022 | 318.11 | 322.96 | 317.29 | 322.94 | 3100 | NYSE | AON | Thu, Mar 24, 2022 | 314.63 | 317.55 | 314.06 | 317.37 | 3099 | NYSE | AON | Wed, Mar 23, 2022 | 313.11 | 317.52 | 312.17 | 313.77 | 3098 | NYSE | AON | Tue, Mar 22, 2022 | 314.15 | 316.57 | 307.91 | 315.24 | 3097 | NYSE | AON | Mon, Mar 21, 2022 | 318.22 | 322.58 | 316.43 | 317.90 | 3096 | NYSE | AON | Fri, Mar 18, 2022 | 315.36 | 320.16 | 313.04 | 318.38 | 3095 | NYSE | AON | Thu, Mar 17, 2022 | 308.53 | 316.43 | 308.48 | 315.93 | 3094 | NYSE | AON | Wed, Mar 16, 2022 | 308.31 | 313.18 | 304.69 | 309.52 | 3093 | NYSE | AON | Tue, Mar 15, 2022 | 299.72 | 307.71 | 297.50 | 307.62 | 3092 | NYSE | AON | Mon, Mar 14, 2022 | 296.05 | 300.78 | 295.65 | 297.26 | 3091 | NYSE | AON | Fri, Mar 11, 2022 | 294.70 | 299.07 | 293.92 | 295.33 | 3090 | NYSE | AON | Thu, Mar 10, 2022 | 286.20 | 295.44 | 286.20 | 293.60 | 3089 | NYSE | AON | Wed, Mar 9, 2022 | 281.21 | 293.68 | 280.84 | 291.00 | 3088 | NYSE | AON | Tue, Mar 8, 2022 | 286.39 | 289.95 | 276.79 | 276.93 | 3087 | NYSE | AON | Mon, Mar 7, 2022 | 290.19 | 292.43 | 288.22 | 288.38 | 3086 | NYSE | AON | Fri, Mar 4, 2022 | 291.61 | 295.25 | 289.81 | 293.74 | 3085 | NYSE | AON | Thu, Mar 3, 2022 | 295.45 | 296.90 | 291.66 | 294.21 | 3084 | NYSE | AON | Wed, Mar 2, 2022 | 291.50 | 294.52 | 288.56 | 292.84 | 3083 | NYSE | AON | Tue, Mar 1, 2022 | 292.42 | 295.00 | 288.07 | 289.84 | 3082 | NYSE | AON | Mon, Feb 28, 2022 | 288.50 | 292.49 | 287.24 | 292.14 | 3081 | NYSE | AON | Fri, Feb 25, 2022 | 288.30 | 293.01 | 286.97 | 292.95 | 3080 | NYSE | AON | Thu, Feb 24, 2022 | 275.35 | 288.92 | 273.20 | 288.13 | 3079 | NYSE | AON | Wed, Feb 23, 2022 | 285.75 | 286.33 | 279.35 | 280.25 | 3078 | NYSE | AON | Tue, Feb 22, 2022 | 284.51 | 286.84 | 281.92 | 285.29 | 3077 | NYSE | AON | Fri, Feb 18, 2022 | 280.71 | 285.15 | 279.43 | 283.80 | 3076 | NYSE | AON | Thu, Feb 17, 2022 | 282.43 | 283.06 | 278.65 | 281.04 | 3075 | NYSE | AON | Wed, Feb 16, 2022 | 284.00 | 285.91 | 280.62 | 285.05 | 3074 | NYSE | AON | Tue, Feb 15, 2022 | 283.95 | 287.71 | 280.56 | 284.52 | 3073 | NYSE | AON | Mon, Feb 14, 2022 | 283.72 | 284.51 | 277.57 | 279.88 | 3072 | NYSE | AON | Fri, Feb 11, 2022 | 287.01 | 289.81 | 281.58 | 283.42 | 3071 | NYSE | AON | Thu, Feb 10, 2022 | 289.33 | 294.03 | 285.64 | 287.28 | 3070 | NYSE | AON | Wed, Feb 9, 2022 | 290.33 | 295.85 | 289.16 | 293.77 | 3069 | NYSE | AON | Tue, Feb 8, 2022 | 284.35 | 288.93 | 277.27 | 287.91 | 3068 | NYSE | AON | Mon, Feb 7, 2022 | 289.03 | 289.99 | 285.67 | 286.12 | 3067 | NYSE | AON | Fri, Feb 4, 2022 | 280.27 | 296.37 | 276.84 | 291.31 | 3066 | NYSE | AON | Thu, Feb 3, 2022 | 277.41 | 278.97 | 275.34 | 276.50 | 3065 | NYSE | AON | Wed, Feb 2, 2022 | 276.81 | 279.07 | 275.90 | 278.63 | 3064 | NYSE | AON | Tue, Feb 1, 2022 | 275.06 | 277.42 | 272.43 | 276.81 | 3063 | NYSE | AON | Mon, Jan 31, 2022 | 269.36 | 276.58 | 268.74 | 276.44 | 3062 | NYSE | AON | Fri, Jan 28, 2022 | 263.08 | 270.23 | 259.59 | 269.67 | 3061 | NYSE | AON | Thu, Jan 27, 2022 | 269.25 | 271.95 | 260.90 | 261.88 | 3060 | NYSE | AON | Wed, Jan 26, 2022 | 268.61 | 273.91 | 265.34 | 267.69 | 3059 | NYSE | AON | Tue, Jan 25, 2022 | 270.20 | 271.34 | 263.74 | 267.71 | 3058 | NYSE | AON | Mon, Jan 24, 2022 | 265.37 | 275.50 | 263.89 | 273.65 | 3057 | NYSE | AON | Fri, Jan 21, 2022 | 271.48 | 273.31 | 265.58 | 266.42 | 3056 | NYSE | AON | Thu, Jan 20, 2022 | 270.63 | 275.59 | 270.02 | 270.25 | 3055 | NYSE | AON | Wed, Jan 19, 2022 | 274.25 | 276.01 | 270.40 | 270.63 | 3054 | NYSE | AON | Tue, Jan 18, 2022 | 271.00 | 274.37 | 267.06 | 272.68 | 3053 | NYSE | AON | Fri, Jan 14, 2022 | 278.89 | 278.89 | 269.49 | 273.45 | 3052 | NYSE | AON | Thu, Jan 13, 2022 | 287.16 | 288.43 | 279.75 | 280.43 | 3051 | NYSE | AON | Wed, Jan 12, 2022 | 288.72 | 290.94 | 287.37 | 287.70 | 3050 | NYSE | AON | Tue, Jan 11, 2022 | 282.27 | 289.63 | 279.30 | 287.70 | 3049 | NYSE | AON | Mon, Jan 10, 2022 | 281.13 | 282.63 | 276.45 | 282.00 | 3048 | NYSE | AON | Fri, Jan 7, 2022 | 290.25 | 290.49 | 282.56 | 282.78 | 3047 | NYSE | AON | Thu, Jan 6, 2022 | 289.36 | 293.51 | 287.75 | 290.50 | 3046 | NYSE | AON | Wed, Jan 5, 2022 | 293.77 | 295.26 | 290.92 | 293.00 | 3045 | NYSE | AON | Tue, Jan 4, 2022 | 294.05 | 294.94 | 290.17 | 294.27 | 3044 | NYSE | AON | Mon, Jan 3, 2022 | 300.18 | 300.52 | 292.70 | 293.24 | 3043 | NYSE | AON | Fri, Dec 31, 2021 | 298.73 | 302.85 | 297.76 | 300.56 | 3042 | NYSE | AON | Thu, Dec 30, 2021 | 301.98 | 303.56 | 299.82 | 299.83 | 3041 | NYSE | AON | Wed, Dec 29, 2021 | 296.46 | 301.70 | 295.66 | 300.68 | 3040 | NYSE | AON | Tue, Dec 28, 2021 | 298.69 | 301.28 | 296.70 | 297.00 | 3039 | NYSE | AON | Mon, Dec 27, 2021 | 294.34 | 298.70 | 292.23 | 298.43 | 3038 | NYSE | AON | Thu, Dec 23, 2021 | 295.00 | 296.18 | 291.63 | 292.41 | 3037 | NYSE | AON | Wed, Dec 22, 2021 | 293.32 | 294.94 | 292.35 | 294.02 | 3036 | NYSE | AON | Tue, Dec 21, 2021 | 292.42 | 296.13 | 290.64 | 293.23 | 3035 | NYSE | AON | Mon, Dec 20, 2021 | 289.83 | 291.20 | 286.83 | 290.52 | 3034 | NYSE | AON | Fri, Dec 17, 2021 | 294.95 | 295.39 | 289.73 | 292.38 | 3033 | NYSE | AON | Thu, Dec 16, 2021 | 296.65 | 298.32 | 293.27 | 295.13 | 3032 | NYSE | AON | Wed, Dec 15, 2021 | 294.17 | 296.16 | 291.20 | 295.91 | 3031 | NYSE | AON | Tue, Dec 14, 2021 | 292.46 | 296.30 | 290.75 | 294.15 | 3030 | NYSE | AON | Mon, Dec 13, 2021 | 293.72 | 296.27 | 291.60 | 293.81 | 3029 | NYSE | AON | Fri, Dec 10, 2021 | 297.70 | 297.70 | 291.49 | 293.74 | 3028 | NYSE | AON | Thu, Dec 9, 2021 | 299.47 | 300.57 | 295.44 | 295.50 | 3027 | NYSE | AON | Wed, Dec 8, 2021 | 301.84 | 303.92 | 299.63 | 300.94 | 3026 | NYSE | AON | Tue, Dec 7, 2021 | 300.20 | 302.81 | 298.27 | 300.71 | 3025 | NYSE | AON | Mon, Dec 6, 2021 | 295.42 | 298.28 | 293.74 | 297.48 | 3024 | NYSE | AON | Fri, Dec 3, 2021 | 299.18 | 299.58 | 290.38 | 292.89 | 3023 | NYSE | AON | Thu, Dec 2, 2021 | 291.23 | 298.92 | 291.23 | 297.30 | 3022 | NYSE | AON | Wed, Dec 1, 2021 | 298.50 | 301.76 | 290.88 | 291.11 | 3021 | NYSE | AON | Tue, Nov 30, 2021 | 294.75 | 298.03 | 293.00 | 295.77 | 3020 | NYSE | AON | Mon, Nov 29, 2021 | 297.11 | 298.11 | 292.05 | 296.69 | 3019 | NYSE | AON | Fri, Nov 26, 2021 | 293.51 | 295.18 | 287.54 | 294.11 | 3018 | NYSE | AON | Wed, Nov 24, 2021 | 296.02 | 299.43 | 294.02 | 298.72 | 3017 | NYSE | AON | Tue, Nov 23, 2021 | 298.86 | 300.38 | 294.79 | 297.00 | 3016 | NYSE | AON | Mon, Nov 22, 2021 | 296.71 | 300.83 | 294.08 | 298.53 | 3015 | NYSE | AON | Fri, Nov 19, 2021 | 294.16 | 299.83 | 291.95 | 296.79 | 3014 | NYSE | AON | Thu, Nov 18, 2021 | 300.29 | 300.76 | 294.11 | 294.83 | 3013 | NYSE | AON | Wed, Nov 17, 2021 | 303.13 | 304.35 | 299.77 | 299.81 | 3012 | NYSE | AON | Tue, Nov 16, 2021 | 301.02 | 307.93 | 300.91 | 302.88 | 3011 | NYSE | AON | Mon, Nov 15, 2021 | 299.86 | 303.66 | 298.57 | 300.44 | 3010 | NYSE | AON | Fri, Nov 12, 2021 | 299.74 | 301.00 | 298.36 | 300.34 | 3009 | NYSE | AON | Thu, Nov 11, 2021 | 297.90 | 300.22 | 294.60 | 299.26 | 3008 | NYSE | AON | Wed, Nov 10, 2021 | 296.94 | 301.42 | 295.88 | 297.72 | 3007 | NYSE | AON | Tue, Nov 9, 2021 | 295.37 | 301.12 | 295.11 | 297.53 | 3006 | NYSE | AON | Mon, Nov 8, 2021 | 289.76 | 298.00 | 288.78 | 296.61 | 3005 | NYSE | AON | Fri, Nov 5, 2021 | 292.89 | 293.03 | 285.99 | 288.53 | 3004 | NYSE | AON | Thu, Nov 4, 2021 | 292.76 | 297.51 | 289.42 | 290.00 | 3003 | NYSE | AON | Wed, Nov 3, 2021 | 305.78 | 305.78 | 294.59 | 294.89 | 3002 | NYSE | AON | Tue, Nov 2, 2021 | 307.84 | 308.89 | 302.05 | 304.68 | 3001 | NYSE | AON | Mon, Nov 1, 2021 | 316.93 | 318.84 | 306.06 | 306.83 | 3000 | NYSE | AON | Fri, Oct 29, 2021 | 317.29 | 326.25 | 309.00 | 319.92 | 2999 | NYSE | AON | Thu, Oct 28, 2021 | 317.08 | 321.76 | 317.08 | 320.57 | 2998 | NYSE | AON | Wed, Oct 27, 2021 | 320.26 | 322.31 | 316.64 | 316.87 | 2997 | NYSE | AON | Tue, Oct 26, 2021 | 321.04 | 321.97 | 318.56 | 320.24 | 2996 | NYSE | AON | Mon, Oct 25, 2021 | 320.96 | 322.45 | 318.80 | 320.11 | 2995 | NYSE | AON | Fri, Oct 22, 2021 | 320.15 | 321.90 | 317.02 | 320.82 | 2994 | NYSE | AON | Thu, Oct 21, 2021 | 314.31 | 319.98 | 312.29 | 319.41 | 2993 | NYSE | AON | Wed, Oct 20, 2021 | 309.19 | 313.94 | 308.13 | 313.89 | 2992 | NYSE | AON | Tue, Oct 19, 2021 | 307.34 | 309.52 | 305.60 | 309.52 | 2991 | NYSE | AON | Mon, Oct 18, 2021 | 308.49 | 310.47 | 304.16 | 305.89 | 2990 | NYSE | AON | Fri, Oct 15, 2021 | 309.93 | 311.78 | 308.77 | 309.30 | 2989 | NYSE | AON | Thu, Oct 14, 2021 | 303.28 | 308.61 | 303.07 | 308.35 | 2988 | NYSE | AON | Wed, Oct 13, 2021 | 298.98 | 300.79 | 296.50 | 300.67 | 2987 | NYSE | AON | Tue, Oct 12, 2021 | 296.51 | 300.84 | 294.47 | 298.72 | 2986 | NYSE | AON | Mon, Oct 11, 2021 | 294.19 | 297.10 | 293.95 | 295.16 | 2985 | NYSE | AON | Fri, Oct 8, 2021 | 293.14 | 295.93 | 291.88 | 294.50 | 2984 | NYSE | AON | Thu, Oct 7, 2021 | 292.99 | 295.61 | 291.89 | 293.28 | 2983 | NYSE | AON | Wed, Oct 6, 2021 | 289.08 | 291.80 | 286.64 | 290.83 | 2982 | NYSE | AON | Tue, Oct 5, 2021 | 287.67 | 293.13 | 287.38 | 292.20 | 2981 | NYSE | AON | Mon, Oct 4, 2021 | 288.20 | 291.31 | 283.56 | 285.28 | 2980 | NYSE | AON | Fri, Oct 1, 2021 | 287.57 | 292.89 | 285.81 | 291.08 | 2979 | NYSE | AON | Thu, Sep 30, 2021 | 292.17 | 292.90 | 285.63 | 285.77 | 2978 | NYSE | AON | Wed, Sep 29, 2021 | 290.28 | 293.03 | 289.33 | 291.25 | 2977 | NYSE | AON | Tue, Sep 28, 2021 | 292.82 | 294.84 | 287.82 | 289.25 | 2976 | NYSE | AON | Mon, Sep 27, 2021 | 299.91 | 300.00 | 291.02 | 294.00 | 2975 | NYSE | AON | Fri, Sep 24, 2021 | 297.98 | 300.69 | 296.76 | 299.17 | 2974 | NYSE | AON | Thu, Sep 23, 2021 | 300.00 | 302.33 | 297.31 | 298.29 | 2973 | NYSE | AON | Wed, Sep 22, 2021 | 292.91 | 299.92 | 292.02 | 299.08 | 2972 | NYSE | AON | Tue, Sep 21, 2021 | 289.23 | 292.02 | 288.82 | 290.93 | 2971 | NYSE | AON | Mon, Sep 20, 2021 | 285.42 | 288.50 | 284.12 | 288.01 | 2970 | NYSE | AON | Fri, Sep 17, 2021 | 289.59 | 292.88 | 288.87 | 289.23 | 2969 | NYSE | AON | Thu, Sep 16, 2021 | 293.21 | 294.28 | 290.72 | 292.13 | 2968 | NYSE | AON | Wed, Sep 15, 2021 | 292.41 | 295.08 | 289.70 | 293.66 | 2967 | NYSE | AON | Tue, Sep 14, 2021 | 293.33 | 293.51 | 290.02 | 291.69 | 2966 | NYSE | AON | Mon, Sep 13, 2021 | 295.00 | 295.23 | 290.80 | 292.55 | 2965 | NYSE | AON | Fri, Sep 10, 2021 | 292.69 | 294.06 | 290.59 | 292.30 | 2964 | NYSE | AON | Thu, Sep 9, 2021 | 289.05 | 294.46 | 289.05 | 292.38 | 2963 | NYSE | AON | Wed, Sep 8, 2021 | 287.86 | 288.94 | 286.54 | 288.14 | 2962 | NYSE | AON | Tue, Sep 7, 2021 | 290.37 | 290.87 | 286.95 | 287.98 | 2961 | NYSE | AON | Fri, Sep 3, 2021 | 290.13 | 292.16 | 289.50 | 291.43 | 2960 | NYSE | AON | Thu, Sep 2, 2021 | 289.93 | 290.58 | 287.66 | 290.57 | 2959 | NYSE | AON | Wed, Sep 1, 2021 | 285.91 | 289.22 | 283.67 | 288.39 | 2958 | NYSE | AON | Tue, Aug 31, 2021 | 284.98 | 288.42 | 283.39 | 286.86 | 2957 | NYSE | AON | Mon, Aug 30, 2021 | 285.58 | 288.15 | 285.01 | 285.34 | 2956 | NYSE | AON | Fri, Aug 27, 2021 | 281.73 | 285.79 | 281.31 | 285.13 | 2955 | NYSE | AON | Thu, Aug 26, 2021 | 282.14 | 283.02 | 279.78 | 281.10 | 2954 | NYSE | AON | Wed, Aug 25, 2021 | 279.11 | 282.59 | 278.18 | 280.97 | 2953 | NYSE | AON | Tue, Aug 24, 2021 | 278.19 | 281.70 | 277.84 | 279.49 | 2952 | NYSE | AON | Mon, Aug 23, 2021 | 280.64 | 282.29 | 278.36 | 278.51 | 2951 | NYSE | AON | Fri, Aug 20, 2021 | 276.54 | 281.11 | 275.66 | 279.37 | 2950 | NYSE | AON | Thu, Aug 19, 2021 | 274.84 | 277.78 | 274.76 | 276.07 | 2949 | NYSE | AON | Wed, Aug 18, 2021 | 280.45 | 280.87 | 276.61 | 276.67 | 2948 | NYSE | AON | Tue, Aug 17, 2021 | 278.92 | 281.07 | 278.41 | 280.80 | 2947 | NYSE | AON | Mon, Aug 16, 2021 | 276.97 | 279.76 | 276.33 | 279.67 | 2946 | NYSE | AON | Fri, Aug 13, 2021 | 275.97 | 277.86 | 275.31 | 277.24 | 2945 | NYSE | AON | Thu, Aug 12, 2021 | 272.78 | 275.42 | 271.70 | 275.00 | 2944 | NYSE | AON | Wed, Aug 11, 2021 | 268.11 | 273.38 | 268.11 | 273.17 | 2943 | NYSE | AON | Tue, Aug 10, 2021 | 265.00 | 268.49 | 264.51 | 267.36 | 2942 | NYSE | AON | Mon, Aug 9, 2021 | 261.21 | 264.27 | 260.52 | 263.84 | 2941 | NYSE | AON | Fri, Aug 6, 2021 | 263.55 | 263.70 | 260.61 | 261.52 | 2940 | NYSE | AON | Thu, Aug 5, 2021 | 260.54 | 262.40 | 259.26 | 262.40 | 2939 | NYSE | AON | Wed, Aug 4, 2021 | 262.89 | 264.67 | 259.25 | 259.41 | 2938 | NYSE | AON | Tue, Aug 3, 2021 | 260.75 | 267.34 | 260.05 | 264.06 | 2937 | NYSE | AON | Mon, Aug 2, 2021 | 261.92 | 262.57 | 259.32 | 259.94 | 2936 | NYSE | AON | Fri, Jul 30, 2021 | 262.39 | 264.99 | 257.48 | 260.03 | 2935 | NYSE | AON | Thu, Jul 29, 2021 | 264.00 | 265.10 | 262.18 | 263.26 | 2934 | NYSE | AON | Wed, Jul 28, 2021 | 261.00 | 265.20 | 257.86 | 262.29 | 2933 | NYSE | AON | Tue, Jul 27, 2021 | 250.86 | 260.17 | 250.23 | 259.58 | 2932 | NYSE | AON | Mon, Jul 26, 2021 | 246.07 | 257.23 | 245.50 | 251.56 | 2931 | NYSE | AON | Fri, Jul 23, 2021 | 233.38 | 234.09 | 232.29 | 232.48 | 2930 | NYSE | AON | Thu, Jul 22, 2021 | 230.10 | 233.61 | 230.10 | 232.51 | 2929 | NYSE | AON | Wed, Jul 21, 2021 | 229.60 | 236.37 | 229.60 | 230.06 | 2928 | NYSE | AON | Tue, Jul 20, 2021 | 226.95 | 230.32 | 226.78 | 228.79 | 2927 | NYSE | AON | Mon, Jul 19, 2021 | 230.78 | 230.78 | 223.19 | 226.79 | 2926 | NYSE | AON | Fri, Jul 16, 2021 | 231.78 | 232.83 | 230.18 | 231.73 | 2925 | NYSE | AON | Thu, Jul 15, 2021 | 229.03 | 232.73 | 229.03 | 231.26 | 2924 | NYSE | AON | Wed, Jul 14, 2021 | 231.96 | 232.67 | 228.18 | 230.43 | 2923 | NYSE | AON | Tue, Jul 13, 2021 | 232.94 | 233.47 | 231.03 | 231.64 | 2922 | NYSE | AON | Mon, Jul 12, 2021 | 235.74 | 236.58 | 231.55 | 232.79 | 2921 | NYSE | AON | Fri, Jul 9, 2021 | 237.22 | 238.00 | 235.03 | 236.31 | 2920 | NYSE | AON | Thu, Jul 8, 2021 | 237.02 | 238.22 | 234.34 | 235.21 | 2919 | NYSE | AON | Wed, Jul 7, 2021 | 237.02 | 239.71 | 237.02 | 239.05 | 2918 | NYSE | AON | Tue, Jul 6, 2021 | 239.08 | 239.55 | 236.46 | 237.72 | 2917 | NYSE | AON | Fri, Jul 2, 2021 | 239.03 | 241.39 | 238.71 | 239.59 | 2916 | NYSE | AON | Thu, Jul 1, 2021 | 240.22 | 240.22 | 238.01 | 238.68 | 2915 | NYSE | AON | Wed, Jun 30, 2021 | 242.47 | 242.83 | 237.87 | 238.76 | 2914 | NYSE | AON | Tue, Jun 29, 2021 | 241.72 | 243.58 | 241.13 | 242.90 | 2913 | NYSE | AON | Mon, Jun 28, 2021 | 244.11 | 244.28 | 239.95 | 240.93 | 2912 | NYSE | AON | Fri, Jun 25, 2021 | 239.11 | 244.59 | 238.48 | 243.71 | 2911 | NYSE | AON | Thu, Jun 24, 2021 | 235.50 | 238.94 | 235.29 | 238.48 | 2910 | NYSE | AON | Wed, Jun 23, 2021 | 233.77 | 236.34 | 233.12 | 235.54 | 2909 | NYSE | AON | Tue, Jun 22, 2021 | 232.96 | 235.69 | 232.22 | 233.56 | 2908 | NYSE | AON | Mon, Jun 21, 2021 | 231.54 | 234.48 | 230.46 | 234.00 | 2907 | NYSE | AON | Fri, Jun 18, 2021 | 231.65 | 234.00 | 229.21 | 230.10 | 2906 | NYSE | AON | Thu, Jun 17, 2021 | 243.18 | 244.25 | 232.61 | 232.84 | 2905 | NYSE | AON | Wed, Jun 16, 2021 | 251.93 | 252.24 | 242.52 | 244.10 | 2904 | NYSE | AON | Tue, Jun 15, 2021 | 249.55 | 252.82 | 249.26 | 251.82 | 2903 | NYSE | AON | Mon, Jun 14, 2021 | 250.45 | 250.53 | 247.83 | 250.06 | 2902 | NYSE | AON | Fri, Jun 11, 2021 | 249.77 | 251.96 | 248.72 | 250.11 | 2901 | NYSE | AON | Thu, Jun 10, 2021 | 246.57 | 251.17 | 246.08 | 249.44 | 2900 | NYSE | AON | Wed, Jun 9, 2021 | 245.00 | 246.38 | 243.54 | 245.75 | 2899 | NYSE | AON | Tue, Jun 8, 2021 | 246.00 | 246.13 | 243.01 | 244.80 | 2898 | NYSE | AON | Mon, Jun 7, 2021 | 251.13 | 251.38 | 246.92 | 247.52 | 2897 | NYSE | AON | Fri, Jun 4, 2021 | 251.42 | 252.00 | 248.17 | 251.02 | 2896 | NYSE | AON | Thu, Jun 3, 2021 | 252.72 | 254.19 | 250.06 | 251.51 | 2895 | NYSE | AON | Wed, Jun 2, 2021 | 253.97 | 255.46 | 252.37 | 252.95 | 2894 | NYSE | AON | Tue, Jun 1, 2021 | 255.08 | 255.85 | 252.09 | 253.24 | 2893 | NYSE | AON | Fri, May 28, 2021 | 254.53 | 255.05 | 252.78 | 253.37 | 2892 | NYSE | AON | Thu, May 27, 2021 | 251.50 | 255.04 | 250.29 | 253.88 | 2891 | NYSE | AON | Wed, May 26, 2021 | 252.06 | 252.46 | 250.34 | 251.09 | 2890 | NYSE | AON | Tue, May 25, 2021 | 253.56 | 254.20 | 251.50 | 252.31 | 2889 | NYSE | AON | Mon, May 24, 2021 | 253.97 | 255.36 | 253.12 | 253.18 | 2888 | NYSE | AON | Fri, May 21, 2021 | 254.39 | 255.50 | 252.37 | 253.21 | 2887 | NYSE | AON | Thu, May 20, 2021 | 252.39 | 256.11 | 252.25 | 254.65 | 2886 | NYSE | AON | Wed, May 19, 2021 | 253.30 | 253.49 | 248.60 | 252.23 | 2885 | NYSE | AON | Tue, May 18, 2021 | 257.43 | 257.43 | 254.01 | 254.21 | 2884 | NYSE | AON | Mon, May 17, 2021 | 253.79 | 255.58 | 253.28 | 255.20 | 2883 | NYSE | AON | Fri, May 14, 2021 | 253.49 | 255.49 | 251.96 | 254.24 | 2882 | NYSE | AON | Thu, May 13, 2021 | 249.58 | 253.65 | 249.03 | 252.00 | 2881 | NYSE | AON | Wed, May 12, 2021 | 253.15 | 255.24 | 249.45 | 249.72 | 2880 | NYSE | AON | Tue, May 11, 2021 | 257.90 | 257.90 | 253.07 | 254.12 | 2879 | NYSE | AON | Mon, May 10, 2021 | 258.56 | 260.97 | 257.42 | 258.45 | 2878 | NYSE | AON | Fri, May 7, 2021 | 255.66 | 259.64 | 255.19 | 258.52 | 2877 | NYSE | AON | Thu, May 6, 2021 | 256.17 | 257.56 | 254.59 | 256.63 | 2876 | NYSE | AON | Wed, May 5, 2021 | 253.84 | 255.65 | 252.70 | 254.36 | 2875 | NYSE | AON | Tue, May 4, 2021 | 252.33 | 254.27 | 251.44 | 253.93 | 2874 | NYSE | AON | Mon, May 3, 2021 | 251.47 | 253.86 | 249.19 | 252.46 | 2873 | NYSE | AON | Fri, Apr 30, 2021 | 240.08 | 254.84 | 240.05 | 251.44 | 2872 | NYSE | AON | Thu, Apr 29, 2021 | 238.90 | 240.03 | 235.79 | 238.76 | 2871 | NYSE | AON | Wed, Apr 28, 2021 | 233.88 | 239.08 | 232.78 | 238.38 | 2870 | NYSE | AON | Tue, Apr 27, 2021 | 230.71 | 235.08 | 230.00 | 233.79 | 2869 | NYSE | AON | Mon, Apr 26, 2021 | 231.54 | 232.43 | 229.41 | 229.52 | 2868 | NYSE | AON | Fri, Apr 23, 2021 | 231.53 | 232.23 | 230.40 | 230.89 | 2867 | NYSE | AON | Thu, Apr 22, 2021 | 232.34 | 233.31 | 229.90 | 231.15 | 2866 | NYSE | AON | Wed, Apr 21, 2021 | 234.78 | 237.05 | 233.34 | 233.50 | 2865 | NYSE | AON | Tue, Apr 20, 2021 | 235.86 | 237.09 | 234.53 | 234.82 | 2864 | NYSE | AON | Mon, Apr 19, 2021 | 239.14 | 239.20 | 235.58 | 235.83 | 2863 | NYSE | AON | Fri, Apr 16, 2021 | 238.14 | 240.02 | 235.80 | 239.12 | 2862 | NYSE | AON | Thu, Apr 15, 2021 | 235.14 | 237.72 | 234.60 | 236.50 | 2861 | NYSE | AON | Wed, Apr 14, 2021 | 239.22 | 239.99 | 233.71 | 234.87 | 2860 | NYSE | AON | Tue, Apr 13, 2021 | 238.31 | 239.85 | 236.25 | 239.24 | 2859 | NYSE | AON | Mon, Apr 12, 2021 | 237.00 | 239.03 | 235.94 | 238.83 | 2858 | NYSE | AON | Fri, Apr 9, 2021 | 236.05 | 238.57 | 234.70 | 237.00 | 2857 | NYSE | AON | Thu, Apr 8, 2021 | 237.32 | 238.50 | 234.80 | 235.00 | 2856 | NYSE | AON | Wed, Apr 7, 2021 | 233.81 | 236.67 | 233.51 | 236.27 | 2855 | NYSE | AON | Tue, Apr 6, 2021 | 234.23 | 234.50 | 232.91 | 234.22 | 2854 | NYSE | AON | Mon, Apr 5, 2021 | 232.66 | 234.07 | 231.98 | 233.98 | 2853 | NYSE | AON | Thu, Apr 1, 2021 | 230.17 | 233.05 | 228.92 | 231.80 | 2852 | NYSE | AON | Wed, Mar 31, 2021 | 232.22 | 232.83 | 229.63 | 230.11 | 2851 | NYSE | AON | Tue, Mar 30, 2021 | 232.62 | 234.50 | 231.20 | 232.09 | 2850 | NYSE | AON | Mon, Mar 29, 2021 | 227.82 | 234.04 | 226.02 | 233.63 | 2849 | NYSE | AON | Fri, Mar 26, 2021 | 225.98 | 228.49 | 223.41 | 228.31 | 2848 | NYSE | AON | Thu, Mar 25, 2021 | 225.71 | 226.10 | 222.84 | 225.03 | 2847 | NYSE | AON | Wed, Mar 24, 2021 | 223.74 | 227.28 | 223.34 | 225.21 | 2846 | NYSE | AON | Tue, Mar 23, 2021 | 224.12 | 226.13 | 222.93 | 223.98 | 2845 | NYSE | AON | Mon, Mar 22, 2021 | 222.18 | 224.64 | 221.82 | 223.40 | 2844 | NYSE | AON | Fri, Mar 19, 2021 | 224.00 | 224.97 | 221.87 | 222.90 | 2843 | NYSE | AON | Thu, Mar 18, 2021 | 226.00 | 226.52 | 223.92 | 224.54 | 2842 | NYSE | AON | Wed, Mar 17, 2021 | 227.51 | 227.70 | 225.32 | 225.79 | 2841 | NYSE | AON | Tue, Mar 16, 2021 | 225.61 | 228.10 | 224.88 | 226.75 | 2840 | NYSE | AON | Mon, Mar 15, 2021 | 227.50 | 228.24 | 224.95 | 225.50 | 2839 | NYSE | AON | Fri, Mar 12, 2021 | 229.00 | 229.99 | 227.29 | 228.00 | 2838 | NYSE | AON | Thu, Mar 11, 2021 | 229.54 | 230.63 | 227.82 | 228.00 | 2837 | NYSE | AON | Wed, Mar 10, 2021 | 231.32 | 232.21 | 229.11 | 229.75 | 2836 | NYSE | AON | Tue, Mar 9, 2021 | 230.31 | 233.58 | 229.93 | 231.50 | 2835 | NYSE | AON | Mon, Mar 8, 2021 | 233.55 | 235.00 | 229.90 | 230.00 | 2834 | NYSE | AON | Fri, Mar 5, 2021 | 228.17 | 233.01 | 225.67 | 232.76 | 2833 | NYSE | AON | Thu, Mar 4, 2021 | 228.12 | 230.95 | 224.96 | 226.04 | 2832 | NYSE | AON | Wed, Mar 3, 2021 | 230.98 | 235.00 | 227.79 | 228.01 | 2831 | NYSE | AON | Tue, Mar 2, 2021 | 232.95 | 234.69 | 230.61 | 232.53 | 2830 | NYSE | AON | Mon, Mar 1, 2021 | 228.92 | 234.46 | 228.80 | 232.51 | 2829 | NYSE | AON | Fri, Feb 26, 2021 | 232.13 | 232.13 | 226.87 | 227.71 | 2828 | NYSE | AON | Thu, Feb 25, 2021 | 233.43 | 235.15 | 230.23 | 230.96 | 2827 | NYSE | AON | Wed, Feb 24, 2021 | 230.95 | 235.88 | 229.97 | 233.70 | 2826 | NYSE | AON | Tue, Feb 23, 2021 | 229.79 | 231.43 | 226.91 | 231.28 | 2825 | NYSE | AON | Mon, Feb 22, 2021 | 228.08 | 229.96 | 226.63 | 228.72 | 2824 | NYSE | AON | Fri, Feb 19, 2021 | 228.54 | 229.67 | 227.72 | 228.34 | 2823 | NYSE | AON | Thu, Feb 18, 2021 | 228.01 | 229.82 | 225.32 | 227.26 | 2822 | NYSE | AON | Wed, Feb 17, 2021 | 226.04 | 229.26 | 225.63 | 229.20 | 2821 | NYSE | AON | Tue, Feb 16, 2021 | 224.89 | 230.33 | 224.62 | 227.10 | 2820 | NYSE | AON | Fri, Feb 12, 2021 | 228.85 | 231.20 | 226.23 | 228.04 | 2819 | NYSE | AON | Thu, Feb 11, 2021 | 228.90 | 232.15 | 227.70 | 229.31 | 2818 | NYSE | AON | Wed, Feb 10, 2021 | 228.97 | 230.62 | 225.78 | 226.55 | 2817 | NYSE | AON | Tue, Feb 9, 2021 | 225.28 | 229.19 | 225.07 | 228.45 | 2816 | NYSE | AON | Mon, Feb 8, 2021 | 223.87 | 225.72 | 221.12 | 225.64 | 2815 | NYSE | AON | Fri, Feb 5, 2021 | 210.65 | 223.40 | 209.57 | 223.22 | 2814 | NYSE | AON | Thu, Feb 4, 2021 | 205.96 | 208.51 | 204.26 | 208.10 | 2813 | NYSE | AON | Wed, Feb 3, 2021 | 209.50 | 210.34 | 204.78 | 205.27 | 2812 | NYSE | AON | Tue, Feb 2, 2021 | 208.53 | 211.57 | 208.05 | 210.18 | 2811 | NYSE | AON | Mon, Feb 1, 2021 | 204.22 | 209.13 | 203.26 | 206.68 | 2810 | NYSE | AON | Fri, Jan 29, 2021 | 205.61 | 206.68 | 202.32 | 203.10 | 2809 | NYSE | AON | Thu, Jan 28, 2021 | 208.54 | 210.42 | 206.55 | 206.10 | 2808 | NYSE | AON | Wed, Jan 27, 2021 | 207.65 | 211.62 | 204.95 | 206.80 | 2807 | NYSE | AON | Tue, Jan 26, 2021 | 208.96 | 211.44 | 207.16 | 209.96 | 2806 | NYSE | AON | Mon, Jan 25, 2021 | 205.80 | 209.83 | 205.70 | 208.66 | 2805 | NYSE | AON | Fri, Jan 22, 2021 | 209.05 | 209.38 | 206.31 | 206.46 | 2804 | NYSE | AON | Thu, Jan 21, 2021 | 211.62 | 214.13 | 209.36 | 209.47 | 2803 | NYSE | AON | Wed, Jan 20, 2021 | 209.07 | 212.80 | 208.42 | 211.94 | 2802 | NYSE | AON | Tue, Jan 19, 2021 | 208.93 | 210.14 | 207.71 | 209.16 | 2801 | NYSE | AON | Fri, Jan 15, 2021 | 206.32 | 208.97 | 205.82 | 207.93 | 2800 | NYSE | AON | Thu, Jan 14, 2021 | 206.74 | 207.90 | 203.54 | 206.62 | 2799 | NYSE | AON | Wed, Jan 13, 2021 | 202.33 | 207.56 | 201.56 | 206.90 | 2798 | NYSE | AON | Tue, Jan 12, 2021 | 201.63 | 204.70 | 200.65 | 202.48 | 2797 | NYSE | AON | Mon, Jan 11, 2021 | 204.64 | 205.80 | 201.69 | 202.13 | 2796 | NYSE | AON | Fri, Jan 8, 2021 | 206.00 | 208.17 | 203.57 | 205.22 | 2795 | NYSE | AON | Thu, Jan 7, 2021 | 207.63 | 208.59 | 205.37 | 206.56 | 2794 | NYSE | AON | Wed, Jan 6, 2021 | 205.27 | 208.00 | 203.01 | 206.78 | 2793 | NYSE | AON | Tue, Jan 5, 2021 | 205.25 | 206.47 | 202.07 | 204.30 | 2792 | NYSE | AON | Mon, Jan 4, 2021 | 211.04 | 212.00 | 203.57 | 204.55 | 2791 | NYSE | AON | Thu, Dec 31, 2020 | 207.40 | 211.55 | 206.18 | 211.27 | 2790 | NYSE | AON | Wed, Dec 30, 2020 | 207.74 | 209.15 | 206.54 | 206.71 | 2789 | NYSE | AON | Tue, Dec 29, 2020 | 208.15 | 208.95 | 206.15 | 206.91 | 2788 | NYSE | AON | Mon, Dec 28, 2020 | 211.49 | 212.40 | 206.72 | 206.83 | 2787 | NYSE | AON | Thu, Dec 24, 2020 | 209.55 | 210.99 | 208.00 | 210.61 | 2786 | NYSE | AON | Wed, Dec 23, 2020 | 210.37 | 211.66 | 207.14 | 207.90 | 2785 | NYSE | AON | Tue, Dec 22, 2020 | 208.41 | 210.85 | 206.14 | 209.23 | 2784 | NYSE | AON | Mon, Dec 21, 2020 | 205.69 | 209.45 | 201.36 | 209.15 | 2783 | NYSE | AON | Fri, Dec 18, 2020 | 211.36 | 211.83 | 204.53 | 205.49 | 2782 | NYSE | AON | Thu, Dec 17, 2020 | 209.77 | 213.62 | 209.49 | 211.30 | 2781 | NYSE | AON | Wed, Dec 16, 2020 | 209.12 | 212.22 | 207.66 | 209.21 | 2780 | NYSE | AON | Tue, Dec 15, 2020 | 204.63 | 209.16 | 203.40 | 208.03 | 2779 | NYSE | AON | Mon, Dec 14, 2020 | 206.31 | 208.07 | 203.87 | 203.96 | 2778 | NYSE | AON | Fri, Dec 11, 2020 | 204.20 | 207.70 | 203.67 | 204.11 | 2777 | NYSE | AON | Thu, Dec 10, 2020 | 205.78 | 207.19 | 204.94 | 206.24 | 2776 | NYSE | AON | Wed, Dec 9, 2020 | 209.90 | 211.95 | 205.10 | 207.05 | 2775 | NYSE | AON | Tue, Dec 8, 2020 | 206.63 | 210.61 | 204.80 | 209.59 | 2774 | NYSE | AON | Mon, Dec 7, 2020 | 211.70 | 214.00 | 206.83 | 207.20 | 2773 | NYSE | AON | Fri, Dec 4, 2020 | 210.31 | 212.72 | 209.51 | 211.60 | 2772 | NYSE | AON | Thu, Dec 3, 2020 | 208.50 | 210.90 | 207.62 | 210.18 | 2771 | NYSE | AON | Wed, Dec 2, 2020 | 210.46 | 213.20 | 208.62 | 209.08 | 2770 | NYSE | AON | Tue, Dec 1, 2020 | 207.48 | 210.94 | 207.44 | 210.69 | 2769 | NYSE | AON | Mon, Nov 30, 2020 | 205.43 | 207.30 | 204.44 | 204.89 | 2768 | NYSE | AON | Fri, Nov 27, 2020 | 207.67 | 209.58 | 206.08 | 206.58 | 2767 | NYSE | AON | Wed, Nov 25, 2020 | 207.50 | 208.90 | 203.60 | 208.07 | 2766 | NYSE | AON | Tue, Nov 24, 2020 | 205.61 | 210.11 | 204.62 | 207.93 | 2765 | NYSE | AON | Mon, Nov 23, 2020 | 199.87 | 203.38 | 198.83 | 203.18 | 2764 | NYSE | AON | Fri, Nov 20, 2020 | 202.90 | 203.57 | 197.86 | 198.67 | 2763 | NYSE | AON | Thu, Nov 19, 2020 | 202.82 | 204.80 | 201.22 | 202.92 | 2762 | NYSE | AON | Wed, Nov 18, 2020 | 206.20 | 208.35 | 203.36 | 203.36 | 2761 | NYSE | AON | Tue, Nov 17, 2020 | 206.49 | 209.41 | 202.68 | 207.19 | 2760 | NYSE | AON | Mon, Nov 16, 2020 | 206.86 | 208.31 | 204.45 | 208.03 | 2759 | NYSE | AON | Fri, Nov 13, 2020 | 200.73 | 204.79 | 200.03 | 204.44 | 2758 | NYSE | AON | Thu, Nov 12, 2020 | 199.87 | 201.74 | 198.81 | 199.96 | 2757 | NYSE | AON | Wed, Nov 11, 2020 | 201.47 | 202.69 | 198.93 | 201.42 | 2756 | NYSE | AON | Tue, Nov 10, 2020 | 194.14 | 201.23 | 192.51 | 200.08 | 2755 | NYSE | AON | Mon, Nov 9, 2020 | 195.00 | 204.30 | 191.15 | 192.91 | 2754 | NYSE | AON | Fri, Nov 6, 2020 | 186.46 | 191.64 | 184.67 | 190.35 | 2753 | NYSE | AON | Thu, Nov 5, 2020 | 186.15 | 188.03 | 184.20 | 185.38 | 2752 | NYSE | AON | Wed, Nov 4, 2020 | 179.52 | 186.64 | 179.52 | 183.48 | 2751 | NYSE | AON | Tue, Nov 3, 2020 | 182.83 | 184.32 | 179.82 | 179.96 | 2750 | NYSE | AON | Mon, Nov 2, 2020 | 186.06 | 186.06 | 180.31 | 180.64 | 2749 | NYSE | AON | Fri, Oct 30, 2020 | 187.15 | 188.61 | 180.56 | 184.01 | 2748 | NYSE | AON | Thu, Oct 29, 2020 | 194.73 | 194.73 | 186.40 | 186.34 | 2747 | NYSE | AON | Wed, Oct 28, 2020 | 196.45 | 196.95 | 192.43 | 194.70 | 2746 | NYSE | AON | Tue, Oct 27, 2020 | 202.79 | 203.20 | 199.28 | 199.48 | 2745 | NYSE | AON | Mon, Oct 26, 2020 | 205.52 | 206.41 | 200.20 | 202.17 | 2744 | NYSE | AON | Fri, Oct 23, 2020 | 207.61 | 208.46 | 204.87 | 207.31 | 2743 | NYSE | AON | Thu, Oct 22, 2020 | 206.51 | 207.74 | 205.23 | 207.47 | 2742 | NYSE | AON | Wed, Oct 21, 2020 | 206.44 | 209.84 | 206.11 | 206.44 | 2741 | NYSE | AON | Tue, Oct 20, 2020 | 210.66 | 211.54 | 206.15 | 206.36 | 2740 | NYSE | AON | Mon, Oct 19, 2020 | 212.50 | 214.60 | 208.63 | 209.19 | 2739 | NYSE | AON | Fri, Oct 16, 2020 | 213.36 | 215.26 | 212.69 | 212.88 | 2738 | NYSE | AON | Thu, Oct 15, 2020 | 208.53 | 213.37 | 208.08 | 212.78 | 2737 | NYSE | AON | Wed, Oct 14, 2020 | 211.46 | 214.42 | 209.06 | 210.09 | 2736 | NYSE | AON | Tue, Oct 13, 2020 | 213.63 | 216.49 | 210.12 | 210.89 | 2735 | NYSE | AON | Mon, Oct 12, 2020 | 209.81 | 214.88 | 208.80 | 214.52 | 2734 | NYSE | AON | Fri, Oct 9, 2020 | 209.39 | 210.51 | 208.32 | 209.19 | 2733 | NYSE | AON | Thu, Oct 8, 2020 | 210.00 | 212.95 | 207.94 | 208.07 | 2732 | NYSE | AON | Wed, Oct 7, 2020 | 206.67 | 209.12 | 206.39 | 208.37 | 2731 | NYSE | AON | Tue, Oct 6, 2020 | 207.87 | 209.38 | 204.77 | 205.65 | 2730 | NYSE | AON | Mon, Oct 5, 2020 | 207.06 | 207.90 | 204.74 | 206.51 | 2729 | NYSE | AON | Fri, Oct 2, 2020 | 204.86 | 207.92 | 204.38 | 205.52 | 2728 | NYSE | AON | Thu, Oct 1, 2020 | 206.72 | 207.71 | 204.27 | 206.18 | 2727 | NYSE | AON | Wed, Sep 30, 2020 | 205.96 | 208.24 | 203.66 | 206.30 | 2726 | NYSE | AON | Tue, Sep 29, 2020 | 202.74 | 205.43 | 202.20 | 205.09 | 2725 | NYSE | AON | Mon, Sep 28, 2020 | 198.76 | 204.90 | 198.52 | 203.43 | 2724 | NYSE | AON | Fri, Sep 25, 2020 | 194.34 | 197.87 | 192.19 | 196.36 | 2723 | NYSE | AON | Thu, Sep 24, 2020 | 200.42 | 201.08 | 195.22 | 195.68 | 2722 | NYSE | AON | Wed, Sep 23, 2020 | 200.78 | 205.23 | 200.09 | 200.41 | 2721 | NYSE | AON | Tue, Sep 22, 2020 | 198.08 | 201.30 | 195.94 | 199.97 | 2720 | NYSE | AON | Mon, Sep 21, 2020 | 198.18 | 199.96 | 196.50 | 199.20 | 2719 | NYSE | AON | Fri, Sep 18, 2020 | 201.27 | 204.03 | 200.86 | 201.00 | 2718 | NYSE | AON | Thu, Sep 17, 2020 | 200.00 | 203.14 | 199.04 | 201.67 | 2717 | NYSE | AON | Wed, Sep 16, 2020 | 203.33 | 204.56 | 202.27 | 202.53 | 2716 | NYSE | AON | Tue, Sep 15, 2020 | 202.28 | 203.92 | 201.68 | 202.00 | 2715 | NYSE | AON | Mon, Sep 14, 2020 | 203.33 | 204.42 | 201.68 | 201.96 | 2714 | NYSE | AON | Fri, Sep 11, 2020 | 202.26 | 203.07 | 199.50 | 201.54 | 2713 | NYSE | AON | Thu, Sep 10, 2020 | 204.36 | 206.40 | 201.76 | 202.05 | 2712 | NYSE | AON | Wed, Sep 9, 2020 | 200.14 | 205.60 | 199.35 | 203.63 | 2711 | NYSE | AON | Tue, Sep 8, 2020 | 201.87 | 202.07 | 197.84 | 198.00 | 2710 | NYSE | AON | Fri, Sep 4, 2020 | 206.07 | 206.50 | 200.12 | 202.74 | 2709 | NYSE | AON | Thu, Sep 3, 2020 | 210.48 | 212.10 | 202.81 | 203.85 | 2708 | NYSE | AON | Wed, Sep 2, 2020 | 202.64 | 210.31 | 202.50 | 209.73 | 2707 | NYSE | AON | Tue, Sep 1, 2020 | 199.32 | 202.97 | 198.46 | 202.65 | 2706 | NYSE | AON | Mon, Aug 31, 2020 | 199.70 | 202.23 | 199.70 | 199.99 | 2705 | NYSE | AON | Fri, Aug 28, 2020 | 201.00 | 201.23 | 198.61 | 200.11 | 2704 | NYSE | AON | Thu, Aug 27, 2020 | 196.37 | 200.46 | 195.40 | 199.58 | 2703 | NYSE | AON | Wed, Aug 26, 2020 | 191.98 | 197.27 | 190.23 | 195.44 | 2702 | NYSE | AON | Tue, Aug 25, 2020 | 191.63 | 193.81 | 189.61 | 192.37 | 2701 | NYSE | AON | Mon, Aug 24, 2020 | 193.44 | 194.14 | 188.23 | 190.17 | 2700 | NYSE | AON | Fri, Aug 21, 2020 | 197.06 | 197.06 | 193.18 | 193.64 | 2699 | NYSE | AON | Thu, Aug 20, 2020 | 196.86 | 198.08 | 196.29 | 197.01 | 2698 | NYSE | AON | Wed, Aug 19, 2020 | 195.08 | 199.14 | 194.86 | 197.57 | 2697 | NYSE | AON | Tue, Aug 18, 2020 | 196.34 | 197.66 | 194.61 | 196.42 | 2696 | NYSE | AON | Mon, Aug 17, 2020 | 197.20 | 199.63 | 196.67 | 196.72 | 2695 | NYSE | AON | Fri, Aug 14, 2020 | 194.72 | 197.63 | 194.52 | 197.20 | 2694 | NYSE | AON | Thu, Aug 13, 2020 | 191.13 | 194.79 | 190.00 | 194.67 | 2693 | NYSE | AON | Wed, Aug 12, 2020 | 194.95 | 195.24 | 191.64 | 192.13 | 2692 | NYSE | AON | Tue, Aug 11, 2020 | 194.72 | 194.72 | 192.05 | 193.55 | 2691 | NYSE | AON | Mon, Aug 10, 2020 | 195.41 | 196.33 | 192.72 | 192.84 | 2690 | NYSE | AON | Fri, Aug 7, 2020 | 195.17 | 195.72 | 193.53 | 195.44 | 2689 | NYSE | AON | Thu, Aug 6, 2020 | 197.61 | 198.14 | 194.23 | 195.61 | 2688 | NYSE | AON | Wed, Aug 5, 2020 | 196.71 | 199.61 | 196.71 | 198.53 | 2687 | NYSE | AON | Tue, Aug 4, 2020 | 200.02 | 201.73 | 197.63 | 199.64 | 2686 | NYSE | AON | Mon, Aug 3, 2020 | 205.39 | 206.45 | 199.50 | 200.23 | 2685 | NYSE | AON | Fri, Jul 31, 2020 | 205.20 | 206.81 | 200.53 | 205.22 | 2684 | NYSE | AON | Thu, Jul 30, 2020 | 203.64 | 207.43 | 202.61 | 206.99 | 2683 | NYSE | AON | Wed, Jul 29, 2020 | 204.97 | 206.54 | 203.66 | 205.80 | 2682 | NYSE | AON | Tue, Jul 28, 2020 | 207.00 | 208.12 | 204.63 | 205.74 | 2681 | NYSE | AON | Mon, Jul 27, 2020 | 207.57 | 207.77 | 205.16 | 207.02 | 2680 | NYSE | AON | Fri, Jul 24, 2020 | 207.04 | 208.66 | 206.41 | 207.17 | 2679 | NYSE | AON | Thu, Jul 23, 2020 | 207.70 | 208.74 | 206.30 | 207.37 | 2678 | NYSE | AON | Wed, Jul 22, 2020 | 205.48 | 207.95 | 204.97 | 207.86 | 2677 | NYSE | AON | Tue, Jul 21, 2020 | 205.00 | 206.27 | 203.96 | 206.22 | 2676 | NYSE | AON | Mon, Jul 20, 2020 | 202.84 | 204.25 | 202.27 | 203.90 | 2675 | NYSE | AON | Fri, Jul 17, 2020 | 204.18 | 204.18 | 201.69 | 203.66 | 2674 | NYSE | AON | Thu, Jul 16, 2020 | 201.01 | 202.76 | 199.99 | 202.67 | 2673 | NYSE | AON | Wed, Jul 15, 2020 | 201.59 | 201.78 | 199.23 | 200.99 | 2672 | NYSE | AON | Tue, Jul 14, 2020 | 197.54 | 200.98 | 197.53 | 199.05 | 2671 | NYSE | AON | Mon, Jul 13, 2020 | 198.00 | 199.59 | 196.08 | 197.06 | 2670 | NYSE | AON | Fri, Jul 10, 2020 | 194.95 | 197.75 | 193.79 | 197.56 | 2669 | NYSE | AON | Thu, Jul 9, 2020 | 195.49 | 195.69 | 192.66 | 194.46 | 2668 | NYSE | AON | Wed, Jul 8, 2020 | 193.07 | 195.55 | 192.65 | 195.54 | 2667 | NYSE | AON | Tue, Jul 7, 2020 | 192.20 | 193.68 | 191.80 | 192.46 | 2666 | NYSE | AON | Mon, Jul 6, 2020 | 194.67 | 194.81 | 192.21 | 192.70 | 2665 | NYSE | AON | Thu, Jul 2, 2020 | 193.80 | 193.80 | 190.77 | 191.45 | 2664 | NYSE | AON | Wed, Jul 1, 2020 | 192.70 | 193.82 | 190.12 | 191.14 | 2663 | NYSE | AON | Tue, Jun 30, 2020 | 187.69 | 193.25 | 186.15 | 192.60 | 2662 | NYSE | AON | Mon, Jun 29, 2020 | 191.43 | 191.89 | 187.24 | 188.22 | 2661 | NYSE | AON | Fri, Jun 26, 2020 | 193.54 | 196.41 | 189.23 | 190.02 | 2660 | NYSE | AON | Thu, Jun 25, 2020 | 187.67 | 194.90 | 187.25 | 194.39 | 2659 | NYSE | AON | Wed, Jun 24, 2020 | 187.88 | 188.71 | 185.77 | 187.53 | 2658 | NYSE | AON | Tue, Jun 23, 2020 | 191.04 | 191.38 | 188.49 | 189.01 | 2657 | NYSE | AON | Mon, Jun 22, 2020 | 185.80 | 190.26 | 185.02 | 188.78 | 2656 | NYSE | AON | Fri, Jun 19, 2020 | 193.90 | 194.02 | 186.21 | 186.79 | 2655 | NYSE | AON | Thu, Jun 18, 2020 | 190.72 | 194.86 | 190.13 | 190.99 | 2654 | NYSE | AON | Wed, Jun 17, 2020 | 186.73 | 193.42 | 186.42 | 191.93 | 2653 | NYSE | AON | Tue, Jun 16, 2020 | 188.49 | 188.83 | 184.27 | 186.12 | 2652 | NYSE | AON | Mon, Jun 15, 2020 | 178.52 | 185.35 | 177.21 | 184.10 | 2651 | NYSE | AON | Fri, Jun 12, 2020 | 184.91 | 185.38 | 177.85 | 181.95 | 2650 | NYSE | AON | Thu, Jun 11, 2020 | 190.28 | 190.28 | 179.90 | 180.65 | 2649 | NYSE | AON | Wed, Jun 10, 2020 | 193.37 | 194.99 | 191.20 | 193.18 | 2648 | NYSE | AON | Tue, Jun 9, 2020 | 196.71 | 197.45 | 193.69 | 194.29 | 2647 | NYSE | AON | Mon, Jun 8, 2020 | 200.04 | 200.44 | 196.64 | 198.01 | 2646 | NYSE | AON | Fri, Jun 5, 2020 | 204.40 | 204.40 | 199.46 | 200.20 | 2645 | NYSE | AON | Thu, Jun 4, 2020 | 197.86 | 198.53 | 195.90 | 197.99 | 2644 | NYSE | AON | Wed, Jun 3, 2020 | 196.17 | 201.47 | 195.33 | 198.97 | 2643 | NYSE | AON | Tue, Jun 2, 2020 | 196.65 | 197.55 | 194.05 | 194.83 | 2642 | NYSE | AON | Mon, Jun 1, 2020 | 196.28 | 197.58 | 194.67 | 196.14 | 2641 | NYSE | AON | Fri, May 29, 2020 | 198.04 | 199.06 | 195.20 | 196.95 | 2640 | NYSE | AON | Thu, May 28, 2020 | 199.39 | 201.53 | 196.00 | 198.69 | 2639 | NYSE | AON | Wed, May 27, 2020 | 198.38 | 200.15 | 195.97 | 197.84 | 2638 | NYSE | AON | Tue, May 26, 2020 | 195.43 | 197.36 | 194.75 | 195.06 | 2637 | NYSE | AON | Fri, May 22, 2020 | 193.31 | 193.41 | 190.69 | 191.97 | 2636 | NYSE | AON | Thu, May 21, 2020 | 194.65 | 195.55 | 192.10 | 193.33 | 2635 | NYSE | AON | Wed, May 20, 2020 | 197.37 | 199.35 | 194.91 | 195.27 | 2634 | NYSE | AON | Tue, May 19, 2020 | 195.49 | 197.97 | 195.36 | 195.54 | 2633 | NYSE | AON | Mon, May 18, 2020 | 195.74 | 200.31 | 195.33 | 196.84 | 2632 | NYSE | AON | Fri, May 15, 2020 | 192.22 | 193.43 | 190.44 | 191.67 | 2631 | NYSE | AON | Thu, May 14, 2020 | 187.53 | 194.27 | 186.23 | 193.93 | 2630 | NYSE | AON | Wed, May 13, 2020 | 195.00 | 195.00 | 189.33 | 190.23 | 2629 | NYSE | AON | Tue, May 12, 2020 | 191.57 | 194.95 | 191.57 | 193.22 | 2628 | NYSE | AON | Mon, May 11, 2020 | 188.75 | 194.07 | 188.49 | 192.01 | 2627 | NYSE | AON | Fri, May 8, 2020 | 186.17 | 189.77 | 185.19 | 189.76 | 2626 | NYSE | AON | Thu, May 7, 2020 | 178.91 | 186.35 | 178.91 | 184.83 | 2625 | NYSE | AON | Wed, May 6, 2020 | 184.28 | 184.71 | 176.38 | 177.24 | 2624 | NYSE | AON | Tue, May 5, 2020 | 177.07 | 184.02 | 177.07 | 182.93 | 2623 | NYSE | AON | Mon, May 4, 2020 | 178.24 | 178.82 | 176.09 | 177.68 | 2622 | NYSE | AON | Fri, May 1, 2020 | 171.51 | 179.85 | 169.29 | 178.21 | 2621 | NYSE | AON | Thu, Apr 30, 2020 | 168.23 | 173.86 | 167.45 | 172.67 | 2620 | NYSE | AON | Wed, Apr 29, 2020 | 174.54 | 175.25 | 170.10 | 170.17 | 2619 | NYSE | AON | Tue, Apr 28, 2020 | 175.66 | 175.98 | 171.90 | 172.33 | 2618 | NYSE | AON | Mon, Apr 27, 2020 | 175.91 | 177.04 | 171.56 | 172.93 | 2617 | NYSE | AON | Fri, Apr 24, 2020 | 176.39 | 177.94 | 173.18 | 175.54 | 2616 | NYSE | AON | Thu, Apr 23, 2020 | 181.31 | 181.40 | 174.00 | 174.77 | 2615 | NYSE | AON | Wed, Apr 22, 2020 | 181.62 | 182.44 | 176.82 | 181.59 | 2614 | NYSE | AON | Tue, Apr 21, 2020 | 178.90 | 182.68 | 177.93 | 178.18 | 2613 | NYSE | AON | Mon, Apr 20, 2020 | 188.31 | 188.31 | 183.06 | 185.69 | 2612 | NYSE | AON | Fri, Apr 17, 2020 | 191.77 | 193.98 | 188.62 | 190.81 | 2611 | NYSE | AON | Thu, Apr 16, 2020 | 183.86 | 186.98 | 181.97 | 186.24 | 2610 | NYSE | AON | Wed, Apr 15, 2020 | 190.46 | 192.44 | 182.75 | 183.94 | 2609 | NYSE | AON | Tue, Apr 14, 2020 | 189.11 | 194.32 | 187.85 | 194.03 | 2608 | NYSE | AON | Mon, Apr 13, 2020 | 188.67 | 189.99 | 184.52 | 186.38 | 2607 | NYSE | AON | Thu, Apr 9, 2020 | 190.57 | 193.60 | 186.68 | 192.05 | 2606 | NYSE | AON | Wed, Apr 8, 2020 | 177.28 | 190.91 | 175.76 | 187.96 | 2605 | NYSE | AON | Tue, Apr 7, 2020 | 178.17 | 179.70 | 173.38 | 175.92 | 2604 | NYSE | AON | Mon, Apr 6, 2020 | 160.58 | 174.54 | 158.81 | 173.15 | 2603 | NYSE | AON | Fri, Apr 3, 2020 | 155.07 | 158.30 | 151.04 | 154.14 | 2602 | NYSE | AON | Thu, Apr 2, 2020 | 152.35 | 159.57 | 152.00 | 157.26 | 2601 | NYSE | AON | Wed, Apr 1, 2020 | 167.51 | 167.51 | 152.09 | 153.68 | 2600 | NYSE | AON | Tue, Mar 31, 2020 | 167.75 | 170.00 | 164.01 | 165.04 | 2599 | NYSE | AON | Mon, Mar 30, 2020 | 167.58 | 173.01 | 162.11 | 171.03 | 2598 | NYSE | AON | Fri, Mar 27, 2020 | 160.79 | 171.53 | 158.23 | 165.42 | 2597 | NYSE | AON | Thu, Mar 26, 2020 | 163.88 | 167.44 | 161.50 | 165.70 | 2596 | NYSE | AON | Wed, Mar 25, 2020 | 166.29 | 167.99 | 160.61 | 163.15 | 2595 | NYSE | AON | Tue, Mar 24, 2020 | 150.67 | 167.55 | 150.25 | 166.04 | 2594 | NYSE | AON | Mon, Mar 23, 2020 | 146.71 | 156.35 | 143.93 | 145.48 | 2593 | NYSE | AON | Fri, Mar 20, 2020 | 152.60 | 155.40 | 145.75 | 149.55 | 2592 | NYSE | AON | Thu, Mar 19, 2020 | 154.35 | 155.84 | 148.00 | 151.08 | 2591 | NYSE | AON | Wed, Mar 18, 2020 | 156.41 | 158.94 | 145.05 | 155.92 | 2590 | NYSE | AON | Tue, Mar 17, 2020 | 175.03 | 177.41 | 160.83 | 164.47 | 2589 | NYSE | AON | Mon, Mar 16, 2020 | 160.68 | 176.26 | 154.51 | 170.53 | 2588 | NYSE | AON | Fri, Mar 13, 2020 | 181.25 | 183.09 | 168.05 | 177.45 | 2587 | NYSE | AON | Thu, Mar 12, 2020 | 175.43 | 181.37 | 169.53 | 173.49 | 2586 | NYSE | AON | Wed, Mar 11, 2020 | 181.48 | 189.95 | 177.66 | 184.98 | 2585 | NYSE | AON | Tue, Mar 10, 2020 | 184.80 | 189.67 | 175.25 | 183.10 | 2584 | NYSE | AON | Mon, Mar 9, 2020 | 198.39 | 198.45 | 173.43 | 178.93 | 2583 | NYSE | AON | Fri, Mar 6, 2020 | 209.48 | 216.01 | 206.47 | 214.81 | 2582 | NYSE | AON | Thu, Mar 5, 2020 | 220.53 | 221.66 | 213.77 | 216.78 | 2581 | NYSE | AON | Wed, Mar 4, 2020 | 218.65 | 225.56 | 216.71 | 225.48 | 2580 | NYSE | AON | Tue, Mar 3, 2020 | 220.95 | 223.13 | 211.56 | 214.80 | 2579 | NYSE | AON | Mon, Mar 2, 2020 | 208.78 | 221.23 | 208.60 | 221.06 | 2578 | NYSE | AON | Fri, Feb 28, 2020 | 207.04 | 208.68 | 202.34 | 208.00 | 2577 | NYSE | AON | Thu, Feb 27, 2020 | 219.84 | 221.72 | 212.05 | 212.22 | 2576 | NYSE | AON | Wed, Feb 26, 2020 | 223.64 | 226.30 | 222.19 | 222.49 | 2575 | NYSE | AON | Tue, Feb 25, 2020 | 227.38 | 228.17 | 221.47 | 222.44 | 2574 | NYSE | AON | Mon, Feb 24, 2020 | 226.93 | 230.15 | 223.07 | 223.30 | 2573 | NYSE | AON | Fri, Feb 21, 2020 | 234.27 | 234.75 | 230.69 | 231.51 | 2572 | NYSE | AON | Thu, Feb 20, 2020 | 236.82 | 237.38 | 232.31 | 234.33 | 2571 | NYSE | AON | Wed, Feb 19, 2020 | 236.65 | 238.19 | 235.35 | 237.43 | 2570 | NYSE | AON | Tue, Feb 18, 2020 | 233.32 | 235.46 | 232.54 | 235.27 | 2569 | NYSE | AON | Fri, Feb 14, 2020 | 234.89 | 235.81 | 233.75 | 235.73 | 2568 | NYSE | AON | Thu, Feb 13, 2020 | 230.91 | 234.59 | 230.76 | 234.58 | 2567 | NYSE | AON | Wed, Feb 12, 2020 | 230.68 | 232.04 | 230.05 | 230.92 | 2566 | NYSE | AON | Tue, Feb 11, 2020 | 232.00 | 233.63 | 231.11 | 231.22 | 2565 | NYSE | AON | Mon, Feb 10, 2020 | 229.64 | 231.23 | 229.14 | 231.07 | 2564 | NYSE | AON | Fri, Feb 7, 2020 | 229.87 | 230.60 | 228.88 | 230.13 | 2563 | NYSE | AON | Thu, Feb 6, 2020 | 228.41 | 230.04 | 227.91 | 229.60 | 2562 | NYSE | AON | Wed, Feb 5, 2020 | 229.46 | 229.65 | 226.57 | 228.30 | 2561 | NYSE | AON | Tue, Feb 4, 2020 | 227.00 | 228.63 | 226.48 | 226.64 | 2560 | NYSE | AON | Mon, Feb 3, 2020 | 222.22 | 225.75 | 221.43 | 225.03 | 2559 | NYSE | AON | Fri, Jan 31, 2020 | 223.76 | 227.71 | 219.76 | 220.25 | 2558 | NYSE | AON | Thu, Jan 30, 2020 | 215.08 | 219.85 | 214.56 | 219.19 | 2557 | NYSE | AON | Wed, Jan 29, 2020 | 217.00 | 218.44 | 216.27 | 216.58 | 2556 | NYSE | AON | Tue, Jan 28, 2020 | 212.25 | 217.72 | 212.25 | 216.56 | 2555 | NYSE | AON | Mon, Jan 27, 2020 | 210.65 | 213.22 | 210.65 | 211.95 | 2554 | NYSE | AON | Fri, Jan 24, 2020 | 213.71 | 214.84 | 211.79 | 213.42 | 2553 | NYSE | AON | Thu, Jan 23, 2020 | 210.72 | 213.29 | 210.17 | 213.10 | 2552 | NYSE | AON | Wed, Jan 22, 2020 | 211.54 | 212.83 | 211.40 | 211.91 | 2551 | NYSE | AON | Tue, Jan 21, 2020 | 211.30 | 212.28 | 210.17 | 211.26 | 2550 | NYSE | AON | Fri, Jan 17, 2020 | 210.90 | 211.96 | 210.36 | 211.85 | 2549 | NYSE | AON | Thu, Jan 16, 2020 | 210.17 | 210.98 | 209.11 | 210.15 | 2548 | NYSE | AON | Wed, Jan 15, 2020 | 207.69 | 210.32 | 206.97 | 209.03 | 2547 | NYSE | AON | Tue, Jan 14, 2020 | 208.60 | 209.24 | 206.74 | 207.65 | 2546 | NYSE | AON | Mon, Jan 13, 2020 | 208.31 | 209.46 | 207.55 | 209.07 | 2545 | NYSE | AON | Fri, Jan 10, 2020 | 209.38 | 209.83 | 207.56 | 208.06 | 2544 | NYSE | AON | Thu, Jan 9, 2020 | 208.61 | 209.54 | 208.10 | 209.10 | 2543 | NYSE | AON | Wed, Jan 8, 2020 | 206.97 | 209.10 | 206.50 | 207.65 | 2542 | NYSE | AON | Tue, Jan 7, 2020 | 205.47 | 208.51 | 205.47 | 206.80 | 2541 | NYSE | AON | Mon, Jan 6, 2020 | 207.23 | 208.57 | 206.77 | 208.57 | 2540 | NYSE | AON | Fri, Jan 3, 2020 | 207.01 | 208.91 | 207.01 | 207.97 | 2539 | NYSE | AON | Thu, Jan 2, 2020 | 209.20 | 209.88 | 207.89 | 208.79 | 2538 | NYSE | AON | Tue, Dec 31, 2019 | 207.59 | 208.41 | 207.00 | 208.29 | 2537 | NYSE | AON | Mon, Dec 30, 2019 | 207.97 | 208.36 | 205.97 | 207.64 | 2536 | NYSE | AON | Fri, Dec 27, 2019 | 208.29 | 208.36 | 205.42 | 207.51 | 2535 | NYSE | AON | Thu, Dec 26, 2019 | 208.05 | 208.33 | 206.92 | 207.95 | 2534 | NYSE | AON | Tue, Dec 24, 2019 | 207.78 | 207.97 | 206.21 | 207.70 | 2533 | NYSE | AON | Mon, Dec 23, 2019 | 210.82 | 210.82 | 207.25 | 207.80 | 2532 | NYSE | AON | Fri, Dec 20, 2019 | 211.57 | 212.65 | 208.93 | 209.93 | 2531 | NYSE | AON | Thu, Dec 19, 2019 | 207.62 | 209.82 | 206.29 | 209.73 | 2530 | NYSE | AON | Wed, Dec 18, 2019 | 207.97 | 208.16 | 205.28 | 206.03 | 2529 | NYSE | AON | Tue, Dec 17, 2019 | 207.23 | 208.31 | 206.68 | 207.60 | 2528 | NYSE | AON | Mon, Dec 16, 2019 | 207.39 | 208.00 | 205.18 | 207.01 | 2527 | NYSE | AON | Fri, Dec 13, 2019 | 204.67 | 206.56 | 202.84 | 206.15 | 2526 | NYSE | AON | Thu, Dec 12, 2019 | 204.78 | 206.07 | 204.25 | 205.88 | 2525 | NYSE | AON | Wed, Dec 11, 2019 | 205.36 | 206.19 | 204.22 | 205.17 | 2524 | NYSE | AON | Tue, Dec 10, 2019 | 205.26 | 205.91 | 203.99 | 205.20 | 2523 | NYSE | AON | Mon, Dec 9, 2019 | 205.68 | 206.25 | 204.14 | 205.51 | 2522 | NYSE | AON | Fri, Dec 6, 2019 | 205.00 | 206.78 | 204.10 | 205.99 | 2521 | NYSE | AON | Thu, Dec 5, 2019 | 202.91 | 204.02 | 200.61 | 203.45 | 2520 | NYSE | AON | Wed, Dec 4, 2019 | 199.99 | 202.27 | 199.54 | 202.21 | 2519 | NYSE | AON | Tue, Dec 3, 2019 | 200.64 | 201.18 | 198.60 | 199.99 | 2518 | NYSE | AON | Mon, Dec 2, 2019 | 204.12 | 204.12 | 201.22 | 201.60 | 2517 | NYSE | AON | Fri, Nov 29, 2019 | 203.45 | 204.50 | 202.41 | 203.61 | 2516 | NYSE | AON | Wed, Nov 27, 2019 | 203.18 | 205.87 | 202.36 | 204.27 | 2515 | NYSE | AON | Tue, Nov 26, 2019 | 200.66 | 204.00 | 200.24 | 203.23 | 2514 | NYSE | AON | Mon, Nov 25, 2019 | 200.00 | 202.00 | 199.69 | 200.48 | 2513 | NYSE | AON | Fri, Nov 22, 2019 | 199.01 | 199.69 | 197.83 | 199.58 | 2512 | NYSE | AON | Thu, Nov 21, 2019 | 200.98 | 201.17 | 198.56 | 198.80 | 2511 | NYSE | AON | Wed, Nov 20, 2019 | 199.37 | 201.78 | 199.00 | 201.53 | 2510 | NYSE | AON | Tue, Nov 19, 2019 | 198.78 | 201.00 | 198.01 | 199.62 | 2509 | NYSE | AON | Mon, Nov 18, 2019 | 196.99 | 198.88 | 196.66 | 197.90 | 2508 | NYSE | AON | Fri, Nov 15, 2019 | 199.00 | 199.76 | 197.11 | 198.71 | 2507 | NYSE | AON | Thu, Nov 14, 2019 | 196.24 | 198.80 | 195.23 | 198.35 | 2506 | NYSE | AON | Wed, Nov 13, 2019 | 194.15 | 197.23 | 193.90 | 196.44 | 2505 | NYSE | AON | Tue, Nov 12, 2019 | 194.17 | 195.49 | 193.39 | 195.00 | 2504 | NYSE | AON | Mon, Nov 11, 2019 | 192.77 | 194.89 | 192.52 | 194.38 | 2503 | NYSE | AON | Fri, Nov 8, 2019 | 193.12 | 194.58 | 191.21 | 194.57 | 2502 | NYSE | AON | Thu, Nov 7, 2019 | 195.82 | 195.82 | 193.50 | 194.40 | 2501 | NYSE | AON | Wed, Nov 6, 2019 | 192.88 | 194.85 | 192.41 | 194.74 | 2500 | NYSE | AON | Tue, Nov 5, 2019 | 194.79 | 195.76 | 191.99 | 193.13 | 2499 | NYSE | AON | Mon, Nov 4, 2019 | 197.02 | 197.24 | 194.42 | 194.65 | 2498 | NYSE | AON | Fri, Nov 1, 2019 | 194.50 | 196.45 | 193.78 | 195.85 | 2497 | NYSE | AON | Thu, Oct 31, 2019 | 193.01 | 195.84 | 191.67 | 193.16 | 2496 | NYSE | AON | Wed, Oct 30, 2019 | 189.22 | 194.83 | 187.58 | 194.21 | 2495 | NYSE | AON | Tue, Oct 29, 2019 | 187.97 | 192.25 | 187.60 | 188.57 | 2494 | NYSE | AON | Mon, Oct 28, 2019 | 189.44 | 189.98 | 187.65 | 187.79 | 2493 | NYSE | AON | Fri, Oct 25, 2019 | 193.95 | 193.95 | 188.07 | 188.65 | 2492 | NYSE | AON | Thu, Oct 24, 2019 | 191.73 | 192.06 | 190.13 | 191.34 | 2491 | NYSE | AON | Wed, Oct 23, 2019 | 193.55 | 194.39 | 190.25 | 191.44 | 2490 | NYSE | AON | Tue, Oct 22, 2019 | 194.55 | 196.75 | 190.90 | 193.42 | 2489 | NYSE | AON | Mon, Oct 21, 2019 | 194.14 | 195.06 | 192.94 | 195.03 | 2488 | NYSE | AON | Fri, Oct 18, 2019 | 193.75 | 193.98 | 192.49 | 192.91 | 2487 | NYSE | AON | Thu, Oct 17, 2019 | 193.36 | 195.07 | 192.63 | 193.45 | 2486 | NYSE | AON | Wed, Oct 16, 2019 | 191.66 | 192.95 | 190.38 | 192.93 | 2485 | NYSE | AON | Tue, Oct 15, 2019 | 192.39 | 193.37 | 191.58 | 192.29 | 2484 | NYSE | AON | Mon, Oct 14, 2019 | 190.89 | 192.67 | 190.15 | 191.28 | 2483 | NYSE | AON | Fri, Oct 11, 2019 | 190.96 | 192.73 | 190.29 | 191.10 | 2482 | NYSE | AON | Thu, Oct 10, 2019 | 186.57 | 189.93 | 185.99 | 188.89 | 2481 | NYSE | AON | Wed, Oct 9, 2019 | 188.10 | 188.80 | 185.51 | 186.64 | 2480 | NYSE | AON | Tue, Oct 8, 2019 | 189.10 | 189.19 | 185.65 | 185.71 | 2479 | NYSE | AON | Mon, Oct 7, 2019 | 190.92 | 191.85 | 189.67 | 190.43 | 2478 | NYSE | AON | Fri, Oct 4, 2019 | 187.84 | 192.09 | 187.84 | 192.00 | 2477 | NYSE | AON | Thu, Oct 3, 2019 | 186.00 | 187.50 | 184.55 | 187.24 | 2476 | NYSE | AON | Wed, Oct 2, 2019 | 188.23 | 189.35 | 184.52 | 186.00 | 2475 | NYSE | AON | Tue, Oct 1, 2019 | 194.59 | 195.30 | 189.67 | 189.72 | 2474 | NYSE | AON | Mon, Sep 30, 2019 | 193.58 | 194.38 | 193.11 | 193.57 | 2473 | NYSE | AON | Fri, Sep 27, 2019 | 195.45 | 195.95 | 192.11 | 193.47 | 2472 | NYSE | AON | Thu, Sep 26, 2019 | 194.84 | 195.55 | 193.37 | 194.73 | 2471 | NYSE | AON | Wed, Sep 25, 2019 | 192.53 | 194.75 | 191.84 | 194.41 | 2470 | NYSE | AON | Tue, Sep 24, 2019 | 193.35 | 194.88 | 191.64 | 192.60 | 2469 | NYSE | AON | Mon, Sep 23, 2019 | 191.66 | 193.84 | 191.23 | 192.76 | 2468 | NYSE | AON | Fri, Sep 20, 2019 | 194.65 | 195.00 | 191.83 | 193.00 | 2467 | NYSE | AON | Thu, Sep 19, 2019 | 193.94 | 195.65 | 193.42 | 194.22 | 2466 | NYSE | AON | Wed, Sep 18, 2019 | 193.80 | 194.57 | 191.73 | 194.11 | 2465 | NYSE | AON | Tue, Sep 17, 2019 | 191.60 | 194.53 | 190.01 | 194.52 | 2464 | NYSE | AON | Mon, Sep 16, 2019 | 189.74 | 191.32 | 188.67 | 191.12 | 2463 | NYSE | AON | Fri, Sep 13, 2019 | 190.34 | 192.00 | 188.40 | 190.88 | 2462 | NYSE | AON | Thu, Sep 12, 2019 | 189.09 | 190.72 | 188.34 | 189.76 | 2461 | NYSE | AON | Wed, Sep 11, 2019 | 187.90 | 191.17 | 187.44 | 188.38 | 2460 | NYSE | AON | Tue, Sep 10, 2019 | 193.18 | 193.18 | 185.30 | 187.29 | 2459 | NYSE | AON | Mon, Sep 9, 2019 | 196.40 | 196.40 | 192.46 | 193.43 | 2458 | NYSE | AON | Fri, Sep 6, 2019 | 196.00 | 196.84 | 195.16 | 195.28 | 2457 | NYSE | AON | Thu, Sep 5, 2019 | 197.29 | 198.09 | 195.05 | 195.60 | 2456 | NYSE | AON | Wed, Sep 4, 2019 | 193.39 | 195.47 | 193.11 | 195.40 | 2455 | NYSE | AON | Tue, Sep 3, 2019 | 193.29 | 194.11 | 191.43 | 192.61 | 2454 | NYSE | AON | Fri, Aug 30, 2019 | 193.60 | 195.50 | 193.48 | 194.85 | 2453 | NYSE | AON | Thu, Aug 29, 2019 | 192.00 | 193.80 | 191.11 | 192.19 | 2452 | NYSE | AON | Wed, Aug 28, 2019 | 190.49 | 190.76 | 189.08 | 190.55 | 2451 | NYSE | AON | Tue, Aug 27, 2019 | 192.14 | 193.10 | 190.07 | 191.14 | 2450 | NYSE | AON | Mon, Aug 26, 2019 | 190.43 | 191.59 | 188.88 | 191.52 | 2449 | NYSE | AON | Fri, Aug 23, 2019 | 193.40 | 194.63 | 188.18 | 189.12 | 2448 | NYSE | AON | Thu, Aug 22, 2019 | 193.49 | 194.73 | 191.73 | 194.12 | 2447 | NYSE | AON | Wed, Aug 21, 2019 | 192.73 | 193.92 | 191.99 | 193.17 | 2446 | NYSE | AON | Tue, Aug 20, 2019 | 193.80 | 194.58 | 191.11 | 191.33 | 2445 | NYSE | AON | Mon, Aug 19, 2019 | 192.50 | 195.47 | 192.50 | 194.30 | 2444 | NYSE | AON | Fri, Aug 16, 2019 | 190.28 | 192.29 | 188.86 | 191.51 | 2443 | NYSE | AON | Thu, Aug 15, 2019 | 186.94 | 189.93 | 186.29 | 189.18 | 2442 | NYSE | AON | Wed, Aug 14, 2019 | 188.47 | 190.66 | 186.87 | 187.16 | 2441 | NYSE | AON | Tue, Aug 13, 2019 | 186.18 | 191.29 | 185.20 | 190.98 | 2440 | NYSE | AON | Mon, Aug 12, 2019 | 188.03 | 189.07 | 185.59 | 186.25 | 2439 | NYSE | AON | Fri, Aug 9, 2019 | 189.93 | 191.11 | 187.30 | 189.43 | 2438 | NYSE | AON | Thu, Aug 8, 2019 | 187.19 | 190.35 | 187.06 | 189.70 | 2437 | NYSE | AON | Wed, Aug 7, 2019 | 186.15 | 187.16 | 183.33 | 186.37 | 2436 | NYSE | AON | Tue, Aug 6, 2019 | 183.51 | 187.51 | 183.28 | 187.39 | 2435 | NYSE | AON | Mon, Aug 5, 2019 | 188.91 | 189.30 | 181.89 | 183.25 | 2434 | NYSE | AON | Fri, Aug 2, 2019 | 189.91 | 192.29 | 188.77 | 191.04 | 2433 | NYSE | AON | Thu, Aug 1, 2019 | 188.94 | 193.36 | 188.39 | 189.97 | 2432 | NYSE | AON | Wed, Jul 31, 2019 | 192.91 | 194.13 | 187.87 | 189.25 | 2431 | NYSE | AON | Tue, Jul 30, 2019 | 195.14 | 195.14 | 192.43 | 192.73 | 2430 | NYSE | AON | Mon, Jul 29, 2019 | 194.56 | 197.04 | 194.08 | 195.79 | 2429 | NYSE | AON | Fri, Jul 26, 2019 | 196.71 | 198.00 | 192.97 | 194.56 | 2428 | NYSE | AON | Thu, Jul 25, 2019 | 196.99 | 197.39 | 195.70 | 196.85 | 2427 | NYSE | AON | Wed, Jul 24, 2019 | 194.23 | 195.92 | 193.36 | 195.89 | 2426 | NYSE | AON | Tue, Jul 23, 2019 | 194.19 | 195.01 | 193.37 | 194.70 | 2425 | NYSE | AON | Mon, Jul 22, 2019 | 195.10 | 195.71 | 193.87 | 194.15 | 2424 | NYSE | AON | Fri, Jul 19, 2019 | 197.40 | 197.40 | 194.67 | 194.91 | 2423 | NYSE | AON | Thu, Jul 18, 2019 | 195.23 | 197.44 | 194.10 | 197.04 | 2422 | NYSE | AON | Wed, Jul 17, 2019 | 196.95 | 197.30 | 194.73 | 194.76 | 2421 | NYSE | AON | Tue, Jul 16, 2019 | 197.90 | 197.96 | 196.69 | 197.08 | 2420 | NYSE | AON | Mon, Jul 15, 2019 | 197.90 | 197.99 | 197.12 | 197.53 | 2419 | NYSE | AON | Fri, Jul 12, 2019 | 197.49 | 197.60 | 196.25 | 197.47 | 2418 | NYSE | AON | Thu, Jul 11, 2019 | 197.95 | 197.95 | 196.10 | 196.64 | 2417 | NYSE | AON | Wed, Jul 10, 2019 | 197.03 | 197.95 | 196.13 | 197.82 | 2416 | NYSE | AON | Tue, Jul 9, 2019 | 195.76 | 196.60 | 194.92 | 196.55 | 2415 | NYSE | AON | Mon, Jul 8, 2019 | 197.28 | 197.67 | 196.44 | 196.47 | 2414 | NYSE | AON | Fri, Jul 5, 2019 | 198.05 | 198.05 | 195.74 | 197.58 | 2413 | NYSE | AON | Wed, Jul 3, 2019 | 196.18 | 198.61 | 196.09 | 198.48 | 2412 | NYSE | AON | Tue, Jul 2, 2019 | 195.44 | 196.50 | 194.43 | 195.93 | 2411 | NYSE | AON | Mon, Jul 1, 2019 | 194.37 | 195.15 | 192.96 | 195.14 | 2410 | NYSE | AON | Fri, Jun 28, 2019 | 193.20 | 193.69 | 191.94 | 192.98 | 2409 | NYSE | AON | Thu, Jun 27, 2019 | 190.20 | 192.76 | 189.43 | 192.57 | 2408 | NYSE | AON | Wed, Jun 26, 2019 | 193.21 | 194.26 | 189.53 | 189.89 | 2407 | NYSE | AON | Tue, Jun 25, 2019 | 193.40 | 194.51 | 193.09 | 193.25 | 2406 | NYSE | AON | Mon, Jun 24, 2019 | 192.43 | 194.15 | 192.38 | 193.52 | 2405 | NYSE | AON | Fri, Jun 21, 2019 | 193.55 | 194.00 | 191.89 | 192.02 | 2404 | NYSE | AON | Thu, Jun 20, 2019 | 192.81 | 194.00 | 191.97 | 193.52 | 2403 | NYSE | AON | Wed, Jun 19, 2019 | 189.67 | 192.25 | 189.67 | 192.00 | 2402 | NYSE | AON | Tue, Jun 18, 2019 | 189.57 | 190.87 | 188.77 | 190.13 | 2401 | NYSE | AON | Mon, Jun 17, 2019 | 191.24 | 191.48 | 188.52 | 188.81 | 2400 | NYSE | AON | Fri, Jun 14, 2019 | 189.13 | 191.71 | 188.69 | 190.76 | 2399 | NYSE | AON | Thu, Jun 13, 2019 | 189.33 | 190.26 | 188.52 | 189.68 | 2398 | NYSE | AON | Wed, Jun 12, 2019 | 189.99 | 191.58 | 188.91 | 189.23 | 2397 | NYSE | AON | Tue, Jun 11, 2019 | 191.47 | 191.97 | 188.69 | 189.45 | 2396 | NYSE | AON | Mon, Jun 10, 2019 | 191.71 | 192.79 | 190.51 | 190.87 | 2395 | NYSE | AON | Fri, Jun 7, 2019 | 187.25 | 191.60 | 187.23 | 190.24 | 2394 | NYSE | AON | Thu, Jun 6, 2019 | 187.92 | 188.30 | 186.66 | 187.74 | 2393 | NYSE | AON | Wed, Jun 5, 2019 | 183.46 | 187.48 | 182.96 | 187.46 | 2392 | NYSE | AON | Tue, Jun 4, 2019 | 183.00 | 183.25 | 180.75 | 182.81 | 2391 | NYSE | AON | Mon, Jun 3, 2019 | 180.50 | 182.23 | 179.93 | 182.10 | 2390 | NYSE | AON | Fri, May 31, 2019 | 180.93 | 182.14 | 179.65 | 180.07 | 2389 | NYSE | AON | Thu, May 30, 2019 | 179.84 | 182.14 | 179.59 | 181.76 | 2388 | NYSE | AON | Wed, May 29, 2019 | 178.89 | 179.71 | 177.01 | 179.12 | 2387 | NYSE | AON | Tue, May 28, 2019 | 178.00 | 180.20 | 177.51 | 179.31 | 2386 | NYSE | AON | Fri, May 24, 2019 | 178.57 | 178.61 | 176.75 | 177.79 | 2385 | NYSE | AON | Thu, May 23, 2019 | 180.22 | 180.25 | 177.40 | 178.25 | 2384 | NYSE | AON | Wed, May 22, 2019 | 179.54 | 181.12 | 178.48 | 180.96 | 2383 | NYSE | AON | Tue, May 21, 2019 | 179.15 | 180.79 | 179.15 | 180.35 | 2382 | NYSE | AON | Mon, May 20, 2019 | 180.21 | 180.52 | 178.10 | 178.53 | 2381 | NYSE | AON | Fri, May 17, 2019 | 179.85 | 181.66 | 179.52 | 180.54 | 2380 | NYSE | AON | Thu, May 16, 2019 | 179.28 | 182.37 | 179.13 | 181.70 | 2379 | NYSE | AON | Wed, May 15, 2019 | 176.96 | 180.66 | 176.58 | 178.88 | 2378 | NYSE | AON | Tue, May 14, 2019 | 176.63 | 179.70 | 176.60 | 178.05 | 2377 | NYSE | AON | Mon, May 13, 2019 | 176.55 | 177.15 | 175.33 | 176.23 | 2376 | NYSE | AON | Fri, May 10, 2019 | 176.35 | 179.67 | 175.15 | 179.10 | 2375 | NYSE | AON | Thu, May 9, 2019 | 176.34 | 177.26 | 174.85 | 176.51 | 2374 | NYSE | AON | Wed, May 8, 2019 | 176.76 | 178.80 | 176.25 | 177.42 | 2373 | NYSE | AON | Tue, May 7, 2019 | 178.74 | 179.09 | 176.08 | 176.79 | 2372 | NYSE | AON | Mon, May 6, 2019 | 176.69 | 180.21 | 176.69 | 179.68 | 2371 | NYSE | AON | Fri, May 3, 2019 | 177.08 | 179.37 | 177.02 | 178.75 | 2370 | NYSE | AON | Thu, May 2, 2019 | 175.57 | 176.91 | 174.26 | 176.48 | 2369 | NYSE | AON | Wed, May 1, 2019 | 179.84 | 179.85 | 175.52 | 175.72 | 2368 | NYSE | AON | Tue, Apr 30, 2019 | 177.74 | 180.35 | 176.35 | 180.14 | 2367 | NYSE | AON | Mon, Apr 29, 2019 | 179.79 | 180.70 | 177.98 | 178.13 | 2366 | NYSE | AON | Fri, Apr 26, 2019 | 180.40 | 182.61 | 177.09 | 180.17 | 2365 | NYSE | AON | Thu, Apr 25, 2019 | 177.34 | 180.06 | 176.91 | 179.61 | 2364 | NYSE | AON | Wed, Apr 24, 2019 | 178.39 | 180.10 | 177.96 | 178.29 | 2363 | NYSE | AON | Tue, Apr 23, 2019 | 174.93 | 178.47 | 174.74 | 178.38 | 2362 | NYSE | AON | Mon, Apr 22, 2019 | 174.66 | 175.94 | 174.50 | 174.89 | 2361 | NYSE | AON | Thu, Apr 18, 2019 | 174.59 | 175.86 | 173.32 | 175.17 | 2360 | NYSE | AON | Wed, Apr 17, 2019 | 178.01 | 178.87 | 173.84 | 175.37 | 2359 | NYSE | AON | Tue, Apr 16, 2019 | 175.87 | 176.96 | 175.85 | 176.93 | 2358 | NYSE | AON | Mon, Apr 15, 2019 | 176.03 | 176.75 | 175.67 | 175.96 | 2357 | NYSE | AON | Fri, Apr 12, 2019 | 175.21 | 176.30 | 174.65 | 176.12 | 2356 | NYSE | AON | Thu, Apr 11, 2019 | 172.82 | 174.21 | 171.89 | 173.89 | 2355 | NYSE | AON | Wed, Apr 10, 2019 | 172.21 | 173.03 | 171.95 | 172.84 | 2354 | NYSE | AON | Tue, Apr 9, 2019 | 171.86 | 172.34 | 171.39 | 172.00 | 2353 | NYSE | AON | Mon, Apr 8, 2019 | 172.20 | 172.87 | 171.62 | 172.79 | 2352 | NYSE | AON | Fri, Apr 5, 2019 | 172.50 | 173.52 | 171.94 | 172.59 | 2351 | NYSE | AON | Thu, Apr 4, 2019 | 173.06 | 173.60 | 171.60 | 172.54 | 2350 | NYSE | AON | Wed, Apr 3, 2019 | 173.77 | 173.98 | 171.83 | 172.74 | 2349 | NYSE | AON | Tue, Apr 2, 2019 | 174.10 | 175.26 | 172.89 | 173.14 | 2348 | NYSE | AON | Mon, Apr 1, 2019 | 171.72 | 173.58 | 171.29 | 173.44 | 2347 | NYSE | AON | Fri, Mar 29, 2019 | 170.00 | 170.83 | 169.53 | 170.70 | 2346 | NYSE | AON | Thu, Mar 28, 2019 | 168.42 | 169.32 | 167.92 | 169.17 | 2345 | NYSE | AON | Wed, Mar 27, 2019 | 167.86 | 168.68 | 166.90 | 167.98 | 2344 | NYSE | AON | Tue, Mar 26, 2019 | 166.90 | 167.85 | 166.02 | 167.76 | 2343 | NYSE | AON | Mon, Mar 25, 2019 | 166.57 | 166.95 | 165.22 | 166.64 | 2342 | NYSE | AON | Fri, Mar 22, 2019 | 166.11 | 167.68 | 165.91 | 166.31 | 2341 | NYSE | AON | Thu, Mar 21, 2019 | 165.63 | 168.59 | 165.33 | 168.20 | 2340 | NYSE | AON | Wed, Mar 20, 2019 | 167.52 | 167.97 | 165.67 | 165.71 | 2339 | NYSE | AON | Tue, Mar 19, 2019 | 169.20 | 169.47 | 167.74 | 167.96 | 2338 | NYSE | AON | Mon, Mar 18, 2019 | 170.00 | 170.72 | 168.81 | 169.20 | 2337 | NYSE | AON | Fri, Mar 15, 2019 | 168.72 | 170.27 | 167.95 | 170.00 | 2336 | NYSE | AON | Thu, Mar 14, 2019 | 167.26 | 169.25 | 167.06 | 168.58 | 2335 | NYSE | AON | Wed, Mar 13, 2019 | 166.75 | 168.45 | 166.66 | 167.09 | 2334 | NYSE | AON | Tue, Mar 12, 2019 | 164.87 | 167.01 | 164.44 | 166.48 | 2333 | NYSE | AON | Mon, Mar 11, 2019 | 162.79 | 164.74 | 162.66 | 164.71 | 2332 | NYSE | AON | Fri, Mar 8, 2019 | 161.59 | 162.17 | 160.29 | 162.04 | 2331 | NYSE | AON | Thu, Mar 7, 2019 | 163.40 | 163.99 | 161.75 | 162.55 | 2330 | NYSE | AON | Wed, Mar 6, 2019 | 166.52 | 166.56 | 163.31 | 164.00 | 2329 | NYSE | AON | Tue, Mar 5, 2019 | 171.32 | 172.69 | 156.09 | 157.25 | 2328 | NYSE | AON | Mon, Mar 4, 2019 | 171.99 | 172.35 | 169.75 | 170.63 | 2327 | NYSE | AON | Fri, Mar 1, 2019 | 172.75 | 172.91 | 170.88 | 171.65 | 2326 | NYSE | AON | Thu, Feb 28, 2019 | 171.10 | 172.30 | 170.66 | 171.53 | 2325 | NYSE | AON | Wed, Feb 27, 2019 | 170.68 | 171.44 | 170.17 | 171.19 | 2324 | NYSE | AON | Tue, Feb 26, 2019 | 170.95 | 172.10 | 170.63 | 171.35 | 2323 | NYSE | AON | Mon, Feb 25, 2019 | 172.28 | 173.22 | 170.99 | 171.17 | 2322 | NYSE | AON | Fri, Feb 22, 2019 | 172.46 | 172.66 | 171.38 | 172.06 | 2321 | NYSE | AON | Thu, Feb 21, 2019 | 172.93 | 173.34 | 171.95 | 172.40 | 2320 | NYSE | AON | Wed, Feb 20, 2019 | 172.74 | 173.32 | 171.66 | 172.80 | 2319 | NYSE | AON | Tue, Feb 19, 2019 | 171.31 | 173.53 | 170.89 | 172.66 | 2318 | NYSE | AON | Fri, Feb 15, 2019 | 171.45 | 172.10 | 170.29 | 171.97 | 2317 | NYSE | AON | Thu, Feb 14, 2019 | 171.60 | 172.13 | 169.58 | 169.62 | 2316 | NYSE | AON | Wed, Feb 13, 2019 | 171.58 | 173.09 | 171.24 | 172.96 | 2315 | NYSE | AON | Tue, Feb 12, 2019 | 171.61 | 172.18 | 170.42 | 171.28 | 2314 | NYSE | AON | Mon, Feb 11, 2019 | 168.73 | 170.82 | 168.26 | 170.76 | 2313 | NYSE | AON | Fri, Feb 8, 2019 | 166.48 | 168.17 | 166.39 | 168.17 | 2312 | NYSE | AON | Thu, Feb 7, 2019 | 167.27 | 167.63 | 164.69 | 166.88 | 2311 | NYSE | AON | Wed, Feb 6, 2019 | 168.26 | 168.75 | 166.67 | 168.35 | 2310 | NYSE | AON | Tue, Feb 5, 2019 | 167.32 | 168.98 | 166.37 | 168.75 | 2309 | NYSE | AON | Mon, Feb 4, 2019 | 168.50 | 168.50 | 165.16 | 166.80 | 2308 | NYSE | AON | Fri, Feb 1, 2019 | 157.81 | 168.49 | 157.54 | 167.46 | 2307 | NYSE | AON | Thu, Jan 31, 2019 | 153.76 | 157.88 | 153.17 | 156.23 | 2306 | NYSE | AON | Wed, Jan 30, 2019 | 152.66 | 154.75 | 152.45 | 154.10 | 2305 | NYSE | AON | Tue, Jan 29, 2019 | 153.27 | 153.71 | 151.65 | 152.40 | 2304 | NYSE | AON | Mon, Jan 28, 2019 | 153.46 | 153.94 | 152.17 | 153.67 | 2303 | NYSE | AON | Fri, Jan 25, 2019 | 154.62 | 155.73 | 153.71 | 154.39 | 2302 | NYSE | AON | Thu, Jan 24, 2019 | 153.85 | 154.60 | 152.99 | 153.91 | 2301 | NYSE | AON | Wed, Jan 23, 2019 | 154.00 | 154.75 | 152.49 | 154.06 | 2300 | NYSE | AON | Tue, Jan 22, 2019 | 154.07 | 155.26 | 152.68 | 153.70 | 2299 | NYSE | AON | Fri, Jan 18, 2019 | 153.06 | 154.70 | 152.67 | 154.41 | 2298 | NYSE | AON | Thu, Jan 17, 2019 | 150.36 | 152.89 | 150.36 | 152.50 | 2297 | NYSE | AON | Wed, Jan 16, 2019 | 149.83 | 151.48 | 148.75 | 150.99 | 2296 | NYSE | AON | Tue, Jan 15, 2019 | 147.63 | 149.71 | 147.20 | 149.68 | 2295 | NYSE | AON | Mon, Jan 14, 2019 | 146.33 | 147.89 | 146.33 | 147.61 | 2294 | NYSE | AON | Fri, Jan 11, 2019 | 146.57 | 147.29 | 145.15 | 147.25 | 2293 | NYSE | AON | Thu, Jan 10, 2019 | 145.09 | 147.92 | 144.40 | 147.63 | 2292 | NYSE | AON | Wed, Jan 9, 2019 | 145.53 | 147.54 | 144.79 | 145.13 | 2291 | NYSE | AON | Tue, Jan 8, 2019 | 144.21 | 145.06 | 141.88 | 144.92 | 2290 | NYSE | AON | Mon, Jan 7, 2019 | 143.89 | 146.13 | 143.49 | 144.23 | 2289 | NYSE | AON | Fri, Jan 4, 2019 | 143.14 | 144.76 | 141.80 | 144.55 | 2288 | NYSE | AON | Thu, Jan 3, 2019 | 143.31 | 144.07 | 141.63 | 141.88 | 2287 | NYSE | AON | Wed, Jan 2, 2019 | 143.58 | 144.56 | 142.75 | 144.04 | 2286 | NYSE | AON | Mon, Dec 31, 2018 | 144.24 | 145.65 | 143.68 | 145.36 | 2285 | NYSE | AON | Fri, Dec 28, 2018 | 143.85 | 145.18 | 142.48 | 143.70 | 2284 | NYSE | AON | Thu, Dec 27, 2018 | 138.61 | 143.14 | 138.03 | 143.13 | 2283 | NYSE | AON | Wed, Dec 26, 2018 | 138.41 | 140.50 | 135.30 | 140.29 | 2282 | NYSE | AON | Mon, Dec 24, 2018 | 140.82 | 140.99 | 137.44 | 137.44 | 2281 | NYSE | AON | Fri, Dec 21, 2018 | 144.49 | 146.56 | 140.64 | 141.25 | 2280 | NYSE | AON | Thu, Dec 20, 2018 | 148.34 | 149.05 | 144.86 | 145.77 | 2279 | NYSE | AON | Wed, Dec 19, 2018 | 150.47 | 152.19 | 147.87 | 148.31 | 2278 | NYSE | AON | Tue, Dec 18, 2018 | 151.13 | 152.44 | 149.19 | 150.31 | 2277 | NYSE | AON | Mon, Dec 17, 2018 | 153.63 | 154.36 | 149.75 | 150.37 | 2276 | NYSE | AON | Fri, Dec 14, 2018 | 155.12 | 155.48 | 153.10 | 153.83 | 2275 | NYSE | AON | Thu, Dec 13, 2018 | 155.61 | 156.25 | 154.13 | 156.10 | 2274 | NYSE | AON | Wed, Dec 12, 2018 | 157.81 | 157.99 | 155.35 | 155.40 | 2273 | NYSE | AON | Tue, Dec 11, 2018 | 159.20 | 161.56 | 154.90 | 155.75 | 2272 | NYSE | AON | Mon, Dec 10, 2018 | 158.91 | 159.27 | 155.61 | 157.73 | 2271 | NYSE | AON | Fri, Dec 7, 2018 | 160.58 | 162.03 | 158.21 | 158.73 | 2270 | NYSE | AON | Thu, Dec 6, 2018 | 159.65 | 161.05 | 156.28 | 160.56 | 2269 | NYSE | AON | Tue, Dec 4, 2018 | 164.79 | 166.55 | 162.35 | 162.72 | 2268 | NYSE | AON | Mon, Dec 3, 2018 | 166.21 | 166.48 | 163.01 | 164.97 | 2267 | NYSE | AON | Fri, Nov 30, 2018 | 163.74 | 165.90 | 163.64 | 165.11 | 2266 | NYSE | AON | Thu, Nov 29, 2018 | 163.09 | 164.96 | 163.07 | 163.68 | 2265 | NYSE | AON | Wed, Nov 28, 2018 | 161.07 | 164.36 | 161.07 | 163.99 | 2264 | NYSE | AON | Tue, Nov 27, 2018 | 161.36 | 162.44 | 159.84 | 161.48 | 2263 | NYSE | AON | Mon, Nov 26, 2018 | 162.28 | 162.81 | 160.84 | 162.01 | 2262 | NYSE | AON | Fri, Nov 23, 2018 | 160.24 | 162.45 | 160.02 | 161.25 | 2261 | NYSE | AON | Wed, Nov 21, 2018 | 161.99 | 163.32 | 161.06 | 161.07 | 2260 | NYSE | AON | Tue, Nov 20, 2018 | 164.00 | 164.23 | 161.09 | 161.67 | 2259 | NYSE | AON | Mon, Nov 19, 2018 | 164.17 | 166.41 | 163.58 | 165.58 | 2258 | NYSE | AON | Fri, Nov 16, 2018 | 162.22 | 164.64 | 161.81 | 164.05 | 2257 | NYSE | AON | Thu, Nov 15, 2018 | 160.58 | 163.66 | 160.15 | 163.06 | 2256 | NYSE | AON | Wed, Nov 14, 2018 | 164.56 | 164.56 | 160.53 | 162.02 | 2255 | NYSE | AON | Tue, Nov 13, 2018 | 162.77 | 164.81 | 162.33 | 163.30 | 2254 | NYSE | AON | Mon, Nov 12, 2018 | 164.79 | 164.90 | 162.64 | 162.89 | 2253 | NYSE | AON | Fri, Nov 9, 2018 | 164.62 | 165.43 | 163.89 | 164.54 | 2252 | NYSE | AON | Thu, Nov 8, 2018 | 162.71 | 164.86 | 162.71 | 164.83 | 2251 | NYSE | AON | Wed, Nov 7, 2018 | 160.00 | 163.32 | 159.81 | 163.05 | 2250 | NYSE | AON | Tue, Nov 6, 2018 | 158.16 | 159.66 | 157.96 | 159.59 | 2249 | NYSE | AON | Mon, Nov 5, 2018 | 156.45 | 158.72 | 155.95 | 158.18 | 2248 | NYSE | AON | Fri, Nov 2, 2018 | 156.95 | 157.61 | 154.17 | 156.18 | 2247 | NYSE | AON | Thu, Nov 1, 2018 | 156.09 | 156.32 | 154.03 | 155.70 | 2246 | NYSE | AON | Wed, Oct 31, 2018 | 159.64 | 159.72 | 156.08 | 156.18 | 2245 | NYSE | AON | Tue, Oct 30, 2018 | 156.55 | 159.13 | 154.60 | 158.30 | 2244 | NYSE | AON | Mon, Oct 29, 2018 | 155.00 | 157.24 | 153.71 | 155.19 | 2243 | NYSE | AON | Fri, Oct 26, 2018 | 152.00 | 153.97 | 149.63 | 152.31 | 2242 | NYSE | AON | Thu, Oct 25, 2018 | 147.27 | 150.83 | 146.96 | 149.98 | 2241 | NYSE | AON | Wed, Oct 24, 2018 | 149.05 | 149.34 | 146.03 | 146.30 | 2240 | NYSE | AON | Tue, Oct 23, 2018 | 149.84 | 150.30 | 147.82 | 149.51 | 2239 | NYSE | AON | Mon, Oct 22, 2018 | 151.48 | 152.04 | 151.03 | 151.44 | 2238 | NYSE | AON | Fri, Oct 19, 2018 | 149.54 | 152.08 | 149.42 | 151.10 | 2237 | NYSE | AON | Thu, Oct 18, 2018 | 150.33 | 151.45 | 148.69 | 149.51 | 2236 | NYSE | AON | Wed, Oct 17, 2018 | 149.97 | 151.25 | 149.21 | 150.46 | 2235 | NYSE | AON | Tue, Oct 16, 2018 | 147.83 | 149.95 | 147.50 | 149.85 | 2234 | NYSE | AON | Mon, Oct 15, 2018 | 147.68 | 148.62 | 147.00 | 147.18 | 2233 | NYSE | AON | Fri, Oct 12, 2018 | 149.73 | 150.29 | 146.23 | 147.84 | 2232 | NYSE | AON | Thu, Oct 11, 2018 | 150.74 | 152.03 | 148.15 | 148.22 | 2231 | NYSE | AON | Wed, Oct 10, 2018 | 156.81 | 157.08 | 151.11 | 151.14 | 2230 | NYSE | AON | Tue, Oct 9, 2018 | 156.26 | 157.53 | 155.09 | 157.12 | 2229 | NYSE | AON | Mon, Oct 8, 2018 | 155.22 | 156.50 | 154.98 | 156.21 | 2228 | NYSE | AON | Fri, Oct 5, 2018 | 157.17 | 157.94 | 155.31 | 155.52 | 2227 | NYSE | AON | Thu, Oct 4, 2018 | 156.98 | 157.98 | 156.63 | 157.42 | 2226 | NYSE | AON | Wed, Oct 3, 2018 | 156.55 | 158.00 | 156.35 | 156.89 | 2225 | NYSE | AON | Tue, Oct 2, 2018 | 155.73 | 156.58 | 154.85 | 156.25 | 2224 | NYSE | AON | Mon, Oct 1, 2018 | 154.54 | 155.27 | 153.86 | 154.85 | 2223 | NYSE | AON | Fri, Sep 28, 2018 | 155.04 | 155.61 | 153.63 | 153.78 | 2222 | NYSE | AON | Thu, Sep 27, 2018 | 154.81 | 158.77 | 154.34 | 155.68 | 2221 | NYSE | AON | Wed, Sep 26, 2018 | 155.82 | 156.00 | 154.26 | 154.64 | 2220 | NYSE | AON | Tue, Sep 25, 2018 | 156.50 | 156.88 | 155.14 | 155.81 | 2219 | NYSE | AON | Mon, Sep 24, 2018 | 156.45 | 156.45 | 154.67 | 155.16 | 2218 | NYSE | AON | Fri, Sep 21, 2018 | 155.85 | 156.71 | 155.31 | 156.47 | 2217 | NYSE | AON | Thu, Sep 20, 2018 | 155.50 | 155.50 | 154.76 | 155.16 | 2216 | NYSE | AON | Wed, Sep 19, 2018 | 153.00 | 155.42 | 152.76 | 155.24 | 2215 | NYSE | AON | Tue, Sep 18, 2018 | 151.95 | 152.99 | 150.98 | 152.88 | 2214 | NYSE | AON | Mon, Sep 17, 2018 | 152.31 | 152.66 | 151.16 | 152.15 | 2213 | NYSE | AON | Fri, Sep 14, 2018 | 151.38 | 152.01 | 150.84 | 151.97 | 2212 | NYSE | AON | Thu, Sep 13, 2018 | 151.72 | 151.72 | 151.09 | 151.41 | 2211 | NYSE | AON | Wed, Sep 12, 2018 | 150.77 | 151.35 | 150.53 | 151.08 | 2210 | NYSE | AON | Tue, Sep 11, 2018 | 149.66 | 151.34 | 149.35 | 151.02 | 2209 | NYSE | AON | Mon, Sep 10, 2018 | 150.14 | 150.50 | 149.63 | 149.74 | 2208 | NYSE | AON | Fri, Sep 7, 2018 | 150.25 | 150.65 | 149.68 | 150.02 | 2207 | NYSE | AON | Thu, Sep 6, 2018 | 147.90 | 150.83 | 147.90 | 150.43 | 2206 | NYSE | AON | Wed, Sep 5, 2018 | 146.95 | 147.88 | 146.74 | 147.73 | 2205 | NYSE | AON | Tue, Sep 4, 2018 | 145.36 | 146.90 | 144.84 | 146.87 | 2204 | NYSE | AON | Fri, Aug 31, 2018 | 144.20 | 145.66 | 143.88 | 145.56 | 2203 | NYSE | AON | Thu, Aug 30, 2018 | 146.10 | 146.10 | 143.90 | 144.38 | 2202 | NYSE | AON | Wed, Aug 29, 2018 | 144.83 | 146.54 | 144.83 | 146.14 | 2201 | NYSE | AON | Tue, Aug 28, 2018 | 145.59 | 145.59 | 144.68 | 145.05 | 2200 | NYSE | AON | Mon, Aug 27, 2018 | 145.70 | 145.94 | 144.62 | 145.33 | 2199 | NYSE | AON | Fri, Aug 24, 2018 | 143.38 | 145.51 | 143.16 | 145.44 | 2198 | NYSE | AON | Thu, Aug 23, 2018 | 142.99 | 143.70 | 142.82 | 143.16 | 2197 | NYSE | AON | Wed, Aug 22, 2018 | 143.75 | 144.36 | 142.68 | 143.14 | 2196 | NYSE | AON | Tue, Aug 21, 2018 | 143.06 | 144.78 | 142.68 | 144.36 | 2195 | NYSE | AON | Mon, Aug 20, 2018 | 143.46 | 143.88 | 142.94 | 143.01 | 2194 | NYSE | AON | Fri, Aug 17, 2018 | 142.89 | 143.94 | 142.79 | 143.45 | 2193 | NYSE | AON | Thu, Aug 16, 2018 | 141.50 | 143.35 | 141.43 | 142.82 | 2192 | NYSE | AON | Wed, Aug 15, 2018 | 140.17 | 141.45 | 140.09 | 141.12 | 2191 | NYSE | AON | Tue, Aug 14, 2018 | 140.81 | 141.27 | 139.95 | 140.85 | 2190 | NYSE | AON | Mon, Aug 13, 2018 | 141.81 | 142.84 | 139.79 | 140.48 | 2189 | NYSE | AON | Fri, Aug 10, 2018 | 142.21 | 142.21 | 141.14 | 141.76 | 2188 | NYSE | AON | Thu, Aug 9, 2018 | 143.49 | 143.67 | 142.70 | 142.98 | 2187 | NYSE | AON | Wed, Aug 8, 2018 | 143.61 | 143.77 | 142.78 | 142.98 | 2186 | NYSE | AON | Tue, Aug 7, 2018 | 143.63 | 144.63 | 143.29 | 143.42 | 2185 | NYSE | AON | Mon, Aug 6, 2018 | 143.19 | 144.38 | 142.99 | 143.78 | 2184 | NYSE | AON | Fri, Aug 3, 2018 | 141.22 | 143.21 | 141.00 | 143.12 | 2183 | NYSE | AON | Thu, Aug 2, 2018 | 141.74 | 141.74 | 139.95 | 141.40 | 2182 | NYSE | AON | Wed, Aug 1, 2018 | 143.59 | 143.95 | 142.10 | 142.32 | 2181 | NYSE | AON | Tue, Jul 31, 2018 | 142.90 | 143.69 | 142.25 | 143.55 | 2180 | NYSE | AON | Mon, Jul 30, 2018 | 144.41 | 145.38 | 143.26 | 143.39 | 2179 | NYSE | AON | Fri, Jul 27, 2018 | 146.81 | 148.12 | 144.20 | 144.50 | 2178 | NYSE | AON | Thu, Jul 26, 2018 | 148.28 | 148.28 | 147.21 | 148.19 | 2177 | NYSE | AON | Wed, Jul 25, 2018 | 147.01 | 147.79 | 146.51 | 147.71 | 2176 | NYSE | AON | Tue, Jul 24, 2018 | 147.50 | 148.04 | 146.76 | 147.20 | 2175 | NYSE | AON | Mon, Jul 23, 2018 | 146.19 | 147.23 | 145.65 | 147.19 | 2174 | NYSE | AON | Fri, Jul 20, 2018 | 145.99 | 146.45 | 145.58 | 146.16 | 2173 | NYSE | AON | Thu, Jul 19, 2018 | 146.70 | 147.65 | 145.95 | 146.15 | 2172 | NYSE | AON | Wed, Jul 18, 2018 | 145.56 | 147.54 | 145.26 | 147.34 | 2171 | NYSE | AON | Tue, Jul 17, 2018 | 145.21 | 145.90 | 144.54 | 145.62 | 2170 | NYSE | AON | Mon, Jul 16, 2018 | 144.26 | 145.72 | 144.26 | 145.21 | 2169 | NYSE | AON | Fri, Jul 13, 2018 | 143.85 | 144.36 | 143.47 | 144.20 | 2168 | NYSE | AON | Thu, Jul 12, 2018 | 143.34 | 143.91 | 142.79 | 143.88 | 2167 | NYSE | AON | Wed, Jul 11, 2018 | 142.48 | 143.07 | 141.82 | 142.49 | 2166 | NYSE | AON | Tue, Jul 10, 2018 | 142.43 | 143.17 | 142.22 | 142.82 | 2165 | NYSE | AON | Mon, Jul 9, 2018 | 139.89 | 142.62 | 139.89 | 142.53 | 2164 | NYSE | AON | Fri, Jul 6, 2018 | 138.46 | 140.42 | 138.33 | 139.62 | 2163 | NYSE | AON | Thu, Jul 5, 2018 | 137.23 | 138.36 | 136.92 | 138.22 | 2162 | NYSE | AON | Tue, Jul 3, 2018 | 137.54 | 138.44 | 136.93 | 137.08 | 2161 | NYSE | AON | Mon, Jul 2, 2018 | 136.64 | 137.64 | 136.56 | 137.25 | 2160 | NYSE | AON | Fri, Jun 29, 2018 | 136.56 | 138.25 | 136.29 | 137.17 | 2159 | NYSE | AON | Thu, Jun 28, 2018 | 134.91 | 136.71 | 134.82 | 136.18 | 2158 | NYSE | AON | Wed, Jun 27, 2018 | 137.52 | 138.05 | 134.94 | 134.99 | 2157 | NYSE | AON | Tue, Jun 26, 2018 | 137.70 | 138.49 | 137.35 | 137.75 | 2156 | NYSE | AON | Mon, Jun 25, 2018 | 137.12 | 138.21 | 136.48 | 137.70 | 2155 | NYSE | AON | Fri, Jun 22, 2018 | 137.00 | 137.68 | 135.32 | 137.14 | 2154 | NYSE | AON | Thu, Jun 21, 2018 | 136.93 | 137.56 | 136.25 | 136.55 | 2153 | NYSE | AON | Wed, Jun 20, 2018 | 139.69 | 140.00 | 137.49 | 137.60 | 2152 | NYSE | AON | Tue, Jun 19, 2018 | 139.52 | 140.07 | 139.11 | 139.70 | 2151 | NYSE | AON | Mon, Jun 18, 2018 | 138.82 | 140.30 | 138.49 | 140.26 | 2150 | NYSE | AON | Fri, Jun 15, 2018 | 139.94 | 139.99 | 137.80 | 139.53 | 2149 | NYSE | AON | Thu, Jun 14, 2018 | 141.76 | 141.85 | 140.02 | 140.21 | 2148 | NYSE | AON | Wed, Jun 13, 2018 | 142.26 | 142.76 | 141.22 | 141.27 | 2147 | NYSE | AON | Tue, Jun 12, 2018 | 143.00 | 143.00 | 141.66 | 141.87 | 2146 | NYSE | AON | Mon, Jun 11, 2018 | 143.10 | 143.34 | 142.29 | 142.64 | 2145 | NYSE | AON | Fri, Jun 8, 2018 | 142.31 | 143.02 | 141.76 | 142.97 | 2144 | NYSE | AON | Thu, Jun 7, 2018 | 141.91 | 142.25 | 141.28 | 142.04 | 2143 | NYSE | AON | Wed, Jun 6, 2018 | 141.39 | 142.37 | 140.93 | 141.63 | 2142 | NYSE | AON | Tue, Jun 5, 2018 | 140.77 | 141.58 | 140.00 | 140.72 | 2141 | NYSE | AON | Mon, Jun 4, 2018 | 140.74 | 141.89 | 140.57 | 141.38 | 2140 | NYSE | AON | Fri, Jun 1, 2018 | 141.27 | 141.27 | 139.75 | 140.08 | 2139 | NYSE | AON | Thu, May 31, 2018 | 140.08 | 141.54 | 139.24 | 139.87 | 2138 | NYSE | AON | Wed, May 30, 2018 | 139.32 | 141.03 | 139.11 | 140.23 | 2137 | NYSE | AON | Tue, May 29, 2018 | 140.85 | 140.94 | 137.66 | 138.36 | 2136 | NYSE | AON | Fri, May 25, 2018 | 142.35 | 143.55 | 141.64 | 142.22 | 2135 | NYSE | AON | Thu, May 24, 2018 | 141.86 | 142.77 | 140.74 | 142.39 | 2134 | NYSE | AON | Wed, May 23, 2018 | 142.01 | 143.14 | 141.68 | 142.14 | 2133 | NYSE | AON | Tue, May 22, 2018 | 142.07 | 143.60 | 142.02 | 142.91 | 2132 | NYSE | AON | Mon, May 21, 2018 | 141.56 | 143.61 | 141.54 | 142.08 | 2131 | NYSE | AON | Fri, May 18, 2018 | 141.20 | 142.23 | 140.77 | 141.30 | 2130 | NYSE | AON | Thu, May 17, 2018 | 139.75 | 141.20 | 138.93 | 140.94 | 2129 | NYSE | AON | Wed, May 16, 2018 | 140.98 | 142.47 | 139.74 | 139.99 | 2128 | NYSE | AON | Tue, May 15, 2018 | 142.94 | 143.78 | 140.48 | 140.77 | 2127 | NYSE | AON | Mon, May 14, 2018 | 144.38 | 144.81 | 142.92 | 143.23 | 2126 | NYSE | AON | Fri, May 11, 2018 | 144.19 | 144.93 | 143.59 | 144.09 | 2125 | NYSE | AON | Thu, May 10, 2018 | 141.45 | 144.40 | 140.95 | 144.24 | 2124 | NYSE | AON | Wed, May 9, 2018 | 141.28 | 141.89 | 140.39 | 141.29 | 2123 | NYSE | AON | Tue, May 8, 2018 | 139.93 | 141.36 | 139.72 | 140.91 | 2122 | NYSE | AON | Mon, May 7, 2018 | 139.43 | 141.25 | 139.39 | 140.37 | 2121 | NYSE | AON | Fri, May 4, 2018 | 139.11 | 140.44 | 136.99 | 139.49 | 2120 | NYSE | AON | Thu, May 3, 2018 | 138.98 | 140.31 | 137.30 | 140.00 | 2119 | NYSE | AON | Wed, May 2, 2018 | 142.15 | 142.73 | 139.67 | 139.79 | 2118 | NYSE | AON | Tue, May 1, 2018 | 142.29 | 143.12 | 141.32 | 142.86 | 2117 | NYSE | AON | Mon, Apr 30, 2018 | 144.14 | 144.61 | 142.43 | 142.47 | 2116 | NYSE | AON | Fri, Apr 27, 2018 | 143.00 | 144.52 | 142.82 | 144.23 | 2115 | NYSE | AON | Thu, Apr 26, 2018 | 142.73 | 144.62 | 140.96 | 143.50 | 2114 | NYSE | AON | Wed, Apr 25, 2018 | 142.20 | 142.38 | 140.99 | 141.97 | 2113 | NYSE | AON | Tue, Apr 24, 2018 | 143.84 | 144.40 | 141.69 | 142.33 | 2112 | NYSE | AON | Mon, Apr 23, 2018 | 144.46 | 145.00 | 143.48 | 143.78 | 2111 | NYSE | AON | Fri, Apr 20, 2018 | 145.24 | 145.72 | 143.30 | 144.04 | 2110 | NYSE | AON | Thu, Apr 19, 2018 | 144.24 | 145.58 | 143.68 | 144.82 | 2109 | NYSE | AON | Wed, Apr 18, 2018 | 144.70 | 144.78 | 143.70 | 144.20 | 2108 | NYSE | AON | Tue, Apr 17, 2018 | 144.18 | 144.67 | 143.28 | 144.08 | 2107 | NYSE | AON | Mon, Apr 16, 2018 | 143.14 | 145.69 | 142.25 | 143.78 | 2106 | NYSE | AON | Fri, Apr 13, 2018 | 142.48 | 143.34 | 141.64 | 142.02 | 2105 | NYSE | AON | Thu, Apr 12, 2018 | 140.71 | 142.61 | 140.67 | 141.60 | 2104 | NYSE | AON | Wed, Apr 11, 2018 | 139.00 | 140.20 | 138.79 | 140.04 | 2103 | NYSE | AON | Tue, Apr 10, 2018 | 140.06 | 141.18 | 139.31 | 140.16 | 2102 | NYSE | AON | Mon, Apr 9, 2018 | 138.62 | 140.81 | 137.97 | 139.01 | 2101 | NYSE | AON | Fri, Apr 6, 2018 | 139.21 | 140.38 | 137.07 | 138.20 | 2100 | NYSE | AON | Thu, Apr 5, 2018 | 140.75 | 141.15 | 139.62 | 140.17 | 2099 | NYSE | AON | Wed, Apr 4, 2018 | 137.55 | 140.39 | 137.09 | 140.13 | 2098 | NYSE | AON | Tue, Apr 3, 2018 | 138.61 | 139.43 | 137.30 | 138.74 | 2097 | NYSE | AON | Mon, Apr 2, 2018 | 140.89 | 141.23 | 136.49 | 138.19 | 2096 | NYSE | AON | Thu, Mar 29, 2018 | 140.29 | 141.98 | 139.18 | 140.33 | 2095 | NYSE | AON | Wed, Mar 28, 2018 | 139.12 | 140.55 | 138.40 | 139.46 | 2094 | NYSE | AON | Tue, Mar 27, 2018 | 140.80 | 141.93 | 137.94 | 138.82 | 2093 | NYSE | AON | Mon, Mar 26, 2018 | 138.22 | 141.10 | 137.92 | 140.80 | 2092 | NYSE | AON | Fri, Mar 23, 2018 | 139.77 | 140.72 | 137.13 | 137.17 | 2091 | NYSE | AON | Thu, Mar 22, 2018 | 142.54 | 143.81 | 139.12 | 139.31 | 2090 | NYSE | AON | Wed, Mar 21, 2018 | 145.29 | 145.48 | 143.41 | 143.41 | 2089 | NYSE | AON | Tue, Mar 20, 2018 | 145.63 | 146.12 | 144.93 | 145.28 | 2088 | NYSE | AON | Mon, Mar 19, 2018 | 146.00 | 146.92 | 144.40 | 145.00 | 2087 | NYSE | AON | Fri, Mar 16, 2018 | 144.84 | 146.49 | 144.79 | 145.97 | 2086 | NYSE | AON | Thu, Mar 15, 2018 | 145.13 | 145.59 | 143.94 | 144.97 | 2085 | NYSE | AON | Wed, Mar 14, 2018 | 146.72 | 146.72 | 143.83 | 144.22 | 2084 | NYSE | AON | Tue, Mar 13, 2018 | 146.72 | 147.09 | 145.67 | 145.96 | 2083 | NYSE | AON | Mon, Mar 12, 2018 | 148.20 | 148.44 | 145.58 | 146.31 | 2082 | NYSE | AON | Fri, Mar 9, 2018 | 145.00 | 148.16 | 144.98 | 148.03 | 2081 | NYSE | AON | Thu, Mar 8, 2018 | 143.00 | 144.75 | 142.31 | 144.23 | 2080 | NYSE | AON | Wed, Mar 7, 2018 | 140.99 | 142.92 | 140.69 | 142.49 | 2079 | NYSE | AON | Tue, Mar 6, 2018 | 141.42 | 142.26 | 139.19 | 142.17 | 2078 | NYSE | AON | Mon, Mar 5, 2018 | 137.79 | 141.97 | 136.63 | 141.38 | 2077 | NYSE | AON | Fri, Mar 2, 2018 | 136.82 | 138.68 | 136.30 | 138.49 | 2076 | NYSE | AON | Thu, Mar 1, 2018 | 140.12 | 141.16 | 137.00 | 137.45 | 2075 | NYSE | AON | Wed, Feb 28, 2018 | 143.01 | 144.27 | 140.28 | 140.32 | 2074 | NYSE | AON | Tue, Feb 27, 2018 | 142.94 | 144.31 | 142.42 | 142.46 | 2073 | NYSE | AON | Mon, Feb 26, 2018 | 142.38 | 143.32 | 141.52 | 143.30 | 2072 | NYSE | AON | Fri, Feb 23, 2018 | 139.72 | 142.04 | 138.41 | 141.91 | 2071 | NYSE | AON | Thu, Feb 22, 2018 | 139.93 | 140.01 | 137.70 | 139.12 | 2070 | NYSE | AON | Wed, Feb 21, 2018 | 140.63 | 142.06 | 139.33 | 139.37 | 2069 | NYSE | AON | Tue, Feb 20, 2018 | 140.23 | 141.98 | 139.89 | 140.72 | 2068 | NYSE | AON | Fri, Feb 16, 2018 | 140.36 | 141.65 | 139.79 | 140.86 | 2067 | NYSE | AON | Thu, Feb 15, 2018 | 140.46 | 141.32 | 139.87 | 140.89 | 2066 | NYSE | AON | Wed, Feb 14, 2018 | 138.79 | 140.60 | 138.20 | 139.97 | 2065 | NYSE | AON | Tue, Feb 13, 2018 | 139.03 | 139.89 | 137.92 | 139.23 | 2064 | NYSE | AON | Mon, Feb 12, 2018 | 138.75 | 140.97 | 138.29 | 139.96 | 2063 | NYSE | AON | Fri, Feb 9, 2018 | 137.50 | 138.80 | 134.79 | 137.91 | 2062 | NYSE | AON | Thu, Feb 8, 2018 | 140.28 | 141.16 | 135.93 | 136.05 | 2061 | NYSE | AON | Wed, Feb 7, 2018 | 139.65 | 142.63 | 139.35 | 140.55 | 2060 | NYSE | AON | Tue, Feb 6, 2018 | 137.63 | 140.36 | 135.49 | 139.92 | 2059 | NYSE | AON | Mon, Feb 5, 2018 | 143.54 | 144.99 | 139.77 | 140.34 | 2058 | NYSE | AON | Fri, Feb 2, 2018 | 143.21 | 147.98 | 140.63 | 143.59 | 2057 | NYSE | AON | Thu, Feb 1, 2018 | 142.00 | 144.57 | 140.96 | 144.48 | 2056 | NYSE | AON | Wed, Jan 31, 2018 | 141.39 | 142.97 | 140.79 | 142.17 | 2055 | NYSE | AON | Tue, Jan 30, 2018 | 142.17 | 143.38 | 141.09 | 141.39 | 2054 | NYSE | AON | Mon, Jan 29, 2018 | 142.95 | 143.24 | 141.38 | 142.34 | 2053 | NYSE | AON | Fri, Jan 26, 2018 | 140.05 | 143.48 | 139.55 | 143.47 | 2052 | NYSE | AON | Thu, Jan 25, 2018 | 138.85 | 139.98 | 138.17 | 139.55 | 2051 | NYSE | AON | Wed, Jan 24, 2018 | 137.84 | 139.26 | 136.50 | 138.83 | 2050 | NYSE | AON | Tue, Jan 23, 2018 | 135.87 | 138.68 | 135.67 | 137.42 | 2049 | NYSE | AON | Mon, Jan 22, 2018 | 135.20 | 136.17 | 134.77 | 135.98 | 2048 | NYSE | AON | Fri, Jan 19, 2018 | 135.64 | 135.83 | 134.38 | 135.18 | 2047 | NYSE | AON | Thu, Jan 18, 2018 | 136.07 | 136.08 | 133.41 | 135.08 | 2046 | NYSE | AON | Wed, Jan 17, 2018 | 135.15 | 136.98 | 134.88 | 136.50 | 2045 | NYSE | AON | Tue, Jan 16, 2018 | 136.39 | 136.75 | 134.29 | 134.54 | 2044 | NYSE | AON | Fri, Jan 12, 2018 | 135.89 | 137.29 | 134.61 | 136.55 | 2043 | NYSE | AON | Thu, Jan 11, 2018 | 136.51 | 136.62 | 134.92 | 135.27 | 2042 | NYSE | AON | Wed, Jan 10, 2018 | 137.01 | 137.42 | 135.69 | 136.66 | 2041 | NYSE | AON | Tue, Jan 9, 2018 | 136.73 | 138.28 | 136.37 | 136.92 | 2040 | NYSE | AON | Mon, Jan 8, 2018 | 135.83 | 136.79 | 135.19 | 136.58 | 2039 | NYSE | AON | Fri, Jan 5, 2018 | 135.40 | 136.70 | 134.98 | 136.57 | 2038 | NYSE | AON | Thu, Jan 4, 2018 | 134.55 | 136.53 | 133.85 | 135.42 | 2037 | NYSE | AON | Wed, Jan 3, 2018 | 131.48 | 133.72 | 130.87 | 133.59 | 2036 | NYSE | AON | Tue, Jan 2, 2018 | 134.25 | 134.75 | 131.25 | 131.49 | 2035 | NYSE | AON | Fri, Dec 29, 2017 | 134.85 | 135.29 | 133.97 | 134.00 | 2034 | NYSE | AON | Thu, Dec 28, 2017 | 134.50 | 134.68 | 133.68 | 134.52 | 2033 | NYSE | AON | Wed, Dec 27, 2017 | 133.61 | 134.13 | 133.15 | 133.92 | 2032 | NYSE | AON | Tue, Dec 26, 2017 | 133.66 | 133.91 | 133.11 | 133.30 | 2031 | NYSE | AON | Fri, Dec 22, 2017 | 134.99 | 135.58 | 133.20 | 133.35 | 2030 | NYSE | AON | Thu, Dec 21, 2017 | 136.87 | 137.36 | 135.18 | 135.34 | 2029 | NYSE | AON | Wed, Dec 20, 2017 | 137.63 | 137.65 | 136.31 | 136.39 | 2028 | NYSE | AON | Tue, Dec 19, 2017 | 137.43 | 138.31 | 136.22 | 136.87 | 2027 | NYSE | AON | Mon, Dec 18, 2017 | 138.57 | 139.62 | 136.90 | 137.19 | 2026 | NYSE | AON | Fri, Dec 15, 2017 | 137.53 | 139.65 | 137.31 | 138.39 | 2025 | NYSE | AON | Thu, Dec 14, 2017 | 136.68 | 137.37 | 135.98 | 136.58 | 2024 | NYSE | AON | Wed, Dec 13, 2017 | 138.30 | 138.66 | 136.47 | 136.56 | 2023 | NYSE | AON | Tue, Dec 12, 2017 | 138.85 | 138.97 | 138.12 | 138.50 | 2022 | NYSE | AON | Mon, Dec 11, 2017 | 138.24 | 138.69 | 137.80 | 138.30 | 2021 | NYSE | AON | Fri, Dec 8, 2017 | 138.99 | 138.99 | 138.00 | 138.49 | 2020 | NYSE | AON | Thu, Dec 7, 2017 | 138.80 | 139.14 | 137.33 | 138.46 | 2019 | NYSE | AON | Wed, Dec 6, 2017 | 139.68 | 139.68 | 138.75 | 139.11 | 2018 | NYSE | AON | Tue, Dec 5, 2017 | 139.87 | 139.87 | 138.27 | 139.24 | 2017 | NYSE | AON | Mon, Dec 4, 2017 | 142.94 | 143.39 | 139.58 | 139.67 | 2016 | NYSE | AON | Fri, Dec 1, 2017 | 140.73 | 142.56 | 139.70 | 142.24 | 2015 | NYSE | AON | Thu, Nov 30, 2017 | 141.20 | 141.31 | 139.24 | 140.22 | 2014 | NYSE | AON | Wed, Nov 29, 2017 | 140.01 | 141.19 | 139.96 | 140.47 | 2013 | NYSE | AON | Tue, Nov 28, 2017 | 138.26 | 140.55 | 138.14 | 139.94 | 2012 | NYSE | AON | Mon, Nov 27, 2017 | 138.55 | 138.90 | 138.11 | 138.12 | 2011 | NYSE | AON | Fri, Nov 24, 2017 | 139.63 | 139.77 | 138.34 | 138.63 | 2010 | NYSE | AON | Wed, Nov 22, 2017 | 141.55 | 141.95 | 139.09 | 139.24 | 2009 | NYSE | AON | Tue, Nov 21, 2017 | 142.05 | 142.07 | 141.14 | 141.44 | 2008 | NYSE | AON | Mon, Nov 20, 2017 | 141.67 | 142.39 | 140.89 | 142.05 | 2007 | NYSE | AON | Fri, Nov 17, 2017 | 140.78 | 141.49 | 140.09 | 141.18 | 2006 | NYSE | AON | Thu, Nov 16, 2017 | 143.16 | 143.59 | 141.22 | 141.28 | 2005 | NYSE | AON | Wed, Nov 15, 2017 | 143.29 | 143.99 | 142.55 | 142.83 | 2004 | NYSE | AON | Tue, Nov 14, 2017 | 141.74 | 143.77 | 141.43 | 143.54 | 2003 | NYSE | AON | Mon, Nov 13, 2017 | 142.56 | 144.09 | 141.83 | 141.89 | 2002 | NYSE | AON | Fri, Nov 10, 2017 | 142.84 | 144.02 | 142.41 | 143.25 | 2001 | NYSE | AON | Thu, Nov 9, 2017 | 140.59 | 143.59 | 140.07 | 143.46 | 2000 | NYSE | AON | Wed, Nov 8, 2017 | 140.64 | 141.22 | 139.86 | 140.87 | 1999 | NYSE | AON | Tue, Nov 7, 2017 | 140.28 | 140.99 | 139.89 | 140.21 | 1998 | NYSE | AON | Mon, Nov 6, 2017 | 138.54 | 141.40 | 138.25 | 140.18 | 1997 | NYSE | AON | Fri, Nov 3, 2017 | 138.88 | 139.24 | 137.91 | 138.64 | 1996 | NYSE | AON | Thu, Nov 2, 2017 | 142.92 | 143.29 | 137.85 | 138.96 | 1995 | NYSE | AON | Wed, Nov 1, 2017 | 143.82 | 144.71 | 142.69 | 142.84 | 1994 | NYSE | AON | Tue, Oct 31, 2017 | 142.73 | 144.62 | 142.69 | 143.43 | 1993 | NYSE | AON | Mon, Oct 30, 2017 | 143.47 | 145.53 | 143.00 | 143.09 | 1992 | NYSE | AON | Fri, Oct 27, 2017 | 146.75 | 147.98 | 144.91 | 146.18 | 1991 | NYSE | AON | Thu, Oct 26, 2017 | 152.15 | 152.15 | 149.80 | 151.21 | 1990 | NYSE | AON | Wed, Oct 25, 2017 | 151.90 | 152.34 | 150.88 | 151.65 | 1989 | NYSE | AON | Tue, Oct 24, 2017 | 151.91 | 152.78 | 151.85 | 152.38 | 1988 | NYSE | AON | Mon, Oct 23, 2017 | 151.66 | 152.47 | 151.28 | 151.94 | 1987 | NYSE | AON | Fri, Oct 20, 2017 | 151.65 | 151.85 | 150.98 | 151.54 | 1986 | NYSE | AON | Thu, Oct 19, 2017 | 149.32 | 150.86 | 148.92 | 150.82 | 1985 | NYSE | AON | Wed, Oct 18, 2017 | 149.25 | 149.96 | 148.84 | 149.60 | 1984 | NYSE | AON | Tue, Oct 17, 2017 | 150.04 | 150.15 | 148.50 | 149.20 | 1983 | NYSE | AON | Mon, Oct 16, 2017 | 149.95 | 150.16 | 148.89 | 149.95 | 1982 | NYSE | AON | Fri, Oct 13, 2017 | 149.52 | 150.12 | 148.93 | 149.38 | 1981 | NYSE | AON | Thu, Oct 12, 2017 | 147.59 | 149.50 | 147.55 | 149.24 | 1980 | NYSE | AON | Wed, Oct 11, 2017 | 147.66 | 147.81 | 146.94 | 147.77 | 1979 | NYSE | AON | Tue, Oct 10, 2017 | 147.32 | 147.65 | 147.00 | 147.63 | 1978 | NYSE | AON | Mon, Oct 9, 2017 | 146.83 | 147.87 | 146.76 | 147.35 | 1977 | NYSE | AON | Fri, Oct 6, 2017 | 147.12 | 147.20 | 146.50 | 146.84 | 1976 | NYSE | AON | Thu, Oct 5, 2017 | 146.86 | 147.21 | 146.50 | 146.64 | 1975 | NYSE | AON | Wed, Oct 4, 2017 | 147.29 | 147.29 | 146.03 | 146.65 | 1974 | NYSE | AON | Tue, Oct 3, 2017 | 146.98 | 147.51 | 146.45 | 147.31 | 1973 | NYSE | AON | Mon, Oct 2, 2017 | 146.28 | 147.52 | 145.56 | 147.29 | 1972 | NYSE | AON | Fri, Sep 29, 2017 | 146.70 | 147.41 | 145.52 | 146.10 | 1971 | NYSE | AON | Thu, Sep 28, 2017 | 146.77 | 147.21 | 146.20 | 146.95 | 1970 | NYSE | AON | Wed, Sep 27, 2017 | 147.66 | 147.66 | 146.02 | 146.43 | 1969 | NYSE | AON | Tue, Sep 26, 2017 | 146.04 | 147.40 | 145.35 | 146.28 | 1968 | NYSE | AON | Mon, Sep 25, 2017 | 145.32 | 145.93 | 144.72 | 145.22 | 1967 | NYSE | AON | Fri, Sep 22, 2017 | 145.00 | 146.16 | 143.60 | 146.02 | 1966 | NYSE | AON | Thu, Sep 21, 2017 | 146.02 | 146.57 | 144.55 | 144.94 | 1965 | NYSE | AON | Wed, Sep 20, 2017 | 144.90 | 146.21 | 144.73 | 145.98 | 1964 | NYSE | AON | Tue, Sep 19, 2017 | 144.50 | 145.20 | 144.19 | 144.44 | 1963 | NYSE | AON | Mon, Sep 18, 2017 | 143.56 | 144.16 | 142.97 | 144.05 | 1962 | NYSE | AON | Fri, Sep 15, 2017 | 142.14 | 143.45 | 141.89 | 143.31 | 1961 | NYSE | AON | Thu, Sep 14, 2017 | 142.82 | 142.82 | 141.23 | 142.14 | 1960 | NYSE | AON | Wed, Sep 13, 2017 | 142.69 | 143.25 | 142.00 | 142.99 | 1959 | NYSE | AON | Tue, Sep 12, 2017 | 142.63 | 143.03 | 142.28 | 142.89 | 1958 | NYSE | AON | Mon, Sep 11, 2017 | 143.12 | 144.81 | 141.90 | 142.66 | 1957 | NYSE | AON | Fri, Sep 8, 2017 | 138.60 | 143.13 | 138.52 | 142.64 | 1956 | NYSE | AON | Thu, Sep 7, 2017 | 140.26 | 140.56 | 138.31 | 138.61 | 1955 | NYSE | AON | Wed, Sep 6, 2017 | 140.91 | 141.11 | 139.88 | 140.23 | 1954 | NYSE | AON | Tue, Sep 5, 2017 | 138.77 | 141.06 | 138.48 | 140.35 | 1953 | NYSE | AON | Fri, Sep 1, 2017 | 139.45 | 139.74 | 138.82 | 138.86 | 1952 | NYSE | AON | Thu, Aug 31, 2017 | 138.30 | 139.27 | 138.10 | 139.16 | 1951 | NYSE | AON | Wed, Aug 30, 2017 | 137.79 | 138.67 | 137.55 | 138.15 | 1950 | NYSE | AON | Tue, Aug 29, 2017 | 137.50 | 138.20 | 137.02 | 137.90 | 1949 | NYSE | AON | Mon, Aug 28, 2017 | 138.34 | 138.84 | 137.97 | 138.38 | 1948 | NYSE | AON | Fri, Aug 25, 2017 | 138.41 | 138.69 | 137.85 | 138.05 | 1947 | NYSE | AON | Thu, Aug 24, 2017 | 138.35 | 138.82 | 137.72 | 137.78 | 1946 | NYSE | AON | Wed, Aug 23, 2017 | 139.01 | 139.35 | 138.13 | 138.22 | 1945 | NYSE | AON | Tue, Aug 22, 2017 | 138.65 | 139.63 | 138.18 | 139.57 | 1944 | NYSE | AON | Mon, Aug 21, 2017 | 136.74 | 138.35 | 136.25 | 138.17 | 1943 | NYSE | AON | Fri, Aug 18, 2017 | 136.50 | 137.61 | 136.32 | 136.52 | 1942 | NYSE | AON | Thu, Aug 17, 2017 | 139.30 | 139.73 | 136.68 | 136.70 | 1941 | NYSE | AON | Wed, Aug 16, 2017 | 139.50 | 140.21 | 139.19 | 139.32 | 1940 | NYSE | AON | Tue, Aug 15, 2017 | 140.13 | 140.34 | 139.23 | 139.28 | 1939 | NYSE | AON | Mon, Aug 14, 2017 | 139.43 | 140.07 | 139.00 | 139.66 | 1938 | NYSE | AON | Fri, Aug 11, 2017 | 139.44 | 139.52 | 138.31 | 138.39 | 1937 | NYSE | AON | Thu, Aug 10, 2017 | 139.33 | 140.08 | 138.76 | 138.85 | 1936 | NYSE | AON | Wed, Aug 9, 2017 | 138.25 | 140.32 | 138.25 | 140.19 | 1935 | NYSE | AON | Tue, Aug 8, 2017 | 138.46 | 138.89 | 138.32 | 138.58 | 1934 | NYSE | AON | Mon, Aug 7, 2017 | 138.70 | 140.11 | 138.58 | 138.77 | 1933 | NYSE | AON | Fri, Aug 4, 2017 | 140.00 | 141.45 | 138.01 | 138.95 | 1932 | NYSE | AON | Thu, Aug 3, 2017 | 139.18 | 139.37 | 138.00 | 138.97 | 1931 | NYSE | AON | Wed, Aug 2, 2017 | 139.35 | 139.66 | 138.40 | 139.23 | 1930 | NYSE | AON | Tue, Aug 1, 2017 | 138.67 | 139.70 | 138.15 | 139.59 | 1929 | NYSE | AON | Mon, Jul 31, 2017 | 139.01 | 139.52 | 138.15 | 138.17 | 1928 | NYSE | AON | Fri, Jul 28, 2017 | 135.91 | 138.95 | 135.86 | 138.67 | 1927 | NYSE | AON | Thu, Jul 27, 2017 | 138.90 | 138.94 | 135.60 | 135.55 | 1926 | NYSE | AON | Wed, Jul 26, 2017 | 140.00 | 140.14 | 138.86 | 138.95 | 1925 | NYSE | AON | Tue, Jul 25, 2017 | 140.59 | 141.31 | 139.90 | 140.00 | 1924 | NYSE | AON | Mon, Jul 24, 2017 | 139.28 | 140.12 | 138.60 | 139.63 | 1923 | NYSE | AON | Fri, Jul 21, 2017 | 138.48 | 139.37 | 138.48 | 139.14 | 1922 | NYSE | AON | Thu, Jul 20, 2017 | 137.95 | 139.06 | 137.82 | 138.84 | 1921 | NYSE | AON | Wed, Jul 19, 2017 | 137.66 | 138.07 | 137.19 | 138.07 | 1920 | NYSE | AON | Tue, Jul 18, 2017 | 136.27 | 137.60 | 136.12 | 137.41 | 1919 | NYSE | AON | Mon, Jul 17, 2017 | 136.13 | 137.06 | 135.82 | 136.84 | 1918 | NYSE | AON | Fri, Jul 14, 2017 | 135.23 | 136.59 | 134.64 | 136.22 | 1917 | NYSE | AON | Thu, Jul 13, 2017 | 134.66 | 135.73 | 134.35 | 135.63 | 1916 | NYSE | AON | Wed, Jul 12, 2017 | 134.37 | 135.23 | 133.85 | 134.66 | 1915 | NYSE | AON | Tue, Jul 11, 2017 | 135.45 | 135.55 | 133.94 | 134.04 | 1914 | NYSE | AON | Mon, Jul 10, 2017 | 134.93 | 135.82 | 134.46 | 135.30 | 1913 | NYSE | AON | Fri, Jul 7, 2017 | 133.72 | 135.48 | 133.50 | 135.01 | 1912 | NYSE | AON | Thu, Jul 6, 2017 | 133.21 | 134.18 | 132.38 | 133.39 | 1911 | NYSE | AON | Wed, Jul 5, 2017 | 133.37 | 133.54 | 132.72 | 132.97 | 1910 | NYSE | AON | Mon, Jul 3, 2017 | 133.59 | 133.99 | 132.93 | 133.16 | 1909 | NYSE | AON | Fri, Jun 30, 2017 | 133.32 | 133.55 | 132.19 | 132.95 | 1908 | NYSE | AON | Thu, Jun 29, 2017 | 134.92 | 134.92 | 132.28 | 132.84 | 1907 | NYSE | AON | Wed, Jun 28, 2017 | 133.11 | 134.18 | 132.72 | 133.98 | 1906 | NYSE | AON | Tue, Jun 27, 2017 | 133.28 | 133.31 | 132.55 | 132.58 | 1905 | NYSE | AON | Mon, Jun 26, 2017 | 132.50 | 133.41 | 132.39 | 133.03 | 1904 | NYSE | AON | Fri, Jun 23, 2017 | 134.29 | 134.38 | 132.39 | 132.40 | 1903 | NYSE | AON | Thu, Jun 22, 2017 | 134.96 | 135.46 | 134.17 | 134.25 | 1902 | NYSE | AON | Wed, Jun 21, 2017 | 135.89 | 136.24 | 135.24 | 135.30 | 1901 | NYSE | AON | Tue, Jun 20, 2017 | 136.62 | 136.86 | 136.11 | 136.15 | 1900 | NYSE | AON | Mon, Jun 19, 2017 | 137.00 | 137.28 | 136.44 | 136.80 | 1899 | NYSE | AON | Fri, Jun 16, 2017 | 135.81 | 136.49 | 135.36 | 136.46 | 1898 | NYSE | AON | Thu, Jun 15, 2017 | 134.55 | 135.87 | 134.55 | 135.65 | 1897 | NYSE | AON | Wed, Jun 14, 2017 | 134.00 | 135.19 | 133.72 | 135.01 | 1896 | NYSE | AON | Tue, Jun 13, 2017 | 133.23 | 134.55 | 133.08 | 134.06 | 1895 | NYSE | AON | Mon, Jun 12, 2017 | 132.48 | 133.03 | 132.22 | 133.03 | 1894 | NYSE | AON | Fri, Jun 9, 2017 | 131.82 | 132.81 | 131.74 | 132.64 | 1893 | NYSE | AON | Thu, Jun 8, 2017 | 131.50 | 132.15 | 131.27 | 131.71 | 1892 | NYSE | AON | Wed, Jun 7, 2017 | 131.02 | 131.54 | 130.27 | 131.41 | 1891 | NYSE | AON | Tue, Jun 6, 2017 | 130.36 | 130.96 | 129.82 | 130.46 | 1890 | NYSE | AON | Mon, Jun 5, 2017 | 131.30 | 132.34 | 130.94 | 131.00 | 1889 | NYSE | AON | Fri, Jun 2, 2017 | 131.46 | 131.89 | 131.00 | 131.40 | 1888 | NYSE | AON | Thu, Jun 1, 2017 | 131.28 | 131.64 | 130.83 | 131.64 | 1887 | NYSE | AON | Wed, May 31, 2017 | 131.11 | 131.62 | 130.13 | 130.91 | 1886 | NYSE | AON | Tue, May 30, 2017 | 129.93 | 130.95 | 129.62 | 130.71 | 1885 | NYSE | AON | Fri, May 26, 2017 | 130.32 | 130.55 | 129.89 | 130.01 | 1884 | NYSE | AON | Thu, May 25, 2017 | 129.70 | 130.60 | 129.05 | 130.32 | 1883 | NYSE | AON | Wed, May 24, 2017 | 128.96 | 129.32 | 128.60 | 129.19 | 1882 | NYSE | AON | Tue, May 23, 2017 | 128.19 | 129.01 | 127.90 | 128.56 | 1881 | NYSE | AON | Mon, May 22, 2017 | 127.10 | 128.53 | 126.88 | 128.37 | 1880 | NYSE | AON | Fri, May 19, 2017 | 126.94 | 127.89 | 126.62 | 127.28 | 1879 | NYSE | AON | Thu, May 18, 2017 | 125.99 | 127.37 | 125.47 | 126.69 | 1878 | NYSE | AON | Wed, May 17, 2017 | 124.77 | 126.69 | 124.70 | 125.98 | 1877 | NYSE | AON | Tue, May 16, 2017 | 126.00 | 126.14 | 125.38 | 125.98 | 1876 | NYSE | AON | Mon, May 15, 2017 | 124.19 | 125.93 | 124.06 | 125.76 | 1875 | NYSE | AON | Fri, May 12, 2017 | 123.52 | 124.60 | 123.45 | 124.24 | 1874 | NYSE | AON | Thu, May 11, 2017 | 123.95 | 124.70 | 123.58 | 124.30 | 1873 | NYSE | AON | Wed, May 10, 2017 | 124.22 | 124.51 | 123.84 | 124.09 | 1872 | NYSE | AON | Tue, May 9, 2017 | 124.87 | 125.37 | 123.43 | 124.30 | 1871 | NYSE | AON | Mon, May 8, 2017 | 122.54 | 123.00 | 122.23 | 122.81 | 1870 | NYSE | AON | Fri, May 5, 2017 | 121.60 | 122.39 | 121.39 | 122.27 | 1869 | NYSE | AON | Thu, May 4, 2017 | 120.82 | 121.54 | 120.64 | 121.20 | 1868 | NYSE | AON | Wed, May 3, 2017 | 119.90 | 120.59 | 119.49 | 120.34 | 1867 | NYSE | AON | Tue, May 2, 2017 | 120.54 | 121.05 | 119.67 | 119.92 | 1866 | NYSE | AON | Mon, May 1, 2017 | 119.91 | 120.95 | 119.74 | 120.29 | 1865 | NYSE | AON | Fri, Apr 28, 2017 | 119.90 | 120.49 | 119.60 | 119.84 | 1864 | NYSE | AON | Thu, Apr 27, 2017 | 120.02 | 120.57 | 119.61 | 120.14 | 1863 | NYSE | AON | Wed, Apr 26, 2017 | 120.07 | 120.87 | 119.93 | 119.71 | 1862 | NYSE | AON | Tue, Apr 25, 2017 | 119.81 | 120.25 | 119.38 | 120.07 | 1861 | NYSE | AON | Mon, Apr 24, 2017 | 119.51 | 120.29 | 118.76 | 119.04 | 1860 | NYSE | AON | Fri, Apr 21, 2017 | 120.14 | 120.40 | 118.39 | 118.43 | 1859 | NYSE | AON | Thu, Apr 20, 2017 | 119.45 | 121.05 | 118.96 | 120.56 | 1858 | NYSE | AON | Wed, Apr 19, 2017 | 119.36 | 119.60 | 118.71 | 119.12 | 1857 | NYSE | AON | Tue, Apr 18, 2017 | 118.42 | 119.13 | 118.26 | 118.86 | 1856 | NYSE | AON | Mon, Apr 17, 2017 | 118.16 | 119.20 | 118.16 | 119.05 | 1855 | NYSE | AON | Thu, Apr 13, 2017 | 118.47 | 119.03 | 118.10 | 118.10 | 1854 | NYSE | AON | Wed, Apr 12, 2017 | 119.16 | 119.48 | 118.34 | 118.67 | 1853 | NYSE | AON | Tue, Apr 11, 2017 | 119.22 | 119.77 | 118.62 | 119.73 | 1852 | NYSE | AON | Mon, Apr 10, 2017 | 119.77 | 120.31 | 119.22 | 119.76 | 1851 | NYSE | AON | Fri, Apr 7, 2017 | 119.04 | 120.27 | 118.95 | 119.64 | 1850 | NYSE | AON | Thu, Apr 6, 2017 | 119.24 | 119.78 | 118.38 | 119.39 | 1849 | NYSE | AON | Wed, Apr 5, 2017 | 119.49 | 120.40 | 119.01 | 119.23 | 1848 | NYSE | AON | Tue, Apr 4, 2017 | 118.13 | 118.92 | 117.41 | 118.90 | 1847 | NYSE | AON | Mon, Apr 3, 2017 | 118.59 | 119.00 | 117.69 | 118.33 | 1846 | NYSE | AON | Fri, Mar 31, 2017 | 117.88 | 119.02 | 117.74 | 118.69 | 1845 | NYSE | AON | Thu, Mar 30, 2017 | 117.48 | 118.65 | 117.00 | 118.48 | 1844 | NYSE | AON | Wed, Mar 29, 2017 | 118.38 | 118.85 | 117.69 | 117.76 | 1843 | NYSE | AON | Tue, Mar 28, 2017 | 117.88 | 119.35 | 117.75 | 118.88 | 1842 | NYSE | AON | Mon, Mar 27, 2017 | 116.41 | 118.47 | 116.05 | 118.19 | 1841 | NYSE | AON | Fri, Mar 24, 2017 | 117.68 | 118.17 | 117.08 | 117.54 | 1840 | NYSE | AON | Thu, Mar 23, 2017 | 117.68 | 118.46 | 117.32 | 117.48 | 1839 | NYSE | AON | Wed, Mar 22, 2017 | 117.51 | 118.05 | 117.07 | 117.71 | 1838 | NYSE | AON | Tue, Mar 21, 2017 | 118.95 | 118.95 | 117.20 | 117.57 | 1837 | NYSE | AON | Mon, Mar 20, 2017 | 118.82 | 118.97 | 118.00 | 118.18 | 1836 | NYSE | AON | Fri, Mar 17, 2017 | 119.55 | 119.88 | 118.76 | 118.91 | 1835 | NYSE | AON | Thu, Mar 16, 2017 | 119.00 | 119.42 | 118.55 | 119.24 | 1834 | NYSE | AON | Wed, Mar 15, 2017 | 118.50 | 119.17 | 118.18 | 119.02 | 1833 | NYSE | AON | Tue, Mar 14, 2017 | 118.71 | 118.88 | 118.13 | 118.42 | 1832 | NYSE | AON | Mon, Mar 13, 2017 | 118.00 | 119.05 | 118.00 | 118.94 | 1831 | NYSE | AON | Fri, Mar 10, 2017 | 116.60 | 117.95 | 116.30 | 117.86 | 1830 | NYSE | AON | Thu, Mar 9, 2017 | 115.76 | 116.80 | 115.49 | 116.33 | 1829 | NYSE | AON | Wed, Mar 8, 2017 | 116.00 | 116.21 | 114.95 | 115.62 | 1828 | NYSE | AON | Tue, Mar 7, 2017 | 115.52 | 115.99 | 115.03 | 115.54 | 1827 | NYSE | AON | Mon, Mar 6, 2017 | 115.80 | 116.60 | 115.66 | 115.71 | 1826 | NYSE | AON | Fri, Mar 3, 2017 | 116.37 | 116.79 | 116.01 | 116.48 | 1825 | NYSE | AON | Thu, Mar 2, 2017 | 117.55 | 117.66 | 116.33 | 116.46 | 1824 | NYSE | AON | Wed, Mar 1, 2017 | 117.50 | 117.89 | 116.45 | 117.51 | 1823 | NYSE | AON | Tue, Feb 28, 2017 | 116.12 | 116.33 | 115.32 | 115.65 | 1822 | NYSE | AON | Mon, Feb 27, 2017 | 116.82 | 117.18 | 116.02 | 116.37 | 1821 | NYSE | AON | Fri, Feb 24, 2017 | 115.16 | 116.56 | 115.16 | 116.56 | 1820 | NYSE | AON | Thu, Feb 23, 2017 | 115.85 | 116.48 | 115.57 | 116.19 | 1819 | NYSE | AON | Wed, Feb 22, 2017 | 115.61 | 116.43 | 114.92 | 115.60 | 1818 | NYSE | AON | Tue, Feb 21, 2017 | 117.38 | 117.80 | 115.22 | 115.57 | 1817 | NYSE | AON | Fri, Feb 17, 2017 | 116.89 | 117.64 | 115.90 | 117.53 | 1816 | NYSE | AON | Thu, Feb 16, 2017 | 116.70 | 117.36 | 116.45 | 117.28 | 1815 | NYSE | AON | Wed, Feb 15, 2017 | 115.74 | 116.70 | 115.30 | 116.56 | 1814 | NYSE | AON | Tue, Feb 14, 2017 | 116.00 | 116.04 | 114.96 | 115.85 | 1813 | NYSE | AON | Mon, Feb 13, 2017 | 115.53 | 116.16 | 115.28 | 115.87 | 1812 | NYSE | AON | Fri, Feb 10, 2017 | 117.38 | 117.76 | 114.00 | 115.59 | 1811 | NYSE | AON | Thu, Feb 9, 2017 | 114.57 | 115.20 | 114.30 | 115.17 | 1810 | NYSE | AON | Wed, Feb 8, 2017 | 113.71 | 114.43 | 113.22 | 114.36 | 1809 | NYSE | AON | Tue, Feb 7, 2017 | 114.61 | 114.64 | 114.02 | 114.25 | 1808 | NYSE | AON | Mon, Feb 6, 2017 | 113.27 | 114.38 | 113.02 | 114.08 | 1807 | NYSE | AON | Fri, Feb 3, 2017 | 112.78 | 114.23 | 112.20 | 114.06 | 1806 | NYSE | AON | Thu, Feb 2, 2017 | 110.60 | 112.51 | 109.82 | 112.48 | 1805 | NYSE | AON | Wed, Feb 1, 2017 | 112.75 | 112.79 | 111.02 | 111.17 | 1804 | NYSE | AON | Tue, Jan 31, 2017 | 111.94 | 112.71 | 111.48 | 112.70 | 1803 | NYSE | AON | Mon, Jan 30, 2017 | 112.85 | 112.85 | 110.89 | 112.07 | 1802 | NYSE | AON | Fri, Jan 27, 2017 | 113.18 | 113.39 | 112.39 | 113.39 | 1801 | NYSE | AON | Thu, Jan 26, 2017 | 112.94 | 113.29 | 112.59 | 112.95 | 1800 | NYSE | AON | Wed, Jan 25, 2017 | 113.00 | 113.41 | 112.12 | 112.84 | 1799 | NYSE | AON | Tue, Jan 24, 2017 | 112.26 | 112.72 | 111.82 | 112.21 | 1798 | NYSE | AON | Mon, Jan 23, 2017 | 111.97 | 112.37 | 111.30 | 111.70 | 1797 | NYSE | AON | Fri, Jan 20, 2017 | 112.50 | 112.70 | 111.32 | 112.07 | 1796 | NYSE | AON | Thu, Jan 19, 2017 | 114.32 | 115.00 | 112.25 | 112.28 | 1795 | NYSE | AON | Wed, Jan 18, 2017 | 114.00 | 114.23 | 113.24 | 114.05 | 1794 | NYSE | AON | Tue, Jan 17, 2017 | 112.78 | 114.07 | 112.25 | 113.62 | 1793 | NYSE | AON | Fri, Jan 13, 2017 | 113.04 | 113.81 | 113.04 | 113.29 | 1792 | NYSE | AON | Thu, Jan 12, 2017 | 112.03 | 112.79 | 111.45 | 112.67 | 1791 | NYSE | AON | Wed, Jan 11, 2017 | 112.39 | 112.90 | 111.64 | 112.67 | 1790 | NYSE | AON | Tue, Jan 10, 2017 | 113.38 | 113.82 | 112.51 | 112.63 | 1789 | NYSE | AON | Mon, Jan 9, 2017 | 113.91 | 114.26 | 113.40 | 113.40 | 1788 | NYSE | AON | Fri, Jan 6, 2017 | 113.97 | 114.84 | 113.55 | 114.35 | 1787 | NYSE | AON | Thu, Jan 5, 2017 | 112.97 | 113.56 | 112.31 | 113.48 | 1786 | NYSE | AON | Wed, Jan 4, 2017 | 112.43 | 113.54 | 112.19 | 113.31 | 1785 | NYSE | AON | Tue, Jan 3, 2017 | 112.09 | 112.40 | 111.44 | 112.08 | 1784 | NYSE | AON | Fri, Dec 30, 2016 | 111.77 | 111.96 | 111.06 | 111.53 | 1783 | NYSE | AON | Thu, Dec 29, 2016 | 112.05 | 112.28 | 111.32 | 111.42 | 1782 | NYSE | AON | Wed, Dec 28, 2016 | 112.64 | 112.73 | 111.70 | 111.72 | 1781 | NYSE | AON | Tue, Dec 27, 2016 | 112.91 | 113.06 | 112.30 | 112.50 | 1780 | NYSE | AON | Fri, Dec 23, 2016 | 112.63 | 113.14 | 112.11 | 112.89 | 1779 | NYSE | AON | Thu, Dec 22, 2016 | 112.06 | 112.57 | 111.79 | 112.48 | 1778 | NYSE | AON | Wed, Dec 21, 2016 | 111.97 | 113.12 | 111.51 | 112.25 | 1777 | NYSE | AON | Tue, Dec 20, 2016 | 112.54 | 112.62 | 111.41 | 111.83 | 1776 | NYSE | AON | Mon, Dec 19, 2016 | 112.02 | 112.53 | 111.15 | 112.33 | 1775 | NYSE | AON | Fri, Dec 16, 2016 | 112.40 | 112.63 | 111.42 | 112.09 | 1774 | NYSE | AON | Thu, Dec 15, 2016 | 111.57 | 113.55 | 111.57 | 112.39 | 1773 | NYSE | AON | Wed, Dec 14, 2016 | 112.49 | 113.33 | 111.44 | 111.75 | 1772 | NYSE | AON | Tue, Dec 13, 2016 | 113.00 | 113.45 | 112.06 | 112.56 | 1771 | NYSE | AON | Mon, Dec 12, 2016 | 112.99 | 113.70 | 112.31 | 112.74 | 1770 | NYSE | AON | Fri, Dec 9, 2016 | 112.90 | 113.35 | 111.93 | 113.03 | 1769 | NYSE | AON | Thu, Dec 8, 2016 | 116.17 | 116.50 | 112.68 | 112.89 | 1768 | NYSE | AON | Wed, Dec 7, 2016 | 113.30 | 116.59 | 112.67 | 115.95 | 1767 | NYSE | AON | Tue, Dec 6, 2016 | 112.40 | 113.24 | 111.95 | 113.21 | 1766 | NYSE | AON | Mon, Dec 5, 2016 | 112.42 | 112.84 | 111.79 | 112.37 | 1765 | NYSE | AON | Fri, Dec 2, 2016 | 111.84 | 112.15 | 111.34 | 111.62 | 1764 | NYSE | AON | Thu, Dec 1, 2016 | 114.00 | 114.49 | 111.68 | 112.05 | 1763 | NYSE | AON | Wed, Nov 30, 2016 | 114.24 | 114.50 | 113.71 | 114.10 | 1762 | NYSE | AON | Tue, Nov 29, 2016 | 112.98 | 113.99 | 112.36 | 113.65 | 1761 | NYSE | AON | Mon, Nov 28, 2016 | 113.23 | 113.86 | 112.72 | 112.78 | 1760 | NYSE | AON | Fri, Nov 25, 2016 | 113.39 | 113.97 | 112.91 | 113.81 | 1759 | NYSE | AON | Wed, Nov 23, 2016 | 113.53 | 113.93 | 113.00 | 113.51 | 1758 | NYSE | AON | Tue, Nov 22, 2016 | 112.90 | 113.69 | 112.58 | 113.36 | 1757 | NYSE | AON | Mon, Nov 21, 2016 | 112.68 | 113.47 | 112.38 | 112.92 | 1756 | NYSE | AON | Fri, Nov 18, 2016 | 111.39 | 112.18 | 111.00 | 111.96 | 1755 | NYSE | AON | Thu, Nov 17, 2016 | 110.08 | 111.49 | 110.08 | 111.43 | 1754 | NYSE | AON | Wed, Nov 16, 2016 | 109.93 | 110.33 | 109.50 | 109.97 | 1753 | NYSE | AON | Tue, Nov 15, 2016 | 110.07 | 110.67 | 109.18 | 110.13 | 1752 | NYSE | AON | Mon, Nov 14, 2016 | 110.96 | 111.08 | 109.42 | 110.19 | 1751 | NYSE | AON | Fri, Nov 11, 2016 | 112.54 | 112.81 | 110.32 | 110.49 | 1750 | NYSE | AON | Thu, Nov 10, 2016 | 111.87 | 113.62 | 111.09 | 112.74 | 1749 | NYSE | AON | Wed, Nov 9, 2016 | 111.73 | 111.98 | 109.63 | 110.93 | 1748 | NYSE | AON | Tue, Nov 8, 2016 | 111.56 | 113.23 | 110.85 | 112.15 | 1747 | NYSE | AON | Mon, Nov 7, 2016 | 109.48 | 111.45 | 109.33 | 111.39 | 1746 | NYSE | AON | Fri, Nov 4, 2016 | 108.59 | 108.81 | 107.73 | 107.79 | 1745 | NYSE | AON | Thu, Nov 3, 2016 | 107.87 | 109.36 | 107.81 | 108.48 | 1744 | NYSE | AON | Wed, Nov 2, 2016 | 108.76 | 109.27 | 107.50 | 107.54 | 1743 | NYSE | AON | Tue, Nov 1, 2016 | 111.17 | 111.19 | 108.50 | 108.81 | 1742 | NYSE | AON | Mon, Oct 31, 2016 | 111.28 | 111.52 | 110.16 | 110.83 | 1741 | NYSE | AON | Fri, Oct 28, 2016 | 109.92 | 112.81 | 109.60 | 111.30 | 1740 | NYSE | AON | Thu, Oct 27, 2016 | 108.48 | 108.90 | 107.74 | 108.09 | 1739 | NYSE | AON | Wed, Oct 26, 2016 | 107.36 | 108.69 | 107.19 | 108.19 | 1738 | NYSE | AON | Tue, Oct 25, 2016 | 109.72 | 109.72 | 107.31 | 107.79 | 1737 | NYSE | AON | Mon, Oct 24, 2016 | 110.21 | 110.56 | 109.88 | 110.03 | 1736 | NYSE | AON | Fri, Oct 21, 2016 | 109.10 | 109.96 | 108.63 | 109.55 | 1735 | NYSE | AON | Thu, Oct 20, 2016 | 110.27 | 110.87 | 109.86 | 110.02 | 1734 | NYSE | AON | Wed, Oct 19, 2016 | 110.95 | 110.95 | 109.98 | 110.70 | 1733 | NYSE | AON | Tue, Oct 18, 2016 | 111.17 | 111.17 | 110.45 | 110.59 | 1732 | NYSE | AON | Mon, Oct 17, 2016 | 111.00 | 111.23 | 109.86 | 109.97 | 1731 | NYSE | AON | Fri, Oct 14, 2016 | 110.99 | 111.92 | 110.69 | 110.69 | 1730 | NYSE | AON | Thu, Oct 13, 2016 | 110.29 | 110.71 | 109.60 | 110.19 | 1729 | NYSE | AON | Wed, Oct 12, 2016 | 109.95 | 111.16 | 109.95 | 110.70 | 1728 | NYSE | AON | Tue, Oct 11, 2016 | 111.49 | 111.97 | 109.56 | 109.85 | 1727 | NYSE | AON | Mon, Oct 10, 2016 | 113.52 | 113.75 | 111.94 | 111.97 | 1726 | NYSE | AON | Fri, Oct 7, 2016 | 113.25 | 113.70 | 112.32 | 112.50 | 1725 | NYSE | AON | Thu, Oct 6, 2016 | 111.56 | 113.61 | 111.07 | 113.18 | 1724 | NYSE | AON | Wed, Oct 5, 2016 | 111.61 | 112.37 | 111.31 | 111.75 | 1723 | NYSE | AON | Tue, Oct 4, 2016 | 111.92 | 112.17 | 111.01 | 111.38 | 1722 | NYSE | AON | Mon, Oct 3, 2016 | 111.99 | 112.19 | 111.36 | 112.01 | 1721 | NYSE | AON | Fri, Sep 30, 2016 | 111.45 | 112.91 | 111.45 | 112.49 | 1720 | NYSE | AON | Thu, Sep 29, 2016 | 111.98 | 112.47 | 110.46 | 110.92 | 1719 | NYSE | AON | Wed, Sep 28, 2016 | 112.46 | 112.58 | 111.14 | 112.28 | 1718 | NYSE | AON | Tue, Sep 27, 2016 | 111.59 | 112.95 | 111.31 | 112.40 | 1717 | NYSE | AON | Mon, Sep 26, 2016 | 111.91 | 112.11 | 111.51 | 111.62 | 1716 | NYSE | AON | Fri, Sep 23, 2016 | 112.46 | 112.89 | 112.15 | 112.15 | 1715 | NYSE | AON | Thu, Sep 22, 2016 | 112.80 | 113.78 | 112.46 | 113.36 | 1714 | NYSE | AON | Wed, Sep 21, 2016 | 110.43 | 112.23 | 110.35 | 112.11 | 1713 | NYSE | AON | Tue, Sep 20, 2016 | 110.58 | 110.85 | 110.25 | 110.31 | 1712 | NYSE | AON | Mon, Sep 19, 2016 | 109.96 | 110.58 | 109.53 | 109.98 | 1711 | NYSE | AON | Fri, Sep 16, 2016 | 109.88 | 110.34 | 108.94 | 109.40 | 1710 | NYSE | AON | Thu, Sep 15, 2016 | 108.80 | 110.69 | 108.80 | 110.31 | 1709 | NYSE | AON | Wed, Sep 14, 2016 | 109.62 | 109.91 | 108.80 | 108.98 | 1708 | NYSE | AON | Tue, Sep 13, 2016 | 110.14 | 110.23 | 109.30 | 109.57 | 1707 | NYSE | AON | Mon, Sep 12, 2016 | 108.52 | 111.38 | 108.46 | 111.11 | 1706 | NYSE | AON | Fri, Sep 9, 2016 | 110.96 | 111.23 | 108.93 | 108.93 | 1705 | NYSE | AON | Thu, Sep 8, 2016 | 112.20 | 112.46 | 111.59 | 111.60 | 1704 | NYSE | AON | Wed, Sep 7, 2016 | 111.99 | 112.50 | 111.63 | 112.27 | 1703 | NYSE | AON | Tue, Sep 6, 2016 | 112.18 | 112.22 | 111.32 | 112.21 | 1702 | NYSE | AON | Fri, Sep 2, 2016 | 111.90 | 112.15 | 111.70 | 112.10 | 1701 | NYSE | AON | Thu, Sep 1, 2016 | 111.50 | 112.14 | 110.82 | 111.35 | 1700 | NYSE | AON | Wed, Aug 31, 2016 | 111.19 | 111.45 | 110.54 | 111.35 | 1699 | NYSE | AON | Tue, Aug 30, 2016 | 111.59 | 111.71 | 110.69 | 111.19 | 1698 | NYSE | AON | Mon, Aug 29, 2016 | 110.38 | 111.62 | 110.11 | 111.44 | 1697 | NYSE | AON | Fri, Aug 26, 2016 | 110.25 | 111.20 | 109.52 | 110.03 | 1696 | NYSE | AON | Thu, Aug 25, 2016 | 109.52 | 110.30 | 109.41 | 110.11 | 1695 | NYSE | AON | Wed, Aug 24, 2016 | 109.50 | 109.57 | 109.07 | 109.48 | 1694 | NYSE | AON | Tue, Aug 23, 2016 | 109.50 | 109.84 | 109.30 | 109.44 | 1693 | NYSE | AON | Mon, Aug 22, 2016 | 108.58 | 109.81 | 108.48 | 109.39 | 1692 | NYSE | AON | Fri, Aug 19, 2016 | 109.04 | 109.63 | 108.13 | 108.56 | 1691 | NYSE | AON | Thu, Aug 18, 2016 | 109.63 | 109.74 | 109.16 | 109.43 | 1690 | NYSE | AON | Wed, Aug 17, 2016 | 109.21 | 109.56 | 108.92 | 109.47 | 1689 | NYSE | AON | Tue, Aug 16, 2016 | 109.33 | 109.89 | 109.16 | 109.17 | 1688 | NYSE | AON | Mon, Aug 15, 2016 | 109.66 | 110.00 | 109.25 | 109.55 | 1687 | NYSE | AON | Fri, Aug 12, 2016 | 109.76 | 110.08 | 109.44 | 109.61 | 1686 | NYSE | AON | Thu, Aug 11, 2016 | 110.19 | 110.20 | 109.70 | 109.90 | 1685 | NYSE | AON | Wed, Aug 10, 2016 | 110.49 | 110.50 | 109.53 | 109.77 | 1684 | NYSE | AON | Tue, Aug 9, 2016 | 110.23 | 110.57 | 110.17 | 110.24 | 1683 | NYSE | AON | Mon, Aug 8, 2016 | 110.50 | 110.83 | 110.16 | 110.43 | 1682 | NYSE | AON | Fri, Aug 5, 2016 | 110.76 | 110.92 | 110.16 | 110.65 | 1681 | NYSE | AON | Thu, Aug 4, 2016 | 109.63 | 110.34 | 109.61 | 109.95 | 1680 | NYSE | AON | Wed, Aug 3, 2016 | 108.36 | 109.71 | 108.34 | 109.71 | 1679 | NYSE | AON | Tue, Aug 2, 2016 | 108.33 | 108.94 | 107.76 | 108.41 | 1678 | NYSE | AON | Mon, Aug 1, 2016 | 107.07 | 108.78 | 106.93 | 108.32 | 1677 | NYSE | AON | Fri, Jul 29, 2016 | 107.92 | 108.40 | 105.35 | 107.07 | 1676 | NYSE | AON | Thu, Jul 28, 2016 | 109.96 | 110.63 | 109.57 | 110.36 | 1675 | NYSE | AON | Wed, Jul 27, 2016 | 110.88 | 111.22 | 109.86 | 110.15 | 1674 | NYSE | AON | Tue, Jul 26, 2016 | 110.55 | 111.07 | 110.33 | 111.02 | 1673 | NYSE | AON | Mon, Jul 25, 2016 | 110.50 | 110.59 | 110.16 | 110.32 | 1672 | NYSE | AON | Fri, Jul 22, 2016 | 109.74 | 110.59 | 109.52 | 110.56 | 1671 | NYSE | AON | Thu, Jul 21, 2016 | 109.84 | 110.17 | 108.99 | 109.28 | 1670 | NYSE | AON | Wed, Jul 20, 2016 | 110.00 | 110.17 | 109.64 | 109.98 | 1669 | NYSE | AON | Tue, Jul 19, 2016 | 110.02 | 110.32 | 109.09 | 109.73 | 1668 | NYSE | AON | Mon, Jul 18, 2016 | 110.96 | 111.13 | 110.41 | 110.52 | 1667 | NYSE | AON | Fri, Jul 15, 2016 | 110.79 | 111.10 | 110.18 | 110.84 | 1666 | NYSE | AON | Thu, Jul 14, 2016 | 111.44 | 111.60 | 110.49 | 110.55 | 1665 | NYSE | AON | Wed, Jul 13, 2016 | 110.80 | 111.01 | 110.15 | 110.26 | 1664 | NYSE | AON | Tue, Jul 12, 2016 | 111.12 | 111.46 | 110.43 | 110.56 | 1663 | NYSE | AON | Mon, Jul 11, 2016 | 109.98 | 110.41 | 109.57 | 110.17 | 1662 | NYSE | AON | Fri, Jul 8, 2016 | 109.54 | 109.76 | 109.12 | 109.57 | 1661 | NYSE | AON | Thu, Jul 7, 2016 | 108.10 | 109.35 | 107.95 | 108.95 | 1660 | NYSE | AON | Wed, Jul 6, 2016 | 107.64 | 108.38 | 107.33 | 108.09 | 1659 | NYSE | AON | Tue, Jul 5, 2016 | 109.13 | 109.53 | 107.73 | 108.29 | 1658 | NYSE | AON | Fri, Jul 1, 2016 | 109.29 | 110.17 | 109.11 | 109.77 | 1657 | NYSE | AON | Thu, Jun 30, 2016 | 106.95 | 109.24 | 106.58 | 109.23 | 1656 | NYSE | AON | Wed, Jun 29, 2016 | 104.72 | 106.50 | 104.72 | 106.43 | 1655 | NYSE | AON | Tue, Jun 28, 2016 | 101.85 | 103.95 | 101.59 | 103.92 | 1654 | NYSE | AON | Mon, Jun 27, 2016 | 102.57 | 102.88 | 100.55 | 100.80 | 1653 | NYSE | AON | Fri, Jun 24, 2016 | 104.39 | 105.21 | 103.41 | 104.01 | 1652 | NYSE | AON | Thu, Jun 23, 2016 | 108.67 | 109.02 | 108.17 | 108.90 | 1651 | NYSE | AON | Wed, Jun 22, 2016 | 107.96 | 108.31 | 107.57 | 107.73 | 1650 | NYSE | AON | Tue, Jun 21, 2016 | 107.98 | 108.33 | 107.59 | 107.80 | 1649 | NYSE | AON | Mon, Jun 20, 2016 | 107.98 | 108.55 | 107.31 | 107.38 | 1648 | NYSE | AON | Fri, Jun 17, 2016 | 107.01 | 107.07 | 105.86 | 106.86 | 1647 | NYSE | AON | Thu, Jun 16, 2016 | 105.72 | 107.04 | 105.09 | 106.99 | 1646 | NYSE | AON | Wed, Jun 15, 2016 | 107.42 | 107.60 | 106.38 | 106.58 | 1645 | NYSE | AON | Tue, Jun 14, 2016 | 107.75 | 108.36 | 107.14 | 107.48 | 1644 | NYSE | AON | Mon, Jun 13, 2016 | 108.86 | 109.48 | 108.03 | 108.03 | 1643 | NYSE | AON | Fri, Jun 10, 2016 | 108.80 | 109.83 | 108.80 | 109.37 | 1642 | NYSE | AON | Thu, Jun 9, 2016 | 109.59 | 110.01 | 109.27 | 109.86 | 1641 | NYSE | AON | Wed, Jun 8, 2016 | 109.28 | 110.02 | 108.94 | 109.77 | 1640 | NYSE | AON | Tue, Jun 7, 2016 | 109.46 | 110.04 | 108.74 | 109.52 | 1639 | NYSE | AON | Mon, Jun 6, 2016 | 108.80 | 109.45 | 108.49 | 109.40 | 1638 | NYSE | AON | Fri, Jun 3, 2016 | 108.88 | 108.90 | 107.79 | 108.72 | 1637 | NYSE | AON | Thu, Jun 2, 2016 | 109.15 | 109.44 | 108.57 | 109.43 | 1636 | NYSE | AON | Wed, Jun 1, 2016 | 108.62 | 109.41 | 108.07 | 109.34 | 1635 | NYSE | AON | Tue, May 31, 2016 | 108.87 | 109.65 | 108.51 | 109.27 | 1634 | NYSE | AON | Fri, May 27, 2016 | 107.22 | 109.00 | 106.87 | 108.63 | 1633 | NYSE | AON | Thu, May 26, 2016 | 107.00 | 107.22 | 106.29 | 106.98 | 1632 | NYSE | AON | Wed, May 25, 2016 | 107.00 | 107.47 | 106.49 | 106.72 | 1631 | NYSE | AON | Tue, May 24, 2016 | 105.53 | 106.97 | 105.12 | 106.93 | 1630 | NYSE | AON | Mon, May 23, 2016 | 104.96 | 105.49 | 103.88 | 105.13 | 1629 | NYSE | AON | Fri, May 20, 2016 | 105.19 | 105.78 | 104.64 | 105.39 | 1628 | NYSE | AON | Thu, May 19, 2016 | 104.95 | 105.21 | 103.94 | 104.78 | 1627 | NYSE | AON | Wed, May 18, 2016 | 105.74 | 106.64 | 104.91 | 105.39 | 1626 | NYSE | AON | Tue, May 17, 2016 | 106.14 | 106.50 | 105.40 | 105.72 | 1625 | NYSE | AON | Mon, May 16, 2016 | 105.60 | 106.47 | 105.54 | 106.18 | 1624 | NYSE | AON | Fri, May 13, 2016 | 105.75 | 106.16 | 105.16 | 105.81 | 1623 | NYSE | AON | Thu, May 12, 2016 | 105.81 | 106.00 | 104.71 | 105.72 | 1622 | NYSE | AON | Wed, May 11, 2016 | 106.07 | 106.42 | 105.44 | 105.51 | 1621 | NYSE | AON | Tue, May 10, 2016 | 105.44 | 106.31 | 105.01 | 106.12 | 1620 | NYSE | AON | Mon, May 9, 2016 | 104.68 | 105.11 | 104.36 | 104.71 | 1619 | NYSE | AON | Fri, May 6, 2016 | 105.17 | 105.34 | 104.30 | 104.78 | 1618 | NYSE | AON | Thu, May 5, 2016 | 106.02 | 106.69 | 105.27 | 105.41 | 1617 | NYSE | AON | Wed, May 4, 2016 | 105.32 | 106.21 | 104.74 | 105.97 | 1616 | NYSE | AON | Tue, May 3, 2016 | 105.81 | 106.14 | 104.68 | 105.77 | 1615 | NYSE | AON | Mon, May 2, 2016 | 105.55 | 106.78 | 105.11 | 106.62 | 1614 | NYSE | AON | Fri, Apr 29, 2016 | 102.66 | 105.37 | 102.56 | 105.12 | 1613 | NYSE | AON | Thu, Apr 28, 2016 | 103.11 | 104.16 | 102.82 | 103.16 | 1612 | NYSE | AON | Wed, Apr 27, 2016 | 104.50 | 104.73 | 103.97 | 104.31 | 1611 | NYSE | AON | Tue, Apr 26, 2016 | 103.90 | 104.77 | 103.72 | 104.73 | 1610 | NYSE | AON | Mon, Apr 25, 2016 | 103.04 | 103.51 | 102.27 | 103.45 | 1609 | NYSE | AON | Fri, Apr 22, 2016 | 103.36 | 104.00 | 102.94 | 103.23 | 1608 | NYSE | AON | Thu, Apr 21, 2016 | 104.08 | 104.66 | 103.18 | 103.19 | 1607 | NYSE | AON | Wed, Apr 20, 2016 | 105.64 | 105.70 | 103.95 | 104.43 | 1606 | NYSE | AON | Tue, Apr 19, 2016 | 105.99 | 106.17 | 105.11 | 105.19 | 1605 | NYSE | AON | Mon, Apr 18, 2016 | 103.89 | 105.66 | 103.77 | 105.66 | 1604 | NYSE | AON | Fri, Apr 15, 2016 | 103.47 | 104.39 | 103.32 | 104.30 | 1603 | NYSE | AON | Thu, Apr 14, 2016 | 103.75 | 104.40 | 103.46 | 103.90 | 1602 | NYSE | AON | Wed, Apr 13, 2016 | 103.08 | 103.78 | 102.53 | 103.75 | 1601 | NYSE | AON | Tue, Apr 12, 2016 | 101.85 | 102.54 | 101.24 | 102.51 | 1600 | NYSE | AON | Mon, Apr 11, 2016 | 101.96 | 102.56 | 101.46 | 101.47 | 1599 | NYSE | AON | Fri, Apr 8, 2016 | 102.00 | 102.26 | 101.04 | 101.31 | 1598 | NYSE | AON | Thu, Apr 7, 2016 | 101.67 | 102.09 | 100.68 | 101.03 | 1597 | NYSE | AON | Wed, Apr 6, 2016 | 101.57 | 102.13 | 100.98 | 102.10 | 1596 | NYSE | AON | Tue, Apr 5, 2016 | 104.85 | 104.85 | 104.85 | 101.91 | 1595 | NYSE | AON | Mon, Apr 4, 2016 | 104.63 | 105.24 | 104.50 | 104.85 | 1594 | NYSE | AON | Fri, Apr 1, 2016 | 104.09 | 105.01 | 103.63 | 104.87 | 1593 | NYSE | AON | Thu, Mar 31, 2016 | 103.96 | 104.76 | 103.62 | 104.45 | 1592 | NYSE | AON | Wed, Mar 30, 2016 | 103.20 | 104.12 | 102.93 | 103.96 | 1591 | NYSE | AON | Tue, Mar 29, 2016 | 102.05 | 103.06 | 101.74 | 102.94 | 1590 | NYSE | AON | Mon, Mar 28, 2016 | 101.51 | 102.49 | 101.25 | 102.14 | 1589 | NYSE | AON | Thu, Mar 24, 2016 | 100.51 | 100.51 | 100.51 | 101.13 | 1588 | NYSE | AON | Wed, Mar 23, 2016 | 101.24 | 101.37 | 100.05 | 100.51 | 1587 | NYSE | AON | Tue, Mar 22, 2016 | 101.31 | 102.23 | 100.97 | 101.46 | 1586 | NYSE | AON | Mon, Mar 21, 2016 | 101.08 | 101.86 | 100.93 | 101.59 | 1585 | NYSE | AON | Fri, Mar 18, 2016 | 102.17 | 102.48 | 100.98 | 101.47 | 1584 | NYSE | AON | Thu, Mar 17, 2016 | 99.94 | 102.58 | 99.58 | 102.00 | 1583 | NYSE | AON | Wed, Mar 16, 2016 | 99.11 | 100.55 | 99.08 | 99.79 | 1582 | NYSE | AON | Tue, Mar 15, 2016 | 99.77 | 99.77 | 99.77 | 99.89 | 1581 | NYSE | AON | Mon, Mar 14, 2016 | 99.93 | 100.64 | 99.77 | 99.77 | 1580 | NYSE | AON | Fri, Mar 11, 2016 | 99.63 | 100.59 | 98.92 | 100.48 | 1579 | NYSE | AON | Thu, Mar 10, 2016 | 98.72 | 98.72 | 98.72 | 98.56 | 1578 | NYSE | AON | Wed, Mar 9, 2016 | 98.44 | 98.44 | 98.44 | 98.72 | 1577 | NYSE | AON | Tue, Mar 8, 2016 | 98.47 | 99.59 | 98.20 | 98.44 | 1576 | NYSE | AON | Mon, Mar 7, 2016 | 98.33 | 99.29 | 98.04 | 99.14 | 1575 | NYSE | AON | Fri, Mar 4, 2016 | 98.22 | 98.22 | 98.22 | 98.93 | 1574 | NYSE | AON | Thu, Mar 3, 2016 | 97.39 | 97.39 | 97.39 | 98.22 | 1573 | NYSE | AON | Wed, Mar 2, 2016 | 95.98 | 97.41 | 95.60 | 97.39 | 1572 | NYSE | AON | Tue, Mar 1, 2016 | 95.29 | 95.29 | 95.29 | 95.95 | 1571 | NYSE | AON | Mon, Feb 29, 2016 | 95.44 | 96.45 | 95.26 | 95.29 | 1570 | NYSE | AON | Fri, Feb 26, 2016 | 95.68 | 96.50 | 95.44 | 95.76 | 1569 | NYSE | AON | Thu, Feb 25, 2016 | 94.91 | 95.45 | 94.52 | 95.31 | 1568 | NYSE | AON | Wed, Feb 24, 2016 | 93.08 | 95.12 | 92.92 | 94.66 | 1567 | NYSE | AON | Tue, Feb 23, 2016 | 93.21 | 95.02 | 92.88 | 94.07 | 1566 | NYSE | AON | Mon, Feb 22, 2016 | 94.36 | 94.69 | 93.43 | 93.77 | 1565 | NYSE | AON | Fri, Feb 19, 2016 | 94.28 | 94.42 | 92.98 | 93.58 | 1564 | NYSE | AON | Thu, Feb 18, 2016 | 94.75 | 95.02 | 93.99 | 94.57 | 1563 | NYSE | AON | Wed, Feb 17, 2016 | 95.09 | 95.58 | 94.71 | 95.00 | 1562 | NYSE | AON | Tue, Feb 16, 2016 | 94.65 | 94.99 | 93.90 | 94.15 | 1561 | NYSE | AON | Fri, Feb 12, 2016 | 93.76 | 94.98 | 93.72 | 93.80 | 1560 | NYSE | AON | Thu, Feb 11, 2016 | 91.31 | 93.23 | 90.86 | 92.69 | 1559 | NYSE | AON | Wed, Feb 10, 2016 | 93.04 | 94.79 | 92.65 | 92.83 | 1558 | NYSE | AON | Tue, Feb 9, 2016 | 92.47 | 93.50 | 92.11 | 92.88 | 1557 | NYSE | AON | Mon, Feb 8, 2016 | 92.27 | 93.70 | 91.96 | 92.98 | 1556 | NYSE | AON | Fri, Feb 5, 2016 | 89.20 | 92.89 | 89.01 | 92.87 | 1555 | NYSE | AON | Thu, Feb 4, 2016 | 87.45 | 89.04 | 87.21 | 88.95 | 1554 | NYSE | AON | Wed, Feb 3, 2016 | 87.06 | 88.11 | 86.31 | 87.74 | 1553 | NYSE | AON | Tue, Feb 2, 2016 | 86.49 | 87.01 | 85.91 | 86.20 | 1552 | NYSE | AON | Mon, Feb 1, 2016 | 87.53 | 87.97 | 86.99 | 87.58 | 1551 | NYSE | AON | Fri, Jan 29, 2016 | 86.73 | 87.98 | 86.30 | 87.83 | 1550 | NYSE | AON | Thu, Jan 28, 2016 | 86.10 | 87.99 | 85.43 | 86.09 | 1549 | NYSE | AON | Wed, Jan 27, 2016 | 86.02 | 86.39 | 85.25 | 85.91 | 1548 | NYSE | AON | Tue, Jan 26, 2016 | 86.19 | 86.75 | 85.65 | 86.03 | 1547 | NYSE | AON | Mon, Jan 25, 2016 | 86.19 | 86.63 | 85.24 | 85.74 | 1546 | NYSE | AON | Fri, Jan 22, 2016 | 85.92 | 86.68 | 85.72 | 86.41 | 1545 | NYSE | AON | Thu, Jan 21, 2016 | 85.23 | 85.96 | 84.24 | 84.62 | 1544 | NYSE | AON | Wed, Jan 20, 2016 | 84.58 | 85.84 | 83.83 | 84.94 | 1543 | NYSE | AON | Tue, Jan 19, 2016 | 86.76 | 87.08 | 85.57 | 85.98 | 1542 | NYSE | AON | Fri, Jan 15, 2016 | 87.65 | 87.65 | 85.09 | 86.09 | 1541 | NYSE | AON | Thu, Jan 14, 2016 | 86.11 | 88.09 | 85.80 | 87.39 | 1540 | NYSE | AON | Wed, Jan 13, 2016 | 87.71 | 87.89 | 85.52 | 85.91 | 1539 | NYSE | AON | Tue, Jan 12, 2016 | 87.20 | 87.29 | 85.72 | 87.15 | 1538 | NYSE | AON | Mon, Jan 11, 2016 | 87.53 | 87.70 | 85.56 | 86.41 | 1537 | NYSE | AON | Fri, Jan 8, 2016 | 88.81 | 89.09 | 86.83 | 87.02 | 1536 | NYSE | AON | Thu, Jan 7, 2016 | 88.33 | 88.97 | 88.15 | 88.57 | 1535 | NYSE | AON | Wed, Jan 6, 2016 | 90.40 | 90.59 | 89.28 | 89.88 | 1534 | NYSE | AON | Tue, Jan 5, 2016 | 90.72 | 91.45 | 90.36 | 91.26 | 1533 | NYSE | AON | Mon, Jan 4, 2016 | 90.71 | 90.88 | 89.72 | 90.71 | 1532 | NYSE | AON | Thu, Dec 31, 2015 | 93.11 | 93.51 | 92.19 | 92.21 | 1531 | NYSE | AON | Wed, Dec 30, 2015 | 93.82 | 94.16 | 93.27 | 93.54 | 1530 | NYSE | AON | Tue, Dec 29, 2015 | 92.70 | 93.94 | 92.63 | 93.84 | 1529 | NYSE | AON | Mon, Dec 28, 2015 | 91.74 | 92.18 | 91.23 | 92.00 | 1528 | NYSE | AON | Thu, Dec 24, 2015 | 91.81 | 92.53 | 91.19 | 92.05 | 1527 | NYSE | AON | Wed, Dec 23, 2015 | 91.40 | 91.78 | 90.03 | 91.76 | 1526 | NYSE | AON | Tue, Dec 22, 2015 | 90.85 | 91.67 | 89.20 | 91.07 | 1525 | NYSE | AON | Mon, Dec 21, 2015 | 91.47 | 92.17 | 89.94 | 90.80 | 1524 | NYSE | AON | Fri, Dec 18, 2015 | 92.65 | 93.25 | 90.81 | 90.99 | 1523 | NYSE | AON | Thu, Dec 17, 2015 | 96.76 | 97.41 | 93.25 | 93.27 | 1522 | NYSE | AON | Wed, Dec 16, 2015 | 97.14 | 97.79 | 95.58 | 96.92 | 1521 | NYSE | AON | Tue, Dec 15, 2015 | 94.82 | 96.95 | 94.62 | 96.69 | 1520 | NYSE | AON | Mon, Dec 14, 2015 | 93.59 | 94.49 | 92.20 | 94.08 | 1519 | NYSE | AON | Fri, Dec 11, 2015 | 92.66 | 94.01 | 92.30 | 93.30 | 1518 | NYSE | AON | Thu, Dec 10, 2015 | 94.23 | 94.39 | 93.51 | 93.83 | 1517 | NYSE | AON | Wed, Dec 9, 2015 | 94.43 | 95.80 | 93.99 | 94.23 | 1516 | NYSE | AON | Tue, Dec 8, 2015 | 96.02 | 96.27 | 94.97 | 95.10 | 1515 | NYSE | AON | Mon, Dec 7, 2015 | 96.19 | 96.90 | 95.92 | 96.74 | 1514 | NYSE | AON | Fri, Dec 4, 2015 | 94.03 | 96.69 | 93.75 | 96.65 | 1513 | NYSE | AON | Thu, Dec 3, 2015 | 94.53 | 94.99 | 93.15 | 93.68 | 1512 | NYSE | AON | Wed, Dec 2, 2015 | 95.58 | 95.67 | 94.36 | 94.53 | 1511 | NYSE | AON | Tue, Dec 1, 2015 | 95.04 | 95.82 | 94.78 | 95.70 | 1510 | NYSE | AON | Mon, Nov 30, 2015 | 94.32 | 95.11 | 94.32 | 94.74 | 1509 | NYSE | AON | Fri, Nov 27, 2015 | 94.68 | 94.94 | 94.17 | 94.65 | 1508 | NYSE | AON | Wed, Nov 25, 2015 | 94.66 | 94.84 | 94.17 | 94.51 | 1507 | NYSE | AON | Tue, Nov 24, 2015 | 94.09 | 95.17 | 93.74 | 94.75 | 1506 | NYSE | AON | Mon, Nov 23, 2015 | 94.86 | 95.27 | 94.46 | 94.72 | 1505 | NYSE | AON | Fri, Nov 20, 2015 | 93.92 | 95.09 | 93.44 | 94.86 | 1504 | NYSE | AON | Thu, Nov 19, 2015 | 94.86 | 95.35 | 93.48 | 93.82 | 1503 | NYSE | AON | Wed, Nov 18, 2015 | 93.75 | 95.06 | 93.64 | 95.01 | 1502 | NYSE | AON | Tue, Nov 17, 2015 | 94.26 | 94.32 | 93.54 | 93.67 | 1501 | NYSE | AON | Mon, Nov 16, 2015 | 92.77 | 94.37 | 92.39 | 94.37 | 1500 | NYSE | AON | Fri, Nov 13, 2015 | 92.84 | 93.35 | 92.33 | 93.10 | 1499 | NYSE | AON | Thu, Nov 12, 2015 | 93.19 | 93.73 | 92.80 | 92.80 | 1498 | NYSE | AON | Wed, Nov 11, 2015 | 93.25 | 94.05 | 92.71 | 93.89 | 1497 | NYSE | AON | Tue, Nov 10, 2015 | 92.26 | 93.09 | 91.75 | 92.98 | 1496 | NYSE | AON | Mon, Nov 9, 2015 | 93.40 | 93.66 | 92.18 | 92.43 | 1495 | NYSE | AON | Fri, Nov 6, 2015 | 95.75 | 95.75 | 93.41 | 93.57 | 1494 | NYSE | AON | Thu, Nov 5, 2015 | 94.46 | 95.25 | 94.46 | 94.80 | 1493 | NYSE | AON | Wed, Nov 4, 2015 | 94.62 | 95.13 | 94.33 | 94.46 | 1492 | NYSE | AON | Tue, Nov 3, 2015 | 94.29 | 95.14 | 93.77 | 94.62 | 1491 | NYSE | AON | Mon, Nov 2, 2015 | 93.37 | 94.85 | 92.92 | 94.70 | 1490 | NYSE | AON | Fri, Oct 30, 2015 | 93.00 | 93.69 | 92.05 | 93.31 | 1489 | NYSE | AON | Thu, Oct 29, 2015 | 94.22 | 94.93 | 93.54 | 94.83 | 1488 | NYSE | AON | Wed, Oct 28, 2015 | 93.20 | 94.82 | 92.66 | 94.79 | 1487 | NYSE | AON | Tue, Oct 27, 2015 | 91.90 | 92.79 | 91.56 | 92.78 | 1486 | NYSE | AON | Mon, Oct 26, 2015 | 92.67 | 92.92 | 92.09 | 92.72 | 1485 | NYSE | AON | Fri, Oct 23, 2015 | 92.90 | 93.17 | 91.62 | 92.49 | 1484 | NYSE | AON | Thu, Oct 22, 2015 | 91.82 | 93.34 | 91.80 | 92.41 | 1483 | NYSE | AON | Wed, Oct 21, 2015 | 92.07 | 92.37 | 91.23 | 91.32 | 1482 | NYSE | AON | Tue, Oct 20, 2015 | 90.10 | 91.60 | 90.10 | 91.56 | 1481 | NYSE | AON | Mon, Oct 19, 2015 | 91.57 | 91.72 | 90.38 | 90.63 | 1480 | NYSE | AON | Fri, Oct 16, 2015 | 91.95 | 92.29 | 91.06 | 91.62 | 1479 | NYSE | AON | Thu, Oct 15, 2015 | 90.84 | 91.73 | 90.54 | 91.25 | 1478 | NYSE | AON | Wed, Oct 14, 2015 | 90.56 | 90.80 | 89.92 | 90.05 | 1477 | NYSE | AON | Tue, Oct 13, 2015 | 90.91 | 91.23 | 90.22 | 90.78 | 1476 | NYSE | AON | Mon, Oct 12, 2015 | 91.16 | 91.55 | 91.01 | 91.28 | 1475 | NYSE | AON | Fri, Oct 9, 2015 | 91.65 | 92.33 | 90.92 | 91.29 | 1474 | NYSE | AON | Thu, Oct 8, 2015 | 90.88 | 92.09 | 90.43 | 91.93 | 1473 | NYSE | AON | Wed, Oct 7, 2015 | 90.76 | 91.47 | 90.22 | 91.16 | 1472 | NYSE | AON | Tue, Oct 6, 2015 | 91.00 | 91.89 | 90.17 | 90.29 | 1471 | NYSE | AON | Mon, Oct 5, 2015 | 90.29 | 91.64 | 89.92 | 91.52 | 1470 | NYSE | AON | Fri, Oct 2, 2015 | 87.02 | 89.80 | 86.38 | 89.78 | 1469 | NYSE | AON | Thu, Oct 1, 2015 | 88.74 | 89.30 | 87.79 | 88.56 | 1468 | NYSE | AON | Wed, Sep 30, 2015 | 89.41 | 89.78 | 87.83 | 88.61 | 1467 | NYSE | AON | Tue, Sep 29, 2015 | 88.33 | 88.80 | 87.58 | 88.40 | 1466 | NYSE | AON | Mon, Sep 28, 2015 | 89.30 | 90.06 | 88.04 | 88.41 | 1465 | NYSE | AON | Fri, Sep 25, 2015 | 89.79 | 90.81 | 89.56 | 90.02 | 1464 | NYSE | AON | Thu, Sep 24, 2015 | 88.32 | 89.13 | 87.75 | 88.95 | 1463 | NYSE | AON | Wed, Sep 23, 2015 | 89.62 | 89.71 | 88.50 | 89.09 | 1462 | NYSE | AON | Tue, Sep 22, 2015 | 89.03 | 90.00 | 89.00 | 89.53 | 1461 | NYSE | AON | Mon, Sep 21, 2015 | 90.17 | 90.89 | 89.51 | 90.40 | 1460 | NYSE | AON | Fri, Sep 18, 2015 | 90.49 | 91.56 | 89.00 | 89.31 | 1459 | NYSE | AON | Thu, Sep 17, 2015 | 92.24 | 93.67 | 91.97 | 92.16 | 1458 | NYSE | AON | Wed, Sep 16, 2015 | 91.97 | 92.28 | 91.23 | 91.98 | 1457 | NYSE | AON | Tue, Sep 15, 2015 | 91.19 | 92.38 | 90.41 | 92.09 | 1456 | NYSE | AON | Mon, Sep 14, 2015 | 91.32 | 91.45 | 90.51 | 90.80 | 1455 | NYSE | AON | Fri, Sep 11, 2015 | 91.34 | 91.88 | 90.42 | 91.32 | 1454 | NYSE | AON | Thu, Sep 10, 2015 | 91.20 | 91.92 | 91.08 | 91.68 | 1453 | NYSE | AON | Wed, Sep 9, 2015 | 93.32 | 93.70 | 91.31 | 91.54 | 1452 | NYSE | AON | Tue, Sep 8, 2015 | 91.42 | 92.78 | 91.40 | 92.69 | 1451 | NYSE | AON | Fri, Sep 4, 2015 | 90.23 | 90.73 | 89.59 | 90.29 | 1450 | NYSE | AON | Thu, Sep 3, 2015 | 91.44 | 92.02 | 91.10 | 91.45 | 1449 | NYSE | AON | Wed, Sep 2, 2015 | 91.71 | 91.84 | 90.11 | 91.05 | 1448 | NYSE | AON | Tue, Sep 1, 2015 | 91.44 | 92.10 | 89.70 | 90.28 | 1447 | NYSE | AON | Mon, Aug 31, 2015 | 92.95 | 93.80 | 92.15 | 93.44 | 1446 | NYSE | AON | Fri, Aug 28, 2015 | 94.15 | 94.83 | 92.97 | 93.54 | 1445 | NYSE | AON | Thu, Aug 27, 2015 | 93.67 | 94.45 | 92.62 | 94.39 | 1444 | NYSE | AON | Wed, Aug 26, 2015 | 91.59 | 92.80 | 89.89 | 92.62 | 1443 | NYSE | AON | Tue, Aug 25, 2015 | 93.88 | 93.93 | 89.27 | 89.39 | 1442 | NYSE | AON | Mon, Aug 24, 2015 | 91.83 | 95.62 | 90.04 | 91.73 | 1441 | NYSE | AON | Fri, Aug 21, 2015 | 98.61 | 99.40 | 96.50 | 96.53 | 1440 | NYSE | AON | Thu, Aug 20, 2015 | 100.09 | 100.65 | 99.21 | 99.32 | 1439 | NYSE | AON | Wed, Aug 19, 2015 | 101.92 | 102.67 | 100.65 | 101.04 | 1438 | NYSE | AON | Tue, Aug 18, 2015 | 102.43 | 102.83 | 102.02 | 102.43 | 1437 | NYSE | AON | Mon, Aug 17, 2015 | 100.75 | 102.67 | 100.48 | 102.56 | 1436 | NYSE | AON | Fri, Aug 14, 2015 | 100.84 | 102.19 | 100.59 | 101.30 | 1435 | NYSE | AON | Thu, Aug 13, 2015 | 101.00 | 101.68 | 100.23 | 101.22 | 1434 | NYSE | AON | Wed, Aug 12, 2015 | 100.59 | 101.49 | 99.58 | 101.23 | 1433 | NYSE | AON | Tue, Aug 11, 2015 | 101.77 | 101.98 | 100.49 | 101.32 | 1432 | NYSE | AON | Mon, Aug 10, 2015 | 102.22 | 103.12 | 102.22 | 102.77 | 1431 | NYSE | AON | Fri, Aug 7, 2015 | 100.68 | 101.48 | 100.25 | 101.32 | 1430 | NYSE | AON | Thu, Aug 6, 2015 | 101.82 | 102.50 | 100.68 | 100.92 | 1429 | NYSE | AON | Wed, Aug 5, 2015 | 100.60 | 101.78 | 100.28 | 101.33 | 1428 | NYSE | AON | Tue, Aug 4, 2015 | 99.55 | 101.11 | 99.55 | 100.20 | 1427 | NYSE | AON | Mon, Aug 3, 2015 | 100.79 | 100.90 | 98.34 | 99.54 | 1426 | NYSE | AON | Fri, Jul 31, 2015 | 102.00 | 103.38 | 100.60 | 100.77 | 1425 | NYSE | AON | Thu, Jul 30, 2015 | 101.46 | 102.07 | 101.06 | 101.94 | 1424 | NYSE | AON | Wed, Jul 29, 2015 | 101.30 | 102.13 | 101.26 | 101.88 | 1423 | NYSE | AON | Tue, Jul 28, 2015 | 101.44 | 101.48 | 100.64 | 101.16 | 1422 | NYSE | AON | Mon, Jul 27, 2015 | 100.97 | 101.29 | 100.38 | 101.03 | 1421 | NYSE | AON | Fri, Jul 24, 2015 | 101.61 | 101.96 | 101.21 | 101.28 | 1420 | NYSE | AON | Thu, Jul 23, 2015 | 102.01 | 102.07 | 101.42 | 101.57 | 1419 | NYSE | AON | Wed, Jul 22, 2015 | 102.25 | 102.48 | 101.71 | 101.92 | 1418 | NYSE | AON | Tue, Jul 21, 2015 | 102.43 | 102.97 | 101.76 | 102.13 | 1417 | NYSE | AON | Mon, Jul 20, 2015 | 102.36 | 102.71 | 101.92 | 102.32 | 1416 | NYSE | AON | Fri, Jul 17, 2015 | 102.60 | 102.86 | 102.15 | 102.41 | 1415 | NYSE | AON | Thu, Jul 16, 2015 | 102.80 | 102.91 | 102.19 | 102.79 | 1414 | NYSE | AON | Wed, Jul 15, 2015 | 102.57 | 102.69 | 101.70 | 101.86 | 1413 | NYSE | AON | Tue, Jul 14, 2015 | 102.00 | 102.29 | 101.56 | 102.06 | 1412 | NYSE | AON | Mon, Jul 13, 2015 | 102.57 | 102.74 | 101.76 | 102.03 | 1411 | NYSE | AON | Fri, Jul 10, 2015 | 101.55 | 102.13 | 100.91 | 101.78 | 1410 | NYSE | AON | Thu, Jul 9, 2015 | 100.18 | 100.61 | 99.83 | 100.15 | 1409 | NYSE | AON | Wed, Jul 8, 2015 | 99.18 | 100.12 | 99.07 | 99.26 | 1408 | NYSE | AON | Tue, Jul 7, 2015 | 99.70 | 100.23 | 98.33 | 100.18 | 1407 | NYSE | AON | Mon, Jul 6, 2015 | 98.54 | 99.86 | 98.38 | 99.69 | 1406 | NYSE | AON | Thu, Jul 2, 2015 | 99.99 | 100.09 | 99.15 | 99.51 | 1405 | NYSE | AON | Wed, Jul 1, 2015 | 100.94 | 101.40 | 99.49 | 99.71 | 1404 | NYSE | AON | Tue, Jun 30, 2015 | 101.06 | 101.41 | 99.51 | 99.68 | 1403 | NYSE | AON | Mon, Jun 29, 2015 | 102.00 | 102.33 | 99.97 | 100.05 | 1402 | NYSE | AON | Fri, Jun 26, 2015 | 103.46 | 103.50 | 102.58 | 102.75 | 1401 | NYSE | AON | Thu, Jun 25, 2015 | 104.00 | 104.00 | 103.04 | 103.05 | 1400 | NYSE | AON | Wed, Jun 24, 2015 | 103.72 | 103.93 | 103.41 | 103.54 | 1399 | NYSE | AON | Tue, Jun 23, 2015 | 103.73 | 104.14 | 103.58 | 104.01 | 1398 | NYSE | AON | Mon, Jun 22, 2015 | 103.44 | 103.95 | 103.32 | 103.69 | 1397 | NYSE | AON | Fri, Jun 19, 2015 | 104.31 | 104.46 | 102.99 | 102.99 | 1396 | NYSE | AON | Thu, Jun 18, 2015 | 104.11 | 104.70 | 103.80 | 104.52 | 1395 | NYSE | AON | Wed, Jun 17, 2015 | 103.70 | 104.20 | 102.99 | 103.72 | 1394 | NYSE | AON | Tue, Jun 16, 2015 | 102.39 | 103.51 | 102.23 | 103.36 | 1393 | NYSE | AON | Mon, Jun 15, 2015 | 101.43 | 102.67 | 101.33 | 102.56 | 1392 | NYSE | AON | Fri, Jun 12, 2015 | 103.11 | 103.41 | 102.15 | 102.23 | 1391 | NYSE | AON | Thu, Jun 11, 2015 | 102.41 | 103.30 | 102.26 | 103.19 | 1390 | NYSE | AON | Wed, Jun 10, 2015 | 100.79 | 102.60 | 100.62 | 102.39 | 1389 | NYSE | AON | Tue, Jun 9, 2015 | 100.50 | 101.07 | 100.38 | 100.61 | 1388 | NYSE | AON | Mon, Jun 8, 2015 | 100.72 | 101.19 | 100.43 | 100.47 | 1387 | NYSE | AON | Fri, Jun 5, 2015 | 101.14 | 101.79 | 100.58 | 100.97 | 1386 | NYSE | AON | Thu, Jun 4, 2015 | 101.29 | 102.10 | 100.62 | 100.81 | 1385 | NYSE | AON | Wed, Jun 3, 2015 | 101.63 | 102.20 | 101.20 | 101.91 | 1384 | NYSE | AON | Tue, Jun 2, 2015 | 100.75 | 101.57 | 100.09 | 101.20 | 1383 | NYSE | AON | Mon, Jun 1, 2015 | 101.47 | 101.81 | 100.86 | 100.91 | 1382 | NYSE | AON | Fri, May 29, 2015 | 102.98 | 102.98 | 101.18 | 101.22 | 1381 | NYSE | AON | Thu, May 28, 2015 | 102.55 | 102.97 | 102.14 | 102.90 | 1380 | NYSE | AON | Wed, May 27, 2015 | 102.52 | 103.40 | 102.02 | 102.97 | 1379 | NYSE | AON | Tue, May 26, 2015 | 102.38 | 102.89 | 101.60 | 102.15 | 1378 | NYSE | AON | Fri, May 22, 2015 | 101.87 | 103.33 | 101.87 | 102.89 | 1377 | NYSE | AON | Thu, May 21, 2015 | 101.80 | 102.42 | 101.70 | 102.36 | 1376 | NYSE | AON | Wed, May 20, 2015 | 101.49 | 102.36 | 101.06 | 102.21 | 1375 | NYSE | AON | Tue, May 19, 2015 | 101.28 | 101.83 | 100.92 | 101.43 | 1374 | NYSE | AON | Mon, May 18, 2015 | 99.63 | 101.11 | 99.40 | 101.05 | 1373 | NYSE | AON | Fri, May 15, 2015 | 99.96 | 100.30 | 99.00 | 99.55 | 1372 | NYSE | AON | Thu, May 14, 2015 | 99.40 | 100.04 | 98.73 | 99.98 | 1371 | NYSE | AON | Wed, May 13, 2015 | 99.03 | 99.50 | 98.20 | 98.63 | 1370 | NYSE | AON | Tue, May 12, 2015 | 99.54 | 99.94 | 98.72 | 99.11 | 1369 | NYSE | AON | Mon, May 11, 2015 | 99.63 | 100.85 | 99.63 | 100.19 | 1368 | NYSE | AON | Fri, May 8, 2015 | 98.98 | 100.00 | 98.66 | 99.89 | 1367 | NYSE | AON | Thu, May 7, 2015 | 97.55 | 98.14 | 96.83 | 97.91 | 1366 | NYSE | AON | Wed, May 6, 2015 | 97.87 | 98.00 | 96.67 | 97.38 | 1365 | NYSE | AON | Tue, May 5, 2015 | 98.79 | 99.31 | 97.65 | 97.69 | 1364 | NYSE | AON | Mon, May 4, 2015 | 98.50 | 98.96 | 97.99 | 98.80 | 1363 | NYSE | AON | Fri, May 1, 2015 | 96.88 | 99.26 | 96.72 | 98.42 | 1362 | NYSE | AON | Thu, Apr 30, 2015 | 97.35 | 98.15 | 95.87 | 96.23 | 1361 | NYSE | AON | Wed, Apr 29, 2015 | 97.76 | 98.41 | 97.24 | 97.88 | 1360 | NYSE | AON | Tue, Apr 28, 2015 | 97.59 | 98.12 | 96.98 | 98.06 | 1359 | NYSE | AON | Mon, Apr 27, 2015 | 98.51 | 98.63 | 97.66 | 97.92 | 1358 | NYSE | AON | Fri, Apr 24, 2015 | 97.30 | 98.15 | 96.67 | 97.84 | 1357 | NYSE | AON | Thu, Apr 23, 2015 | 96.80 | 97.83 | 96.50 | 97.41 | 1356 | NYSE | AON | Wed, Apr 22, 2015 | 96.45 | 97.46 | 96.26 | 97.20 | 1355 | NYSE | AON | Tue, Apr 21, 2015 | 97.50 | 97.82 | 96.73 | 97.10 | 1354 | NYSE | AON | Mon, Apr 20, 2015 | 96.73 | 97.47 | 96.58 | 97.40 | 1353 | NYSE | AON | Fri, Apr 17, 2015 | 97.11 | 97.14 | 95.69 | 96.17 | 1352 | NYSE | AON | Thu, Apr 16, 2015 | 97.80 | 98.02 | 97.20 | 97.62 | 1351 | NYSE | AON | Wed, Apr 15, 2015 | 98.94 | 99.03 | 98.40 | 98.48 | 1350 | NYSE | AON | Tue, Apr 14, 2015 | 98.43 | 98.79 | 97.44 | 98.58 | 1349 | NYSE | AON | Mon, Apr 13, 2015 | 98.27 | 98.99 | 98.07 | 98.62 | 1348 | NYSE | AON | Fri, Apr 10, 2015 | 98.30 | 98.69 | 97.93 | 98.25 | 1347 | NYSE | AON | Thu, Apr 9, 2015 | 98.41 | 98.94 | 97.61 | 98.42 | 1346 | NYSE | AON | Wed, Apr 8, 2015 | 97.54 | 98.72 | 97.33 | 98.64 | 1345 | NYSE | AON | Tue, Apr 7, 2015 | 97.84 | 98.00 | 97.30 | 97.32 | 1344 | NYSE | AON | Mon, Apr 6, 2015 | 96.17 | 98.44 | 95.83 | 97.83 | 1343 | NYSE | AON | Thu, Apr 2, 2015 | 96.22 | 96.76 | 95.75 | 96.63 | 1342 | NYSE | AON | Wed, Apr 1, 2015 | 95.84 | 96.95 | 95.32 | 96.23 | 1341 | NYSE | AON | Tue, Mar 31, 2015 | 97.40 | 97.56 | 95.96 | 96.12 | 1340 | NYSE | AON | Mon, Mar 30, 2015 | 96.57 | 98.25 | 96.37 | 98.10 | 1339 | NYSE | AON | Fri, Mar 27, 2015 | 95.94 | 96.70 | 95.51 | 95.87 | 1338 | NYSE | AON | Thu, Mar 26, 2015 | 95.52 | 96.28 | 95.29 | 96.03 | 1337 | NYSE | AON | Wed, Mar 25, 2015 | 98.24 | 98.50 | 95.94 | 95.95 | 1336 | NYSE | AON | Tue, Mar 24, 2015 | 98.82 | 99.29 | 98.16 | 98.18 | 1335 | NYSE | AON | Mon, Mar 23, 2015 | 99.85 | 99.85 | 99.07 | 99.09 | 1334 | NYSE | AON | Fri, Mar 20, 2015 | 99.17 | 99.94 | 98.41 | 99.30 | 1333 | NYSE | AON | Thu, Mar 19, 2015 | 99.21 | 99.21 | 97.82 | 98.91 | 1332 | NYSE | AON | Wed, Mar 18, 2015 | 98.23 | 100.00 | 97.37 | 99.53 | 1331 | NYSE | AON | Tue, Mar 17, 2015 | 98.27 | 98.73 | 97.32 | 98.50 | 1330 | NYSE | AON | Mon, Mar 16, 2015 | 96.40 | 98.85 | 96.40 | 98.75 | 1329 | NYSE | AON | Fri, Mar 13, 2015 | 98.18 | 98.29 | 96.35 | 96.88 | 1328 | NYSE | AON | Thu, Mar 12, 2015 | 97.10 | 98.31 | 96.55 | 98.28 | 1327 | NYSE | AON | Wed, Mar 11, 2015 | 95.96 | 96.66 | 95.56 | 96.43 | 1326 | NYSE | AON | Tue, Mar 10, 2015 | 97.96 | 98.41 | 96.00 | 96.02 | 1325 | NYSE | AON | Mon, Mar 9, 2015 | 98.78 | 99.16 | 98.06 | 98.93 | 1324 | NYSE | AON | Fri, Mar 6, 2015 | 100.06 | 101.00 | 98.58 | 98.79 | 1323 | NYSE | AON | Thu, Mar 5, 2015 | 99.69 | 100.30 | 99.34 | 100.23 | 1322 | NYSE | AON | Wed, Mar 4, 2015 | 99.81 | 99.97 | 99.12 | 99.63 | 1321 | NYSE | AON | Tue, Mar 3, 2015 | 99.95 | 100.57 | 99.41 | 99.92 | 1320 | NYSE | AON | Mon, Mar 2, 2015 | 100.32 | 100.32 | 99.78 | 100.24 | 1319 | NYSE | AON | Fri, Feb 27, 2015 | 100.35 | 107.08 | 99.65 | 100.36 | 1318 | NYSE | AON | Thu, Feb 26, 2015 | 100.24 | 100.45 | 99.45 | 100.22 | 1317 | NYSE | AON | Wed, Feb 25, 2015 | 100.24 | 101.00 | 100.21 | 100.45 | 1316 | NYSE | AON | Tue, Feb 24, 2015 | 100.30 | 100.95 | 100.10 | 100.59 | 1315 | NYSE | AON | Mon, Feb 23, 2015 | 99.98 | 100.71 | 99.41 | 100.51 | 1314 | NYSE | AON | Fri, Feb 20, 2015 | 100.00 | 100.49 | 99.23 | 100.34 | 1313 | NYSE | AON | Thu, Feb 19, 2015 | 100.32 | 100.66 | 99.95 | 100.28 | 1312 | NYSE | AON | Wed, Feb 18, 2015 | 100.69 | 101.22 | 99.77 | 100.56 | 1311 | NYSE | AON | Tue, Feb 17, 2015 | 100.30 | 101.18 | 100.30 | 100.71 | 1310 | NYSE | AON | Fri, Feb 13, 2015 | 100.58 | 101.30 | 100.30 | 100.56 | 1309 | NYSE | AON | Thu, Feb 12, 2015 | 100.02 | 100.99 | 99.89 | 100.74 | 1308 | NYSE | AON | Wed, Feb 11, 2015 | 98.27 | 100.25 | 98.01 | 100.08 | 1307 | NYSE | AON | Tue, Feb 10, 2015 | 97.00 | 98.34 | 96.96 | 98.19 | 1306 | NYSE | AON | Mon, Feb 9, 2015 | 96.18 | 96.96 | 95.76 | 96.64 | 1305 | NYSE | AON | Fri, Feb 6, 2015 | 94.99 | 97.00 | 94.96 | 96.42 | 1304 | NYSE | AON | Thu, Feb 5, 2015 | 93.20 | 93.99 | 92.88 | 93.72 | 1303 | NYSE | AON | Wed, Feb 4, 2015 | 92.60 | 93.69 | 92.49 | 93.12 | 1302 | NYSE | AON | Tue, Feb 3, 2015 | 92.21 | 92.81 | 91.99 | 92.77 | 1301 | NYSE | AON | Mon, Feb 2, 2015 | 90.36 | 91.88 | 89.65 | 91.85 | 1300 | NYSE | AON | Fri, Jan 30, 2015 | 90.22 | 90.94 | 89.35 | 90.05 | 1299 | NYSE | AON | Thu, Jan 29, 2015 | 90.83 | 91.43 | 90.34 | 91.18 | 1298 | NYSE | AON | Wed, Jan 28, 2015 | 93.84 | 94.05 | 91.04 | 91.09 | 1297 | NYSE | AON | Tue, Jan 27, 2015 | 93.59 | 94.17 | 92.82 | 93.34 | 1296 | NYSE | AON | Mon, Jan 26, 2015 | 94.24 | 94.60 | 93.74 | 94.17 | 1295 | NYSE | AON | Fri, Jan 23, 2015 | 95.98 | 96.30 | 94.35 | 94.42 | 1294 | NYSE | AON | Thu, Jan 22, 2015 | 94.89 | 96.04 | 94.13 | 95.70 | 1293 | NYSE | AON | Wed, Jan 21, 2015 | 94.29 | 95.40 | 93.35 | 94.55 | 1292 | NYSE | AON | Tue, Jan 20, 2015 | 95.92 | 96.16 | 94.10 | 94.67 | 1291 | NYSE | AON | Fri, Jan 16, 2015 | 93.73 | 95.62 | 93.63 | 95.56 | 1290 | NYSE | AON | Thu, Jan 15, 2015 | 93.75 | 94.57 | 93.04 | 93.55 | 1289 | NYSE | AON | Wed, Jan 14, 2015 | 92.64 | 93.73 | 92.16 | 93.69 | 1288 | NYSE | AON | Tue, Jan 13, 2015 | 94.20 | 95.64 | 93.23 | 93.83 | 1287 | NYSE | AON | Mon, Jan 12, 2015 | 94.66 | 95.23 | 93.40 | 93.44 | 1286 | NYSE | AON | Fri, Jan 9, 2015 | 95.27 | 95.49 | 94.47 | 94.78 | 1285 | NYSE | AON | Thu, Jan 8, 2015 | 94.54 | 95.86 | 94.46 | 95.30 | 1284 | NYSE | AON | Wed, Jan 7, 2015 | 92.71 | 93.98 | 92.30 | 93.92 | 1283 | NYSE | AON | Tue, Jan 6, 2015 | 93.97 | 94.93 | 92.64 | 92.86 | 1282 | NYSE | AON | Mon, Jan 5, 2015 | 93.88 | 94.31 | 93.03 | 93.42 | 1281 | NYSE | AON | Fri, Jan 2, 2015 | 95.49 | 96.05 | 93.60 | 94.33 | 1280 | NYSE | AON | Wed, Dec 31, 2014 | 96.35 | 96.65 | 94.79 | 94.83 | 1279 | NYSE | AON | Tue, Dec 30, 2014 | 95.94 | 96.50 | 95.73 | 96.23 | 1278 | NYSE | AON | Mon, Dec 29, 2014 | 96.02 | 96.53 | 95.64 | 95.93 | 1277 | NYSE | AON | Fri, Dec 26, 2014 | 96.85 | 96.85 | 96.00 | 96.26 | 1276 | NYSE | AON | Wed, Dec 24, 2014 | 96.78 | 97.00 | 96.30 | 96.52 | 1275 | NYSE | AON | Tue, Dec 23, 2014 | 97.16 | 97.40 | 96.62 | 96.67 | 1274 | NYSE | AON | Mon, Dec 22, 2014 | 97.00 | 97.25 | 96.58 | 97.04 | 1273 | NYSE | AON | Fri, Dec 19, 2014 | 97.23 | 97.36 | 96.59 | 96.69 | 1272 | NYSE | AON | Thu, Dec 18, 2014 | 96.62 | 96.95 | 95.83 | 96.70 | 1271 | NYSE | AON | Wed, Dec 17, 2014 | 95.01 | 96.07 | 94.31 | 95.65 | 1270 | NYSE | AON | Tue, Dec 16, 2014 | 94.53 | 95.97 | 94.48 | 94.51 | 1269 | NYSE | AON | Mon, Dec 15, 2014 | 96.22 | 96.56 | 94.44 | 94.86 | 1268 | NYSE | AON | Fri, Dec 12, 2014 | 95.56 | 96.36 | 94.99 | 95.01 | 1267 | NYSE | AON | Thu, Dec 11, 2014 | 96.53 | 97.50 | 96.12 | 96.29 | 1266 | NYSE | AON | Wed, Dec 10, 2014 | 97.02 | 97.78 | 96.13 | 96.32 | 1265 | NYSE | AON | Tue, Dec 9, 2014 | 96.74 | 98.10 | 96.66 | 97.19 | 1264 | NYSE | AON | Mon, Dec 8, 2014 | 95.10 | 97.73 | 94.83 | 97.60 | 1263 | NYSE | AON | Fri, Dec 5, 2014 | 94.87 | 95.81 | 94.54 | 95.10 | 1262 | NYSE | AON | Thu, Dec 4, 2014 | 93.49 | 95.42 | 93.49 | 94.64 | 1261 | NYSE | AON | Wed, Dec 3, 2014 | 92.53 | 93.85 | 92.11 | 93.76 | 1260 | NYSE | AON | Tue, Dec 2, 2014 | 92.25 | 92.72 | 92.18 | 92.62 | 1259 | NYSE | AON | Mon, Dec 1, 2014 | 92.28 | 92.73 | 91.84 | 92.42 | 1258 | NYSE | AON | Fri, Nov 28, 2014 | 91.80 | 92.70 | 91.48 | 92.49 | 1257 | NYSE | AON | Wed, Nov 26, 2014 | 92.14 | 92.14 | 91.27 | 91.80 | 1256 | NYSE | AON | Tue, Nov 25, 2014 | 92.50 | 92.50 | 91.90 | 91.93 | 1255 | NYSE | AON | Mon, Nov 24, 2014 | 91.64 | 92.40 | 91.40 | 92.31 | 1254 | NYSE | AON | Fri, Nov 21, 2014 | 91.22 | 91.52 | 90.41 | 91.39 | 1253 | NYSE | AON | Thu, Nov 20, 2014 | 89.76 | 90.95 | 89.76 | 90.32 | 1252 | NYSE | AON | Wed, Nov 19, 2014 | 90.29 | 90.75 | 90.04 | 90.39 | 1251 | NYSE | AON | Tue, Nov 18, 2014 | 90.44 | 90.95 | 90.17 | 90.59 | 1250 | NYSE | AON | Mon, Nov 17, 2014 | 90.45 | 90.73 | 90.16 | 90.47 | 1249 | NYSE | AON | Fri, Nov 14, 2014 | 89.81 | 90.69 | 89.56 | 89.85 | 1248 | NYSE | AON | Thu, Nov 13, 2014 | 90.26 | 90.92 | 90.22 | 90.63 | 1247 | NYSE | AON | Wed, Nov 12, 2014 | 90.15 | 90.60 | 89.61 | 90.38 | 1246 | NYSE | AON | Tue, Nov 11, 2014 | 90.50 | 91.00 | 89.80 | 90.18 | 1245 | NYSE | AON | Mon, Nov 10, 2014 | 89.48 | 90.71 | 89.45 | 90.71 | 1244 | NYSE | AON | Fri, Nov 7, 2014 | 89.00 | 89.88 | 88.81 | 89.82 | 1243 | NYSE | AON | Thu, Nov 6, 2014 | 88.51 | 89.18 | 88.35 | 89.18 | 1242 | NYSE | AON | Wed, Nov 5, 2014 | 88.80 | 88.84 | 88.17 | 88.67 | 1241 | NYSE | AON | Tue, Nov 4, 2014 | 87.26 | 88.53 | 86.80 | 88.45 | 1240 | NYSE | AON | Mon, Nov 3, 2014 | 86.19 | 87.32 | 85.88 | 87.18 | 1239 | NYSE | AON | Fri, Oct 31, 2014 | 83.53 | 86.06 | 83.53 | 86.00 | 1238 | NYSE | AON | Thu, Oct 30, 2014 | 82.56 | 83.78 | 82.36 | 83.09 | 1237 | NYSE | AON | Wed, Oct 29, 2014 | 83.90 | 83.90 | 82.46 | 82.85 | 1236 | NYSE | AON | Tue, Oct 28, 2014 | 82.92 | 83.50 | 82.74 | 83.49 | 1235 | NYSE | AON | Mon, Oct 27, 2014 | 82.45 | 82.84 | 82.11 | 82.48 | 1234 | NYSE | AON | Fri, Oct 24, 2014 | 81.50 | 82.41 | 81.34 | 82.38 | 1233 | NYSE | AON | Thu, Oct 23, 2014 | 82.48 | 82.84 | 81.34 | 81.58 | 1232 | NYSE | AON | Wed, Oct 22, 2014 | 82.18 | 82.38 | 81.64 | 81.68 | 1231 | NYSE | AON | Tue, Oct 21, 2014 | 80.91 | 81.96 | 80.76 | 81.93 | 1230 | NYSE | AON | Mon, Oct 20, 2014 | 80.42 | 81.33 | 80.05 | 80.20 | 1229 | NYSE | AON | Fri, Oct 17, 2014 | 80.61 | 81.48 | 79.93 | 80.97 | 1228 | NYSE | AON | Thu, Oct 16, 2014 | 79.24 | 80.51 | 79.24 | 79.93 | 1227 | NYSE | AON | Wed, Oct 15, 2014 | 79.29 | 80.33 | 78.26 | 80.00 | 1226 | NYSE | AON | Tue, Oct 14, 2014 | 79.83 | 80.74 | 79.67 | 80.05 | 1225 | NYSE | AON | Mon, Oct 13, 2014 | 80.63 | 80.95 | 79.51 | 79.55 | 1224 | NYSE | AON | Fri, Oct 10, 2014 | 81.75 | 82.59 | 80.42 | 80.45 | 1223 | NYSE | AON | Thu, Oct 9, 2014 | 83.43 | 84.16 | 81.26 | 81.27 | 1222 | NYSE | AON | Wed, Oct 8, 2014 | 84.88 | 84.88 | 82.50 | 83.48 | 1221 | NYSE | AON | Tue, Oct 7, 2014 | 86.65 | 86.98 | 85.42 | 85.43 | 1220 | NYSE | AON | Mon, Oct 6, 2014 | 87.79 | 87.96 | 87.03 | 87.27 | 1219 | NYSE | AON | Fri, Oct 3, 2014 | 87.33 | 88.01 | 86.95 | 87.58 | 1218 | NYSE | AON | Thu, Oct 2, 2014 | 86.73 | 87.24 | 86.23 | 86.86 | 1217 | NYSE | AON | Wed, Oct 1, 2014 | 87.49 | 87.64 | 86.37 | 86.65 | 1216 | NYSE | AON | Tue, Sep 30, 2014 | 87.40 | 87.88 | 87.23 | 87.67 | 1215 | NYSE | AON | Mon, Sep 29, 2014 | 86.41 | 87.62 | 86.34 | 87.51 | 1214 | NYSE | AON | Fri, Sep 26, 2014 | 86.47 | 87.47 | 86.27 | 87.19 | 1213 | NYSE | AON | Thu, Sep 25, 2014 | 86.94 | 87.03 | 86.18 | 86.30 | 1212 | NYSE | AON | Wed, Sep 24, 2014 | 86.21 | 87.44 | 86.16 | 87.29 | 1211 | NYSE | AON | Tue, Sep 23, 2014 | 86.19 | 86.58 | 86.08 | 86.27 | 1210 | NYSE | AON | Mon, Sep 22, 2014 | 86.73 | 86.81 | 86.24 | 86.50 | 1209 | NYSE | AON | Fri, Sep 19, 2014 | 87.80 | 87.82 | 86.81 | 86.92 | 1208 | NYSE | AON | Thu, Sep 18, 2014 | 87.42 | 88.00 | 87.14 | 87.90 | 1207 | NYSE | AON | Wed, Sep 17, 2014 | 87.39 | 87.66 | 86.68 | 86.99 | 1206 | NYSE | AON | Tue, Sep 16, 2014 | 87.09 | 87.40 | 86.65 | 87.01 | 1205 | NYSE | AON | Mon, Sep 15, 2014 | 87.10 | 87.66 | 86.77 | 87.30 | 1204 | NYSE | AON | Fri, Sep 12, 2014 | 86.91 | 87.30 | 86.68 | 87.08 | 1203 | NYSE | AON | Thu, Sep 11, 2014 | 86.24 | 87.14 | 86.21 | 86.84 | 1202 | NYSE | AON | Wed, Sep 10, 2014 | 86.68 | 87.12 | 86.41 | 86.71 | 1201 | NYSE | AON | Tue, Sep 9, 2014 | 87.24 | 87.49 | 86.39 | 86.47 | 1200 | NYSE | AON | Mon, Sep 8, 2014 | 87.23 | 88.00 | 87.12 | 87.48 | 1199 | NYSE | AON | Fri, Sep 5, 2014 | 87.76 | 87.78 | 87.09 | 87.53 | 1198 | NYSE | AON | Thu, Sep 4, 2014 | 87.87 | 88.61 | 87.52 | 87.98 | 1197 | NYSE | AON | Wed, Sep 3, 2014 | 87.99 | 88.14 | 87.71 | 87.79 | 1196 | NYSE | AON | Tue, Sep 2, 2014 | 87.39 | 88.35 | 87.22 | 87.70 | 1195 | NYSE | AON | Fri, Aug 29, 2014 | 87.21 | 87.45 | 86.76 | 87.16 | 1194 | NYSE | AON | Thu, Aug 28, 2014 | 86.43 | 87.19 | 86.35 | 86.91 | 1193 | NYSE | AON | Wed, Aug 27, 2014 | 87.12 | 87.52 | 86.69 | 86.83 | 1192 | NYSE | AON | Tue, Aug 26, 2014 | 87.42 | 87.72 | 87.06 | 87.08 | 1191 | NYSE | AON | Mon, Aug 25, 2014 | 87.01 | 87.68 | 86.82 | 87.40 | 1190 | NYSE | AON | Fri, Aug 22, 2014 | 87.05 | 87.40 | 86.48 | 86.69 | 1189 | NYSE | AON | Thu, Aug 21, 2014 | 86.31 | 87.18 | 86.14 | 86.93 | 1188 | NYSE | AON | Wed, Aug 20, 2014 | 85.63 | 86.59 | 85.63 | 86.29 | 1187 | NYSE | AON | Tue, Aug 19, 2014 | 85.72 | 86.41 | 85.48 | 86.02 | 1186 | NYSE | AON | Mon, Aug 18, 2014 | 84.98 | 85.78 | 84.90 | 85.51 | 1185 | NYSE | AON | Fri, Aug 15, 2014 | 85.49 | 85.87 | 84.13 | 84.59 | 1184 | NYSE | AON | Thu, Aug 14, 2014 | 85.80 | 85.92 | 85.17 | 85.24 | 1183 | NYSE | AON | Wed, Aug 13, 2014 | 85.59 | 86.23 | 85.45 | 85.87 | 1182 | NYSE | AON | Tue, Aug 12, 2014 | 84.61 | 85.38 | 84.61 | 84.98 | 1181 | NYSE | AON | Mon, Aug 11, 2014 | 84.68 | 85.09 | 84.33 | 84.87 | 1180 | NYSE | AON | Fri, Aug 8, 2014 | 83.69 | 84.70 | 83.66 | 84.56 | 1179 | NYSE | AON | Thu, Aug 7, 2014 | 83.77 | 83.84 | 83.11 | 83.48 | 1178 | NYSE | AON | Wed, Aug 6, 2014 | 83.06 | 84.22 | 83.06 | 83.56 | 1177 | NYSE | AON | Tue, Aug 5, 2014 | 84.13 | 84.18 | 83.11 | 83.21 | 1176 | NYSE | AON | Mon, Aug 4, 2014 | 84.27 | 84.52 | 83.50 | 84.39 | 1175 | NYSE | AON | Fri, Aug 1, 2014 | 84.24 | 84.63 | 83.72 | 83.94 | 1174 | NYSE | AON | Thu, Jul 31, 2014 | 85.59 | 85.90 | 84.32 | 84.36 | 1173 | NYSE | AON | Wed, Jul 30, 2014 | 86.09 | 86.22 | 84.96 | 86.09 | 1172 | NYSE | AON | Tue, Jul 29, 2014 | 87.42 | 87.63 | 86.14 | 86.14 | 1171 | NYSE | AON | Mon, Jul 28, 2014 | 85.55 | 87.55 | 85.55 | 87.40 | 1170 | NYSE | AON | Fri, Jul 25, 2014 | 90.09 | 90.09 | 85.81 | 86.32 | 1169 | NYSE | AON | Thu, Jul 24, 2014 | 91.25 | 91.25 | 90.77 | 90.97 | 1168 | NYSE | AON | Wed, Jul 23, 2014 | 91.23 | 91.28 | 90.87 | 91.08 | 1167 | NYSE | AON | Tue, Jul 22, 2014 | 89.94 | 91.16 | 89.71 | 91.05 | 1166 | NYSE | AON | Mon, Jul 21, 2014 | 89.20 | 89.80 | 88.70 | 89.70 | 1165 | NYSE | AON | Fri, Jul 18, 2014 | 89.31 | 89.72 | 88.90 | 89.69 | 1164 | NYSE | AON | Thu, Jul 17, 2014 | 89.33 | 89.90 | 89.04 | 89.06 | 1163 | NYSE | AON | Wed, Jul 16, 2014 | 89.95 | 89.96 | 89.47 | 89.61 | 1162 | NYSE | AON | Tue, Jul 15, 2014 | 90.23 | 90.30 | 89.35 | 89.49 | 1161 | NYSE | AON | Mon, Jul 14, 2014 | 90.27 | 90.86 | 89.97 | 90.02 | 1160 | NYSE | AON | Fri, Jul 11, 2014 | 89.75 | 90.25 | 89.48 | 90.09 | 1159 | NYSE | AON | Thu, Jul 10, 2014 | 89.56 | 90.29 | 89.03 | 89.96 | 1158 | NYSE | AON | Wed, Jul 9, 2014 | 90.00 | 90.18 | 89.65 | 89.98 | 1157 | NYSE | AON | Tue, Jul 8, 2014 | 90.47 | 90.47 | 89.82 | 90.08 | 1156 | NYSE | AON | Mon, Jul 7, 2014 | 90.14 | 90.62 | 89.85 | 90.53 | 1155 | NYSE | AON | Thu, Jul 3, 2014 | 90.58 | 90.61 | 89.93 | 90.30 | 1154 | NYSE | AON | Wed, Jul 2, 2014 | 90.50 | 91.03 | 90.10 | 90.24 | 1153 | NYSE | AON | Tue, Jul 1, 2014 | 90.19 | 91.07 | 90.09 | 90.80 | 1152 | NYSE | AON | Mon, Jun 30, 2014 | 90.45 | 90.56 | 89.86 | 90.09 | 1151 | NYSE | AON | Fri, Jun 27, 2014 | 89.80 | 90.47 | 89.46 | 90.39 | 1150 | NYSE | AON | Thu, Jun 26, 2014 | 90.71 | 90.71 | 89.74 | 89.97 | 1149 | NYSE | AON | Wed, Jun 25, 2014 | 89.51 | 90.76 | 89.51 | 90.63 | 1148 | NYSE | AON | Tue, Jun 24, 2014 | 90.48 | 90.72 | 89.84 | 89.88 | 1147 | NYSE | AON | Mon, Jun 23, 2014 | 90.94 | 91.05 | 90.40 | 90.87 | 1146 | NYSE | AON | Fri, Jun 20, 2014 | 90.96 | 90.98 | 90.46 | 90.69 | 1145 | NYSE | AON | Thu, Jun 19, 2014 | 91.02 | 91.07 | 90.26 | 90.64 | 1144 | NYSE | AON | Wed, Jun 18, 2014 | 90.20 | 91.07 | 89.80 | 90.90 | 1143 | NYSE | AON | Tue, Jun 17, 2014 | 89.56 | 90.10 | 89.27 | 89.98 | 1142 | NYSE | AON | Mon, Jun 16, 2014 | 89.86 | 90.00 | 89.41 | 89.76 | 1141 | NYSE | AON | Fri, Jun 13, 2014 | 89.81 | 90.27 | 89.56 | 89.93 | 1140 | NYSE | AON | Thu, Jun 12, 2014 | 90.35 | 90.35 | 89.22 | 89.53 | 1139 | NYSE | AON | Wed, Jun 11, 2014 | 90.25 | 90.56 | 90.12 | 90.34 | 1138 | NYSE | AON | Tue, Jun 10, 2014 | 90.26 | 90.62 | 90.13 | 90.40 | 1137 | NYSE | AON | Mon, Jun 9, 2014 | 90.50 | 90.65 | 90.30 | 90.61 | 1136 | NYSE | AON | Fri, Jun 6, 2014 | 90.21 | 90.77 | 90.07 | 90.51 | 1135 | NYSE | AON | Thu, Jun 5, 2014 | 90.00 | 90.19 | 89.41 | 90.06 | 1134 | NYSE | AON | Wed, Jun 4, 2014 | 89.20 | 89.96 | 89.14 | 89.76 | 1133 | NYSE | AON | Tue, Jun 3, 2014 | 89.74 | 90.07 | 89.37 | 89.53 | 1132 | NYSE | AON | Mon, Jun 2, 2014 | 90.11 | 90.37 | 89.63 | 89.91 | 1131 | NYSE | AON | Fri, May 30, 2014 | 89.53 | 90.06 | 89.37 | 89.94 | 1130 | NYSE | AON | Thu, May 29, 2014 | 89.50 | 89.93 | 88.97 | 89.80 | 1129 | NYSE | AON | Wed, May 28, 2014 | 89.15 | 89.50 | 88.94 | 89.12 | 1128 | NYSE | AON | Tue, May 27, 2014 | 88.50 | 89.35 | 88.45 | 89.17 | 1127 | NYSE | AON | Fri, May 23, 2014 | 87.97 | 88.61 | 87.76 | 88.43 | 1126 | NYSE | AON | Thu, May 22, 2014 | 87.36 | 88.25 | 87.28 | 88.02 | 1125 | NYSE | AON | Wed, May 21, 2014 | 87.30 | 88.12 | 87.04 | 87.73 | 1124 | NYSE | AON | Tue, May 20, 2014 | 86.91 | 87.38 | 86.38 | 87.02 | 1123 | NYSE | AON | Mon, May 19, 2014 | 86.32 | 87.12 | 86.24 | 86.94 | 1122 | NYSE | AON | Fri, May 16, 2014 | 86.16 | 86.80 | 85.42 | 86.64 | 1121 | NYSE | AON | Thu, May 15, 2014 | 85.44 | 86.35 | 84.80 | 86.21 | 1120 | NYSE | AON | Wed, May 14, 2014 | 86.46 | 86.48 | 85.78 | 85.92 | 1119 | NYSE | AON | Tue, May 13, 2014 | 86.22 | 86.90 | 86.00 | 86.44 | 1118 | NYSE | AON | Mon, May 12, 2014 | 86.00 | 86.49 | 85.60 | 86.22 | 1117 | NYSE | AON | Fri, May 9, 2014 | 85.61 | 85.86 | 84.73 | 85.53 | 1116 | NYSE | AON | Thu, May 8, 2014 | 85.98 | 86.77 | 85.55 | 85.68 | 1115 | NYSE | AON | Wed, May 7, 2014 | 84.94 | 86.82 | 84.94 | 86.36 | 1114 | NYSE | AON | Tue, May 6, 2014 | 85.04 | 85.49 | 84.57 | 84.76 | 1113 | NYSE | AON | Mon, May 5, 2014 | 84.37 | 85.42 | 84.15 | 85.15 | 1112 | NYSE | AON | Fri, May 2, 2014 | 85.44 | 85.86 | 84.83 | 85.04 | 1111 | NYSE | AON | Thu, May 1, 2014 | 84.66 | 85.95 | 84.51 | 85.39 | 1110 | NYSE | AON | Wed, Apr 30, 2014 | 84.65 | 85.19 | 84.23 | 84.88 | 1109 | NYSE | AON | Tue, Apr 29, 2014 | 84.43 | 85.36 | 84.42 | 84.66 | 1108 | NYSE | AON | Mon, Apr 28, 2014 | 85.53 | 85.94 | 83.55 | 84.25 | 1107 | NYSE | AON | Fri, Apr 25, 2014 | 82.14 | 86.29 | 81.68 | 84.95 | 1106 | NYSE | AON | Thu, Apr 24, 2014 | 82.48 | 82.55 | 81.46 | 82.19 | 1105 | NYSE | AON | Wed, Apr 23, 2014 | 82.08 | 82.49 | 81.92 | 82.06 | 1104 | NYSE | AON | Tue, Apr 22, 2014 | 82.00 | 82.54 | 81.60 | 82.24 | 1103 | NYSE | AON | Mon, Apr 21, 2014 | 82.19 | 82.47 | 81.72 | 82.03 | 1102 | NYSE | AON | Thu, Apr 17, 2014 | 82.48 | 82.48 | 81.79 | 82.14 | 1101 | NYSE | AON | Wed, Apr 16, 2014 | 81.97 | 82.48 | 81.58 | 82.36 | 1100 | NYSE | AON | Tue, Apr 15, 2014 | 80.47 | 81.28 | 79.72 | 81.25 | 1099 | NYSE | AON | Mon, Apr 14, 2014 | 79.97 | 81.23 | 79.70 | 80.44 | 1098 | NYSE | AON | Fri, Apr 11, 2014 | 78.78 | 80.12 | 78.60 | 79.43 | 1097 | NYSE | AON | Thu, Apr 10, 2014 | 82.58 | 82.77 | 79.63 | 79.88 | 1096 | NYSE | AON | Wed, Apr 9, 2014 | 81.57 | 82.70 | 80.97 | 82.60 | 1095 | NYSE | AON | Tue, Apr 8, 2014 | 81.07 | 81.84 | 80.76 | 81.20 | 1094 | NYSE | AON | Mon, Apr 7, 2014 | 82.47 | 82.60 | 80.98 | 81.12 | 1093 | NYSE | AON | Fri, Apr 4, 2014 | 84.77 | 84.92 | 82.55 | 82.62 | 1092 | NYSE | AON | Thu, Apr 3, 2014 | 84.78 | 84.90 | 83.93 | 84.22 | 1091 | NYSE | AON | Wed, Apr 2, 2014 | 84.77 | 85.05 | 84.35 | 84.49 | 1090 | NYSE | AON | Tue, Apr 1, 2014 | 84.58 | 84.95 | 84.18 | 84.80 | 1089 | NYSE | AON | Mon, Mar 31, 2014 | 83.25 | 84.34 | 83.25 | 84.28 | 1088 | NYSE | AON | Fri, Mar 28, 2014 | 82.61 | 83.64 | 82.28 | 82.62 | 1087 | NYSE | AON | Thu, Mar 27, 2014 | 82.67 | 83.06 | 82.12 | 82.45 | 1086 | NYSE | AON | Wed, Mar 26, 2014 | 84.18 | 84.40 | 82.99 | 83.00 | 1085 | NYSE | AON | Tue, Mar 25, 2014 | 84.74 | 84.97 | 83.51 | 83.90 | 1084 | NYSE | AON | Mon, Mar 24, 2014 | 86.03 | 86.34 | 84.24 | 84.24 | 1083 | NYSE | AON | Fri, Mar 21, 2014 | 86.24 | 86.25 | 85.25 | 85.86 | 1082 | NYSE | AON | Thu, Mar 20, 2014 | 84.03 | 85.44 | 83.49 | 85.42 | 1081 | NYSE | AON | Wed, Mar 19, 2014 | 85.50 | 85.52 | 84.16 | 84.23 | 1080 | NYSE | AON | Tue, Mar 18, 2014 | 84.71 | 85.57 | 84.32 | 85.54 | 1079 | NYSE | AON | Mon, Mar 17, 2014 | 83.27 | 84.65 | 83.07 | 84.57 | 1078 | NYSE | AON | Fri, Mar 14, 2014 | 83.10 | 84.17 | 83.08 | 83.42 | 1077 | NYSE | AON | Thu, Mar 13, 2014 | 85.52 | 85.78 | 83.18 | 83.20 | 1076 | NYSE | AON | Wed, Mar 12, 2014 | 85.69 | 86.33 | 85.31 | 85.52 | 1075 | NYSE | AON | Tue, Mar 11, 2014 | 86.98 | 87.39 | 86.06 | 86.29 | 1074 | NYSE | AON | Mon, Mar 10, 2014 | 86.72 | 87.19 | 86.15 | 86.67 | 1073 | NYSE | AON | Fri, Mar 7, 2014 | 86.99 | 87.45 | 86.53 | 86.95 | 1072 | NYSE | AON | Thu, Mar 6, 2014 | 86.13 | 86.74 | 85.77 | 86.56 | 1071 | NYSE | AON | Wed, Mar 5, 2014 | 86.12 | 86.17 | 85.43 | 85.88 | 1070 | NYSE | AON | Tue, Mar 4, 2014 | 85.59 | 86.11 | 85.34 | 85.70 | 1069 | NYSE | AON | Mon, Mar 3, 2014 | 84.86 | 85.07 | 84.08 | 84.63 | 1068 | NYSE | AON | Fri, Feb 28, 2014 | 85.75 | 85.95 | 84.87 | 85.60 | 1067 | NYSE | AON | Thu, Feb 27, 2014 | 85.60 | 86.54 | 85.36 | 85.76 | 1066 | NYSE | AON | Wed, Feb 26, 2014 | 86.21 | 86.33 | 85.22 | 85.33 | 1065 | NYSE | AON | Tue, Feb 25, 2014 | 86.41 | 86.78 | 85.95 | 86.16 | 1064 | NYSE | AON | Mon, Feb 24, 2014 | 85.86 | 87.27 | 85.86 | 86.68 | 1063 | NYSE | AON | Fri, Feb 21, 2014 | 85.56 | 86.45 | 85.43 | 86.22 | 1062 | NYSE | AON | Thu, Feb 20, 2014 | 84.51 | 85.80 | 84.25 | 85.41 | 1061 | NYSE | AON | Wed, Feb 19, 2014 | 85.03 | 85.69 | 84.41 | 84.78 | 1060 | NYSE | AON | Tue, Feb 18, 2014 | 84.24 | 85.84 | 83.25 | 85.16 | 1059 | NYSE | AON | Fri, Feb 14, 2014 | 84.02 | 85.42 | 83.95 | 85.23 | 1058 | NYSE | AON | Thu, Feb 13, 2014 | 82.68 | 84.41 | 82.65 | 84.32 | 1057 | NYSE | AON | Wed, Feb 12, 2014 | 83.07 | 84.12 | 82.99 | 83.43 | 1056 | NYSE | AON | Tue, Feb 11, 2014 | 81.25 | 83.63 | 80.93 | 83.18 | 1055 | NYSE | AON | Mon, Feb 10, 2014 | 80.91 | 81.72 | 80.54 | 81.65 | 1054 | NYSE | AON | Fri, Feb 7, 2014 | 78.19 | 81.20 | 77.90 | 81.02 | 1053 | NYSE | AON | Thu, Feb 6, 2014 | 77.60 | 77.98 | 76.49 | 77.33 | 1052 | NYSE | AON | Wed, Feb 5, 2014 | 77.21 | 77.87 | 76.98 | 77.47 | 1051 | NYSE | AON | Tue, Feb 4, 2014 | 77.31 | 77.71 | 76.74 | 77.40 | 1050 | NYSE | AON | Mon, Feb 3, 2014 | 80.19 | 80.46 | 76.81 | 76.88 | 1049 | NYSE | AON | Fri, Jan 31, 2014 | 79.23 | 80.88 | 77.85 | 80.46 | 1048 | NYSE | AON | Thu, Jan 30, 2014 | 80.03 | 80.75 | 79.61 | 80.74 | 1047 | NYSE | AON | Wed, Jan 29, 2014 | 79.51 | 80.33 | 79.32 | 79.55 | 1046 | NYSE | AON | Tue, Jan 28, 2014 | 79.18 | 80.36 | 79.18 | 80.08 | 1045 | NYSE | AON | Mon, Jan 27, 2014 | 78.67 | 80.10 | 78.49 | 78.93 | 1044 | NYSE | AON | Fri, Jan 24, 2014 | 80.60 | 80.91 | 78.41 | 78.41 | 1043 | NYSE | AON | Thu, Jan 23, 2014 | 82.01 | 82.06 | 80.64 | 81.29 | 1042 | NYSE | AON | Wed, Jan 22, 2014 | 83.70 | 83.96 | 82.28 | 82.76 | 1041 | NYSE | AON | Tue, Jan 21, 2014 | 84.35 | 84.63 | 83.44 | 83.70 | 1040 | NYSE | AON | Fri, Jan 17, 2014 | 84.42 | 84.51 | 83.98 | 84.15 | 1039 | NYSE | AON | Thu, Jan 16, 2014 | 83.15 | 84.04 | 82.98 | 84.02 | 1038 | NYSE | AON | Wed, Jan 15, 2014 | 83.00 | 83.42 | 82.83 | 83.40 | 1037 | NYSE | AON | Tue, Jan 14, 2014 | 81.37 | 82.98 | 81.04 | 82.91 | 1036 | NYSE | AON | Mon, Jan 13, 2014 | 82.15 | 82.45 | 80.68 | 80.92 | 1035 | NYSE | AON | Fri, Jan 10, 2014 | 83.67 | 83.72 | 82.26 | 82.52 | 1034 | NYSE | AON | Thu, Jan 9, 2014 | 82.15 | 83.75 | 82.15 | 83.65 | 1033 | NYSE | AON | Wed, Jan 8, 2014 | 82.12 | 82.22 | 81.51 | 81.90 | 1032 | NYSE | AON | Tue, Jan 7, 2014 | 82.34 | 82.66 | 82.11 | 82.30 | 1031 | NYSE | AON | Mon, Jan 6, 2014 | 83.02 | 83.21 | 81.72 | 81.74 | 1030 | NYSE | AON | Fri, Jan 3, 2014 | 82.69 | 82.98 | 82.34 | 82.60 | 1029 | NYSE | AON | Thu, Jan 2, 2014 | 83.36 | 83.70 | 82.26 | 82.36 | 1028 | NYSE | AON | Tue, Dec 31, 2013 | 83.56 | 84.33 | 83.53 | 83.89 | 1027 | NYSE | AON | Mon, Dec 30, 2013 | 83.13 | 83.87 | 83.09 | 83.25 | 1026 | NYSE | AON | Fri, Dec 27, 2013 | 83.89 | 84.00 | 82.93 | 83.41 | 1025 | NYSE | AON | Thu, Dec 26, 2013 | 83.65 | 84.00 | 82.97 | 83.47 | 1024 | NYSE | AON | Tue, Dec 24, 2013 | 82.68 | 83.80 | 82.66 | 83.62 | 1023 | NYSE | AON | Mon, Dec 23, 2013 | 83.34 | 83.55 | 82.30 | 82.68 | 1022 | NYSE | AON | Fri, Dec 20, 2013 | 83.40 | 83.72 | 82.92 | 82.94 | 1021 | NYSE | AON | Thu, Dec 19, 2013 | 83.51 | 83.67 | 82.17 | 83.09 | 1020 | NYSE | AON | Wed, Dec 18, 2013 | 82.00 | 84.06 | 81.74 | 83.93 | 1019 | NYSE | AON | Tue, Dec 17, 2013 | 82.06 | 82.34 | 81.37 | 81.82 | 1018 | NYSE | AON | Mon, Dec 16, 2013 | 81.89 | 82.33 | 81.46 | 81.85 | 1017 | NYSE | AON | Fri, Dec 13, 2013 | 82.04 | 82.39 | 81.43 | 81.61 | 1016 | NYSE | AON | Thu, Dec 12, 2013 | 81.52 | 82.28 | 81.52 | 81.90 | 1015 | NYSE | AON | Wed, Dec 11, 2013 | 82.87 | 83.24 | 81.59 | 81.75 | 1014 | NYSE | AON | Tue, Dec 10, 2013 | 82.30 | 83.28 | 82.23 | 83.07 | 1013 | NYSE | AON | Mon, Dec 9, 2013 | 82.61 | 83.34 | 82.38 | 82.90 | 1012 | NYSE | AON | Fri, Dec 6, 2013 | 82.56 | 82.95 | 82.33 | 82.75 | 1011 | NYSE | AON | Thu, Dec 5, 2013 | 81.13 | 81.72 | 81.02 | 81.46 | 1010 | NYSE | AON | Wed, Dec 4, 2013 | 81.55 | 82.17 | 81.04 | 81.47 | 1009 | NYSE | AON | Tue, Dec 3, 2013 | 81.61 | 82.55 | 81.56 | 81.88 | 1008 | NYSE | AON | Mon, Dec 2, 2013 | 81.55 | 82.53 | 81.22 | 81.86 | 1007 | NYSE | AON | Fri, Nov 29, 2013 | 82.21 | 82.42 | 81.54 | 81.64 | 1006 | NYSE | AON | Wed, Nov 27, 2013 | 81.89 | 82.37 | 81.73 | 82.29 | 1005 | NYSE | AON | Tue, Nov 26, 2013 | 81.56 | 82.30 | 81.29 | 81.87 | 1004 | NYSE | AON | Mon, Nov 25, 2013 | 82.50 | 82.50 | 81.30 | 81.37 | 1003 | NYSE | AON | Fri, Nov 22, 2013 | 81.68 | 82.55 | 81.02 | 82.55 | 1002 | NYSE | AON | Thu, Nov 21, 2013 | 80.66 | 81.52 | 80.64 | 81.38 | 1001 | NYSE | AON | Wed, Nov 20, 2013 | 80.87 | 81.29 | 80.17 | 80.43 | 1000 | NYSE | AON | Tue, Nov 19, 2013 | 81.25 | 81.82 | 80.36 | 80.53 | 999 | NYSE | AON | Mon, Nov 18, 2013 | 81.60 | 81.82 | 81.02 | 81.17 | 998 | NYSE | AON | Fri, Nov 15, 2013 | 80.72 | 81.58 | 80.62 | 81.58 | 997 | NYSE | AON | Thu, Nov 14, 2013 | 80.41 | 81.32 | 80.20 | 80.81 | 996 | NYSE | AON | Wed, Nov 13, 2013 | 79.15 | 80.18 | 79.15 | 80.17 | 995 | NYSE | AON | Tue, Nov 12, 2013 | 81.26 | 81.44 | 80.32 | 80.57 | 994 | NYSE | AON | Mon, Nov 11, 2013 | 80.62 | 81.73 | 80.56 | 81.70 | 993 | NYSE | AON | Fri, Nov 8, 2013 | 79.39 | 80.63 | 79.23 | 80.60 | 992 | NYSE | AON | Thu, Nov 7, 2013 | 80.21 | 80.22 | 79.38 | 79.43 | 991 | NYSE | AON | Wed, Nov 6, 2013 | 79.15 | 80.07 | 78.74 | 80.05 | 990 | NYSE | AON | Tue, Nov 5, 2013 | 78.49 | 79.08 | 78.32 | 78.69 | 989 | NYSE | AON | Mon, Nov 4, 2013 | 78.88 | 78.99 | 77.79 | 78.62 | 988 | NYSE | AON | Fri, Nov 1, 2013 | 79.38 | 79.45 | 78.44 | 78.77 | 987 | NYSE | AON | Thu, Oct 31, 2013 | 80.12 | 80.15 | 79.08 | 79.09 | 986 | NYSE | AON | Wed, Oct 30, 2013 | 79.49 | 80.42 | 78.51 | 80.24 | 985 | NYSE | AON | Tue, Oct 29, 2013 | 78.14 | 79.74 | 77.99 | 79.71 | 984 | NYSE | AON | Mon, Oct 28, 2013 | 77.59 | 78.40 | 77.55 | 78.07 | 983 | NYSE | AON | Fri, Oct 25, 2013 | 75.19 | 78.75 | 74.60 | 77.54 | 982 | NYSE | AON | Thu, Oct 24, 2013 | 76.15 | 76.90 | 75.45 | 75.58 | 981 | NYSE | AON | Wed, Oct 23, 2013 | 75.94 | 75.99 | 75.54 | 75.85 | 980 | NYSE | AON | Tue, Oct 22, 2013 | 75.42 | 76.52 | 75.37 | 76.36 | 979 | NYSE | AON | Mon, Oct 21, 2013 | 75.30 | 75.43 | 74.85 | 75.10 | 978 | NYSE | AON | Fri, Oct 18, 2013 | 74.45 | 75.55 | 74.12 | 75.39 | 977 | NYSE | AON | Thu, Oct 17, 2013 | 73.60 | 74.49 | 73.33 | 74.20 | 976 | NYSE | AON | Wed, Oct 16, 2013 | 73.11 | 73.95 | 73.07 | 73.85 | 975 | NYSE | AON | Tue, Oct 15, 2013 | 73.41 | 73.90 | 72.56 | 72.63 | 974 | NYSE | AON | Mon, Oct 14, 2013 | 72.92 | 73.71 | 72.65 | 73.69 | 973 | NYSE | AON | Fri, Oct 11, 2013 | 72.99 | 73.24 | 72.81 | 73.10 | 972 | NYSE | AON | Thu, Oct 10, 2013 | 71.90 | 73.01 | 71.90 | 72.93 | 971 | NYSE | AON | Wed, Oct 9, 2013 | 71.48 | 71.68 | 70.72 | 71.25 | 970 | NYSE | AON | Tue, Oct 8, 2013 | 72.15 | 72.38 | 71.36 | 71.38 | 969 | NYSE | AON | Mon, Oct 7, 2013 | 72.09 | 72.63 | 72.03 | 72.15 | 968 | NYSE | AON | Fri, Oct 4, 2013 | 72.69 | 73.03 | 72.28 | 72.83 | 967 | NYSE | AON | Thu, Oct 3, 2013 | 73.60 | 73.62 | 72.44 | 72.72 | 966 | NYSE | AON | Wed, Oct 2, 2013 | 73.33 | 73.83 | 72.59 | 73.63 | 965 | NYSE | AON | Tue, Oct 1, 2013 | 74.63 | 74.73 | 73.26 | 73.65 | 964 | NYSE | AON | Mon, Sep 30, 2013 | 74.48 | 74.86 | 74.22 | 74.44 | 963 | NYSE | AON | Fri, Sep 27, 2013 | 75.35 | 75.56 | 74.94 | 75.07 | 962 | NYSE | AON | Thu, Sep 26, 2013 | 75.61 | 76.03 | 75.24 | 75.42 | 961 | NYSE | AON | Wed, Sep 25, 2013 | 76.04 | 76.28 | 75.15 | 75.50 | 960 | NYSE | AON | Tue, Sep 24, 2013 | 75.55 | 76.30 | 75.20 | 76.02 | 959 | NYSE | AON | Mon, Sep 23, 2013 | 75.35 | 76.22 | 75.08 | 75.53 | 958 | NYSE | AON | Fri, Sep 20, 2013 | 75.16 | 76.06 | 74.93 | 75.52 | 957 | NYSE | AON | Thu, Sep 19, 2013 | 73.93 | 75.93 | 73.93 | 75.14 | 956 | NYSE | AON | Wed, Sep 18, 2013 | 70.17 | 73.96 | 70.06 | 73.95 | 955 | NYSE | AON | Tue, Sep 17, 2013 | 69.25 | 70.08 | 69.24 | 70.01 | 954 | NYSE | AON | Mon, Sep 16, 2013 | 69.12 | 69.44 | 68.51 | 69.11 | 953 | NYSE | AON | Fri, Sep 13, 2013 | 68.50 | 68.89 | 68.27 | 68.52 | 952 | NYSE | AON | Thu, Sep 12, 2013 | 68.40 | 68.63 | 68.17 | 68.41 | 951 | NYSE | AON | Wed, Sep 11, 2013 | 68.50 | 68.77 | 68.27 | 68.51 | 950 | NYSE | AON | Tue, Sep 10, 2013 | 68.20 | 68.65 | 68.02 | 68.65 | 949 | NYSE | AON | Mon, Sep 9, 2013 | 66.82 | 67.70 | 66.61 | 67.70 | 948 | NYSE | AON | Fri, Sep 6, 2013 | 66.79 | 67.03 | 65.91 | 66.49 | 947 | NYSE | AON | Thu, Sep 5, 2013 | 66.44 | 67.04 | 66.27 | 66.73 | 946 | NYSE | AON | Wed, Sep 4, 2013 | 66.77 | 66.94 | 66.34 | 66.55 | 945 | NYSE | AON | Tue, Sep 3, 2013 | 67.17 | 67.49 | 66.26 | 66.69 | 944 | NYSE | AON | Fri, Aug 30, 2013 | 66.97 | 67.00 | 66.12 | 66.38 | 943 | NYSE | AON | Thu, Aug 29, 2013 | 66.66 | 67.56 | 66.60 | 66.93 | 942 | NYSE | AON | Wed, Aug 28, 2013 | 66.22 | 67.56 | 66.08 | 66.95 | 941 | NYSE | AON | Tue, Aug 27, 2013 | 67.07 | 67.32 | 66.22 | 66.26 | 940 | NYSE | AON | Mon, Aug 26, 2013 | 68.43 | 68.66 | 67.72 | 67.76 | 939 | NYSE | AON | Fri, Aug 23, 2013 | 68.60 | 68.72 | 68.38 | 68.50 | 938 | NYSE | AON | Thu, Aug 22, 2013 | 68.09 | 68.79 | 68.07 | 68.60 | 937 | NYSE | AON | Wed, Aug 21, 2013 | 68.37 | 68.57 | 67.77 | 68.02 | 936 | NYSE | AON | Tue, Aug 20, 2013 | 68.50 | 68.81 | 68.25 | 68.51 | 935 | NYSE | AON | Mon, Aug 19, 2013 | 68.14 | 69.11 | 68.14 | 68.53 | 934 | NYSE | AON | Fri, Aug 16, 2013 | 67.95 | 68.71 | 67.90 | 68.39 | 933 | NYSE | AON | Thu, Aug 15, 2013 | 68.30 | 68.61 | 67.87 | 68.03 | 932 | NYSE | AON | Wed, Aug 14, 2013 | 68.76 | 69.18 | 68.40 | 68.84 | 931 | NYSE | AON | Tue, Aug 13, 2013 | 68.35 | 69.04 | 68.27 | 68.85 | 930 | NYSE | AON | Mon, Aug 12, 2013 | 68.70 | 69.16 | 68.00 | 68.15 | 929 | NYSE | AON | Fri, Aug 9, 2013 | 68.32 | 69.32 | 68.32 | 69.08 | 928 | NYSE | AON | Thu, Aug 8, 2013 | 68.95 | 69.30 | 68.78 | 69.02 | 927 | NYSE | AON | Wed, Aug 7, 2013 | 68.72 | 68.95 | 68.35 | 68.64 | 926 | NYSE | AON | Tue, Aug 6, 2013 | 68.69 | 69.23 | 68.45 | 68.97 | 925 | NYSE | AON | Mon, Aug 5, 2013 | 68.85 | 69.08 | 68.55 | 68.93 | 924 | NYSE | AON | Fri, Aug 2, 2013 | 68.63 | 69.15 | 68.23 | 69.08 | 923 | NYSE | AON | Thu, Aug 1, 2013 | 67.87 | 69.59 | 67.87 | 68.65 | 922 | NYSE | AON | Wed, Jul 31, 2013 | 67.65 | 68.28 | 67.40 | 67.50 | 921 | NYSE | AON | Tue, Jul 30, 2013 | 66.80 | 67.68 | 66.67 | 67.42 | 920 | NYSE | AON | Mon, Jul 29, 2013 | 67.47 | 67.47 | 66.34 | 66.53 | 919 | NYSE | AON | Fri, Jul 26, 2013 | 67.09 | 67.53 | 66.12 | 67.53 | 918 | NYSE | AON | Thu, Jul 25, 2013 | 66.45 | 67.59 | 66.41 | 67.55 | 917 | NYSE | AON | Wed, Jul 24, 2013 | 67.15 | 67.22 | 66.72 | 66.88 | 916 | NYSE | AON | Tue, Jul 23, 2013 | 67.48 | 67.63 | 66.97 | 67.06 | 915 | NYSE | AON | Mon, Jul 22, 2013 | 67.50 | 67.74 | 67.38 | 67.51 | 914 | NYSE | AON | Fri, Jul 19, 2013 | 67.50 | 67.60 | 67.05 | 67.48 | 913 | NYSE | AON | Thu, Jul 18, 2013 | 67.50 | 67.95 | 67.17 | 67.51 | 912 | NYSE | AON | Wed, Jul 17, 2013 | 67.45 | 67.76 | 66.90 | 67.38 | 911 | NYSE | AON | Tue, Jul 16, 2013 | 67.50 | 67.69 | 66.73 | 67.16 | 910 | NYSE | AON | Mon, Jul 15, 2013 | 66.94 | 67.87 | 66.78 | 67.42 | 909 | NYSE | AON | Fri, Jul 12, 2013 | 67.11 | 67.25 | 66.41 | 67.02 | 908 | NYSE | AON | Thu, Jul 11, 2013 | 66.19 | 67.25 | 66.10 | 67.16 | 907 | NYSE | AON | Wed, Jul 10, 2013 | 65.28 | 65.72 | 65.04 | 65.30 | 906 | NYSE | AON | Tue, Jul 9, 2013 | 65.88 | 66.49 | 65.15 | 65.37 | 905 | NYSE | AON | Mon, Jul 8, 2013 | 65.76 | 66.34 | 65.06 | 65.43 | 904 | NYSE | AON | Fri, Jul 5, 2013 | 65.03 | 65.66 | 64.89 | 65.66 | 903 | NYSE | AON | Wed, Jul 3, 2013 | 64.64 | 64.94 | 64.20 | 64.61 | 902 | NYSE | AON | Tue, Jul 2, 2013 | 65.19 | 65.92 | 64.71 | 65.09 | 901 | NYSE | AON | Mon, Jul 1, 2013 | 64.87 | 65.61 | 64.55 | 65.36 | 900 | NYSE | AON | Fri, Jun 28, 2013 | 64.57 | 64.74 | 63.95 | 64.35 | 899 | NYSE | AON | Thu, Jun 27, 2013 | 64.74 | 65.00 | 64.61 | 64.96 | 898 | NYSE | AON | Wed, Jun 26, 2013 | 64.18 | 64.55 | 63.76 | 64.44 | 897 | NYSE | AON | Tue, Jun 25, 2013 | 63.27 | 63.91 | 63.21 | 63.69 | 896 | NYSE | AON | Mon, Jun 24, 2013 | 62.87 | 63.22 | 62.19 | 62.84 | 895 | NYSE | AON | Fri, Jun 21, 2013 | 63.25 | 63.58 | 62.79 | 63.26 | 894 | NYSE | AON | Thu, Jun 20, 2013 | 63.39 | 63.82 | 62.70 | 62.86 | 893 | NYSE | AON | Wed, Jun 19, 2013 | 65.45 | 65.68 | 63.85 | 63.89 | 892 | NYSE | AON | Tue, Jun 18, 2013 | 65.54 | 65.70 | 65.05 | 65.63 | 891 | NYSE | AON | Mon, Jun 17, 2013 | 65.19 | 65.73 | 64.92 | 65.38 | 890 | NYSE | AON | Fri, Jun 14, 2013 | 65.54 | 65.70 | 64.83 | 64.89 | 889 | NYSE | AON | Thu, Jun 13, 2013 | 64.85 | 65.72 | 64.52 | 65.53 | 888 | NYSE | AON | Wed, Jun 12, 2013 | 65.61 | 65.61 | 64.81 | 64.84 | 887 | NYSE | AON | Tue, Jun 11, 2013 | 64.70 | 65.57 | 64.03 | 65.20 | 886 | NYSE | AON | Mon, Jun 10, 2013 | 65.61 | 65.76 | 64.93 | 65.17 | 885 | NYSE | AON | Fri, Jun 7, 2013 | 64.73 | 65.61 | 64.54 | 65.55 | 884 | NYSE | AON | Thu, Jun 6, 2013 | 62.94 | 64.05 | 62.64 | 64.03 | 883 | NYSE | AON | Wed, Jun 5, 2013 | 63.02 | 63.39 | 62.74 | 62.91 | 882 | NYSE | AON | Tue, Jun 4, 2013 | 63.74 | 63.96 | 62.90 | 63.08 | 881 | NYSE | AON | Mon, Jun 3, 2013 | 63.69 | 64.26 | 62.94 | 63.72 | 880 | NYSE | AON | Fri, May 31, 2013 | 65.88 | 66.33 | 63.64 | 63.67 | 879 | NYSE | AON | Thu, May 30, 2013 | 66.29 | 67.26 | 66.17 | 66.41 | 878 | NYSE | AON | Wed, May 29, 2013 | 65.59 | 66.74 | 65.24 | 66.30 | 877 | NYSE | AON | Tue, May 28, 2013 | 66.10 | 66.70 | 65.94 | 66.03 | 876 | NYSE | AON | Fri, May 24, 2013 | 65.04 | 65.77 | 64.85 | 65.73 | 875 | NYSE | AON | Thu, May 23, 2013 | 65.09 | 65.49 | 64.76 | 65.26 | 874 | NYSE | AON | Wed, May 22, 2013 | 66.12 | 66.59 | 65.56 | 65.75 | 873 | NYSE | AON | Tue, May 21, 2013 | 65.89 | 66.44 | 65.89 | 66.18 | 872 | NYSE | AON | Mon, May 20, 2013 | 66.17 | 66.63 | 65.83 | 66.11 | 871 | NYSE | AON | Fri, May 17, 2013 | 66.46 | 66.73 | 66.19 | 66.29 | 870 | NYSE | AON | Thu, May 16, 2013 | 66.19 | 66.58 | 66.11 | 66.22 | 869 | NYSE | AON | Wed, May 15, 2013 | 65.78 | 66.50 | 65.70 | 66.44 | 868 | NYSE | AON | Tue, May 14, 2013 | 65.42 | 66.08 | 65.38 | 65.92 | 867 | NYSE | AON | Mon, May 13, 2013 | 64.28 | 65.56 | 64.28 | 65.54 | 866 | NYSE | AON | Fri, May 10, 2013 | 64.49 | 64.93 | 64.30 | 64.50 | 865 | NYSE | AON | Thu, May 9, 2013 | 64.76 | 64.99 | 64.37 | 64.47 | 864 | NYSE | AON | Wed, May 8, 2013 | 63.77 | 64.95 | 63.67 | 64.80 | 863 | NYSE | AON | Tue, May 7, 2013 | 63.50 | 63.87 | 63.33 | 63.71 | 862 | NYSE | AON | Mon, May 6, 2013 | 63.15 | 63.53 | 63.06 | 63.50 | 861 | NYSE | AON | Fri, May 3, 2013 | 62.94 | 63.40 | 62.71 | 63.31 | 860 | NYSE | AON | Thu, May 2, 2013 | 61.38 | 62.50 | 61.06 | 62.44 | 859 | NYSE | AON | Wed, May 1, 2013 | 60.38 | 61.61 | 60.21 | 61.30 | 858 | NYSE | AON | Tue, Apr 30, 2013 | 59.61 | 60.39 | 59.45 | 60.35 | 857 | NYSE | AON | Mon, Apr 29, 2013 | 59.07 | 59.90 | 58.84 | 59.67 | 856 | NYSE | AON | Fri, Apr 26, 2013 | 61.11 | 61.11 | 58.48 | 59.00 | 855 | NYSE | AON | Thu, Apr 25, 2013 | 61.23 | 61.56 | 61.16 | 61.29 | 854 | NYSE | AON | Wed, Apr 24, 2013 | 61.31 | 61.72 | 61.09 | 61.16 | 853 | NYSE | AON | Tue, Apr 23, 2013 | 60.69 | 61.16 | 60.60 | 61.13 | 852 | NYSE | AON | Mon, Apr 22, 2013 | 60.26 | 60.81 | 60.16 | 60.60 | 851 | NYSE | AON | Fri, Apr 19, 2013 | 59.83 | 60.21 | 59.64 | 60.15 | 850 | NYSE | AON | Thu, Apr 18, 2013 | 60.56 | 60.86 | 59.50 | 59.67 | 849 | NYSE | AON | Wed, Apr 17, 2013 | 61.64 | 61.87 | 60.61 | 60.67 | 848 | NYSE | AON | Tue, Apr 16, 2013 | 61.78 | 62.16 | 61.50 | 62.11 | 847 | NYSE | AON | Mon, Apr 15, 2013 | 62.56 | 62.75 | 61.49 | 61.49 | 846 | NYSE | AON | Fri, Apr 12, 2013 | 62.44 | 62.66 | 62.13 | 62.62 | 845 | NYSE | AON | Thu, Apr 11, 2013 | 61.59 | 63.07 | 61.59 | 62.66 | 844 | NYSE | AON | Wed, Apr 10, 2013 | 61.07 | 61.55 | 60.84 | 61.53 | 843 | NYSE | AON | Tue, Apr 9, 2013 | 60.71 | 61.07 | 60.33 | 60.90 | 842 | NYSE | AON | Mon, Apr 8, 2013 | 59.94 | 60.63 | 59.94 | 60.61 | 841 | NYSE | AON | Fri, Apr 5, 2013 | 59.90 | 60.31 | 59.65 | 60.27 | 840 | NYSE | AON | Thu, Apr 4, 2013 | 60.65 | 61.08 | 60.39 | 60.67 | 839 | NYSE | AON | Wed, Apr 3, 2013 | 61.48 | 61.65 | 60.43 | 60.45 | 838 | NYSE | AON | Tue, Apr 2, 2013 | 61.39 | 61.76 | 61.24 | 61.44 | 837 | NYSE | AON | Mon, Apr 1, 2013 | 61.35 | 61.84 | 60.97 | 61.10 | 836 | NYSE | AON | Thu, Mar 28, 2013 | 61.60 | 61.82 | 61.40 | 61.50 | 835 | NYSE | AON | Wed, Mar 27, 2013 | 61.36 | 61.64 | 61.05 | 61.50 | 834 | NYSE | AON | Tue, Mar 26, 2013 | 61.41 | 61.84 | 61.10 | 61.82 | 833 | NYSE | AON | Mon, Mar 25, 2013 | 60.46 | 61.22 | 60.19 | 61.16 | 832 | NYSE | AON | Fri, Mar 22, 2013 | 59.64 | 60.31 | 59.56 | 60.27 | 831 | NYSE | AON | Thu, Mar 21, 2013 | 59.48 | 59.89 | 59.38 | 59.45 | 830 | NYSE | AON | Wed, Mar 20, 2013 | 59.05 | 59.79 | 58.97 | 59.71 | 829 | NYSE | AON | Tue, Mar 19, 2013 | 59.00 | 59.22 | 58.66 | 59.01 | 828 | NYSE | AON | Mon, Mar 18, 2013 | 59.21 | 59.47 | 58.82 | 58.96 | 827 | NYSE | AON | Fri, Mar 15, 2013 | 59.67 | 60.03 | 59.55 | 59.90 | 826 | NYSE | AON | Thu, Mar 14, 2013 | 59.73 | 60.08 | 59.71 | 60.03 | 825 | NYSE | AON | Wed, Mar 13, 2013 | 59.83 | 59.83 | 59.48 | 59.70 | 824 | NYSE | AON | Tue, Mar 12, 2013 | 60.05 | 60.10 | 59.56 | 59.64 | 823 | NYSE | AON | Mon, Mar 11, 2013 | 60.20 | 60.23 | 59.88 | 60.10 | 822 | NYSE | AON | Fri, Mar 8, 2013 | 60.62 | 60.62 | 59.99 | 60.21 | 821 | NYSE | AON | Thu, Mar 7, 2013 | 60.35 | 60.69 | 60.06 | 60.29 | 820 | NYSE | AON | Wed, Mar 6, 2013 | 61.00 | 61.00 | 60.28 | 60.34 | 819 | NYSE | AON | Tue, Mar 5, 2013 | 60.82 | 61.03 | 60.71 | 60.75 | 818 | NYSE | AON | Mon, Mar 4, 2013 | 60.40 | 60.66 | 59.86 | 60.49 | 817 | NYSE | AON | Fri, Mar 1, 2013 | 60.80 | 61.05 | 60.30 | 60.89 | 816 | NYSE | AON | Thu, Feb 28, 2013 | 60.93 | 61.87 | 60.71 | 61.09 | 815 | NYSE | AON | Wed, Feb 27, 2013 | 60.20 | 60.95 | 59.97 | 60.83 | 814 | NYSE | AON | Tue, Feb 26, 2013 | 60.32 | 60.55 | 59.20 | 60.05 | 813 | NYSE | AON | Mon, Feb 25, 2013 | 60.90 | 61.48 | 59.45 | 59.45 | 812 | NYSE | AON | Fri, Feb 22, 2013 | 59.60 | 60.85 | 59.39 | 60.79 | 811 | NYSE | AON | Thu, Feb 21, 2013 | 58.81 | 59.50 | 58.60 | 59.42 | 810 | NYSE | AON | Wed, Feb 20, 2013 | 58.02 | 59.44 | 58.01 | 59.02 | 809 | NYSE | AON | Tue, Feb 19, 2013 | 57.10 | 57.92 | 57.10 | 57.91 | 808 | NYSE | AON | Fri, Feb 15, 2013 | 57.29 | 57.38 | 56.82 | 57.00 | 807 | NYSE | AON | Thu, Feb 14, 2013 | 57.18 | 57.53 | 57.05 | 57.30 | 806 | NYSE | AON | Wed, Feb 13, 2013 | 56.76 | 57.44 | 56.50 | 57.28 | 805 | NYSE | AON | Tue, Feb 12, 2013 | 56.62 | 56.82 | 56.34 | 56.70 | 804 | NYSE | AON | Mon, Feb 11, 2013 | 56.47 | 56.72 | 56.20 | 56.66 | 803 | NYSE | AON | Fri, Feb 8, 2013 | 56.01 | 56.56 | 55.88 | 56.53 | 802 | NYSE | AON | Thu, Feb 7, 2013 | 55.66 | 56.06 | 55.47 | 56.01 | 801 | NYSE | AON | Wed, Feb 6, 2013 | 55.48 | 55.70 | 55.30 | 55.68 | 800 | NYSE | AON | Tue, Feb 5, 2013 | 55.09 | 55.77 | 54.65 | 55.74 | 799 | NYSE | AON | Mon, Feb 4, 2013 | 55.46 | 55.58 | 54.83 | 54.90 | 798 | NYSE | AON | Fri, Feb 1, 2013 | 58.56 | 58.56 | 55.97 | 56.13 | 797 | NYSE | AON | Thu, Jan 31, 2013 | 57.57 | 57.98 | 57.37 | 57.74 | 796 | NYSE | AON | Wed, Jan 30, 2013 | 57.49 | 57.93 | 57.16 | 57.72 | 795 | NYSE | AON | Tue, Jan 29, 2013 | 57.33 | 57.75 | 57.30 | 57.62 | 794 | NYSE | AON | Mon, Jan 28, 2013 | 57.79 | 57.80 | 57.23 | 57.47 | 793 | NYSE | AON | Fri, Jan 25, 2013 | 58.23 | 58.38 | 57.57 | 57.62 | 792 | NYSE | AON | Thu, Jan 24, 2013 | 57.94 | 58.43 | 57.86 | 58.21 | 791 | NYSE | AON | Wed, Jan 23, 2013 | 57.83 | 57.95 | 57.67 | 57.81 | 790 | NYSE | AON | Tue, Jan 22, 2013 | 57.15 | 58.09 | 57.15 | 57.97 | 789 | NYSE | AON | Fri, Jan 18, 2013 | 57.20 | 57.31 | 56.97 | 57.11 | 788 | NYSE | AON | Thu, Jan 17, 2013 | 57.21 | 57.37 | 56.93 | 57.15 | 787 | NYSE | AON | Wed, Jan 16, 2013 | 57.50 | 57.62 | 57.10 | 57.14 | 786 | NYSE | AON | Tue, Jan 15, 2013 | 57.13 | 57.62 | 56.99 | 57.54 | 785 | NYSE | AON | Mon, Jan 14, 2013 | 56.85 | 57.44 | 56.85 | 57.36 | 784 | NYSE | AON | Fri, Jan 11, 2013 | 58.21 | 58.21 | 57.56 | 57.75 | 783 | NYSE | AON | Thu, Jan 10, 2013 | 57.03 | 58.08 | 56.98 | 58.08 | 782 | NYSE | AON | Wed, Jan 9, 2013 | 56.71 | 56.89 | 56.59 | 56.79 | 781 | NYSE | AON | Tue, Jan 8, 2013 | 56.73 | 56.87 | 56.54 | 56.62 | 780 | NYSE | AON | Mon, Jan 7, 2013 | 57.03 | 57.04 | 56.73 | 56.80 | 779 | NYSE | AON | Fri, Jan 4, 2013 | 57.26 | 57.42 | 57.03 | 57.13 | 778 | NYSE | AON | Thu, Jan 3, 2013 | 57.38 | 57.38 | 56.98 | 57.11 | 777 | NYSE | AON | Wed, Jan 2, 2013 | 56.25 | 57.43 | 55.98 | 57.43 | 776 | NYSE | AON | Mon, Dec 31, 2012 | 55.37 | 55.67 | 55.00 | 55.61 | 775 | NYSE | AON | Fri, Dec 28, 2012 | 55.82 | 56.21 | 55.48 | 55.50 | 774 | NYSE | AON | Thu, Dec 27, 2012 | 56.66 | 56.68 | 55.58 | 56.18 | 773 | NYSE | AON | Wed, Dec 26, 2012 | 56.72 | 56.91 | 56.60 | 56.61 | 772 | NYSE | AON | Mon, Dec 24, 2012 | 56.39 | 56.66 | 56.13 | 56.63 | 771 | NYSE | AON | Fri, Dec 21, 2012 | 56.21 | 56.77 | 56.21 | 56.63 | 770 | NYSE | AON | Thu, Dec 20, 2012 | 56.65 | 57.07 | 56.51 | 57.06 | 769 | NYSE | AON | Wed, Dec 19, 2012 | 56.83 | 56.99 | 56.59 | 56.59 | 768 | NYSE | AON | Tue, Dec 18, 2012 | 57.18 | 57.18 | 56.59 | 56.80 | 767 | NYSE | AON | Mon, Dec 17, 2012 | 56.49 | 57.09 | 56.39 | 57.06 | 766 | NYSE | AON | Fri, Dec 14, 2012 | 56.25 | 56.41 | 55.89 | 56.20 | 765 | NYSE | AON | Thu, Dec 13, 2012 | 56.36 | 56.96 | 56.30 | 56.42 | 764 | NYSE | AON | Wed, Dec 12, 2012 | 56.65 | 56.95 | 56.40 | 56.45 | 763 | NYSE | AON | Tue, Dec 11, 2012 | 56.49 | 56.84 | 56.37 | 56.50 | 762 | NYSE | AON | Mon, Dec 10, 2012 | 56.42 | 56.76 | 56.40 | 56.40 | 761 | NYSE | AON | Fri, Dec 7, 2012 | 56.89 | 57.08 | 56.52 | 56.60 | 760 | NYSE | AON | Thu, Dec 6, 2012 | 56.82 | 56.86 | 56.47 | 56.81 | 759 | NYSE | AON | Wed, Dec 5, 2012 | 56.74 | 56.97 | 56.46 | 56.65 | 758 | NYSE | AON | Tue, Dec 4, 2012 | 56.73 | 57.02 | 56.48 | 56.71 | 757 | NYSE | AON | Mon, Dec 3, 2012 | 56.91 | 57.25 | 56.65 | 56.73 | 756 | NYSE | AON | Fri, Nov 30, 2012 | 56.78 | 57.28 | 56.77 | 56.80 | 755 | NYSE | AON | Thu, Nov 29, 2012 | 57.12 | 57.20 | 56.58 | 56.86 | 754 | NYSE | AON | Wed, Nov 28, 2012 | 56.14 | 56.96 | 55.82 | 56.87 | 753 | NYSE | AON | Tue, Nov 27, 2012 | 57.13 | 57.13 | 56.19 | 56.45 | 752 | NYSE | AON | Mon, Nov 26, 2012 | 57.42 | 57.92 | 57.19 | 57.20 | 751 | NYSE | AON | Fri, Nov 23, 2012 | 57.44 | 57.85 | 57.36 | 57.74 | 750 | NYSE | AON | Wed, Nov 21, 2012 | 56.88 | 57.30 | 56.61 | 57.24 | 749 | NYSE | AON | Tue, Nov 20, 2012 | 55.91 | 56.95 | 55.73 | 56.95 | 748 | NYSE | AON | Mon, Nov 19, 2012 | 56.57 | 56.60 | 56.12 | 56.35 | 747 | NYSE | AON | Fri, Nov 16, 2012 | 56.00 | 56.19 | 55.64 | 56.19 | 746 | NYSE | AON | Thu, Nov 15, 2012 | 56.02 | 56.10 | 55.52 | 55.96 | 745 | NYSE | AON | Wed, Nov 14, 2012 | 56.29 | 56.81 | 55.76 | 55.89 | 744 | NYSE | AON | Tue, Nov 13, 2012 | 55.76 | 56.67 | 55.62 | 56.17 | 743 | NYSE | AON | Mon, Nov 12, 2012 | 55.61 | 56.20 | 55.25 | 56.01 | 742 | NYSE | AON | Fri, Nov 9, 2012 | 55.01 | 55.95 | 54.92 | 55.63 | 741 | NYSE | AON | Thu, Nov 8, 2012 | 55.36 | 55.80 | 55.02 | 55.20 | 740 | NYSE | AON | Wed, Nov 7, 2012 | 55.72 | 55.97 | 54.75 | 55.49 | 739 | NYSE | AON | Tue, Nov 6, 2012 | 55.15 | 56.36 | 55.12 | 56.30 | 738 | NYSE | AON | Mon, Nov 5, 2012 | 54.61 | 55.28 | 54.54 | 55.08 | 737 | NYSE | AON | Fri, Nov 2, 2012 | 55.00 | 55.41 | 54.62 | 54.88 | 736 | NYSE | AON | Thu, Nov 1, 2012 | 53.94 | 54.83 | 53.58 | 54.80 | 735 | NYSE | AON | Wed, Oct 31, 2012 | 54.50 | 54.60 | 53.61 | 53.95 | 734 | NYSE | AON | Fri, Oct 26, 2012 | 52.74 | 54.06 | 52.62 | 53.84 | 733 | NYSE | AON | Thu, Oct 25, 2012 | 52.39 | 52.76 | 52.15 | 52.35 | 732 | NYSE | AON | Wed, Oct 24, 2012 | 52.40 | 52.52 | 51.92 | 52.08 | 731 | NYSE | AON | Tue, Oct 23, 2012 | 52.17 | 52.40 | 51.78 | 52.27 | 730 | NYSE | AON | Mon, Oct 22, 2012 | 52.55 | 52.71 | 52.22 | 52.70 | 729 | NYSE | AON | Fri, Oct 19, 2012 | 53.34 | 53.38 | 52.44 | 52.55 | 728 | NYSE | AON | Thu, Oct 18, 2012 | 54.02 | 54.29 | 53.49 | 53.61 | 727 | NYSE | AON | Wed, Oct 17, 2012 | 53.79 | 54.20 | 53.64 | 54.11 | 726 | NYSE | AON | Tue, Oct 16, 2012 | 53.77 | 53.81 | 53.38 | 53.48 | 725 | NYSE | AON | Mon, Oct 15, 2012 | 53.25 | 53.50 | 53.01 | 53.32 | 724 | NYSE | AON | Fri, Oct 12, 2012 | 54.10 | 54.20 | 53.08 | 53.19 | 723 | NYSE | AON | Thu, Oct 11, 2012 | 53.01 | 53.43 | 52.87 | 53.16 | 722 | NYSE | AON | Wed, Oct 10, 2012 | 53.42 | 53.42 | 52.81 | 52.90 | 721 | NYSE | AON | Tue, Oct 9, 2012 | 53.90 | 54.06 | 53.34 | 53.36 | 720 | NYSE | AON | Mon, Oct 8, 2012 | 54.10 | 54.18 | 53.80 | 53.89 | 719 | NYSE | AON | Fri, Oct 5, 2012 | 53.95 | 54.29 | 53.91 | 54.13 | 718 | NYSE | AON | Thu, Oct 4, 2012 | 53.50 | 53.86 | 53.42 | 53.71 | 717 | NYSE | AON | Wed, Oct 3, 2012 | 53.17 | 53.38 | 52.94 | 53.29 | 716 | NYSE | AON | Tue, Oct 2, 2012 | 53.33 | 53.47 | 52.97 | 53.13 | 715 | NYSE | AON | Mon, Oct 1, 2012 | 52.64 | 53.39 | 52.62 | 53.29 | 714 | NYSE | AON | Fri, Sep 28, 2012 | 52.25 | 52.46 | 51.84 | 52.29 | 713 | NYSE | AON | Thu, Sep 27, 2012 | 52.03 | 52.56 | 51.88 | 52.48 | 712 | NYSE | AON | Wed, Sep 26, 2012 | 51.89 | 52.24 | 51.74 | 51.75 | 711 | NYSE | AON | Tue, Sep 25, 2012 | 52.51 | 52.72 | 51.89 | 51.89 | 710 | NYSE | AON | Mon, Sep 24, 2012 | 52.26 | 52.64 | 52.20 | 52.41 | 709 | NYSE | AON | Fri, Sep 21, 2012 | 52.74 | 52.86 | 52.62 | 52.68 | 708 | NYSE | AON | Thu, Sep 20, 2012 | 52.28 | 52.64 | 52.04 | 52.62 | 707 | NYSE | AON | Wed, Sep 19, 2012 | 52.78 | 52.90 | 52.51 | 52.65 | 706 | NYSE | AON | Tue, Sep 18, 2012 | 52.75 | 53.02 | 52.53 | 52.83 | 705 | NYSE | AON | Mon, Sep 17, 2012 | 53.09 | 53.25 | 52.56 | 52.75 | 704 | NYSE | AON | Fri, Sep 14, 2012 | 52.89 | 53.19 | 52.47 | 53.10 | 703 | NYSE | AON | Thu, Sep 13, 2012 | 51.81 | 52.79 | 51.73 | 52.57 | 702 | NYSE | AON | Wed, Sep 12, 2012 | 52.00 | 52.26 | 51.78 | 51.90 | 701 | NYSE | AON | Tue, Sep 11, 2012 | 51.59 | 51.92 | 51.49 | 51.86 | 700 | NYSE | AON | Mon, Sep 10, 2012 | 51.82 | 52.09 | 51.59 | 51.66 | 699 | NYSE | AON | Fri, Sep 7, 2012 | 52.28 | 52.28 | 51.74 | 51.96 | 698 | NYSE | AON | Thu, Sep 6, 2012 | 51.78 | 52.22 | 51.54 | 52.17 | 697 | NYSE | AON | Wed, Sep 5, 2012 | 51.68 | 51.73 | 51.42 | 51.47 | 696 | NYSE | AON | Tue, Sep 4, 2012 | 51.83 | 52.11 | 51.52 | 51.78 | 695 | NYSE | AON | Fri, Aug 31, 2012 | 51.89 | 52.15 | 51.60 | 51.96 | 694 | NYSE | AON | Thu, Aug 30, 2012 | 51.74 | 51.95 | 51.57 | 51.71 | 693 | NYSE | AON | Wed, Aug 29, 2012 | 52.26 | 52.38 | 51.99 | 52.02 | 692 | NYSE | AON | Tue, Aug 28, 2012 | 52.15 | 52.45 | 51.81 | 52.14 | 691 | NYSE | AON | Mon, Aug 27, 2012 | 52.45 | 52.45 | 52.06 | 52.18 | 690 | NYSE | AON | Fri, Aug 24, 2012 | 52.16 | 52.59 | 52.08 | 52.37 | 689 | NYSE | AON | Thu, Aug 23, 2012 | 52.53 | 52.81 | 52.12 | 52.14 | 688 | NYSE | AON | Wed, Aug 22, 2012 | 52.56 | 52.97 | 52.41 | 52.72 | 687 | NYSE | AON | Tue, Aug 21, 2012 | 53.09 | 53.24 | 52.53 | 52.63 | 686 | NYSE | AON | Mon, Aug 20, 2012 | 53.16 | 53.23 | 52.81 | 53.08 | 685 | NYSE | AON | Fri, Aug 17, 2012 | 53.25 | 53.35 | 53.05 | 53.29 | 684 | NYSE | AON | Thu, Aug 16, 2012 | 52.45 | 53.06 | 52.33 | 53.05 | 683 | NYSE | AON | Wed, Aug 15, 2012 | 52.28 | 52.75 | 52.18 | 52.50 | 682 | NYSE | AON | Tue, Aug 14, 2012 | 52.00 | 52.41 | 51.91 | 52.24 | 681 | NYSE | AON | Mon, Aug 13, 2012 | 51.60 | 52.00 | 51.34 | 51.90 | 680 | NYSE | AON | Fri, Aug 10, 2012 | 51.44 | 51.90 | 51.23 | 51.83 | 679 | NYSE | AON | Thu, Aug 9, 2012 | 51.17 | 51.79 | 51.17 | 51.45 | 678 | NYSE | AON | Wed, Aug 8, 2012 | 50.71 | 51.60 | 50.43 | 51.30 | 677 | NYSE | AON | Tue, Aug 7, 2012 | 50.47 | 51.00 | 50.41 | 50.80 | 676 | NYSE | AON | Mon, Aug 6, 2012 | 50.48 | 50.72 | 50.20 | 50.33 | 675 | NYSE | AON | Fri, Aug 3, 2012 | 50.00 | 50.76 | 49.78 | 50.49 | 674 | NYSE | AON | Thu, Aug 2, 2012 | 49.08 | 49.47 | 48.75 | 49.35 | 673 | NYSE | AON | Wed, Aug 1, 2012 | 49.53 | 49.94 | 48.47 | 49.53 | 672 | NYSE | AON | Tue, Jul 31, 2012 | 49.73 | 49.95 | 49.11 | 49.20 | 671 | NYSE | AON | Mon, Jul 30, 2012 | 49.17 | 49.92 | 48.88 | 49.81 | 670 | NYSE | AON | Fri, Jul 27, 2012 | 47.21 | 49.63 | 47.21 | 49.32 | 669 | NYSE | AON | Thu, Jul 26, 2012 | 46.79 | 46.92 | 46.29 | 46.48 | 668 | NYSE | AON | Wed, Jul 25, 2012 | 46.26 | 46.83 | 45.89 | 46.14 | 667 | NYSE | AON | Tue, Jul 24, 2012 | 46.77 | 46.80 | 45.87 | 46.18 | 666 | NYSE | AON | Mon, Jul 23, 2012 | 46.35 | 46.85 | 46.12 | 46.67 | 665 | NYSE | AON | Fri, Jul 20, 2012 | 47.11 | 47.50 | 46.92 | 46.98 | 664 | NYSE | AON | Thu, Jul 19, 2012 | 47.79 | 47.92 | 47.29 | 47.39 | 663 | NYSE | AON | Wed, Jul 18, 2012 | 47.53 | 48.03 | 47.31 | 47.82 | 662 | NYSE | AON | Tue, Jul 17, 2012 | 47.45 | 47.72 | 47.34 | 47.68 | 661 | NYSE | AON | Mon, Jul 16, 2012 | 47.42 | 47.67 | 47.33 | 47.40 | 660 | NYSE | AON | Fri, Jul 13, 2012 | 47.22 | 47.73 | 47.22 | 47.63 | 659 | NYSE | AON | Thu, Jul 12, 2012 | 46.75 | 47.36 | 46.50 | 47.13 | 658 | NYSE | AON | Wed, Jul 11, 2012 | 46.81 | 47.23 | 46.55 | 47.14 | 657 | NYSE | AON | Tue, Jul 10, 2012 | 47.01 | 47.25 | 46.64 | 46.72 | 656 | NYSE | AON | Mon, Jul 9, 2012 | 47.20 | 47.47 | 46.87 | 47.00 | 655 | NYSE | AON | Fri, Jul 6, 2012 | 47.68 | 47.69 | 47.27 | 47.28 | 654 | NYSE | AON | Thu, Jul 5, 2012 | 47.63 | 48.27 | 47.47 | 48.07 | 653 | NYSE | AON | Tue, Jul 3, 2012 | 47.26 | 47.72 | 47.21 | 47.72 | 652 | NYSE | AON | Mon, Jul 2, 2012 | 46.95 | 47.39 | 46.64 | 47.36 | 651 | NYSE | AON | Fri, Jun 29, 2012 | 46.51 | 46.78 | 46.10 | 46.78 | 650 | NYSE | AON | Thu, Jun 28, 2012 | 45.77 | 45.86 | 45.38 | 45.72 | 649 | NYSE | AON | Wed, Jun 27, 2012 | 46.13 | 46.13 | 45.48 | 46.08 | 648 | NYSE | AON | Tue, Jun 26, 2012 | 45.58 | 45.87 | 45.46 | 45.52 | 647 | NYSE | AON | Mon, Jun 25, 2012 | 45.73 | 45.86 | 45.15 | 45.42 | 646 | NYSE | AON | Fri, Jun 22, 2012 | 46.22 | 46.41 | 46.00 | 46.18 | 645 | NYSE | AON | Thu, Jun 21, 2012 | 47.11 | 47.12 | 46.03 | 46.08 | 644 | NYSE | AON | Wed, Jun 20, 2012 | 47.06 | 47.10 | 46.55 | 47.00 | 643 | NYSE | AON | Tue, Jun 19, 2012 | 47.02 | 47.30 | 46.68 | 47.12 | 642 | NYSE | AON | Mon, Jun 18, 2012 | 46.63 | 47.07 | 46.63 | 46.85 | 641 | NYSE | AON | Fri, Jun 15, 2012 | 46.61 | 47.00 | 46.54 | 47.00 | 640 | NYSE | AON | Thu, Jun 14, 2012 | 46.41 | 46.63 | 46.23 | 46.43 | 639 | NYSE | AON | Wed, Jun 13, 2012 | 46.55 | 46.70 | 46.14 | 46.25 | 638 | NYSE | AON | Tue, Jun 12, 2012 | 46.24 | 46.75 | 46.14 | 46.75 | 637 | NYSE | AON | Mon, Jun 11, 2012 | 47.10 | 47.17 | 46.07 | 46.08 | 636 | NYSE | AON | Fri, Jun 8, 2012 | 46.62 | 46.78 | 46.19 | 46.78 | 635 | NYSE | AON | Thu, Jun 7, 2012 | 47.60 | 47.68 | 46.50 | 46.60 | 634 | NYSE | AON | Wed, Jun 6, 2012 | 45.86 | 47.14 | 45.64 | 47.14 | 633 | NYSE | AON | Tue, Jun 5, 2012 | 45.25 | 45.69 | 45.08 | 45.51 | 632 | NYSE | AON | Mon, Jun 4, 2012 | 45.19 | 45.74 | 45.04 | 45.34 | 631 | NYSE | AON | Fri, Jun 1, 2012 | 45.84 | 46.16 | 45.09 | 45.11 | 630 | NYSE | AON | Thu, May 31, 2012 | 46.19 | 46.76 | 46.02 | 46.50 | 629 | NYSE | AON | Wed, May 30, 2012 | 47.35 | 47.39 | 46.35 | 46.35 | 628 | NYSE | AON | Tue, May 29, 2012 | 47.28 | 47.66 | 47.06 | 47.46 | 627 | NYSE | AON | Fri, May 25, 2012 | 47.48 | 47.60 | 47.28 | 47.39 | 626 | NYSE | AON | Thu, May 24, 2012 | 46.69 | 47.35 | 46.61 | 47.35 | 625 | NYSE | AON | Wed, May 23, 2012 | 46.07 | 46.86 | 45.84 | 46.81 | 624 | NYSE | AON | Tue, May 22, 2012 | 46.39 | 46.84 | 46.13 | 46.33 | 623 | NYSE | AON | Mon, May 21, 2012 | 45.69 | 46.30 | 45.67 | 46.27 | 622 | NYSE | AON | Fri, May 18, 2012 | 46.08 | 46.29 | 45.64 | 45.70 | 621 | NYSE | AON | Thu, May 17, 2012 | 46.75 | 46.88 | 46.14 | 46.14 | 620 | NYSE | AON | Wed, May 16, 2012 | 47.80 | 47.92 | 46.61 | 46.67 | 619 | NYSE | AON | Tue, May 15, 2012 | 47.24 | 48.11 | 47.10 | 47.70 | 618 | NYSE | AON | Mon, May 14, 2012 | 47.86 | 48.09 | 47.65 | 47.83 | 617 | NYSE | AON | Fri, May 11, 2012 | 47.81 | 48.65 | 47.65 | 48.15 | 616 | NYSE | AON | Thu, May 10, 2012 | 48.10 | 48.45 | 47.80 | 48.16 | 615 | NYSE | AON | Wed, May 9, 2012 | 47.61 | 48.40 | 47.56 | 48.09 | 614 | NYSE | AON | Tue, May 8, 2012 | 48.00 | 48.34 | 47.73 | 47.99 | 613 | NYSE | AON | Mon, May 7, 2012 | 48.40 | 48.45 | 48.03 | 48.08 | 612 | NYSE | AON | Fri, May 4, 2012 | 50.00 | 50.00 | 48.32 | 48.39 | 611 | NYSE | AON | Thu, May 3, 2012 | 51.77 | 51.98 | 51.09 | 51.35 | 610 | NYSE | AON | Wed, May 2, 2012 | 51.89 | 51.90 | 51.48 | 51.68 | 609 | NYSE | AON | Tue, May 1, 2012 | 51.70 | 52.61 | 51.58 | 52.13 | 608 | NYSE | AON | Mon, Apr 30, 2012 | 51.52 | 51.86 | 51.30 | 51.80 | 607 | NYSE | AON | Fri, Apr 27, 2012 | 51.95 | 51.97 | 51.29 | 51.62 | 606 | NYSE | AON | Thu, Apr 26, 2012 | 51.13 | 51.98 | 50.72 | 51.97 | 605 | NYSE | AON | Wed, Apr 25, 2012 | 50.87 | 51.45 | 50.62 | 51.40 | 604 | NYSE | AON | Tue, Apr 24, 2012 | 50.00 | 50.62 | 49.85 | 50.62 | 603 | NYSE | AON | Mon, Apr 23, 2012 | 49.09 | 50.00 | 49.08 | 50.00 | 602 | NYSE | AON | Fri, Apr 20, 2012 | 49.65 | 49.91 | 49.45 | 49.80 | 601 | NYSE | AON | Thu, Apr 19, 2012 | 49.86 | 50.00 | 49.45 | 49.71 | 600 | NYSE | AON | Wed, Apr 18, 2012 | 48.75 | 49.05 | 48.56 | 48.85 | 599 | NYSE | AON | Tue, Apr 17, 2012 | 48.72 | 48.94 | 48.37 | 48.93 | 598 | NYSE | AON | Mon, Apr 16, 2012 | 48.70 | 48.78 | 48.48 | 48.52 | 597 | NYSE | AON | Fri, Apr 13, 2012 | 48.47 | 48.91 | 48.44 | 48.46 | 596 | NYSE | AON | Thu, Apr 12, 2012 | 47.97 | 48.50 | 47.74 | 48.50 | 595 | NYSE | AON | Wed, Apr 11, 2012 | 47.58 | 47.98 | 47.31 | 47.94 | 594 | NYSE | AON | Tue, Apr 10, 2012 | 47.97 | 48.04 | 47.23 | 47.24 | 593 | NYSE | AON | Mon, Apr 9, 2012 | 47.97 | 48.20 | 47.75 | 48.02 | 592 | NYSE | AON | Thu, Apr 5, 2012 | 48.46 | 48.65 | 48.25 | 48.41 | 591 | NYSE | AON | Wed, Apr 4, 2012 | 48.86 | 49.09 | 48.49 | 48.65 | 590 | NYSE | AON | Tue, Apr 3, 2012 | 49.08 | 49.29 | 48.70 | 49.23 | 589 | NYSE | AON | Mon, Apr 2, 2012 | 49.01 | 49.36 | 48.74 | 49.22 | 588 | NYSE | AON | Fri, Mar 30, 2012 | 49.09 | 49.17 | 48.75 | 49.06 | 587 | NYSE | AON | Thu, Mar 29, 2012 | 48.67 | 49.03 | 48.55 | 48.97 | 586 | NYSE | AON | Wed, Mar 28, 2012 | 48.66 | 49.17 | 48.61 | 49.17 | 585 | NYSE | AON | Tue, Mar 27, 2012 | 48.98 | 49.09 | 48.62 | 48.62 | 584 | NYSE | AON | Mon, Mar 26, 2012 | 48.90 | 49.09 | 48.50 | 49.00 | 583 | NYSE | AON | Fri, Mar 23, 2012 | 48.29 | 48.81 | 48.26 | 48.66 | 582 | NYSE | AON | Thu, Mar 22, 2012 | 48.33 | 48.65 | 48.11 | 48.35 | 581 | NYSE | AON | Wed, Mar 21, 2012 | 48.68 | 48.84 | 48.56 | 48.57 | 580 | NYSE | AON | Tue, Mar 20, 2012 | 48.74 | 49.00 | 48.48 | 48.68 | 579 | NYSE | AON | Mon, Mar 19, 2012 | 48.81 | 49.21 | 48.70 | 49.00 | 578 | NYSE | AON | Fri, Mar 16, 2012 | 49.01 | 49.30 | 48.86 | 48.97 | 577 | NYSE | AON | Thu, Mar 15, 2012 | 49.17 | 49.17 | 48.77 | 49.03 | 576 | NYSE | AON | Wed, Mar 14, 2012 | 48.67 | 49.02 | 48.60 | 49.00 | 575 | NYSE | AON | Tue, Mar 13, 2012 | 48.29 | 48.79 | 47.96 | 48.79 | 574 | NYSE | AON | Mon, Mar 12, 2012 | 48.23 | 48.40 | 47.94 | 48.20 | 573 | NYSE | AON | Fri, Mar 9, 2012 | 47.66 | 48.24 | 47.49 | 48.07 | 572 | NYSE | AON | Thu, Mar 8, 2012 | 47.43 | 47.56 | 47.12 | 47.52 | 571 | NYSE | AON | Wed, Mar 7, 2012 | 47.23 | 47.39 | 46.95 | 47.20 | 570 | NYSE | AON | Tue, Mar 6, 2012 | 47.02 | 47.40 | 46.84 | 47.13 | 569 | NYSE | AON | Mon, Mar 5, 2012 | 47.16 | 47.54 | 47.10 | 47.36 | 568 | NYSE | AON | Fri, Mar 2, 2012 | 47.29 | 47.41 | 47.11 | 47.28 | 567 | NYSE | AON | Thu, Mar 1, 2012 | 46.81 | 47.32 | 46.74 | 47.28 | 566 | NYSE | AON | Wed, Feb 29, 2012 | 47.00 | 47.39 | 46.74 | 46.81 | 565 | NYSE | AON | Tue, Feb 28, 2012 | 47.35 | 47.52 | 46.79 | 46.83 | 564 | NYSE | AON | Mon, Feb 27, 2012 | 47.26 | 47.75 | 47.05 | 47.60 | 563 | NYSE | AON | Fri, Feb 24, 2012 | 48.17 | 48.17 | 47.48 | 47.53 | 562 | NYSE | AON | Thu, Feb 23, 2012 | 47.67 | 48.20 | 47.55 | 48.17 | 561 | NYSE | AON | Wed, Feb 22, 2012 | 47.48 | 47.77 | 47.43 | 47.74 | 560 | NYSE | AON | Tue, Feb 21, 2012 | 47.31 | 47.67 | 47.16 | 47.59 | 559 | NYSE | AON | Fri, Feb 17, 2012 | 47.83 | 47.88 | 47.27 | 47.62 | 558 | NYSE | AON | Thu, Feb 16, 2012 | 48.10 | 48.47 | 47.47 | 47.56 | 557 | NYSE | AON | Wed, Feb 15, 2012 | 48.35 | 48.43 | 47.81 | 48.00 | 556 | NYSE | AON | Tue, Feb 14, 2012 | 48.43 | 48.56 | 48.19 | 48.29 | 555 | NYSE | AON | Mon, Feb 13, 2012 | 48.79 | 49.00 | 48.56 | 48.68 | 554 | NYSE | AON | Fri, Feb 10, 2012 | 48.31 | 49.00 | 48.18 | 48.56 | 553 | NYSE | AON | Thu, Feb 9, 2012 | 48.58 | 48.79 | 48.29 | 48.65 | 552 | NYSE | AON | Wed, Feb 8, 2012 | 48.10 | 48.73 | 47.78 | 48.58 | 551 | NYSE | AON | Tue, Feb 7, 2012 | 47.46 | 48.16 | 47.35 | 48.03 | 550 | NYSE | AON | Mon, Feb 6, 2012 | 47.95 | 48.17 | 47.14 | 47.98 | 549 | NYSE | AON | Fri, Feb 3, 2012 | 47.14 | 49.21 | 46.26 | 48.06 | 548 | NYSE | AON | Thu, Feb 2, 2012 | 49.50 | 49.51 | 49.02 | 49.37 | 547 | NYSE | AON | Wed, Feb 1, 2012 | 48.85 | 49.46 | 48.83 | 49.37 | 546 | NYSE | AON | Tue, Jan 31, 2012 | 48.17 | 48.64 | 48.15 | 48.43 | 545 | NYSE | AON | Mon, Jan 30, 2012 | 47.42 | 48.05 | 47.25 | 47.97 | 544 | NYSE | AON | Fri, Jan 27, 2012 | 47.20 | 48.27 | 47.08 | 48.14 | 543 | NYSE | AON | Thu, Jan 26, 2012 | 47.71 | 47.77 | 47.28 | 47.65 | 542 | NYSE | AON | Wed, Jan 25, 2012 | 46.86 | 47.52 | 46.74 | 47.50 | 541 | NYSE | AON | Tue, Jan 24, 2012 | 46.83 | 47.40 | 46.80 | 47.03 | 540 | NYSE | AON | Mon, Jan 23, 2012 | 47.35 | 47.47 | 46.74 | 47.16 | 539 | NYSE | AON | Fri, Jan 20, 2012 | 47.49 | 47.69 | 47.19 | 47.49 | 538 | NYSE | AON | Thu, Jan 19, 2012 | 47.14 | 47.63 | 46.94 | 47.50 | 537 | NYSE | AON | Wed, Jan 18, 2012 | 46.38 | 46.98 | 46.03 | 46.95 | 536 | NYSE | AON | Tue, Jan 17, 2012 | 46.48 | 47.00 | 46.37 | 46.48 | 535 | NYSE | AON | Fri, Jan 13, 2012 | 46.20 | 46.36 | 45.70 | 46.28 | 534 | NYSE | AON | Thu, Jan 12, 2012 | 46.57 | 46.89 | 46.44 | 46.67 | 533 | NYSE | AON | Wed, Jan 11, 2012 | 46.50 | 46.50 | 46.09 | 46.43 | 532 | NYSE | AON | Tue, Jan 10, 2012 | 46.54 | 46.91 | 46.33 | 46.74 | 531 | NYSE | AON | Mon, Jan 9, 2012 | 46.16 | 46.49 | 45.90 | 46.26 | 530 | NYSE | AON | Fri, Jan 6, 2012 | 46.48 | 46.60 | 45.87 | 46.14 | 529 | NYSE | AON | Thu, Jan 5, 2012 | 45.98 | 46.72 | 45.58 | 46.50 | 528 | NYSE | AON | Wed, Jan 4, 2012 | 46.76 | 46.78 | 46.15 | 46.24 | 527 | NYSE | AON | Tue, Jan 3, 2012 | 47.50 | 47.85 | 46.86 | 47.03 | 526 | NYSE | AON | Fri, Dec 30, 2011 | 46.94 | 47.02 | 46.76 | 46.80 | 525 | NYSE | AON | Thu, Dec 29, 2011 | 46.75 | 46.91 | 46.64 | 46.87 | 524 | NYSE | AON | Wed, Dec 28, 2011 | 47.10 | 47.22 | 46.72 | 46.75 | 523 | NYSE | AON | Tue, Dec 27, 2011 | 46.92 | 47.23 | 46.79 | 47.12 | 522 | NYSE | AON | Fri, Dec 23, 2011 | 47.03 | 47.18 | 46.66 | 46.86 | 521 | NYSE | AON | Thu, Dec 22, 2011 | 46.31 | 47.08 | 46.22 | 47.00 | 520 | NYSE | AON | Wed, Dec 21, 2011 | 45.85 | 46.37 | 45.80 | 46.30 | 519 | NYSE | AON | Tue, Dec 20, 2011 | 45.23 | 45.84 | 45.13 | 45.79 | 518 | NYSE | AON | Mon, Dec 19, 2011 | 44.85 | 45.05 | 44.44 | 44.58 | 517 | NYSE | AON | Fri, Dec 16, 2011 | 45.42 | 45.65 | 44.71 | 44.86 | 516 | NYSE | AON | Thu, Dec 15, 2011 | 45.49 | 45.55 | 45.07 | 45.21 | 515 | NYSE | AON | Wed, Dec 14, 2011 | 44.49 | 45.21 | 44.46 | 45.06 | 514 | NYSE | AON | Tue, Dec 13, 2011 | 45.44 | 45.61 | 44.36 | 44.51 | 513 | NYSE | AON | Mon, Dec 12, 2011 | 45.83 | 45.97 | 45.08 | 45.33 | 512 | NYSE | AON | Fri, Dec 9, 2011 | 46.15 | 46.46 | 45.84 | 46.29 | 511 | NYSE | AON | Thu, Dec 8, 2011 | 45.84 | 46.20 | 45.72 | 45.80 | 510 | NYSE | AON | Wed, Dec 7, 2011 | 46.45 | 46.45 | 45.83 | 46.23 | 509 | NYSE | AON | Tue, Dec 6, 2011 | 46.25 | 46.38 | 46.05 | 46.19 | 508 | NYSE | AON | Mon, Dec 5, 2011 | 46.61 | 46.66 | 45.96 | 46.25 | 507 | NYSE | AON | Fri, Dec 2, 2011 | 46.31 | 46.55 | 45.98 | 46.01 | 506 | NYSE | AON | Thu, Dec 1, 2011 | 45.76 | 46.04 | 45.58 | 45.87 | 505 | NYSE | AON | Wed, Nov 30, 2011 | 44.63 | 46.06 | 44.62 | 45.97 | 504 | NYSE | AON | Tue, Nov 29, 2011 | 44.68 | 44.81 | 44.37 | 44.46 | 503 | NYSE | AON | Mon, Nov 28, 2011 | 44.96 | 44.97 | 44.33 | 44.69 | 502 | NYSE | AON | Fri, Nov 25, 2011 | 43.42 | 44.36 | 43.37 | 44.23 | 501 | NYSE | AON | Wed, Nov 23, 2011 | 43.75 | 44.07 | 43.45 | 43.68 | 500 | NYSE | AON | Tue, Nov 22, 2011 | 44.60 | 44.74 | 43.95 | 44.01 | 499 | NYSE | AON | Mon, Nov 21, 2011 | 45.14 | 45.42 | 44.48 | 44.80 | 498 | NYSE | AON | Fri, Nov 18, 2011 | 46.34 | 46.35 | 45.74 | 45.78 | 497 | NYSE | AON | Thu, Nov 17, 2011 | 46.50 | 46.83 | 46.20 | 46.42 | 496 | NYSE | AON | Wed, Nov 16, 2011 | 46.92 | 47.31 | 46.46 | 46.50 | 495 | NYSE | AON | Tue, Nov 15, 2011 | 47.40 | 47.69 | 47.22 | 47.37 | 494 | NYSE | AON | Mon, Nov 14, 2011 | 47.91 | 47.99 | 47.26 | 47.45 | 493 | NYSE | AON | Fri, Nov 11, 2011 | 47.98 | 48.48 | 47.87 | 48.09 | 492 | NYSE | AON | Thu, Nov 10, 2011 | 48.02 | 48.02 | 47.09 | 47.39 | 491 | NYSE | AON | Wed, Nov 9, 2011 | 47.23 | 47.91 | 47.15 | 47.50 | 490 | NYSE | AON | Tue, Nov 8, 2011 | 47.85 | 48.39 | 47.43 | 48.30 | 489 | NYSE | AON | Mon, Nov 7, 2011 | 47.25 | 47.47 | 46.77 | 47.42 | 488 | NYSE | AON | Fri, Nov 4, 2011 | 46.78 | 47.68 | 46.74 | 47.41 | 487 | NYSE | AON | Thu, Nov 3, 2011 | 47.31 | 47.47 | 46.41 | 47.30 | 486 | NYSE | AON | Wed, Nov 2, 2011 | 46.39 | 47.29 | 46.28 | 46.91 | 485 | NYSE | AON | Tue, Nov 1, 2011 | 45.27 | 46.26 | 45.25 | 45.56 | 484 | NYSE | AON | Mon, Oct 31, 2011 | 47.12 | 47.38 | 46.56 | 46.62 | 483 | NYSE | AON | Fri, Oct 28, 2011 | 49.29 | 49.86 | 45.83 | 47.99 | 482 | NYSE | AON | Thu, Oct 27, 2011 | 50.64 | 51.11 | 49.81 | 50.27 | 481 | NYSE | AON | Wed, Oct 26, 2011 | 49.73 | 50.26 | 48.97 | 49.72 | 480 | NYSE | AON | Tue, Oct 25, 2011 | 48.97 | 49.69 | 48.27 | 49.09 | 479 | NYSE | AON | Mon, Oct 24, 2011 | 49.28 | 50.27 | 49.28 | 50.18 | 478 | NYSE | AON | Fri, Oct 21, 2011 | 47.79 | 49.33 | 47.79 | 49.33 | 477 | NYSE | AON | Thu, Oct 20, 2011 | 46.53 | 47.44 | 46.22 | 47.31 | 476 | NYSE | AON | Wed, Oct 19, 2011 | 45.80 | 47.25 | 45.63 | 46.59 | 475 | NYSE | AON | Tue, Oct 18, 2011 | 44.58 | 46.32 | 44.45 | 45.98 | 474 | NYSE | AON | Mon, Oct 17, 2011 | 44.94 | 44.94 | 44.37 | 44.44 | 473 | NYSE | AON | Fri, Oct 14, 2011 | 45.15 | 45.20 | 44.63 | 45.12 | 472 | NYSE | AON | Thu, Oct 13, 2011 | 44.71 | 44.90 | 44.28 | 44.72 | 471 | NYSE | AON | Wed, Oct 12, 2011 | 44.59 | 45.28 | 44.39 | 44.87 | 470 | NYSE | AON | Tue, Oct 11, 2011 | 43.95 | 44.49 | 43.70 | 44.32 | 469 | NYSE | AON | Mon, Oct 10, 2011 | 44.14 | 44.52 | 43.89 | 44.41 | 468 | NYSE | AON | Fri, Oct 7, 2011 | 44.29 | 44.33 | 43.11 | 43.30 | 467 | NYSE | AON | Thu, Oct 6, 2011 | 43.02 | 44.01 | 42.70 | 43.98 | 466 | NYSE | AON | Wed, Oct 5, 2011 | 42.11 | 43.42 | 41.64 | 43.27 | 465 | NYSE | AON | Tue, Oct 4, 2011 | 40.06 | 42.30 | 39.90 | 42.15 | 464 | NYSE | AON | Mon, Oct 3, 2011 | 41.63 | 42.42 | 40.62 | 40.62 | 463 | NYSE | AON | Fri, Sep 30, 2011 | 41.60 | 42.49 | 41.38 | 41.98 | 462 | NYSE | AON | Thu, Sep 29, 2011 | 40.92 | 42.29 | 40.86 | 42.29 | 461 | NYSE | AON | Wed, Sep 28, 2011 | 41.15 | 41.24 | 39.99 | 40.05 | 460 | NYSE | AON | Tue, Sep 27, 2011 | 41.44 | 42.20 | 40.95 | 41.21 | 459 | NYSE | AON | Mon, Sep 26, 2011 | 40.54 | 40.79 | 39.74 | 40.74 | 458 | NYSE | AON | Fri, Sep 23, 2011 | 40.31 | 40.77 | 39.88 | 40.00 | 457 | NYSE | AON | Thu, Sep 22, 2011 | 40.66 | 41.01 | 39.68 | 40.43 | 456 | NYSE | AON | Wed, Sep 21, 2011 | 43.04 | 43.20 | 41.13 | 41.13 | 455 | NYSE | AON | Tue, Sep 20, 2011 | 43.73 | 44.03 | 43.04 | 43.06 | 454 | NYSE | AON | Mon, Sep 19, 2011 | 43.27 | 43.74 | 42.93 | 43.47 | 453 | NYSE | AON | Fri, Sep 16, 2011 | 43.99 | 44.12 | 43.08 | 44.02 | 452 | NYSE | AON | Thu, Sep 15, 2011 | 43.40 | 43.98 | 43.11 | 43.77 | 451 | NYSE | AON | Wed, Sep 14, 2011 | 43.23 | 43.31 | 42.49 | 42.90 | 450 | NYSE | AON | Tue, Sep 13, 2011 | 43.62 | 43.67 | 42.33 | 42.84 | 449 | NYSE | AON | Mon, Sep 12, 2011 | 43.21 | 43.51 | 42.43 | 43.40 | 448 | NYSE | AON | Fri, Sep 9, 2011 | 44.52 | 44.58 | 43.41 | 43.59 | 447 | NYSE | AON | Thu, Sep 8, 2011 | 45.39 | 45.78 | 44.93 | 45.02 | 446 | NYSE | AON | Wed, Sep 7, 2011 | 45.00 | 45.77 | 44.93 | 45.74 | 445 | NYSE | AON | Tue, Sep 6, 2011 | 43.59 | 44.41 | 43.59 | 44.36 | 444 | NYSE | AON | Fri, Sep 2, 2011 | 45.63 | 45.84 | 44.83 | 44.83 | 443 | NYSE | AON | Thu, Sep 1, 2011 | 46.81 | 47.28 | 46.11 | 46.17 | 442 | NYSE | AON | Wed, Aug 31, 2011 | 47.16 | 47.24 | 46.25 | 46.73 | 441 | NYSE | AON | Tue, Aug 30, 2011 | 46.94 | 47.04 | 46.16 | 46.70 | 440 | NYSE | AON | Mon, Aug 29, 2011 | 46.57 | 47.15 | 46.35 | 47.15 | 439 | NYSE | AON | Fri, Aug 26, 2011 | 45.07 | 46.36 | 44.82 | 46.04 | 438 | NYSE | AON | Thu, Aug 25, 2011 | 45.60 | 45.82 | 44.47 | 45.15 | 437 | NYSE | AON | Wed, Aug 24, 2011 | 45.37 | 45.95 | 44.74 | 45.38 | 436 | NYSE | AON | Tue, Aug 23, 2011 | 43.75 | 45.48 | 43.66 | 45.47 | 435 | NYSE | AON | Mon, Aug 22, 2011 | 45.23 | 45.23 | 43.18 | 43.55 | 434 | NYSE | AON | Fri, Aug 19, 2011 | 43.74 | 45.15 | 43.69 | 44.28 | 433 | NYSE | AON | Thu, Aug 18, 2011 | 45.08 | 45.11 | 43.96 | 44.25 | 432 | NYSE | AON | Wed, Aug 17, 2011 | 46.27 | 46.79 | 45.90 | 46.41 | 431 | NYSE | AON | Tue, Aug 16, 2011 | 46.03 | 46.32 | 45.45 | 46.04 | 430 | NYSE | AON | Mon, Aug 15, 2011 | 45.89 | 46.37 | 45.61 | 46.37 | 429 | NYSE | AON | Fri, Aug 12, 2011 | 45.84 | 46.26 | 44.91 | 45.45 | 428 | NYSE | AON | Thu, Aug 11, 2011 | 43.62 | 46.06 | 43.25 | 45.55 | 427 | NYSE | AON | Wed, Aug 10, 2011 | 44.51 | 45.04 | 43.26 | 43.36 | 426 | NYSE | AON | Tue, Aug 9, 2011 | 42.62 | 45.51 | 41.96 | 45.44 | 425 | NYSE | AON | Mon, Aug 8, 2011 | 44.03 | 44.84 | 41.76 | 41.79 | 424 | NYSE | AON | Fri, Aug 5, 2011 | 46.56 | 46.59 | 44.54 | 44.89 | 423 | NYSE | AON | Thu, Aug 4, 2011 | 46.96 | 47.21 | 46.01 | 46.02 | 422 | NYSE | AON | Wed, Aug 3, 2011 | 47.03 | 47.50 | 46.57 | 47.45 | 421 | NYSE | AON | Tue, Aug 2, 2011 | 47.44 | 47.89 | 47.07 | 47.08 | 420 | NYSE | AON | Mon, Aug 1, 2011 | 48.62 | 48.76 | 47.58 | 47.85 | 419 | NYSE | AON | Fri, Jul 29, 2011 | 48.00 | 48.79 | 47.71 | 48.12 | 418 | NYSE | AON | Thu, Jul 28, 2011 | 49.85 | 50.14 | 49.22 | 49.39 | 417 | NYSE | AON | Wed, Jul 27, 2011 | 50.31 | 50.94 | 49.91 | 49.93 | 416 | NYSE | AON | Tue, Jul 26, 2011 | 50.18 | 50.76 | 50.18 | 50.58 | 415 | NYSE | AON | Mon, Jul 25, 2011 | 50.02 | 50.54 | 49.86 | 50.29 | 414 | NYSE | AON | Fri, Jul 22, 2011 | 50.87 | 50.87 | 50.00 | 50.37 | 413 | NYSE | AON | Thu, Jul 21, 2011 | 50.04 | 50.75 | 49.84 | 50.40 | 412 | NYSE | AON | Wed, Jul 20, 2011 | 49.14 | 49.76 | 48.77 | 49.60 | 411 | NYSE | AON | Tue, Jul 19, 2011 | 48.19 | 49.05 | 48.16 | 49.05 | 410 | NYSE | AON | Mon, Jul 18, 2011 | 49.74 | 49.80 | 48.71 | 48.88 | 409 | NYSE | AON | Fri, Jul 15, 2011 | 50.46 | 50.46 | 49.58 | 49.86 | 408 | NYSE | AON | Thu, Jul 14, 2011 | 50.89 | 51.00 | 50.18 | 50.26 | 407 | NYSE | AON | Wed, Jul 13, 2011 | 51.27 | 51.51 | 50.53 | 50.68 | 406 | NYSE | AON | Tue, Jul 12, 2011 | 50.66 | 51.74 | 50.66 | 51.27 | 405 | NYSE | AON | Mon, Jul 11, 2011 | 51.01 | 51.30 | 50.63 | 50.71 | 404 | NYSE | AON | Fri, Jul 8, 2011 | 51.31 | 51.74 | 51.27 | 51.67 | 403 | NYSE | AON | Thu, Jul 7, 2011 | 51.90 | 52.17 | 51.76 | 51.83 | 402 | NYSE | AON | Wed, Jul 6, 2011 | 51.44 | 51.50 | 51.00 | 51.48 | 401 | NYSE | AON | Tue, Jul 5, 2011 | 51.46 | 51.79 | 51.14 | 51.53 | 400 | NYSE | AON | Fri, Jul 1, 2011 | 51.37 | 51.73 | 51.02 | 51.71 | 399 | NYSE | AON | Thu, Jun 30, 2011 | 50.73 | 51.36 | 50.46 | 51.30 | 398 | NYSE | AON | Wed, Jun 29, 2011 | 49.94 | 50.72 | 49.82 | 50.69 | 397 | NYSE | AON | Tue, Jun 28, 2011 | 49.55 | 49.93 | 49.48 | 49.73 | 396 | NYSE | AON | Mon, Jun 27, 2011 | 49.04 | 49.62 | 49.04 | 49.29 | 395 | NYSE | AON | Fri, Jun 24, 2011 | 49.38 | 49.56 | 48.66 | 49.12 | 394 | NYSE | AON | Thu, Jun 23, 2011 | 49.17 | 49.37 | 48.84 | 49.27 | 393 | NYSE | AON | Wed, Jun 22, 2011 | 50.14 | 50.25 | 49.55 | 49.56 | 392 | NYSE | AON | Tue, Jun 21, 2011 | 49.85 | 50.46 | 49.85 | 50.21 | 391 | NYSE | AON | Mon, Jun 20, 2011 | 49.17 | 50.19 | 49.16 | 49.58 | 390 | NYSE | AON | Fri, Jun 17, 2011 | 49.90 | 50.00 | 49.18 | 49.39 | 389 | NYSE | AON | Thu, Jun 16, 2011 | 50.09 | 50.38 | 49.47 | 49.51 | 388 | NYSE | AON | Wed, Jun 15, 2011 | 50.62 | 50.87 | 49.93 | 50.12 | 387 | NYSE | AON | Tue, Jun 14, 2011 | 50.90 | 51.30 | 50.90 | 50.99 | 386 | NYSE | AON | Mon, Jun 13, 2011 | 50.22 | 50.70 | 50.14 | 50.47 | 385 | NYSE | AON | Fri, Jun 10, 2011 | 50.62 | 50.69 | 50.13 | 50.20 | 384 | NYSE | AON | Thu, Jun 9, 2011 | 50.81 | 51.30 | 50.63 | 50.80 | 383 | NYSE | AON | Wed, Jun 8, 2011 | 51.46 | 51.46 | 50.52 | 50.55 | 382 | NYSE | AON | Tue, Jun 7, 2011 | 51.62 | 52.49 | 51.52 | 51.63 | 381 | NYSE | AON | Mon, Jun 6, 2011 | 51.33 | 52.12 | 51.13 | 51.49 | 380 | NYSE | AON | Fri, Jun 3, 2011 | 50.99 | 51.80 | 50.91 | 51.51 | 379 | NYSE | AON | Thu, Jun 2, 2011 | 51.50 | 51.71 | 51.14 | 51.56 | 378 | NYSE | AON | Wed, Jun 1, 2011 | 51.97 | 52.17 | 51.47 | 51.47 | 377 | NYSE | AON | Tue, May 31, 2011 | 51.77 | 52.16 | 51.59 | 52.15 | 376 | NYSE | AON | Fri, May 27, 2011 | 52.00 | 52.00 | 51.33 | 51.37 | 375 | NYSE | AON | Thu, May 26, 2011 | 51.48 | 51.99 | 51.48 | 51.94 | 374 | NYSE | AON | Wed, May 25, 2011 | 51.06 | 51.81 | 50.95 | 51.69 | 373 | NYSE | AON | Tue, May 24, 2011 | 51.84 | 51.97 | 51.10 | 51.29 | 372 | NYSE | AON | Mon, May 23, 2011 | 51.61 | 52.00 | 51.48 | 51.83 | 371 | NYSE | AON | Fri, May 20, 2011 | 52.50 | 52.69 | 52.16 | 52.23 | 370 | NYSE | AON | Thu, May 19, 2011 | 52.56 | 52.75 | 52.31 | 52.61 | 369 | NYSE | AON | Wed, May 18, 2011 | 52.32 | 52.75 | 52.23 | 52.47 | 368 | NYSE | AON | Tue, May 17, 2011 | 52.94 | 53.08 | 51.99 | 52.37 | 367 | NYSE | AON | Mon, May 16, 2011 | 52.63 | 53.33 | 52.53 | 53.11 | 366 | NYSE | AON | Fri, May 13, 2011 | 53.00 | 53.16 | 52.64 | 52.84 | 365 | NYSE | AON | Thu, May 12, 2011 | 52.63 | 53.15 | 52.41 | 53.06 | 364 | NYSE | AON | Wed, May 11, 2011 | 52.86 | 53.24 | 52.53 | 52.69 | 363 | NYSE | AON | Tue, May 10, 2011 | 52.63 | 53.36 | 52.20 | 53.07 | 362 | NYSE | AON | Mon, May 9, 2011 | 52.41 | 52.78 | 52.15 | 52.57 | 361 | NYSE | AON | Fri, May 6, 2011 | 52.60 | 53.12 | 52.40 | 52.52 | 360 | NYSE | AON | Thu, May 5, 2011 | 52.66 | 52.79 | 52.06 | 52.25 | 359 | NYSE | AON | Wed, May 4, 2011 | 52.72 | 53.00 | 52.34 | 52.84 | 358 | NYSE | AON | Tue, May 3, 2011 | 52.58 | 52.89 | 52.35 | 52.82 | 357 | NYSE | AON | Mon, May 2, 2011 | 53.45 | 53.45 | 52.51 | 52.58 | 356 | NYSE | AON | Fri, Apr 29, 2011 | 52.77 | 53.09 | 51.94 | 52.17 | 355 | NYSE | AON | Thu, Apr 28, 2011 | 52.67 | 53.36 | 52.48 | 53.28 | 354 | NYSE | AON | Wed, Apr 27, 2011 | 52.77 | 52.86 | 51.97 | 52.71 | 353 | NYSE | AON | Tue, Apr 26, 2011 | 52.44 | 52.90 | 52.38 | 52.74 | 352 | NYSE | AON | Mon, Apr 25, 2011 | 52.09 | 52.36 | 51.91 | 52.18 | 351 | NYSE | AON | Thu, Apr 21, 2011 | 52.20 | 52.37 | 52.05 | 52.18 | 350 | NYSE | AON | Wed, Apr 20, 2011 | 51.93 | 52.40 | 51.85 | 51.89 | 349 | NYSE | AON | Tue, Apr 19, 2011 | 51.66 | 51.78 | 51.26 | 51.40 | 348 | NYSE | AON | Mon, Apr 18, 2011 | 51.86 | 51.92 | 51.35 | 51.49 | 347 | NYSE | AON | Fri, Apr 15, 2011 | 52.26 | 52.76 | 51.88 | 52.47 | 346 | NYSE | AON | Thu, Apr 14, 2011 | 52.39 | 52.34 | 51.83 | 52.24 | 345 | NYSE | AON | Wed, Apr 13, 2011 | 52.33 | 52.66 | 52.29 | 52.51 | 344 | NYSE | AON | Tue, Apr 12, 2011 | 52.75 | 52.77 | 52.06 | 52.21 | 343 | NYSE | AON | Mon, Apr 11, 2011 | 53.31 | 53.50 | 52.76 | 53.37 | 342 | NYSE | AON | Fri, Apr 8, 2011 | 54.39 | 54.50 | 52.99 | 53.27 | 341 | NYSE | AON | Thu, Apr 7, 2011 | 53.52 | 54.58 | 53.38 | 54.17 | 340 | NYSE | AON | Wed, Apr 6, 2011 | 53.65 | 53.72 | 53.25 | 53.65 | 339 | NYSE | AON | Tue, Apr 5, 2011 | 53.57 | 54.01 | 53.33 | 53.44 | 338 | NYSE | AON | Mon, Apr 4, 2011 | 53.76 | 54.19 | 53.65 | 53.80 | 337 | NYSE | AON | Fri, Apr 1, 2011 | 53.20 | 53.99 | 53.20 | 53.76 | 336 | NYSE | AON | Thu, Mar 31, 2011 | 52.36 | 53.09 | 52.44 | 52.96 | 335 | NYSE | AON | Wed, Mar 30, 2011 | 52.76 | 53.17 | 52.44 | 52.54 | 334 | NYSE | AON | Tue, Mar 29, 2011 | 52.15 | 52.57 | 52.01 | 52.55 | 333 | NYSE | AON | Mon, Mar 28, 2011 | 52.30 | 52.68 | 52.20 | 52.41 | 332 | NYSE | AON | Fri, Mar 25, 2011 | 52.15 | 52.63 | 51.98 | 52.27 | 331 | NYSE | AON | Thu, Mar 24, 2011 | 51.87 | 52.13 | 51.60 | 52.13 | 330 | NYSE | AON | Wed, Mar 23, 2011 | 51.49 | 51.77 | 50.98 | 51.50 | 329 | NYSE | AON | Tue, Mar 22, 2011 | 52.28 | 52.28 | 51.59 | 51.63 | 328 | NYSE | AON | Mon, Mar 21, 2011 | 52.22 | 52.40 | 51.92 | 52.20 | 327 | NYSE | AON | Fri, Mar 18, 2011 | 52.40 | 52.49 | 51.83 | 51.97 | 326 | NYSE | AON | Thu, Mar 17, 2011 | 52.11 | 52.13 | 51.50 | 51.81 | 325 | NYSE | AON | Wed, Mar 16, 2011 | 52.01 | 52.38 | 51.14 | 51.42 | 324 | NYSE | AON | Tue, Mar 15, 2011 | 51.16 | 52.77 | 51.06 | 52.37 | 323 | NYSE | AON | Mon, Mar 14, 2011 | 51.23 | 52.07 | 51.02 | 51.95 | 322 | NYSE | AON | Fri, Mar 11, 2011 | 50.46 | 52.08 | 49.93 | 51.25 | 321 | NYSE | AON | Thu, Mar 10, 2011 | 50.99 | 50.99 | 49.36 | 49.91 | 320 | NYSE | AON | Wed, Mar 9, 2011 | 51.28 | 51.58 | 50.97 | 51.21 | 319 | NYSE | AON | Tue, Mar 8, 2011 | 51.40 | 51.91 | 51.17 | 51.64 | 318 | NYSE | AON | Mon, Mar 7, 2011 | 51.56 | 51.90 | 51.05 | 51.17 | 317 | NYSE | AON | Fri, Mar 4, 2011 | 51.81 | 51.97 | 51.00 | 51.46 | 316 | NYSE | AON | Thu, Mar 3, 2011 | 51.49 | 52.06 | 51.39 | 51.94 | 315 | NYSE | AON | Wed, Mar 2, 2011 | 51.84 | 51.93 | 50.99 | 51.02 | 314 | NYSE | AON | Tue, Mar 1, 2011 | 52.84 | 52.94 | 51.73 | 51.89 | 313 | NYSE | AON | Mon, Feb 28, 2011 | 52.49 | 53.00 | 52.24 | 52.64 | 312 | NYSE | AON | Fri, Feb 25, 2011 | 52.21 | 52.55 | 51.88 | 52.49 | 311 | NYSE | AON | Thu, Feb 24, 2011 | 52.02 | 52.38 | 51.68 | 51.92 | 310 | NYSE | AON | Wed, Feb 23, 2011 | 51.79 | 52.46 | 51.61 | 51.97 | 309 | NYSE | AON | Tue, Feb 22, 2011 | 52.29 | 53.05 | 52.10 | 52.24 | 308 | NYSE | AON | Fri, Feb 18, 2011 | 51.94 | 52.99 | 51.55 | 52.93 | 307 | NYSE | AON | Thu, Feb 17, 2011 | 50.98 | 51.99 | 50.75 | 51.92 | 306 | NYSE | AON | Wed, Feb 16, 2011 | 51.35 | 52.07 | 51.32 | 51.80 | 305 | NYSE | AON | Tue, Feb 15, 2011 | 50.54 | 51.99 | 50.46 | 51.32 | 304 | NYSE | AON | Mon, Feb 14, 2011 | 49.75 | 50.93 | 49.58 | 50.87 | 303 | NYSE | AON | Fri, Feb 11, 2011 | 49.31 | 50.04 | 49.31 | 49.89 | 302 | NYSE | AON | Thu, Feb 10, 2011 | 48.98 | 49.78 | 48.84 | 49.60 | 301 | NYSE | AON | Wed, Feb 9, 2011 | 49.07 | 49.27 | 48.91 | 49.22 | 300 | NYSE | AON | Tue, Feb 8, 2011 | 48.87 | 49.30 | 48.87 | 49.19 | 299 | NYSE | AON | Mon, Feb 7, 2011 | 47.82 | 48.74 | 47.80 | 48.70 | 298 | NYSE | AON | Fri, Feb 4, 2011 | 46.86 | 48.25 | 46.52 | 48.16 | 297 | NYSE | AON | Thu, Feb 3, 2011 | 46.33 | 46.57 | 45.98 | 46.16 | 296 | NYSE | AON | Wed, Feb 2, 2011 | 46.23 | 46.60 | 46.14 | 46.37 | 295 | NYSE | AON | Tue, Feb 1, 2011 | 45.89 | 46.31 | 45.59 | 46.26 | 294 | NYSE | AON | Mon, Jan 31, 2011 | 45.34 | 45.74 | 45.11 | 45.74 | 293 | NYSE | AON | Fri, Jan 28, 2011 | 45.85 | 46.09 | 45.31 | 45.32 | 292 | NYSE | AON | Thu, Jan 27, 2011 | 45.71 | 45.97 | 45.47 | 45.91 | 291 | NYSE | AON | Wed, Jan 26, 2011 | 45.62 | 45.92 | 45.55 | 45.77 | 290 | NYSE | AON | Tue, Jan 25, 2011 | 44.96 | 45.69 | 44.86 | 45.56 | 289 | NYSE | AON | Mon, Jan 24, 2011 | 45.22 | 45.31 | 44.72 | 45.01 | 288 | NYSE | AON | Fri, Jan 21, 2011 | 45.38 | 45.45 | 44.92 | 45.32 | 287 | NYSE | AON | Thu, Jan 20, 2011 | 44.46 | 45.13 | 44.46 | 45.07 | 286 | NYSE | AON | Wed, Jan 19, 2011 | 44.86 | 44.96 | 44.48 | 44.57 | 285 | NYSE | AON | Tue, Jan 18, 2011 | 44.67 | 45.05 | 44.55 | 44.89 | 284 | NYSE | AON | Fri, Jan 14, 2011 | 43.70 | 44.75 | 43.70 | 44.70 | 283 | NYSE | AON | Thu, Jan 13, 2011 | 43.86 | 43.97 | 43.31 | 43.83 | 282 | NYSE | AON | Wed, Jan 12, 2011 | 44.15 | 44.42 | 43.69 | 43.90 | 281 | NYSE | AON | Tue, Jan 11, 2011 | 44.20 | 44.21 | 43.82 | 43.95 | 280 | NYSE | AON | Mon, Jan 10, 2011 | 44.13 | 44.25 | 43.77 | 44.01 | 279 | NYSE | AON | Fri, Jan 7, 2011 | 44.91 | 44.96 | 44.09 | 44.34 | 278 | NYSE | AON | Thu, Jan 6, 2011 | 45.00 | 45.09 | 44.42 | 44.78 | 277 | NYSE | AON | Wed, Jan 5, 2011 | 44.94 | 45.14 | 44.78 | 45.00 | 276 | NYSE | AON | Tue, Jan 4, 2011 | 45.54 | 45.80 | 44.84 | 44.99 | 275 | NYSE | AON | Mon, Jan 3, 2011 | 46.26 | 46.33 | 45.45 | 45.52 | 274 | NYSE | AON | Fri, Dec 31, 2010 | 45.78 | 46.04 | 45.78 | 46.01 | 273 | NYSE | AON | Thu, Dec 30, 2010 | 45.83 | 46.24 | 45.60 | 46.05 | 272 | NYSE | AON | Wed, Dec 29, 2010 | 45.80 | 46.00 | 45.73 | 45.92 | 271 | NYSE | AON | Tue, Dec 28, 2010 | 46.01 | 46.01 | 45.45 | 45.71 | 270 | NYSE | AON | Mon, Dec 27, 2010 | 45.74 | 46.00 | 45.67 | 45.88 | 269 | NYSE | AON | Thu, Dec 23, 2010 | 45.84 | 45.98 | 45.69 | 45.87 | 268 | NYSE | AON | Wed, Dec 22, 2010 | 45.65 | 45.95 | 45.40 | 45.95 | 267 | NYSE | AON | Tue, Dec 21, 2010 | 45.38 | 45.78 | 45.19 | 45.73 | 266 | NYSE | AON | Mon, Dec 20, 2010 | 45.11 | 45.60 | 44.84 | 45.33 | 265 | NYSE | AON | Fri, Dec 17, 2010 | 44.70 | 45.30 | 44.67 | 45.10 | 264 | NYSE | AON | Thu, Dec 16, 2010 | 44.38 | 44.62 | 44.21 | 44.49 | 263 | NYSE | AON | Wed, Dec 15, 2010 | 44.43 | 44.77 | 44.20 | 44.33 | 262 | NYSE | AON | Tue, Dec 14, 2010 | 44.14 | 44.82 | 44.00 | 44.62 | 261 | NYSE | AON | Mon, Dec 13, 2010 | 44.05 | 44.47 | 43.86 | 44.13 | 260 | NYSE | AON | Fri, Dec 10, 2010 | 43.65 | 43.77 | 43.44 | 43.68 | 259 | NYSE | AON | Thu, Dec 9, 2010 | 43.48 | 43.77 | 43.36 | 43.47 | 258 | NYSE | AON | Wed, Dec 8, 2010 | 43.68 | 43.71 | 43.23 | 43.34 | 257 | NYSE | AON | Tue, Dec 7, 2010 | 43.56 | 44.03 | 43.37 | 43.69 | 256 | NYSE | AON | Mon, Dec 6, 2010 | 42.54 | 43.47 | 42.47 | 43.28 | 255 | NYSE | AON | Fri, Dec 3, 2010 | 42.14 | 42.92 | 42.06 | 42.78 | 254 | NYSE | AON | Thu, Dec 2, 2010 | 41.30 | 42.33 | 41.28 | 42.26 | 253 | NYSE | AON | Wed, Dec 1, 2010 | 40.49 | 41.35 | 40.49 | 41.31 | 252 | NYSE | AON | Tue, Nov 30, 2010 | 40.09 | 40.49 | 40.06 | 40.12 | 251 | NYSE | AON | Mon, Nov 29, 2010 | 40.29 | 40.57 | 40.06 | 40.45 | 250 | NYSE | AON | Fri, Nov 26, 2010 | 40.54 | 40.84 | 40.51 | 40.68 | 249 | NYSE | AON | Wed, Nov 24, 2010 | 40.34 | 40.99 | 40.28 | 40.90 | 248 | NYSE | AON | Tue, Nov 23, 2010 | 40.58 | 40.61 | 40.15 | 40.25 | 247 | NYSE | AON | Mon, Nov 22, 2010 | 40.78 | 41.02 | 40.56 | 40.84 | 246 | NYSE | AON | Fri, Nov 19, 2010 | 41.07 | 41.13 | 40.75 | 41.01 | 245 | NYSE | AON | Thu, Nov 18, 2010 | 41.21 | 41.41 | 40.97 | 41.04 | 244 | NYSE | AON | Wed, Nov 17, 2010 | 40.71 | 41.21 | 40.65 | 40.88 | 243 | NYSE | AON | Tue, Nov 16, 2010 | 41.14 | 41.35 | 40.55 | 40.78 | 242 | NYSE | AON | Mon, Nov 15, 2010 | 41.08 | 41.57 | 41.04 | 41.26 | 241 | NYSE | AON | Fri, Nov 12, 2010 | 41.26 | 41.44 | 40.96 | 41.07 | 240 | NYSE | AON | Thu, Nov 11, 2010 | 41.28 | 41.58 | 41.14 | 41.40 | 239 | NYSE | AON | Wed, Nov 10, 2010 | 41.45 | 41.78 | 41.18 | 41.61 | 238 | NYSE | AON | Tue, Nov 9, 2010 | 41.51 | 41.94 | 41.23 | 41.44 | 237 | NYSE | AON | Mon, Nov 8, 2010 | 41.44 | 41.48 | 40.96 | 41.47 | 236 | NYSE | AON | Fri, Nov 5, 2010 | 41.08 | 41.78 | 40.95 | 41.78 | 235 | NYSE | AON | Thu, Nov 4, 2010 | 40.21 | 41.10 | 39.96 | 41.09 | 234 | NYSE | AON | Wed, Nov 3, 2010 | 39.85 | 40.10 | 39.77 | 39.94 | 233 | NYSE | AON | Tue, Nov 2, 2010 | 39.88 | 39.99 | 39.69 | 39.89 | 232 | NYSE | AON | Mon, Nov 1, 2010 | 40.01 | 40.17 | 39.56 | 39.77 | 231 | NYSE | AON | Fri, Oct 29, 2010 | 39.88 | 40.43 | 39.42 | 39.75 | 230 | NYSE | AON | Thu, Oct 28, 2010 | 40.96 | 40.98 | 40.34 | 40.66 | 229 | NYSE | AON | Wed, Oct 27, 2010 | 40.05 | 40.88 | 40.05 | 40.87 | 228 | NYSE | AON | Tue, Oct 26, 2010 | 40.10 | 40.44 | 40.05 | 40.38 | 227 | NYSE | AON | Mon, Oct 25, 2010 | 40.29 | 40.40 | 40.17 | 40.30 | 226 | NYSE | AON | Fri, Oct 22, 2010 | 40.14 | 40.19 | 39.96 | 40.02 | 225 | NYSE | AON | Thu, Oct 21, 2010 | 39.78 | 40.36 | 39.59 | 40.06 | 224 | NYSE | AON | Wed, Oct 20, 2010 | 39.59 | 39.71 | 39.42 | 39.65 | 223 | NYSE | AON | Tue, Oct 19, 2010 | 39.43 | 39.91 | 39.18 | 39.49 | 222 | NYSE | AON | Mon, Oct 18, 2010 | 39.42 | 40.04 | 39.30 | 40.04 | 221 | NYSE | AON | Fri, Oct 15, 2010 | 39.73 | 39.73 | 39.25 | 39.46 | 220 | NYSE | AON | Thu, Oct 14, 2010 | 39.34 | 39.55 | 39.13 | 39.49 | 219 | NYSE | AON | Wed, Oct 13, 2010 | 39.61 | 39.61 | 39.14 | 39.46 | 218 | NYSE | AON | Tue, Oct 12, 2010 | 38.97 | 39.55 | 38.82 | 39.50 | 217 | NYSE | AON | Mon, Oct 11, 2010 | 39.33 | 39.49 | 38.95 | 38.99 | 216 | NYSE | AON | Fri, Oct 8, 2010 | 39.44 | 39.47 | 38.96 | 39.41 | 215 | NYSE | AON | Thu, Oct 7, 2010 | 39.68 | 39.85 | 39.27 | 39.37 | 214 | NYSE | AON | Wed, Oct 6, 2010 | 39.67 | 39.72 | 39.35 | 39.52 | 213 | NYSE | AON | Tue, Oct 5, 2010 | 39.25 | 39.75 | 39.25 | 39.67 | 212 | NYSE | AON | Mon, Oct 4, 2010 | 38.79 | 39.24 | 38.72 | 39.20 | 211 | NYSE | AON | Fri, Oct 1, 2010 | 39.39 | 39.50 | 38.97 | 39.28 | 210 | NYSE | AON | Thu, Sep 30, 2010 | 39.47 | 39.71 | 39.03 | 39.11 | 209 | NYSE | AON | Wed, Sep 29, 2010 | 39.49 | 40.08 | 39.35 | 39.62 | 208 | NYSE | AON | Tue, Sep 28, 2010 | 39.48 | 39.73 | 39.30 | 39.57 | 207 | NYSE | AON | Mon, Sep 27, 2010 | 38.62 | 39.91 | 38.56 | 39.45 | 206 | NYSE | AON | Fri, Sep 24, 2010 | 38.62 | 39.73 | 38.62 | 39.45 | 205 | NYSE | AON | Thu, Sep 23, 2010 | 38.50 | 38.97 | 38.23 | 38.25 | 204 | NYSE | AON | Wed, Sep 22, 2010 | 38.84 | 38.92 | 38.46 | 38.75 | 203 | NYSE | AON | Tue, Sep 21, 2010 | 38.68 | 39.19 | 38.67 | 38.80 | 202 | NYSE | AON | Mon, Sep 20, 2010 | 38.12 | 38.84 | 38.00 | 38.81 | 201 | NYSE | AON | Fri, Sep 17, 2010 | 37.93 | 38.26 | 37.81 | 38.12 | 200 | NYSE | AON | Thu, Sep 16, 2010 | 37.68 | 37.90 | 37.57 | 37.89 | 199 | NYSE | AON | Wed, Sep 15, 2010 | 37.51 | 37.88 | 37.40 | 37.77 | 198 | NYSE | AON | Tue, Sep 14, 2010 | 38.00 | 38.11 | 37.77 | 37.82 | 197 | NYSE | AON | Mon, Sep 13, 2010 | 38.17 | 38.29 | 37.99 | 38.17 | 196 | NYSE | AON | Fri, Sep 10, 2010 | 38.10 | 38.16 | 37.51 | 37.77 | 195 | NYSE | AON | Thu, Sep 9, 2010 | 38.35 | 38.49 | 37.78 | 38.06 | 194 | NYSE | AON | Wed, Sep 8, 2010 | 37.83 | 38.10 | 37.69 | 37.78 | 193 | NYSE | AON | Tue, Sep 7, 2010 | 38.09 | 38.24 | 37.58 | 37.58 | 192 | NYSE | AON | Fri, Sep 3, 2010 | 38.00 | 38.39 | 37.81 | 38.37 | 191 | NYSE | AON | Thu, Sep 2, 2010 | 37.13 | 37.81 | 37.01 | 37.80 | 190 | NYSE | AON | Wed, Sep 1, 2010 | 36.56 | 37.22 | 36.37 | 37.16 | 189 | NYSE | AON | Tue, Aug 31, 2010 | 36.37 | 36.64 | 35.96 | 36.24 | 188 | NYSE | AON | Mon, Aug 30, 2010 | 37.00 | 37.12 | 36.39 | 36.39 | 187 | NYSE | AON | Fri, Aug 27, 2010 | 36.35 | 37.17 | 36.14 | 37.17 | 186 | NYSE | AON | Thu, Aug 26, 2010 | 36.65 | 36.83 | 36.16 | 36.27 | 185 | NYSE | AON | Wed, Aug 25, 2010 | 36.48 | 36.62 | 36.15 | 36.48 | 184 | NYSE | AON | Tue, Aug 24, 2010 | 36.60 | 36.88 | 36.29 | 36.57 | 183 | NYSE | AON | Mon, Aug 23, 2010 | 37.05 | 37.25 | 36.90 | 36.92 | 182 | NYSE | AON | Fri, Aug 20, 2010 | 36.64 | 36.96 | 36.50 | 36.91 | 181 | NYSE | AON | Thu, Aug 19, 2010 | 37.29 | 37.34 | 36.90 | 36.96 | 180 | NYSE | AON | Wed, Aug 18, 2010 | 37.18 | 37.57 | 36.96 | 37.44 | 179 | NYSE | AON | Tue, Aug 17, 2010 | 37.11 | 37.68 | 36.78 | 37.44 | 178 | NYSE | AON | Mon, Aug 16, 2010 | 36.77 | 36.96 | 36.52 | 36.74 | 177 | NYSE | AON | Fri, Aug 13, 2010 | 37.00 | 37.18 | 36.86 | 36.91 | 176 | NYSE | AON | Thu, Aug 12, 2010 | 37.07 | 37.29 | 36.77 | 37.17 | 175 | NYSE | AON | Wed, Aug 11, 2010 | 37.89 | 37.95 | 37.33 | 37.33 | 174 | NYSE | AON | Tue, Aug 10, 2010 | 38.48 | 38.68 | 38.09 | 38.45 | 173 | NYSE | AON | Mon, Aug 9, 2010 | 38.23 | 38.77 | 38.13 | 38.68 | 172 | NYSE | AON | Fri, Aug 6, 2010 | 37.78 | 38.22 | 37.21 | 38.20 | 171 | NYSE | AON | Thu, Aug 5, 2010 | 37.57 | 38.34 | 37.38 | 38.02 | 170 | NYSE | AON | Wed, Aug 4, 2010 | 37.99 | 38.06 | 37.49 | 37.73 | 169 | NYSE | AON | Tue, Aug 3, 2010 | 38.05 | 38.27 | 37.70 | 37.80 | 168 | NYSE | AON | Mon, Aug 2, 2010 | 38.08 | 38.39 | 37.95 | 38.13 | 167 | NYSE | AON | Fri, Jul 30, 2010 | 36.66 | 37.96 | 36.53 | 37.67 | 166 | NYSE | AON | Thu, Jul 29, 2010 | 36.79 | 36.98 | 36.24 | 36.63 | 165 | NYSE | AON | Wed, Jul 28, 2010 | 36.29 | 36.86 | 36.26 | 36.65 | 164 | NYSE | AON | Tue, Jul 27, 2010 | 37.09 | 37.09 | 36.29 | 36.41 | 163 | NYSE | AON | Mon, Jul 26, 2010 | 36.45 | 36.91 | 35.87 | 36.81 | 162 | NYSE | AON | Fri, Jul 23, 2010 | 36.58 | 36.68 | 36.27 | 36.62 | 161 | NYSE | AON | Thu, Jul 22, 2010 | 35.97 | 36.77 | 35.55 | 36.47 | 160 | NYSE | AON | Wed, Jul 21, 2010 | 36.40 | 36.50 | 35.59 | 35.63 | 159 | NYSE | AON | Tue, Jul 20, 2010 | 35.52 | 36.05 | 35.16 | 35.99 | 158 | NYSE | AON | Mon, Jul 19, 2010 | 36.28 | 36.33 | 35.40 | 35.68 | 157 | NYSE | AON | Fri, Jul 16, 2010 | 36.55 | 36.93 | 36.10 | 36.24 | 156 | NYSE | AON | Thu, Jul 15, 2010 | 37.01 | 37.07 | 36.62 | 36.98 | 155 | NYSE | AON | Wed, Jul 14, 2010 | 36.81 | 37.31 | 36.47 | 37.10 | 154 | NYSE | AON | Tue, Jul 13, 2010 | 35.73 | 37.15 | 35.70 | 37.07 | 153 | NYSE | AON | Mon, Jul 12, 2010 | 35.48 | 36.31 | 35.10 | 35.62 | 152 | NYSE | AON | Fri, Jul 9, 2010 | 38.26 | 38.37 | 38.05 | 38.34 | 151 | NYSE | AON | Thu, Jul 8, 2010 | 38.23 | 38.39 | 37.82 | 38.21 | 150 | NYSE | AON | Wed, Jul 7, 2010 | 37.44 | 38.15 | 37.26 | 38.10 | 149 | NYSE | AON | Tue, Jul 6, 2010 | 37.50 | 37.79 | 36.95 | 37.24 | 148 | NYSE | AON | Fri, Jul 2, 2010 | 36.85 | 37.37 | 36.84 | 37.11 | 147 | NYSE | AON | Thu, Jul 1, 2010 | 37.01 | 37.01 | 36.32 | 36.78 | 146 | NYSE | AON | Wed, Jun 30, 2010 | 37.58 | 37.79 | 37.06 | 37.12 | 145 | NYSE | AON | Tue, Jun 29, 2010 | 38.17 | 38.28 | 37.50 | 37.72 | 144 | NYSE | AON | Mon, Jun 28, 2010 | 38.83 | 38.87 | 38.42 | 38.60 | 143 | NYSE | AON | Fri, Jun 25, 2010 | 38.54 | 38.85 | 38.07 | 38.72 | 142 | NYSE | AON | Thu, Jun 24, 2010 | 38.90 | 39.02 | 38.32 | 38.40 | 141 | NYSE | AON | Wed, Jun 23, 2010 | 39.05 | 39.19 | 38.72 | 38.94 | 140 | NYSE | AON | Tue, Jun 22, 2010 | 39.62 | 39.84 | 39.07 | 39.10 | 139 | NYSE | AON | Mon, Jun 21, 2010 | 40.04 | 40.04 | 39.40 | 39.56 | 138 | NYSE | AON | Fri, Jun 18, 2010 | 39.79 | 39.80 | 39.60 | 39.74 | 137 | NYSE | AON | Thu, Jun 17, 2010 | 39.40 | 39.67 | 39.24 | 39.66 | 136 | NYSE | AON | Wed, Jun 16, 2010 | 39.11 | 39.46 | 39.02 | 39.38 | 135 | NYSE | AON | Tue, Jun 15, 2010 | 38.86 | 39.29 | 38.30 | 39.25 | 134 | NYSE | AON | Mon, Jun 14, 2010 | 38.65 | 39.25 | 38.25 | 38.27 | 133 | NYSE | AON | Fri, Jun 11, 2010 | 38.03 | 38.59 | 37.78 | 38.59 | 132 | NYSE | AON | Thu, Jun 10, 2010 | 38.38 | 38.41 | 37.90 | 38.36 | 131 | NYSE | AON | Wed, Jun 9, 2010 | 38.88 | 39.05 | 37.69 | 37.80 | 130 | NYSE | AON | Tue, Jun 8, 2010 | 38.43 | 38.77 | 38.02 | 38.70 | 129 | NYSE | AON | Mon, Jun 7, 2010 | 38.58 | 38.96 | 38.42 | 38.42 | 128 | NYSE | AON | Fri, Jun 4, 2010 | 39.27 | 39.44 | 38.32 | 38.42 | 127 | NYSE | AON | Thu, Jun 3, 2010 | 39.58 | 39.90 | 39.58 | 39.81 | 126 | NYSE | AON | Wed, Jun 2, 2010 | 38.88 | 39.65 | 38.74 | 39.65 | 125 | NYSE | AON | Tue, Jun 1, 2010 | 39.25 | 39.31 | 38.63 | 38.63 | 124 | NYSE | AON | Fri, May 28, 2010 | 39.44 | 39.87 | 39.11 | 39.47 | 123 | NYSE | AON | Thu, May 27, 2010 | 38.92 | 39.66 | 38.70 | 39.61 | 122 | NYSE | AON | Wed, May 26, 2010 | 39.05 | 39.12 | 38.43 | 38.48 | 121 | NYSE | AON | Tue, May 25, 2010 | 38.31 | 38.82 | 38.11 | 38.78 | 120 | NYSE | AON | Mon, May 24, 2010 | 39.20 | 39.69 | 38.94 | 38.95 | 119 | NYSE | AON | Fri, May 21, 2010 | 38.64 | 39.64 | 38.35 | 39.64 | 118 | NYSE | AON | Thu, May 20, 2010 | 40.10 | 40.42 | 38.88 | 38.92 | 117 | NYSE | AON | Wed, May 19, 2010 | 40.62 | 41.11 | 40.14 | 40.45 | 116 | NYSE | AON | Tue, May 18, 2010 | 41.85 | 41.99 | 40.58 | 40.70 | 115 | NYSE | AON | Mon, May 17, 2010 | 41.68 | 42.00 | 41.29 | 41.85 | 114 | NYSE | AON | Fri, May 14, 2010 | 42.17 | 42.50 | 41.41 | 41.61 | 113 | NYSE | AON | Thu, May 13, 2010 | 42.99 | 43.03 | 42.42 | 42.42 | 112 | NYSE | AON | Wed, May 12, 2010 | 42.60 | 43.00 | 42.51 | 42.99 | 111 | NYSE | AON | Tue, May 11, 2010 | 41.97 | 42.98 | 41.93 | 42.40 | 110 | NYSE | AON | Mon, May 10, 2010 | 42.73 | 42.73 | 41.60 | 42.34 | 109 | NYSE | AON | Fri, May 7, 2010 | 40.01 | 41.50 | 40.01 | 41.13 | 108 | NYSE | AON | Thu, May 6, 2010 | 41.90 | 42.12 | 40.11 | 41.14 | 107 | NYSE | AON | Wed, May 5, 2010 | 41.93 | 42.49 | 41.78 | 42.01 | 106 | NYSE | AON | Tue, May 4, 2010 | 41.89 | 42.31 | 41.54 | 42.04 | 105 | NYSE | AON | Mon, May 3, 2010 | 42.69 | 42.69 | 41.90 | 42.41 | 104 | NYSE | AON | Fri, Apr 30, 2010 | 43.26 | 43.50 | 42.09 | 42.46 | 103 | NYSE | AON | Thu, Apr 29, 2010 | 43.53 | 44.14 | 43.35 | 44.00 | 102 | NYSE | AON | Wed, Apr 28, 2010 | 43.30 | 43.70 | 43.06 | 43.47 | 101 | NYSE | AON | Tue, Apr 27, 2010 | 43.61 | 44.09 | 42.95 | 43.03 | 100 | NYSE | AON | Mon, Apr 26, 2010 | 44.07 | 44.30 | 43.81 | 43.81 | 99 | NYSE | AON | Fri, Apr 23, 2010 | 44.23 | 44.25 | 43.87 | 44.08 | 98 | NYSE | AON | Thu, Apr 22, 2010 | 43.91 | 44.34 | 43.52 | 44.26 | 97 | NYSE | AON | Wed, Apr 21, 2010 | 43.94 | 44.16 | 43.76 | 44.12 | 96 | NYSE | AON | Tue, Apr 20, 2010 | 43.41 | 44.05 | 43.34 | 44.01 | 95 | NYSE | AON | Mon, Apr 19, 2010 | 42.91 | 43.36 | 42.88 | 43.34 | 94 | NYSE | AON | Fri, Apr 16, 2010 | 43.41 | 43.93 | 43.08 | 43.08 | 93 | NYSE | AON | Thu, Apr 15, 2010 | 43.16 | 43.56 | 42.99 | 43.41 | 92 | NYSE | AON | Wed, Apr 14, 2010 | 43.39 | 43.50 | 43.13 | 43.31 | 91 | NYSE | AON | Tue, Apr 13, 2010 | 43.35 | 43.45 | 43.18 | 43.36 | 90 | NYSE | AON | Mon, Apr 12, 2010 | 43.01 | 43.42 | 42.99 | 43.42 | 89 | NYSE | AON | Fri, Apr 9, 2010 | 43.23 | 43.37 | 43.06 | 43.14 | 88 | NYSE | AON | Thu, Apr 8, 2010 | 43.01 | 43.25 | 42.98 | 43.18 | 87 | NYSE | AON | Wed, Apr 7, 2010 | 42.98 | 43.25 | 42.84 | 43.07 | 86 | NYSE | AON | Tue, Apr 6, 2010 | 42.88 | 43.13 | 42.83 | 43.01 | 85 | NYSE | AON | Mon, Apr 5, 2010 | 42.99 | 43.00 | 42.81 | 42.93 | 84 | NYSE | AON | Thu, Apr 1, 2010 | 42.81 | 43.00 | 42.61 | 42.99 | 83 | NYSE | AON | Wed, Mar 31, 2010 | 42.57 | 42.94 | 42.57 | 42.71 | 82 | NYSE | AON | Tue, Mar 30, 2010 | 42.99 | 43.16 | 42.83 | 42.89 | 81 | NYSE | AON | Mon, Mar 29, 2010 | 42.59 | 43.06 | 42.47 | 42.90 | 80 | NYSE | AON | Fri, Mar 26, 2010 | 42.41 | 42.77 | 42.39 | 42.58 | 79 | NYSE | AON | Thu, Mar 25, 2010 | 42.61 | 42.79 | 42.44 | 42.59 | 78 | NYSE | AON | Wed, Mar 24, 2010 | 42.75 | 42.78 | 42.36 | 42.42 | 77 | NYSE | AON | Tue, Mar 23, 2010 | 42.49 | 42.89 | 42.48 | 42.89 | 76 | NYSE | AON | Mon, Mar 22, 2010 | 41.84 | 42.80 | 41.62 | 42.69 | 75 | NYSE | AON | Fri, Mar 19, 2010 | 42.37 | 42.68 | 42.34 | 42.65 | 74 | NYSE | AON | Thu, Mar 18, 2010 | 42.02 | 42.35 | 42.00 | 42.34 | 73 | NYSE | AON | Wed, Mar 17, 2010 | 41.87 | 42.20 | 41.80 | 42.02 | 72 | NYSE | AON | Tue, Mar 16, 2010 | 41.73 | 41.95 | 41.60 | 41.88 | 71 | NYSE | AON | Mon, Mar 15, 2010 | 41.39 | 41.92 | 41.28 | 41.90 | 70 | NYSE | AON | Fri, Mar 12, 2010 | 41.49 | 41.78 | 41.31 | 41.54 | 69 | NYSE | AON | Thu, Mar 11, 2010 | 40.97 | 41.32 | 40.83 | 41.32 | 68 | NYSE | AON | Wed, Mar 10, 2010 | 41.32 | 41.34 | 40.78 | 40.97 | 67 | NYSE | AON | Tue, Mar 9, 2010 | 41.33 | 41.55 | 41.16 | 41.31 | 66 | NYSE | AON | Mon, Mar 8, 2010 | 41.40 | 41.55 | 41.29 | 41.43 | 65 | NYSE | AON | Fri, Mar 5, 2010 | 41.01 | 41.49 | 40.65 | 41.46 | 64 | NYSE | AON | Thu, Mar 4, 2010 | 40.86 | 40.99 | 40.63 | 40.84 | 63 | NYSE | AON | Wed, Mar 3, 2010 | 41.00 | 41.18 | 40.76 | 40.84 | 62 | NYSE | AON | Tue, Mar 2, 2010 | 40.92 | 40.99 | 40.71 | 40.94 | 61 | NYSE | AON | Mon, Mar 1, 2010 | 40.83 | 41.07 | 40.74 | 40.98 | 60 | NYSE | AON | Fri, Feb 26, 2010 | 41.05 | 41.13 | 40.87 | 40.94 | 59 | NYSE | AON | Thu, Feb 25, 2010 | 40.43 | 41.04 | 40.29 | 40.99 | 58 | NYSE | AON | Wed, Feb 24, 2010 | 40.69 | 40.93 | 40.37 | 40.74 | 57 | NYSE | AON | Tue, Feb 23, 2010 | 40.47 | 40.80 | 40.25 | 40.59 | 56 | NYSE | AON | Mon, Feb 22, 2010 | 40.53 | 40.60 | 40.35 | 40.46 | 55 | NYSE | AON | Fri, Feb 19, 2010 | 40.26 | 40.70 | 40.00 | 40.57 | 54 | NYSE | AON | Thu, Feb 18, 2010 | 40.06 | 40.50 | 40.06 | 40.27 | 53 | NYSE | AON | Wed, Feb 17, 2010 | 40.06 | 40.51 | 39.49 | 40.28 | 52 | NYSE | AON | Tue, Feb 16, 2010 | 40.03 | 40.09 | 39.44 | 39.90 | 51 | NYSE | AON | Fri, Feb 12, 2010 | 39.16 | 39.88 | 39.16 | 39.81 | 50 | NYSE | AON | Thu, Feb 11, 2010 | 39.53 | 39.72 | 39.18 | 39.41 | 49 | NYSE | AON | Wed, Feb 10, 2010 | 39.78 | 39.96 | 39.42 | 39.64 | 48 | NYSE | AON | Tue, Feb 9, 2010 | 39.92 | 40.03 | 39.61 | 39.83 | 47 | NYSE | AON | Mon, Feb 8, 2010 | 39.68 | 40.05 | 39.48 | 39.65 | 46 | NYSE | AON | Fri, Feb 5, 2010 | 38.88 | 39.89 | 38.72 | 39.71 | 45 | NYSE | AON | Thu, Feb 4, 2010 | 38.99 | 39.19 | 38.45 | 38.81 | 44 | NYSE | AON | Wed, Feb 3, 2010 | 39.31 | 39.50 | 39.14 | 39.31 | 43 | NYSE | AON | Tue, Feb 2, 2010 | 38.79 | 39.46 | 38.61 | 39.46 | 42 | NYSE | AON | Mon, Feb 1, 2010 | 39.10 | 39.27 | 38.60 | 38.79 | 41 | NYSE | AON | Fri, Jan 29, 2010 | 39.02 | 39.19 | 38.80 | 38.90 | 40 | NYSE | AON | Thu, Jan 28, 2010 | 39.25 | 39.25 | 38.87 | 39.02 | 39 | NYSE | AON | Wed, Jan 27, 2010 | 39.22 | 39.26 | 38.78 | 39.18 | 38 | NYSE | AON | Tue, Jan 26, 2010 | 38.79 | 39.29 | 38.79 | 39.04 | 37 | NYSE | AON | Mon, Jan 25, 2010 | 38.85 | 39.07 | 38.68 | 38.93 | 36 | NYSE | AON | Fri, Jan 22, 2010 | 38.27 | 38.83 | 38.25 | 38.53 | 35 | NYSE | AON | Thu, Jan 21, 2010 | 38.01 | 38.46 | 37.90 | 38.20 | 34 | NYSE | AON | Wed, Jan 20, 2010 | 37.45 | 38.20 | 37.40 | 38.09 | 33 | NYSE | AON | Tue, Jan 19, 2010 | 37.57 | 38.00 | 37.33 | 37.83 | 32 | NYSE | AON | Fri, Jan 15, 2010 | 37.53 | 37.78 | 37.39 | 37.56 | 31 | NYSE | AON | Thu, Jan 14, 2010 | 37.88 | 37.88 | 37.50 | 37.76 | 30 | NYSE | AON | Wed, Jan 13, 2010 | 38.00 | 38.25 | 37.75 | 38.06 | 29 | NYSE | AON | Tue, Jan 12, 2010 | 38.00 | 38.20 | 37.85 | 37.99 | 28 | NYSE | AON | Mon, Jan 11, 2010 | 38.10 | 38.20 | 37.88 | 38.05 | 27 | NYSE | AON | Fri, Jan 8, 2010 | 37.53 | 37.89 | 37.35 | 37.89 | 26 | NYSE | AON | Thu, Jan 7, 2010 | 37.82 | 37.82 | 37.46 | 37.58 | 25 | NYSE | AON | Wed, Jan 6, 2010 | 37.75 | 37.79 | 37.50 | 37.69 | 24 | NYSE | AON | Tue, Jan 5, 2010 | 37.72 | 37.85 | 37.51 | 37.70 | 23 | NYSE | AON | Mon, Jan 4, 2010 | 38.45 | 38.50 | 37.81 | 37.94 | 22 | NYSE | AON | Thu, Dec 31, 2009 | 38.74 | 38.74 | 38.34 | 38.34 | 21 | NYSE | AON | Wed, Dec 30, 2009 | 38.53 | 38.88 | 38.50 | 38.74 | 20 | NYSE | AON | Tue, Dec 29, 2009 | 38.49 | 39.10 | 38.49 | 38.77 | 19 | NYSE | AON | Mon, Dec 28, 2009 | 39.02 | 39.12 | 38.48 | 38.67 | 18 | NYSE | AON | Thu, Dec 24, 2009 | 38.91 | 39.10 | 38.73 | 39.06 | 17 | NYSE | AON | Wed, Dec 23, 2009 | 38.89 | 38.94 | 38.43 | 38.67 | 16 | NYSE | AON | Tue, Dec 22, 2009 | 38.04 | 38.77 | 38.04 | 38.69 | 15 | NYSE | AON | Mon, Dec 21, 2009 | 38.04 | 38.46 | 37.85 | 38.12 | 14 | NYSE | AON | Fri, Dec 18, 2009 | 37.93 | 38.12 | 37.46 | 37.77 | 13 | NYSE | AON | Thu, Dec 17, 2009 | 37.69 | 38.03 | 37.42 | 37.89 | 12 | NYSE | AON | Wed, Dec 16, 2009 | 38.05 | 38.05 | 37.74 | 37.80 | 11 | NYSE | AON | Tue, Dec 15, 2009 | 37.54 | 37.87 | 37.40 | 37.86 | 10 | NYSE | AON | Mon, Dec 14, 2009 | 38.06 | 38.06 | 37.60 | 37.72 | 9 | NYSE | AON | Fri, Dec 11, 2009 | 37.97 | 38.01 | 37.66 | 37.73 | 8 | NYSE | AON | Thu, Dec 10, 2009 | 38.26 | 38.26 | 37.72 | 37.87 | 7 | NYSE | AON | Wed, Dec 9, 2009 | 37.70 | 38.05 | 37.56 | 37.92 | 6 | NYSE | AON | Tue, Dec 8, 2009 | 37.94 | 38.41 | 37.70 | 37.88 | 5 | NYSE | AON | Mon, Dec 7, 2009 | 38.50 | 38.67 | 38.35 | 38.38 | 4 | NYSE | AON | Fri, Dec 4, 2009 | 38.53 | 38.66 | 38.30 | 38.60 | 3 | NYSE | AON | Thu, Dec 3, 2009 | 38.32 | 38.80 | 38.23 | 38.31 | 2 | NYSE | AON | Wed, Dec 2, 2009 | 38.66 | 38.76 | 38.13 | 38.47 | 1 | NYSE | AON | Tue, Dec 1, 2009 | 39.45 | 39.45 | 38.28 | 38.60 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.