American Public Education Inc NASDAQ:APEI Historical Prices

Below are the 4114 trading days of historical prices for APEI.

#	Exchange	Symbol	Date	Open	High	Low	Close
4114	NASDAQ	APEI	Thu, Mar 21, 2024	13.87	14.14	13.63	13.94
4113	NASDAQ	APEI	Wed, Mar 20, 2024	12.57	14.19	12.57	13.94
4112	NASDAQ	APEI	Tue, Mar 19, 2024	12.67	13.19	12.56	12.76
4111	NASDAQ	APEI	Mon, Mar 18, 2024	12.45	12.80	11.93	12.36
4110	NASDAQ	APEI	Fri, Mar 15, 2024	12.44	12.74	12.33	12.36
4109	NASDAQ	APEI	Thu, Mar 14, 2024	12.71	12.83	12.33	12.56
4108	NASDAQ	APEI	Wed, Mar 13, 2024	12.11	13.17	12.11	12.80
4107	NASDAQ	APEI	Tue, Mar 12, 2024	11.76	12.27	11.44	12.27
4106	NASDAQ	APEI	Mon, Mar 11, 2024	12.09	12.09	11.43	11.97
4105	NASDAQ	APEI	Fri, Mar 8, 2024	13.57	13.57	12.17	12.29
4104	NASDAQ	APEI	Thu, Mar 7, 2024	15.51	15.51	13.46	13.63
4103	NASDAQ	APEI	Wed, Mar 6, 2024	11.65	16.39	11.52	15.57
4102	NASDAQ	APEI	Tue, Mar 5, 2024	11.32	11.47	10.95	11.37
4101	NASDAQ	APEI	Mon, Mar 4, 2024	10.80	11.61	10.69	11.52
4100	NASDAQ	APEI	Fri, Mar 1, 2024	10.56	10.98	10.36	10.75
4099	NASDAQ	APEI	Thu, Feb 29, 2024	10.81	10.87	10.30	10.45
4098	NASDAQ	APEI	Wed, Feb 28, 2024	11.06	11.10	10.74	10.78
4097	NASDAQ	APEI	Tue, Feb 27, 2024	10.86	11.46	10.75	10.99
4096	NASDAQ	APEI	Mon, Feb 26, 2024	10.79	11.00	10.42	10.69
4095	NASDAQ	APEI	Fri, Feb 23, 2024	10.62	10.95	10.60	10.93
4094	NASDAQ	APEI	Thu, Feb 22, 2024	11.71	11.81	10.42	10.67
4093	NASDAQ	APEI	Wed, Feb 21, 2024	11.42	11.83	11.21	11.45
4092	NASDAQ	APEI	Tue, Feb 20, 2024	11.25	12.06	10.98	11.50
4091	NASDAQ	APEI	Fri, Feb 16, 2024	11.11	11.50	10.86	11.34
4090	NASDAQ	APEI	Thu, Feb 15, 2024	11.47	11.47	10.73	11.16
4089	NASDAQ	APEI	Wed, Feb 14, 2024	11.09	11.44	10.90	11.32
4088	NASDAQ	APEI	Tue, Feb 13, 2024	10.96	11.07	10.75	10.97
4087	NASDAQ	APEI	Mon, Feb 12, 2024	11.36	11.60	11.11	11.47
4086	NASDAQ	APEI	Fri, Feb 9, 2024	11.08	11.50	11.05	11.44
4085	NASDAQ	APEI	Thu, Feb 8, 2024	10.88	11.20	10.87	11.13
4084	NASDAQ	APEI	Wed, Feb 7, 2024	11.05	11.08	10.59	10.94
4083	NASDAQ	APEI	Tue, Feb 6, 2024	11.16	11.49	10.92	11.15
4082	NASDAQ	APEI	Mon, Feb 5, 2024	11.38	11.38	10.61	11.15
4081	NASDAQ	APEI	Fri, Feb 2, 2024	10.80	11.42	10.77	11.12
4080	NASDAQ	APEI	Thu, Feb 1, 2024	10.61	10.88	10.36	10.77
4079	NASDAQ	APEI	Wed, Jan 31, 2024	10.40	11.00	10.15	10.58
4078	NASDAQ	APEI	Tue, Jan 30, 2024	10.60	10.93	10.40	10.49
4077	NASDAQ	APEI	Mon, Jan 29, 2024	11.86	11.96	10.17	10.63
4076	NASDAQ	APEI	Fri, Jan 26, 2024	12.00	12.16	11.66	11.86
4075	NASDAQ	APEI	Thu, Jan 25, 2024	11.66	12.10	11.60	12.07
4074	NASDAQ	APEI	Wed, Jan 24, 2024	12.61	12.62	11.42	11.66
4073	NASDAQ	APEI	Tue, Jan 23, 2024	12.00	12.64	11.91	12.47
4072	NASDAQ	APEI	Mon, Jan 22, 2024	12.38	13.19	12.16	12.33
4071	NASDAQ	APEI	Fri, Jan 19, 2024	11.25	12.09	11.25	12.08
4070	NASDAQ	APEI	Thu, Jan 18, 2024	11.33	12.12	11.02	11.18
4069	NASDAQ	APEI	Wed, Jan 17, 2024	10.85	11.89	10.68	11.46
4068	NASDAQ	APEI	Tue, Jan 16, 2024	11.71	11.93	10.94	11.00
4067	NASDAQ	APEI	Fri, Jan 12, 2024	10.97	11.57	10.89	11.57
4066	NASDAQ	APEI	Thu, Jan 11, 2024	11.28	11.28	10.54	10.93
4065	NASDAQ	APEI	Wed, Jan 10, 2024	11.27	11.60	11.15	11.28
4064	NASDAQ	APEI	Tue, Jan 9, 2024	10.76	11.37	10.31	11.13
4063	NASDAQ	APEI	Mon, Jan 8, 2024	10.22	11.01	10.19	10.81
4062	NASDAQ	APEI	Fri, Jan 5, 2024	9.90	10.49	9.90	10.37
4061	NASDAQ	APEI	Thu, Jan 4, 2024	9.92	10.57	9.86	9.93
4060	NASDAQ	APEI	Wed, Jan 3, 2024	9.95	10.53	9.83	9.97
4059	NASDAQ	APEI	Tue, Jan 2, 2024	9.65	10.65	9.65	9.96
4058	NASDAQ	APEI	Fri, Dec 29, 2023	9.76	9.76	9.26	9.65
4057	NASDAQ	APEI	Thu, Dec 28, 2023	9.59	10.00	9.50	9.82
4056	NASDAQ	APEI	Wed, Dec 27, 2023	9.21	9.98	9.17	9.74
4055	NASDAQ	APEI	Tue, Dec 26, 2023	8.84	9.45	8.84	9.16
4054	NASDAQ	APEI	Fri, Dec 22, 2023	8.99	9.01	8.57	8.77
4053	NASDAQ	APEI	Thu, Dec 21, 2023	8.70	9.35	8.70	8.99
4052	NASDAQ	APEI	Wed, Dec 20, 2023	8.76	9.37	8.50	8.64
4051	NASDAQ	APEI	Tue, Dec 19, 2023	8.40	9.21	8.40	8.88
4050	NASDAQ	APEI	Mon, Dec 18, 2023	8.13	8.90	8.13	8.41
4049	NASDAQ	APEI	Fri, Dec 15, 2023	9.20	9.33	7.52	8.11
4048	NASDAQ	APEI	Thu, Dec 14, 2023	9.90	10.20	9.28	9.29
4047	NASDAQ	APEI	Wed, Dec 13, 2023	9.44	9.90	9.37	9.70
4046	NASDAQ	APEI	Tue, Dec 12, 2023	8.90	9.75	8.90	9.35
4045	NASDAQ	APEI	Mon, Dec 11, 2023	8.12	8.99	7.95	8.91
4044	NASDAQ	APEI	Fri, Dec 8, 2023	8.35	8.80	8.13	8.29
4043	NASDAQ	APEI	Thu, Dec 7, 2023	7.51	8.43	7.46	8.32
4042	NASDAQ	APEI	Wed, Dec 6, 2023	8.77	9.00	7.35	7.46
4041	NASDAQ	APEI	Tue, Dec 5, 2023	8.94	9.24	8.79	8.79
4040	NASDAQ	APEI	Mon, Dec 4, 2023	8.34	9.30	8.34	9.00
4039	NASDAQ	APEI	Fri, Dec 1, 2023	7.91	8.30	7.90	8.21
4038	NASDAQ	APEI	Thu, Nov 30, 2023	7.88	8.34	7.75	7.87
4037	NASDAQ	APEI	Wed, Nov 29, 2023	7.64	8.00	7.55	7.84
4036	NASDAQ	APEI	Tue, Nov 28, 2023	7.17	7.50	6.71	7.34
4035	NASDAQ	APEI	Mon, Nov 27, 2023	6.70	7.07	6.69	7.02
4034	NASDAQ	APEI	Fri, Nov 24, 2023	6.67	6.95	6.67	6.69
4033	NASDAQ	APEI	Wed, Nov 22, 2023	5.86	6.68	5.85	6.67
4032	NASDAQ	APEI	Tue, Nov 21, 2023	5.68	5.88	5.51	5.76
4031	NASDAQ	APEI	Mon, Nov 20, 2023	5.89	6.00	5.41	5.60
4030	NASDAQ	APEI	Fri, Nov 17, 2023	5.82	5.82	5.61	5.77
4029	NASDAQ	APEI	Thu, Nov 16, 2023	6.16	6.27	5.55	5.87
4028	NASDAQ	APEI	Wed, Nov 15, 2023	6.14	6.30	6.00	6.15
4027	NASDAQ	APEI	Tue, Nov 14, 2023	5.89	6.18	5.75	5.95
4026	NASDAQ	APEI	Mon, Nov 13, 2023	5.49	5.89	5.39	5.75
4025	NASDAQ	APEI	Fri, Nov 10, 2023	5.38	5.49	5.22	5.34
4024	NASDAQ	APEI	Thu, Nov 9, 2023	5.63	5.69	5.03	5.31
4023	NASDAQ	APEI	Wed, Nov 8, 2023	5.25	5.62	5.12	5.50
4022	NASDAQ	APEI	Tue, Nov 7, 2023	4.59	4.70	4.30	4.30
4021	NASDAQ	APEI	Mon, Nov 6, 2023	4.69	4.98	4.49	4.52
4020	NASDAQ	APEI	Fri, Nov 3, 2023	4.37	4.83	4.37	4.69
4019	NASDAQ	APEI	Thu, Nov 2, 2023	4.26	4.40	4.18	4.21
4018	NASDAQ	APEI	Wed, Nov 1, 2023	4.37	4.37	4.05	4.14
4017	NASDAQ	APEI	Tue, Oct 31, 2023	4.24	4.32	4.15	4.17
4016	NASDAQ	APEI	Mon, Oct 30, 2023	4.24	4.30	4.16	4.20
4015	NASDAQ	APEI	Fri, Oct 27, 2023	4.37	4.38	4.14	4.15
4014	NASDAQ	APEI	Thu, Oct 26, 2023	4.30	4.37	4.24	4.36
4013	NASDAQ	APEI	Wed, Oct 25, 2023	4.27	4.47	4.27	4.31
4012	NASDAQ	APEI	Tue, Oct 24, 2023	4.55	4.55	4.07	4.10
4011	NASDAQ	APEI	Mon, Oct 23, 2023	4.65	4.70	4.50	4.50
4010	NASDAQ	APEI	Fri, Oct 20, 2023	4.55	4.69	4.50	4.65
4009	NASDAQ	APEI	Thu, Oct 19, 2023	4.66	4.81	4.51	4.51
4008	NASDAQ	APEI	Wed, Oct 18, 2023	4.69	4.85	4.66	4.77
4007	NASDAQ	APEI	Tue, Oct 17, 2023	4.81	4.90	4.66	4.66
4006	NASDAQ	APEI	Mon, Oct 16, 2023	4.53	4.89	4.51	4.76
4005	NASDAQ	APEI	Fri, Oct 13, 2023	4.66	4.71	4.40	4.41
4004	NASDAQ	APEI	Thu, Oct 12, 2023	4.87	4.88	4.35	4.54
4003	NASDAQ	APEI	Wed, Oct 11, 2023	4.80	4.99	4.78	4.82
4002	NASDAQ	APEI	Tue, Oct 10, 2023	4.82	5.00	4.81	4.81
4001	NASDAQ	APEI	Mon, Oct 9, 2023	4.85	4.86	4.70	4.77
4000	NASDAQ	APEI	Fri, Oct 6, 2023	4.57	5.15	4.57	4.95
3999	NASDAQ	APEI	Thu, Oct 5, 2023	4.95	5.00	4.75	4.92
3998	NASDAQ	APEI	Wed, Oct 4, 2023	4.68	4.95	4.63	4.95
3997	NASDAQ	APEI	Tue, Oct 3, 2023	4.75	4.86	4.61	4.61
3996	NASDAQ	APEI	Mon, Oct 2, 2023	4.93	4.93	4.61	4.71
3995	NASDAQ	APEI	Fri, Sep 29, 2023	4.92	5.16	4.80	4.98
3994	NASDAQ	APEI	Thu, Sep 28, 2023	5.01	5.07	4.82	4.87
3993	NASDAQ	APEI	Wed, Sep 27, 2023	5.05	5.08	4.97	5.01
3992	NASDAQ	APEI	Tue, Sep 26, 2023	5.03	5.13	4.98	5.00
3991	NASDAQ	APEI	Mon, Sep 25, 2023	5.05	5.09	4.93	5.01
3990	NASDAQ	APEI	Fri, Sep 22, 2023	5.01	5.11	4.88	5.11
3989	NASDAQ	APEI	Thu, Sep 21, 2023	5.02	5.10	4.92	5.01
3988	NASDAQ	APEI	Wed, Sep 20, 2023	5.24	5.24	5.07	5.07
3987	NASDAQ	APEI	Tue, Sep 19, 2023	4.76	5.20	4.68	5.19
3986	NASDAQ	APEI	Mon, Sep 18, 2023	4.61	4.87	4.58	4.72
3985	NASDAQ	APEI	Fri, Sep 15, 2023	5.04	5.04	4.75	4.78
3984	NASDAQ	APEI	Thu, Sep 14, 2023	5.10	5.17	4.94	4.99
3983	NASDAQ	APEI	Wed, Sep 13, 2023	5.06	5.20	4.87	5.03
3982	NASDAQ	APEI	Tue, Sep 12, 2023	5.28	5.40	5.05	5.05
3981	NASDAQ	APEI	Mon, Sep 11, 2023	5.32	5.32	5.32	5.32
3980	NASDAQ	APEI	Fri, Sep 8, 2023	5.23	5.34	4.90	5.16
3979	NASDAQ	APEI	Thu, Sep 7, 2023	5.07	5.10	4.84	5.09
3978	NASDAQ	APEI	Wed, Sep 6, 2023	5.05	5.22	4.94	5.07
3977	NASDAQ	APEI	Tue, Sep 5, 2023	5.14	5.24	4.95	5.15
3976	NASDAQ	APEI	Fri, Sep 1, 2023	5.28	5.38	5.01	5.23
3975	NASDAQ	APEI	Thu, Aug 31, 2023	5.25	5.54	5.22	5.26
3974	NASDAQ	APEI	Wed, Aug 30, 2023	5.57	5.60	5.42	5.49
3973	NASDAQ	APEI	Tue, Aug 29, 2023	5.55	5.60	5.28	5.53
3972	NASDAQ	APEI	Mon, Aug 28, 2023	5.42	5.46	5.30	5.38
3971	NASDAQ	APEI	Fri, Aug 25, 2023	5.44	5.49	5.21	5.39
3970	NASDAQ	APEI	Thu, Aug 24, 2023	5.78	5.78	5.37	5.49
3969	NASDAQ	APEI	Wed, Aug 23, 2023	5.73	5.79	5.46	5.75
3968	NASDAQ	APEI	Tue, Aug 22, 2023	5.84	5.87	5.54	5.83
3967	NASDAQ	APEI	Mon, Aug 21, 2023	5.77	5.89	5.53	5.89
3966	NASDAQ	APEI	Fri, Aug 18, 2023	5.48	5.95	5.42	5.78
3965	NASDAQ	APEI	Thu, Aug 17, 2023	5.32	5.56	5.21	5.49
3964	NASDAQ	APEI	Wed, Aug 16, 2023	5.49	5.68	5.20	5.34
3963	NASDAQ	APEI	Tue, Aug 15, 2023	5.68	5.70	5.41	5.55
3962	NASDAQ	APEI	Mon, Aug 14, 2023	5.75	5.83	5.62	5.73
3961	NASDAQ	APEI	Fri, Aug 11, 2023	5.77	5.84	5.50	5.77
3960	NASDAQ	APEI	Thu, Aug 10, 2023	5.97	5.99	5.58	5.88
3959	NASDAQ	APEI	Wed, Aug 9, 2023	5.40	6.04	4.94	6.04
3958	NASDAQ	APEI	Tue, Aug 8, 2023	5.19	5.37	4.98	5.37
3957	NASDAQ	APEI	Mon, Aug 7, 2023	4.93	5.21	4.85	5.17
3956	NASDAQ	APEI	Fri, Aug 4, 2023	5.26	5.29	4.90	4.93
3955	NASDAQ	APEI	Thu, Aug 3, 2023	4.84	5.36	4.84	5.17
3954	NASDAQ	APEI	Wed, Aug 2, 2023	4.69	4.98	4.57	4.92
3953	NASDAQ	APEI	Tue, Aug 1, 2023	4.99	5.03	4.69	4.76
3952	NASDAQ	APEI	Mon, Jul 31, 2023	4.77	5.09	4.57	5.01
3951	NASDAQ	APEI	Fri, Jul 28, 2023	4.65	4.85	4.47	4.83
3950	NASDAQ	APEI	Thu, Jul 27, 2023	4.82	4.82	4.56	4.61
3949	NASDAQ	APEI	Wed, Jul 26, 2023	4.75	4.91	4.71	4.79
3948	NASDAQ	APEI	Tue, Jul 25, 2023	4.76	4.82	4.65	4.76
3947	NASDAQ	APEI	Mon, Jul 24, 2023	4.85	4.92	4.70	4.77
3946	NASDAQ	APEI	Fri, Jul 21, 2023	4.70	4.88	4.56	4.78
3945	NASDAQ	APEI	Thu, Jul 20, 2023	5.08	5.13	4.65	4.71
3944	NASDAQ	APEI	Wed, Jul 19, 2023	4.74	5.09	4.74	5.00
3943	NASDAQ	APEI	Tue, Jul 18, 2023	4.81	4.86	4.60	4.66
3942	NASDAQ	APEI	Mon, Jul 17, 2023	4.63	4.82	4.61	4.77
3941	NASDAQ	APEI	Fri, Jul 14, 2023	4.65	4.73	4.50	4.69
3940	NASDAQ	APEI	Thu, Jul 13, 2023	4.61	4.73	4.43	4.61
3939	NASDAQ	APEI	Wed, Jul 12, 2023	4.88	4.91	4.60	4.64
3938	NASDAQ	APEI	Tue, Jul 11, 2023	4.75	4.85	4.44	4.74
3937	NASDAQ	APEI	Mon, Jul 10, 2023	4.82	4.97	4.55	4.76
3936	NASDAQ	APEI	Fri, Jul 7, 2023	4.97	5.01	4.81	4.85
3935	NASDAQ	APEI	Thu, Jul 6, 2023	5.10	5.10	4.85	4.97
3934	NASDAQ	APEI	Wed, Jul 5, 2023	4.90	5.09	4.80	5.06
3933	NASDAQ	APEI	Mon, Jul 3, 2023	4.80	4.97	4.78	4.86
3932	NASDAQ	APEI	Fri, Jun 30, 2023	4.90	4.93	4.69	4.74
3931	NASDAQ	APEI	Thu, Jun 29, 2023	4.59	4.87	4.50	4.84
3930	NASDAQ	APEI	Wed, Jun 28, 2023	4.90	4.90	4.56	4.61
3929	NASDAQ	APEI	Tue, Jun 27, 2023	5.03	5.17	4.82	4.94
3928	NASDAQ	APEI	Mon, Jun 26, 2023	4.39	5.08	4.39	4.97
3927	NASDAQ	APEI	Fri, Jun 23, 2023	4.09	4.53	3.97	4.49
3926	NASDAQ	APEI	Thu, Jun 22, 2023	3.93	4.17	3.84	4.12
3925	NASDAQ	APEI	Wed, Jun 21, 2023	3.85	3.98	3.82	3.91
3924	NASDAQ	APEI	Tue, Jun 20, 2023	4.05	4.07	3.76	3.89
3923	NASDAQ	APEI	Fri, Jun 16, 2023	4.27	4.27	3.93	4.08
3922	NASDAQ	APEI	Thu, Jun 15, 2023	4.46	4.46	4.02	4.21
3921	NASDAQ	APEI	Wed, Jun 14, 2023	5.08	5.10	4.50	4.51
3920	NASDAQ	APEI	Tue, Jun 13, 2023	4.93	5.29	4.93	5.07
3919	NASDAQ	APEI	Mon, Jun 12, 2023	4.76	4.90	4.60	4.89
3918	NASDAQ	APEI	Fri, Jun 9, 2023	4.88	4.94	4.67	4.69
3917	NASDAQ	APEI	Thu, Jun 8, 2023	5.10	5.26	4.79	4.92
3916	NASDAQ	APEI	Wed, Jun 7, 2023	5.16	5.34	5.01	5.05
3915	NASDAQ	APEI	Tue, Jun 6, 2023	4.89	5.21	4.70	5.16
3914	NASDAQ	APEI	Mon, Jun 5, 2023	4.92	5.08	4.74	4.91
3913	NASDAQ	APEI	Fri, Jun 2, 2023	4.76	4.99	4.69	4.98
3912	NASDAQ	APEI	Thu, Jun 1, 2023	5.02	5.02	4.70	4.72
3911	NASDAQ	APEI	Wed, May 31, 2023	5.14	5.20	4.82	5.01
3910	NASDAQ	APEI	Tue, May 30, 2023	5.62	5.65	5.17	5.22
3909	NASDAQ	APEI	Fri, May 26, 2023	6.17	6.27	5.58	5.67
3908	NASDAQ	APEI	Thu, May 25, 2023	6.26	6.31	6.21	6.26
3907	NASDAQ	APEI	Wed, May 24, 2023	6.25	6.34	6.20	6.31
3906	NASDAQ	APEI	Tue, May 23, 2023	6.19	6.35	6.08	6.29
3905	NASDAQ	APEI	Mon, May 22, 2023	6.28	6.35	6.18	6.22
3904	NASDAQ	APEI	Fri, May 19, 2023	6.30	6.34	6.10	6.28
3903	NASDAQ	APEI	Thu, May 18, 2023	5.67	6.23	5.60	6.23
3902	NASDAQ	APEI	Wed, May 17, 2023	5.45	5.73	5.38	5.71
3901	NASDAQ	APEI	Tue, May 16, 2023	5.45	5.53	5.37	5.44
3900	NASDAQ	APEI	Mon, May 15, 2023	5.37	5.56	5.35	5.50
3899	NASDAQ	APEI	Fri, May 12, 2023	5.56	5.56	5.13	5.40
3898	NASDAQ	APEI	Thu, May 11, 2023	5.71	5.87	5.50	5.54
3897	NASDAQ	APEI	Wed, May 10, 2023	5.73	6.00	5.50	5.84
3896	NASDAQ	APEI	Tue, May 9, 2023	5.36	5.46	5.15	5.23
3895	NASDAQ	APEI	Mon, May 8, 2023	5.39	5.51	5.32	5.45
3894	NASDAQ	APEI	Fri, May 5, 2023	5.21	5.39	5.07	5.34
3893	NASDAQ	APEI	Thu, May 4, 2023	5.49	5.49	5.01	5.13
3892	NASDAQ	APEI	Wed, May 3, 2023	5.40	5.73	5.34	5.49
3891	NASDAQ	APEI	Tue, May 2, 2023	5.51	5.51	5.21	5.38
3890	NASDAQ	APEI	Mon, May 1, 2023	5.67	5.81	5.50	5.61
3889	NASDAQ	APEI	Fri, Apr 28, 2023	5.99	6.08	5.57	5.70
3888	NASDAQ	APEI	Thu, Apr 27, 2023	6.27	6.36	6.04	6.06
3887	NASDAQ	APEI	Wed, Apr 26, 2023	6.39	6.44	6.08	6.20
3886	NASDAQ	APEI	Tue, Apr 25, 2023	6.49	6.86	6.45	6.48
3885	NASDAQ	APEI	Mon, Apr 24, 2023	6.55	6.69	6.41	6.59
3884	NASDAQ	APEI	Fri, Apr 21, 2023	6.41	6.70	6.39	6.54
3883	NASDAQ	APEI	Thu, Apr 20, 2023	6.05	6.60	6.04	6.42
3882	NASDAQ	APEI	Wed, Apr 19, 2023	6.25	6.26	5.98	6.05
3881	NASDAQ	APEI	Tue, Apr 18, 2023	6.47	6.66	6.33	6.35
3880	NASDAQ	APEI	Mon, Apr 17, 2023	6.34	6.52	6.24	6.40
3879	NASDAQ	APEI	Fri, Apr 14, 2023	6.53	6.65	6.25	6.32
3878	NASDAQ	APEI	Thu, Apr 13, 2023	6.16	6.72	6.16	6.52
3877	NASDAQ	APEI	Wed, Apr 12, 2023	5.75	6.31	5.75	6.16
3876	NASDAQ	APEI	Tue, Apr 11, 2023	5.48	6.13	5.44	5.92
3875	NASDAQ	APEI	Mon, Apr 10, 2023	5.61	5.67	5.15	5.44
3874	NASDAQ	APEI	Thu, Apr 6, 2023	5.51	5.76	5.51	5.66
3873	NASDAQ	APEI	Wed, Apr 5, 2023	5.46	5.69	5.40	5.51
3872	NASDAQ	APEI	Tue, Apr 4, 2023	5.38	5.57	5.15	5.46
3871	NASDAQ	APEI	Mon, Apr 3, 2023	5.45	5.63	5.31	5.36
3870	NASDAQ	APEI	Fri, Mar 31, 2023	4.99	5.46	4.99	5.42
3869	NASDAQ	APEI	Thu, Mar 30, 2023	4.79	5.07	4.76	4.90
3868	NASDAQ	APEI	Wed, Mar 29, 2023	4.89	4.94	4.68	4.75
3867	NASDAQ	APEI	Tue, Mar 28, 2023	5.02	5.02	4.71	4.83
3866	NASDAQ	APEI	Mon, Mar 27, 2023	4.76	5.11	4.71	5.02
3865	NASDAQ	APEI	Fri, Mar 24, 2023	4.58	4.72	4.44	4.67
3864	NASDAQ	APEI	Thu, Mar 23, 2023	4.45	4.82	4.42	4.64
3863	NASDAQ	APEI	Wed, Mar 22, 2023	4.14	4.75	4.13	4.27
3862	NASDAQ	APEI	Tue, Mar 21, 2023	4.06	4.40	3.93	4.03
3861	NASDAQ	APEI	Mon, Mar 20, 2023	4.20	4.25	3.78	3.95
3860	NASDAQ	APEI	Fri, Mar 17, 2023	4.40	4.61	4.06	4.07
3859	NASDAQ	APEI	Thu, Mar 16, 2023	4.60	4.65	4.15	4.45
3858	NASDAQ	APEI	Wed, Mar 15, 2023	7.05	7.51	4.46	4.56
3857	NASDAQ	APEI	Tue, Mar 14, 2023	9.51	9.51	8.84	9.26
3856	NASDAQ	APEI	Mon, Mar 13, 2023	9.74	9.75	9.13	9.21
3855	NASDAQ	APEI	Fri, Mar 10, 2023	10.79	10.90	9.67	9.78
3854	NASDAQ	APEI	Thu, Mar 9, 2023	11.03	11.17	10.73	10.74
3853	NASDAQ	APEI	Wed, Mar 8, 2023	11.07	11.10	10.78	11.04
3852	NASDAQ	APEI	Tue, Mar 7, 2023	10.36	11.17	10.36	11.14
3851	NASDAQ	APEI	Mon, Mar 6, 2023	10.31	10.42	10.09	10.35
3850	NASDAQ	APEI	Fri, Mar 3, 2023	10.49	10.54	10.05	10.29
3849	NASDAQ	APEI	Thu, Mar 2, 2023	10.45	10.63	10.31	10.36
3848	NASDAQ	APEI	Wed, Mar 1, 2023	11.04	11.04	10.20	10.45
3847	NASDAQ	APEI	Tue, Feb 28, 2023	11.35	11.49	11.00	11.04
3846	NASDAQ	APEI	Mon, Feb 27, 2023	11.61	11.66	11.40	11.42
3845	NASDAQ	APEI	Fri, Feb 24, 2023	11.58	11.82	11.35	11.57
3844	NASDAQ	APEI	Thu, Feb 23, 2023	11.73	11.98	11.61	11.85
3843	NASDAQ	APEI	Wed, Feb 22, 2023	12.08	12.12	11.62	11.68
3842	NASDAQ	APEI	Tue, Feb 21, 2023	12.41	12.55	12.05	12.12
3841	NASDAQ	APEI	Fri, Feb 17, 2023	12.63	12.83	12.29	12.48
3840	NASDAQ	APEI	Thu, Feb 16, 2023	12.56	12.71	12.23	12.49
3839	NASDAQ	APEI	Wed, Feb 15, 2023	12.71	12.95	12.55	12.77
3838	NASDAQ	APEI	Tue, Feb 14, 2023	12.65	12.81	12.32	12.72
3837	NASDAQ	APEI	Mon, Feb 13, 2023	12.30	12.69	12.03	12.68
3836	NASDAQ	APEI	Fri, Feb 10, 2023	12.45	12.45	12.13	12.31
3835	NASDAQ	APEI	Thu, Feb 9, 2023	12.99	13.01	12.42	12.55
3834	NASDAQ	APEI	Wed, Feb 8, 2023	13.41	13.51	12.88	12.88
3833	NASDAQ	APEI	Tue, Feb 7, 2023	12.90	13.43	12.69	13.41
3832	NASDAQ	APEI	Mon, Feb 6, 2023	12.90	13.28	12.74	13.07
3831	NASDAQ	APEI	Fri, Feb 3, 2023	12.46	12.93	11.89	12.90
3830	NASDAQ	APEI	Thu, Feb 2, 2023	12.47	13.12	12.45	12.59
3829	NASDAQ	APEI	Wed, Feb 1, 2023	12.13	12.58	12.07	12.48
3828	NASDAQ	APEI	Tue, Jan 31, 2023	11.84	12.23	11.83	12.11
3827	NASDAQ	APEI	Mon, Jan 30, 2023	12.06	12.06	11.78	11.79
3826	NASDAQ	APEI	Fri, Jan 27, 2023	12.18	12.21	12.00	12.16
3825	NASDAQ	APEI	Thu, Jan 26, 2023	12.24	12.36	12.06	12.24
3824	NASDAQ	APEI	Wed, Jan 25, 2023	12.13	12.23	12.01	12.17
3823	NASDAQ	APEI	Tue, Jan 24, 2023	12.10	12.30	11.95	12.14
3822	NASDAQ	APEI	Mon, Jan 23, 2023	12.44	12.44	11.75	12.08
3821	NASDAQ	APEI	Fri, Jan 20, 2023	12.15	12.50	11.90	12.42
3820	NASDAQ	APEI	Thu, Jan 19, 2023	12.02	12.20	11.92	12.04
3819	NASDAQ	APEI	Wed, Jan 18, 2023	13.00	13.00	12.05	12.09
3818	NASDAQ	APEI	Tue, Jan 17, 2023	12.79	13.03	12.55	12.89
3817	NASDAQ	APEI	Fri, Jan 13, 2023	13.12	13.23	12.56	12.78
3816	NASDAQ	APEI	Thu, Jan 12, 2023	13.12	13.45	13.00	13.24
3815	NASDAQ	APEI	Wed, Jan 11, 2023	13.50	13.57	13.10	13.13
3814	NASDAQ	APEI	Tue, Jan 10, 2023	13.20	13.57	12.98	13.53
3813	NASDAQ	APEI	Mon, Jan 9, 2023	13.47	13.74	13.18	13.20
3812	NASDAQ	APEI	Fri, Jan 6, 2023	13.22	13.53	13.12	13.40
3811	NASDAQ	APEI	Thu, Jan 5, 2023	13.53	13.56	12.78	13.15
3810	NASDAQ	APEI	Wed, Jan 4, 2023	12.86	13.74	12.86	13.62
3809	NASDAQ	APEI	Tue, Jan 3, 2023	12.35	12.99	12.35	12.86
3808	NASDAQ	APEI	Fri, Dec 30, 2022	12.63	12.75	12.27	12.29
3807	NASDAQ	APEI	Thu, Dec 29, 2022	12.65	13.05	12.62	12.70
3806	NASDAQ	APEI	Wed, Dec 28, 2022	12.84	13.02	12.57	12.57
3805	NASDAQ	APEI	Tue, Dec 27, 2022	12.78	13.00	12.62	12.82
3804	NASDAQ	APEI	Fri, Dec 23, 2022	12.88	12.91	12.65	12.77
3803	NASDAQ	APEI	Thu, Dec 22, 2022	13.16	13.17	12.73	12.90
3802	NASDAQ	APEI	Wed, Dec 21, 2022	12.62	13.30	12.50	13.17
3801	NASDAQ	APEI	Tue, Dec 20, 2022	12.65	12.76	12.42	12.57
3800	NASDAQ	APEI	Mon, Dec 19, 2022	13.28	13.41	12.64	12.68
3799	NASDAQ	APEI	Fri, Dec 16, 2022	13.38	13.58	13.25	13.31
3798	NASDAQ	APEI	Thu, Dec 15, 2022	13.63	13.68	13.43	13.51
3797	NASDAQ	APEI	Wed, Dec 14, 2022	13.61	14.15	13.31	13.84
3796	NASDAQ	APEI	Tue, Dec 13, 2022	13.75	13.81	13.35	13.61
3795	NASDAQ	APEI	Mon, Dec 12, 2022	13.46	13.49	13.09	13.40
3794	NASDAQ	APEI	Fri, Dec 9, 2022	13.66	13.78	13.46	13.50
3793	NASDAQ	APEI	Thu, Dec 8, 2022	14.10	14.17	13.37	13.71
3792	NASDAQ	APEI	Wed, Dec 7, 2022	14.10	14.22	13.89	14.07
3791	NASDAQ	APEI	Tue, Dec 6, 2022	13.80	14.22	13.76	14.09
3790	NASDAQ	APEI	Mon, Dec 5, 2022	13.75	14.15	13.69	13.82
3789	NASDAQ	APEI	Fri, Dec 2, 2022	13.23	13.81	13.05	13.78
3788	NASDAQ	APEI	Thu, Dec 1, 2022	13.01	13.60	13.01	13.42
3787	NASDAQ	APEI	Wed, Nov 30, 2022	13.17	13.34	12.80	12.85
3786	NASDAQ	APEI	Tue, Nov 29, 2022	13.02	13.62	12.88	13.16
3785	NASDAQ	APEI	Mon, Nov 28, 2022	12.71	13.11	12.68	13.02
3784	NASDAQ	APEI	Fri, Nov 25, 2022	12.99	12.99	12.67	12.71
3783	NASDAQ	APEI	Wed, Nov 23, 2022	12.80	13.17	12.64	12.89
3782	NASDAQ	APEI	Tue, Nov 22, 2022	13.64	13.64	12.73	12.77
3781	NASDAQ	APEI	Mon, Nov 21, 2022	13.12	13.66	13.12	13.55
3780	NASDAQ	APEI	Fri, Nov 18, 2022	13.44	13.65	13.26	13.51
3779	NASDAQ	APEI	Thu, Nov 17, 2022	12.85	13.24	12.82	13.20
3778	NASDAQ	APEI	Wed, Nov 16, 2022	12.83	13.20	12.81	13.10
3777	NASDAQ	APEI	Tue, Nov 15, 2022	12.87	13.26	12.77	13.02
3776	NASDAQ	APEI	Mon, Nov 14, 2022	12.80	12.96	12.50	12.62
3775	NASDAQ	APEI	Fri, Nov 11, 2022	13.31	13.31	11.84	12.97
3774	NASDAQ	APEI	Thu, Nov 10, 2022	13.57	13.89	13.03	13.28
3773	NASDAQ	APEI	Wed, Nov 9, 2022	12.14	13.27	12.14	13.10
3772	NASDAQ	APEI	Tue, Nov 8, 2022	12.53	12.68	12.05	12.35
3771	NASDAQ	APEI	Mon, Nov 7, 2022	12.68	12.68	12.20	12.44
3770	NASDAQ	APEI	Fri, Nov 4, 2022	12.47	12.63	12.17	12.50
3769	NASDAQ	APEI	Thu, Nov 3, 2022	12.19	12.60	11.48	12.39
3768	NASDAQ	APEI	Wed, Nov 2, 2022	12.83	12.83	12.38	12.39
3767	NASDAQ	APEI	Tue, Nov 1, 2022	12.97	13.10	12.48	12.64
3766	NASDAQ	APEI	Mon, Oct 31, 2022	13.03	13.03	12.64	12.81
3765	NASDAQ	APEI	Fri, Oct 28, 2022	12.36	13.09	12.36	13.00
3764	NASDAQ	APEI	Thu, Oct 27, 2022	12.29	12.52	12.00	12.28
3763	NASDAQ	APEI	Wed, Oct 26, 2022	12.21	12.54	12.09	12.27
3762	NASDAQ	APEI	Tue, Oct 25, 2022	11.66	12.45	11.66	12.08
3761	NASDAQ	APEI	Mon, Oct 24, 2022	11.84	11.84	11.24	11.62
3760	NASDAQ	APEI	Fri, Oct 21, 2022	11.77	12.09	11.65	11.87
3759	NASDAQ	APEI	Thu, Oct 20, 2022	11.50	11.97	11.32	11.64
3758	NASDAQ	APEI	Wed, Oct 19, 2022	11.34	11.48	11.19	11.41
3757	NASDAQ	APEI	Tue, Oct 18, 2022	11.42	11.72	11.42	11.45
3756	NASDAQ	APEI	Mon, Oct 17, 2022	10.90	11.45	10.71	11.29
3755	NASDAQ	APEI	Fri, Oct 14, 2022	10.83	11.00	10.50	10.68
3754	NASDAQ	APEI	Thu, Oct 13, 2022	10.55	10.81	10.27	10.81
3753	NASDAQ	APEI	Wed, Oct 12, 2022	10.31	10.67	10.22	10.62
3752	NASDAQ	APEI	Tue, Oct 11, 2022	10.23	10.51	10.04	10.36
3751	NASDAQ	APEI	Mon, Oct 10, 2022	9.71	10.22	9.67	10.17
3750	NASDAQ	APEI	Fri, Oct 7, 2022	9.82	9.95	9.63	9.75
3749	NASDAQ	APEI	Thu, Oct 6, 2022	9.37	9.91	9.16	9.85
3748	NASDAQ	APEI	Wed, Oct 5, 2022	9.64	9.64	9.08	9.36
3747	NASDAQ	APEI	Tue, Oct 4, 2022	9.23	9.88	9.06	9.82
3746	NASDAQ	APEI	Mon, Oct 3, 2022	9.19	9.28	8.90	9.16
3745	NASDAQ	APEI	Fri, Sep 30, 2022	9.03	9.59	9.03	9.14
3744	NASDAQ	APEI	Thu, Sep 29, 2022	9.52	9.52	9.12	9.22
3743	NASDAQ	APEI	Wed, Sep 28, 2022	9.08	9.70	8.94	9.57
3742	NASDAQ	APEI	Tue, Sep 27, 2022	9.22	9.46	9.01	9.11
3741	NASDAQ	APEI	Mon, Sep 26, 2022	9.40	9.74	9.04	9.11
3740	NASDAQ	APEI	Fri, Sep 23, 2022	8.26	9.64	8.22	9.42
3739	NASDAQ	APEI	Thu, Sep 22, 2022	8.36	8.36	8.07	8.32
3738	NASDAQ	APEI	Tue, Sep 20, 2022	8.34	8.82	8.18	8.72
3737	NASDAQ	APEI	Mon, Sep 19, 2022	8.31	8.42	7.83	8.31
3736	NASDAQ	APEI	Fri, Sep 16, 2022	8.45	8.45	8.05	8.15
3735	NASDAQ	APEI	Thu, Sep 15, 2022	8.37	8.55	8.22	8.52
3734	NASDAQ	APEI	Wed, Sep 14, 2022	8.61	8.74	8.03	8.49
3733	NASDAQ	APEI	Tue, Sep 13, 2022	8.99	9.22	8.30	8.61
3732	NASDAQ	APEI	Mon, Sep 12, 2022	8.80	9.28	8.74	9.16
3731	NASDAQ	APEI	Fri, Sep 9, 2022	8.76	8.87	8.53	8.70
3730	NASDAQ	APEI	Thu, Sep 8, 2022	8.80	9.24	8.65	8.74
3729	NASDAQ	APEI	Wed, Sep 7, 2022	9.21	9.31	8.83	8.89
3728	NASDAQ	APEI	Tue, Sep 6, 2022	8.77	9.50	8.66	9.26
3727	NASDAQ	APEI	Fri, Sep 2, 2022	10.12	10.14	9.70	9.82
3726	NASDAQ	APEI	Thu, Sep 1, 2022	10.33	10.33	9.93	10.06
3725	NASDAQ	APEI	Wed, Aug 31, 2022	10.39	10.52	10.25	10.33
3724	NASDAQ	APEI	Tue, Aug 30, 2022	10.62	10.62	10.00	10.37
3723	NASDAQ	APEI	Mon, Aug 29, 2022	10.65	10.86	10.62	10.66
3722	NASDAQ	APEI	Fri, Aug 26, 2022	11.10	11.13	10.68	10.84
3721	NASDAQ	APEI	Thu, Aug 25, 2022	10.84	11.12	10.72	11.09
3720	NASDAQ	APEI	Wed, Aug 24, 2022	10.75	10.82	10.50	10.71
3719	NASDAQ	APEI	Tue, Aug 23, 2022	11.48	11.55	10.53	10.74
3718	NASDAQ	APEI	Mon, Aug 22, 2022	12.10	12.10	11.56	11.62
3717	NASDAQ	APEI	Fri, Aug 19, 2022	11.79	12.25	11.54	12.14
3716	NASDAQ	APEI	Thu, Aug 18, 2022	11.90	12.00	11.75	11.88
3715	NASDAQ	APEI	Wed, Aug 17, 2022	11.77	12.43	11.75	11.92
3714	NASDAQ	APEI	Tue, Aug 16, 2022	12.05	12.05	11.57	11.84
3713	NASDAQ	APEI	Mon, Aug 15, 2022	13.04	13.04	11.85	11.90
3712	NASDAQ	APEI	Fri, Aug 12, 2022	12.65	13.03	12.32	13.00
3711	NASDAQ	APEI	Thu, Aug 11, 2022	12.65	12.75	12.07	12.43
3710	NASDAQ	APEI	Wed, Aug 10, 2022	15.04	15.04	12.21	12.47
3709	NASDAQ	APEI	Tue, Aug 9, 2022	15.79	15.79	15.42	15.66
3708	NASDAQ	APEI	Mon, Aug 8, 2022	15.98	16.14	15.43	15.67
3707	NASDAQ	APEI	Fri, Aug 5, 2022	15.97	16.31	15.00	15.91
3706	NASDAQ	APEI	Thu, Aug 4, 2022	15.91	16.34	15.78	16.20
3705	NASDAQ	APEI	Wed, Aug 3, 2022	15.81	16.17	15.29	16.04
3704	NASDAQ	APEI	Tue, Aug 2, 2022	15.87	15.95	15.35	15.66
3703	NASDAQ	APEI	Mon, Aug 1, 2022	15.59	16.01	15.22	15.78
3702	NASDAQ	APEI	Fri, Jul 29, 2022	15.92	15.92	15.12	15.71
3701	NASDAQ	APEI	Thu, Jul 28, 2022	16.36	16.38	15.43	15.77
3700	NASDAQ	APEI	Wed, Jul 27, 2022	15.85	16.58	15.84	16.48
3699	NASDAQ	APEI	Tue, Jul 26, 2022	15.84	15.84	15.47	15.70
3698	NASDAQ	APEI	Mon, Jul 25, 2022	16.17	16.34	15.89	15.97
3697	NASDAQ	APEI	Fri, Jul 22, 2022	16.24	16.24	15.75	16.05
3696	NASDAQ	APEI	Thu, Jul 21, 2022	16.40	16.40	15.95	16.09
3695	NASDAQ	APEI	Wed, Jul 20, 2022	16.21	16.79	16.18	16.61
3694	NASDAQ	APEI	Tue, Jul 19, 2022	16.14	16.55	16.01	16.16
3693	NASDAQ	APEI	Mon, Jul 18, 2022	15.87	16.19	15.27	16.06
3692	NASDAQ	APEI	Fri, Jul 15, 2022	15.56	16.09	15.48	15.87
3691	NASDAQ	APEI	Thu, Jul 14, 2022	14.60	15.50	14.60	15.30
3690	NASDAQ	APEI	Wed, Jul 13, 2022	14.54	14.95	14.47	14.87
3689	NASDAQ	APEI	Tue, Jul 12, 2022	14.56	14.81	14.45	14.70
3688	NASDAQ	APEI	Mon, Jul 11, 2022	15.00	15.50	14.53	14.53
3687	NASDAQ	APEI	Fri, Jul 8, 2022	15.04	15.10	14.47	15.03
3686	NASDAQ	APEI	Thu, Jul 7, 2022	14.80	15.01	14.76	14.95
3685	NASDAQ	APEI	Wed, Jul 6, 2022	15.69	15.69	14.57	14.60
3684	NASDAQ	APEI	Tue, Jul 5, 2022	15.72	15.98	15.35	15.74
3683	NASDAQ	APEI	Fri, Jul 1, 2022	16.01	16.38	15.68	16.05
3682	NASDAQ	APEI	Thu, Jun 30, 2022	15.48	16.17	15.47	16.16
3681	NASDAQ	APEI	Wed, Jun 29, 2022	15.57	15.79	15.46	15.68
3680	NASDAQ	APEI	Tue, Jun 28, 2022	15.65	16.02	15.46	15.46
3679	NASDAQ	APEI	Mon, Jun 27, 2022	15.76	15.81	15.59	15.71
3678	NASDAQ	APEI	Fri, Jun 24, 2022	15.30	15.77	15.30	15.60
3677	NASDAQ	APEI	Thu, Jun 23, 2022	14.75	15.39	14.65	15.36
3676	NASDAQ	APEI	Wed, Jun 22, 2022	14.14	14.89	14.14	14.83
3675	NASDAQ	APEI	Tue, Jun 21, 2022	13.79	14.56	13.71	14.29
3674	NASDAQ	APEI	Fri, Jun 17, 2022	13.48	13.86	13.43	13.76
3673	NASDAQ	APEI	Thu, Jun 16, 2022	13.52	13.52	13.03	13.34
3672	NASDAQ	APEI	Wed, Jun 15, 2022	13.47	14.02	13.38	13.54
3671	NASDAQ	APEI	Mon, Jun 13, 2022	13.52	13.72	13.11	13.48
3670	NASDAQ	APEI	Fri, Jun 10, 2022	14.19	14.24	13.74	13.77
3669	NASDAQ	APEI	Thu, Jun 9, 2022	14.46	14.75	14.33	14.38
3668	NASDAQ	APEI	Wed, Jun 8, 2022	14.47	14.94	14.35	14.55
3667	NASDAQ	APEI	Tue, Jun 7, 2022	14.26	14.61	14.10	14.58
3666	NASDAQ	APEI	Mon, Jun 6, 2022	14.31	14.56	14.06	14.52
3665	NASDAQ	APEI	Fri, Jun 3, 2022	14.20	14.20	13.90	14.13
3664	NASDAQ	APEI	Thu, Jun 2, 2022	14.20	14.84	14.20	14.28
3663	NASDAQ	APEI	Wed, Jun 1, 2022	14.08	14.88	13.84	14.35
3662	NASDAQ	APEI	Tue, May 31, 2022	14.18	14.75	13.88	13.94
3661	NASDAQ	APEI	Fri, May 27, 2022	13.91	14.45	13.91	14.32
3660	NASDAQ	APEI	Thu, May 26, 2022	13.88	14.12	13.43	13.78
3659	NASDAQ	APEI	Wed, May 25, 2022	13.59	14.03	13.50	13.75
3658	NASDAQ	APEI	Tue, May 24, 2022	13.47	13.85	13.27	13.75
3657	NASDAQ	APEI	Mon, May 23, 2022	13.56	13.56	12.89	13.48
3656	NASDAQ	APEI	Fri, May 20, 2022	13.72	13.80	13.14	13.43
3655	NASDAQ	APEI	Thu, May 19, 2022	14.45	14.45	13.47	13.58
3654	NASDAQ	APEI	Wed, May 18, 2022	14.11	15.10	14.11	14.45
3653	NASDAQ	APEI	Tue, May 17, 2022	13.72	14.24	13.70	14.20
3652	NASDAQ	APEI	Mon, May 16, 2022	13.54	13.81	13.06	13.61
3651	NASDAQ	APEI	Fri, May 13, 2022	13.75	14.00	13.60	13.63
3650	NASDAQ	APEI	Thu, May 12, 2022	13.74	13.74	12.82	13.57
3649	NASDAQ	APEI	Wed, May 11, 2022	17.30	17.32	13.61	13.75
3648	NASDAQ	APEI	Tue, May 10, 2022	18.31	18.34	17.49	17.77
3647	NASDAQ	APEI	Mon, May 9, 2022	18.18	18.75	18.00	18.20
3646	NASDAQ	APEI	Fri, May 6, 2022	18.59	19.00	18.12	18.30
3645	NASDAQ	APEI	Thu, May 5, 2022	18.78	19.25	18.38	18.64
3644	NASDAQ	APEI	Wed, May 4, 2022	18.87	19.00	18.43	18.96
3643	NASDAQ	APEI	Tue, May 3, 2022	19.49	19.79	18.37	18.70
3642	NASDAQ	APEI	Mon, May 2, 2022	19.40	19.61	19.15	19.48
3641	NASDAQ	APEI	Fri, Apr 29, 2022	20.46	20.50	19.35	19.44
3640	NASDAQ	APEI	Thu, Apr 28, 2022	20.73	20.84	20.22	20.57
3639	NASDAQ	APEI	Wed, Apr 27, 2022	20.51	20.95	20.31	20.48
3638	NASDAQ	APEI	Tue, Apr 26, 2022	20.78	20.91	20.33	20.44
3637	NASDAQ	APEI	Mon, Apr 25, 2022	20.59	21.09	20.50	21.00
3636	NASDAQ	APEI	Fri, Apr 22, 2022	20.90	21.12	20.56	20.76
3635	NASDAQ	APEI	Thu, Apr 21, 2022	22.02	22.02	20.90	21.05
3634	NASDAQ	APEI	Wed, Apr 20, 2022	22.10	22.28	21.62	21.88
3633	NASDAQ	APEI	Tue, Apr 19, 2022	21.93	22.06	21.13	21.86
3632	NASDAQ	APEI	Mon, Apr 18, 2022	21.75	22.03	21.41	21.95
3631	NASDAQ	APEI	Thu, Apr 14, 2022	21.90	22.12	21.72	21.90
3630	NASDAQ	APEI	Wed, Apr 13, 2022	21.88	22.23	21.85	22.00
3629	NASDAQ	APEI	Tue, Apr 12, 2022	21.60	22.25	21.60	21.90
3628	NASDAQ	APEI	Mon, Apr 11, 2022	21.88	22.25	21.68	21.68
3627	NASDAQ	APEI	Fri, Apr 8, 2022	21.84	22.16	21.78	21.90
3626	NASDAQ	APEI	Thu, Apr 7, 2022	21.60	21.88	21.23	21.84
3625	NASDAQ	APEI	Wed, Apr 6, 2022	21.63	21.72	21.21	21.54
3624	NASDAQ	APEI	Tue, Apr 5, 2022	22.06	22.59	21.52	21.63
3623	NASDAQ	APEI	Mon, Apr 4, 2022	22.15	22.16	21.55	22.00
3622	NASDAQ	APEI	Fri, Apr 1, 2022	21.35	22.38	21.32	22.11
3621	NASDAQ	APEI	Thu, Mar 31, 2022	21.52	21.92	21.14	21.24
3620	NASDAQ	APEI	Wed, Mar 30, 2022	22.15	22.65	21.49	21.58
3619	NASDAQ	APEI	Tue, Mar 29, 2022	22.93	23.09	21.71	22.05
3618	NASDAQ	APEI	Mon, Mar 28, 2022	23.24	23.80	22.66	22.78
3617	NASDAQ	APEI	Fri, Mar 25, 2022	23.10	23.50	22.35	23.45
3616	NASDAQ	APEI	Thu, Mar 24, 2022	23.09	23.28	22.66	23.00
3615	NASDAQ	APEI	Wed, Mar 23, 2022	23.52	23.52	22.89	23.05
3614	NASDAQ	APEI	Tue, Mar 22, 2022	23.96	24.02	23.51	23.65
3613	NASDAQ	APEI	Mon, Mar 21, 2022	23.63	23.92	23.40	23.88
3612	NASDAQ	APEI	Fri, Mar 18, 2022	23.39	23.64	23.11	23.52
3611	NASDAQ	APEI	Thu, Mar 17, 2022	22.57	23.38	22.57	23.33
3610	NASDAQ	APEI	Wed, Mar 16, 2022	22.34	22.94	21.34	22.78
3609	NASDAQ	APEI	Tue, Mar 15, 2022	22.62	22.74	21.96	22.22
3608	NASDAQ	APEI	Mon, Mar 14, 2022	22.09	22.71	22.04	22.59
3607	NASDAQ	APEI	Fri, Mar 11, 2022	21.71	22.41	21.71	22.00
3606	NASDAQ	APEI	Thu, Mar 10, 2022	20.98	21.67	20.89	21.63
3605	NASDAQ	APEI	Wed, Mar 9, 2022	21.03	21.78	21.03	21.33
3604	NASDAQ	APEI	Tue, Mar 8, 2022	20.60	20.99	20.22	20.85
3603	NASDAQ	APEI	Mon, Mar 7, 2022	19.80	20.94	19.63	20.66
3602	NASDAQ	APEI	Fri, Mar 4, 2022	20.61	20.61	19.39	19.67
3601	NASDAQ	APEI	Thu, Mar 3, 2022	21.31	21.31	20.45	20.91
3600	NASDAQ	APEI	Wed, Mar 2, 2022	20.42	20.98	20.21	20.94
3599	NASDAQ	APEI	Tue, Mar 1, 2022	19.75	20.50	19.75	20.25
3598	NASDAQ	APEI	Mon, Feb 28, 2022	19.51	20.00	19.48	19.96
3597	NASDAQ	APEI	Fri, Feb 25, 2022	18.99	19.84	18.19	19.78
3596	NASDAQ	APEI	Thu, Feb 24, 2022	17.65	18.93	17.51	18.84
3595	NASDAQ	APEI	Wed, Feb 23, 2022	18.23	18.26	17.60	18.05
3594	NASDAQ	APEI	Tue, Feb 22, 2022	18.50	18.74	18.21	18.23
3593	NASDAQ	APEI	Fri, Feb 18, 2022	18.13	18.84	18.05	18.67
3592	NASDAQ	APEI	Thu, Feb 17, 2022	17.77	18.52	17.39	18.21
3591	NASDAQ	APEI	Wed, Feb 16, 2022	17.69	18.09	17.58	18.02
3590	NASDAQ	APEI	Tue, Feb 15, 2022	17.54	17.84	16.97	17.67
3589	NASDAQ	APEI	Mon, Feb 14, 2022	17.70	18.01	17.18	17.30
3588	NASDAQ	APEI	Fri, Feb 11, 2022	17.82	18.18	17.50	17.60
3587	NASDAQ	APEI	Thu, Feb 10, 2022	19.44	19.44	17.61	17.74
3586	NASDAQ	APEI	Wed, Feb 9, 2022	20.49	20.71	19.53	19.58
3585	NASDAQ	APEI	Tue, Feb 8, 2022	19.90	20.57	19.90	20.49
3584	NASDAQ	APEI	Mon, Feb 7, 2022	20.02	20.12	19.66	19.90
3583	NASDAQ	APEI	Fri, Feb 4, 2022	20.06	20.27	19.52	19.92
3582	NASDAQ	APEI	Thu, Feb 3, 2022	20.62	20.94	19.88	19.98
3581	NASDAQ	APEI	Wed, Feb 2, 2022	21.48	21.81	20.76	20.87
3580	NASDAQ	APEI	Tue, Feb 1, 2022	21.42	21.61	20.97	21.48
3579	NASDAQ	APEI	Mon, Jan 31, 2022	20.92	21.41	20.92	21.39
3578	NASDAQ	APEI	Fri, Jan 28, 2022	20.37	21.07	20.14	21.07
3577	NASDAQ	APEI	Thu, Jan 27, 2022	20.73	21.06	20.30	20.46
3576	NASDAQ	APEI	Wed, Jan 26, 2022	20.97	21.38	20.43	20.70
3575	NASDAQ	APEI	Tue, Jan 25, 2022	20.85	21.18	20.09	20.78
3574	NASDAQ	APEI	Mon, Jan 24, 2022	19.93	21.20	19.77	21.02
3573	NASDAQ	APEI	Fri, Jan 21, 2022	20.25	20.58	19.93	20.23
3572	NASDAQ	APEI	Thu, Jan 20, 2022	20.08	20.61	19.93	20.50
3571	NASDAQ	APEI	Wed, Jan 19, 2022	21.42	21.50	20.22	20.22
3570	NASDAQ	APEI	Tue, Jan 18, 2022	22.58	22.58	21.33	21.45
3569	NASDAQ	APEI	Fri, Jan 14, 2022	22.32	22.64	22.07	22.60
3568	NASDAQ	APEI	Thu, Jan 13, 2022	21.98	22.89	21.87	22.50
3567	NASDAQ	APEI	Wed, Jan 12, 2022	22.80	22.90	21.75	21.89
3566	NASDAQ	APEI	Tue, Jan 11, 2022	22.95	23.50	22.51	22.67
3565	NASDAQ	APEI	Mon, Jan 10, 2022	22.87	23.02	22.54	23.02
3564	NASDAQ	APEI	Fri, Jan 7, 2022	23.16	23.48	22.94	22.98
3563	NASDAQ	APEI	Thu, Jan 6, 2022	23.39	23.53	23.03	23.18
3562	NASDAQ	APEI	Wed, Jan 5, 2022	23.59	24.73	23.18	23.26
3561	NASDAQ	APEI	Tue, Jan 4, 2022	23.24	23.59	22.86	23.47
3560	NASDAQ	APEI	Mon, Jan 3, 2022	22.33	23.10	22.33	23.01
3559	NASDAQ	APEI	Fri, Dec 31, 2021	22.20	22.37	21.87	22.25
3558	NASDAQ	APEI	Thu, Dec 30, 2021	22.07	22.55	21.89	22.11
3557	NASDAQ	APEI	Wed, Dec 29, 2021	22.67	22.67	21.89	22.00
3556	NASDAQ	APEI	Tue, Dec 28, 2021	23.50	23.74	22.65	22.81
3555	NASDAQ	APEI	Mon, Dec 27, 2021	22.92	23.57	22.86	23.45
3554	NASDAQ	APEI	Thu, Dec 23, 2021	22.73	23.07	22.57	23.01
3553	NASDAQ	APEI	Wed, Dec 22, 2021	22.53	22.61	22.01	22.50
3552	NASDAQ	APEI	Tue, Dec 21, 2021	22.39	22.62	22.10	22.38
3551	NASDAQ	APEI	Mon, Dec 20, 2021	22.24	22.49	21.85	22.27
3550	NASDAQ	APEI	Fri, Dec 17, 2021	22.00	23.02	21.85	22.56
3549	NASDAQ	APEI	Thu, Dec 16, 2021	22.88	22.97	21.36	21.94
3548	NASDAQ	APEI	Wed, Dec 15, 2021	22.14	22.81	22.03	22.71
3547	NASDAQ	APEI	Tue, Dec 14, 2021	22.59	23.11	22.03	22.20
3546	NASDAQ	APEI	Mon, Dec 13, 2021	21.39	22.95	21.39	22.63
3545	NASDAQ	APEI	Fri, Dec 10, 2021	22.00	22.09	21.25	21.42
3544	NASDAQ	APEI	Thu, Dec 9, 2021	22.34	22.69	21.77	21.96
3543	NASDAQ	APEI	Wed, Dec 8, 2021	22.03	22.70	21.91	22.61
3542	NASDAQ	APEI	Tue, Dec 7, 2021	22.35	22.78	21.88	22.07
3541	NASDAQ	APEI	Mon, Dec 6, 2021	21.19	22.33	20.85	22.21
3540	NASDAQ	APEI	Fri, Dec 3, 2021	21.08	21.53	20.74	20.97
3539	NASDAQ	APEI	Thu, Dec 2, 2021	19.88	21.27	19.70	20.93
3538	NASDAQ	APEI	Wed, Dec 1, 2021	19.16	20.20	19.14	19.71
3537	NASDAQ	APEI	Tue, Nov 30, 2021	19.16	19.18	18.11	18.89
3536	NASDAQ	APEI	Mon, Nov 29, 2021	21.40	21.49	19.33	19.42
3535	NASDAQ	APEI	Wed, Nov 24, 2021	21.58	21.58	21.00	21.45
3534	NASDAQ	APEI	Tue, Nov 23, 2021	22.26	22.32	21.14	21.55
3533	NASDAQ	APEI	Mon, Nov 22, 2021	23.76	23.76	22.11	22.31
3532	NASDAQ	APEI	Fri, Nov 19, 2021	24.43	24.82	23.55	23.69
3531	NASDAQ	APEI	Thu, Nov 18, 2021	24.85	24.85	24.42	24.62
3530	NASDAQ	APEI	Wed, Nov 17, 2021	24.70	24.90	24.56	24.79
3529	NASDAQ	APEI	Tue, Nov 16, 2021	25.01	25.10	24.76	24.84
3528	NASDAQ	APEI	Mon, Nov 15, 2021	25.13	25.18	24.94	24.99
3527	NASDAQ	APEI	Fri, Nov 12, 2021	25.09	25.42	24.83	25.16
3526	NASDAQ	APEI	Thu, Nov 11, 2021	25.42	25.43	24.82	25.00
3525	NASDAQ	APEI	Wed, Nov 10, 2021	24.92	25.49	24.79	25.31
3524	NASDAQ	APEI	Tue, Nov 9, 2021	25.12	25.58	24.75	24.94
3523	NASDAQ	APEI	Mon, Nov 8, 2021	26.49	26.49	25.76	25.90
3522	NASDAQ	APEI	Fri, Nov 5, 2021	25.41	26.49	25.29	26.26
3521	NASDAQ	APEI	Thu, Nov 4, 2021	25.27	25.70	24.89	25.11
3520	NASDAQ	APEI	Wed, Nov 3, 2021	24.90	25.77	24.53	25.35
3519	NASDAQ	APEI	Tue, Nov 2, 2021	25.78	26.09	24.95	25.08
3518	NASDAQ	APEI	Mon, Nov 1, 2021	25.00	26.01	24.89	25.87
3517	NASDAQ	APEI	Thu, Oct 28, 2021	25.10	25.23	24.92	25.00
3516	NASDAQ	APEI	Wed, Oct 27, 2021	25.02	25.20	24.95	25.02
3515	NASDAQ	APEI	Tue, Oct 26, 2021	25.10	25.23	24.93	25.01
3514	NASDAQ	APEI	Mon, Oct 25, 2021	24.31	25.18	24.31	25.16
3513	NASDAQ	APEI	Fri, Oct 22, 2021	24.71	24.89	24.16	24.40
3512	NASDAQ	APEI	Thu, Oct 21, 2021	24.45	24.80	23.88	24.77
3511	NASDAQ	APEI	Wed, Oct 20, 2021	24.59	24.82	24.34	24.41
3510	NASDAQ	APEI	Tue, Oct 19, 2021	24.67	24.80	24.29	24.50
3509	NASDAQ	APEI	Mon, Oct 18, 2021	25.20	25.36	24.60	24.68
3508	NASDAQ	APEI	Fri, Oct 15, 2021	25.50	25.70	25.05	25.18
3507	NASDAQ	APEI	Thu, Oct 14, 2021	25.45	25.73	25.02	25.25
3506	NASDAQ	APEI	Wed, Oct 13, 2021	25.34	25.47	24.91	25.20
3505	NASDAQ	APEI	Tue, Oct 12, 2021	25.93	26.01	25.24	25.29
3504	NASDAQ	APEI	Mon, Oct 11, 2021	26.17	26.39	25.92	25.92
3503	NASDAQ	APEI	Fri, Oct 8, 2021	26.46	26.64	26.22	26.29
3502	NASDAQ	APEI	Thu, Oct 7, 2021	26.16	26.66	26.03	26.52
3501	NASDAQ	APEI	Wed, Oct 6, 2021	26.46	26.59	25.91	26.10
3500	NASDAQ	APEI	Tue, Oct 5, 2021	26.14	26.65	25.92	26.60
3499	NASDAQ	APEI	Mon, Oct 4, 2021	25.95	26.29	25.65	26.02
3498	NASDAQ	APEI	Fri, Oct 1, 2021	25.77	26.19	25.44	25.94
3497	NASDAQ	APEI	Thu, Sep 30, 2021	26.11	26.15	25.59	25.61
3496	NASDAQ	APEI	Wed, Sep 29, 2021	26.17	26.40	25.85	25.96
3495	NASDAQ	APEI	Tue, Sep 28, 2021	26.63	26.63	26.11	26.12
3494	NASDAQ	APEI	Mon, Sep 27, 2021	26.35	26.94	26.35	26.60
3493	NASDAQ	APEI	Fri, Sep 24, 2021	25.96	26.47	25.87	26.26
3492	NASDAQ	APEI	Thu, Sep 23, 2021	25.99	26.34	25.85	26.09
3491	NASDAQ	APEI	Wed, Sep 22, 2021	25.90	26.30	25.90	25.93
3490	NASDAQ	APEI	Tue, Sep 21, 2021	26.09	26.09	25.66	25.86
3489	NASDAQ	APEI	Mon, Sep 20, 2021	26.09	26.09	25.41	25.96
3488	NASDAQ	APEI	Fri, Sep 17, 2021	26.14	26.65	25.97	26.60
3487	NASDAQ	APEI	Thu, Sep 16, 2021	25.75	26.25	25.61	26.04
3486	NASDAQ	APEI	Wed, Sep 15, 2021	25.97	26.15	25.63	25.77
3485	NASDAQ	APEI	Tue, Sep 14, 2021	26.56	26.56	25.86	26.06
3484	NASDAQ	APEI	Mon, Sep 13, 2021	26.37	26.82	26.14	26.52
3483	NASDAQ	APEI	Fri, Sep 10, 2021	26.61	26.65	25.99	26.22
3482	NASDAQ	APEI	Thu, Sep 9, 2021	27.04	27.04	26.26	26.61
3481	NASDAQ	APEI	Wed, Sep 8, 2021	26.48	27.12	26.19	27.10
3480	NASDAQ	APEI	Tue, Sep 7, 2021	27.10	27.18	26.34	26.51
3479	NASDAQ	APEI	Fri, Sep 3, 2021	26.37	27.13	26.16	27.02
3478	NASDAQ	APEI	Thu, Sep 2, 2021	26.37	26.63	26.09	26.29
3477	NASDAQ	APEI	Wed, Sep 1, 2021	26.43	26.45	26.14	26.20
3476	NASDAQ	APEI	Tue, Aug 31, 2021	26.36	26.57	26.22	26.30
3475	NASDAQ	APEI	Mon, Aug 30, 2021	26.75	26.75	26.02	26.20
3474	NASDAQ	APEI	Fri, Aug 27, 2021	26.18	26.56	26.17	26.54
3473	NASDAQ	APEI	Thu, Aug 26, 2021	26.57	26.67	26.02	26.08
3472	NASDAQ	APEI	Wed, Aug 25, 2021	26.46	26.75	26.19	26.62
3471	NASDAQ	APEI	Tue, Aug 24, 2021	26.79	26.97	26.49	26.49
3470	NASDAQ	APEI	Mon, Aug 23, 2021	26.77	26.85	26.26	26.79
3469	NASDAQ	APEI	Fri, Aug 20, 2021	25.87	26.80	25.87	26.59
3468	NASDAQ	APEI	Thu, Aug 19, 2021	25.67	26.36	25.67	26.02
3467	NASDAQ	APEI	Wed, Aug 18, 2021	26.00	26.23	25.76	25.83
3466	NASDAQ	APEI	Tue, Aug 17, 2021	26.98	27.01	25.68	26.09
3465	NASDAQ	APEI	Mon, Aug 16, 2021	28.00	28.16	27.11	27.22
3464	NASDAQ	APEI	Fri, Aug 13, 2021	27.52	27.93	27.05	27.70
3463	NASDAQ	APEI	Thu, Aug 12, 2021	27.86	28.40	26.87	27.50
3462	NASDAQ	APEI	Wed, Aug 11, 2021	26.47	27.90	26.45	27.63
3461	NASDAQ	APEI	Tue, Aug 10, 2021	26.79	27.02	24.75	26.14
3460	NASDAQ	APEI	Mon, Aug 9, 2021	29.13	29.43	28.81	29.01
3459	NASDAQ	APEI	Fri, Aug 6, 2021	29.01	29.50	28.72	29.10
3458	NASDAQ	APEI	Thu, Aug 5, 2021	29.05	29.27	28.40	29.09
3457	NASDAQ	APEI	Wed, Aug 4, 2021	29.73	29.73	28.76	28.95
3456	NASDAQ	APEI	Tue, Aug 3, 2021	29.88	29.94	29.38	29.92
3455	NASDAQ	APEI	Mon, Aug 2, 2021	29.65	29.95	29.63	29.78
3454	NASDAQ	APEI	Fri, Jul 30, 2021	29.09	29.66	29.09	29.62
3453	NASDAQ	APEI	Thu, Jul 29, 2021	28.82	29.56	28.82	29.14
3452	NASDAQ	APEI	Wed, Jul 28, 2021	28.69	29.00	28.29	28.74
3451	NASDAQ	APEI	Tue, Jul 27, 2021	28.43	28.57	28.12	28.48
3450	NASDAQ	APEI	Mon, Jul 26, 2021	28.45	28.90	28.41	28.54
3449	NASDAQ	APEI	Fri, Jul 23, 2021	28.36	28.50	28.09	28.47
3448	NASDAQ	APEI	Thu, Jul 22, 2021	28.45	28.50	28.15	28.35
3447	NASDAQ	APEI	Wed, Jul 21, 2021	28.47	28.73	28.37	28.42
3446	NASDAQ	APEI	Tue, Jul 20, 2021	28.27	28.52	28.13	28.36
3445	NASDAQ	APEI	Mon, Jul 19, 2021	28.07	28.37	27.79	28.19
3444	NASDAQ	APEI	Fri, Jul 16, 2021	28.48	28.71	28.24	28.51
3443	NASDAQ	APEI	Thu, Jul 15, 2021	28.37	28.63	28.30	28.40
3442	NASDAQ	APEI	Wed, Jul 14, 2021	28.80	28.99	28.49	28.52
3441	NASDAQ	APEI	Tue, Jul 13, 2021	29.10	29.48	28.64	28.68
3440	NASDAQ	APEI	Mon, Jul 12, 2021	28.41	29.25	28.40	29.13
3439	NASDAQ	APEI	Fri, Jul 9, 2021	28.27	28.81	28.27	28.49
3438	NASDAQ	APEI	Thu, Jul 8, 2021	28.17	28.17	27.26	28.03
3437	NASDAQ	APEI	Wed, Jul 7, 2021	28.56	29.09	28.28	28.59
3436	NASDAQ	APEI	Tue, Jul 6, 2021	28.59	28.74	28.16	28.51
3435	NASDAQ	APEI	Fri, Jul 2, 2021	28.44	28.65	28.18	28.51
3434	NASDAQ	APEI	Thu, Jul 1, 2021	28.37	28.51	28.00	28.45
3433	NASDAQ	APEI	Wed, Jun 30, 2021	28.34	28.45	28.04	28.34
3432	NASDAQ	APEI	Tue, Jun 29, 2021	28.56	28.72	28.33	28.40
3431	NASDAQ	APEI	Mon, Jun 28, 2021	28.51	28.51	27.90	28.36
3430	NASDAQ	APEI	Fri, Jun 25, 2021	29.37	29.60	28.06	28.26
3429	NASDAQ	APEI	Thu, Jun 24, 2021	28.66	29.50	28.60	29.43
3428	NASDAQ	APEI	Wed, Jun 23, 2021	28.58	29.10	28.52	28.54
3427	NASDAQ	APEI	Tue, Jun 22, 2021	29.25	29.38	28.25	28.58
3426	NASDAQ	APEI	Mon, Jun 21, 2021	29.22	30.00	29.02	29.41
3425	NASDAQ	APEI	Fri, Jun 18, 2021	28.72	29.27	28.57	29.06
3424	NASDAQ	APEI	Thu, Jun 17, 2021	28.73	29.39	27.79	29.11
3423	NASDAQ	APEI	Wed, Jun 16, 2021	28.60	29.00	28.20	28.77
3422	NASDAQ	APEI	Tue, Jun 15, 2021	28.53	29.00	27.89	28.71
3421	NASDAQ	APEI	Mon, Jun 14, 2021	28.20	28.71	28.20	28.51
3420	NASDAQ	APEI	Fri, Jun 11, 2021	28.17	28.38	28.05	28.30
3419	NASDAQ	APEI	Thu, Jun 10, 2021	28.50	28.60	28.05	28.20
3418	NASDAQ	APEI	Wed, Jun 9, 2021	28.58	28.71	28.16	28.31
3417	NASDAQ	APEI	Tue, Jun 8, 2021	28.67	28.70	28.32	28.57
3416	NASDAQ	APEI	Mon, Jun 7, 2021	28.50	28.79	28.38	28.62
3415	NASDAQ	APEI	Fri, Jun 4, 2021	28.68	28.99	28.08	28.43
3414	NASDAQ	APEI	Thu, Jun 3, 2021	28.91	29.07	28.02	28.67
3413	NASDAQ	APEI	Wed, Jun 2, 2021	29.41	29.68	28.92	29.04
3412	NASDAQ	APEI	Tue, Jun 1, 2021	28.25	29.44	28.01	29.40
3411	NASDAQ	APEI	Fri, May 28, 2021	28.11	28.49	27.84	28.00
3410	NASDAQ	APEI	Thu, May 27, 2021	28.27	28.40	27.85	28.05
3409	NASDAQ	APEI	Wed, May 26, 2021	28.00	28.21	27.79	28.01
3408	NASDAQ	APEI	Tue, May 25, 2021	28.18	28.27	27.51	28.00
3407	NASDAQ	APEI	Mon, May 24, 2021	28.10	28.22	27.70	27.90
3406	NASDAQ	APEI	Fri, May 21, 2021	28.26	28.34	27.98	28.11
3405	NASDAQ	APEI	Thu, May 20, 2021	28.01	28.25	27.80	28.10
3404	NASDAQ	APEI	Wed, May 19, 2021	27.59	28.17	27.24	28.01
3403	NASDAQ	APEI	Tue, May 18, 2021	28.26	28.60	27.98	28.00
3402	NASDAQ	APEI	Mon, May 17, 2021	27.35	28.40	26.93	28.02
3401	NASDAQ	APEI	Fri, May 14, 2021	26.08	27.40	25.63	27.37
3400	NASDAQ	APEI	Thu, May 13, 2021	27.97	28.00	25.51	25.71
3399	NASDAQ	APEI	Wed, May 12, 2021	27.94	28.08	27.40	27.72
3398	NASDAQ	APEI	Tue, May 11, 2021	28.70	28.72	24.97	26.48
3397	NASDAQ	APEI	Mon, May 10, 2021	30.58	31.06	30.21	30.46
3396	NASDAQ	APEI	Fri, May 7, 2021	29.55	31.35	29.37	30.82
3395	NASDAQ	APEI	Thu, May 6, 2021	29.85	29.88	29.07	29.42
3394	NASDAQ	APEI	Wed, May 5, 2021	30.61	30.61	29.78	29.93
3393	NASDAQ	APEI	Tue, May 4, 2021	30.98	31.12	30.38	30.54
3392	NASDAQ	APEI	Mon, May 3, 2021	30.73	31.44	30.64	31.00
3391	NASDAQ	APEI	Fri, Apr 30, 2021	30.65	30.93	30.06	30.46
3390	NASDAQ	APEI	Thu, Apr 29, 2021	31.71	31.91	30.68	30.84
3389	NASDAQ	APEI	Wed, Apr 28, 2021	31.51	31.72	30.80	31.47
3388	NASDAQ	APEI	Tue, Apr 27, 2021	32.58	32.58	31.25	31.31
3387	NASDAQ	APEI	Mon, Apr 26, 2021	32.54	33.08	32.43	32.55
3386	NASDAQ	APEI	Fri, Apr 23, 2021	32.69	32.70	32.22	32.40
3385	NASDAQ	APEI	Thu, Apr 22, 2021	32.79	32.84	31.96	32.43
3384	NASDAQ	APEI	Wed, Apr 21, 2021	32.57	33.34	32.57	32.81
3383	NASDAQ	APEI	Tue, Apr 20, 2021	33.62	33.73	32.48	32.74
3382	NASDAQ	APEI	Mon, Apr 19, 2021	34.12	34.12	33.16	33.58
3381	NASDAQ	APEI	Fri, Apr 16, 2021	33.95	34.51	33.55	34.31
3380	NASDAQ	APEI	Thu, Apr 15, 2021	33.73	33.76	33.12	33.76
3379	NASDAQ	APEI	Wed, Apr 14, 2021	33.22	34.13	33.22	33.33
3378	NASDAQ	APEI	Tue, Apr 13, 2021	33.95	34.39	33.28	33.28
3377	NASDAQ	APEI	Mon, Apr 12, 2021	34.67	34.72	33.79	33.82
3376	NASDAQ	APEI	Fri, Apr 9, 2021	35.60	35.83	34.44	34.63
3375	NASDAQ	APEI	Thu, Apr 8, 2021	35.28	35.92	34.85	35.79
3374	NASDAQ	APEI	Wed, Apr 7, 2021	35.49	35.58	34.57	34.96
3373	NASDAQ	APEI	Tue, Apr 6, 2021	36.53	36.53	35.37	35.40
3372	NASDAQ	APEI	Mon, Apr 5, 2021	36.67	36.91	35.05	35.40
3371	NASDAQ	APEI	Thu, Apr 1, 2021	35.64	36.39	35.64	36.29
3370	NASDAQ	APEI	Wed, Mar 31, 2021	35.31	36.16	35.25	35.63
3369	NASDAQ	APEI	Tue, Mar 30, 2021	34.78	36.15	34.57	35.12
3368	NASDAQ	APEI	Mon, Mar 29, 2021	37.03	37.60	34.61	34.91
3367	NASDAQ	APEI	Fri, Mar 26, 2021	37.07	37.38	36.25	37.22
3366	NASDAQ	APEI	Thu, Mar 25, 2021	35.95	36.83	35.56	36.73
3365	NASDAQ	APEI	Wed, Mar 24, 2021	36.03	36.48	35.66	36.14
3364	NASDAQ	APEI	Tue, Mar 23, 2021	36.89	37.51	35.47	35.67
3363	NASDAQ	APEI	Mon, Mar 22, 2021	38.31	38.71	36.77	37.07
3362	NASDAQ	APEI	Fri, Mar 19, 2021	37.29	39.19	36.83	38.82
3361	NASDAQ	APEI	Thu, Mar 18, 2021	36.60	38.90	36.60	37.26
3360	NASDAQ	APEI	Wed, Mar 17, 2021	35.29	36.87	34.45	36.55
3359	NASDAQ	APEI	Tue, Mar 16, 2021	34.28	35.99	33.73	34.76
3358	NASDAQ	APEI	Mon, Mar 15, 2021	33.33	34.38	32.45	34.28
3357	NASDAQ	APEI	Fri, Mar 12, 2021	32.11	33.47	31.65	33.41
3356	NASDAQ	APEI	Thu, Mar 11, 2021	30.24	32.45	30.01	31.89
3355	NASDAQ	APEI	Wed, Mar 10, 2021	31.73	33.00	29.73	30.32
3354	NASDAQ	APEI	Tue, Mar 9, 2021	27.88	28.98	27.32	27.83
3353	NASDAQ	APEI	Mon, Mar 8, 2021	27.89	28.08	27.07	27.28
3352	NASDAQ	APEI	Fri, Mar 5, 2021	27.72	27.97	26.38	27.81
3351	NASDAQ	APEI	Thu, Mar 4, 2021	28.17	28.53	26.88	27.45
3350	NASDAQ	APEI	Wed, Mar 3, 2021	29.25	29.77	28.01	28.18
3349	NASDAQ	APEI	Tue, Mar 2, 2021	29.99	30.20	28.11	29.18
3348	NASDAQ	APEI	Mon, Mar 1, 2021	29.63	30.47	29.47	29.96
3347	NASDAQ	APEI	Fri, Feb 26, 2021	28.47	29.96	28.47	29.44
3346	NASDAQ	APEI	Thu, Feb 25, 2021	25.50	29.98	25.50	28.03
3345	NASDAQ	APEI	Wed, Feb 24, 2021	29.05	29.91	28.84	29.67
3344	NASDAQ	APEI	Tue, Feb 23, 2021	29.63	29.66	28.81	28.92
3343	NASDAQ	APEI	Mon, Feb 22, 2021	29.53	29.84	29.20	29.64
3342	NASDAQ	APEI	Fri, Feb 19, 2021	29.42	30.23	28.67	29.69
3341	NASDAQ	APEI	Thu, Feb 18, 2021	29.06	29.74	28.84	29.39
3340	NASDAQ	APEI	Wed, Feb 17, 2021	29.58	29.58	28.66	29.16
3339	NASDAQ	APEI	Tue, Feb 16, 2021	31.61	31.61	29.61	29.69
3338	NASDAQ	APEI	Fri, Feb 12, 2021	30.85	31.54	30.73	31.39
3337	NASDAQ	APEI	Thu, Feb 11, 2021	30.37	31.11	30.30	31.11
3336	NASDAQ	APEI	Wed, Feb 10, 2021	30.99	31.16	30.39	30.62
3335	NASDAQ	APEI	Tue, Feb 9, 2021	30.85	31.28	30.69	31.02
3334	NASDAQ	APEI	Mon, Feb 8, 2021	29.87	31.19	29.87	30.99
3333	NASDAQ	APEI	Fri, Feb 5, 2021	29.90	29.90	29.18	29.86
3332	NASDAQ	APEI	Thu, Feb 4, 2021	28.93	29.92	28.93	29.60
3331	NASDAQ	APEI	Wed, Feb 3, 2021	29.76	29.96	28.90	28.95
3330	NASDAQ	APEI	Tue, Feb 2, 2021	29.73	29.97	29.40	29.61
3329	NASDAQ	APEI	Mon, Feb 1, 2021	28.82	29.68	28.38	29.26
3328	NASDAQ	APEI	Fri, Jan 29, 2021	27.53	29.60	27.29	28.78
3327	NASDAQ	APEI	Thu, Jan 28, 2021	28.36	28.36	27.33	27.46
3326	NASDAQ	APEI	Wed, Jan 27, 2021	29.01	29.01	27.90	28.12
3325	NASDAQ	APEI	Tue, Jan 26, 2021	29.86	29.91	29.39	29.56
3324	NASDAQ	APEI	Mon, Jan 25, 2021	29.40	29.96	28.92	29.73
3323	NASDAQ	APEI	Fri, Jan 22, 2021	30.05	30.20	29.14	29.58
3322	NASDAQ	APEI	Thu, Jan 21, 2021	30.18	30.60	30.01	30.25
3321	NASDAQ	APEI	Wed, Jan 20, 2021	31.17	31.40	30.03	30.04
3320	NASDAQ	APEI	Tue, Jan 19, 2021	31.55	31.71	30.98	31.20
3319	NASDAQ	APEI	Fri, Jan 15, 2021	31.67	31.99	30.83	31.17
3318	NASDAQ	APEI	Thu, Jan 14, 2021	31.31	32.15	31.31	31.63
3317	NASDAQ	APEI	Wed, Jan 13, 2021	31.32	31.44	31.03	31.20
3316	NASDAQ	APEI	Tue, Jan 12, 2021	32.23	32.23	31.27	31.51
3315	NASDAQ	APEI	Mon, Jan 11, 2021	31.51	32.14	31.51	31.94
3314	NASDAQ	APEI	Fri, Jan 8, 2021	32.11	32.11	31.12	31.87
3313	NASDAQ	APEI	Thu, Jan 7, 2021	32.09	32.54	31.35	31.86
3312	NASDAQ	APEI	Wed, Jan 6, 2021	32.42	32.98	31.51	32.16
3311	NASDAQ	APEI	Tue, Jan 5, 2021	30.28	32.50	29.98	32.02
3310	NASDAQ	APEI	Mon, Jan 4, 2021	30.46	30.62	29.57	30.18
3309	NASDAQ	APEI	Thu, Dec 31, 2020	29.79	30.97	29.71	30.48
3308	NASDAQ	APEI	Wed, Dec 30, 2020	29.62	30.14	28.66	29.90
3307	NASDAQ	APEI	Tue, Dec 29, 2020	31.38	31.41	29.40	29.55
3306	NASDAQ	APEI	Mon, Dec 28, 2020	32.16	32.16	30.93	31.29
3305	NASDAQ	APEI	Thu, Dec 24, 2020	31.82	32.06	31.05	31.75
3304	NASDAQ	APEI	Wed, Dec 23, 2020	31.89	32.00	30.76	31.90
3303	NASDAQ	APEI	Tue, Dec 22, 2020	33.69	33.70	31.15	31.73
3302	NASDAQ	APEI	Mon, Dec 21, 2020	34.67	34.80	32.21	33.68
3301	NASDAQ	APEI	Fri, Dec 18, 2020	33.35	35.92	32.98	35.00
3300	NASDAQ	APEI	Thu, Dec 17, 2020	32.74	32.74	31.60	32.10
3299	NASDAQ	APEI	Wed, Dec 16, 2020	32.37	33.28	31.80	32.71
3298	NASDAQ	APEI	Tue, Dec 15, 2020	31.92	32.30	31.60	32.13
3297	NASDAQ	APEI	Mon, Dec 14, 2020	32.48	32.48	31.71	31.76
3296	NASDAQ	APEI	Fri, Dec 11, 2020	32.69	32.86	32.00	32.40
3295	NASDAQ	APEI	Thu, Dec 10, 2020	32.61	33.09	32.47	32.86
3294	NASDAQ	APEI	Wed, Dec 9, 2020	33.31	33.63	32.26	32.87
3293	NASDAQ	APEI	Tue, Dec 8, 2020	32.47	33.47	32.32	33.13
3292	NASDAQ	APEI	Mon, Dec 7, 2020	32.46	32.88	31.96	32.75
3291	NASDAQ	APEI	Fri, Dec 4, 2020	31.47	32.74	31.47	32.50
3290	NASDAQ	APEI	Thu, Dec 3, 2020	31.22	31.44	30.99	31.44
3289	NASDAQ	APEI	Wed, Dec 2, 2020	31.23	31.46	30.95	31.14
3288	NASDAQ	APEI	Tue, Dec 1, 2020	31.23	31.53	30.81	31.16
3287	NASDAQ	APEI	Mon, Nov 30, 2020	31.41	31.41	30.64	31.04
3286	NASDAQ	APEI	Fri, Nov 27, 2020	31.32	31.70	30.75	31.23
3285	NASDAQ	APEI	Wed, Nov 25, 2020	31.93	31.93	30.83	31.24
3284	NASDAQ	APEI	Tue, Nov 24, 2020	32.25	32.40	31.41	32.22
3283	NASDAQ	APEI	Mon, Nov 23, 2020	31.07	32.01	31.07	31.94
3282	NASDAQ	APEI	Fri, Nov 20, 2020	30.16	31.18	29.87	31.10
3281	NASDAQ	APEI	Thu, Nov 19, 2020	30.72	30.94	29.86	30.51
3280	NASDAQ	APEI	Wed, Nov 18, 2020	30.79	31.36	30.31	30.80
3279	NASDAQ	APEI	Tue, Nov 17, 2020	30.68	31.35	30.26	30.84
3278	NASDAQ	APEI	Mon, Nov 16, 2020	31.64	31.96	30.20	30.76
3277	NASDAQ	APEI	Fri, Nov 13, 2020	30.59	31.71	30.00	31.22
3276	NASDAQ	APEI	Thu, Nov 12, 2020	30.67	30.74	29.76	29.94
3275	NASDAQ	APEI	Wed, Nov 11, 2020	30.75	31.15	30.05	31.04
3274	NASDAQ	APEI	Tue, Nov 10, 2020	32.59	32.59	29.67	30.86
3273	NASDAQ	APEI	Mon, Nov 9, 2020	30.13	31.32	29.84	29.99
3272	NASDAQ	APEI	Fri, Nov 6, 2020	29.82	30.00	28.89	29.20
3271	NASDAQ	APEI	Thu, Nov 5, 2020	29.67	30.15	29.52	29.90
3270	NASDAQ	APEI	Wed, Nov 4, 2020	28.49	29.59	28.20	29.56
3269	NASDAQ	APEI	Tue, Nov 3, 2020	30.40	30.40	28.40	28.92
3268	NASDAQ	APEI	Mon, Nov 2, 2020	28.60	31.09	28.60	29.90
3267	NASDAQ	APEI	Fri, Oct 30, 2020	27.65	28.93	27.65	28.27
3266	NASDAQ	APEI	Thu, Oct 29, 2020	27.85	28.11	25.35	27.95
3265	NASDAQ	APEI	Wed, Oct 28, 2020	28.57	29.35	27.41	27.57
3264	NASDAQ	APEI	Tue, Oct 27, 2020	29.14	29.71	29.04	29.08
3263	NASDAQ	APEI	Mon, Oct 26, 2020	29.18	29.42	28.60	29.27
3262	NASDAQ	APEI	Fri, Oct 23, 2020	28.89	29.64	28.89	29.59
3261	NASDAQ	APEI	Thu, Oct 22, 2020	29.04	29.55	28.36	28.84
3260	NASDAQ	APEI	Wed, Oct 21, 2020	29.55	30.06	29.02	29.10
3259	NASDAQ	APEI	Tue, Oct 20, 2020	29.90	30.24	29.29	29.47
3258	NASDAQ	APEI	Mon, Oct 19, 2020	30.37	30.79	29.79	29.90
3257	NASDAQ	APEI	Fri, Oct 16, 2020	30.69	30.93	30.26	30.31
3256	NASDAQ	APEI	Thu, Oct 15, 2020	29.83	31.17	29.83	30.88
3255	NASDAQ	APEI	Wed, Oct 14, 2020	30.94	31.10	30.14	30.35
3254	NASDAQ	APEI	Tue, Oct 13, 2020	31.18	31.32	30.66	31.16
3253	NASDAQ	APEI	Mon, Oct 12, 2020	30.33	31.63	30.25	31.63
3252	NASDAQ	APEI	Fri, Oct 9, 2020	29.72	30.69	29.14	30.15
3251	NASDAQ	APEI	Thu, Oct 8, 2020	29.68	29.98	29.32	29.62
3250	NASDAQ	APEI	Wed, Oct 7, 2020	30.81	30.98	29.31	29.39
3249	NASDAQ	APEI	Tue, Oct 6, 2020	30.73	31.87	29.81	30.64
3248	NASDAQ	APEI	Mon, Oct 5, 2020	29.21	30.60	29.18	30.41
3247	NASDAQ	APEI	Fri, Oct 2, 2020	28.22	29.36	28.22	29.16
3246	NASDAQ	APEI	Thu, Oct 1, 2020	28.38	28.76	27.91	28.60
3245	NASDAQ	APEI	Wed, Sep 30, 2020	28.63	29.04	28.07	28.19
3244	NASDAQ	APEI	Tue, Sep 29, 2020	28.33	28.79	27.72	28.64
3243	NASDAQ	APEI	Mon, Sep 28, 2020	28.05	28.75	28.05	28.47
3242	NASDAQ	APEI	Fri, Sep 25, 2020	27.18	28.06	27.11	27.84
3241	NASDAQ	APEI	Thu, Sep 24, 2020	27.96	27.96	26.93	27.30
3240	NASDAQ	APEI	Wed, Sep 23, 2020	27.80	28.24	27.53	28.02
3239	NASDAQ	APEI	Tue, Sep 22, 2020	27.73	27.73	26.80	27.69
3238	NASDAQ	APEI	Mon, Sep 21, 2020	27.39	27.71	26.94	27.66
3237	NASDAQ	APEI	Fri, Sep 18, 2020	28.31	28.31	27.07	27.98
3236	NASDAQ	APEI	Thu, Sep 17, 2020	28.17	28.87	27.79	27.95
3235	NASDAQ	APEI	Wed, Sep 16, 2020	28.27	28.95	27.65	28.55
3234	NASDAQ	APEI	Tue, Sep 15, 2020	27.99	28.71	27.78	28.17
3233	NASDAQ	APEI	Mon, Sep 14, 2020	27.41	28.17	27.41	28.01
3232	NASDAQ	APEI	Fri, Sep 11, 2020	27.73	28.15	27.14	27.22
3231	NASDAQ	APEI	Thu, Sep 10, 2020	28.12	28.20	27.45	27.47
3230	NASDAQ	APEI	Wed, Sep 9, 2020	28.68	28.75	27.53	28.05
3229	NASDAQ	APEI	Tue, Sep 8, 2020	29.36	29.36	28.28	28.62
3228	NASDAQ	APEI	Fri, Sep 4, 2020	29.49	29.98	28.70	29.61
3227	NASDAQ	APEI	Thu, Sep 3, 2020	30.69	30.69	29.00	29.40
3226	NASDAQ	APEI	Wed, Sep 2, 2020	31.83	31.83	30.45	30.50
3225	NASDAQ	APEI	Tue, Sep 1, 2020	31.28	32.07	30.88	31.85
3224	NASDAQ	APEI	Mon, Aug 31, 2020	31.10	31.72	30.74	31.44
3223	NASDAQ	APEI	Fri, Aug 28, 2020	31.80	31.80	31.00	31.28
3222	NASDAQ	APEI	Thu, Aug 27, 2020	32.05	32.39	31.34	31.50
3221	NASDAQ	APEI	Wed, Aug 26, 2020	31.61	32.38	31.19	31.84
3220	NASDAQ	APEI	Tue, Aug 25, 2020	32.00	32.00	31.26	31.67
3219	NASDAQ	APEI	Mon, Aug 24, 2020	32.77	33.23	31.79	31.91
3218	NASDAQ	APEI	Fri, Aug 21, 2020	33.29	33.55	32.58	32.81
3217	NASDAQ	APEI	Thu, Aug 20, 2020	34.23	34.32	33.04	33.51
3216	NASDAQ	APEI	Wed, Aug 19, 2020	35.34	35.85	34.49	34.59
3215	NASDAQ	APEI	Tue, Aug 18, 2020	34.89	36.10	34.31	35.43
3214	NASDAQ	APEI	Mon, Aug 17, 2020	35.74	35.89	34.21	35.18
3213	NASDAQ	APEI	Fri, Aug 14, 2020	33.52	35.57	33.08	35.28
3212	NASDAQ	APEI	Thu, Aug 13, 2020	33.31	33.59	32.86	33.31
3211	NASDAQ	APEI	Wed, Aug 12, 2020	37.30	37.70	33.11	33.77
3210	NASDAQ	APEI	Tue, Aug 11, 2020	35.00	41.09	34.01	36.34
3209	NASDAQ	APEI	Mon, Aug 10, 2020	30.53	31.40	30.53	31.20
3208	NASDAQ	APEI	Fri, Aug 7, 2020	29.62	30.68	29.62	30.44
3207	NASDAQ	APEI	Thu, Aug 6, 2020	29.29	29.87	29.29	29.72
3206	NASDAQ	APEI	Wed, Aug 5, 2020	28.82	29.56	28.60	29.29
3205	NASDAQ	APEI	Tue, Aug 4, 2020	28.46	28.73	28.40	28.50
3204	NASDAQ	APEI	Mon, Aug 3, 2020	29.14	29.25	28.14	28.64
3203	NASDAQ	APEI	Fri, Jul 31, 2020	29.58	29.58	28.89	29.11
3202	NASDAQ	APEI	Thu, Jul 30, 2020	30.36	30.50	29.56	29.67
3201	NASDAQ	APEI	Wed, Jul 29, 2020	31.59	32.60	30.50	30.63
3200	NASDAQ	APEI	Tue, Jul 28, 2020	31.49	31.75	31.20	31.41
3199	NASDAQ	APEI	Mon, Jul 27, 2020	32.19	32.49	31.04	31.69
3198	NASDAQ	APEI	Fri, Jul 24, 2020	32.43	32.68	31.96	32.28
3197	NASDAQ	APEI	Thu, Jul 23, 2020	32.60	32.95	32.09	32.45
3196	NASDAQ	APEI	Wed, Jul 22, 2020	32.50	32.96	31.92	32.47
3195	NASDAQ	APEI	Tue, Jul 21, 2020	31.74	32.88	31.69	32.78
3194	NASDAQ	APEI	Mon, Jul 20, 2020	31.03	31.59	30.68	31.33
3193	NASDAQ	APEI	Fri, Jul 17, 2020	30.84	31.60	30.76	31.22
3192	NASDAQ	APEI	Thu, Jul 16, 2020	30.09	31.00	30.01	30.92
3191	NASDAQ	APEI	Wed, Jul 15, 2020	29.53	30.64	29.39	30.36
3190	NASDAQ	APEI	Tue, Jul 14, 2020	28.56	29.12	28.49	28.96
3189	NASDAQ	APEI	Mon, Jul 13, 2020	29.20	29.55	28.61	28.65
3188	NASDAQ	APEI	Fri, Jul 10, 2020	29.32	29.38	28.84	28.96
3187	NASDAQ	APEI	Thu, Jul 9, 2020	29.84	30.49	29.17	29.29
3186	NASDAQ	APEI	Wed, Jul 8, 2020	29.30	29.85	29.12	29.83
3185	NASDAQ	APEI	Tue, Jul 7, 2020	29.55	30.24	29.18	29.31
3184	NASDAQ	APEI	Mon, Jul 6, 2020	29.75	29.82	29.06	29.79
3183	NASDAQ	APEI	Thu, Jul 2, 2020	30.63	30.80	29.17	29.22
3182	NASDAQ	APEI	Wed, Jul 1, 2020	29.58	30.42	29.47	30.20
3181	NASDAQ	APEI	Tue, Jun 30, 2020	29.08	29.71	28.94	29.60
3180	NASDAQ	APEI	Mon, Jun 29, 2020	28.44	29.76	28.44	29.13
3179	NASDAQ	APEI	Fri, Jun 26, 2020	28.32	28.57	27.72	28.29
3178	NASDAQ	APEI	Thu, Jun 25, 2020	29.52	29.52	28.01	28.55
3177	NASDAQ	APEI	Wed, Jun 24, 2020	29.66	30.05	29.24	29.61
3176	NASDAQ	APEI	Tue, Jun 23, 2020	29.27	30.40	29.27	30.01
3175	NASDAQ	APEI	Mon, Jun 22, 2020	28.75	29.03	27.57	29.00
3174	NASDAQ	APEI	Fri, Jun 19, 2020	29.10	29.22	28.21	29.07
3173	NASDAQ	APEI	Thu, Jun 18, 2020	28.63	29.20	28.63	28.85
3172	NASDAQ	APEI	Wed, Jun 17, 2020	29.17	29.35	28.25	28.85
3171	NASDAQ	APEI	Tue, Jun 16, 2020	29.76	30.10	28.79	29.18
3170	NASDAQ	APEI	Mon, Jun 15, 2020	29.23	29.41	28.51	28.83
3169	NASDAQ	APEI	Fri, Jun 12, 2020	31.72	31.77	29.41	29.97
3168	NASDAQ	APEI	Thu, Jun 11, 2020	31.83	32.24	30.53	30.75
3167	NASDAQ	APEI	Wed, Jun 10, 2020	34.10	34.10	32.71	32.76
3166	NASDAQ	APEI	Tue, Jun 9, 2020	32.65	34.43	32.56	34.03
3165	NASDAQ	APEI	Mon, Jun 8, 2020	32.97	33.35	32.46	33.24
3164	NASDAQ	APEI	Fri, Jun 5, 2020	33.14	33.14	32.11	32.56
3163	NASDAQ	APEI	Thu, Jun 4, 2020	32.15	32.66	31.61	32.16
3162	NASDAQ	APEI	Wed, Jun 3, 2020	32.57	33.38	31.89	32.42
3161	NASDAQ	APEI	Tue, Jun 2, 2020	32.66	33.00	31.54	32.20
3160	NASDAQ	APEI	Mon, Jun 1, 2020	31.32	32.84	31.32	32.33
3159	NASDAQ	APEI	Fri, May 29, 2020	30.42	31.54	29.62	31.43
3158	NASDAQ	APEI	Thu, May 28, 2020	32.72	33.00	31.60	31.69
3157	NASDAQ	APEI	Wed, May 27, 2020	33.57	33.57	31.21	32.23
3156	NASDAQ	APEI	Tue, May 26, 2020	33.22	33.57	32.47	32.62
3155	NASDAQ	APEI	Fri, May 22, 2020	33.03	33.27	31.65	31.98
3154	NASDAQ	APEI	Thu, May 21, 2020	32.28	33.49	31.33	32.77
3153	NASDAQ	APEI	Wed, May 20, 2020	31.55	32.59	31.31	32.50
3152	NASDAQ	APEI	Tue, May 19, 2020	33.35	33.90	31.02	31.20
3151	NASDAQ	APEI	Mon, May 18, 2020	31.98	33.96	31.98	33.79
3150	NASDAQ	APEI	Fri, May 15, 2020	30.90	31.90	30.69	31.74
3149	NASDAQ	APEI	Thu, May 14, 2020	31.58	31.98	30.43	31.06
3148	NASDAQ	APEI	Wed, May 13, 2020	34.26	34.60	31.77	32.64
3147	NASDAQ	APEI	Tue, May 12, 2020	30.00	34.63	28.18	33.42
3146	NASDAQ	APEI	Mon, May 11, 2020	26.14	27.37	26.00	26.68
3145	NASDAQ	APEI	Fri, May 8, 2020	25.65	26.78	25.65	26.62
3144	NASDAQ	APEI	Thu, May 7, 2020	25.53	25.53	24.44	25.28
3143	NASDAQ	APEI	Wed, May 6, 2020	24.61	25.68	24.16	25.13
3142	NASDAQ	APEI	Tue, May 5, 2020	24.64	26.67	24.13	24.57
3141	NASDAQ	APEI	Mon, May 4, 2020	24.51	24.60	23.72	24.06
3140	NASDAQ	APEI	Fri, May 1, 2020	25.39	25.52	23.78	24.58
3139	NASDAQ	APEI	Thu, Apr 30, 2020	25.24	26.09	23.85	25.77
3138	NASDAQ	APEI	Wed, Apr 29, 2020	25.58	26.07	24.73	25.74
3137	NASDAQ	APEI	Tue, Apr 28, 2020	24.77	25.23	24.15	24.78
3136	NASDAQ	APEI	Mon, Apr 27, 2020	23.08	24.71	23.08	24.31
3135	NASDAQ	APEI	Fri, Apr 24, 2020	23.31	23.88	22.72	22.91
3134	NASDAQ	APEI	Thu, Apr 23, 2020	24.84	24.84	23.11	23.31
3133	NASDAQ	APEI	Wed, Apr 22, 2020	25.34	25.34	24.56	25.00
3132	NASDAQ	APEI	Tue, Apr 21, 2020	23.93	24.79	23.33	24.67
3131	NASDAQ	APEI	Mon, Apr 20, 2020	24.23	24.67	23.93	24.19
3130	NASDAQ	APEI	Fri, Apr 17, 2020	23.42	25.07	23.03	24.83
3129	NASDAQ	APEI	Thu, Apr 16, 2020	24.83	25.75	21.99	22.91
3128	NASDAQ	APEI	Wed, Apr 15, 2020	23.28	25.21	23.28	24.69
3127	NASDAQ	APEI	Tue, Apr 14, 2020	23.48	24.13	22.95	24.08
3126	NASDAQ	APEI	Mon, Apr 13, 2020	22.38	23.23	22.09	22.89
3125	NASDAQ	APEI	Thu, Apr 9, 2020	22.80	23.44	22.45	22.70
3124	NASDAQ	APEI	Wed, Apr 8, 2020	22.17	23.10	21.85	22.63
3123	NASDAQ	APEI	Tue, Apr 7, 2020	22.91	23.46	21.71	21.89
3122	NASDAQ	APEI	Mon, Apr 6, 2020	21.82	22.73	21.61	22.51
3121	NASDAQ	APEI	Fri, Apr 3, 2020	21.60	22.60	20.56	21.04
3120	NASDAQ	APEI	Thu, Apr 2, 2020	22.35	24.12	21.10	21.89
3119	NASDAQ	APEI	Wed, Apr 1, 2020	23.29	23.75	22.28	22.84
3118	NASDAQ	APEI	Tue, Mar 31, 2020	22.81	24.11	22.81	23.93
3117	NASDAQ	APEI	Mon, Mar 30, 2020	22.07	23.15	20.75	23.00
3116	NASDAQ	APEI	Fri, Mar 27, 2020	21.10	22.33	20.57	21.81
3115	NASDAQ	APEI	Thu, Mar 26, 2020	20.38	22.46	19.02	22.19
3114	NASDAQ	APEI	Wed, Mar 25, 2020	20.61	22.30	20.15	20.15
3113	NASDAQ	APEI	Tue, Mar 24, 2020	22.48	22.99	19.17	20.54
3112	NASDAQ	APEI	Mon, Mar 23, 2020	23.69	23.69	20.41	21.51
3111	NASDAQ	APEI	Fri, Mar 20, 2020	25.15	26.64	23.13	23.24
3110	NASDAQ	APEI	Thu, Mar 19, 2020	26.65	29.54	22.78	24.20
3109	NASDAQ	APEI	Wed, Mar 18, 2020	22.70	26.74	21.57	26.32
3108	NASDAQ	APEI	Tue, Mar 17, 2020	21.47	24.05	20.84	24.05
3107	NASDAQ	APEI	Mon, Mar 16, 2020	21.01	21.94	20.31	20.60
3106	NASDAQ	APEI	Fri, Mar 13, 2020	20.13	22.44	19.79	22.44
3105	NASDAQ	APEI	Thu, Mar 12, 2020	19.04	21.02	18.47	19.68
3104	NASDAQ	APEI	Wed, Mar 11, 2020	19.55	22.95	18.52	20.51
3103	NASDAQ	APEI	Tue, Mar 10, 2020	21.98	22.17	20.70	21.18
3102	NASDAQ	APEI	Mon, Mar 9, 2020	21.57	23.50	21.42	21.57
3101	NASDAQ	APEI	Fri, Mar 6, 2020	22.00	23.20	22.00	23.01
3100	NASDAQ	APEI	Thu, Mar 5, 2020	23.11	23.23	22.18	22.53
3099	NASDAQ	APEI	Wed, Mar 4, 2020	22.82	23.71	22.49	23.65
3098	NASDAQ	APEI	Tue, Mar 3, 2020	22.65	23.05	21.87	22.56
3097	NASDAQ	APEI	Mon, Mar 2, 2020	22.36	22.95	21.71	22.70
3096	NASDAQ	APEI	Fri, Feb 28, 2020	21.67	22.49	21.67	22.26
3095	NASDAQ	APEI	Thu, Feb 27, 2020	22.33	23.34	21.88	22.41
3094	NASDAQ	APEI	Wed, Feb 26, 2020	23.78	23.93	22.58	22.73
3093	NASDAQ	APEI	Tue, Feb 25, 2020	24.82	24.82	23.35	23.65
3092	NASDAQ	APEI	Mon, Feb 24, 2020	24.58	25.06	24.27	24.86
3091	NASDAQ	APEI	Fri, Feb 21, 2020	25.47	25.47	25.02	25.31
3090	NASDAQ	APEI	Thu, Feb 20, 2020	25.05	25.67	25.05	25.50
3089	NASDAQ	APEI	Wed, Feb 19, 2020	25.01	25.47	25.01	25.27
3088	NASDAQ	APEI	Tue, Feb 18, 2020	25.19	25.29	24.51	25.00
3087	NASDAQ	APEI	Fri, Feb 14, 2020	24.90	25.31	24.90	25.19
3086	NASDAQ	APEI	Thu, Feb 13, 2020	24.94	25.25	24.54	24.99
3085	NASDAQ	APEI	Wed, Feb 12, 2020	24.55	25.12	24.26	25.05
3084	NASDAQ	APEI	Tue, Feb 11, 2020	23.62	24.43	23.62	24.27
3083	NASDAQ	APEI	Mon, Feb 10, 2020	23.76	23.91	23.54	23.63
3082	NASDAQ	APEI	Fri, Feb 7, 2020	24.25	24.32	23.83	23.92
3081	NASDAQ	APEI	Thu, Feb 6, 2020	24.43	24.54	24.19	24.31
3080	NASDAQ	APEI	Wed, Feb 5, 2020	24.04	24.40	23.08	24.28
3079	NASDAQ	APEI	Tue, Feb 4, 2020	24.54	24.54	23.74	23.78
3078	NASDAQ	APEI	Mon, Feb 3, 2020	23.99	24.39	23.73	24.23
3077	NASDAQ	APEI	Fri, Jan 31, 2020	24.28	24.47	23.70	23.83
3076	NASDAQ	APEI	Thu, Jan 30, 2020	23.63	24.37	23.63	24.34
3075	NASDAQ	APEI	Wed, Jan 29, 2020	24.97	24.97	23.82	23.91
3074	NASDAQ	APEI	Tue, Jan 28, 2020	25.19	25.45	24.85	24.90
3073	NASDAQ	APEI	Mon, Jan 27, 2020	24.73	25.54	24.55	25.05
3072	NASDAQ	APEI	Fri, Jan 24, 2020	27.31	27.31	25.09	25.26
3071	NASDAQ	APEI	Thu, Jan 23, 2020	27.33	27.40	27.11	27.28
3070	NASDAQ	APEI	Wed, Jan 22, 2020	27.87	28.03	27.48	27.52
3069	NASDAQ	APEI	Tue, Jan 21, 2020	27.70	28.10	27.70	27.88
3068	NASDAQ	APEI	Fri, Jan 17, 2020	28.06	28.12	27.78	27.94
3067	NASDAQ	APEI	Thu, Jan 16, 2020	27.49	28.21	27.49	27.82
3066	NASDAQ	APEI	Wed, Jan 15, 2020	27.09	27.56	26.96	27.35
3065	NASDAQ	APEI	Tue, Jan 14, 2020	26.98	27.29	26.92	27.19
3064	NASDAQ	APEI	Mon, Jan 13, 2020	26.76	27.05	26.59	27.04
3063	NASDAQ	APEI	Fri, Jan 10, 2020	26.84	26.93	26.63	26.85
3062	NASDAQ	APEI	Thu, Jan 9, 2020	27.29	27.39	26.76	26.79
3061	NASDAQ	APEI	Wed, Jan 8, 2020	27.19	27.54	26.45	27.13
3060	NASDAQ	APEI	Tue, Jan 7, 2020	27.15	27.22	26.88	27.14
3059	NASDAQ	APEI	Mon, Jan 6, 2020	27.16	27.32	26.82	27.16
3058	NASDAQ	APEI	Fri, Jan 3, 2020	27.11	27.37	26.43	27.37
3057	NASDAQ	APEI	Thu, Jan 2, 2020	27.63	27.87	27.37	27.46
3056	NASDAQ	APEI	Tue, Dec 31, 2019	27.09	27.55	26.83	27.39
3055	NASDAQ	APEI	Mon, Dec 30, 2019	27.32	27.57	26.83	27.10
3054	NASDAQ	APEI	Fri, Dec 27, 2019	27.94	27.94	27.00	27.26
3053	NASDAQ	APEI	Thu, Dec 26, 2019	27.45	27.98	27.32	27.91
3052	NASDAQ	APEI	Tue, Dec 24, 2019	27.32	27.71	27.32	27.43
3051	NASDAQ	APEI	Mon, Dec 23, 2019	27.68	27.74	27.32	27.33
3050	NASDAQ	APEI	Fri, Dec 20, 2019	27.45	27.95	27.37	27.60
3049	NASDAQ	APEI	Thu, Dec 19, 2019	27.81	28.11	27.40	27.46
3048	NASDAQ	APEI	Wed, Dec 18, 2019	27.32	27.88	27.19	27.80
3047	NASDAQ	APEI	Tue, Dec 17, 2019	26.83	27.32	26.76	27.32
3046	NASDAQ	APEI	Mon, Dec 16, 2019	27.09	27.76	26.57	26.86
3045	NASDAQ	APEI	Fri, Dec 13, 2019	27.04	27.04	26.56	26.91
3044	NASDAQ	APEI	Thu, Dec 12, 2019	26.07	27.08	25.86	27.07
3043	NASDAQ	APEI	Wed, Dec 11, 2019	26.28	26.28	25.87	26.09
3042	NASDAQ	APEI	Tue, Dec 10, 2019	26.24	26.88	25.70	26.31
3041	NASDAQ	APEI	Mon, Dec 9, 2019	25.25	26.57	24.73	26.32
3040	NASDAQ	APEI	Fri, Dec 6, 2019	24.58	25.16	24.46	25.12
3039	NASDAQ	APEI	Thu, Dec 5, 2019	25.08	25.18	24.40	24.48
3038	NASDAQ	APEI	Wed, Dec 4, 2019	24.77	25.17	24.58	25.09
3037	NASDAQ	APEI	Tue, Dec 3, 2019	24.47	24.78	24.21	24.74
3036	NASDAQ	APEI	Mon, Dec 2, 2019	24.79	25.02	24.51	24.62
3035	NASDAQ	APEI	Fri, Nov 29, 2019	24.68	24.90	24.34	24.76
3034	NASDAQ	APEI	Wed, Nov 27, 2019	25.48	25.48	24.49	24.75
3033	NASDAQ	APEI	Tue, Nov 26, 2019	25.74	26.02	25.34	25.38
3032	NASDAQ	APEI	Mon, Nov 25, 2019	25.59	25.90	25.50	25.78
3031	NASDAQ	APEI	Fri, Nov 22, 2019	25.61	25.76	25.22	25.58
3030	NASDAQ	APEI	Thu, Nov 21, 2019	25.91	25.95	25.29	25.47
3029	NASDAQ	APEI	Wed, Nov 20, 2019	26.45	26.45	25.70	25.82
3028	NASDAQ	APEI	Tue, Nov 19, 2019	26.82	27.36	26.28	26.56
3027	NASDAQ	APEI	Mon, Nov 18, 2019	26.67	27.20	26.32	27.02
3026	NASDAQ	APEI	Fri, Nov 15, 2019	27.00	27.10	26.18	26.52
3025	NASDAQ	APEI	Thu, Nov 14, 2019	26.84	26.99	26.34	26.88
3024	NASDAQ	APEI	Wed, Nov 13, 2019	25.19	29.00	24.56	26.83
3023	NASDAQ	APEI	Tue, Nov 12, 2019	23.45	23.88	23.40	23.83
3022	NASDAQ	APEI	Mon, Nov 11, 2019	23.30	23.82	23.00	23.47
3021	NASDAQ	APEI	Fri, Nov 8, 2019	23.25	23.80	23.11	23.31
3020	NASDAQ	APEI	Thu, Nov 7, 2019	23.09	23.33	22.97	23.27
3019	NASDAQ	APEI	Wed, Nov 6, 2019	22.91	23.06	22.81	22.87
3018	NASDAQ	APEI	Tue, Nov 5, 2019	22.55	23.14	22.54	22.91
3017	NASDAQ	APEI	Mon, Nov 4, 2019	22.46	22.48	22.04	22.33
3016	NASDAQ	APEI	Fri, Nov 1, 2019	21.82	22.30	21.78	22.18
3015	NASDAQ	APEI	Thu, Oct 31, 2019	21.79	21.95	21.60	21.72
3014	NASDAQ	APEI	Wed, Oct 30, 2019	22.08	22.08	21.66	21.76
3013	NASDAQ	APEI	Tue, Oct 29, 2019	22.15	22.31	22.03	22.08
3012	NASDAQ	APEI	Mon, Oct 28, 2019	22.32	22.72	22.12	22.13
3011	NASDAQ	APEI	Fri, Oct 25, 2019	22.44	22.74	22.18	22.25
3010	NASDAQ	APEI	Thu, Oct 24, 2019	22.32	22.76	22.02	22.62
3009	NASDAQ	APEI	Wed, Oct 23, 2019	22.11	22.22	21.93	22.21
3008	NASDAQ	APEI	Tue, Oct 22, 2019	21.96	22.37	21.92	22.12
3007	NASDAQ	APEI	Mon, Oct 21, 2019	21.94	22.40	21.87	21.93
3006	NASDAQ	APEI	Fri, Oct 18, 2019	22.32	22.43	21.72	21.72
3005	NASDAQ	APEI	Thu, Oct 17, 2019	21.70	22.35	21.70	22.22
3004	NASDAQ	APEI	Wed, Oct 16, 2019	21.69	21.91	21.54	21.65
3003	NASDAQ	APEI	Tue, Oct 15, 2019	22.01	22.18	21.51	21.58
3002	NASDAQ	APEI	Mon, Oct 14, 2019	22.34	22.34	22.01	22.08
3001	NASDAQ	APEI	Fri, Oct 11, 2019	22.46	22.84	22.33	22.33
3000	NASDAQ	APEI	Thu, Oct 10, 2019	22.12	22.50	22.00	22.22
2999	NASDAQ	APEI	Wed, Oct 9, 2019	22.33	22.39	22.08	22.12
2998	NASDAQ	APEI	Tue, Oct 8, 2019	22.43	22.62	22.23	22.26
2997	NASDAQ	APEI	Mon, Oct 7, 2019	22.30	22.75	22.18	22.49
2996	NASDAQ	APEI	Fri, Oct 4, 2019	22.63	22.77	22.23	22.38
2995	NASDAQ	APEI	Thu, Oct 3, 2019	22.67	23.17	22.46	22.56
2994	NASDAQ	APEI	Wed, Oct 2, 2019	22.77	22.96	22.59	22.73
2993	NASDAQ	APEI	Tue, Oct 1, 2019	22.47	23.31	22.40	22.93
2992	NASDAQ	APEI	Mon, Sep 30, 2019	22.46	22.82	22.29	22.34
2991	NASDAQ	APEI	Fri, Sep 27, 2019	23.03	23.47	22.44	22.46
2990	NASDAQ	APEI	Thu, Sep 26, 2019	23.60	23.61	22.97	23.00
2989	NASDAQ	APEI	Wed, Sep 25, 2019	23.72	24.06	23.55	23.62
2988	NASDAQ	APEI	Tue, Sep 24, 2019	23.86	24.11	23.48	23.70
2987	NASDAQ	APEI	Mon, Sep 23, 2019	22.80	23.94	22.80	23.77
2986	NASDAQ	APEI	Fri, Sep 20, 2019	23.71	23.85	22.63	23.01
2985	NASDAQ	APEI	Thu, Sep 19, 2019	24.28	24.32	23.70	23.75
2984	NASDAQ	APEI	Wed, Sep 18, 2019	24.49	24.63	23.90	24.11
2983	NASDAQ	APEI	Tue, Sep 17, 2019	24.45	24.77	24.08	24.40
2982	NASDAQ	APEI	Mon, Sep 16, 2019	24.54	25.00	24.17	24.48
2981	NASDAQ	APEI	Fri, Sep 13, 2019	24.80	25.10	24.34	24.64
2980	NASDAQ	APEI	Thu, Sep 12, 2019	24.93	25.11	24.10	24.59
2979	NASDAQ	APEI	Wed, Sep 11, 2019	24.31	25.08	23.81	24.83
2978	NASDAQ	APEI	Tue, Sep 10, 2019	24.63	24.89	24.04	24.10
2977	NASDAQ	APEI	Mon, Sep 9, 2019	24.27	24.89	23.85	24.57
2976	NASDAQ	APEI	Fri, Sep 6, 2019	24.76	24.76	24.15	24.20
2975	NASDAQ	APEI	Thu, Sep 5, 2019	23.90	24.98	23.78	24.66
2974	NASDAQ	APEI	Wed, Sep 4, 2019	23.68	23.79	23.25	23.51
2973	NASDAQ	APEI	Tue, Sep 3, 2019	24.00	24.72	23.08	23.35
2972	NASDAQ	APEI	Fri, Aug 30, 2019	24.62	24.62	24.05	24.23
2971	NASDAQ	APEI	Thu, Aug 29, 2019	24.44	24.80	24.15	24.37
2970	NASDAQ	APEI	Wed, Aug 28, 2019	23.94	24.79	23.94	24.20
2969	NASDAQ	APEI	Tue, Aug 27, 2019	25.14	25.45	24.05	24.06
2968	NASDAQ	APEI	Mon, Aug 26, 2019	25.25	25.39	25.06	25.10
2967	NASDAQ	APEI	Fri, Aug 23, 2019	26.51	27.08	24.86	24.93
2966	NASDAQ	APEI	Thu, Aug 22, 2019	26.95	27.21	26.60	26.65
2965	NASDAQ	APEI	Wed, Aug 21, 2019	27.02	27.27	26.83	26.97
2964	NASDAQ	APEI	Tue, Aug 20, 2019	26.68	26.89	26.61	26.72
2963	NASDAQ	APEI	Mon, Aug 19, 2019	27.00	27.41	26.22	26.75
2962	NASDAQ	APEI	Fri, Aug 16, 2019	26.66	27.04	26.42	26.96
2961	NASDAQ	APEI	Thu, Aug 15, 2019	26.54	26.72	26.17	26.45
2960	NASDAQ	APEI	Wed, Aug 14, 2019	26.54	26.80	26.37	26.51
2959	NASDAQ	APEI	Tue, Aug 13, 2019	26.74	27.70	26.74	27.10
2958	NASDAQ	APEI	Mon, Aug 12, 2019	25.94	27.26	25.48	26.83
2957	NASDAQ	APEI	Fri, Aug 9, 2019	25.58	26.33	25.19	26.06
2956	NASDAQ	APEI	Thu, Aug 8, 2019	24.44	26.77	24.44	26.16
2955	NASDAQ	APEI	Wed, Aug 7, 2019	30.36	31.73	25.71	25.82
2954	NASDAQ	APEI	Tue, Aug 6, 2019	32.15	33.77	32.15	33.63
2953	NASDAQ	APEI	Mon, Aug 5, 2019	31.63	32.16	31.42	31.95
2952	NASDAQ	APEI	Fri, Aug 2, 2019	32.60	32.82	32.18	32.18
2951	NASDAQ	APEI	Thu, Aug 1, 2019	32.97	34.00	32.43	32.76
2950	NASDAQ	APEI	Wed, Jul 31, 2019	33.44	33.84	32.89	33.02
2949	NASDAQ	APEI	Tue, Jul 30, 2019	32.43	33.56	32.43	33.51
2948	NASDAQ	APEI	Mon, Jul 29, 2019	32.49	32.68	32.33	32.55
2947	NASDAQ	APEI	Fri, Jul 26, 2019	32.04	32.58	32.04	32.41
2946	NASDAQ	APEI	Thu, Jul 25, 2019	32.09	32.47	31.80	31.92
2945	NASDAQ	APEI	Wed, Jul 24, 2019	31.73	32.19	31.42	32.09
2944	NASDAQ	APEI	Tue, Jul 23, 2019	30.77	31.95	30.77	31.71
2943	NASDAQ	APEI	Mon, Jul 22, 2019	31.38	31.75	30.44	30.45
2942	NASDAQ	APEI	Fri, Jul 19, 2019	31.68	32.13	31.39	31.44
2941	NASDAQ	APEI	Thu, Jul 18, 2019	31.42	31.88	31.23	31.75
2940	NASDAQ	APEI	Wed, Jul 17, 2019	31.27	31.38	30.87	31.27
2939	NASDAQ	APEI	Tue, Jul 16, 2019	31.24	32.00	31.07	31.29
2938	NASDAQ	APEI	Mon, Jul 15, 2019	31.36	31.45	31.04	31.20
2937	NASDAQ	APEI	Fri, Jul 12, 2019	30.28	31.23	30.28	31.09
2936	NASDAQ	APEI	Thu, Jul 11, 2019	30.06	30.48	30.01	30.20
2935	NASDAQ	APEI	Wed, Jul 10, 2019	29.99	30.34	29.68	30.18
2934	NASDAQ	APEI	Tue, Jul 9, 2019	29.72	29.94	29.65	29.82
2933	NASDAQ	APEI	Mon, Jul 8, 2019	29.56	29.94	29.37	29.88
2932	NASDAQ	APEI	Fri, Jul 5, 2019	29.16	29.62	29.15	29.54
2931	NASDAQ	APEI	Wed, Jul 3, 2019	29.34	29.77	29.22	29.29
2930	NASDAQ	APEI	Tue, Jul 2, 2019	29.39	29.79	29.09	29.29
2929	NASDAQ	APEI	Mon, Jul 1, 2019	29.64	29.99	28.93	29.34
2928	NASDAQ	APEI	Fri, Jun 28, 2019	29.40	30.00	29.35	29.58
2927	NASDAQ	APEI	Thu, Jun 27, 2019	28.37	29.43	28.37	29.32
2926	NASDAQ	APEI	Wed, Jun 26, 2019	28.20	28.52	28.12	28.36
2925	NASDAQ	APEI	Tue, Jun 25, 2019	28.58	28.93	28.01	28.13
2924	NASDAQ	APEI	Mon, Jun 24, 2019	28.83	29.28	28.59	28.60
2923	NASDAQ	APEI	Fri, Jun 21, 2019	29.11	29.49	28.81	28.86
2922	NASDAQ	APEI	Thu, Jun 20, 2019	29.49	29.96	29.25	29.35
2921	NASDAQ	APEI	Wed, Jun 19, 2019	29.50	29.58	29.04	29.46
2920	NASDAQ	APEI	Tue, Jun 18, 2019	29.76	30.02	29.36	29.36
2919	NASDAQ	APEI	Mon, Jun 17, 2019	29.02	29.59	29.02	29.17
2918	NASDAQ	APEI	Fri, Jun 14, 2019	29.19	29.42	28.75	29.08
2917	NASDAQ	APEI	Thu, Jun 13, 2019	29.08	29.46	28.93	29.18
2916	NASDAQ	APEI	Wed, Jun 12, 2019	28.43	29.18	28.43	29.00
2915	NASDAQ	APEI	Tue, Jun 11, 2019	29.11	29.57	28.39	28.49
2914	NASDAQ	APEI	Mon, Jun 10, 2019	29.08	30.08	29.08	29.23
2913	NASDAQ	APEI	Fri, Jun 7, 2019	28.93	29.49	28.93	29.18
2912	NASDAQ	APEI	Thu, Jun 6, 2019	29.13	29.45	28.82	28.91
2911	NASDAQ	APEI	Wed, Jun 5, 2019	28.95	29.25	28.63	29.16
2910	NASDAQ	APEI	Tue, Jun 4, 2019	28.47	30.36	28.47	29.04
2909	NASDAQ	APEI	Mon, Jun 3, 2019	28.00	28.45	27.86	28.20
2908	NASDAQ	APEI	Fri, May 31, 2019	28.61	28.61	27.85	27.98
2907	NASDAQ	APEI	Thu, May 30, 2019	29.24	29.78	28.86	28.96
2906	NASDAQ	APEI	Wed, May 29, 2019	29.30	29.46	28.95	29.25
2905	NASDAQ	APEI	Tue, May 28, 2019	29.51	29.99	29.51	29.59
2904	NASDAQ	APEI	Fri, May 24, 2019	29.20	29.51	29.06	29.40
2903	NASDAQ	APEI	Thu, May 23, 2019	29.17	29.48	28.88	29.13
2902	NASDAQ	APEI	Wed, May 22, 2019	29.87	30.05	29.28	29.43
2901	NASDAQ	APEI	Tue, May 21, 2019	29.48	30.38	29.48	30.03
2900	NASDAQ	APEI	Mon, May 20, 2019	28.67	29.55	28.30	29.35
2899	NASDAQ	APEI	Fri, May 17, 2019	28.66	29.24	28.65	28.71
2898	NASDAQ	APEI	Thu, May 16, 2019	28.66	29.24	28.66	28.92
2897	NASDAQ	APEI	Wed, May 15, 2019	28.70	29.11	28.53	28.59
2896	NASDAQ	APEI	Tue, May 14, 2019	29.01	29.64	28.92	28.97
2895	NASDAQ	APEI	Mon, May 13, 2019	29.81	29.81	28.87	28.89
2894	NASDAQ	APEI	Fri, May 10, 2019	29.59	30.53	29.40	30.38
2893	NASDAQ	APEI	Thu, May 9, 2019	30.00	30.32	29.20	29.72
2892	NASDAQ	APEI	Wed, May 8, 2019	30.39	30.96	29.60	30.41
2891	NASDAQ	APEI	Tue, May 7, 2019	33.37	34.23	31.71	33.16
2890	NASDAQ	APEI	Mon, May 6, 2019	32.52	33.39	32.44	33.37
2889	NASDAQ	APEI	Fri, May 3, 2019	32.58	33.13	32.26	32.98
2888	NASDAQ	APEI	Thu, May 2, 2019	32.54	32.87	32.03	32.38
2887	NASDAQ	APEI	Wed, May 1, 2019	32.16	33.00	31.51	32.55
2886	NASDAQ	APEI	Tue, Apr 30, 2019	33.30	33.30	31.97	32.00
2885	NASDAQ	APEI	Mon, Apr 29, 2019	33.96	34.01	33.18	33.23
2884	NASDAQ	APEI	Fri, Apr 26, 2019	32.55	34.04	32.47	34.04
2883	NASDAQ	APEI	Thu, Apr 25, 2019	32.57	32.86	32.27	32.73
2882	NASDAQ	APEI	Wed, Apr 24, 2019	33.46	33.53	32.67	32.69
2881	NASDAQ	APEI	Tue, Apr 23, 2019	33.14	33.66	32.91	33.40
2880	NASDAQ	APEI	Mon, Apr 22, 2019	33.31	33.61	32.59	33.02
2879	NASDAQ	APEI	Thu, Apr 18, 2019	34.39	34.53	33.15	33.40
2878	NASDAQ	APEI	Wed, Apr 17, 2019	34.35	34.97	33.97	34.51
2877	NASDAQ	APEI	Tue, Apr 16, 2019	32.85	34.54	32.85	34.17
2876	NASDAQ	APEI	Mon, Apr 15, 2019	32.44	33.02	32.44	32.68
2875	NASDAQ	APEI	Fri, Apr 12, 2019	33.09	33.11	32.18	32.47
2874	NASDAQ	APEI	Thu, Apr 11, 2019	33.48	33.58	32.75	32.84
2873	NASDAQ	APEI	Wed, Apr 10, 2019	32.55	33.63	32.26	33.47
2872	NASDAQ	APEI	Tue, Apr 9, 2019	32.19	32.51	31.87	32.42
2871	NASDAQ	APEI	Mon, Apr 8, 2019	32.39	32.58	32.08	32.25
2870	NASDAQ	APEI	Fri, Apr 5, 2019	32.48	32.91	32.06	32.40
2869	NASDAQ	APEI	Thu, Apr 4, 2019	31.54	32.41	31.47	32.35
2868	NASDAQ	APEI	Wed, Apr 3, 2019	31.42	31.80	31.02	31.53
2867	NASDAQ	APEI	Tue, Apr 2, 2019	30.74	31.50	30.13	31.21
2866	NASDAQ	APEI	Mon, Apr 1, 2019	30.22	30.99	29.95	30.74
2865	NASDAQ	APEI	Fri, Mar 29, 2019	30.11	31.00	29.83	30.12
2864	NASDAQ	APEI	Thu, Mar 28, 2019	29.84	29.98	29.38	29.98
2863	NASDAQ	APEI	Wed, Mar 27, 2019	29.72	30.34	29.32	29.85
2862	NASDAQ	APEI	Tue, Mar 26, 2019	29.82	30.25	29.67	29.79
2861	NASDAQ	APEI	Mon, Mar 25, 2019	30.00	30.27	29.54	29.78
2860	NASDAQ	APEI	Fri, Mar 22, 2019	30.93	31.15	30.07	30.10
2859	NASDAQ	APEI	Thu, Mar 21, 2019	31.13	31.64	30.95	31.15
2858	NASDAQ	APEI	Wed, Mar 20, 2019	31.76	31.79	30.89	31.29
2857	NASDAQ	APEI	Tue, Mar 19, 2019	32.45	32.71	31.43	31.65
2856	NASDAQ	APEI	Mon, Mar 18, 2019	33.01	33.18	32.27	32.44
2855	NASDAQ	APEI	Fri, Mar 15, 2019	33.10	33.53	32.67	33.00
2854	NASDAQ	APEI	Thu, Mar 14, 2019	33.78	34.38	32.61	33.03
2853	NASDAQ	APEI	Wed, Mar 13, 2019	31.94	34.86	30.74	33.97
2852	NASDAQ	APEI	Tue, Mar 12, 2019	32.89	33.21	32.08	32.67
2851	NASDAQ	APEI	Mon, Mar 11, 2019	32.20	32.78	30.57	32.77
2850	NASDAQ	APEI	Fri, Mar 8, 2019	32.40	32.77	32.16	32.17
2849	NASDAQ	APEI	Thu, Mar 7, 2019	32.89	32.89	32.10	32.52
2848	NASDAQ	APEI	Wed, Mar 6, 2019	33.00	33.16	32.72	32.90
2847	NASDAQ	APEI	Tue, Mar 5, 2019	32.88	33.40	32.61	32.85
2846	NASDAQ	APEI	Mon, Mar 4, 2019	33.19	33.40	32.55	32.87
2845	NASDAQ	APEI	Fri, Mar 1, 2019	32.57	33.18	32.30	33.18
2844	NASDAQ	APEI	Thu, Feb 28, 2019	32.56	33.06	32.23	32.31
2843	NASDAQ	APEI	Wed, Feb 27, 2019	32.10	32.64	32.00	32.60
2842	NASDAQ	APEI	Tue, Feb 26, 2019	32.78	33.28	32.28	32.28
2841	NASDAQ	APEI	Mon, Feb 25, 2019	33.47	33.91	32.84	32.92
2840	NASDAQ	APEI	Fri, Feb 22, 2019	33.11	33.33	32.42	33.33
2839	NASDAQ	APEI	Thu, Feb 21, 2019	32.22	33.04	31.87	32.94
2838	NASDAQ	APEI	Wed, Feb 20, 2019	31.28	32.24	31.28	32.09
2837	NASDAQ	APEI	Tue, Feb 19, 2019	31.73	31.73	31.30	31.47
2836	NASDAQ	APEI	Fri, Feb 15, 2019	31.32	32.11	31.03	31.74
2835	NASDAQ	APEI	Thu, Feb 14, 2019	30.89	31.49	30.61	31.16
2834	NASDAQ	APEI	Wed, Feb 13, 2019	30.38	31.05	30.19	31.01
2833	NASDAQ	APEI	Tue, Feb 12, 2019	30.45	30.52	30.02	30.37
2832	NASDAQ	APEI	Mon, Feb 11, 2019	30.07	30.29	29.85	30.14
2831	NASDAQ	APEI	Fri, Feb 8, 2019	29.69	30.27	29.39	30.06
2830	NASDAQ	APEI	Thu, Feb 7, 2019	29.65	29.91	29.17	29.80
2829	NASDAQ	APEI	Wed, Feb 6, 2019	29.89	30.08	29.49	29.85
2828	NASDAQ	APEI	Tue, Feb 5, 2019	29.88	30.12	29.60	29.95
2827	NASDAQ	APEI	Mon, Feb 4, 2019	29.48	29.96	29.31	29.91
2826	NASDAQ	APEI	Fri, Feb 1, 2019	29.58	29.62	29.11	29.59
2825	NASDAQ	APEI	Thu, Jan 31, 2019	29.50	29.75	29.10	29.59
2824	NASDAQ	APEI	Wed, Jan 30, 2019	29.65	29.72	28.96	29.51
2823	NASDAQ	APEI	Tue, Jan 29, 2019	29.60	30.27	29.44	29.44
2822	NASDAQ	APEI	Mon, Jan 28, 2019	30.39	30.46	29.35	29.58
2821	NASDAQ	APEI	Fri, Jan 25, 2019	29.98	30.72	29.98	30.67
2820	NASDAQ	APEI	Thu, Jan 24, 2019	30.23	30.39	29.49	29.71
2819	NASDAQ	APEI	Wed, Jan 23, 2019	30.04	30.96	29.26	30.24
2818	NASDAQ	APEI	Tue, Jan 22, 2019	30.59	30.59	29.58	30.05
2817	NASDAQ	APEI	Fri, Jan 18, 2019	30.38	30.98	30.38	30.79
2816	NASDAQ	APEI	Thu, Jan 17, 2019	29.52	30.50	29.52	30.38
2815	NASDAQ	APEI	Wed, Jan 16, 2019	29.60	29.77	29.16	29.71
2814	NASDAQ	APEI	Tue, Jan 15, 2019	28.88	29.66	28.58	29.56
2813	NASDAQ	APEI	Mon, Jan 14, 2019	29.55	29.64	28.84	28.87
2812	NASDAQ	APEI	Fri, Jan 11, 2019	29.28	29.66	29.03	29.64
2811	NASDAQ	APEI	Thu, Jan 10, 2019	29.50	29.68	29.16	29.50
2810	NASDAQ	APEI	Wed, Jan 9, 2019	29.63	29.63	29.17	29.49
2809	NASDAQ	APEI	Tue, Jan 8, 2019	28.87	29.54	28.56	29.34
2808	NASDAQ	APEI	Mon, Jan 7, 2019	29.06	30.19	28.39	28.61
2807	NASDAQ	APEI	Fri, Jan 4, 2019	27.73	29.04	27.73	28.96
2806	NASDAQ	APEI	Thu, Jan 3, 2019	27.35	28.44	27.20	27.68
2805	NASDAQ	APEI	Wed, Jan 2, 2019	28.12	28.12	27.23	27.57
2804	NASDAQ	APEI	Mon, Dec 31, 2018	28.00	28.47	27.63	28.46
2803	NASDAQ	APEI	Fri, Dec 28, 2018	27.56	28.21	27.16	28.02
2802	NASDAQ	APEI	Thu, Dec 27, 2018	27.02	27.71	26.69	27.42
2801	NASDAQ	APEI	Wed, Dec 26, 2018	26.62	27.49	26.44	27.40
2800	NASDAQ	APEI	Mon, Dec 24, 2018	27.30	27.30	26.37	26.64
2799	NASDAQ	APEI	Fri, Dec 21, 2018	28.03	28.41	27.17	27.42
2798	NASDAQ	APEI	Thu, Dec 20, 2018	28.52	29.13	28.01	28.17
2797	NASDAQ	APEI	Wed, Dec 19, 2018	28.83	29.53	28.21	28.51
2796	NASDAQ	APEI	Tue, Dec 18, 2018	28.79	29.81	28.70	28.84
2795	NASDAQ	APEI	Mon, Dec 17, 2018	29.02	30.40	28.45	28.66
2794	NASDAQ	APEI	Fri, Dec 14, 2018	28.59	29.18	28.49	29.02
2793	NASDAQ	APEI	Thu, Dec 13, 2018	29.42	29.74	28.27	28.60
2792	NASDAQ	APEI	Wed, Dec 12, 2018	29.26	30.39	28.81	29.39
2791	NASDAQ	APEI	Tue, Dec 11, 2018	29.34	29.95	28.37	28.98
2790	NASDAQ	APEI	Mon, Dec 10, 2018	29.02	29.47	28.70	28.95
2789	NASDAQ	APEI	Fri, Dec 7, 2018	29.29	30.11	28.66	29.01
2788	NASDAQ	APEI	Thu, Dec 6, 2018	29.39	30.24	28.78	29.51
2787	NASDAQ	APEI	Tue, Dec 4, 2018	31.99	31.99	29.48	29.90
2786	NASDAQ	APEI	Mon, Dec 3, 2018	31.89	32.40	31.04	32.08
2785	NASDAQ	APEI	Fri, Nov 30, 2018	31.33	31.67	31.03	31.64
2784	NASDAQ	APEI	Thu, Nov 29, 2018	31.36	31.98	30.72	31.52
2783	NASDAQ	APEI	Wed, Nov 28, 2018	30.81	31.73	30.45	31.58
2782	NASDAQ	APEI	Tue, Nov 27, 2018	30.85	31.92	29.89	30.64
2781	NASDAQ	APEI	Mon, Nov 26, 2018	32.27	32.39	30.79	30.90
2780	NASDAQ	APEI	Fri, Nov 23, 2018	31.30	32.55	31.30	32.05
2779	NASDAQ	APEI	Wed, Nov 21, 2018	31.44	32.18	31.23	31.38
2778	NASDAQ	APEI	Tue, Nov 20, 2018	31.79	32.78	31.18	31.28
2777	NASDAQ	APEI	Mon, Nov 19, 2018	32.44	32.49	31.55	32.17
2776	NASDAQ	APEI	Fri, Nov 16, 2018	32.48	32.68	31.86	32.45
2775	NASDAQ	APEI	Thu, Nov 15, 2018	32.12	33.19	31.80	32.48
2774	NASDAQ	APEI	Wed, Nov 14, 2018	33.01	34.07	32.27	32.45
2773	NASDAQ	APEI	Tue, Nov 13, 2018	32.99	34.06	32.55	32.84
2772	NASDAQ	APEI	Mon, Nov 12, 2018	33.44	33.63	32.19	32.91
2771	NASDAQ	APEI	Fri, Nov 9, 2018	33.64	34.84	31.96	33.32
2770	NASDAQ	APEI	Thu, Nov 8, 2018	36.07	36.60	33.26	33.65
2769	NASDAQ	APEI	Wed, Nov 7, 2018	31.99	37.00	28.67	36.26
2768	NASDAQ	APEI	Tue, Nov 6, 2018	33.55	34.69	32.65	34.48
2767	NASDAQ	APEI	Mon, Nov 5, 2018	33.34	34.25	32.72	33.59
2766	NASDAQ	APEI	Fri, Nov 2, 2018	32.81	33.60	32.54	33.24
2765	NASDAQ	APEI	Thu, Nov 1, 2018	32.78	32.99	31.90	32.64
2764	NASDAQ	APEI	Wed, Oct 31, 2018	32.70	33.68	32.04	32.73
2763	NASDAQ	APEI	Tue, Oct 30, 2018	31.23	32.56	31.23	32.28
2762	NASDAQ	APEI	Mon, Oct 29, 2018	31.02	31.43	30.95	31.15
2761	NASDAQ	APEI	Fri, Oct 26, 2018	30.15	30.81	29.40	30.67
2760	NASDAQ	APEI	Thu, Oct 25, 2018	29.99	30.66	28.29	30.51
2759	NASDAQ	APEI	Wed, Oct 24, 2018	30.28	30.67	29.73	29.80
2758	NASDAQ	APEI	Tue, Oct 23, 2018	29.88	30.87	29.69	30.27
2757	NASDAQ	APEI	Mon, Oct 22, 2018	29.83	30.51	29.55	30.23
2756	NASDAQ	APEI	Fri, Oct 19, 2018	30.26	30.32	29.70	29.83
2755	NASDAQ	APEI	Thu, Oct 18, 2018	30.01	30.47	29.30	30.26
2754	NASDAQ	APEI	Wed, Oct 17, 2018	30.19	30.74	29.40	30.11
2753	NASDAQ	APEI	Tue, Oct 16, 2018	29.52	30.34	28.62	30.17
2752	NASDAQ	APEI	Mon, Oct 15, 2018	28.54	29.87	28.22	29.26
2751	NASDAQ	APEI	Fri, Oct 12, 2018	29.27	30.01	28.53	28.60
2750	NASDAQ	APEI	Thu, Oct 11, 2018	30.16	30.80	29.20	29.34
2749	NASDAQ	APEI	Wed, Oct 10, 2018	30.60	30.90	30.11	30.24
2748	NASDAQ	APEI	Tue, Oct 9, 2018	29.80	30.71	29.18	30.56
2747	NASDAQ	APEI	Mon, Oct 8, 2018	30.96	30.96	29.61	29.81
2746	NASDAQ	APEI	Fri, Oct 5, 2018	31.12	31.35	29.95	30.96
2745	NASDAQ	APEI	Thu, Oct 4, 2018	31.33	31.51	30.65	31.03
2744	NASDAQ	APEI	Wed, Oct 3, 2018	31.56	31.83	31.16	31.33
2743	NASDAQ	APEI	Tue, Oct 2, 2018	32.16	33.48	31.50	31.52
2742	NASDAQ	APEI	Mon, Oct 1, 2018	33.13	33.21	32.02	32.17
2741	NASDAQ	APEI	Fri, Sep 28, 2018	32.55	33.40	32.45	33.05
2740	NASDAQ	APEI	Thu, Sep 27, 2018	32.25	32.95	32.25	32.55
2739	NASDAQ	APEI	Wed, Sep 26, 2018	31.70	32.35	31.40	32.30
2738	NASDAQ	APEI	Tue, Sep 25, 2018	31.40	31.85	30.90	31.60
2737	NASDAQ	APEI	Mon, Sep 24, 2018	31.05	31.35	30.45	31.30
2736	NASDAQ	APEI	Fri, Sep 21, 2018	32.50	32.85	31.10	31.15
2735	NASDAQ	APEI	Thu, Sep 20, 2018	32.75	32.80	32.05	32.65
2734	NASDAQ	APEI	Wed, Sep 19, 2018	32.40	33.09	32.23	32.70
2733	NASDAQ	APEI	Tue, Sep 18, 2018	32.40	32.53	32.30	32.45
2732	NASDAQ	APEI	Mon, Sep 17, 2018	32.75	32.75	32.20	32.35
2731	NASDAQ	APEI	Fri, Sep 14, 2018	32.40	33.50	32.20	32.75
2730	NASDAQ	APEI	Thu, Sep 13, 2018	32.70	32.95	32.20	32.45
2729	NASDAQ	APEI	Wed, Sep 12, 2018	33.05	33.05	32.25	32.60
2728	NASDAQ	APEI	Tue, Sep 11, 2018	33.00	33.50	32.75	33.05
2727	NASDAQ	APEI	Mon, Sep 10, 2018	33.15	33.46	32.65	33.25
2726	NASDAQ	APEI	Fri, Sep 7, 2018	33.75	33.80	32.60	32.95
2725	NASDAQ	APEI	Thu, Sep 6, 2018	33.90	33.95	32.93	33.35
2724	NASDAQ	APEI	Wed, Sep 5, 2018	34.95	34.95	33.60	33.90
2723	NASDAQ	APEI	Tue, Sep 4, 2018	34.60	35.10	34.55	34.95
2722	NASDAQ	APEI	Fri, Aug 31, 2018	35.10	35.10	34.50	34.75
2721	NASDAQ	APEI	Thu, Aug 30, 2018	35.20	35.50	34.90	35.20
2720	NASDAQ	APEI	Wed, Aug 29, 2018	36.00	36.05	35.10	35.20
2719	NASDAQ	APEI	Tue, Aug 28, 2018	35.70	36.25	35.65	35.95
2718	NASDAQ	APEI	Mon, Aug 27, 2018	36.10	36.10	35.55	35.70
2717	NASDAQ	APEI	Fri, Aug 24, 2018	35.60	36.15	35.60	35.90
2716	NASDAQ	APEI	Thu, Aug 23, 2018	35.30	35.70	34.85	35.65
2715	NASDAQ	APEI	Wed, Aug 22, 2018	35.60	36.20	34.90	35.25
2714	NASDAQ	APEI	Tue, Aug 21, 2018	36.10	36.60	35.60	35.75
2713	NASDAQ	APEI	Mon, Aug 20, 2018	35.15	36.20	35.10	36.15
2712	NASDAQ	APEI	Fri, Aug 17, 2018	34.75	35.20	34.65	35.00
2711	NASDAQ	APEI	Thu, Aug 16, 2018	35.10	35.25	34.35	34.90
2710	NASDAQ	APEI	Wed, Aug 15, 2018	34.80	35.13	34.25	34.95
2709	NASDAQ	APEI	Tue, Aug 14, 2018	34.25	35.00	33.85	34.95
2708	NASDAQ	APEI	Mon, Aug 13, 2018	34.40	34.65	33.05	34.10
2707	NASDAQ	APEI	Fri, Aug 10, 2018	34.15	35.50	34.15	34.33
2706	NASDAQ	APEI	Thu, Aug 9, 2018	39.95	40.18	33.15	34.18
2705	NASDAQ	APEI	Wed, Aug 8, 2018	43.30	43.85	42.90	43.45
2704	NASDAQ	APEI	Tue, Aug 7, 2018	43.30	43.95	42.90	43.45
2703	NASDAQ	APEI	Mon, Aug 6, 2018	43.25	43.50	42.90	43.25
2702	NASDAQ	APEI	Fri, Aug 3, 2018	44.10	44.10	43.00	43.30
2701	NASDAQ	APEI	Thu, Aug 2, 2018	43.80	44.10	43.05	43.95
2700	NASDAQ	APEI	Wed, Aug 1, 2018	44.15	44.30	43.20	43.80
2699	NASDAQ	APEI	Tue, Jul 31, 2018	44.35	44.95	43.98	44.10
2698	NASDAQ	APEI	Mon, Jul 30, 2018	44.75	45.10	44.15	44.20
2697	NASDAQ	APEI	Fri, Jul 27, 2018	45.55	46.00	44.00	44.75
2696	NASDAQ	APEI	Thu, Jul 26, 2018	44.95	45.50	44.50	45.45
2695	NASDAQ	APEI	Wed, Jul 25, 2018	43.85	45.00	43.79	45.00
2694	NASDAQ	APEI	Tue, Jul 24, 2018	44.20	44.56	42.70	43.70
2693	NASDAQ	APEI	Mon, Jul 23, 2018	44.75	45.50	44.00	44.15
2692	NASDAQ	APEI	Fri, Jul 20, 2018	44.25	46.15	43.90	44.65
2691	NASDAQ	APEI	Thu, Jul 19, 2018	44.85	45.70	43.40	44.25
2690	NASDAQ	APEI	Wed, Jul 18, 2018	44.30	45.25	44.00	44.90
2689	NASDAQ	APEI	Tue, Jul 17, 2018	44.35	44.80	44.10	44.30
2688	NASDAQ	APEI	Mon, Jul 16, 2018	44.50	44.80	43.90	44.40
2687	NASDAQ	APEI	Fri, Jul 13, 2018	44.55	44.95	44.30	44.55
2686	NASDAQ	APEI	Thu, Jul 12, 2018	44.45	44.70	44.10	44.65
2685	NASDAQ	APEI	Wed, Jul 11, 2018	44.00	45.00	44.00	44.25
2684	NASDAQ	APEI	Tue, Jul 10, 2018	44.30	44.60	43.85	44.15
2683	NASDAQ	APEI	Mon, Jul 9, 2018	45.25	45.25	44.00	44.30
2682	NASDAQ	APEI	Fri, Jul 6, 2018	44.15	44.80	43.85	44.75
2681	NASDAQ	APEI	Thu, Jul 5, 2018	43.95	44.20	43.40	44.20
2680	NASDAQ	APEI	Tue, Jul 3, 2018	43.15	43.85	42.90	43.80
2679	NASDAQ	APEI	Mon, Jul 2, 2018	42.10	43.15	41.55	43.15
2678	NASDAQ	APEI	Fri, Jun 29, 2018	42.30	42.60	41.85	42.10
2677	NASDAQ	APEI	Thu, Jun 28, 2018	42.15	42.80	41.00	42.15
2676	NASDAQ	APEI	Wed, Jun 27, 2018	44.20	44.20	42.10	42.15
2675	NASDAQ	APEI	Tue, Jun 26, 2018	42.50	44.15	42.40	44.10
2674	NASDAQ	APEI	Mon, Jun 25, 2018	43.35	43.35	42.53	42.55
2673	NASDAQ	APEI	Fri, Jun 22, 2018	43.70	44.35	43.15	43.65
2672	NASDAQ	APEI	Thu, Jun 21, 2018	44.05	44.05	43.05	43.40
2671	NASDAQ	APEI	Wed, Jun 20, 2018	43.90	44.61	43.20	43.90
2670	NASDAQ	APEI	Tue, Jun 19, 2018	43.35	44.00	42.65	43.95
2669	NASDAQ	APEI	Mon, Jun 18, 2018	43.40	43.95	43.00	43.40
2668	NASDAQ	APEI	Fri, Jun 15, 2018	43.55	43.75	41.79	43.45
2667	NASDAQ	APEI	Thu, Jun 14, 2018	43.40	43.80	42.83	43.80
2666	NASDAQ	APEI	Wed, Jun 13, 2018	44.05	45.75	42.50	43.25
2665	NASDAQ	APEI	Tue, Jun 12, 2018	43.85	44.33	43.70	44.10
2664	NASDAQ	APEI	Mon, Jun 11, 2018	44.85	45.25	43.70	43.80
2663	NASDAQ	APEI	Fri, Jun 8, 2018	44.30	44.80	44.10	44.60
2662	NASDAQ	APEI	Thu, Jun 7, 2018	44.60	44.95	44.00	44.35
2661	NASDAQ	APEI	Wed, Jun 6, 2018	44.20	44.75	40.95	44.55
2660	NASDAQ	APEI	Tue, Jun 5, 2018	43.55	44.40	40.40	44.30
2659	NASDAQ	APEI	Mon, Jun 4, 2018	43.65	44.00	42.85	43.60
2658	NASDAQ	APEI	Fri, Jun 1, 2018	42.75	44.03	42.05	43.60
2657	NASDAQ	APEI	Thu, May 31, 2018	42.90	43.15	42.35	42.60
2656	NASDAQ	APEI	Wed, May 30, 2018	42.75	43.95	42.70	42.75
2655	NASDAQ	APEI	Tue, May 29, 2018	41.45	43.30	41.45	42.65
2654	NASDAQ	APEI	Fri, May 25, 2018	41.40	42.30	41.35	41.50
2653	NASDAQ	APEI	Thu, May 24, 2018	40.05	41.60	39.90	41.40
2652	NASDAQ	APEI	Wed, May 23, 2018	40.15	40.90	39.80	40.00
2651	NASDAQ	APEI	Tue, May 22, 2018	39.85	41.10	39.35	40.25
2650	NASDAQ	APEI	Mon, May 21, 2018	39.75	40.30	39.40	39.75
2649	NASDAQ	APEI	Fri, May 18, 2018	40.00	40.40	39.45	39.55
2648	NASDAQ	APEI	Thu, May 17, 2018	39.20	40.35	39.20	39.80
2647	NASDAQ	APEI	Wed, May 16, 2018	38.75	39.60	38.65	39.20
2646	NASDAQ	APEI	Tue, May 15, 2018	38.05	39.40	38.05	38.55
2645	NASDAQ	APEI	Mon, May 14, 2018	39.35	39.35	37.75	38.00
2644	NASDAQ	APEI	Fri, May 11, 2018	39.25	40.15	39.25	39.40
2643	NASDAQ	APEI	Thu, May 10, 2018	39.10	39.95	38.55	39.25
2642	NASDAQ	APEI	Wed, May 9, 2018	38.75	42.05	36.55	38.60
2641	NASDAQ	APEI	Tue, May 8, 2018	38.70	39.50	38.30	39.05
2640	NASDAQ	APEI	Mon, May 7, 2018	39.25	39.85	38.85	38.95
2639	NASDAQ	APEI	Fri, May 4, 2018	40.40	40.40	39.15	39.20
2638	NASDAQ	APEI	Thu, May 3, 2018	39.95	41.10	39.65	40.50
2637	NASDAQ	APEI	Wed, May 2, 2018	39.45	40.20	38.88	40.00
2636	NASDAQ	APEI	Tue, May 1, 2018	40.35	40.70	39.10	39.60
2635	NASDAQ	APEI	Mon, Apr 30, 2018	40.60	41.30	40.25	40.30
2634	NASDAQ	APEI	Fri, Apr 27, 2018	40.70	41.45	40.55	40.65
2633	NASDAQ	APEI	Thu, Apr 26, 2018	41.00	41.40	40.20	40.55
2632	NASDAQ	APEI	Wed, Apr 25, 2018	41.10	41.45	40.70	40.80
2631	NASDAQ	APEI	Tue, Apr 24, 2018	41.35	41.70	40.85	41.05
2630	NASDAQ	APEI	Mon, Apr 23, 2018	41.60	41.65	40.75	41.05
2629	NASDAQ	APEI	Fri, Apr 20, 2018	42.25	42.25	41.55	41.60
2628	NASDAQ	APEI	Thu, Apr 19, 2018	43.00	43.38	42.15	42.25
2627	NASDAQ	APEI	Wed, Apr 18, 2018	43.35	43.65	43.00	43.05
2626	NASDAQ	APEI	Tue, Apr 17, 2018	43.05	43.90	42.75	43.15
2625	NASDAQ	APEI	Mon, Apr 16, 2018	42.55	43.85	42.55	43.00
2624	NASDAQ	APEI	Fri, Apr 13, 2018	42.50	42.85	42.10	42.40
2623	NASDAQ	APEI	Thu, Apr 12, 2018	42.15	43.30	42.00	42.40
2622	NASDAQ	APEI	Wed, Apr 11, 2018	42.05	42.50	41.78	41.90
2621	NASDAQ	APEI	Tue, Apr 10, 2018	42.50	42.90	41.61	42.30
2620	NASDAQ	APEI	Mon, Apr 9, 2018	42.55	44.44	41.96	42.05
2619	NASDAQ	APEI	Fri, Apr 6, 2018	42.25	43.20	41.95	42.30
2618	NASDAQ	APEI	Thu, Apr 5, 2018	43.05	43.10	42.25	42.55
2617	NASDAQ	APEI	Wed, Apr 4, 2018	41.75	42.95	41.15	42.75
2616	NASDAQ	APEI	Tue, Apr 3, 2018	42.50	42.85	41.30	42.35
2615	NASDAQ	APEI	Mon, Apr 2, 2018	43.20	43.35	41.85	42.15
2614	NASDAQ	APEI	Thu, Mar 29, 2018	38.55	43.15	38.45	43.00
2613	NASDAQ	APEI	Wed, Mar 28, 2018	41.35	41.55	38.20	38.25
2612	NASDAQ	APEI	Tue, Mar 27, 2018	43.55	43.65	41.20	41.40
2611	NASDAQ	APEI	Mon, Mar 26, 2018	42.95	43.50	41.50	43.20
2610	NASDAQ	APEI	Fri, Mar 23, 2018	43.25	43.70	42.10	42.15
2609	NASDAQ	APEI	Thu, Mar 22, 2018	43.50	44.40	42.95	43.00
2608	NASDAQ	APEI	Wed, Mar 21, 2018	42.85	44.50	42.35	43.75
2607	NASDAQ	APEI	Tue, Mar 20, 2018	44.20	44.95	43.05	43.10
2606	NASDAQ	APEI	Mon, Mar 19, 2018	42.85	45.75	42.85	44.50
2605	NASDAQ	APEI	Fri, Mar 16, 2018	41.80	42.80	41.75	42.65
2604	NASDAQ	APEI	Thu, Mar 15, 2018	42.70	42.95	41.05	41.90
2603	NASDAQ	APEI	Wed, Mar 14, 2018	42.55	43.80	41.55	42.75
2602	NASDAQ	APEI	Tue, Mar 13, 2018	42.30	42.95	41.75	42.40
2601	NASDAQ	APEI	Mon, Mar 12, 2018	42.00	42.70	41.60	41.95
2600	NASDAQ	APEI	Fri, Mar 9, 2018	40.55	42.60	40.05	42.15
2599	NASDAQ	APEI	Thu, Mar 8, 2018	40.00	40.80	38.85	40.20
2598	NASDAQ	APEI	Wed, Mar 7, 2018	39.55	40.10	38.75	39.75
2597	NASDAQ	APEI	Tue, Mar 6, 2018	35.90	40.65	35.45	40.15
2596	NASDAQ	APEI	Mon, Mar 5, 2018	35.00	36.08	34.35	35.45
2595	NASDAQ	APEI	Fri, Mar 2, 2018	28.35	35.40	28.25	35.25
2594	NASDAQ	APEI	Thu, Mar 1, 2018	30.75	30.90	28.20	28.35
2593	NASDAQ	APEI	Wed, Feb 28, 2018	28.05	32.35	28.00	30.75
2592	NASDAQ	APEI	Tue, Feb 27, 2018	26.20	26.60	25.25	25.30
2591	NASDAQ	APEI	Mon, Feb 26, 2018	25.65	26.45	25.45	26.20
2590	NASDAQ	APEI	Fri, Feb 23, 2018	26.00	26.30	25.35	25.70
2589	NASDAQ	APEI	Thu, Feb 22, 2018	25.30	25.85	24.95	25.70
2588	NASDAQ	APEI	Wed, Feb 21, 2018	25.25	25.85	25.05	25.30
2587	NASDAQ	APEI	Tue, Feb 20, 2018	25.85	25.85	24.85	25.20
2586	NASDAQ	APEI	Fri, Feb 16, 2018	25.65	26.45	25.65	25.90
2585	NASDAQ	APEI	Thu, Feb 15, 2018	26.30	26.30	25.60	25.80
2584	NASDAQ	APEI	Wed, Feb 14, 2018	25.40	26.50	25.35	26.20
2583	NASDAQ	APEI	Tue, Feb 13, 2018	24.95	25.70	24.95	25.60
2582	NASDAQ	APEI	Mon, Feb 12, 2018	24.90	25.55	24.50	25.15
2581	NASDAQ	APEI	Fri, Feb 9, 2018	24.10	25.10	23.85	24.90
2580	NASDAQ	APEI	Thu, Feb 8, 2018	24.10	24.15	23.30	23.40
2579	NASDAQ	APEI	Wed, Feb 7, 2018	24.05	24.20	23.60	24.05
2578	NASDAQ	APEI	Tue, Feb 6, 2018	23.25	24.25	23.15	24.10
2577	NASDAQ	APEI	Mon, Feb 5, 2018	25.11	25.25	23.80	23.85
2576	NASDAQ	APEI	Fri, Feb 2, 2018	25.20	25.60	25.00	25.20
2575	NASDAQ	APEI	Thu, Feb 1, 2018	25.30	25.65	24.90	25.35
2574	NASDAQ	APEI	Wed, Jan 31, 2018	25.35	25.70	24.85	25.40
2573	NASDAQ	APEI	Tue, Jan 30, 2018	25.40	25.75	25.10	25.30
2572	NASDAQ	APEI	Mon, Jan 29, 2018	25.40	25.75	25.25	25.60
2571	NASDAQ	APEI	Fri, Jan 26, 2018	25.10	25.50	24.70	25.45
2570	NASDAQ	APEI	Thu, Jan 25, 2018	25.60	25.60	24.70	25.00
2569	NASDAQ	APEI	Wed, Jan 24, 2018	26.05	26.05	25.30	25.45
2568	NASDAQ	APEI	Tue, Jan 23, 2018	25.80	26.40	25.50	26.00
2567	NASDAQ	APEI	Mon, Jan 22, 2018	25.75	26.05	25.10	25.90
2566	NASDAQ	APEI	Fri, Jan 19, 2018	25.25	26.05	24.90	25.80
2565	NASDAQ	APEI	Thu, Jan 18, 2018	25.95	26.35	24.60	25.25
2564	NASDAQ	APEI	Wed, Jan 17, 2018	25.90	26.10	25.35	25.90
2563	NASDAQ	APEI	Tue, Jan 16, 2018	25.70	26.15	25.15	25.60
2562	NASDAQ	APEI	Fri, Jan 12, 2018	25.45	26.30	25.10	25.70
2561	NASDAQ	APEI	Thu, Jan 11, 2018	25.05	25.85	24.68	25.35
2560	NASDAQ	APEI	Wed, Jan 10, 2018	24.70	25.15	24.35	25.05
2559	NASDAQ	APEI	Tue, Jan 9, 2018	24.80	25.05	24.50	24.90
2558	NASDAQ	APEI	Mon, Jan 8, 2018	24.50	24.88	24.35	24.70
2557	NASDAQ	APEI	Fri, Jan 5, 2018	24.85	25.13	24.25	24.55
2556	NASDAQ	APEI	Thu, Jan 4, 2018	24.75	25.15	24.40	24.80
2555	NASDAQ	APEI	Wed, Jan 3, 2018	25.75	25.75	24.40	24.70
2554	NASDAQ	APEI	Tue, Jan 2, 2018	25.30	26.05	24.75	25.80
2553	NASDAQ	APEI	Fri, Dec 29, 2017	25.10	25.50	24.90	25.05
2552	NASDAQ	APEI	Thu, Dec 28, 2017	25.85	25.85	24.65	25.05
2551	NASDAQ	APEI	Wed, Dec 27, 2017	25.55	26.00	25.45	25.55
2550	NASDAQ	APEI	Tue, Dec 26, 2017	25.55	25.60	24.25	25.40
2549	NASDAQ	APEI	Fri, Dec 22, 2017	25.60	26.00	25.28	25.60
2548	NASDAQ	APEI	Thu, Dec 21, 2017	25.90	26.00	25.53	25.60
2547	NASDAQ	APEI	Wed, Dec 20, 2017	25.75	26.25	25.50	25.75
2546	NASDAQ	APEI	Tue, Dec 19, 2017	26.30	26.30	25.65	25.70
2545	NASDAQ	APEI	Mon, Dec 18, 2017	26.15	26.85	26.00	26.15
2544	NASDAQ	APEI	Fri, Dec 15, 2017	25.00	26.40	24.85	25.85
2543	NASDAQ	APEI	Thu, Dec 14, 2017	25.55	25.83	24.75	25.00
2542	NASDAQ	APEI	Wed, Dec 13, 2017	25.35	26.15	25.35	25.50
2541	NASDAQ	APEI	Tue, Dec 12, 2017	25.50	26.00	25.15	25.30
2540	NASDAQ	APEI	Mon, Dec 11, 2017	26.15	26.15	25.25	25.45
2539	NASDAQ	APEI	Fri, Dec 8, 2017	26.30	26.40	25.95	26.20
2538	NASDAQ	APEI	Thu, Dec 7, 2017	26.65	26.65	25.65	26.20
2537	NASDAQ	APEI	Wed, Dec 6, 2017	26.15	26.80	26.15	26.75
2536	NASDAQ	APEI	Tue, Dec 5, 2017	26.50	26.55	25.85	26.15
2535	NASDAQ	APEI	Mon, Dec 4, 2017	26.95	27.35	26.30	26.45
2534	NASDAQ	APEI	Fri, Dec 1, 2017	26.80	26.80	25.40	26.55
2533	NASDAQ	APEI	Thu, Nov 30, 2017	26.85	27.30	26.20	26.85
2532	NASDAQ	APEI	Wed, Nov 29, 2017	26.05	27.40	25.55	26.80
2531	NASDAQ	APEI	Tue, Nov 28, 2017	25.00	26.20	24.95	26.05
2530	NASDAQ	APEI	Mon, Nov 27, 2017	25.00	25.45	24.80	24.95
2529	NASDAQ	APEI	Fri, Nov 24, 2017	25.05	25.10	24.70	25.00
2528	NASDAQ	APEI	Wed, Nov 22, 2017	25.20	25.50	25.00	25.10
2527	NASDAQ	APEI	Tue, Nov 21, 2017	25.00	25.30	24.85	25.05
2526	NASDAQ	APEI	Mon, Nov 20, 2017	24.75	25.89	24.50	24.90
2525	NASDAQ	APEI	Fri, Nov 17, 2017	24.85	25.05	24.50	24.80
2524	NASDAQ	APEI	Thu, Nov 16, 2017	24.75	25.58	24.75	24.95
2523	NASDAQ	APEI	Wed, Nov 15, 2017	24.05	25.16	24.05	24.78
2522	NASDAQ	APEI	Tue, Nov 14, 2017	24.10	24.75	23.80	24.55
2521	NASDAQ	APEI	Mon, Nov 13, 2017	24.40	25.35	24.20	24.35
2520	NASDAQ	APEI	Fri, Nov 10, 2017	23.65	25.40	23.65	24.55
2519	NASDAQ	APEI	Thu, Nov 9, 2017	24.60	25.70	23.60	23.65
2518	NASDAQ	APEI	Wed, Nov 8, 2017	20.90	26.80	20.60	25.15
2517	NASDAQ	APEI	Tue, Nov 7, 2017	20.35	20.65	19.30	19.55
2516	NASDAQ	APEI	Mon, Nov 6, 2017	20.50	20.60	20.10	20.30
2515	NASDAQ	APEI	Fri, Nov 3, 2017	20.15	20.55	19.85	20.55
2514	NASDAQ	APEI	Thu, Nov 2, 2017	19.75	20.35	19.75	20.05
2513	NASDAQ	APEI	Wed, Nov 1, 2017	20.15	20.35	19.45	19.85
2512	NASDAQ	APEI	Tue, Oct 31, 2017	19.95	20.45	19.90	20.00
2511	NASDAQ	APEI	Mon, Oct 30, 2017	19.95	20.05	19.70	19.90
2510	NASDAQ	APEI	Fri, Oct 27, 2017	20.20	20.25	19.75	19.80
2509	NASDAQ	APEI	Thu, Oct 26, 2017	20.30	20.40	20.10	20.15
2508	NASDAQ	APEI	Wed, Oct 25, 2017	20.25	20.30	19.80	20.15
2507	NASDAQ	APEI	Tue, Oct 24, 2017	20.55	20.75	20.25	20.25
2506	NASDAQ	APEI	Mon, Oct 23, 2017	20.50	20.80	20.15	20.55
2505	NASDAQ	APEI	Fri, Oct 20, 2017	20.60	20.95	20.40	20.45
2504	NASDAQ	APEI	Thu, Oct 19, 2017	20.45	20.65	20.25	20.35
2503	NASDAQ	APEI	Wed, Oct 18, 2017	20.45	20.75	20.20	20.45
2502	NASDAQ	APEI	Tue, Oct 17, 2017	20.50	20.70	20.20	20.35
2501	NASDAQ	APEI	Mon, Oct 16, 2017	20.45	20.80	20.35	20.60
2500	NASDAQ	APEI	Fri, Oct 13, 2017	20.85	20.95	20.40	20.55
2499	NASDAQ	APEI	Thu, Oct 12, 2017	20.80	21.05	20.60	20.65
2498	NASDAQ	APEI	Wed, Oct 11, 2017	21.00	21.05	20.70	20.75
2497	NASDAQ	APEI	Tue, Oct 10, 2017	20.70	21.10	20.55	21.05
2496	NASDAQ	APEI	Mon, Oct 9, 2017	20.95	21.05	20.50	20.55
2495	NASDAQ	APEI	Fri, Oct 6, 2017	20.65	21.00	20.65	20.90
2494	NASDAQ	APEI	Thu, Oct 5, 2017	20.60	21.00	20.25	20.85
2493	NASDAQ	APEI	Wed, Oct 4, 2017	21.15	21.15	20.30	20.45
2492	NASDAQ	APEI	Tue, Oct 3, 2017	21.25	21.25	20.65	21.00
2491	NASDAQ	APEI	Mon, Oct 2, 2017	21.10	21.50	20.60	21.15
2490	NASDAQ	APEI	Fri, Sep 29, 2017	21.10	21.25	20.45	21.05
2489	NASDAQ	APEI	Thu, Sep 28, 2017	21.10	21.25	20.50	21.25
2488	NASDAQ	APEI	Wed, Sep 27, 2017	20.55	21.35	20.10	21.15
2487	NASDAQ	APEI	Tue, Sep 26, 2017	18.85	20.55	18.85	20.45
2486	NASDAQ	APEI	Mon, Sep 25, 2017	19.25	19.55	18.80	18.85
2485	NASDAQ	APEI	Fri, Sep 22, 2017	19.16	19.50	19.05	19.30
2484	NASDAQ	APEI	Thu, Sep 21, 2017	19.20	19.25	18.90	19.10
2483	NASDAQ	APEI	Wed, Sep 20, 2017	19.00	19.65	18.85	19.15
2482	NASDAQ	APEI	Tue, Sep 19, 2017	18.85	19.25	18.60	18.80
2481	NASDAQ	APEI	Mon, Sep 18, 2017	19.45	19.55	18.55	18.65
2480	NASDAQ	APEI	Fri, Sep 15, 2017	19.00	19.45	18.60	19.25
2479	NASDAQ	APEI	Thu, Sep 14, 2017	18.90	19.30	18.70	18.95
2478	NASDAQ	APEI	Wed, Sep 13, 2017	18.75	19.30	18.65	18.90
2477	NASDAQ	APEI	Tue, Sep 12, 2017	18.40	18.95	18.30	18.70
2476	NASDAQ	APEI	Mon, Sep 11, 2017	19.10	19.10	18.20	18.40
2475	NASDAQ	APEI	Fri, Sep 8, 2017	18.90	19.05	18.55	18.75
2474	NASDAQ	APEI	Thu, Sep 7, 2017	18.60	19.00	18.20	18.85
2473	NASDAQ	APEI	Wed, Sep 6, 2017	18.35	18.75	18.25	18.50
2472	NASDAQ	APEI	Tue, Sep 5, 2017	18.70	18.75	17.95	18.25
2471	NASDAQ	APEI	Fri, Sep 1, 2017	18.50	18.85	18.20	18.85
2470	NASDAQ	APEI	Thu, Aug 31, 2017	18.00	18.65	18.00	18.45
2469	NASDAQ	APEI	Wed, Aug 30, 2017	18.35	18.35	17.75	17.90
2468	NASDAQ	APEI	Tue, Aug 29, 2017	17.70	18.55	17.70	18.40
2467	NASDAQ	APEI	Mon, Aug 28, 2017	18.05	18.15	17.40	17.80
2466	NASDAQ	APEI	Fri, Aug 25, 2017	17.80	18.05	17.55	18.00
2465	NASDAQ	APEI	Thu, Aug 24, 2017	18.00	18.30	17.75	17.80
2464	NASDAQ	APEI	Wed, Aug 23, 2017	17.95	18.55	17.95	17.95
2463	NASDAQ	APEI	Tue, Aug 22, 2017	18.00	18.48	17.90	18.25
2462	NASDAQ	APEI	Mon, Aug 21, 2017	18.10	18.20	17.70	18.00
2461	NASDAQ	APEI	Fri, Aug 18, 2017	17.65	18.40	17.65	18.10
2460	NASDAQ	APEI	Thu, Aug 17, 2017	17.80	18.35	17.70	17.90
2459	NASDAQ	APEI	Wed, Aug 16, 2017	18.80	18.93	17.90	17.95
2458	NASDAQ	APEI	Tue, Aug 15, 2017	19.10	19.10	18.65	18.80
2457	NASDAQ	APEI	Mon, Aug 14, 2017	19.30	19.95	18.75	19.10
2456	NASDAQ	APEI	Fri, Aug 11, 2017	19.95	20.00	18.85	18.90
2455	NASDAQ	APEI	Thu, Aug 10, 2017	18.90	19.90	18.70	19.85
2454	NASDAQ	APEI	Wed, Aug 9, 2017	20.80	21.45	18.25	18.95
2453	NASDAQ	APEI	Tue, Aug 8, 2017	21.85	22.40	21.50	21.65
2452	NASDAQ	APEI	Mon, Aug 7, 2017	22.30	22.45	21.80	21.95
2451	NASDAQ	APEI	Fri, Aug 4, 2017	21.90	22.35	21.85	22.20
2450	NASDAQ	APEI	Thu, Aug 3, 2017	21.50	21.75	21.40	21.70
2449	NASDAQ	APEI	Wed, Aug 2, 2017	21.85	22.05	21.45	21.55
2448	NASDAQ	APEI	Tue, Aug 1, 2017	21.60	22.15	21.35	21.90
2447	NASDAQ	APEI	Mon, Jul 31, 2017	22.10	22.20	21.15	21.30
2446	NASDAQ	APEI	Fri, Jul 28, 2017	22.30	23.00	21.70	22.05
2445	NASDAQ	APEI	Thu, Jul 27, 2017	22.90	23.70	22.15	22.30
2444	NASDAQ	APEI	Wed, Jul 26, 2017	23.70	23.70	22.50	22.90
2443	NASDAQ	APEI	Tue, Jul 25, 2017	22.90	24.10	22.40	23.65
2442	NASDAQ	APEI	Mon, Jul 24, 2017	23.15	23.15	22.35	22.70
2441	NASDAQ	APEI	Fri, Jul 21, 2017	23.95	24.00	22.95	23.05
2440	NASDAQ	APEI	Thu, Jul 20, 2017	23.35	23.65	23.20	23.50
2439	NASDAQ	APEI	Wed, Jul 19, 2017	22.70	23.40	22.70	23.30
2438	NASDAQ	APEI	Tue, Jul 18, 2017	22.35	22.75	22.20	22.65
2437	NASDAQ	APEI	Mon, Jul 17, 2017	22.20	22.60	21.85	22.40
2436	NASDAQ	APEI	Fri, Jul 14, 2017	22.40	22.55	22.10	22.30
2435	NASDAQ	APEI	Thu, Jul 13, 2017	22.35	22.70	22.05	22.55
2434	NASDAQ	APEI	Wed, Jul 12, 2017	21.90	22.55	21.75	22.35
2433	NASDAQ	APEI	Tue, Jul 11, 2017	21.85	22.05	21.25	21.90
2432	NASDAQ	APEI	Mon, Jul 10, 2017	22.70	22.70	21.80	21.85
2431	NASDAQ	APEI	Fri, Jul 7, 2017	22.35	22.80	22.25	22.70
2430	NASDAQ	APEI	Thu, Jul 6, 2017	23.05	23.20	22.20	22.30
2429	NASDAQ	APEI	Wed, Jul 5, 2017	23.50	23.50	23.15	23.30
2428	NASDAQ	APEI	Mon, Jul 3, 2017	23.85	23.85	23.45	23.55
2427	NASDAQ	APEI	Fri, Jun 30, 2017	23.35	23.70	22.40	23.65
2426	NASDAQ	APEI	Thu, Jun 29, 2017	23.45	23.68	21.85	23.65
2425	NASDAQ	APEI	Wed, Jun 28, 2017	23.15	23.95	23.15	23.45
2424	NASDAQ	APEI	Tue, Jun 27, 2017	23.00	23.20	22.75	23.00
2423	NASDAQ	APEI	Mon, Jun 26, 2017	23.25	23.40	22.65	23.10
2422	NASDAQ	APEI	Fri, Jun 23, 2017	23.10	23.45	22.85	23.25
2421	NASDAQ	APEI	Thu, Jun 22, 2017	22.85	23.45	22.85	23.25
2420	NASDAQ	APEI	Wed, Jun 21, 2017	23.15	23.50	22.75	22.80
2419	NASDAQ	APEI	Tue, Jun 20, 2017	23.30	23.35	22.95	23.15
2418	NASDAQ	APEI	Mon, Jun 19, 2017	23.90	24.15	23.15	23.35
2417	NASDAQ	APEI	Fri, Jun 16, 2017	23.25	23.90	23.25	23.90
2416	NASDAQ	APEI	Thu, Jun 15, 2017	23.40	24.00	23.40	23.55
2415	NASDAQ	APEI	Wed, Jun 14, 2017	23.60	23.95	23.40	23.90
2414	NASDAQ	APEI	Tue, Jun 13, 2017	23.90	24.30	23.75	24.05
2413	NASDAQ	APEI	Mon, Jun 12, 2017	23.75	24.95	23.65	23.85
2412	NASDAQ	APEI	Fri, Jun 9, 2017	23.55	24.03	23.40	23.80
2411	NASDAQ	APEI	Thu, Jun 8, 2017	22.45	23.55	22.45	23.20
2410	NASDAQ	APEI	Wed, Jun 7, 2017	22.95	23.50	22.65	22.85
2409	NASDAQ	APEI	Tue, Jun 6, 2017	22.70	23.25	22.57	23.00
2408	NASDAQ	APEI	Mon, Jun 5, 2017	23.35	23.35	22.75	22.85
2407	NASDAQ	APEI	Fri, Jun 2, 2017	23.40	24.00	22.95	23.35
2406	NASDAQ	APEI	Thu, Jun 1, 2017	22.05	23.35	21.95	23.25
2405	NASDAQ	APEI	Wed, May 31, 2017	22.55	22.55	21.80	22.00
2404	NASDAQ	APEI	Tue, May 30, 2017	22.85	23.00	22.20	22.35
2403	NASDAQ	APEI	Fri, May 26, 2017	22.75	23.10	22.55	22.95
2402	NASDAQ	APEI	Thu, May 25, 2017	23.15	23.15	22.60	22.75
2401	NASDAQ	APEI	Wed, May 24, 2017	23.25	23.90	22.55	22.90
2400	NASDAQ	APEI	Tue, May 23, 2017	23.40	23.55	23.05	23.40
2399	NASDAQ	APEI	Mon, May 22, 2017	22.90	23.33	22.90	23.25
2398	NASDAQ	APEI	Fri, May 19, 2017	22.50	23.25	22.50	22.90
2397	NASDAQ	APEI	Thu, May 18, 2017	22.65	22.90	22.30	22.40
2396	NASDAQ	APEI	Wed, May 17, 2017	23.45	23.60	22.75	22.80
2395	NASDAQ	APEI	Tue, May 16, 2017	24.15	24.30	23.60	23.90
2394	NASDAQ	APEI	Mon, May 15, 2017	24.95	25.28	23.95	24.15
2393	NASDAQ	APEI	Fri, May 12, 2017	25.85	25.85	24.95	24.95
2392	NASDAQ	APEI	Thu, May 11, 2017	25.40	25.85	25.00	25.65
2391	NASDAQ	APEI	Wed, May 10, 2017	24.80	26.30	23.30	25.50
2390	NASDAQ	APEI	Tue, May 9, 2017	22.55	24.50	22.55	24.30
2389	NASDAQ	APEI	Mon, May 8, 2017	22.50	22.75	22.35	22.50
2388	NASDAQ	APEI	Fri, May 5, 2017	22.60	22.80	22.15	22.48
2387	NASDAQ	APEI	Thu, May 4, 2017	22.60	22.70	22.20	22.60
2386	NASDAQ	APEI	Wed, May 3, 2017	22.40	22.70	22.25	22.45
2385	NASDAQ	APEI	Tue, May 2, 2017	22.60	22.89	22.35	22.40
2384	NASDAQ	APEI	Mon, May 1, 2017	22.25	22.80	22.00	22.50
2383	NASDAQ	APEI	Fri, Apr 28, 2017	22.65	22.75	21.95	22.10
2382	NASDAQ	APEI	Thu, Apr 27, 2017	22.65	22.75	22.30	22.60
2381	NASDAQ	APEI	Wed, Apr 26, 2017	22.20	23.05	22.20	22.50
2380	NASDAQ	APEI	Tue, Apr 25, 2017	22.25	22.60	22.10	22.20
2379	NASDAQ	APEI	Mon, Apr 24, 2017	22.05	22.30	21.95	22.20
2378	NASDAQ	APEI	Fri, Apr 21, 2017	21.90	21.95	21.65	21.75
2377	NASDAQ	APEI	Thu, Apr 20, 2017	21.95	22.15	21.80	21.95
2376	NASDAQ	APEI	Wed, Apr 19, 2017	21.50	22.00	21.50	21.75
2375	NASDAQ	APEI	Tue, Apr 18, 2017	21.30	21.55	21.10	21.40
2374	NASDAQ	APEI	Mon, Apr 17, 2017	21.05	21.65	21.05	21.40
2373	NASDAQ	APEI	Thu, Apr 13, 2017	21.20	21.50	20.65	21.05
2372	NASDAQ	APEI	Wed, Apr 12, 2017	22.30	22.30	21.20	21.33
2371	NASDAQ	APEI	Tue, Apr 11, 2017	21.55	22.50	21.15	22.35
2370	NASDAQ	APEI	Mon, Apr 10, 2017	22.60	22.90	21.45	21.70
2369	NASDAQ	APEI	Fri, Apr 7, 2017	22.40	22.85	22.35	22.50
2368	NASDAQ	APEI	Thu, Apr 6, 2017	21.75	22.55	21.60	22.55
2367	NASDAQ	APEI	Wed, Apr 5, 2017	21.70	22.05	21.50	21.80
2366	NASDAQ	APEI	Tue, Apr 4, 2017	21.55	22.05	21.20	21.60
2365	NASDAQ	APEI	Mon, Apr 3, 2017	22.95	23.00	21.53	21.65
2364	NASDAQ	APEI	Fri, Mar 31, 2017	22.70	23.15	22.40	22.90
2363	NASDAQ	APEI	Thu, Mar 30, 2017	22.00	22.90	21.95	22.80
2362	NASDAQ	APEI	Wed, Mar 29, 2017	22.00	22.15	21.95	22.10
2361	NASDAQ	APEI	Tue, Mar 28, 2017	22.35	22.45	21.95	22.05
2360	NASDAQ	APEI	Mon, Mar 27, 2017	21.50	22.45	21.50	22.40
2359	NASDAQ	APEI	Fri, Mar 24, 2017	21.85	22.25	21.70	21.90
2358	NASDAQ	APEI	Thu, Mar 23, 2017	21.70	21.90	21.60	21.85
2357	NASDAQ	APEI	Wed, Mar 22, 2017	21.45	21.80	21.20	21.75
2356	NASDAQ	APEI	Tue, Mar 21, 2017	21.80	21.90	21.23	21.45
2355	NASDAQ	APEI	Mon, Mar 20, 2017	21.60	21.80	21.20	21.60
2354	NASDAQ	APEI	Fri, Mar 17, 2017	21.40	21.85	21.20	21.70
2353	NASDAQ	APEI	Thu, Mar 16, 2017	21.35	21.70	21.25	21.60
2352	NASDAQ	APEI	Wed, Mar 15, 2017	20.20	21.35	20.20	21.20
2351	NASDAQ	APEI	Tue, Mar 14, 2017	20.05	20.50	19.85	20.35
2350	NASDAQ	APEI	Mon, Mar 13, 2017	20.50	20.70	20.00	20.20
2349	NASDAQ	APEI	Fri, Mar 10, 2017	20.95	20.95	20.40	20.50
2348	NASDAQ	APEI	Thu, Mar 9, 2017	20.45	21.00	20.40	20.75
2347	NASDAQ	APEI	Wed, Mar 8, 2017	21.00	21.13	20.50	20.50
2346	NASDAQ	APEI	Tue, Mar 7, 2017	20.90	21.35	20.73	20.90
2345	NASDAQ	APEI	Mon, Mar 6, 2017	20.65	21.00	20.20	20.90
2344	NASDAQ	APEI	Fri, Mar 3, 2017	20.60	21.30	20.30	20.75
2343	NASDAQ	APEI	Thu, Mar 2, 2017	20.45	21.05	20.15	20.80
2342	NASDAQ	APEI	Wed, Mar 1, 2017	22.80	22.95	19.35	20.50
2341	NASDAQ	APEI	Tue, Feb 28, 2017	24.55	24.78	23.80	24.15
2340	NASDAQ	APEI	Mon, Feb 27, 2017	24.35	25.00	24.30	24.60
2339	NASDAQ	APEI	Fri, Feb 24, 2017	23.90	24.35	23.85	24.30
2338	NASDAQ	APEI	Thu, Feb 23, 2017	24.25	24.45	24.00	24.30
2337	NASDAQ	APEI	Wed, Feb 22, 2017	23.75	24.30	23.60	24.25
2336	NASDAQ	APEI	Tue, Feb 21, 2017	24.60	24.80	23.70	23.95
2335	NASDAQ	APEI	Fri, Feb 17, 2017	23.85	24.65	23.70	24.40
2334	NASDAQ	APEI	Thu, Feb 16, 2017	24.20	24.40	23.65	23.90
2333	NASDAQ	APEI	Wed, Feb 15, 2017	23.55	24.35	23.10	24.20
2332	NASDAQ	APEI	Tue, Feb 14, 2017	23.95	24.00	23.30	23.55
2331	NASDAQ	APEI	Mon, Feb 13, 2017	24.35	24.40	24.00	24.15
2330	NASDAQ	APEI	Fri, Feb 10, 2017	24.25	24.50	23.95	24.30
2329	NASDAQ	APEI	Thu, Feb 9, 2017	22.80	24.15	22.80	24.05
2328	NASDAQ	APEI	Wed, Feb 8, 2017	23.30	23.35	22.55	22.70
2327	NASDAQ	APEI	Tue, Feb 7, 2017	23.70	23.90	23.30	23.45
2326	NASDAQ	APEI	Mon, Feb 6, 2017	24.15	24.25	23.35	23.45
2325	NASDAQ	APEI	Fri, Feb 3, 2017	24.15	24.30	23.71	24.25
2324	NASDAQ	APEI	Thu, Feb 2, 2017	24.50	24.50	23.75	23.90
2323	NASDAQ	APEI	Wed, Feb 1, 2017	24.60	24.70	24.15	24.40
2322	NASDAQ	APEI	Tue, Jan 31, 2017	23.15	24.35	22.95	24.30
2321	NASDAQ	APEI	Mon, Jan 30, 2017	24.05	24.05	23.20	23.25
2320	NASDAQ	APEI	Fri, Jan 27, 2017	24.65	24.65	24.25	24.30
2319	NASDAQ	APEI	Thu, Jan 26, 2017	24.50	24.95	24.45	24.60
2318	NASDAQ	APEI	Wed, Jan 25, 2017	24.60	24.65	24.05	24.45
2317	NASDAQ	APEI	Tue, Jan 24, 2017	24.15	24.40	23.85	24.25
2316	NASDAQ	APEI	Mon, Jan 23, 2017	24.40	24.80	23.65	24.00
2315	NASDAQ	APEI	Fri, Jan 20, 2017	23.80	24.55	23.80	24.45
2314	NASDAQ	APEI	Thu, Jan 19, 2017	24.25	24.50	23.70	23.95
2313	NASDAQ	APEI	Wed, Jan 18, 2017	23.85	24.30	23.55	24.25
2312	NASDAQ	APEI	Tue, Jan 17, 2017	25.15	25.15	23.70	23.85
2311	NASDAQ	APEI	Fri, Jan 13, 2017	25.60	25.90	25.05	25.45
2310	NASDAQ	APEI	Thu, Jan 12, 2017	25.95	26.10	25.20	25.40
2309	NASDAQ	APEI	Wed, Jan 11, 2017	25.55	26.20	25.00	26.20
2308	NASDAQ	APEI	Tue, Jan 10, 2017	25.90	26.00	25.20	25.60
2307	NASDAQ	APEI	Mon, Jan 9, 2017	24.75	25.95	24.40	25.75
2306	NASDAQ	APEI	Fri, Jan 6, 2017	24.85	25.15	24.30	24.85
2305	NASDAQ	APEI	Thu, Jan 5, 2017	24.80	24.95	24.15	24.70
2304	NASDAQ	APEI	Wed, Jan 4, 2017	24.95	25.30	24.55	24.90
2303	NASDAQ	APEI	Tue, Jan 3, 2017	24.95	25.20	24.35	24.80
2302	NASDAQ	APEI	Fri, Dec 30, 2016	25.40	25.60	24.35	24.55
2301	NASDAQ	APEI	Thu, Dec 29, 2016	25.35	25.75	25.00	25.40
2300	NASDAQ	APEI	Wed, Dec 28, 2016	26.10	26.25	25.30	25.45
2299	NASDAQ	APEI	Tue, Dec 27, 2016	25.95	26.80	25.80	25.90
2298	NASDAQ	APEI	Fri, Dec 23, 2016	26.35	26.50	25.90	26.25
2297	NASDAQ	APEI	Thu, Dec 22, 2016	26.35	26.45	25.70	26.35
2296	NASDAQ	APEI	Wed, Dec 21, 2016	26.10	26.60	25.02	26.15
2295	NASDAQ	APEI	Tue, Dec 20, 2016	26.55	27.10	25.70	26.55
2294	NASDAQ	APEI	Mon, Dec 19, 2016	26.55	26.70	26.05	26.30
2293	NASDAQ	APEI	Fri, Dec 16, 2016	26.65	27.20	26.05	26.65
2292	NASDAQ	APEI	Thu, Dec 15, 2016	24.50	26.55	23.95	26.50
2291	NASDAQ	APEI	Wed, Dec 14, 2016	25.80	26.10	24.65	24.75
2290	NASDAQ	APEI	Tue, Dec 13, 2016	25.40	26.60	25.40	25.85
2289	NASDAQ	APEI	Mon, Dec 12, 2016	26.00	26.38	24.95	25.10
2288	NASDAQ	APEI	Fri, Dec 9, 2016	26.25	26.65	25.60	26.15
2287	NASDAQ	APEI	Thu, Dec 8, 2016	25.45	26.50	25.45	26.05
2286	NASDAQ	APEI	Wed, Dec 7, 2016	24.70	26.15	24.05	25.70
2285	NASDAQ	APEI	Tue, Dec 6, 2016	24.50	24.85	23.70	24.80
2284	NASDAQ	APEI	Mon, Dec 5, 2016	23.45	24.50	23.40	24.50
2283	NASDAQ	APEI	Fri, Dec 2, 2016	23.30	23.40	22.80	23.20
2282	NASDAQ	APEI	Thu, Dec 1, 2016	23.30	23.78	22.95	23.20
2281	NASDAQ	APEI	Wed, Nov 30, 2016	23.40	24.05	22.90	23.10
2280	NASDAQ	APEI	Tue, Nov 29, 2016	23.50	23.85	23.25	23.60
2279	NASDAQ	APEI	Mon, Nov 28, 2016	23.95	24.15	23.30	23.55
2278	NASDAQ	APEI	Fri, Nov 25, 2016	23.95	24.30	23.55	24.15
2277	NASDAQ	APEI	Wed, Nov 23, 2016	24.20	24.50	23.75	24.00
2276	NASDAQ	APEI	Tue, Nov 22, 2016	22.65	24.20	21.95	24.15
2275	NASDAQ	APEI	Mon, Nov 21, 2016	23.10	23.35	22.25	22.70
2274	NASDAQ	APEI	Fri, Nov 18, 2016	22.20	23.45	20.50	23.10
2273	NASDAQ	APEI	Thu, Nov 17, 2016	23.00	23.00	22.15	22.25
2272	NASDAQ	APEI	Wed, Nov 16, 2016	22.10	23.05	21.40	22.90
2271	NASDAQ	APEI	Tue, Nov 15, 2016	21.90	22.30	21.35	22.15
2270	NASDAQ	APEI	Mon, Nov 14, 2016	22.90	22.90	21.65	22.05
2269	NASDAQ	APEI	Fri, Nov 11, 2016	21.30	22.70	20.15	22.55
2268	NASDAQ	APEI	Thu, Nov 10, 2016	18.30	21.30	17.95	21.20
2267	NASDAQ	APEI	Wed, Nov 9, 2016	15.50	18.20	15.50	18.10
2266	NASDAQ	APEI	Tue, Nov 8, 2016	19.55	19.55	14.75	14.85
2265	NASDAQ	APEI	Mon, Nov 7, 2016	19.95	20.85	19.70	20.10
2264	NASDAQ	APEI	Fri, Nov 4, 2016	19.50	19.95	19.40	19.45
2263	NASDAQ	APEI	Thu, Nov 3, 2016	19.60	19.92	19.35	19.35
2262	NASDAQ	APEI	Wed, Nov 2, 2016	19.30	19.60	19.06	19.45
2261	NASDAQ	APEI	Tue, Nov 1, 2016	20.15	20.17	19.10	19.25
2260	NASDAQ	APEI	Mon, Oct 31, 2016	19.65	20.35	19.40	20.15
2259	NASDAQ	APEI	Fri, Oct 28, 2016	20.95	20.95	19.40	19.50
2258	NASDAQ	APEI	Thu, Oct 27, 2016	20.90	20.90	20.55	20.65
2257	NASDAQ	APEI	Wed, Oct 26, 2016	20.00	21.05	20.00	20.70
2256	NASDAQ	APEI	Tue, Oct 25, 2016	20.10	20.40	20.10	20.10
2255	NASDAQ	APEI	Mon, Oct 24, 2016	20.25	20.45	20.05	20.10
2254	NASDAQ	APEI	Fri, Oct 21, 2016	19.95	20.40	19.95	20.10
2253	NASDAQ	APEI	Thu, Oct 20, 2016	19.95	20.25	19.83	20.15
2252	NASDAQ	APEI	Wed, Oct 19, 2016	19.55	20.30	19.55	20.05
2251	NASDAQ	APEI	Tue, Oct 18, 2016	19.75	19.75	19.35	19.45
2250	NASDAQ	APEI	Mon, Oct 17, 2016	19.50	19.70	19.40	19.50
2249	NASDAQ	APEI	Fri, Oct 14, 2016	19.75	19.97	19.55	19.63
2248	NASDAQ	APEI	Thu, Oct 13, 2016	20.00	20.06	19.51	19.69
2247	NASDAQ	APEI	Wed, Oct 12, 2016	20.47	20.61	20.18	20.21
2246	NASDAQ	APEI	Tue, Oct 11, 2016	20.44	20.58	20.24	20.36
2245	NASDAQ	APEI	Mon, Oct 10, 2016	20.11	20.49	20.11	20.46
2244	NASDAQ	APEI	Fri, Oct 7, 2016	20.31	20.45	20.07	20.10
2243	NASDAQ	APEI	Thu, Oct 6, 2016	20.25	20.64	20.21	20.33
2242	NASDAQ	APEI	Wed, Oct 5, 2016	20.23	20.72	19.70	20.38
2241	NASDAQ	APEI	Tue, Oct 4, 2016	19.97	20.21	19.91	20.04
2240	NASDAQ	APEI	Mon, Oct 3, 2016	19.61	20.04	19.42	20.02
2239	NASDAQ	APEI	Fri, Sep 30, 2016	19.39	19.95	19.27	19.81
2238	NASDAQ	APEI	Thu, Sep 29, 2016	19.20	19.53	19.20	19.28
2237	NASDAQ	APEI	Wed, Sep 28, 2016	19.01	19.59	19.01	19.30
2236	NASDAQ	APEI	Tue, Sep 27, 2016	19.33	19.63	19.06	19.23
2235	NASDAQ	APEI	Mon, Sep 26, 2016	19.52	19.66	19.22	19.28
2234	NASDAQ	APEI	Fri, Sep 23, 2016	19.78	19.90	19.53	19.76
2233	NASDAQ	APEI	Thu, Sep 22, 2016	19.52	19.95	18.87	19.87
2232	NASDAQ	APEI	Wed, Sep 21, 2016	18.85	19.49	18.85	19.47
2231	NASDAQ	APEI	Tue, Sep 20, 2016	18.73	19.15	18.53	18.85
2230	NASDAQ	APEI	Mon, Sep 19, 2016	19.57	19.61	18.63	18.70
2229	NASDAQ	APEI	Fri, Sep 16, 2016	19.57	19.76	19.25	19.41
2228	NASDAQ	APEI	Thu, Sep 15, 2016	19.30	19.77	19.11	19.56
2227	NASDAQ	APEI	Wed, Sep 14, 2016	19.67	19.85	19.34	19.39
2226	NASDAQ	APEI	Tue, Sep 13, 2016	19.90	20.09	19.42	19.73
2225	NASDAQ	APEI	Mon, Sep 12, 2016	20.07	20.27	19.96	20.15
2224	NASDAQ	APEI	Fri, Sep 9, 2016	20.60	20.60	20.12	20.16
2223	NASDAQ	APEI	Thu, Sep 8, 2016	20.86	20.88	20.53	20.67
2222	NASDAQ	APEI	Wed, Sep 7, 2016	20.77	21.17	20.36	20.85
2221	NASDAQ	APEI	Tue, Sep 6, 2016	20.89	20.89	20.12	20.77
2220	NASDAQ	APEI	Fri, Sep 2, 2016	21.19	21.19	20.75	20.80
2219	NASDAQ	APEI	Thu, Sep 1, 2016	20.76	21.05	20.05	21.04
2218	NASDAQ	APEI	Wed, Aug 31, 2016	21.34	21.34	20.34	20.67
2217	NASDAQ	APEI	Tue, Aug 30, 2016	21.34	21.64	21.14	21.34
2216	NASDAQ	APEI	Mon, Aug 29, 2016	21.69	21.85	21.33	21.40
2215	NASDAQ	APEI	Fri, Aug 26, 2016	22.00	22.18	21.65	21.75
2214	NASDAQ	APEI	Thu, Aug 25, 2016	21.66	22.17	21.66	22.03
2213	NASDAQ	APEI	Wed, Aug 24, 2016	22.63	22.63	21.63	21.84
2212	NASDAQ	APEI	Tue, Aug 23, 2016	22.31	22.39	22.18	22.24
2211	NASDAQ	APEI	Mon, Aug 22, 2016	22.44	22.46	21.97	22.28
2210	NASDAQ	APEI	Fri, Aug 19, 2016	21.92	22.59	21.92	22.58
2209	NASDAQ	APEI	Thu, Aug 18, 2016	22.07	22.40	21.98	22.06
2208	NASDAQ	APEI	Wed, Aug 17, 2016	22.30	22.30	21.95	22.01
2207	NASDAQ	APEI	Tue, Aug 16, 2016	22.11	22.40	21.54	22.24
2206	NASDAQ	APEI	Mon, Aug 15, 2016	22.00	22.49	21.90	22.24
2205	NASDAQ	APEI	Fri, Aug 12, 2016	22.14	22.33	21.40	21.94
2204	NASDAQ	APEI	Thu, Aug 11, 2016	22.97	23.45	21.96	22.07
2203	NASDAQ	APEI	Wed, Aug 10, 2016	27.90	27.90	22.70	22.96
2202	NASDAQ	APEI	Tue, Aug 9, 2016	29.91	30.00	28.67	28.80
2201	NASDAQ	APEI	Mon, Aug 8, 2016	30.31	30.62	29.99	30.03
2200	NASDAQ	APEI	Fri, Aug 5, 2016	29.47	30.79	29.04	30.40
2199	NASDAQ	APEI	Thu, Aug 4, 2016	29.50	29.83	29.11	29.19
2198	NASDAQ	APEI	Wed, Aug 3, 2016	29.56	29.78	29.24	29.44
2197	NASDAQ	APEI	Tue, Aug 2, 2016	29.71	29.93	29.51	29.57
2196	NASDAQ	APEI	Mon, Aug 1, 2016	28.58	29.75	28.25	29.72
2195	NASDAQ	APEI	Fri, Jul 29, 2016	29.02	29.62	28.23	28.64
2194	NASDAQ	APEI	Thu, Jul 28, 2016	29.12	29.48	28.61	29.20
2193	NASDAQ	APEI	Wed, Jul 27, 2016	30.31	30.43	28.87	29.07
2192	NASDAQ	APEI	Tue, Jul 26, 2016	28.75	30.38	28.75	30.29
2191	NASDAQ	APEI	Mon, Jul 25, 2016	29.45	29.75	28.61	28.72
2190	NASDAQ	APEI	Fri, Jul 22, 2016	29.38	29.64	29.32	29.51
2189	NASDAQ	APEI	Thu, Jul 21, 2016	29.14	29.87	29.14	29.48
2188	NASDAQ	APEI	Wed, Jul 20, 2016	29.15	29.67	28.90	29.18
2187	NASDAQ	APEI	Tue, Jul 19, 2016	28.88	29.58	28.59	29.19
2186	NASDAQ	APEI	Mon, Jul 18, 2016	28.51	29.07	28.46	29.03
2185	NASDAQ	APEI	Fri, Jul 15, 2016	29.08	29.08	28.43	28.51
2184	NASDAQ	APEI	Thu, Jul 14, 2016	29.55	29.72	28.79	28.95
2183	NASDAQ	APEI	Wed, Jul 13, 2016	29.12	29.87	28.47	29.33
2182	NASDAQ	APEI	Tue, Jul 12, 2016	28.64	29.79	28.56	29.00
2181	NASDAQ	APEI	Mon, Jul 11, 2016	28.63	29.08	28.30	28.49
2180	NASDAQ	APEI	Fri, Jul 8, 2016	28.09	28.79	27.50	28.63
2179	NASDAQ	APEI	Thu, Jul 7, 2016	27.69	27.84	26.99	27.80
2178	NASDAQ	APEI	Wed, Jul 6, 2016	26.51	27.70	26.18	27.57
2177	NASDAQ	APEI	Tue, Jul 5, 2016	27.97	28.06	26.56	26.69
2176	NASDAQ	APEI	Fri, Jul 1, 2016	28.01	28.94	27.73	28.22
2175	NASDAQ	APEI	Thu, Jun 30, 2016	27.38	28.14	26.72	28.10
2174	NASDAQ	APEI	Wed, Jun 29, 2016	26.12	27.17	26.01	27.12
2173	NASDAQ	APEI	Tue, Jun 28, 2016	26.24	26.41	25.45	25.73
2172	NASDAQ	APEI	Mon, Jun 27, 2016	26.17	26.71	25.60	25.82
2171	NASDAQ	APEI	Fri, Jun 24, 2016	26.96	27.04	26.02	26.65
2170	NASDAQ	APEI	Thu, Jun 23, 2016	28.17	28.43	27.66	28.17
2169	NASDAQ	APEI	Wed, Jun 22, 2016	27.71	27.92	27.38	27.73
2168	NASDAQ	APEI	Tue, Jun 21, 2016	27.92	27.92	26.94	27.55
2167	NASDAQ	APEI	Mon, Jun 20, 2016	28.03	28.23	27.80	27.87
2166	NASDAQ	APEI	Fri, Jun 17, 2016	27.30	28.12	27.30	27.73
2165	NASDAQ	APEI	Thu, Jun 16, 2016	27.41	27.46	26.70	27.21
2164	NASDAQ	APEI	Wed, Jun 15, 2016	27.35	27.92	27.26	27.60
2163	NASDAQ	APEI	Tue, Jun 14, 2016	26.88	27.48	26.63	27.33
2162	NASDAQ	APEI	Mon, Jun 13, 2016	27.09	27.59	26.98	27.14
2161	NASDAQ	APEI	Fri, Jun 10, 2016	27.43	27.59	26.86	27.12
2160	NASDAQ	APEI	Thu, Jun 9, 2016	27.68	28.00	27.16	27.68
2159	NASDAQ	APEI	Wed, Jun 8, 2016	27.93	28.13	27.09	27.86
2158	NASDAQ	APEI	Tue, Jun 7, 2016	28.00	28.12	27.72	27.90
2157	NASDAQ	APEI	Mon, Jun 6, 2016	28.19	28.56	28.01	28.05
2156	NASDAQ	APEI	Fri, Jun 3, 2016	27.94	28.29	27.74	28.01
2155	NASDAQ	APEI	Thu, Jun 2, 2016	27.87	28.17	27.52	28.17
2154	NASDAQ	APEI	Wed, Jun 1, 2016	28.07	28.44	27.70	28.08
2153	NASDAQ	APEI	Tue, May 31, 2016	28.42	28.64	27.99	28.26
2152	NASDAQ	APEI	Fri, May 27, 2016	27.24	28.62	27.24	28.26
2151	NASDAQ	APEI	Thu, May 26, 2016	26.85	27.44	26.57	27.17
2150	NASDAQ	APEI	Wed, May 25, 2016	27.42	28.09	26.46	26.69
2149	NASDAQ	APEI	Tue, May 24, 2016	27.27	27.75	26.90	27.39
2148	NASDAQ	APEI	Mon, May 23, 2016	26.74	27.27	26.05	27.04
2147	NASDAQ	APEI	Fri, May 20, 2016	26.72	27.20	26.54	26.77
2146	NASDAQ	APEI	Thu, May 19, 2016	26.82	27.21	26.53	26.66
2145	NASDAQ	APEI	Wed, May 18, 2016	26.66	27.25	26.58	27.02
2144	NASDAQ	APEI	Tue, May 17, 2016	26.42	27.23	26.42	26.79
2143	NASDAQ	APEI	Mon, May 16, 2016	25.67	27.15	25.67	26.69
2142	NASDAQ	APEI	Fri, May 13, 2016	25.80	26.26	25.45	25.62
2141	NASDAQ	APEI	Thu, May 12, 2016	25.66	26.06	25.48	25.90
2140	NASDAQ	APEI	Wed, May 11, 2016	26.75	26.75	25.45	25.50
2139	NASDAQ	APEI	Tue, May 10, 2016	23.16	26.99	22.44	26.69
2138	NASDAQ	APEI	Mon, May 9, 2016	23.30	24.11	23.11	23.80
2137	NASDAQ	APEI	Fri, May 6, 2016	22.46	23.61	22.46	23.49
2136	NASDAQ	APEI	Thu, May 5, 2016	22.62	23.16	22.33	22.40
2135	NASDAQ	APEI	Wed, May 4, 2016	22.67	23.14	22.17	22.57
2134	NASDAQ	APEI	Tue, May 3, 2016	23.27	23.48	22.67	22.75
2133	NASDAQ	APEI	Mon, May 2, 2016	23.41	23.90	22.85	23.48
2132	NASDAQ	APEI	Fri, Apr 29, 2016	23.11	23.60	22.76	23.16
2131	NASDAQ	APEI	Thu, Apr 28, 2016	22.73	23.82	22.73	23.26
2130	NASDAQ	APEI	Wed, Apr 27, 2016	22.57	23.10	22.27	22.94
2129	NASDAQ	APEI	Tue, Apr 26, 2016	21.73	23.06	21.51	22.73
2128	NASDAQ	APEI	Mon, Apr 25, 2016	21.55	21.89	21.31	21.57
2127	NASDAQ	APEI	Fri, Apr 22, 2016	21.92	22.13	21.46	21.67
2126	NASDAQ	APEI	Thu, Apr 21, 2016	21.22	21.96	21.22	21.83
2125	NASDAQ	APEI	Wed, Apr 20, 2016	21.20	21.53	21.20	21.34
2124	NASDAQ	APEI	Tue, Apr 19, 2016	20.69	21.49	20.57	21.31
2123	NASDAQ	APEI	Mon, Apr 18, 2016	20.57	21.12	20.40	20.69
2122	NASDAQ	APEI	Fri, Apr 15, 2016	20.35	20.86	20.26	20.74
2121	NASDAQ	APEI	Thu, Apr 14, 2016	20.40	20.54	20.13	20.35
2120	NASDAQ	APEI	Wed, Apr 13, 2016	19.79	20.71	19.43	20.41
2119	NASDAQ	APEI	Tue, Apr 12, 2016	19.92	20.11	19.52	19.67
2118	NASDAQ	APEI	Mon, Apr 11, 2016	20.61	20.84	19.86	19.90
2117	NASDAQ	APEI	Fri, Apr 8, 2016	19.67	20.58	19.62	20.52
2116	NASDAQ	APEI	Thu, Apr 7, 2016	19.46	20.45	19.33	19.44
2115	NASDAQ	APEI	Wed, Apr 6, 2016	20.29	20.63	19.25	19.63
2114	NASDAQ	APEI	Tue, Apr 5, 2016	20.49	20.49	20.49	20.26
2113	NASDAQ	APEI	Mon, Apr 4, 2016	21.38	21.70	20.31	20.49
2112	NASDAQ	APEI	Fri, Apr 1, 2016	20.40	21.55	20.21	21.43
2111	NASDAQ	APEI	Thu, Mar 31, 2016	20.63	20.80	20.09	20.51
2110	NASDAQ	APEI	Wed, Mar 30, 2016	21.64	21.64	20.43	20.51
2109	NASDAQ	APEI	Tue, Mar 29, 2016	20.12	21.64	19.97	20.12
2108	NASDAQ	APEI	Mon, Mar 28, 2016	20.77	20.77	19.60	19.84
2107	NASDAQ	APEI	Thu, Mar 24, 2016	20.11	20.11	20.11	20.56
2106	NASDAQ	APEI	Wed, Mar 23, 2016	20.50	20.69	20.02	20.11
2105	NASDAQ	APEI	Tue, Mar 22, 2016	21.27	21.27	20.40	20.59
2104	NASDAQ	APEI	Mon, Mar 21, 2016	21.00	21.71	20.99	21.45
2103	NASDAQ	APEI	Fri, Mar 18, 2016	21.67	21.95	21.38	21.09
2102	NASDAQ	APEI	Thu, Mar 17, 2016	20.92	21.71	20.77	21.56
2101	NASDAQ	APEI	Wed, Mar 16, 2016	20.23	21.04	20.23	21.01
2100	NASDAQ	APEI	Tue, Mar 15, 2016	21.67	21.67	21.67	20.25
2099	NASDAQ	APEI	Mon, Mar 14, 2016	21.81	22.14	21.26	21.67
2098	NASDAQ	APEI	Fri, Mar 11, 2016	21.21	22.01	21.17	21.99
2097	NASDAQ	APEI	Thu, Mar 10, 2016	21.58	21.89	20.80	21.44
2096	NASDAQ	APEI	Wed, Mar 9, 2016	21.20	21.20	21.20	21.44
2095	NASDAQ	APEI	Tue, Mar 8, 2016	21.84	21.92	20.36	21.90
2094	NASDAQ	APEI	Mon, Mar 7, 2016	21.67	22.50	21.40	21.90
2093	NASDAQ	APEI	Fri, Mar 4, 2016	21.64	21.64	21.64	21.61
2092	NASDAQ	APEI	Thu, Mar 3, 2016	19.37	19.37	19.37	21.64
2091	NASDAQ	APEI	Wed, Mar 2, 2016	18.55	19.48	18.50	18.81
2090	NASDAQ	APEI	Tue, Mar 1, 2016	18.00	18.00	18.00	18.81
2089	NASDAQ	APEI	Mon, Feb 29, 2016	14.85	15.58	14.56	14.89
2088	NASDAQ	APEI	Fri, Feb 26, 2016	15.27	15.27	15.27	14.89
2087	NASDAQ	APEI	Thu, Feb 25, 2016	15.67	15.67	13.80	15.27
2086	NASDAQ	APEI	Wed, Feb 24, 2016	15.06	15.65	14.72	15.61
2085	NASDAQ	APEI	Tue, Feb 23, 2016	15.50	15.63	15.14	15.19
2084	NASDAQ	APEI	Mon, Feb 22, 2016	15.58	15.85	15.49	15.56
2083	NASDAQ	APEI	Fri, Feb 19, 2016	15.51	15.74	15.39	15.48
2082	NASDAQ	APEI	Thu, Feb 18, 2016	15.48	15.81	15.26	15.57
2081	NASDAQ	APEI	Wed, Feb 17, 2016	15.58	15.85	15.36	15.38
2080	NASDAQ	APEI	Tue, Feb 16, 2016	14.95	15.52	14.76	15.44
2079	NASDAQ	APEI	Fri, Feb 12, 2016	14.55	14.84	14.42	14.79
2078	NASDAQ	APEI	Thu, Feb 11, 2016	14.34	14.78	14.19	14.49
2077	NASDAQ	APEI	Wed, Feb 10, 2016	14.88	14.93	14.47	14.67
2076	NASDAQ	APEI	Tue, Feb 9, 2016	14.80	15.07	14.62	14.80
2075	NASDAQ	APEI	Mon, Feb 8, 2016	14.88	15.35	14.66	15.01
2074	NASDAQ	APEI	Fri, Feb 5, 2016	15.19	15.27	14.74	14.84
2073	NASDAQ	APEI	Thu, Feb 4, 2016	15.26	15.71	15.15	15.29
2072	NASDAQ	APEI	Wed, Feb 3, 2016	15.40	15.58	15.05	15.25
2071	NASDAQ	APEI	Tue, Feb 2, 2016	15.02	15.51	14.98	15.31
2070	NASDAQ	APEI	Mon, Feb 1, 2016	15.68	15.83	14.84	15.16
2069	NASDAQ	APEI	Fri, Jan 29, 2016	15.50	16.10	15.45	15.78
2068	NASDAQ	APEI	Thu, Jan 28, 2016	15.54	15.86	15.40	15.49
2067	NASDAQ	APEI	Wed, Jan 27, 2016	15.89	16.00	15.35	15.50
2066	NASDAQ	APEI	Tue, Jan 26, 2016	15.60	16.06	15.52	15.91
2065	NASDAQ	APEI	Mon, Jan 25, 2016	16.22	16.22	15.27	15.49
2064	NASDAQ	APEI	Fri, Jan 22, 2016	16.30	16.84	16.04	16.31
2063	NASDAQ	APEI	Thu, Jan 21, 2016	16.05	16.80	15.86	16.10
2062	NASDAQ	APEI	Wed, Jan 20, 2016	15.41	16.23	15.15	16.05
2061	NASDAQ	APEI	Tue, Jan 19, 2016	16.17	16.21	15.45	15.64
2060	NASDAQ	APEI	Fri, Jan 15, 2016	15.03	16.15	15.03	15.96
2059	NASDAQ	APEI	Thu, Jan 14, 2016	15.31	15.73	15.02	15.48
2058	NASDAQ	APEI	Wed, Jan 13, 2016	16.16	16.44	14.85	15.18
2057	NASDAQ	APEI	Tue, Jan 12, 2016	16.15	16.45	15.66	16.17
2056	NASDAQ	APEI	Mon, Jan 11, 2016	16.92	16.92	15.65	15.74
2055	NASDAQ	APEI	Fri, Jan 8, 2016	17.05	17.33	16.22	16.66
2054	NASDAQ	APEI	Thu, Jan 7, 2016	17.12	17.67	16.84	16.99
2053	NASDAQ	APEI	Wed, Jan 6, 2016	17.45	17.84	17.17	17.38
2052	NASDAQ	APEI	Tue, Jan 5, 2016	18.49	18.64	17.60	17.68
2051	NASDAQ	APEI	Mon, Jan 4, 2016	18.37	18.77	17.84	18.41
2050	NASDAQ	APEI	Thu, Dec 31, 2015	19.51	19.75	18.56	18.61
2049	NASDAQ	APEI	Wed, Dec 30, 2015	20.14	20.23	19.47	19.60
2048	NASDAQ	APEI	Tue, Dec 29, 2015	19.90	20.26	19.87	20.10
2047	NASDAQ	APEI	Mon, Dec 28, 2015	20.12	20.45	19.83	19.84
2046	NASDAQ	APEI	Thu, Dec 24, 2015	19.87	20.40	19.54	20.16
2045	NASDAQ	APEI	Wed, Dec 23, 2015	20.08	20.30	19.75	19.93
2044	NASDAQ	APEI	Tue, Dec 22, 2015	19.73	20.13	19.60	20.00
2043	NASDAQ	APEI	Mon, Dec 21, 2015	19.89	19.94	19.42	19.72
2042	NASDAQ	APEI	Fri, Dec 18, 2015	20.84	20.84	19.61	19.88
2041	NASDAQ	APEI	Thu, Dec 17, 2015	20.80	21.02	20.69	20.86
2040	NASDAQ	APEI	Wed, Dec 16, 2015	20.53	20.90	20.53	20.81
2039	NASDAQ	APEI	Tue, Dec 15, 2015	20.59	20.60	20.31	20.47
2038	NASDAQ	APEI	Mon, Dec 14, 2015	20.70	20.80	20.38	20.51
2037	NASDAQ	APEI	Fri, Dec 11, 2015	20.89	21.15	20.77	20.79
2036	NASDAQ	APEI	Thu, Dec 10, 2015	20.84	21.36	20.80	21.25
2035	NASDAQ	APEI	Wed, Dec 9, 2015	21.17	21.44	20.71	20.88
2034	NASDAQ	APEI	Tue, Dec 8, 2015	21.84	21.92	21.19	21.19
2033	NASDAQ	APEI	Mon, Dec 7, 2015	22.38	22.50	22.04	22.10
2032	NASDAQ	APEI	Fri, Dec 4, 2015	22.40	22.66	22.23	22.44
2031	NASDAQ	APEI	Thu, Dec 3, 2015	23.10	23.39	22.34	22.39
2030	NASDAQ	APEI	Wed, Dec 2, 2015	23.30	23.48	22.99	23.07
2029	NASDAQ	APEI	Tue, Dec 1, 2015	23.34	23.68	23.14	23.28
2028	NASDAQ	APEI	Mon, Nov 30, 2015	22.98	23.46	22.80	23.27
2027	NASDAQ	APEI	Fri, Nov 27, 2015	23.07	23.33	22.90	22.97
2026	NASDAQ	APEI	Wed, Nov 25, 2015	22.77	23.26	22.67	23.07
2025	NASDAQ	APEI	Tue, Nov 24, 2015	22.62	22.93	22.42	22.78
2024	NASDAQ	APEI	Mon, Nov 23, 2015	22.35	22.96	22.17	22.72
2023	NASDAQ	APEI	Fri, Nov 20, 2015	22.26	22.58	22.12	22.43
2022	NASDAQ	APEI	Thu, Nov 19, 2015	22.37	22.47	22.09	22.10
2021	NASDAQ	APEI	Wed, Nov 18, 2015	22.25	23.27	22.22	22.40
2020	NASDAQ	APEI	Tue, Nov 17, 2015	21.80	22.53	21.70	22.20
2019	NASDAQ	APEI	Mon, Nov 16, 2015	21.16	21.82	20.91	21.78
2018	NASDAQ	APEI	Fri, Nov 13, 2015	20.76	21.47	20.42	21.25
2017	NASDAQ	APEI	Thu, Nov 12, 2015	21.71	21.99	20.82	20.89
2016	NASDAQ	APEI	Wed, Nov 11, 2015	23.09	23.14	21.73	21.78
2015	NASDAQ	APEI	Tue, Nov 10, 2015	24.00	24.00	22.09	23.09
2014	NASDAQ	APEI	Mon, Nov 9, 2015	23.00	23.00	21.69	21.88
2013	NASDAQ	APEI	Fri, Nov 6, 2015	22.35	23.30	22.13	23.10
2012	NASDAQ	APEI	Thu, Nov 5, 2015	21.87	23.08	21.87	22.51
2011	NASDAQ	APEI	Wed, Nov 4, 2015	21.70	22.34	21.70	21.91
2010	NASDAQ	APEI	Tue, Nov 3, 2015	21.31	22.08	21.29	21.66
2009	NASDAQ	APEI	Mon, Nov 2, 2015	21.71	22.40	20.92	21.39
2008	NASDAQ	APEI	Fri, Oct 30, 2015	21.50	22.17	21.25	21.73
2007	NASDAQ	APEI	Thu, Oct 29, 2015	21.88	22.23	21.32	21.45
2006	NASDAQ	APEI	Wed, Oct 28, 2015	21.46	22.32	21.43	21.88
2005	NASDAQ	APEI	Tue, Oct 27, 2015	22.51	22.51	21.18	21.36
2004	NASDAQ	APEI	Mon, Oct 26, 2015	22.83	23.19	22.48	22.57
2003	NASDAQ	APEI	Fri, Oct 23, 2015	22.36	23.33	22.25	22.96
2002	NASDAQ	APEI	Thu, Oct 22, 2015	22.99	23.04	21.84	22.17
2001	NASDAQ	APEI	Wed, Oct 21, 2015	24.40	24.40	22.93	23.01
2000	NASDAQ	APEI	Tue, Oct 20, 2015	23.71	24.45	23.71	24.36
1999	NASDAQ	APEI	Mon, Oct 19, 2015	23.33	23.83	23.33	23.72
1998	NASDAQ	APEI	Fri, Oct 16, 2015	23.28	23.50	23.01	23.39
1997	NASDAQ	APEI	Thu, Oct 15, 2015	22.88	25.17	22.33	23.25
1996	NASDAQ	APEI	Wed, Oct 14, 2015	23.40	23.68	22.72	22.77
1995	NASDAQ	APEI	Tue, Oct 13, 2015	23.71	24.09	23.41	23.43
1994	NASDAQ	APEI	Mon, Oct 12, 2015	23.90	24.08	23.59	23.78
1993	NASDAQ	APEI	Fri, Oct 9, 2015	23.77	24.14	23.73	23.87
1992	NASDAQ	APEI	Thu, Oct 8, 2015	23.25	23.98	23.09	23.85
1991	NASDAQ	APEI	Wed, Oct 7, 2015	22.82	23.51	22.82	23.26
1990	NASDAQ	APEI	Tue, Oct 6, 2015	22.95	23.27	22.64	22.75
1989	NASDAQ	APEI	Mon, Oct 5, 2015	21.97	23.24	21.97	22.94
1988	NASDAQ	APEI	Fri, Oct 2, 2015	22.26	22.61	21.49	21.86
1987	NASDAQ	APEI	Thu, Oct 1, 2015	23.44	23.56	22.34	22.44
1986	NASDAQ	APEI	Wed, Sep 30, 2015	23.83	23.83	23.41	23.45
1985	NASDAQ	APEI	Tue, Sep 29, 2015	23.74	23.79	23.39	23.56
1984	NASDAQ	APEI	Mon, Sep 28, 2015	23.47	23.88	23.45	23.69
1983	NASDAQ	APEI	Fri, Sep 25, 2015	23.78	23.97	23.49	23.59
1982	NASDAQ	APEI	Thu, Sep 24, 2015	23.55	23.75	23.25	23.63
1981	NASDAQ	APEI	Wed, Sep 23, 2015	23.67	23.84	23.51	23.64
1980	NASDAQ	APEI	Tue, Sep 22, 2015	24.06	24.23	23.58	23.63
1979	NASDAQ	APEI	Mon, Sep 21, 2015	23.97	24.54	23.97	24.30
1978	NASDAQ	APEI	Fri, Sep 18, 2015	22.92	23.98	22.92	23.91
1977	NASDAQ	APEI	Thu, Sep 17, 2015	23.07	23.66	23.06	23.25
1976	NASDAQ	APEI	Wed, Sep 16, 2015	22.71	23.31	22.71	23.11
1975	NASDAQ	APEI	Tue, Sep 15, 2015	22.73	23.18	22.61	22.75
1974	NASDAQ	APEI	Mon, Sep 14, 2015	22.63	23.01	22.46	22.68
1973	NASDAQ	APEI	Fri, Sep 11, 2015	22.79	23.03	22.52	22.62
1972	NASDAQ	APEI	Thu, Sep 10, 2015	22.75	22.94	22.69	22.93
1971	NASDAQ	APEI	Wed, Sep 9, 2015	22.39	22.96	22.33	22.82
1970	NASDAQ	APEI	Tue, Sep 8, 2015	22.04	22.57	21.83	22.33
1969	NASDAQ	APEI	Fri, Sep 4, 2015	21.32	21.84	21.32	21.77
1968	NASDAQ	APEI	Thu, Sep 3, 2015	21.56	21.86	21.26	21.61
1967	NASDAQ	APEI	Wed, Sep 2, 2015	21.55	21.80	21.31	21.49
1966	NASDAQ	APEI	Tue, Sep 1, 2015	21.62	22.09	21.23	21.30
1965	NASDAQ	APEI	Mon, Aug 31, 2015	22.21	22.43	21.69	21.93
1964	NASDAQ	APEI	Fri, Aug 28, 2015	21.77	22.64	21.73	22.36
1963	NASDAQ	APEI	Thu, Aug 27, 2015	21.37	22.11	21.06	21.89
1962	NASDAQ	APEI	Wed, Aug 26, 2015	21.30	21.46	20.04	21.30
1961	NASDAQ	APEI	Tue, Aug 25, 2015	21.66	21.99	20.63	20.95
1960	NASDAQ	APEI	Mon, Aug 24, 2015	20.26	21.89	20.23	21.04
1959	NASDAQ	APEI	Fri, Aug 21, 2015	21.27	21.90	21.20	21.26
1958	NASDAQ	APEI	Thu, Aug 20, 2015	21.67	21.79	21.46	21.66
1957	NASDAQ	APEI	Wed, Aug 19, 2015	21.94	22.32	21.52	21.88
1956	NASDAQ	APEI	Tue, Aug 18, 2015	22.31	22.49	21.95	22.17
1955	NASDAQ	APEI	Mon, Aug 17, 2015	21.94	22.45	21.72	22.41
1954	NASDAQ	APEI	Fri, Aug 14, 2015	21.79	22.29	21.60	22.03
1953	NASDAQ	APEI	Thu, Aug 13, 2015	21.83	22.18	21.47	21.81
1952	NASDAQ	APEI	Wed, Aug 12, 2015	21.83	22.76	21.51	21.85
1951	NASDAQ	APEI	Tue, Aug 11, 2015	23.00	23.29	19.22	22.01
1950	NASDAQ	APEI	Mon, Aug 10, 2015	23.91	25.34	23.89	25.08
1949	NASDAQ	APEI	Fri, Aug 7, 2015	24.03	24.51	23.67	23.70
1948	NASDAQ	APEI	Thu, Aug 6, 2015	24.49	24.62	23.64	24.18
1947	NASDAQ	APEI	Wed, Aug 5, 2015	23.50	24.54	23.49	24.37
1946	NASDAQ	APEI	Tue, Aug 4, 2015	23.54	23.97	23.26	23.40
1945	NASDAQ	APEI	Mon, Aug 3, 2015	25.81	25.81	23.35	23.48
1944	NASDAQ	APEI	Fri, Jul 31, 2015	25.36	26.26	25.01	25.87
1943	NASDAQ	APEI	Thu, Jul 30, 2015	25.35	26.40	25.04	25.33
1942	NASDAQ	APEI	Wed, Jul 29, 2015	25.22	25.87	25.10	25.51
1941	NASDAQ	APEI	Tue, Jul 28, 2015	25.55	25.83	24.90	25.18
1940	NASDAQ	APEI	Mon, Jul 27, 2015	25.15	25.61	25.11	25.41
1939	NASDAQ	APEI	Fri, Jul 24, 2015	25.99	26.09	25.15	25.43
1938	NASDAQ	APEI	Thu, Jul 23, 2015	26.71	26.94	25.75	26.03
1937	NASDAQ	APEI	Wed, Jul 22, 2015	26.53	26.90	26.44	26.75
1936	NASDAQ	APEI	Tue, Jul 21, 2015	26.69	27.04	26.40	26.63
1935	NASDAQ	APEI	Mon, Jul 20, 2015	26.99	27.00	26.56	26.80
1934	NASDAQ	APEI	Fri, Jul 17, 2015	27.00	27.25	26.68	26.90
1933	NASDAQ	APEI	Thu, Jul 16, 2015	26.99	27.26	26.67	27.00
1932	NASDAQ	APEI	Wed, Jul 15, 2015	27.05	27.05	26.36	26.93
1931	NASDAQ	APEI	Tue, Jul 14, 2015	26.80	27.09	26.59	26.95
1930	NASDAQ	APEI	Mon, Jul 13, 2015	26.78	26.88	26.04	26.77
1929	NASDAQ	APEI	Fri, Jul 10, 2015	26.63	26.91	26.28	26.65
1928	NASDAQ	APEI	Thu, Jul 9, 2015	26.21	26.55	26.00	26.35
1927	NASDAQ	APEI	Wed, Jul 8, 2015	25.75	26.02	25.44	25.96
1926	NASDAQ	APEI	Tue, Jul 7, 2015	25.94	26.04	25.22	25.88
1925	NASDAQ	APEI	Mon, Jul 6, 2015	25.72	26.13	25.32	25.95
1924	NASDAQ	APEI	Thu, Jul 2, 2015	26.09	26.24	25.81	25.98
1923	NASDAQ	APEI	Wed, Jul 1, 2015	25.96	26.50	25.74	26.08
1922	NASDAQ	APEI	Tue, Jun 30, 2015	25.68	25.81	24.07	25.72
1921	NASDAQ	APEI	Mon, Jun 29, 2015	26.48	26.54	25.40	25.79
1920	NASDAQ	APEI	Fri, Jun 26, 2015	26.11	26.80	26.02	26.76
1919	NASDAQ	APEI	Thu, Jun 25, 2015	26.34	26.41	25.87	26.17
1918	NASDAQ	APEI	Wed, Jun 24, 2015	26.13	26.77	26.04	26.34
1917	NASDAQ	APEI	Tue, Jun 23, 2015	26.07	26.43	25.83	26.11
1916	NASDAQ	APEI	Mon, Jun 22, 2015	26.20	26.34	25.85	26.17
1915	NASDAQ	APEI	Fri, Jun 19, 2015	25.95	26.20	25.71	26.14
1914	NASDAQ	APEI	Thu, Jun 18, 2015	25.94	26.13	25.66	25.93
1913	NASDAQ	APEI	Wed, Jun 17, 2015	26.15	26.60	25.77	25.86
1912	NASDAQ	APEI	Tue, Jun 16, 2015	25.57	26.36	25.31	26.00
1911	NASDAQ	APEI	Mon, Jun 15, 2015	25.79	26.15	25.24	25.69
1910	NASDAQ	APEI	Fri, Jun 12, 2015	25.42	26.06	25.41	25.91
1909	NASDAQ	APEI	Thu, Jun 11, 2015	25.00	25.41	24.95	25.40
1908	NASDAQ	APEI	Wed, Jun 10, 2015	24.78	25.59	24.61	25.00
1907	NASDAQ	APEI	Tue, Jun 9, 2015	24.62	24.96	24.14	24.62
1906	NASDAQ	APEI	Mon, Jun 8, 2015	24.71	25.00	24.40	24.58
1905	NASDAQ	APEI	Fri, Jun 5, 2015	24.28	24.83	24.10	24.78
1904	NASDAQ	APEI	Thu, Jun 4, 2015	24.42	24.75	24.20	24.28
1903	NASDAQ	APEI	Wed, Jun 3, 2015	24.48	24.72	24.17	24.57
1902	NASDAQ	APEI	Tue, Jun 2, 2015	24.40	25.08	24.28	24.39
1901	NASDAQ	APEI	Mon, Jun 1, 2015	24.49	24.77	23.90	24.55
1900	NASDAQ	APEI	Fri, May 29, 2015	24.14	24.46	23.86	24.17
1899	NASDAQ	APEI	Thu, May 28, 2015	24.47	24.57	24.00	24.19
1898	NASDAQ	APEI	Wed, May 27, 2015	24.15	24.51	24.00	24.43
1897	NASDAQ	APEI	Tue, May 26, 2015	23.85	24.14	23.70	24.04
1896	NASDAQ	APEI	Fri, May 22, 2015	23.96	24.27	23.80	24.03
1895	NASDAQ	APEI	Thu, May 21, 2015	23.82	24.12	23.61	24.08
1894	NASDAQ	APEI	Wed, May 20, 2015	23.64	24.37	23.52	23.80
1893	NASDAQ	APEI	Tue, May 19, 2015	23.41	23.71	23.04	23.50
1892	NASDAQ	APEI	Mon, May 18, 2015	23.28	23.64	23.03	23.36
1891	NASDAQ	APEI	Fri, May 15, 2015	22.81	23.48	22.74	23.26
1890	NASDAQ	APEI	Thu, May 14, 2015	22.63	23.06	22.27	22.79
1889	NASDAQ	APEI	Wed, May 13, 2015	22.11	23.39	22.01	22.63
1888	NASDAQ	APEI	Tue, May 12, 2015	26.56	26.56	21.30	22.11
1887	NASDAQ	APEI	Mon, May 11, 2015	27.89	28.30	27.65	27.75
1886	NASDAQ	APEI	Fri, May 8, 2015	27.15	28.43	27.05	27.79
1885	NASDAQ	APEI	Thu, May 7, 2015	26.34	27.21	26.18	26.74
1884	NASDAQ	APEI	Wed, May 6, 2015	26.84	27.02	25.91	26.43
1883	NASDAQ	APEI	Tue, May 5, 2015	27.34	27.40	26.68	26.82
1882	NASDAQ	APEI	Mon, May 4, 2015	27.82	28.19	27.31	27.34
1881	NASDAQ	APEI	Fri, May 1, 2015	27.94	28.18	27.39	27.66
1880	NASDAQ	APEI	Thu, Apr 30, 2015	27.91	28.51	27.52	27.89
1879	NASDAQ	APEI	Wed, Apr 29, 2015	29.58	29.58	27.34	28.00
1878	NASDAQ	APEI	Tue, Apr 28, 2015	30.38	30.66	30.01	30.46
1877	NASDAQ	APEI	Mon, Apr 27, 2015	30.54	31.35	30.14	30.39
1876	NASDAQ	APEI	Fri, Apr 24, 2015	30.97	31.11	30.49	30.58
1875	NASDAQ	APEI	Thu, Apr 23, 2015	30.45	30.98	30.45	30.91
1874	NASDAQ	APEI	Wed, Apr 22, 2015	30.34	30.61	30.04	30.48
1873	NASDAQ	APEI	Tue, Apr 21, 2015	30.45	30.66	30.30	30.40
1872	NASDAQ	APEI	Mon, Apr 20, 2015	30.24	31.94	30.15	30.43
1871	NASDAQ	APEI	Fri, Apr 17, 2015	30.84	31.45	29.50	30.12
1870	NASDAQ	APEI	Thu, Apr 16, 2015	32.01	32.01	30.89	31.16
1869	NASDAQ	APEI	Wed, Apr 15, 2015	31.77	32.56	31.64	32.03
1868	NASDAQ	APEI	Tue, Apr 14, 2015	31.27	31.70	31.19	31.63
1867	NASDAQ	APEI	Mon, Apr 13, 2015	31.14	31.35	30.98	31.24
1866	NASDAQ	APEI	Fri, Apr 10, 2015	31.35	31.64	31.06	31.11
1865	NASDAQ	APEI	Thu, Apr 9, 2015	31.36	31.56	30.70	31.19
1864	NASDAQ	APEI	Wed, Apr 8, 2015	30.99	31.45	30.93	31.35
1863	NASDAQ	APEI	Tue, Apr 7, 2015	31.37	31.38	30.80	30.90
1862	NASDAQ	APEI	Mon, Apr 6, 2015	30.75	31.46	30.75	31.43
1861	NASDAQ	APEI	Thu, Apr 2, 2015	30.18	31.13	30.18	30.86
1860	NASDAQ	APEI	Wed, Apr 1, 2015	29.98	30.37	29.54	30.12
1859	NASDAQ	APEI	Tue, Mar 31, 2015	30.22	30.45	29.82	29.98
1858	NASDAQ	APEI	Mon, Mar 30, 2015	31.00	31.02	30.27	30.30
1857	NASDAQ	APEI	Fri, Mar 27, 2015	30.39	31.04	30.14	30.78
1856	NASDAQ	APEI	Thu, Mar 26, 2015	30.64	31.00	30.14	30.36
1855	NASDAQ	APEI	Wed, Mar 25, 2015	31.45	31.59	30.79	30.82
1854	NASDAQ	APEI	Tue, Mar 24, 2015	31.53	31.75	31.25	31.60
1853	NASDAQ	APEI	Mon, Mar 23, 2015	31.42	31.84	31.22	31.50
1852	NASDAQ	APEI	Fri, Mar 20, 2015	31.99	32.09	31.30	31.50
1851	NASDAQ	APEI	Thu, Mar 19, 2015	31.97	32.25	31.60	31.91
1850	NASDAQ	APEI	Wed, Mar 18, 2015	31.87	32.44	31.56	31.96
1849	NASDAQ	APEI	Tue, Mar 17, 2015	31.66	32.08	31.59	31.88
1848	NASDAQ	APEI	Mon, Mar 16, 2015	32.02	32.78	31.77	31.86
1847	NASDAQ	APEI	Fri, Mar 13, 2015	31.82	32.84	31.55	31.95
1846	NASDAQ	APEI	Thu, Mar 12, 2015	30.70	32.11	29.13	32.01
1845	NASDAQ	APEI	Wed, Mar 11, 2015	30.35	30.63	29.95	30.43
1844	NASDAQ	APEI	Tue, Mar 10, 2015	30.56	30.72	29.98	30.39
1843	NASDAQ	APEI	Mon, Mar 9, 2015	30.22	31.01	30.22	30.98
1842	NASDAQ	APEI	Fri, Mar 6, 2015	30.05	30.46	29.93	30.20
1841	NASDAQ	APEI	Thu, Mar 5, 2015	30.54	30.97	30.11	30.33
1840	NASDAQ	APEI	Wed, Mar 4, 2015	30.22	30.79	30.03	30.70
1839	NASDAQ	APEI	Tue, Mar 3, 2015	31.28	31.36	30.31	30.53
1838	NASDAQ	APEI	Mon, Mar 2, 2015	31.96	32.01	30.88	31.56
1837	NASDAQ	APEI	Fri, Feb 27, 2015	32.89	33.92	31.32	32.40
1836	NASDAQ	APEI	Thu, Feb 26, 2015	34.03	34.39	33.97	34.29
1835	NASDAQ	APEI	Wed, Feb 25, 2015	34.47	34.50	33.94	34.21
1834	NASDAQ	APEI	Tue, Feb 24, 2015	34.52	35.42	34.19	34.65
1833	NASDAQ	APEI	Mon, Feb 23, 2015	33.94	34.75	33.75	34.65
1832	NASDAQ	APEI	Fri, Feb 20, 2015	34.60	34.60	33.81	34.08
1831	NASDAQ	APEI	Thu, Feb 19, 2015	34.42	34.99	34.42	34.48
1830	NASDAQ	APEI	Wed, Feb 18, 2015	34.07	34.82	34.06	34.57
1829	NASDAQ	APEI	Tue, Feb 17, 2015	34.36	34.67	33.96	34.23
1828	NASDAQ	APEI	Fri, Feb 13, 2015	34.56	34.56	34.08	34.36
1827	NASDAQ	APEI	Thu, Feb 12, 2015	34.81	35.02	34.21	34.44
1826	NASDAQ	APEI	Wed, Feb 11, 2015	34.04	35.16	33.82	34.67
1825	NASDAQ	APEI	Tue, Feb 10, 2015	34.83	35.39	33.94	34.02
1824	NASDAQ	APEI	Mon, Feb 9, 2015	34.66	35.41	34.27	34.66
1823	NASDAQ	APEI	Fri, Feb 6, 2015	34.89	34.95	34.42	34.74
1822	NASDAQ	APEI	Thu, Feb 5, 2015	34.77	35.22	34.56	35.06
1821	NASDAQ	APEI	Wed, Feb 4, 2015	34.95	35.51	34.40	34.75
1820	NASDAQ	APEI	Tue, Feb 3, 2015	34.81	35.93	34.70	35.18
1819	NASDAQ	APEI	Mon, Feb 2, 2015	33.53	34.64	33.28	34.59
1818	NASDAQ	APEI	Fri, Jan 30, 2015	34.84	35.27	33.34	33.57
1817	NASDAQ	APEI	Thu, Jan 29, 2015	34.25	35.17	34.25	35.07
1816	NASDAQ	APEI	Wed, Jan 28, 2015	34.92	35.00	33.94	34.33
1815	NASDAQ	APEI	Tue, Jan 27, 2015	34.27	34.94	34.20	34.66
1814	NASDAQ	APEI	Mon, Jan 26, 2015	34.50	34.86	33.85	34.60
1813	NASDAQ	APEI	Fri, Jan 23, 2015	34.92	35.03	34.15	34.41
1812	NASDAQ	APEI	Thu, Jan 22, 2015	34.57	34.95	34.01	34.93
1811	NASDAQ	APEI	Wed, Jan 21, 2015	34.56	34.94	34.06	34.32
1810	NASDAQ	APEI	Tue, Jan 20, 2015	34.74	34.95	34.30	34.72
1809	NASDAQ	APEI	Fri, Jan 16, 2015	33.98	35.00	33.96	34.63
1808	NASDAQ	APEI	Thu, Jan 15, 2015	34.74	34.74	33.36	34.11
1807	NASDAQ	APEI	Wed, Jan 14, 2015	34.43	34.83	34.09	34.67
1806	NASDAQ	APEI	Tue, Jan 13, 2015	34.97	36.12	34.30	34.94
1805	NASDAQ	APEI	Mon, Jan 12, 2015	34.84	35.00	34.36	34.70
1804	NASDAQ	APEI	Fri, Jan 9, 2015	35.55	35.55	34.59	34.76
1803	NASDAQ	APEI	Thu, Jan 8, 2015	35.39	36.32	34.99	35.64
1802	NASDAQ	APEI	Wed, Jan 7, 2015	34.84	35.37	34.26	35.33
1801	NASDAQ	APEI	Tue, Jan 6, 2015	35.36	36.16	34.08	34.51
1800	NASDAQ	APEI	Mon, Jan 5, 2015	36.07	36.34	35.04	35.39
1799	NASDAQ	APEI	Fri, Jan 2, 2015	36.95	37.08	35.51	36.14
1798	NASDAQ	APEI	Wed, Dec 31, 2014	37.12	37.40	36.70	36.87
1797	NASDAQ	APEI	Tue, Dec 30, 2014	37.12	37.46	36.83	36.99
1796	NASDAQ	APEI	Mon, Dec 29, 2014	36.53	37.37	36.35	37.34
1795	NASDAQ	APEI	Fri, Dec 26, 2014	36.46	36.80	36.25	36.51
1794	NASDAQ	APEI	Wed, Dec 24, 2014	36.19	36.91	35.90	36.33
1793	NASDAQ	APEI	Tue, Dec 23, 2014	36.22	36.74	35.95	36.09
1792	NASDAQ	APEI	Mon, Dec 22, 2014	35.47	36.03	34.86	36.02
1791	NASDAQ	APEI	Fri, Dec 19, 2014	35.63	36.15	35.27	35.50
1790	NASDAQ	APEI	Thu, Dec 18, 2014	36.00	36.34	35.52	35.72
1789	NASDAQ	APEI	Wed, Dec 17, 2014	34.13	35.68	33.94	35.66
1788	NASDAQ	APEI	Tue, Dec 16, 2014	34.22	34.76	34.00	34.13
1787	NASDAQ	APEI	Mon, Dec 15, 2014	34.18	34.55	33.54	34.21
1786	NASDAQ	APEI	Fri, Dec 12, 2014	33.89	34.42	33.72	34.07
1785	NASDAQ	APEI	Thu, Dec 11, 2014	33.81	34.69	33.81	34.27
1784	NASDAQ	APEI	Wed, Dec 10, 2014	33.77	34.13	33.30	33.57
1783	NASDAQ	APEI	Tue, Dec 9, 2014	32.48	34.06	31.32	33.97
1782	NASDAQ	APEI	Mon, Dec 8, 2014	33.56	33.77	32.75	32.88
1781	NASDAQ	APEI	Fri, Dec 5, 2014	33.27	33.97	33.12	33.65
1780	NASDAQ	APEI	Thu, Dec 4, 2014	34.01	34.01	33.10	33.29
1779	NASDAQ	APEI	Wed, Dec 3, 2014	33.89	34.64	33.63	34.14
1778	NASDAQ	APEI	Tue, Dec 2, 2014	33.17	34.37	33.17	33.92
1777	NASDAQ	APEI	Mon, Dec 1, 2014	33.45	33.64	33.15	33.17
1776	NASDAQ	APEI	Fri, Nov 28, 2014	34.04	34.40	33.58	33.60
1775	NASDAQ	APEI	Wed, Nov 26, 2014	34.58	34.87	33.68	34.14
1774	NASDAQ	APEI	Tue, Nov 25, 2014	35.20	35.32	34.64	34.72
1773	NASDAQ	APEI	Mon, Nov 24, 2014	34.79	35.45	34.75	35.26
1772	NASDAQ	APEI	Fri, Nov 21, 2014	35.57	35.66	34.90	34.98
1771	NASDAQ	APEI	Thu, Nov 20, 2014	35.13	35.35	34.73	35.21
1770	NASDAQ	APEI	Wed, Nov 19, 2014	35.88	35.88	34.95	35.17
1769	NASDAQ	APEI	Tue, Nov 18, 2014	35.85	36.38	35.81	35.97
1768	NASDAQ	APEI	Mon, Nov 17, 2014	36.47	36.47	35.50	35.75
1767	NASDAQ	APEI	Fri, Nov 14, 2014	35.72	36.92	35.62	36.62
1766	NASDAQ	APEI	Thu, Nov 13, 2014	36.65	36.93	36.63	36.80
1765	NASDAQ	APEI	Wed, Nov 12, 2014	36.05	36.75	36.03	36.56
1764	NASDAQ	APEI	Tue, Nov 11, 2014	36.14	36.38	35.50	36.33
1763	NASDAQ	APEI	Mon, Nov 10, 2014	35.38	36.55	34.88	36.05
1762	NASDAQ	APEI	Fri, Nov 7, 2014	31.27	35.85	30.86	35.24
1761	NASDAQ	APEI	Thu, Nov 6, 2014	30.77	31.11	30.30	30.47
1760	NASDAQ	APEI	Wed, Nov 5, 2014	30.89	31.12	30.24	30.86
1759	NASDAQ	APEI	Tue, Nov 4, 2014	31.12	31.24	30.48	30.80
1758	NASDAQ	APEI	Mon, Nov 3, 2014	31.07	31.52	30.62	31.13
1757	NASDAQ	APEI	Fri, Oct 31, 2014	31.37	31.37	30.60	30.99
1756	NASDAQ	APEI	Thu, Oct 30, 2014	30.45	31.31	30.30	30.82
1755	NASDAQ	APEI	Wed, Oct 29, 2014	30.38	30.89	30.13	30.42
1754	NASDAQ	APEI	Tue, Oct 28, 2014	29.19	30.32	29.19	30.23
1753	NASDAQ	APEI	Mon, Oct 27, 2014	29.14	29.27	28.66	29.15
1752	NASDAQ	APEI	Fri, Oct 24, 2014	28.84	29.49	28.74	29.15
1751	NASDAQ	APEI	Thu, Oct 23, 2014	29.46	29.71	28.83	28.93
1750	NASDAQ	APEI	Wed, Oct 22, 2014	29.53	29.74	29.18	29.23
1749	NASDAQ	APEI	Tue, Oct 21, 2014	30.09	30.35	29.32	29.54
1748	NASDAQ	APEI	Mon, Oct 20, 2014	29.21	30.00	29.12	29.86
1747	NASDAQ	APEI	Fri, Oct 17, 2014	29.69	29.71	29.13	29.27
1746	NASDAQ	APEI	Thu, Oct 16, 2014	27.87	29.33	27.87	29.31
1745	NASDAQ	APEI	Wed, Oct 15, 2014	27.65	28.37	27.11	28.23
1744	NASDAQ	APEI	Tue, Oct 14, 2014	27.31	28.11	27.00	27.72
1743	NASDAQ	APEI	Mon, Oct 13, 2014	26.55	27.22	26.51	26.98
1742	NASDAQ	APEI	Fri, Oct 10, 2014	26.63	27.07	26.36	26.66
1741	NASDAQ	APEI	Thu, Oct 9, 2014	26.89	27.09	26.50	26.75
1740	NASDAQ	APEI	Wed, Oct 8, 2014	26.58	27.17	26.24	26.99
1739	NASDAQ	APEI	Tue, Oct 7, 2014	26.97	27.24	26.54	26.56
1738	NASDAQ	APEI	Mon, Oct 6, 2014	27.22	27.52	27.04	27.05
1737	NASDAQ	APEI	Fri, Oct 3, 2014	27.50	27.67	27.16	27.18
1736	NASDAQ	APEI	Thu, Oct 2, 2014	26.94	27.37	26.90	27.31
1735	NASDAQ	APEI	Wed, Oct 1, 2014	26.96	27.31	26.81	26.87
1734	NASDAQ	APEI	Tue, Sep 30, 2014	27.50	27.61	26.98	26.99
1733	NASDAQ	APEI	Mon, Sep 29, 2014	27.35	27.61	27.33	27.43
1732	NASDAQ	APEI	Fri, Sep 26, 2014	27.53	28.30	27.40	27.60
1731	NASDAQ	APEI	Thu, Sep 25, 2014	27.80	27.81	27.27	27.45
1730	NASDAQ	APEI	Wed, Sep 24, 2014	27.83	28.15	27.39	27.92
1729	NASDAQ	APEI	Tue, Sep 23, 2014	28.28	28.42	27.53	27.77
1728	NASDAQ	APEI	Mon, Sep 22, 2014	28.59	28.65	27.79	28.28
1727	NASDAQ	APEI	Fri, Sep 19, 2014	29.25	29.36	28.44	28.66
1726	NASDAQ	APEI	Thu, Sep 18, 2014	29.20	29.28	29.01	29.21
1725	NASDAQ	APEI	Wed, Sep 17, 2014	29.25	29.28	28.81	29.03
1724	NASDAQ	APEI	Tue, Sep 16, 2014	29.19	29.38	28.67	29.25
1723	NASDAQ	APEI	Mon, Sep 15, 2014	29.51	29.51	29.14	29.19
1722	NASDAQ	APEI	Fri, Sep 12, 2014	29.42	29.68	29.23	29.51
1721	NASDAQ	APEI	Thu, Sep 11, 2014	29.49	29.80	29.13	29.51
1720	NASDAQ	APEI	Wed, Sep 10, 2014	29.52	29.78	29.34	29.57
1719	NASDAQ	APEI	Tue, Sep 9, 2014	29.84	30.00	29.42	29.51
1718	NASDAQ	APEI	Mon, Sep 8, 2014	29.90	30.00	29.45	29.94
1717	NASDAQ	APEI	Fri, Sep 5, 2014	29.40	30.10	29.40	29.82
1716	NASDAQ	APEI	Thu, Sep 4, 2014	29.80	30.10	29.26	29.52
1715	NASDAQ	APEI	Wed, Sep 3, 2014	30.15	30.38	29.37	29.76
1714	NASDAQ	APEI	Tue, Sep 2, 2014	30.32	30.65	29.76	29.96
1713	NASDAQ	APEI	Fri, Aug 29, 2014	29.98	30.44	29.82	30.36
1712	NASDAQ	APEI	Thu, Aug 28, 2014	30.41	30.42	29.95	29.98
1711	NASDAQ	APEI	Wed, Aug 27, 2014	30.49	30.51	30.06	30.45
1710	NASDAQ	APEI	Tue, Aug 26, 2014	30.42	30.89	30.19	30.41
1709	NASDAQ	APEI	Mon, Aug 25, 2014	30.94	30.94	30.19	30.31
1708	NASDAQ	APEI	Fri, Aug 22, 2014	31.17	31.30	30.68	30.72
1707	NASDAQ	APEI	Thu, Aug 21, 2014	30.92	31.39	30.65	31.16
1706	NASDAQ	APEI	Wed, Aug 20, 2014	30.95	31.03	30.43	30.86
1705	NASDAQ	APEI	Tue, Aug 19, 2014	31.76	31.76	30.91	31.05
1704	NASDAQ	APEI	Mon, Aug 18, 2014	31.27	32.03	30.93	31.66
1703	NASDAQ	APEI	Fri, Aug 15, 2014	30.24	30.93	30.00	30.88
1702	NASDAQ	APEI	Thu, Aug 14, 2014	30.35	30.59	29.94	30.00
1701	NASDAQ	APEI	Wed, Aug 13, 2014	30.17	30.55	30.04	30.25
1700	NASDAQ	APEI	Tue, Aug 12, 2014	29.90	30.60	29.81	30.15
1699	NASDAQ	APEI	Mon, Aug 11, 2014	29.90	30.25	29.70	29.99
1698	NASDAQ	APEI	Fri, Aug 8, 2014	29.63	29.98	29.60	29.76
1697	NASDAQ	APEI	Thu, Aug 7, 2014	29.72	30.93	29.16	29.65
1696	NASDAQ	APEI	Wed, Aug 6, 2014	33.10	33.10	29.66	29.71
1695	NASDAQ	APEI	Tue, Aug 5, 2014	34.76	35.12	34.10	34.43
1694	NASDAQ	APEI	Mon, Aug 4, 2014	35.65	35.65	34.51	34.90
1693	NASDAQ	APEI	Fri, Aug 1, 2014	35.82	36.01	35.32	35.65
1692	NASDAQ	APEI	Thu, Jul 31, 2014	35.37	36.15	35.19	35.70
1691	NASDAQ	APEI	Wed, Jul 30, 2014	35.90	36.24	35.31	35.84
1690	NASDAQ	APEI	Tue, Jul 29, 2014	34.54	35.95	34.44	35.73
1689	NASDAQ	APEI	Mon, Jul 28, 2014	34.52	34.61	33.52	34.34
1688	NASDAQ	APEI	Fri, Jul 25, 2014	34.12	35.26	34.05	34.61
1687	NASDAQ	APEI	Thu, Jul 24, 2014	34.59	35.50	34.28	34.49
1686	NASDAQ	APEI	Wed, Jul 23, 2014	34.45	34.94	34.32	34.53
1685	NASDAQ	APEI	Tue, Jul 22, 2014	33.17	34.56	33.17	34.48
1684	NASDAQ	APEI	Mon, Jul 21, 2014	33.50	33.70	32.86	33.09
1683	NASDAQ	APEI	Fri, Jul 18, 2014	33.38	34.11	33.38	33.73
1682	NASDAQ	APEI	Thu, Jul 17, 2014	33.38	34.05	33.21	33.48
1681	NASDAQ	APEI	Wed, Jul 16, 2014	33.85	34.01	33.46	33.66
1680	NASDAQ	APEI	Tue, Jul 15, 2014	33.75	33.96	33.31	33.60
1679	NASDAQ	APEI	Mon, Jul 14, 2014	33.77	34.02	33.40	33.88
1678	NASDAQ	APEI	Fri, Jul 11, 2014	33.78	33.78	33.10	33.47
1677	NASDAQ	APEI	Thu, Jul 10, 2014	33.86	34.58	33.66	33.79
1676	NASDAQ	APEI	Wed, Jul 9, 2014	34.24	34.77	33.71	34.55
1675	NASDAQ	APEI	Tue, Jul 8, 2014	34.47	34.47	33.61	34.19
1674	NASDAQ	APEI	Mon, Jul 7, 2014	36.19	36.19	34.36	34.54
1673	NASDAQ	APEI	Thu, Jul 3, 2014	35.29	36.47	35.29	36.22
1672	NASDAQ	APEI	Wed, Jul 2, 2014	35.17	35.99	35.14	35.23
1671	NASDAQ	APEI	Tue, Jul 1, 2014	34.50	35.64	34.38	35.31
1670	NASDAQ	APEI	Mon, Jun 30, 2014	34.27	34.81	34.00	34.38
1669	NASDAQ	APEI	Fri, Jun 27, 2014	33.73	34.48	33.41	34.28
1668	NASDAQ	APEI	Thu, Jun 26, 2014	34.29	34.29	33.70	33.99
1667	NASDAQ	APEI	Wed, Jun 25, 2014	33.45	34.40	33.45	34.19
1666	NASDAQ	APEI	Tue, Jun 24, 2014	33.80	34.20	33.61	33.65
1665	NASDAQ	APEI	Mon, Jun 23, 2014	34.19	34.23	33.61	33.88
1664	NASDAQ	APEI	Fri, Jun 20, 2014	34.09	34.33	33.96	34.07
1663	NASDAQ	APEI	Thu, Jun 19, 2014	34.99	35.01	33.72	34.05
1662	NASDAQ	APEI	Wed, Jun 18, 2014	35.47	35.47	34.89	35.00
1661	NASDAQ	APEI	Tue, Jun 17, 2014	35.36	35.70	35.22	35.54
1660	NASDAQ	APEI	Mon, Jun 16, 2014	35.34	35.65	35.09	35.51
1659	NASDAQ	APEI	Fri, Jun 13, 2014	34.77	35.49	34.77	35.12
1658	NASDAQ	APEI	Thu, Jun 12, 2014	35.08	35.37	34.43	34.67
1657	NASDAQ	APEI	Wed, Jun 11, 2014	35.34	35.97	34.97	35.12
1656	NASDAQ	APEI	Tue, Jun 10, 2014	35.25	35.80	34.98	35.59
1655	NASDAQ	APEI	Mon, Jun 9, 2014	34.64	35.50	34.42	35.30
1654	NASDAQ	APEI	Fri, Jun 6, 2014	34.89	34.96	34.46	34.59
1653	NASDAQ	APEI	Thu, Jun 5, 2014	34.46	35.19	34.24	34.70
1652	NASDAQ	APEI	Wed, Jun 4, 2014	34.04	34.73	33.70	34.48
1651	NASDAQ	APEI	Tue, Jun 3, 2014	34.49	34.81	33.78	34.11
1650	NASDAQ	APEI	Mon, Jun 2, 2014	35.53	35.53	34.41	34.70
1649	NASDAQ	APEI	Fri, May 30, 2014	35.46	35.46	34.93	35.34
1648	NASDAQ	APEI	Thu, May 29, 2014	35.74	35.74	34.86	35.29
1647	NASDAQ	APEI	Wed, May 28, 2014	35.67	35.67	34.58	35.48
1646	NASDAQ	APEI	Tue, May 27, 2014	35.90	36.17	35.45	35.78
1645	NASDAQ	APEI	Fri, May 23, 2014	35.53	35.62	34.96	35.50
1644	NASDAQ	APEI	Thu, May 22, 2014	36.11	36.36	34.91	35.44
1643	NASDAQ	APEI	Wed, May 21, 2014	36.33	36.75	35.77	36.22
1642	NASDAQ	APEI	Tue, May 20, 2014	36.23	36.41	35.45	36.08
1641	NASDAQ	APEI	Mon, May 19, 2014	36.14	36.58	36.11	36.41
1640	NASDAQ	APEI	Fri, May 16, 2014	35.53	36.39	35.27	36.37
1639	NASDAQ	APEI	Thu, May 15, 2014	35.20	35.76	34.49	35.59
1638	NASDAQ	APEI	Wed, May 14, 2014	36.93	37.67	35.32	35.49
1637	NASDAQ	APEI	Tue, May 13, 2014	37.67	37.98	36.56	36.97
1636	NASDAQ	APEI	Mon, May 12, 2014	36.63	38.00	36.35	37.87
1635	NASDAQ	APEI	Fri, May 9, 2014	33.44	36.97	33.42	36.70
1634	NASDAQ	APEI	Thu, May 8, 2014	33.90	35.00	33.18	33.43
1633	NASDAQ	APEI	Wed, May 7, 2014	34.14	34.37	33.28	34.10
1632	NASDAQ	APEI	Tue, May 6, 2014	34.72	34.76	33.57	33.94
1631	NASDAQ	APEI	Mon, May 5, 2014	35.21	35.35	34.72	34.92
1630	NASDAQ	APEI	Fri, May 2, 2014	34.26	35.52	34.26	35.28
1629	NASDAQ	APEI	Thu, May 1, 2014	34.64	35.13	33.86	34.33
1628	NASDAQ	APEI	Wed, Apr 30, 2014	33.70	34.68	33.35	34.60
1627	NASDAQ	APEI	Tue, Apr 29, 2014	33.64	34.66	33.47	33.92
1626	NASDAQ	APEI	Mon, Apr 28, 2014	33.84	35.19	33.00	33.40
1625	NASDAQ	APEI	Fri, Apr 25, 2014	34.76	35.07	33.74	33.86
1624	NASDAQ	APEI	Thu, Apr 24, 2014	35.23	35.46	34.73	34.85
1623	NASDAQ	APEI	Wed, Apr 23, 2014	35.26	35.40	34.89	35.05
1622	NASDAQ	APEI	Tue, Apr 22, 2014	35.14	35.51	34.92	35.32
1621	NASDAQ	APEI	Mon, Apr 21, 2014	34.51	35.18	34.40	35.03
1620	NASDAQ	APEI	Thu, Apr 17, 2014	33.71	34.81	33.71	34.51
1619	NASDAQ	APEI	Wed, Apr 16, 2014	33.22	34.06	32.76	33.85
1618	NASDAQ	APEI	Tue, Apr 15, 2014	33.27	33.37	32.51	32.95
1617	NASDAQ	APEI	Mon, Apr 14, 2014	33.44	33.89	32.85	33.24
1616	NASDAQ	APEI	Fri, Apr 11, 2014	33.24	33.76	32.78	33.24
1615	NASDAQ	APEI	Thu, Apr 10, 2014	34.67	34.83	33.39	33.54
1614	NASDAQ	APEI	Wed, Apr 9, 2014	34.37	34.70	33.75	34.60
1613	NASDAQ	APEI	Tue, Apr 8, 2014	34.00	34.62	33.79	34.29
1612	NASDAQ	APEI	Mon, Apr 7, 2014	34.81	34.85	34.01	34.04
1611	NASDAQ	APEI	Fri, Apr 4, 2014	35.73	35.73	34.86	34.97
1610	NASDAQ	APEI	Thu, Apr 3, 2014	35.83	35.83	35.00	35.49
1609	NASDAQ	APEI	Wed, Apr 2, 2014	35.35	35.84	35.05	35.74
1608	NASDAQ	APEI	Tue, Apr 1, 2014	35.20	35.73	34.75	35.42
1607	NASDAQ	APEI	Mon, Mar 31, 2014	35.01	35.25	34.88	35.08
1606	NASDAQ	APEI	Fri, Mar 28, 2014	34.87	35.81	34.50	34.92
1605	NASDAQ	APEI	Thu, Mar 27, 2014	35.10	35.10	34.47	34.70
1604	NASDAQ	APEI	Wed, Mar 26, 2014	35.63	35.63	34.78	35.00
1603	NASDAQ	APEI	Tue, Mar 25, 2014	36.06	36.31	35.40	35.63
1602	NASDAQ	APEI	Mon, Mar 24, 2014	36.05	36.35	35.71	35.95
1601	NASDAQ	APEI	Fri, Mar 21, 2014	35.31	36.19	35.31	36.04
1600	NASDAQ	APEI	Thu, Mar 20, 2014	35.25	35.64	35.02	35.28
1599	NASDAQ	APEI	Wed, Mar 19, 2014	34.74	35.41	34.51	35.34
1598	NASDAQ	APEI	Tue, Mar 18, 2014	34.23	35.10	34.05	34.88
1597	NASDAQ	APEI	Mon, Mar 17, 2014	33.96	34.56	33.50	34.21
1596	NASDAQ	APEI	Fri, Mar 14, 2014	33.82	34.29	33.47	33.88
1595	NASDAQ	APEI	Thu, Mar 13, 2014	34.98	34.98	33.88	33.95
1594	NASDAQ	APEI	Wed, Mar 12, 2014	35.90	36.06	34.77	34.96
1593	NASDAQ	APEI	Tue, Mar 11, 2014	36.98	37.37	35.62	36.00
1592	NASDAQ	APEI	Mon, Mar 10, 2014	36.59	37.11	36.25	36.85
1591	NASDAQ	APEI	Fri, Mar 7, 2014	37.22	37.43	36.53	36.69
1590	NASDAQ	APEI	Thu, Mar 6, 2014	37.30	37.47	36.58	37.00
1589	NASDAQ	APEI	Wed, Mar 5, 2014	37.32	37.60	37.00	37.34
1588	NASDAQ	APEI	Tue, Mar 4, 2014	36.40	37.69	36.13	37.29
1587	NASDAQ	APEI	Mon, Mar 3, 2014	35.47	36.16	34.85	36.13
1586	NASDAQ	APEI	Fri, Feb 28, 2014	39.14	39.14	35.28	35.42
1585	NASDAQ	APEI	Thu, Feb 27, 2014	45.04	46.44	44.15	46.25
1584	NASDAQ	APEI	Wed, Feb 26, 2014	45.56	45.57	44.71	45.19
1583	NASDAQ	APEI	Tue, Feb 25, 2014	44.50	45.45	44.12	45.36
1582	NASDAQ	APEI	Mon, Feb 24, 2014	44.90	45.74	44.27	44.43
1581	NASDAQ	APEI	Fri, Feb 21, 2014	43.48	44.99	43.48	44.90
1580	NASDAQ	APEI	Thu, Feb 20, 2014	42.56	43.60	42.02	43.08
1579	NASDAQ	APEI	Wed, Feb 19, 2014	43.24	43.75	42.49	42.64
1578	NASDAQ	APEI	Tue, Feb 18, 2014	43.14	43.96	42.83	43.40
1577	NASDAQ	APEI	Fri, Feb 14, 2014	43.21	43.40	42.45	43.24
1576	NASDAQ	APEI	Thu, Feb 13, 2014	42.40	43.22	41.99	43.15
1575	NASDAQ	APEI	Wed, Feb 12, 2014	42.61	43.11	42.18	42.61
1574	NASDAQ	APEI	Tue, Feb 11, 2014	41.93	42.72	41.93	42.51
1573	NASDAQ	APEI	Mon, Feb 10, 2014	42.22	42.76	41.55	41.80
1572	NASDAQ	APEI	Fri, Feb 7, 2014	42.42	43.14	42.07	42.31
1571	NASDAQ	APEI	Thu, Feb 6, 2014	42.36	42.75	41.83	42.37
1570	NASDAQ	APEI	Wed, Feb 5, 2014	42.14	42.61	41.67	42.15
1569	NASDAQ	APEI	Tue, Feb 4, 2014	42.41	42.63	41.78	42.20
1568	NASDAQ	APEI	Mon, Feb 3, 2014	42.20	42.62	41.80	42.20
1567	NASDAQ	APEI	Fri, Jan 31, 2014	42.21	42.76	42.10	42.33
1566	NASDAQ	APEI	Thu, Jan 30, 2014	43.14	43.29	42.28	42.79
1565	NASDAQ	APEI	Wed, Jan 29, 2014	43.58	44.22	42.81	42.92
1564	NASDAQ	APEI	Tue, Jan 28, 2014	44.04	44.35	42.51	43.90
1563	NASDAQ	APEI	Mon, Jan 27, 2014	44.90	44.90	43.11	43.88
1562	NASDAQ	APEI	Fri, Jan 24, 2014	45.58	45.80	43.72	44.12
1561	NASDAQ	APEI	Thu, Jan 23, 2014	45.37	46.62	44.89	45.84
1560	NASDAQ	APEI	Wed, Jan 22, 2014	44.59	45.67	44.40	45.57
1559	NASDAQ	APEI	Tue, Jan 21, 2014	44.66	45.03	44.04	44.55
1558	NASDAQ	APEI	Fri, Jan 17, 2014	44.87	45.26	44.23	44.51
1557	NASDAQ	APEI	Thu, Jan 16, 2014	44.08	44.94	43.55	44.80
1556	NASDAQ	APEI	Wed, Jan 15, 2014	43.02	44.00	43.00	43.95
1555	NASDAQ	APEI	Tue, Jan 14, 2014	42.79	43.79	42.75	43.05
1554	NASDAQ	APEI	Mon, Jan 13, 2014	42.91	42.92	42.50	42.78
1553	NASDAQ	APEI	Fri, Jan 10, 2014	42.92	43.11	42.44	42.92
1552	NASDAQ	APEI	Thu, Jan 9, 2014	43.00	43.41	42.72	42.77
1551	NASDAQ	APEI	Wed, Jan 8, 2014	42.49	43.20	42.41	42.78
1550	NASDAQ	APEI	Tue, Jan 7, 2014	42.25	42.58	42.10	42.19
1549	NASDAQ	APEI	Mon, Jan 6, 2014	42.66	43.17	42.10	42.26
1548	NASDAQ	APEI	Fri, Jan 3, 2014	42.60	42.72	42.37	42.42
1547	NASDAQ	APEI	Thu, Jan 2, 2014	43.47	43.81	42.35	42.51
1546	NASDAQ	APEI	Tue, Dec 31, 2013	43.21	44.32	42.67	43.47
1545	NASDAQ	APEI	Mon, Dec 30, 2013	43.75	43.82	43.00	43.07
1544	NASDAQ	APEI	Fri, Dec 27, 2013	44.48	44.81	43.10	43.52
1543	NASDAQ	APEI	Thu, Dec 26, 2013	45.04	45.04	43.81	44.30
1542	NASDAQ	APEI	Tue, Dec 24, 2013	44.93	45.38	44.46	45.01
1541	NASDAQ	APEI	Mon, Dec 23, 2013	45.15	45.23	44.54	45.01
1540	NASDAQ	APEI	Fri, Dec 20, 2013	43.88	45.22	43.60	45.11
1539	NASDAQ	APEI	Thu, Dec 19, 2013	43.51	43.77	42.42	43.54
1538	NASDAQ	APEI	Wed, Dec 18, 2013	43.71	43.80	43.09	43.49
1537	NASDAQ	APEI	Tue, Dec 17, 2013	43.42	43.97	43.04	43.63
1536	NASDAQ	APEI	Mon, Dec 16, 2013	43.40	44.61	43.22	43.56
1535	NASDAQ	APEI	Fri, Dec 13, 2013	44.17	44.17	42.41	43.37
1534	NASDAQ	APEI	Thu, Dec 12, 2013	44.14	44.49	43.74	43.91
1533	NASDAQ	APEI	Wed, Dec 11, 2013	44.93	45.12	44.04	44.29
1532	NASDAQ	APEI	Tue, Dec 10, 2013	44.89	45.19	44.45	44.74
1531	NASDAQ	APEI	Mon, Dec 9, 2013	44.89	45.07	44.17	44.86
1530	NASDAQ	APEI	Fri, Dec 6, 2013	45.55	45.84	44.68	44.90
1529	NASDAQ	APEI	Thu, Dec 5, 2013	45.18	45.62	44.82	45.27
1528	NASDAQ	APEI	Wed, Dec 4, 2013	45.58	45.74	44.77	45.18
1527	NASDAQ	APEI	Tue, Dec 3, 2013	45.36	46.00	45.36	45.76
1526	NASDAQ	APEI	Mon, Dec 2, 2013	45.04	46.69	44.68	45.54
1525	NASDAQ	APEI	Fri, Nov 29, 2013	45.28	45.50	45.00	45.19
1524	NASDAQ	APEI	Wed, Nov 27, 2013	44.51	45.22	44.31	45.00
1523	NASDAQ	APEI	Tue, Nov 26, 2013	44.22	44.70	43.85	44.35
1522	NASDAQ	APEI	Mon, Nov 25, 2013	42.64	44.62	42.13	44.24
1521	NASDAQ	APEI	Fri, Nov 22, 2013	41.93	42.78	41.16	42.64
1520	NASDAQ	APEI	Thu, Nov 21, 2013	41.92	42.17	41.75	42.03
1519	NASDAQ	APEI	Wed, Nov 20, 2013	41.99	42.07	41.27	41.72
1518	NASDAQ	APEI	Tue, Nov 19, 2013	41.75	42.30	41.52	41.98
1517	NASDAQ	APEI	Mon, Nov 18, 2013	42.47	43.13	41.46	41.68
1516	NASDAQ	APEI	Fri, Nov 15, 2013	41.98	42.61	41.48	42.49
1515	NASDAQ	APEI	Thu, Nov 14, 2013	42.82	42.98	41.99	42.10
1514	NASDAQ	APEI	Wed, Nov 13, 2013	42.42	43.57	42.17	42.84
1513	NASDAQ	APEI	Tue, Nov 12, 2013	42.46	42.72	42.18	42.50
1512	NASDAQ	APEI	Mon, Nov 11, 2013	42.19	42.75	41.86	42.46
1511	NASDAQ	APEI	Fri, Nov 8, 2013	41.90	42.92	39.54	42.53
1510	NASDAQ	APEI	Thu, Nov 7, 2013	42.48	43.03	41.62	41.94
1509	NASDAQ	APEI	Wed, Nov 6, 2013	39.93	43.29	39.50	42.43
1508	NASDAQ	APEI	Tue, Nov 5, 2013	39.85	40.44	39.43	39.90
1507	NASDAQ	APEI	Mon, Nov 4, 2013	39.90	40.39	39.53	40.15
1506	NASDAQ	APEI	Fri, Nov 1, 2013	40.05	40.05	39.21	39.89
1505	NASDAQ	APEI	Thu, Oct 31, 2013	40.19	40.20	39.10	40.03
1504	NASDAQ	APEI	Wed, Oct 30, 2013	39.80	40.68	39.58	40.29
1503	NASDAQ	APEI	Tue, Oct 29, 2013	39.39	39.83	38.87	39.68
1502	NASDAQ	APEI	Mon, Oct 28, 2013	38.46	39.59	38.46	39.39
1501	NASDAQ	APEI	Fri, Oct 25, 2013	38.64	39.46	38.45	38.53
1500	NASDAQ	APEI	Thu, Oct 24, 2013	38.29	38.61	38.14	38.49
1499	NASDAQ	APEI	Wed, Oct 23, 2013	37.60	38.52	37.60	38.11
1498	NASDAQ	APEI	Tue, Oct 22, 2013	37.39	37.83	37.39	37.61
1497	NASDAQ	APEI	Mon, Oct 21, 2013	36.97	37.51	36.97	37.35
1496	NASDAQ	APEI	Fri, Oct 18, 2013	36.85	37.79	36.52	36.95
1495	NASDAQ	APEI	Thu, Oct 17, 2013	36.91	36.99	36.42	36.55
1494	NASDAQ	APEI	Wed, Oct 16, 2013	35.60	37.63	35.60	36.96
1493	NASDAQ	APEI	Tue, Oct 15, 2013	36.00	36.05	34.40	35.49
1492	NASDAQ	APEI	Mon, Oct 14, 2013	36.07	36.18	35.86	36.00
1491	NASDAQ	APEI	Fri, Oct 11, 2013	35.81	36.25	35.81	36.15
1490	NASDAQ	APEI	Thu, Oct 10, 2013	35.79	36.22	35.73	35.98
1489	NASDAQ	APEI	Wed, Oct 9, 2013	36.21	36.30	35.32	35.48
1488	NASDAQ	APEI	Tue, Oct 8, 2013	36.55	36.87	36.14	36.20
1487	NASDAQ	APEI	Mon, Oct 7, 2013	36.65	37.26	36.38	36.45
1486	NASDAQ	APEI	Fri, Oct 4, 2013	36.68	37.14	36.50	36.94
1485	NASDAQ	APEI	Thu, Oct 3, 2013	37.50	37.59	36.78	36.97
1484	NASDAQ	APEI	Wed, Oct 2, 2013	37.64	37.85	37.36	37.52
1483	NASDAQ	APEI	Tue, Oct 1, 2013	37.76	38.11	37.75	38.00
1482	NASDAQ	APEI	Mon, Sep 30, 2013	37.64	37.97	37.20	37.80
1481	NASDAQ	APEI	Fri, Sep 27, 2013	38.65	39.07	38.10	38.15
1480	NASDAQ	APEI	Thu, Sep 26, 2013	38.94	39.24	38.53	38.92
1479	NASDAQ	APEI	Wed, Sep 25, 2013	38.81	39.15	38.62	38.93
1478	NASDAQ	APEI	Tue, Sep 24, 2013	38.61	39.13	38.21	38.82
1477	NASDAQ	APEI	Mon, Sep 23, 2013	38.41	38.85	38.03	38.70
1476	NASDAQ	APEI	Fri, Sep 20, 2013	37.86	38.86	37.75	38.54
1475	NASDAQ	APEI	Thu, Sep 19, 2013	38.92	38.92	38.43	38.66
1474	NASDAQ	APEI	Wed, Sep 18, 2013	39.12	39.32	38.61	38.95
1473	NASDAQ	APEI	Tue, Sep 17, 2013	39.45	39.57	38.93	39.12
1472	NASDAQ	APEI	Mon, Sep 16, 2013	39.95	39.95	39.34	39.38
1471	NASDAQ	APEI	Fri, Sep 13, 2013	39.57	39.63	39.30	39.50
1470	NASDAQ	APEI	Thu, Sep 12, 2013	39.49	39.54	39.27	39.38
1469	NASDAQ	APEI	Wed, Sep 11, 2013	40.02	40.10	39.44	39.57
1468	NASDAQ	APEI	Tue, Sep 10, 2013	39.93	40.19	39.77	40.00
1467	NASDAQ	APEI	Mon, Sep 9, 2013	39.32	39.90	39.32	39.66
1466	NASDAQ	APEI	Fri, Sep 6, 2013	39.88	39.88	38.90	39.28
1465	NASDAQ	APEI	Thu, Sep 5, 2013	39.91	40.00	39.21	39.65
1464	NASDAQ	APEI	Wed, Sep 4, 2013	40.05	40.08	39.71	39.80
1463	NASDAQ	APEI	Tue, Sep 3, 2013	40.46	40.75	40.00	40.13
1462	NASDAQ	APEI	Fri, Aug 30, 2013	39.74	40.19	39.66	40.02
1461	NASDAQ	APEI	Thu, Aug 29, 2013	38.50	39.72	38.24	39.66
1460	NASDAQ	APEI	Wed, Aug 28, 2013	38.50	38.87	38.20	38.79
1459	NASDAQ	APEI	Tue, Aug 27, 2013	39.50	39.96	38.30	38.44
1458	NASDAQ	APEI	Mon, Aug 26, 2013	39.78	40.41	39.46	40.07
1457	NASDAQ	APEI	Fri, Aug 23, 2013	39.29	39.89	38.72	39.75
1456	NASDAQ	APEI	Thu, Aug 22, 2013	38.41	39.42	38.41	39.32
1455	NASDAQ	APEI	Wed, Aug 21, 2013	38.29	38.75	38.20	38.41
1454	NASDAQ	APEI	Tue, Aug 20, 2013	38.43	38.87	38.43	38.51
1453	NASDAQ	APEI	Mon, Aug 19, 2013	39.60	39.88	38.20	38.50
1452	NASDAQ	APEI	Fri, Aug 16, 2013	37.91	39.77	37.78	39.71
1451	NASDAQ	APEI	Thu, Aug 15, 2013	38.20	38.25	37.84	37.96
1450	NASDAQ	APEI	Wed, Aug 14, 2013	38.45	38.75	38.25	38.58
1449	NASDAQ	APEI	Tue, Aug 13, 2013	38.10	38.74	37.26	38.60
1448	NASDAQ	APEI	Mon, Aug 12, 2013	37.09	38.20	37.08	37.99
1447	NASDAQ	APEI	Fri, Aug 9, 2013	38.27	38.35	36.65	37.33
1446	NASDAQ	APEI	Thu, Aug 8, 2013	39.00	39.37	37.28	38.53
1445	NASDAQ	APEI	Wed, Aug 7, 2013	40.16	40.81	39.78	40.57
1444	NASDAQ	APEI	Tue, Aug 6, 2013	40.79	40.96	39.85	40.36
1443	NASDAQ	APEI	Mon, Aug 5, 2013	40.92	41.15	40.68	40.94
1442	NASDAQ	APEI	Fri, Aug 2, 2013	39.51	40.94	39.10	40.84
1441	NASDAQ	APEI	Thu, Aug 1, 2013	39.66	39.95	39.35	39.75
1440	NASDAQ	APEI	Wed, Jul 31, 2013	39.31	40.19	39.14	39.51
1439	NASDAQ	APEI	Tue, Jul 30, 2013	39.62	39.70	38.63	39.09
1438	NASDAQ	APEI	Mon, Jul 29, 2013	39.37	39.76	39.35	39.41
1437	NASDAQ	APEI	Fri, Jul 26, 2013	39.61	39.74	39.10	39.33
1436	NASDAQ	APEI	Thu, Jul 25, 2013	39.70	40.08	39.61	39.90
1435	NASDAQ	APEI	Wed, Jul 24, 2013	39.74	40.09	39.55	39.71
1434	NASDAQ	APEI	Tue, Jul 23, 2013	39.74	40.09	39.23	39.56
1433	NASDAQ	APEI	Mon, Jul 22, 2013	39.76	40.46	39.55	39.76
1432	NASDAQ	APEI	Fri, Jul 19, 2013	39.96	40.23	39.59	39.86
1431	NASDAQ	APEI	Thu, Jul 18, 2013	40.07	40.23	39.75	39.92
1430	NASDAQ	APEI	Wed, Jul 17, 2013	40.25	40.40	39.66	39.87
1429	NASDAQ	APEI	Tue, Jul 16, 2013	40.44	40.61	40.03	40.29
1428	NASDAQ	APEI	Mon, Jul 15, 2013	40.53	40.73	40.05	40.53
1427	NASDAQ	APEI	Fri, Jul 12, 2013	40.04	40.59	39.81	40.23
1426	NASDAQ	APEI	Thu, Jul 11, 2013	40.31	40.35	39.85	40.21
1425	NASDAQ	APEI	Wed, Jul 10, 2013	40.00	40.15	39.56	39.96
1424	NASDAQ	APEI	Tue, Jul 9, 2013	40.53	40.58	39.95	40.09
1423	NASDAQ	APEI	Mon, Jul 8, 2013	39.99	40.49	39.85	40.43
1422	NASDAQ	APEI	Fri, Jul 5, 2013	39.53	39.83	38.36	39.80
1421	NASDAQ	APEI	Wed, Jul 3, 2013	38.68	38.96	38.51	38.96
1420	NASDAQ	APEI	Tue, Jul 2, 2013	38.69	38.99	38.44	38.75
1419	NASDAQ	APEI	Mon, Jul 1, 2013	37.32	38.73	37.32	38.61
1418	NASDAQ	APEI	Fri, Jun 28, 2013	37.72	37.72	37.12	37.16
1417	NASDAQ	APEI	Thu, Jun 27, 2013	37.69	37.89	37.41	37.71
1416	NASDAQ	APEI	Wed, Jun 26, 2013	37.93	37.93	37.09	37.39
1415	NASDAQ	APEI	Tue, Jun 25, 2013	37.84	38.38	37.76	37.83
1414	NASDAQ	APEI	Mon, Jun 24, 2013	36.85	37.83	36.70	37.44
1413	NASDAQ	APEI	Fri, Jun 21, 2013	38.02	38.06	36.40	37.03
1412	NASDAQ	APEI	Thu, Jun 20, 2013	37.56	38.03	37.04	37.74
1411	NASDAQ	APEI	Wed, Jun 19, 2013	38.84	38.84	37.76	37.95
1410	NASDAQ	APEI	Tue, Jun 18, 2013	37.86	39.01	37.84	38.76
1409	NASDAQ	APEI	Mon, Jun 17, 2013	38.94	38.94	37.34	37.96
1408	NASDAQ	APEI	Fri, Jun 14, 2013	39.71	39.75	38.51	38.54
1407	NASDAQ	APEI	Thu, Jun 13, 2013	39.01	39.74	38.56	39.66
1406	NASDAQ	APEI	Wed, Jun 12, 2013	39.78	39.85	38.66	38.86
1405	NASDAQ	APEI	Tue, Jun 11, 2013	39.25	39.83	38.35	39.49
1404	NASDAQ	APEI	Mon, Jun 10, 2013	38.61	39.83	38.61	39.80
1403	NASDAQ	APEI	Fri, Jun 7, 2013	38.62	38.82	38.12	38.58
1402	NASDAQ	APEI	Thu, Jun 6, 2013	38.45	38.92	37.67	38.46
1401	NASDAQ	APEI	Wed, Jun 5, 2013	38.25	38.84	38.00	38.54
1400	NASDAQ	APEI	Tue, Jun 4, 2013	38.75	38.93	38.25	38.40
1399	NASDAQ	APEI	Mon, Jun 3, 2013	38.04	38.81	37.51	38.59
1398	NASDAQ	APEI	Fri, May 31, 2013	38.18	38.77	38.00	38.04
1397	NASDAQ	APEI	Thu, May 30, 2013	38.06	38.59	37.96	38.49
1396	NASDAQ	APEI	Wed, May 29, 2013	38.28	38.48	37.77	37.98
1395	NASDAQ	APEI	Tue, May 28, 2013	38.99	39.36	38.24	38.58
1394	NASDAQ	APEI	Fri, May 24, 2013	38.31	38.86	37.91	38.69
1393	NASDAQ	APEI	Thu, May 23, 2013	38.23	38.50	38.01	38.41
1392	NASDAQ	APEI	Wed, May 22, 2013	39.28	39.28	38.09	38.45
1391	NASDAQ	APEI	Tue, May 21, 2013	38.90	39.49	38.64	39.16
1390	NASDAQ	APEI	Mon, May 20, 2013	38.51	38.99	38.17	38.99
1389	NASDAQ	APEI	Fri, May 17, 2013	38.29	38.77	37.88	38.51
1388	NASDAQ	APEI	Thu, May 16, 2013	35.92	38.50	35.92	37.90
1387	NASDAQ	APEI	Wed, May 15, 2013	37.03	38.77	36.80	38.07
1386	NASDAQ	APEI	Tue, May 14, 2013	36.05	37.06	35.93	37.02
1385	NASDAQ	APEI	Mon, May 13, 2013	35.94	36.06	35.57	35.89
1384	NASDAQ	APEI	Fri, May 10, 2013	33.90	35.99	33.61	35.77
1383	NASDAQ	APEI	Thu, May 9, 2013	33.84	34.59	33.38	34.11
1382	NASDAQ	APEI	Wed, May 8, 2013	32.85	33.90	32.59	33.76
1381	NASDAQ	APEI	Tue, May 7, 2013	32.31	32.72	32.02	32.57
1380	NASDAQ	APEI	Mon, May 6, 2013	32.51	32.59	32.24	32.35
1379	NASDAQ	APEI	Fri, May 3, 2013	32.38	32.71	32.38	32.44
1378	NASDAQ	APEI	Thu, May 2, 2013	32.42	32.46	31.95	32.08
1377	NASDAQ	APEI	Wed, May 1, 2013	33.51	33.51	32.36	32.36
1376	NASDAQ	APEI	Tue, Apr 30, 2013	33.67	33.67	33.32	33.53
1375	NASDAQ	APEI	Mon, Apr 29, 2013	33.87	33.87	33.56	33.63
1374	NASDAQ	APEI	Fri, Apr 26, 2013	33.85	33.85	33.52	33.72
1373	NASDAQ	APEI	Thu, Apr 25, 2013	33.56	34.10	33.25	33.83
1372	NASDAQ	APEI	Wed, Apr 24, 2013	33.53	33.63	33.30	33.38
1371	NASDAQ	APEI	Tue, Apr 23, 2013	33.52	33.84	33.20	33.67
1370	NASDAQ	APEI	Mon, Apr 22, 2013	33.24	33.33	32.99	33.27
1369	NASDAQ	APEI	Fri, Apr 19, 2013	33.40	33.66	33.23	33.25
1368	NASDAQ	APEI	Thu, Apr 18, 2013	34.23	34.24	33.25	33.35
1367	NASDAQ	APEI	Wed, Apr 17, 2013	33.99	34.28	33.64	34.07
1366	NASDAQ	APEI	Tue, Apr 16, 2013	33.26	34.25	33.26	34.16
1365	NASDAQ	APEI	Mon, Apr 15, 2013	33.83	34.09	33.00	33.13
1364	NASDAQ	APEI	Fri, Apr 12, 2013	33.78	34.22	33.00	33.90
1363	NASDAQ	APEI	Thu, Apr 11, 2013	33.32	33.97	33.01	33.82
1362	NASDAQ	APEI	Wed, Apr 10, 2013	33.25	33.73	33.17	33.27
1361	NASDAQ	APEI	Tue, Apr 9, 2013	33.38	33.52	33.18	33.26
1360	NASDAQ	APEI	Mon, Apr 8, 2013	33.80	33.80	33.04	33.29
1359	NASDAQ	APEI	Fri, Apr 5, 2013	33.93	34.50	33.52	33.78
1358	NASDAQ	APEI	Thu, Apr 4, 2013	34.16	34.57	33.72	34.31
1357	NASDAQ	APEI	Wed, Apr 3, 2013	34.60	35.06	33.90	34.10
1356	NASDAQ	APEI	Tue, Apr 2, 2013	35.00	35.13	34.27	34.45
1355	NASDAQ	APEI	Mon, Apr 1, 2013	34.55	35.03	34.13	34.99
1354	NASDAQ	APEI	Thu, Mar 28, 2013	34.69	35.22	34.15	34.89
1353	NASDAQ	APEI	Wed, Mar 27, 2013	34.50	34.92	33.99	34.61
1352	NASDAQ	APEI	Tue, Mar 26, 2013	35.01	35.01	34.37	34.66
1351	NASDAQ	APEI	Mon, Mar 25, 2013	35.77	36.41	34.90	35.10
1350	NASDAQ	APEI	Fri, Mar 22, 2013	34.60	35.73	34.60	35.43
1349	NASDAQ	APEI	Thu, Mar 21, 2013	33.88	35.35	33.61	34.00
1348	NASDAQ	APEI	Wed, Mar 20, 2013	31.70	35.34	31.50	34.21
1347	NASDAQ	APEI	Tue, Mar 19, 2013	31.78	31.79	31.34	31.62
1346	NASDAQ	APEI	Mon, Mar 18, 2013	31.52	32.03	31.50	31.80
1345	NASDAQ	APEI	Fri, Mar 15, 2013	31.65	32.09	31.59	31.63
1344	NASDAQ	APEI	Thu, Mar 14, 2013	30.08	31.61	30.06	31.58
1343	NASDAQ	APEI	Wed, Mar 13, 2013	30.40	31.26	30.01	30.14
1342	NASDAQ	APEI	Tue, Mar 12, 2013	29.97	31.00	29.82	30.22
1341	NASDAQ	APEI	Mon, Mar 11, 2013	30.38	30.64	29.20	30.58
1340	NASDAQ	APEI	Fri, Mar 8, 2013	32.40	33.69	29.57	30.10
1339	NASDAQ	APEI	Thu, Mar 7, 2013	32.21	33.14	32.13	32.29
1338	NASDAQ	APEI	Wed, Mar 6, 2013	32.72	33.48	31.98	32.21
1337	NASDAQ	APEI	Tue, Mar 5, 2013	33.25	33.91	32.38	32.53
1336	NASDAQ	APEI	Mon, Mar 4, 2013	36.24	36.24	32.98	33.30
1335	NASDAQ	APEI	Fri, Mar 1, 2013	36.52	37.23	35.00	36.20
1334	NASDAQ	APEI	Thu, Feb 28, 2013	38.42	39.25	38.39	38.92
1333	NASDAQ	APEI	Wed, Feb 27, 2013	38.04	39.01	37.92	38.50
1332	NASDAQ	APEI	Tue, Feb 26, 2013	38.84	39.13	37.78	38.02
1331	NASDAQ	APEI	Mon, Feb 25, 2013	41.28	41.29	38.64	38.78
1330	NASDAQ	APEI	Fri, Feb 22, 2013	40.72	41.37	39.92	41.20
1329	NASDAQ	APEI	Thu, Feb 21, 2013	41.29	41.57	40.00	40.52
1328	NASDAQ	APEI	Wed, Feb 20, 2013	41.65	42.17	41.13	41.33
1327	NASDAQ	APEI	Tue, Feb 19, 2013	40.16	41.55	40.00	41.49
1326	NASDAQ	APEI	Fri, Feb 15, 2013	40.61	40.72	40.12	40.20
1325	NASDAQ	APEI	Thu, Feb 14, 2013	40.32	40.86	40.32	40.37
1324	NASDAQ	APEI	Wed, Feb 13, 2013	40.20	40.72	40.11	40.67
1323	NASDAQ	APEI	Tue, Feb 12, 2013	39.90	40.26	39.89	40.26
1322	NASDAQ	APEI	Mon, Feb 11, 2013	40.12	40.35	39.85	39.97
1321	NASDAQ	APEI	Fri, Feb 8, 2013	39.97	40.63	39.42	40.23
1320	NASDAQ	APEI	Thu, Feb 7, 2013	39.11	40.33	39.07	39.99
1319	NASDAQ	APEI	Wed, Feb 6, 2013	37.97	39.04	37.90	38.96
1318	NASDAQ	APEI	Tue, Feb 5, 2013	38.32	38.67	38.01	38.20
1317	NASDAQ	APEI	Mon, Feb 4, 2013	37.98	38.23	37.83	38.17
1316	NASDAQ	APEI	Fri, Feb 1, 2013	38.64	38.99	37.98	38.23
1315	NASDAQ	APEI	Thu, Jan 31, 2013	37.91	38.65	37.91	38.53
1314	NASDAQ	APEI	Wed, Jan 30, 2013	38.29	38.62	37.57	38.03
1313	NASDAQ	APEI	Tue, Jan 29, 2013	38.40	38.49	38.04	38.45
1312	NASDAQ	APEI	Mon, Jan 28, 2013	38.09	38.43	37.94	38.40
1311	NASDAQ	APEI	Fri, Jan 25, 2013	38.42	38.84	37.47	38.16
1310	NASDAQ	APEI	Thu, Jan 24, 2013	37.54	38.46	37.13	38.37
1309	NASDAQ	APEI	Wed, Jan 23, 2013	37.63	38.12	37.38	37.61
1308	NASDAQ	APEI	Tue, Jan 22, 2013	37.58	37.68	37.04	37.60
1307	NASDAQ	APEI	Fri, Jan 18, 2013	37.41	38.05	37.41	37.71
1306	NASDAQ	APEI	Thu, Jan 17, 2013	37.49	38.11	37.14	37.54
1305	NASDAQ	APEI	Wed, Jan 16, 2013	37.27	37.52	37.00	37.19
1304	NASDAQ	APEI	Tue, Jan 15, 2013	37.23	37.86	37.11	37.46
1303	NASDAQ	APEI	Mon, Jan 14, 2013	37.15	37.84	37.14	37.34
1302	NASDAQ	APEI	Fri, Jan 11, 2013	37.03	37.42	36.80	37.24
1301	NASDAQ	APEI	Thu, Jan 10, 2013	37.73	37.79	36.77	36.96
1300	NASDAQ	APEI	Wed, Jan 9, 2013	36.86	37.84	36.74	37.73
1299	NASDAQ	APEI	Tue, Jan 8, 2013	37.00	37.29	36.75	37.03
1298	NASDAQ	APEI	Mon, Jan 7, 2013	37.59	37.92	36.34	36.90
1297	NASDAQ	APEI	Fri, Jan 4, 2013	37.68	38.13	37.12	37.87
1296	NASDAQ	APEI	Thu, Jan 3, 2013	36.90	37.89	36.66	37.49
1295	NASDAQ	APEI	Wed, Jan 2, 2013	36.89	37.34	36.59	36.96
1294	NASDAQ	APEI	Mon, Dec 31, 2012	35.35	36.50	34.96	36.12
1293	NASDAQ	APEI	Fri, Dec 28, 2012	34.31	35.82	34.31	35.42
1292	NASDAQ	APEI	Thu, Dec 27, 2012	35.73	35.97	34.12	34.54
1291	NASDAQ	APEI	Wed, Dec 26, 2012	35.98	36.08	35.49	35.74
1290	NASDAQ	APEI	Mon, Dec 24, 2012	36.00	36.00	35.65	35.98
1289	NASDAQ	APEI	Fri, Dec 21, 2012	35.78	36.09	35.50	36.03
1288	NASDAQ	APEI	Thu, Dec 20, 2012	36.00	36.38	35.62	36.16
1287	NASDAQ	APEI	Wed, Dec 19, 2012	36.53	36.53	35.85	36.05
1286	NASDAQ	APEI	Tue, Dec 18, 2012	35.73	36.49	35.37	36.49
1285	NASDAQ	APEI	Mon, Dec 17, 2012	35.59	35.95	35.37	35.62
1284	NASDAQ	APEI	Fri, Dec 14, 2012	35.42	35.82	35.41	35.57
1283	NASDAQ	APEI	Thu, Dec 13, 2012	35.56	35.84	35.51	35.69
1282	NASDAQ	APEI	Wed, Dec 12, 2012	37.08	37.49	35.58	35.63
1281	NASDAQ	APEI	Tue, Dec 11, 2012	36.58	37.08	36.26	36.99
1280	NASDAQ	APEI	Mon, Dec 10, 2012	35.68	36.53	35.46	36.41
1279	NASDAQ	APEI	Fri, Dec 7, 2012	35.65	35.86	35.43	35.74
1278	NASDAQ	APEI	Thu, Dec 6, 2012	35.30	35.76	35.01	35.59
1277	NASDAQ	APEI	Wed, Dec 5, 2012	35.87	35.87	35.11	35.43
1276	NASDAQ	APEI	Tue, Dec 4, 2012	34.41	35.89	34.32	35.82
1275	NASDAQ	APEI	Mon, Dec 3, 2012	34.49	34.56	33.44	34.47
1274	NASDAQ	APEI	Fri, Nov 30, 2012	35.32	35.48	34.09	34.38
1273	NASDAQ	APEI	Thu, Nov 29, 2012	34.80	35.71	34.80	35.39
1272	NASDAQ	APEI	Wed, Nov 28, 2012	33.10	34.50	33.10	34.47
1271	NASDAQ	APEI	Tue, Nov 27, 2012	33.13	33.45	32.88	33.32
1270	NASDAQ	APEI	Mon, Nov 26, 2012	32.86	33.36	32.81	33.26
1269	NASDAQ	APEI	Fri, Nov 23, 2012	32.48	33.19	32.39	32.93
1268	NASDAQ	APEI	Wed, Nov 21, 2012	32.30	32.84	32.23	32.36
1267	NASDAQ	APEI	Tue, Nov 20, 2012	32.29	32.73	32.02	32.34
1266	NASDAQ	APEI	Mon, Nov 19, 2012	32.72	32.72	31.99	32.44
1265	NASDAQ	APEI	Fri, Nov 16, 2012	32.17	33.00	31.30	32.38
1264	NASDAQ	APEI	Thu, Nov 15, 2012	32.08	33.07	31.91	32.32
1263	NASDAQ	APEI	Wed, Nov 14, 2012	32.70	33.03	32.01	32.17
1262	NASDAQ	APEI	Tue, Nov 13, 2012	32.40	33.43	32.33	32.55
1261	NASDAQ	APEI	Mon, Nov 12, 2012	33.18	33.86	32.03	32.47
1260	NASDAQ	APEI	Fri, Nov 9, 2012	32.96	33.76	32.60	33.19
1259	NASDAQ	APEI	Thu, Nov 8, 2012	35.88	35.88	29.94	32.94
1258	NASDAQ	APEI	Wed, Nov 7, 2012	37.02	37.02	35.79	36.03
1257	NASDAQ	APEI	Tue, Nov 6, 2012	36.16	37.57	36.16	37.38
1256	NASDAQ	APEI	Mon, Nov 5, 2012	36.55	36.55	35.90	36.10
1255	NASDAQ	APEI	Fri, Nov 2, 2012	36.81	37.22	36.44	36.44
1254	NASDAQ	APEI	Thu, Nov 1, 2012	36.39	37.52	36.18	36.68
1253	NASDAQ	APEI	Wed, Oct 31, 2012	35.70	36.55	35.62	36.43
1252	NASDAQ	APEI	Fri, Oct 26, 2012	35.73	37.59	35.57	35.79
1251	NASDAQ	APEI	Thu, Oct 25, 2012	35.89	35.96	34.30	34.58
1250	NASDAQ	APEI	Wed, Oct 24, 2012	35.87	35.93	35.28	35.76
1249	NASDAQ	APEI	Tue, Oct 23, 2012	35.22	36.04	35.15	35.72
1248	NASDAQ	APEI	Mon, Oct 22, 2012	34.91	36.01	34.83	35.59
1247	NASDAQ	APEI	Fri, Oct 19, 2012	35.98	36.20	34.91	34.93
1246	NASDAQ	APEI	Thu, Oct 18, 2012	36.47	36.47	35.66	36.08
1245	NASDAQ	APEI	Wed, Oct 17, 2012	37.05	37.13	36.15	36.39
1244	NASDAQ	APEI	Tue, Oct 16, 2012	37.43	37.56	36.82	37.23
1243	NASDAQ	APEI	Mon, Oct 15, 2012	38.10	38.10	36.79	37.17
1242	NASDAQ	APEI	Fri, Oct 12, 2012	37.87	38.15	36.99	37.79
1241	NASDAQ	APEI	Thu, Oct 11, 2012	38.02	38.51	37.84	37.97
1240	NASDAQ	APEI	Wed, Oct 10, 2012	38.19	38.67	37.57	37.84
1239	NASDAQ	APEI	Tue, Oct 9, 2012	38.62	38.62	38.22	38.33
1238	NASDAQ	APEI	Mon, Oct 8, 2012	38.04	38.81	37.54	38.65
1237	NASDAQ	APEI	Fri, Oct 5, 2012	37.67	38.30	37.59	38.16
1236	NASDAQ	APEI	Thu, Oct 4, 2012	37.13	37.76	36.89	37.60
1235	NASDAQ	APEI	Wed, Oct 3, 2012	37.07	37.50	36.90	37.02
1234	NASDAQ	APEI	Tue, Oct 2, 2012	37.20	37.87	36.88	37.06
1233	NASDAQ	APEI	Mon, Oct 1, 2012	36.50	37.24	36.30	37.15
1232	NASDAQ	APEI	Fri, Sep 28, 2012	35.29	37.28	35.29	36.43
1231	NASDAQ	APEI	Thu, Sep 27, 2012	35.32	35.73	35.14	35.50
1230	NASDAQ	APEI	Wed, Sep 26, 2012	35.52	35.80	34.94	35.27
1229	NASDAQ	APEI	Tue, Sep 25, 2012	36.66	36.85	35.30	35.43
1228	NASDAQ	APEI	Mon, Sep 24, 2012	36.35	36.96	35.97	36.43
1227	NASDAQ	APEI	Fri, Sep 21, 2012	37.73	37.76	36.37	36.47
1226	NASDAQ	APEI	Thu, Sep 20, 2012	38.07	38.07	35.97	37.30
1225	NASDAQ	APEI	Wed, Sep 19, 2012	38.69	38.69	38.20	38.30
1224	NASDAQ	APEI	Tue, Sep 18, 2012	38.67	38.77	37.69	38.65
1223	NASDAQ	APEI	Mon, Sep 17, 2012	38.70	39.04	38.26	38.60
1222	NASDAQ	APEI	Fri, Sep 14, 2012	37.90	39.16	37.90	38.99
1221	NASDAQ	APEI	Thu, Sep 13, 2012	37.06	38.13	37.02	37.79
1220	NASDAQ	APEI	Wed, Sep 12, 2012	37.21	37.35	36.37	37.09
1219	NASDAQ	APEI	Tue, Sep 11, 2012	36.44	37.22	36.17	37.21
1218	NASDAQ	APEI	Mon, Sep 10, 2012	36.23	36.55	36.11	36.40
1217	NASDAQ	APEI	Fri, Sep 7, 2012	35.67	36.36	35.03	36.18
1216	NASDAQ	APEI	Thu, Sep 6, 2012	34.78	35.83	33.98	35.78
1215	NASDAQ	APEI	Wed, Sep 5, 2012	33.47	34.75	33.30	34.71
1214	NASDAQ	APEI	Tue, Sep 4, 2012	34.10	34.54	32.79	33.57
1213	NASDAQ	APEI	Fri, Aug 31, 2012	33.37	33.94	33.02	33.70
1212	NASDAQ	APEI	Thu, Aug 30, 2012	33.23	33.48	33.00	33.30
1211	NASDAQ	APEI	Wed, Aug 29, 2012	33.03	33.51	32.81	33.31
1210	NASDAQ	APEI	Tue, Aug 28, 2012	33.00	33.67	32.87	33.03
1209	NASDAQ	APEI	Mon, Aug 27, 2012	33.50	33.66	32.91	33.06
1208	NASDAQ	APEI	Fri, Aug 24, 2012	33.73	33.99	33.20	33.47
1207	NASDAQ	APEI	Thu, Aug 23, 2012	34.37	34.37	33.67	33.92
1206	NASDAQ	APEI	Wed, Aug 22, 2012	34.36	34.67	34.03	34.45
1205	NASDAQ	APEI	Tue, Aug 21, 2012	34.23	34.49	34.03	34.28
1204	NASDAQ	APEI	Mon, Aug 20, 2012	34.14	34.49	33.23	34.01
1203	NASDAQ	APEI	Fri, Aug 17, 2012	33.86	34.30	33.24	34.19
1202	NASDAQ	APEI	Thu, Aug 16, 2012	33.05	34.26	32.70	33.77
1201	NASDAQ	APEI	Wed, Aug 15, 2012	32.50	33.22	32.46	33.15
1200	NASDAQ	APEI	Tue, Aug 14, 2012	32.83	32.83	32.44	32.61
1199	NASDAQ	APEI	Mon, Aug 13, 2012	32.64	32.81	32.21	32.79
1198	NASDAQ	APEI	Fri, Aug 10, 2012	32.47	32.86	31.85	32.59
1197	NASDAQ	APEI	Thu, Aug 9, 2012	32.10	32.75	31.94	32.60
1196	NASDAQ	APEI	Wed, Aug 8, 2012	29.25	32.93	28.81	32.18
1195	NASDAQ	APEI	Tue, Aug 7, 2012	26.93	27.94	26.93	27.65
1194	NASDAQ	APEI	Mon, Aug 6, 2012	26.39	27.09	26.35	26.81
1193	NASDAQ	APEI	Fri, Aug 3, 2012	25.62	26.82	25.62	26.30
1192	NASDAQ	APEI	Thu, Aug 2, 2012	24.88	25.71	24.88	25.37
1191	NASDAQ	APEI	Wed, Aug 1, 2012	25.20	25.58	24.93	25.09
1190	NASDAQ	APEI	Tue, Jul 31, 2012	25.64	26.37	25.03	25.11
1189	NASDAQ	APEI	Mon, Jul 30, 2012	25.72	26.25	25.62	25.75
1188	NASDAQ	APEI	Fri, Jul 27, 2012	25.72	26.18	25.70	25.77
1187	NASDAQ	APEI	Thu, Jul 26, 2012	27.07	27.37	25.50	25.75
1186	NASDAQ	APEI	Wed, Jul 25, 2012	27.41	27.47	26.71	27.00
1185	NASDAQ	APEI	Tue, Jul 24, 2012	28.10	30.08	27.04	27.20
1184	NASDAQ	APEI	Mon, Jul 23, 2012	28.82	29.04	28.04	28.49
1183	NASDAQ	APEI	Fri, Jul 20, 2012	30.04	30.07	29.23	29.35
1182	NASDAQ	APEI	Thu, Jul 19, 2012	29.75	30.73	29.55	30.14
1181	NASDAQ	APEI	Wed, Jul 18, 2012	29.71	29.88	29.29	29.61
1180	NASDAQ	APEI	Tue, Jul 17, 2012	30.65	30.87	29.49	29.64
1179	NASDAQ	APEI	Mon, Jul 16, 2012	30.59	31.16	30.39	30.71
1178	NASDAQ	APEI	Fri, Jul 13, 2012	30.85	31.35	30.48	30.63
1177	NASDAQ	APEI	Thu, Jul 12, 2012	31.01	31.14	30.60	30.85
1176	NASDAQ	APEI	Wed, Jul 11, 2012	31.05	31.42	30.81	31.29
1175	NASDAQ	APEI	Tue, Jul 10, 2012	32.15	32.34	30.90	31.02
1174	NASDAQ	APEI	Mon, Jul 9, 2012	32.77	33.04	31.83	32.10
1173	NASDAQ	APEI	Fri, Jul 6, 2012	32.57	33.09	32.57	33.00
1172	NASDAQ	APEI	Thu, Jul 5, 2012	32.25	32.92	32.25	32.75
1171	NASDAQ	APEI	Tue, Jul 3, 2012	31.85	32.39	31.47	32.39
1170	NASDAQ	APEI	Mon, Jul 2, 2012	32.00	32.00	31.38	31.89
1169	NASDAQ	APEI	Fri, Jun 29, 2012	31.97	32.45	31.49	32.00
1168	NASDAQ	APEI	Thu, Jun 28, 2012	30.51	31.36	30.51	31.31
1167	NASDAQ	APEI	Wed, Jun 27, 2012	30.82	30.92	30.44	30.78
1166	NASDAQ	APEI	Tue, Jun 26, 2012	30.41	31.10	30.05	30.82
1165	NASDAQ	APEI	Mon, Jun 25, 2012	29.86	30.40	29.58	30.24
1164	NASDAQ	APEI	Fri, Jun 22, 2012	30.33	30.33	29.71	30.22
1163	NASDAQ	APEI	Thu, Jun 21, 2012	30.78	31.03	29.95	30.12
1162	NASDAQ	APEI	Wed, Jun 20, 2012	30.53	31.36	30.53	30.89
1161	NASDAQ	APEI	Tue, Jun 19, 2012	29.39	30.91	29.39	30.73
1160	NASDAQ	APEI	Mon, Jun 18, 2012	29.16	29.41	28.71	29.24
1159	NASDAQ	APEI	Fri, Jun 15, 2012	29.55	29.78	29.26	29.28
1158	NASDAQ	APEI	Thu, Jun 14, 2012	29.22	29.77	29.07	29.63
1157	NASDAQ	APEI	Wed, Jun 13, 2012	29.82	30.12	28.95	29.16
1156	NASDAQ	APEI	Tue, Jun 12, 2012	30.45	30.72	29.62	29.86
1155	NASDAQ	APEI	Mon, Jun 11, 2012	31.50	32.03	30.40	30.42
1154	NASDAQ	APEI	Fri, Jun 8, 2012	30.73	31.58	30.30	31.35
1153	NASDAQ	APEI	Thu, Jun 7, 2012	31.71	31.89	30.71	30.79
1152	NASDAQ	APEI	Wed, Jun 6, 2012	31.12	31.62	30.89	31.37
1151	NASDAQ	APEI	Tue, Jun 5, 2012	30.18	30.97	30.18	30.82
1150	NASDAQ	APEI	Mon, Jun 4, 2012	28.70	30.52	28.37	30.42
1149	NASDAQ	APEI	Fri, Jun 1, 2012	27.91	28.96	27.89	28.55
1148	NASDAQ	APEI	Thu, May 31, 2012	29.09	29.18	28.22	28.43
1147	NASDAQ	APEI	Wed, May 30, 2012	29.27	29.50	29.01	29.19
1146	NASDAQ	APEI	Tue, May 29, 2012	29.29	29.64	29.01	29.56
1145	NASDAQ	APEI	Fri, May 25, 2012	28.29	29.22	28.14	29.01
1144	NASDAQ	APEI	Thu, May 24, 2012	28.54	28.54	27.79	28.32
1143	NASDAQ	APEI	Wed, May 23, 2012	28.87	29.18	28.15	28.50
1142	NASDAQ	APEI	Tue, May 22, 2012	29.03	29.70	28.84	29.17
1141	NASDAQ	APEI	Mon, May 21, 2012	28.29	29.11	28.01	28.99
1140	NASDAQ	APEI	Fri, May 18, 2012	27.97	28.57	27.90	28.33
1139	NASDAQ	APEI	Thu, May 17, 2012	28.09	28.16	27.42	28.06
1138	NASDAQ	APEI	Wed, May 16, 2012	27.79	28.25	27.66	28.03
1137	NASDAQ	APEI	Tue, May 15, 2012	27.08	27.83	27.03	27.77
1136	NASDAQ	APEI	Mon, May 14, 2012	27.76	28.06	26.85	26.98
1135	NASDAQ	APEI	Fri, May 11, 2012	27.75	30.56	27.06	28.09
1134	NASDAQ	APEI	Thu, May 10, 2012	30.93	32.51	30.93	31.87
1133	NASDAQ	APEI	Wed, May 9, 2012	30.78	31.10	30.72	30.89
1132	NASDAQ	APEI	Tue, May 8, 2012	30.99	31.22	30.63	30.89
1131	NASDAQ	APEI	Mon, May 7, 2012	31.17	31.57	30.65	31.10
1130	NASDAQ	APEI	Fri, May 4, 2012	31.79	31.93	30.84	31.11
1129	NASDAQ	APEI	Thu, May 3, 2012	33.04	33.16	31.83	31.90
1128	NASDAQ	APEI	Wed, May 2, 2012	33.46	33.59	32.55	33.00
1127	NASDAQ	APEI	Tue, May 1, 2012	34.58	34.86	33.29	33.52
1126	NASDAQ	APEI	Mon, Apr 30, 2012	34.83	35.28	34.67	34.72
1125	NASDAQ	APEI	Fri, Apr 27, 2012	34.87	35.35	34.15	34.84
1124	NASDAQ	APEI	Thu, Apr 26, 2012	34.83	35.48	34.83	35.00
1123	NASDAQ	APEI	Wed, Apr 25, 2012	35.29	35.59	34.55	34.81
1122	NASDAQ	APEI	Tue, Apr 24, 2012	34.39	35.31	34.39	34.98
1121	NASDAQ	APEI	Mon, Apr 23, 2012	34.69	34.73	33.81	34.49
1120	NASDAQ	APEI	Fri, Apr 20, 2012	35.40	35.52	34.97	35.05
1119	NASDAQ	APEI	Thu, Apr 19, 2012	35.09	35.41	34.61	35.09
1118	NASDAQ	APEI	Wed, Apr 18, 2012	35.55	35.90	35.07	35.15
1117	NASDAQ	APEI	Tue, Apr 17, 2012	36.30	36.83	35.74	35.76
1116	NASDAQ	APEI	Mon, Apr 16, 2012	36.76	36.76	35.41	36.10
1115	NASDAQ	APEI	Fri, Apr 13, 2012	37.90	38.11	36.61	36.75
1114	NASDAQ	APEI	Thu, Apr 12, 2012	37.52	37.95	36.96	37.82
1113	NASDAQ	APEI	Wed, Apr 11, 2012	36.80	37.36	36.10	37.23
1112	NASDAQ	APEI	Tue, Apr 10, 2012	36.96	37.10	36.35	36.50
1111	NASDAQ	APEI	Mon, Apr 9, 2012	37.35	37.49	36.64	36.92
1110	NASDAQ	APEI	Thu, Apr 5, 2012	37.53	38.12	37.15	38.00
1109	NASDAQ	APEI	Wed, Apr 4, 2012	37.83	38.16	37.33	37.75
1108	NASDAQ	APEI	Tue, Apr 3, 2012	39.20	39.90	38.08	38.25
1107	NASDAQ	APEI	Mon, Apr 2, 2012	37.80	38.33	37.68	38.32
1106	NASDAQ	APEI	Fri, Mar 30, 2012	38.53	38.53	37.98	38.00
1105	NASDAQ	APEI	Thu, Mar 29, 2012	37.40	38.38	36.87	38.24
1104	NASDAQ	APEI	Wed, Mar 28, 2012	38.14	38.56	37.02	37.47
1103	NASDAQ	APEI	Tue, Mar 27, 2012	38.45	38.74	37.90	38.03
1102	NASDAQ	APEI	Mon, Mar 26, 2012	38.58	39.37	38.58	38.90
1101	NASDAQ	APEI	Fri, Mar 23, 2012	38.52	38.66	37.69	38.23
1100	NASDAQ	APEI	Thu, Mar 22, 2012	39.15	39.35	38.39	38.56
1099	NASDAQ	APEI	Wed, Mar 21, 2012	39.58	39.84	39.07	39.38
1098	NASDAQ	APEI	Tue, Mar 20, 2012	39.51	39.87	39.14	39.52
1097	NASDAQ	APEI	Mon, Mar 19, 2012	39.79	39.90	39.29	39.63
1096	NASDAQ	APEI	Fri, Mar 16, 2012	39.32	40.00	38.71	39.47
1095	NASDAQ	APEI	Thu, Mar 15, 2012	39.34	39.43	38.52	39.26
1094	NASDAQ	APEI	Wed, Mar 14, 2012	39.86	40.08	39.09	39.42
1093	NASDAQ	APEI	Tue, Mar 13, 2012	39.77	40.00	39.37	39.98
1092	NASDAQ	APEI	Mon, Mar 12, 2012	39.10	39.57	38.90	39.48
1091	NASDAQ	APEI	Fri, Mar 9, 2012	38.97	39.51	38.88	39.00
1090	NASDAQ	APEI	Thu, Mar 8, 2012	38.48	39.17	38.25	39.03
1089	NASDAQ	APEI	Wed, Mar 7, 2012	38.41	38.65	38.09	38.30
1088	NASDAQ	APEI	Tue, Mar 6, 2012	38.12	38.69	37.83	38.24
1087	NASDAQ	APEI	Mon, Mar 5, 2012	38.34	39.02	37.83	38.54
1086	NASDAQ	APEI	Fri, Mar 2, 2012	38.80	38.99	37.95	38.26
1085	NASDAQ	APEI	Thu, Mar 1, 2012	39.06	39.28	37.78	38.89
1084	NASDAQ	APEI	Wed, Feb 29, 2012	42.74	44.13	38.78	39.16
1083	NASDAQ	APEI	Tue, Feb 28, 2012	43.46	43.78	40.97	41.33
1082	NASDAQ	APEI	Mon, Feb 27, 2012	43.22	44.37	43.00	43.96
1081	NASDAQ	APEI	Fri, Feb 24, 2012	43.05	43.54	43.00	43.31
1080	NASDAQ	APEI	Thu, Feb 23, 2012	42.70	43.27	42.57	43.00
1079	NASDAQ	APEI	Wed, Feb 22, 2012	41.99	42.73	41.75	42.70
1078	NASDAQ	APEI	Tue, Feb 21, 2012	42.18	42.68	41.65	42.12
1077	NASDAQ	APEI	Fri, Feb 17, 2012	41.94	42.61	41.36	42.02
1076	NASDAQ	APEI	Thu, Feb 16, 2012	41.52	42.26	40.94	41.79
1075	NASDAQ	APEI	Wed, Feb 15, 2012	41.41	41.94	41.37	41.67
1074	NASDAQ	APEI	Tue, Feb 14, 2012	41.39	41.44	40.70	41.29
1073	NASDAQ	APEI	Mon, Feb 13, 2012	40.81	41.73	40.55	41.55
1072	NASDAQ	APEI	Fri, Feb 10, 2012	41.62	41.62	40.48	40.65
1071	NASDAQ	APEI	Thu, Feb 9, 2012	41.33	42.31	41.20	41.92
1070	NASDAQ	APEI	Wed, Feb 8, 2012	40.62	41.41	40.38	41.14
1069	NASDAQ	APEI	Tue, Feb 7, 2012	40.38	40.62	40.06	40.47
1068	NASDAQ	APEI	Mon, Feb 6, 2012	41.25	41.25	40.25	40.56
1067	NASDAQ	APEI	Fri, Feb 3, 2012	41.81	41.89	41.29	41.46
1066	NASDAQ	APEI	Thu, Feb 2, 2012	41.88	42.47	41.00	41.19
1065	NASDAQ	APEI	Wed, Feb 1, 2012	40.39	42.08	40.01	42.04
1064	NASDAQ	APEI	Tue, Jan 31, 2012	40.90	41.27	40.17	40.19
1063	NASDAQ	APEI	Mon, Jan 30, 2012	41.03	41.24	40.42	40.59
1062	NASDAQ	APEI	Fri, Jan 27, 2012	41.05	41.58	40.16	41.32
1061	NASDAQ	APEI	Thu, Jan 26, 2012	42.71	42.83	41.02	41.28
1060	NASDAQ	APEI	Wed, Jan 25, 2012	41.88	42.86	41.51	42.66
1059	NASDAQ	APEI	Tue, Jan 24, 2012	40.73	42.03	40.58	41.96
1058	NASDAQ	APEI	Mon, Jan 23, 2012	42.15	42.15	40.70	41.00
1057	NASDAQ	APEI	Fri, Jan 20, 2012	42.48	43.23	41.72	42.05
1056	NASDAQ	APEI	Thu, Jan 19, 2012	43.01	44.10	42.24	42.63
1055	NASDAQ	APEI	Wed, Jan 18, 2012	45.01	46.96	42.93	43.00
1054	NASDAQ	APEI	Tue, Jan 17, 2012	44.95	46.17	44.81	45.29
1053	NASDAQ	APEI	Fri, Jan 13, 2012	44.21	44.97	44.08	44.81
1052	NASDAQ	APEI	Thu, Jan 12, 2012	44.20	44.93	44.17	44.74
1051	NASDAQ	APEI	Wed, Jan 11, 2012	43.33	44.05	42.94	44.00
1050	NASDAQ	APEI	Tue, Jan 10, 2012	42.77	43.59	42.73	43.41
1049	NASDAQ	APEI	Mon, Jan 9, 2012	42.72	42.74	41.94	42.25
1048	NASDAQ	APEI	Fri, Jan 6, 2012	42.56	43.00	42.16	42.53
1047	NASDAQ	APEI	Thu, Jan 5, 2012	42.89	43.70	42.48	42.66
1046	NASDAQ	APEI	Wed, Jan 4, 2012	42.77	43.00	41.99	42.88
1045	NASDAQ	APEI	Tue, Jan 3, 2012	44.14	44.35	42.50	42.85
1044	NASDAQ	APEI	Fri, Dec 30, 2011	43.58	43.81	42.91	43.28
1043	NASDAQ	APEI	Thu, Dec 29, 2011	43.78	44.17	43.56	43.60
1042	NASDAQ	APEI	Wed, Dec 28, 2011	45.00	45.00	43.29	43.56
1041	NASDAQ	APEI	Tue, Dec 27, 2011	43.58	45.23	43.53	45.10
1040	NASDAQ	APEI	Fri, Dec 23, 2011	44.07	44.75	43.47	43.70
1039	NASDAQ	APEI	Thu, Dec 22, 2011	44.02	44.71	43.75	43.90
1038	NASDAQ	APEI	Wed, Dec 21, 2011	42.87	43.97	42.32	43.94
1037	NASDAQ	APEI	Tue, Dec 20, 2011	42.46	42.89	41.90	42.82
1036	NASDAQ	APEI	Mon, Dec 19, 2011	41.86	42.82	41.75	41.90
1035	NASDAQ	APEI	Fri, Dec 16, 2011	40.93	42.12	40.54	41.57
1034	NASDAQ	APEI	Thu, Dec 15, 2011	40.18	41.22	39.92	40.69
1033	NASDAQ	APEI	Wed, Dec 14, 2011	39.86	40.22	39.04	40.03
1032	NASDAQ	APEI	Tue, Dec 13, 2011	39.72	40.28	39.32	39.77
1031	NASDAQ	APEI	Mon, Dec 12, 2011	39.26	39.56	38.52	39.56
1030	NASDAQ	APEI	Fri, Dec 9, 2011	37.89	39.87	36.51	39.59
1029	NASDAQ	APEI	Thu, Dec 8, 2011	37.95	38.26	37.13	37.14
1028	NASDAQ	APEI	Wed, Dec 7, 2011	37.96	38.34	37.35	38.27
1027	NASDAQ	APEI	Tue, Dec 6, 2011	38.30	38.75	38.13	38.25
1026	NASDAQ	APEI	Mon, Dec 5, 2011	39.13	39.13	38.10	38.32
1025	NASDAQ	APEI	Fri, Dec 2, 2011	38.70	39.26	38.31	38.50
1024	NASDAQ	APEI	Thu, Dec 1, 2011	38.06	38.36	37.50	38.28
1023	NASDAQ	APEI	Wed, Nov 30, 2011	38.59	39.29	37.66	38.32
1022	NASDAQ	APEI	Tue, Nov 29, 2011	36.53	37.76	36.53	37.36
1021	NASDAQ	APEI	Mon, Nov 28, 2011	37.52	37.52	36.26	36.56
1020	NASDAQ	APEI	Fri, Nov 25, 2011	36.76	37.87	36.11	36.43
1019	NASDAQ	APEI	Wed, Nov 23, 2011	36.89	37.79	36.48	36.99
1018	NASDAQ	APEI	Tue, Nov 22, 2011	35.73	37.25	35.73	37.24
1017	NASDAQ	APEI	Mon, Nov 21, 2011	35.30	35.90	35.00	35.85
1016	NASDAQ	APEI	Fri, Nov 18, 2011	36.75	37.66	35.66	36.00
1015	NASDAQ	APEI	Thu, Nov 17, 2011	36.71	37.71	36.29	36.75
1014	NASDAQ	APEI	Wed, Nov 16, 2011	36.81	37.62	36.61	36.88
1013	NASDAQ	APEI	Tue, Nov 15, 2011	36.82	38.25	36.33	37.20
1012	NASDAQ	APEI	Mon, Nov 14, 2011	37.52	37.52	36.63	37.07
1011	NASDAQ	APEI	Fri, Nov 11, 2011	36.50	37.84	36.25	37.64
1010	NASDAQ	APEI	Thu, Nov 10, 2011	36.54	36.78	35.83	36.15
1009	NASDAQ	APEI	Wed, Nov 9, 2011	35.72	36.85	35.68	35.99
1008	NASDAQ	APEI	Tue, Nov 8, 2011	34.04	36.88	33.42	36.58
1007	NASDAQ	APEI	Mon, Nov 7, 2011	35.45	36.21	34.43	34.58
1006	NASDAQ	APEI	Fri, Nov 4, 2011	34.79	35.56	33.59	35.43
1005	NASDAQ	APEI	Thu, Nov 3, 2011	34.65	35.35	33.84	35.08
1004	NASDAQ	APEI	Wed, Nov 2, 2011	35.07	35.07	33.63	34.16
1003	NASDAQ	APEI	Tue, Nov 1, 2011	34.65	35.79	34.34	34.75
1002	NASDAQ	APEI	Mon, Oct 31, 2011	35.95	36.86	35.46	35.81
1001	NASDAQ	APEI	Fri, Oct 28, 2011	36.88	37.45	36.11	36.57
1000	NASDAQ	APEI	Thu, Oct 27, 2011	36.13	37.70	35.79	37.01
999	NASDAQ	APEI	Wed, Oct 26, 2011	33.66	35.72	32.24	34.87
998	NASDAQ	APEI	Tue, Oct 25, 2011	33.97	34.93	33.41	33.55
997	NASDAQ	APEI	Mon, Oct 24, 2011	32.28	35.03	31.78	34.31
996	NASDAQ	APEI	Fri, Oct 21, 2011	32.26	32.36	31.69	32.12
995	NASDAQ	APEI	Thu, Oct 20, 2011	31.06	31.82	30.34	31.69
994	NASDAQ	APEI	Wed, Oct 19, 2011	31.11	31.99	30.05	30.92
993	NASDAQ	APEI	Tue, Oct 18, 2011	37.55	37.55	27.20	31.01
992	NASDAQ	APEI	Mon, Oct 17, 2011	38.24	38.48	37.56	37.76
991	NASDAQ	APEI	Fri, Oct 14, 2011	38.29	38.69	37.38	38.63
990	NASDAQ	APEI	Thu, Oct 13, 2011	38.00	38.37	37.71	38.02
989	NASDAQ	APEI	Wed, Oct 12, 2011	37.24	38.52	37.11	38.27
988	NASDAQ	APEI	Tue, Oct 11, 2011	36.28	37.16	36.10	36.91
987	NASDAQ	APEI	Mon, Oct 10, 2011	35.99	37.24	35.58	36.58
986	NASDAQ	APEI	Fri, Oct 7, 2011	37.41	37.96	35.17	35.32
985	NASDAQ	APEI	Thu, Oct 6, 2011	35.82	37.27	35.48	37.17
984	NASDAQ	APEI	Wed, Oct 5, 2011	34.43	36.28	34.42	35.76
983	NASDAQ	APEI	Tue, Oct 4, 2011	32.25	35.57	32.02	35.50
982	NASDAQ	APEI	Mon, Oct 3, 2011	33.60	34.07	32.02	32.53
981	NASDAQ	APEI	Fri, Sep 30, 2011	34.30	35.00	33.81	34.00
980	NASDAQ	APEI	Thu, Sep 29, 2011	35.56	36.18	33.82	34.82
979	NASDAQ	APEI	Wed, Sep 28, 2011	36.31	36.63	34.89	34.90
978	NASDAQ	APEI	Tue, Sep 27, 2011	36.15	36.90	35.46	36.22
977	NASDAQ	APEI	Mon, Sep 26, 2011	35.20	35.45	33.44	35.24
976	NASDAQ	APEI	Fri, Sep 23, 2011	34.29	34.85	33.38	34.76
975	NASDAQ	APEI	Thu, Sep 22, 2011	35.44	35.99	33.65	34.05
974	NASDAQ	APEI	Wed, Sep 21, 2011	37.24	37.81	36.03	36.25
973	NASDAQ	APEI	Tue, Sep 20, 2011	38.49	39.05	37.14	37.15
972	NASDAQ	APEI	Mon, Sep 19, 2011	37.89	38.74	37.47	38.33
971	NASDAQ	APEI	Fri, Sep 16, 2011	39.30	39.30	38.12	38.52
970	NASDAQ	APEI	Thu, Sep 15, 2011	40.79	40.79	38.78	39.38
969	NASDAQ	APEI	Wed, Sep 14, 2011	40.37	41.27	40.00	40.43
968	NASDAQ	APEI	Tue, Sep 13, 2011	40.07	40.79	39.42	40.02
967	NASDAQ	APEI	Mon, Sep 12, 2011	38.92	39.98	38.63	39.92
966	NASDAQ	APEI	Fri, Sep 9, 2011	39.63	40.01	38.90	39.53
965	NASDAQ	APEI	Thu, Sep 8, 2011	40.30	41.24	39.96	39.98
964	NASDAQ	APEI	Wed, Sep 7, 2011	39.64	40.80	38.96	40.57
963	NASDAQ	APEI	Tue, Sep 6, 2011	37.61	39.03	37.61	38.91
962	NASDAQ	APEI	Fri, Sep 2, 2011	39.18	39.76	38.28	38.73
961	NASDAQ	APEI	Thu, Sep 1, 2011	41.31	41.45	39.10	39.89
960	NASDAQ	APEI	Wed, Aug 31, 2011	41.46	41.78	40.77	41.22
959	NASDAQ	APEI	Tue, Aug 30, 2011	40.43	41.54	39.67	41.35
958	NASDAQ	APEI	Mon, Aug 29, 2011	39.21	40.78	38.06	40.70
957	NASDAQ	APEI	Fri, Aug 26, 2011	38.22	39.27	37.46	38.82
956	NASDAQ	APEI	Thu, Aug 25, 2011	39.20	39.57	37.61	38.55
955	NASDAQ	APEI	Wed, Aug 24, 2011	37.79	39.24	37.25	39.16
954	NASDAQ	APEI	Tue, Aug 23, 2011	35.42	37.96	35.22	37.94
953	NASDAQ	APEI	Mon, Aug 22, 2011	36.17	36.77	34.93	35.24
952	NASDAQ	APEI	Fri, Aug 19, 2011	35.71	36.62	34.40	34.84
951	NASDAQ	APEI	Thu, Aug 18, 2011	37.14	37.51	36.06	36.18
950	NASDAQ	APEI	Wed, Aug 17, 2011	38.94	39.11	37.69	38.14
949	NASDAQ	APEI	Tue, Aug 16, 2011	39.16	40.15	38.29	38.69
948	NASDAQ	APEI	Mon, Aug 15, 2011	43.11	43.11	38.75	39.64
947	NASDAQ	APEI	Fri, Aug 12, 2011	41.94	43.28	40.57	42.79
946	NASDAQ	APEI	Thu, Aug 11, 2011	40.21	42.01	39.51	41.46
945	NASDAQ	APEI	Wed, Aug 10, 2011	41.02	41.27	39.48	40.01
944	NASDAQ	APEI	Tue, Aug 9, 2011	42.27	43.86	40.69	42.00
943	NASDAQ	APEI	Mon, Aug 8, 2011	43.30	45.62	41.14	41.18
942	NASDAQ	APEI	Fri, Aug 5, 2011	46.52	46.64	43.96	44.44
941	NASDAQ	APEI	Thu, Aug 4, 2011	46.36	47.60	45.82	46.20
940	NASDAQ	APEI	Wed, Aug 3, 2011	45.55	47.97	45.50	46.73
939	NASDAQ	APEI	Tue, Aug 2, 2011	45.44	46.17	43.96	45.29
938	NASDAQ	APEI	Mon, Aug 1, 2011	46.14	47.18	45.25	45.58
937	NASDAQ	APEI	Fri, Jul 29, 2011	45.02	45.74	44.52	45.57
936	NASDAQ	APEI	Thu, Jul 28, 2011	46.55	46.90	45.10	45.19
935	NASDAQ	APEI	Wed, Jul 27, 2011	47.33	47.94	46.01	46.34
934	NASDAQ	APEI	Tue, Jul 26, 2011	48.23	48.82	47.37	47.46
933	NASDAQ	APEI	Mon, Jul 25, 2011	48.28	49.22	47.88	48.32
932	NASDAQ	APEI	Fri, Jul 22, 2011	49.00	49.29	47.97	48.88
931	NASDAQ	APEI	Thu, Jul 21, 2011	47.00	49.03	47.00	48.95
930	NASDAQ	APEI	Wed, Jul 20, 2011	48.74	49.11	48.09	49.00
929	NASDAQ	APEI	Tue, Jul 19, 2011	47.80	48.94	47.80	48.63
928	NASDAQ	APEI	Mon, Jul 18, 2011	47.52	48.07	47.18	47.55
927	NASDAQ	APEI	Fri, Jul 15, 2011	47.10	47.92	44.76	47.85
926	NASDAQ	APEI	Thu, Jul 14, 2011	48.56	48.56	46.70	47.10
925	NASDAQ	APEI	Wed, Jul 13, 2011	48.70	48.88	48.00	48.40
924	NASDAQ	APEI	Tue, Jul 12, 2011	47.15	48.56	47.15	48.35
923	NASDAQ	APEI	Mon, Jul 11, 2011	48.06	48.06	47.10	47.29
922	NASDAQ	APEI	Fri, Jul 8, 2011	47.40	48.85	47.14	48.61
921	NASDAQ	APEI	Thu, Jul 7, 2011	46.38	48.39	46.38	47.76
920	NASDAQ	APEI	Wed, Jul 6, 2011	45.52	46.75	45.52	45.89
919	NASDAQ	APEI	Tue, Jul 5, 2011	45.69	46.13	45.03	45.61
918	NASDAQ	APEI	Fri, Jul 1, 2011	44.70	46.06	44.26	45.67
917	NASDAQ	APEI	Thu, Jun 30, 2011	43.98	44.96	43.73	44.51
916	NASDAQ	APEI	Wed, Jun 29, 2011	44.56	44.56	42.76	43.79
915	NASDAQ	APEI	Tue, Jun 28, 2011	43.68	44.49	43.11	44.39
914	NASDAQ	APEI	Mon, Jun 27, 2011	42.48	43.60	42.07	43.47
913	NASDAQ	APEI	Fri, Jun 24, 2011	42.72	42.85	41.62	42.61
912	NASDAQ	APEI	Thu, Jun 23, 2011	41.37	42.77	41.17	42.68
911	NASDAQ	APEI	Wed, Jun 22, 2011	41.96	42.54	41.64	41.71
910	NASDAQ	APEI	Tue, Jun 21, 2011	41.86	42.39	40.94	42.20
909	NASDAQ	APEI	Mon, Jun 20, 2011	41.35	42.42	40.21	41.55
908	NASDAQ	APEI	Fri, Jun 17, 2011	40.94	41.70	40.38	41.51
907	NASDAQ	APEI	Thu, Jun 16, 2011	40.50	44.99	40.23	40.84
906	NASDAQ	APEI	Wed, Jun 15, 2011	41.18	41.97	40.06	40.49
905	NASDAQ	APEI	Tue, Jun 14, 2011	40.72	41.74	40.55	41.48
904	NASDAQ	APEI	Mon, Jun 13, 2011	40.47	41.09	40.00	40.37
903	NASDAQ	APEI	Fri, Jun 10, 2011	42.04	42.24	40.25	40.47
902	NASDAQ	APEI	Thu, Jun 9, 2011	41.95	42.51	41.68	42.25
901	NASDAQ	APEI	Wed, Jun 8, 2011	42.96	43.38	41.77	41.80
900	NASDAQ	APEI	Tue, Jun 7, 2011	43.74	44.04	42.38	43.12
899	NASDAQ	APEI	Mon, Jun 6, 2011	43.94	44.30	43.23	43.45
898	NASDAQ	APEI	Fri, Jun 3, 2011	43.84	44.55	43.50	43.90
897	NASDAQ	APEI	Thu, Jun 2, 2011	47.53	47.53	43.58	44.21
896	NASDAQ	APEI	Wed, Jun 1, 2011	43.66	44.07	43.40	43.50
895	NASDAQ	APEI	Tue, May 31, 2011	44.07	44.38	43.15	43.78
894	NASDAQ	APEI	Fri, May 27, 2011	43.72	44.20	43.71	43.80
893	NASDAQ	APEI	Thu, May 26, 2011	43.90	44.35	43.13	43.66
892	NASDAQ	APEI	Wed, May 25, 2011	43.46	44.35	43.38	44.03
891	NASDAQ	APEI	Tue, May 24, 2011	43.50	44.33	43.32	43.40
890	NASDAQ	APEI	Mon, May 23, 2011	43.32	43.62	43.17	43.29
889	NASDAQ	APEI	Fri, May 20, 2011	43.57	44.18	43.40	43.51
888	NASDAQ	APEI	Thu, May 19, 2011	44.18	44.58	43.65	43.81
887	NASDAQ	APEI	Wed, May 18, 2011	43.61	44.29	43.42	43.88
886	NASDAQ	APEI	Tue, May 17, 2011	43.40	44.61	43.26	43.48
885	NASDAQ	APEI	Mon, May 16, 2011	43.84	44.27	43.40	43.40
884	NASDAQ	APEI	Fri, May 13, 2011	43.96	44.72	43.64	44.05
883	NASDAQ	APEI	Thu, May 12, 2011	42.87	43.88	42.29	43.87
882	NASDAQ	APEI	Wed, May 11, 2011	44.59	45.33	42.87	42.98
881	NASDAQ	APEI	Tue, May 10, 2011	43.93	45.27	43.50	45.19
880	NASDAQ	APEI	Mon, May 9, 2011	42.88	44.10	42.67	43.61
879	NASDAQ	APEI	Fri, May 6, 2011	43.54	43.65	42.62	43.00
878	NASDAQ	APEI	Thu, May 5, 2011	42.61	43.80	41.70	43.20
877	NASDAQ	APEI	Wed, May 4, 2011	42.98	43.20	42.18	42.81
876	NASDAQ	APEI	Tue, May 3, 2011	42.78	43.56	42.73	43.01
875	NASDAQ	APEI	Mon, May 2, 2011	42.27	42.96	42.03	42.77
874	NASDAQ	APEI	Fri, Apr 29, 2011	42.78	43.27	41.56	42.25
873	NASDAQ	APEI	Thu, Apr 28, 2011	43.20	43.68	42.52	42.66
872	NASDAQ	APEI	Wed, Apr 27, 2011	44.18	44.52	42.61	43.18
871	NASDAQ	APEI	Tue, Apr 26, 2011	43.70	44.96	43.05	44.25
870	NASDAQ	APEI	Mon, Apr 25, 2011	42.95	43.77	42.10	43.64
869	NASDAQ	APEI	Thu, Apr 21, 2011	41.79	43.27	41.51	43.24
868	NASDAQ	APEI	Wed, Apr 20, 2011	41.61	42.12	40.80	41.34
867	NASDAQ	APEI	Tue, Apr 19, 2011	42.09	42.15	40.70	41.30
866	NASDAQ	APEI	Mon, Apr 18, 2011	41.75	42.00	41.27	41.91
865	NASDAQ	APEI	Fri, Apr 15, 2011	41.89	42.19	41.00	42.09
864	NASDAQ	APEI	Thu, Apr 14, 2011	41.55	42.03	41.50	42.03
863	NASDAQ	APEI	Wed, Apr 13, 2011	41.65	42.04	41.45	41.72
862	NASDAQ	APEI	Tue, Apr 12, 2011	41.80	42.21	41.45	41.55
861	NASDAQ	APEI	Mon, Apr 11, 2011	42.00	42.55	41.68	41.96
860	NASDAQ	APEI	Fri, Apr 8, 2011	42.17	42.17	41.79	41.95
859	NASDAQ	APEI	Thu, Apr 7, 2011	42.79	43.07	41.58	41.88
858	NASDAQ	APEI	Wed, Apr 6, 2011	41.61	42.92	41.61	42.70
857	NASDAQ	APEI	Tue, Apr 5, 2011	41.04	42.23	40.85	41.43
856	NASDAQ	APEI	Mon, Apr 4, 2011	40.85	41.35	40.13	41.16
855	NASDAQ	APEI	Fri, Apr 1, 2011	40.58	41.41	40.45	40.85
854	NASDAQ	APEI	Thu, Mar 31, 2011	39.94	40.77	39.94	40.45
853	NASDAQ	APEI	Wed, Mar 30, 2011	39.20	40.44	39.00	40.09
852	NASDAQ	APEI	Tue, Mar 29, 2011	39.67	39.84	37.92	39.17
851	NASDAQ	APEI	Mon, Mar 28, 2011	40.03	40.72	39.84	40.02
850	NASDAQ	APEI	Fri, Mar 25, 2011	40.97	40.97	39.79	39.86
849	NASDAQ	APEI	Thu, Mar 24, 2011	41.08	41.48	39.90	40.75
848	NASDAQ	APEI	Wed, Mar 23, 2011	41.15	41.21	40.65	40.90
847	NASDAQ	APEI	Tue, Mar 22, 2011	41.05	41.57	41.02	41.25
846	NASDAQ	APEI	Mon, Mar 21, 2011	40.29	41.25	40.24	40.94
845	NASDAQ	APEI	Fri, Mar 18, 2011	39.98	40.45	39.30	39.89
844	NASDAQ	APEI	Thu, Mar 17, 2011	40.40	40.78	39.26	39.53
843	NASDAQ	APEI	Wed, Mar 16, 2011	40.83	41.06	39.86	39.86
842	NASDAQ	APEI	Tue, Mar 15, 2011	41.15	42.12	40.75	40.94
841	NASDAQ	APEI	Mon, Mar 14, 2011	41.14	41.81	40.73	41.56
840	NASDAQ	APEI	Fri, Mar 11, 2011	41.84	42.13	40.99	41.51
839	NASDAQ	APEI	Thu, Mar 10, 2011	41.86	43.49	41.62	41.81
838	NASDAQ	APEI	Wed, Mar 9, 2011	42.39	42.57	41.95	42.07
837	NASDAQ	APEI	Tue, Mar 8, 2011	43.83	43.83	42.10	42.28
836	NASDAQ	APEI	Mon, Mar 7, 2011	43.60	43.85	42.03	42.34
835	NASDAQ	APEI	Fri, Mar 4, 2011	43.09	43.75	42.60	43.44
834	NASDAQ	APEI	Thu, Mar 3, 2011	42.44	43.49	42.31	43.29
833	NASDAQ	APEI	Wed, Mar 2, 2011	42.08	42.44	41.76	42.07
832	NASDAQ	APEI	Tue, Mar 1, 2011	42.68	42.97	41.94	42.00
831	NASDAQ	APEI	Mon, Feb 28, 2011	43.25	43.25	41.82	42.41
830	NASDAQ	APEI	Fri, Feb 25, 2011	42.93	43.21	42.21	43.11
829	NASDAQ	APEI	Thu, Feb 24, 2011	41.13	43.12	40.81	42.83
828	NASDAQ	APEI	Wed, Feb 23, 2011	41.83	42.33	40.60	41.23
827	NASDAQ	APEI	Tue, Feb 22, 2011	42.91	43.42	41.65	41.98
826	NASDAQ	APEI	Fri, Feb 18, 2011	38.29	43.53	38.29	43.49
825	NASDAQ	APEI	Thu, Feb 17, 2011	36.83	37.02	35.06	35.09
824	NASDAQ	APEI	Wed, Feb 16, 2011	36.46	37.32	36.05	36.79
823	NASDAQ	APEI	Tue, Feb 15, 2011	38.48	38.52	36.07	36.35
822	NASDAQ	APEI	Mon, Feb 14, 2011	38.50	38.88	38.38	38.74
821	NASDAQ	APEI	Fri, Feb 11, 2011	38.10	38.54	37.54	38.50
820	NASDAQ	APEI	Thu, Feb 10, 2011	37.77	38.22	37.60	38.10
819	NASDAQ	APEI	Wed, Feb 9, 2011	37.88	38.00	37.34	37.81
818	NASDAQ	APEI	Tue, Feb 8, 2011	37.10	37.81	36.92	37.81
817	NASDAQ	APEI	Mon, Feb 7, 2011	36.75	38.53	36.75	37.14
816	NASDAQ	APEI	Fri, Feb 4, 2011	36.33	37.04	35.91	36.78
815	NASDAQ	APEI	Thu, Feb 3, 2011	35.76	36.29	35.51	36.22
814	NASDAQ	APEI	Wed, Feb 2, 2011	35.09	36.13	34.63	35.57
813	NASDAQ	APEI	Tue, Feb 1, 2011	33.75	35.55	33.50	35.23
812	NASDAQ	APEI	Mon, Jan 31, 2011	34.35	34.35	33.43	33.56
811	NASDAQ	APEI	Fri, Jan 28, 2011	35.69	35.84	34.00	34.15
810	NASDAQ	APEI	Thu, Jan 27, 2011	36.80	36.80	35.72	35.77
809	NASDAQ	APEI	Wed, Jan 26, 2011	35.93	37.12	35.79	36.76
808	NASDAQ	APEI	Tue, Jan 25, 2011	35.43	36.05	35.08	35.74
807	NASDAQ	APEI	Mon, Jan 24, 2011	35.10	36.37	35.10	35.57
806	NASDAQ	APEI	Fri, Jan 21, 2011	35.74	35.79	35.06	35.06
805	NASDAQ	APEI	Thu, Jan 20, 2011	35.66	36.88	35.45	35.45
804	NASDAQ	APEI	Wed, Jan 19, 2011	36.78	36.88	35.54	35.59
803	NASDAQ	APEI	Tue, Jan 18, 2011	36.77	36.77	36.35	36.68
802	NASDAQ	APEI	Fri, Jan 14, 2011	36.21	36.50	36.00	36.47
801	NASDAQ	APEI	Thu, Jan 13, 2011	36.08	36.29	35.77	36.00
800	NASDAQ	APEI	Wed, Jan 12, 2011	36.42	36.52	35.70	36.00
799	NASDAQ	APEI	Tue, Jan 11, 2011	34.91	35.89	34.43	35.75
798	NASDAQ	APEI	Mon, Jan 10, 2011	36.99	37.37	34.26	34.44
797	NASDAQ	APEI	Fri, Jan 7, 2011	39.35	39.63	38.28	38.71
796	NASDAQ	APEI	Thu, Jan 6, 2011	37.72	39.39	37.70	39.31
795	NASDAQ	APEI	Wed, Jan 5, 2011	37.01	38.17	36.66	37.65
794	NASDAQ	APEI	Tue, Jan 4, 2011	37.77	37.98	36.92	37.14
793	NASDAQ	APEI	Mon, Jan 3, 2011	37.52	38.01	37.08	37.52
792	NASDAQ	APEI	Fri, Dec 31, 2010	37.04	37.52	36.86	37.24
791	NASDAQ	APEI	Thu, Dec 30, 2010	36.77	37.72	36.53	37.25
790	NASDAQ	APEI	Wed, Dec 29, 2010	36.75	36.91	35.96	36.72
789	NASDAQ	APEI	Tue, Dec 28, 2010	36.72	36.84	36.12	36.73
788	NASDAQ	APEI	Mon, Dec 27, 2010	36.75	36.87	36.45	36.72
787	NASDAQ	APEI	Thu, Dec 23, 2010	36.70	37.26	36.10	36.74
786	NASDAQ	APEI	Wed, Dec 22, 2010	36.05	36.95	35.48	36.66
785	NASDAQ	APEI	Tue, Dec 21, 2010	36.05	36.26	35.78	36.05
784	NASDAQ	APEI	Mon, Dec 20, 2010	35.72	36.03	35.30	35.81
783	NASDAQ	APEI	Fri, Dec 17, 2010	34.86	35.67	34.60	35.52
782	NASDAQ	APEI	Thu, Dec 16, 2010	34.77	35.32	34.54	34.75
781	NASDAQ	APEI	Wed, Dec 15, 2010	34.65	34.91	34.15	34.76
780	NASDAQ	APEI	Tue, Dec 14, 2010	34.06	35.30	33.72	34.58
779	NASDAQ	APEI	Mon, Dec 13, 2010	35.48	35.71	33.80	33.85
778	NASDAQ	APEI	Fri, Dec 10, 2010	34.41	35.68	33.55	35.30
777	NASDAQ	APEI	Thu, Dec 9, 2010	36.73	37.45	33.95	34.31
776	NASDAQ	APEI	Wed, Dec 8, 2010	37.65	38.90	36.31	36.71
775	NASDAQ	APEI	Tue, Dec 7, 2010	34.85	35.25	34.78	35.20
774	NASDAQ	APEI	Mon, Dec 6, 2010	33.85	34.84	33.84	34.54
773	NASDAQ	APEI	Fri, Dec 3, 2010	34.24	34.56	33.83	33.99
772	NASDAQ	APEI	Thu, Dec 2, 2010	33.42	34.98	32.89	34.36
771	NASDAQ	APEI	Wed, Dec 1, 2010	34.50	34.50	33.00	33.50
770	NASDAQ	APEI	Tue, Nov 30, 2010	34.40	34.58	34.00	34.16
769	NASDAQ	APEI	Mon, Nov 29, 2010	34.50	34.92	33.97	34.66
768	NASDAQ	APEI	Fri, Nov 26, 2010	33.89	34.76	33.66	34.67
767	NASDAQ	APEI	Wed, Nov 24, 2010	33.77	34.12	33.34	33.99
766	NASDAQ	APEI	Tue, Nov 23, 2010	33.40	33.66	32.76	33.59
765	NASDAQ	APEI	Mon, Nov 22, 2010	34.23	34.23	33.07	33.68
764	NASDAQ	APEI	Fri, Nov 19, 2010	34.24	34.66	33.31	34.35
763	NASDAQ	APEI	Thu, Nov 18, 2010	34.74	34.99	34.13	34.31
762	NASDAQ	APEI	Wed, Nov 17, 2010	34.27	34.89	33.96	34.43
761	NASDAQ	APEI	Tue, Nov 16, 2010	33.92	34.34	33.54	34.10
760	NASDAQ	APEI	Mon, Nov 15, 2010	33.06	34.50	32.76	34.11
759	NASDAQ	APEI	Fri, Nov 12, 2010	33.26	33.62	32.85	32.93
758	NASDAQ	APEI	Thu, Nov 11, 2010	33.89	34.44	33.13	33.53
757	NASDAQ	APEI	Wed, Nov 10, 2010	33.12	34.08	32.61	34.07
756	NASDAQ	APEI	Tue, Nov 9, 2010	30.32	33.43	30.25	33.11
755	NASDAQ	APEI	Mon, Nov 8, 2010	26.75	27.41	26.75	27.07
754	NASDAQ	APEI	Fri, Nov 5, 2010	27.35	27.48	26.52	26.75
753	NASDAQ	APEI	Thu, Nov 4, 2010	28.23	29.49	26.75	27.14
752	NASDAQ	APEI	Wed, Nov 3, 2010	26.99	28.15	26.99	28.04
751	NASDAQ	APEI	Tue, Nov 2, 2010	26.60	27.30	26.15	27.02
750	NASDAQ	APEI	Mon, Nov 1, 2010	27.93	28.17	26.19	26.32
749	NASDAQ	APEI	Fri, Oct 29, 2010	28.02	28.30	27.78	27.96
748	NASDAQ	APEI	Thu, Oct 28, 2010	29.87	29.87	27.71	28.04
747	NASDAQ	APEI	Wed, Oct 27, 2010	29.80	30.00	29.15	29.70
746	NASDAQ	APEI	Tue, Oct 26, 2010	33.08	33.10	29.91	30.01
745	NASDAQ	APEI	Mon, Oct 25, 2010	33.43	33.78	33.18	33.27
744	NASDAQ	APEI	Fri, Oct 22, 2010	32.95	33.80	32.81	33.22
743	NASDAQ	APEI	Thu, Oct 21, 2010	33.07	33.50	32.50	32.80
742	NASDAQ	APEI	Wed, Oct 20, 2010	32.35	33.10	32.35	32.90
741	NASDAQ	APEI	Tue, Oct 19, 2010	32.66	33.16	31.86	32.19
740	NASDAQ	APEI	Mon, Oct 18, 2010	31.97	33.16	31.97	33.05
739	NASDAQ	APEI	Fri, Oct 15, 2010	32.08	32.76	31.42	31.91
738	NASDAQ	APEI	Thu, Oct 14, 2010	31.75	31.97	29.74	31.81
737	NASDAQ	APEI	Wed, Oct 13, 2010	33.52	34.51	33.48	33.97
736	NASDAQ	APEI	Tue, Oct 12, 2010	33.56	33.89	33.32	33.54
735	NASDAQ	APEI	Mon, Oct 11, 2010	32.80	33.86	32.80	33.50
734	NASDAQ	APEI	Fri, Oct 8, 2010	32.85	33.10	32.58	32.75
733	NASDAQ	APEI	Thu, Oct 7, 2010	32.99	33.65	32.72	32.83
732	NASDAQ	APEI	Wed, Oct 6, 2010	32.66	33.07	32.41	32.79
731	NASDAQ	APEI	Tue, Oct 5, 2010	32.53	33.13	32.44	32.86
730	NASDAQ	APEI	Mon, Oct 4, 2010	33.09	33.30	31.90	32.21
729	NASDAQ	APEI	Fri, Oct 1, 2010	33.13	33.50	32.42	33.30
728	NASDAQ	APEI	Thu, Sep 30, 2010	32.66	33.31	32.15	32.86
727	NASDAQ	APEI	Wed, Sep 29, 2010	32.29	32.62	31.86	32.41
726	NASDAQ	APEI	Tue, Sep 28, 2010	32.02	32.38	31.17	32.30
725	NASDAQ	APEI	Mon, Sep 27, 2010	32.20	32.43	31.16	31.89
724	NASDAQ	APEI	Fri, Sep 24, 2010	31.72	32.45	31.23	32.08
723	NASDAQ	APEI	Thu, Sep 23, 2010	31.00	32.67	30.57	31.44
722	NASDAQ	APEI	Wed, Sep 22, 2010	30.44	31.88	30.29	31.17
721	NASDAQ	APEI	Tue, Sep 21, 2010	30.21	30.79	30.16	30.40
720	NASDAQ	APEI	Mon, Sep 20, 2010	29.70	30.35	29.66	30.31
719	NASDAQ	APEI	Fri, Sep 17, 2010	29.34	30.38	28.86	29.64
718	NASDAQ	APEI	Thu, Sep 16, 2010	27.97	29.27	27.41	29.15
717	NASDAQ	APEI	Wed, Sep 15, 2010	27.86	28.13	27.55	27.96
716	NASDAQ	APEI	Tue, Sep 14, 2010	28.11	28.27	27.72	27.83
715	NASDAQ	APEI	Mon, Sep 13, 2010	27.15	28.19	26.86	28.11
714	NASDAQ	APEI	Fri, Sep 10, 2010	27.02	27.38	26.70	26.95
713	NASDAQ	APEI	Thu, Sep 9, 2010	26.73	27.15	26.40	27.11
712	NASDAQ	APEI	Wed, Sep 8, 2010	26.05	26.75	26.00	26.50
711	NASDAQ	APEI	Tue, Sep 7, 2010	26.40	26.66	26.00	26.21
710	NASDAQ	APEI	Fri, Sep 3, 2010	26.51	26.83	26.09	26.41
709	NASDAQ	APEI	Thu, Sep 2, 2010	25.46	26.40	25.21	26.33
708	NASDAQ	APEI	Wed, Sep 1, 2010	25.09	25.64	25.00	25.58
707	NASDAQ	APEI	Tue, Aug 31, 2010	24.97	24.97	24.60	24.85
706	NASDAQ	APEI	Mon, Aug 30, 2010	24.79	25.40	24.76	24.91
705	NASDAQ	APEI	Fri, Aug 27, 2010	25.65	25.78	24.81	24.90
704	NASDAQ	APEI	Thu, Aug 26, 2010	24.79	26.01	24.57	25.56
703	NASDAQ	APEI	Wed, Aug 25, 2010	24.50	24.92	24.15	24.69
702	NASDAQ	APEI	Tue, Aug 24, 2010	24.60	25.31	24.51	24.67
701	NASDAQ	APEI	Mon, Aug 23, 2010	25.03	25.25	24.76	24.81
700	NASDAQ	APEI	Fri, Aug 20, 2010	25.06	25.30	24.35	24.95
699	NASDAQ	APEI	Thu, Aug 19, 2010	25.32	25.32	24.75	25.04
698	NASDAQ	APEI	Wed, Aug 18, 2010	24.55	25.75	24.55	25.29
697	NASDAQ	APEI	Tue, Aug 17, 2010	25.09	25.29	24.41	24.56
696	NASDAQ	APEI	Mon, Aug 16, 2010	23.84	25.00	23.84	24.92
695	NASDAQ	APEI	Fri, Aug 13, 2010	25.51	25.93	24.54	24.70
694	NASDAQ	APEI	Thu, Aug 12, 2010	26.35	26.65	25.51	25.63
693	NASDAQ	APEI	Wed, Aug 11, 2010	27.26	27.79	26.48	26.57
692	NASDAQ	APEI	Tue, Aug 10, 2010	27.48	28.10	26.21	27.59
691	NASDAQ	APEI	Mon, Aug 9, 2010	29.20	29.25	27.51	27.71
690	NASDAQ	APEI	Fri, Aug 6, 2010	29.50	31.60	28.50	28.96
689	NASDAQ	APEI	Thu, Aug 5, 2010	44.41	44.48	42.16	42.67
688	NASDAQ	APEI	Wed, Aug 4, 2010	44.61	44.84	44.25	44.79
687	NASDAQ	APEI	Tue, Aug 3, 2010	44.59	45.07	43.94	44.63
686	NASDAQ	APEI	Mon, Aug 2, 2010	45.11	45.22	44.41	44.78
685	NASDAQ	APEI	Fri, Jul 30, 2010	44.77	45.21	44.35	44.66
684	NASDAQ	APEI	Thu, Jul 29, 2010	45.75	45.87	44.68	45.19
683	NASDAQ	APEI	Wed, Jul 28, 2010	45.93	46.17	45.10	45.44
682	NASDAQ	APEI	Tue, Jul 27, 2010	46.27	46.30	45.68	45.90
681	NASDAQ	APEI	Mon, Jul 26, 2010	46.23	46.51	45.23	45.98
680	NASDAQ	APEI	Fri, Jul 23, 2010	43.96	46.58	43.27	46.03
679	NASDAQ	APEI	Thu, Jul 22, 2010	43.55	44.18	42.77	43.98
678	NASDAQ	APEI	Wed, Jul 21, 2010	44.96	44.96	43.07	43.15
677	NASDAQ	APEI	Tue, Jul 20, 2010	43.75	44.91	43.56	44.74
676	NASDAQ	APEI	Mon, Jul 19, 2010	42.68	44.60	42.68	43.98
675	NASDAQ	APEI	Fri, Jul 16, 2010	42.70	43.05	42.23	42.67
674	NASDAQ	APEI	Thu, Jul 15, 2010	44.20	44.20	42.04	43.05
673	NASDAQ	APEI	Wed, Jul 14, 2010	43.41	44.23	43.41	44.14
672	NASDAQ	APEI	Tue, Jul 13, 2010	42.82	43.86	42.53	43.54
671	NASDAQ	APEI	Mon, Jul 12, 2010	43.01	43.32	42.33	42.43
670	NASDAQ	APEI	Fri, Jul 9, 2010	43.30	43.30	42.73	43.15
669	NASDAQ	APEI	Thu, Jul 8, 2010	43.29	43.29	42.25	43.24
668	NASDAQ	APEI	Wed, Jul 7, 2010	41.49	43.20	41.11	42.98
667	NASDAQ	APEI	Tue, Jul 6, 2010	41.64	42.57	41.00	41.30
666	NASDAQ	APEI	Fri, Jul 2, 2010	42.57	42.88	40.67	41.40
665	NASDAQ	APEI	Thu, Jul 1, 2010	43.62	44.27	41.90	42.42
664	NASDAQ	APEI	Wed, Jun 30, 2010	44.28	44.71	43.65	43.70
663	NASDAQ	APEI	Tue, Jun 29, 2010	44.83	44.87	43.79	44.41
662	NASDAQ	APEI	Mon, Jun 28, 2010	45.45	45.91	45.00	45.37
661	NASDAQ	APEI	Fri, Jun 25, 2010	45.56	46.05	45.00	45.42
660	NASDAQ	APEI	Thu, Jun 24, 2010	45.15	46.21	44.74	45.57
659	NASDAQ	APEI	Wed, Jun 23, 2010	46.27	46.46	45.22	45.39
658	NASDAQ	APEI	Tue, Jun 22, 2010	48.00	48.00	46.30	46.44
657	NASDAQ	APEI	Mon, Jun 21, 2010	48.33	48.95	47.97	48.00
656	NASDAQ	APEI	Fri, Jun 18, 2010	47.60	48.49	47.15	47.99
655	NASDAQ	APEI	Thu, Jun 17, 2010	47.70	47.99	47.23	47.34
654	NASDAQ	APEI	Wed, Jun 16, 2010	46.04	47.91	44.68	47.31
653	NASDAQ	APEI	Tue, Jun 15, 2010	45.54	46.46	44.68	46.28
652	NASDAQ	APEI	Mon, Jun 14, 2010	47.86	48.15	46.49	46.62
651	NASDAQ	APEI	Fri, Jun 11, 2010	45.76	48.26	45.76	47.48
650	NASDAQ	APEI	Thu, Jun 10, 2010	45.58	46.64	45.36	46.16
649	NASDAQ	APEI	Wed, Jun 9, 2010	46.53	46.75	44.82	45.50
648	NASDAQ	APEI	Tue, Jun 8, 2010	46.77	46.77	45.33	46.14
647	NASDAQ	APEI	Mon, Jun 7, 2010	46.20	48.17	46.06	46.46
646	NASDAQ	APEI	Fri, Jun 4, 2010	42.00	46.82	42.00	46.24
645	NASDAQ	APEI	Thu, Jun 3, 2010	41.36	42.46	41.36	42.24
644	NASDAQ	APEI	Wed, Jun 2, 2010	40.44	41.20	40.39	41.13
643	NASDAQ	APEI	Tue, Jun 1, 2010	40.41	41.18	40.27	40.35
642	NASDAQ	APEI	Fri, May 28, 2010	41.41	41.75	40.89	40.89
641	NASDAQ	APEI	Thu, May 27, 2010	42.32	42.32	41.17	41.58
640	NASDAQ	APEI	Wed, May 26, 2010	41.50	42.23	41.41	41.68
639	NASDAQ	APEI	Tue, May 25, 2010	41.20	42.01	40.92	41.39
638	NASDAQ	APEI	Mon, May 24, 2010	41.51	42.17	41.03	41.88
637	NASDAQ	APEI	Fri, May 21, 2010	42.47	42.78	41.39	41.65
636	NASDAQ	APEI	Thu, May 20, 2010	43.52	44.14	42.00	42.90
635	NASDAQ	APEI	Wed, May 19, 2010	44.46	44.86	43.70	44.06
634	NASDAQ	APEI	Tue, May 18, 2010	45.80	46.29	44.30	44.62
633	NASDAQ	APEI	Mon, May 17, 2010	45.19	45.61	43.43	45.45
632	NASDAQ	APEI	Fri, May 14, 2010	44.99	45.63	44.18	44.94
631	NASDAQ	APEI	Thu, May 13, 2010	44.88	45.46	44.31	45.28
630	NASDAQ	APEI	Wed, May 12, 2010	42.77	44.86	42.53	44.86
629	NASDAQ	APEI	Tue, May 11, 2010	42.60	43.09	42.38	42.80
628	NASDAQ	APEI	Mon, May 10, 2010	42.90	43.62	42.06	42.91
627	NASDAQ	APEI	Fri, May 7, 2010	42.26	42.67	40.51	42.00
626	NASDAQ	APEI	Thu, May 6, 2010	42.78	44.44	41.50	42.35
625	NASDAQ	APEI	Wed, May 5, 2010	42.69	43.38	42.54	42.96
624	NASDAQ	APEI	Tue, May 4, 2010	44.05	44.09	42.83	42.97
623	NASDAQ	APEI	Mon, May 3, 2010	42.55	44.99	42.13	44.51
622	NASDAQ	APEI	Fri, Apr 30, 2010	44.36	44.50	42.35	42.35
621	NASDAQ	APEI	Thu, Apr 29, 2010	41.36	44.77	41.36	44.33
620	NASDAQ	APEI	Wed, Apr 28, 2010	43.92	44.45	43.21	44.25
619	NASDAQ	APEI	Tue, Apr 27, 2010	44.81	45.13	43.06	44.02
618	NASDAQ	APEI	Mon, Apr 26, 2010	46.00	46.00	44.95	44.95
617	NASDAQ	APEI	Fri, Apr 23, 2010	45.94	46.24	45.34	46.16
616	NASDAQ	APEI	Thu, Apr 22, 2010	45.46	46.40	45.00	46.07
615	NASDAQ	APEI	Wed, Apr 21, 2010	46.00	46.10	45.66	45.77
614	NASDAQ	APEI	Tue, Apr 20, 2010	45.95	46.00	45.59	46.00
613	NASDAQ	APEI	Mon, Apr 19, 2010	45.86	46.01	45.65	46.01
612	NASDAQ	APEI	Fri, Apr 16, 2010	45.95	45.99	45.52	45.80
611	NASDAQ	APEI	Thu, Apr 15, 2010	45.30	45.99	45.07	45.86
610	NASDAQ	APEI	Wed, Apr 14, 2010	46.00	46.00	45.08	45.29
609	NASDAQ	APEI	Tue, Apr 13, 2010	45.54	45.88	45.22	45.84
608	NASDAQ	APEI	Mon, Apr 12, 2010	46.00	46.00	45.00	45.50
607	NASDAQ	APEI	Fri, Apr 9, 2010	45.84	46.24	45.27	46.03
606	NASDAQ	APEI	Thu, Apr 8, 2010	46.19	46.27	45.50	45.71
605	NASDAQ	APEI	Wed, Apr 7, 2010	45.66	46.20	45.62	46.02
604	NASDAQ	APEI	Tue, Apr 6, 2010	46.00	46.43	45.84	45.95
603	NASDAQ	APEI	Mon, Apr 5, 2010	46.61	46.71	45.76	46.27
602	NASDAQ	APEI	Thu, Apr 1, 2010	46.60	47.00	46.23	46.39
601	NASDAQ	APEI	Wed, Mar 31, 2010	46.93	47.00	46.54	46.60
600	NASDAQ	APEI	Tue, Mar 30, 2010	46.19	47.23	46.19	46.91
599	NASDAQ	APEI	Mon, Mar 29, 2010	45.85	46.57	45.44	46.03
598	NASDAQ	APEI	Fri, Mar 26, 2010	45.24	47.21	45.24	45.79
597	NASDAQ	APEI	Thu, Mar 25, 2010	45.29	46.05	44.62	44.95
596	NASDAQ	APEI	Wed, Mar 24, 2010	46.50	46.63	44.93	45.03
595	NASDAQ	APEI	Tue, Mar 23, 2010	46.42	47.00	45.85	46.75
594	NASDAQ	APEI	Mon, Mar 22, 2010	45.48	46.69	44.80	46.30
593	NASDAQ	APEI	Fri, Mar 19, 2010	46.99	46.99	45.38	45.52
592	NASDAQ	APEI	Thu, Mar 18, 2010	46.28	47.20	45.94	46.73
591	NASDAQ	APEI	Wed, Mar 17, 2010	45.63	46.79	45.45	46.14
590	NASDAQ	APEI	Tue, Mar 16, 2010	44.56	45.73	44.44	45.73
589	NASDAQ	APEI	Mon, Mar 15, 2010	44.05	44.81	43.96	44.63
588	NASDAQ	APEI	Fri, Mar 12, 2010	44.26	44.86	43.77	44.20
587	NASDAQ	APEI	Thu, Mar 11, 2010	44.52	45.71	44.39	45.61
586	NASDAQ	APEI	Wed, Mar 10, 2010	43.30	44.91	43.25	44.77
585	NASDAQ	APEI	Tue, Mar 9, 2010	43.70	44.10	43.08	43.44
584	NASDAQ	APEI	Mon, Mar 8, 2010	43.39	44.36	42.88	43.94
583	NASDAQ	APEI	Fri, Mar 5, 2010	43.75	43.93	43.11	43.61
582	NASDAQ	APEI	Thu, Mar 4, 2010	44.10	44.42	43.63	43.97
581	NASDAQ	APEI	Wed, Mar 3, 2010	43.55	44.31	43.15	44.19
580	NASDAQ	APEI	Tue, Mar 2, 2010	43.53	43.83	43.25	43.39
579	NASDAQ	APEI	Mon, Mar 1, 2010	43.28	44.38	43.25	43.52
578	NASDAQ	APEI	Fri, Feb 26, 2010	43.52	43.64	42.85	43.26
577	NASDAQ	APEI	Thu, Feb 25, 2010	42.55	43.76	42.32	43.64
576	NASDAQ	APEI	Wed, Feb 24, 2010	42.61	43.00	41.62	42.91
575	NASDAQ	APEI	Tue, Feb 23, 2010	42.24	42.70	41.34	42.45
574	NASDAQ	APEI	Mon, Feb 22, 2010	40.27	40.35	39.19	39.49
573	NASDAQ	APEI	Fri, Feb 19, 2010	40.76	40.76	39.74	40.34
572	NASDAQ	APEI	Thu, Feb 18, 2010	40.29	40.94	40.06	40.72
571	NASDAQ	APEI	Wed, Feb 17, 2010	40.42	40.56	39.13	40.18
570	NASDAQ	APEI	Tue, Feb 16, 2010	40.50	40.53	39.86	40.30
569	NASDAQ	APEI	Fri, Feb 12, 2010	39.66	40.50	39.03	40.50
568	NASDAQ	APEI	Thu, Feb 11, 2010	39.62	39.85	39.16	39.84
567	NASDAQ	APEI	Wed, Feb 10, 2010	38.94	39.86	38.94	39.79
566	NASDAQ	APEI	Tue, Feb 9, 2010	38.93	39.36	38.55	39.12
565	NASDAQ	APEI	Mon, Feb 8, 2010	38.60	39.18	38.16	38.72
564	NASDAQ	APEI	Fri, Feb 5, 2010	39.36	40.20	38.18	38.73
563	NASDAQ	APEI	Thu, Feb 4, 2010	39.51	39.65	38.26	39.25
562	NASDAQ	APEI	Wed, Feb 3, 2010	38.01	39.79	37.53	39.45
561	NASDAQ	APEI	Tue, Feb 2, 2010	37.90	38.35	37.42	38.19
560	NASDAQ	APEI	Mon, Feb 1, 2010	38.09	38.56	37.50	37.75
559	NASDAQ	APEI	Fri, Jan 29, 2010	39.81	39.81	38.09	38.14
558	NASDAQ	APEI	Thu, Jan 28, 2010	38.17	39.80	38.12	39.67
557	NASDAQ	APEI	Wed, Jan 27, 2010	36.64	38.36	36.64	38.25
556	NASDAQ	APEI	Tue, Jan 26, 2010	36.87	37.14	36.68	36.83
555	NASDAQ	APEI	Mon, Jan 25, 2010	37.09	37.45	36.47	37.03
554	NASDAQ	APEI	Fri, Jan 22, 2010	36.64	37.35	36.06	37.07
553	NASDAQ	APEI	Thu, Jan 21, 2010	37.40	38.15	36.58	36.64
552	NASDAQ	APEI	Wed, Jan 20, 2010	37.46	37.73	36.80	37.26
551	NASDAQ	APEI	Tue, Jan 19, 2010	37.40	37.78	37.14	37.70
550	NASDAQ	APEI	Fri, Jan 15, 2010	38.45	38.45	37.00	37.29
549	NASDAQ	APEI	Thu, Jan 14, 2010	37.77	38.56	37.55	38.26
548	NASDAQ	APEI	Wed, Jan 13, 2010	37.01	38.06	36.75	37.86
547	NASDAQ	APEI	Tue, Jan 12, 2010	36.81	37.50	36.58	37.06
546	NASDAQ	APEI	Mon, Jan 11, 2010	37.18	37.38	36.71	37.04
545	NASDAQ	APEI	Fri, Jan 8, 2010	35.97	37.25	35.97	37.21
544	NASDAQ	APEI	Thu, Jan 7, 2010	35.50	36.24	34.99	36.20
543	NASDAQ	APEI	Wed, Jan 6, 2010	34.12	36.14	34.00	35.48
542	NASDAQ	APEI	Tue, Jan 5, 2010	34.94	35.04	33.81	33.86
541	NASDAQ	APEI	Mon, Jan 4, 2010	34.70	35.30	34.70	34.80
540	NASDAQ	APEI	Thu, Dec 31, 2009	34.81	34.96	34.36	34.36
539	NASDAQ	APEI	Wed, Dec 30, 2009	34.14	34.94	34.08	34.92
538	NASDAQ	APEI	Tue, Dec 29, 2009	33.75	34.40	33.60	34.15
537	NASDAQ	APEI	Mon, Dec 28, 2009	33.53	33.90	33.40	33.62
536	NASDAQ	APEI	Thu, Dec 24, 2009	33.27	33.75	33.10	33.69
535	NASDAQ	APEI	Wed, Dec 23, 2009	33.25	33.70	33.18	33.32
534	NASDAQ	APEI	Tue, Dec 22, 2009	32.80	33.39	32.79	33.12
533	NASDAQ	APEI	Mon, Dec 21, 2009	32.96	33.31	32.70	32.84
532	NASDAQ	APEI	Fri, Dec 18, 2009	33.80	34.11	31.88	32.79
531	NASDAQ	APEI	Thu, Dec 17, 2009	34.24	34.81	33.35	33.53
530	NASDAQ	APEI	Wed, Dec 16, 2009	34.57	34.57	33.77	34.24
529	NASDAQ	APEI	Tue, Dec 15, 2009	34.30	34.84	33.87	34.40
528	NASDAQ	APEI	Mon, Dec 14, 2009	33.43	34.64	33.30	34.41
527	NASDAQ	APEI	Fri, Dec 11, 2009	32.84	33.39	32.66	33.38
526	NASDAQ	APEI	Thu, Dec 10, 2009	32.84	33.17	32.46	32.86
525	NASDAQ	APEI	Wed, Dec 9, 2009	32.38	32.89	32.14	32.88
524	NASDAQ	APEI	Tue, Dec 8, 2009	31.81	32.73	31.81	32.47
523	NASDAQ	APEI	Mon, Dec 7, 2009	31.21	32.05	30.68	32.00
522	NASDAQ	APEI	Fri, Dec 4, 2009	30.57	31.39	30.45	31.23
521	NASDAQ	APEI	Thu, Dec 3, 2009	31.16	31.33	30.30	30.30
520	NASDAQ	APEI	Wed, Dec 2, 2009	31.46	31.77	30.89	31.13
519	NASDAQ	APEI	Tue, Dec 1, 2009	32.25	32.29	31.05	31.46
518	NASDAQ	APEI	Mon, Nov 30, 2009	31.64	32.23	30.87	32.03
517	NASDAQ	APEI	Fri, Nov 27, 2009	31.81	32.15	31.55	31.57
516	NASDAQ	APEI	Wed, Nov 25, 2009	32.34	32.60	32.05	32.19
515	NASDAQ	APEI	Tue, Nov 24, 2009	32.71	32.71	31.78	32.37
514	NASDAQ	APEI	Mon, Nov 23, 2009	32.43	32.87	32.38	32.80
513	NASDAQ	APEI	Fri, Nov 20, 2009	32.18	32.61	31.95	32.14
512	NASDAQ	APEI	Thu, Nov 19, 2009	33.51	33.51	32.33	32.38
511	NASDAQ	APEI	Wed, Nov 18, 2009	34.48	34.48	33.51	33.71
510	NASDAQ	APEI	Tue, Nov 17, 2009	33.75	34.39	33.27	34.30
509	NASDAQ	APEI	Mon, Nov 16, 2009	33.24	34.50	33.00	33.78
508	NASDAQ	APEI	Fri, Nov 13, 2009	32.88	33.13	32.66	33.13
507	NASDAQ	APEI	Thu, Nov 12, 2009	32.85	33.08	32.70	32.93
506	NASDAQ	APEI	Wed, Nov 11, 2009	32.96	33.19	32.60	32.85
505	NASDAQ	APEI	Tue, Nov 10, 2009	33.35	33.59	32.51	32.73
504	NASDAQ	APEI	Mon, Nov 9, 2009	34.21	34.48	31.83	33.39
503	NASDAQ	APEI	Fri, Nov 6, 2009	34.24	35.03	33.24	33.97
502	NASDAQ	APEI	Thu, Nov 5, 2009	32.15	33.24	31.96	32.53
501	NASDAQ	APEI	Wed, Nov 4, 2009	32.32	32.63	31.76	31.92
500	NASDAQ	APEI	Tue, Nov 3, 2009	31.99	32.42	31.65	32.25
499	NASDAQ	APEI	Mon, Nov 2, 2009	31.91	32.40	31.10	32.21
498	NASDAQ	APEI	Fri, Oct 30, 2009	32.34	32.55	31.86	31.90
497	NASDAQ	APEI	Thu, Oct 29, 2009	33.24	33.24	32.18	32.43
496	NASDAQ	APEI	Wed, Oct 28, 2009	32.85	34.24	32.00	33.15
495	NASDAQ	APEI	Tue, Oct 27, 2009	35.13	35.65	34.56	34.61
494	NASDAQ	APEI	Mon, Oct 26, 2009	36.00	36.27	34.93	35.18
493	NASDAQ	APEI	Fri, Oct 23, 2009	36.57	36.89	35.71	35.88
492	NASDAQ	APEI	Thu, Oct 22, 2009	36.26	37.21	35.56	36.55
491	NASDAQ	APEI	Wed, Oct 21, 2009	36.45	37.00	36.34	36.47
490	NASDAQ	APEI	Tue, Oct 20, 2009	35.92	36.48	35.56	36.39
489	NASDAQ	APEI	Mon, Oct 19, 2009	35.82	36.61	35.49	36.00
488	NASDAQ	APEI	Fri, Oct 16, 2009	36.35	36.47	35.21	35.64
487	NASDAQ	APEI	Thu, Oct 15, 2009	36.59	37.10	35.50	36.38
486	NASDAQ	APEI	Wed, Oct 14, 2009	36.81	37.00	36.20	36.85
485	NASDAQ	APEI	Tue, Oct 13, 2009	36.39	36.69	35.79	36.66
484	NASDAQ	APEI	Mon, Oct 12, 2009	36.89	37.08	36.33	36.49
483	NASDAQ	APEI	Fri, Oct 9, 2009	36.90	37.15	36.47	37.00
482	NASDAQ	APEI	Thu, Oct 8, 2009	35.46	37.05	34.93	36.83
481	NASDAQ	APEI	Wed, Oct 7, 2009	34.50	35.38	34.28	35.34
480	NASDAQ	APEI	Tue, Oct 6, 2009	34.48	34.60	34.11	34.60
479	NASDAQ	APEI	Mon, Oct 5, 2009	34.88	34.88	34.18	34.35
478	NASDAQ	APEI	Fri, Oct 2, 2009	34.07	35.00	34.01	34.73
477	NASDAQ	APEI	Thu, Oct 1, 2009	35.00	35.01	34.17	34.36
476	NASDAQ	APEI	Wed, Sep 30, 2009	34.52	34.75	34.21	34.73
475	NASDAQ	APEI	Tue, Sep 29, 2009	34.30	34.74	34.15	34.40
474	NASDAQ	APEI	Mon, Sep 28, 2009	33.73	34.50	33.62	34.38
473	NASDAQ	APEI	Fri, Sep 25, 2009	33.92	33.92	33.28	33.73
472	NASDAQ	APEI	Thu, Sep 24, 2009	34.44	34.63	33.83	33.88
471	NASDAQ	APEI	Wed, Sep 23, 2009	35.14	35.38	34.33	34.41
470	NASDAQ	APEI	Tue, Sep 22, 2009	35.70	35.97	34.92	35.00
469	NASDAQ	APEI	Mon, Sep 21, 2009	34.61	35.95	34.61	35.78
468	NASDAQ	APEI	Fri, Sep 18, 2009	34.83	34.97	34.55	34.70
467	NASDAQ	APEI	Thu, Sep 17, 2009	34.31	34.99	34.06	34.88
466	NASDAQ	APEI	Wed, Sep 16, 2009	33.94	34.17	33.85	34.17
465	NASDAQ	APEI	Tue, Sep 15, 2009	33.98	34.26	33.64	33.98
464	NASDAQ	APEI	Mon, Sep 14, 2009	34.05	34.39	33.71	33.92
463	NASDAQ	APEI	Fri, Sep 11, 2009	34.47	34.47	33.88	34.11
462	NASDAQ	APEI	Thu, Sep 10, 2009	35.08	35.17	34.50	34.61
461	NASDAQ	APEI	Wed, Sep 9, 2009	35.20	35.25	34.70	35.08
460	NASDAQ	APEI	Tue, Sep 8, 2009	34.68	35.20	34.35	35.20
459	NASDAQ	APEI	Fri, Sep 4, 2009	34.50	34.69	33.94	34.68
458	NASDAQ	APEI	Thu, Sep 3, 2009	33.77	34.47	33.62	34.46
457	NASDAQ	APEI	Wed, Sep 2, 2009	34.20	34.63	33.65	33.84
456	NASDAQ	APEI	Tue, Sep 1, 2009	34.42	35.60	34.04	34.21
455	NASDAQ	APEI	Mon, Aug 31, 2009	34.25	34.66	34.04	34.65
454	NASDAQ	APEI	Fri, Aug 28, 2009	34.94	34.94	34.10	34.53
453	NASDAQ	APEI	Thu, Aug 27, 2009	34.72	34.84	34.04	34.66
452	NASDAQ	APEI	Wed, Aug 26, 2009	34.52	35.05	34.29	34.69
451	NASDAQ	APEI	Tue, Aug 25, 2009	35.40	35.85	34.44	34.49
450	NASDAQ	APEI	Mon, Aug 24, 2009	35.50	35.90	35.09	35.40
449	NASDAQ	APEI	Fri, Aug 21, 2009	35.93	36.04	35.13	35.56
448	NASDAQ	APEI	Thu, Aug 20, 2009	35.00	35.75	34.74	35.66
447	NASDAQ	APEI	Wed, Aug 19, 2009	33.85	35.00	33.76	34.98
446	NASDAQ	APEI	Tue, Aug 18, 2009	34.33	34.33	33.27	34.07
445	NASDAQ	APEI	Mon, Aug 17, 2009	34.31	34.66	33.70	34.32
444	NASDAQ	APEI	Fri, Aug 14, 2009	34.40	34.89	33.95	34.70
443	NASDAQ	APEI	Thu, Aug 13, 2009	33.53	34.73	33.11	34.60
442	NASDAQ	APEI	Wed, Aug 12, 2009	32.91	33.51	32.76	33.07
441	NASDAQ	APEI	Tue, Aug 11, 2009	33.30	33.70	32.50	32.79
440	NASDAQ	APEI	Mon, Aug 10, 2009	32.61	33.46	32.60	33.29
439	NASDAQ	APEI	Fri, Aug 7, 2009	33.30	33.30	32.51	32.70
438	NASDAQ	APEI	Thu, Aug 6, 2009	33.83	33.93	32.83	32.98
437	NASDAQ	APEI	Wed, Aug 5, 2009	33.66	34.00	31.54	33.57
436	NASDAQ	APEI	Tue, Aug 4, 2009	35.50	36.93	35.50	36.32
435	NASDAQ	APEI	Mon, Aug 3, 2009	35.27	35.62	34.83	35.44
434	NASDAQ	APEI	Fri, Jul 31, 2009	35.21	35.81	34.81	35.37
433	NASDAQ	APEI	Thu, Jul 30, 2009	34.92	35.92	34.50	35.02
432	NASDAQ	APEI	Wed, Jul 29, 2009	33.66	35.08	33.16	34.83
431	NASDAQ	APEI	Tue, Jul 28, 2009	33.76	34.31	33.33	34.24
430	NASDAQ	APEI	Mon, Jul 27, 2009	34.55	34.95	33.54	34.00
429	NASDAQ	APEI	Fri, Jul 24, 2009	35.17	35.55	34.35	34.55
428	NASDAQ	APEI	Thu, Jul 23, 2009	35.43	35.86	35.00	35.45
427	NASDAQ	APEI	Wed, Jul 22, 2009	34.83	35.99	34.83	35.55
426	NASDAQ	APEI	Tue, Jul 21, 2009	35.72	36.29	34.25	35.04
425	NASDAQ	APEI	Mon, Jul 20, 2009	36.00	36.30	35.41	35.50
424	NASDAQ	APEI	Fri, Jul 17, 2009	36.30	36.40	35.85	35.99
423	NASDAQ	APEI	Thu, Jul 16, 2009	35.78	36.40	35.78	36.20
422	NASDAQ	APEI	Wed, Jul 15, 2009	35.58	36.55	35.43	36.00
421	NASDAQ	APEI	Tue, Jul 14, 2009	35.02	35.81	34.24	35.63
420	NASDAQ	APEI	Mon, Jul 13, 2009	35.09	35.89	33.40	35.02
419	NASDAQ	APEI	Fri, Jul 10, 2009	35.00	35.49	34.72	34.90
418	NASDAQ	APEI	Thu, Jul 9, 2009	35.51	35.51	34.34	35.11
417	NASDAQ	APEI	Wed, Jul 8, 2009	35.73	36.37	34.98	35.38
416	NASDAQ	APEI	Tue, Jul 7, 2009	36.17	36.73	35.46	35.53
415	NASDAQ	APEI	Mon, Jul 6, 2009	37.30	37.30	35.70	36.27
414	NASDAQ	APEI	Thu, Jul 2, 2009	38.64	39.04	37.23	37.51
413	NASDAQ	APEI	Wed, Jul 1, 2009	39.91	39.91	38.53	39.04
412	NASDAQ	APEI	Tue, Jun 30, 2009	38.68	39.84	38.48	39.55
411	NASDAQ	APEI	Mon, Jun 29, 2009	38.97	39.21	38.10	38.29
410	NASDAQ	APEI	Fri, Jun 26, 2009	38.16	39.62	37.31	39.21
409	NASDAQ	APEI	Thu, Jun 25, 2009	36.75	38.22	35.94	38.19
408	NASDAQ	APEI	Wed, Jun 24, 2009	36.40	37.34	36.22	36.50
407	NASDAQ	APEI	Tue, Jun 23, 2009	37.50	37.87	36.63	36.81
406	NASDAQ	APEI	Mon, Jun 22, 2009	38.65	39.28	37.43	37.44
405	NASDAQ	APEI	Fri, Jun 19, 2009	38.79	39.45	38.53	38.99
404	NASDAQ	APEI	Thu, Jun 18, 2009	37.81	38.80	37.15	38.40
403	NASDAQ	APEI	Wed, Jun 17, 2009	36.66	38.18	35.63	37.73
402	NASDAQ	APEI	Tue, Jun 16, 2009	35.77	36.97	35.39	36.52
401	NASDAQ	APEI	Mon, Jun 15, 2009	34.52	36.12	33.76	36.03
400	NASDAQ	APEI	Fri, Jun 12, 2009	34.73	35.28	34.20	35.07
399	NASDAQ	APEI	Thu, Jun 11, 2009	34.60	35.35	34.59	35.08
398	NASDAQ	APEI	Wed, Jun 10, 2009	34.42	34.64	33.64	34.51
397	NASDAQ	APEI	Tue, Jun 9, 2009	33.99	34.29	33.82	34.13
396	NASDAQ	APEI	Mon, Jun 8, 2009	34.16	34.54	33.81	34.13
395	NASDAQ	APEI	Fri, Jun 5, 2009	34.95	34.95	33.99	34.56
394	NASDAQ	APEI	Thu, Jun 4, 2009	35.19	35.19	34.02	34.58
393	NASDAQ	APEI	Wed, Jun 3, 2009	34.43	35.64	34.12	35.43
392	NASDAQ	APEI	Tue, Jun 2, 2009	33.20	35.00	33.19	34.72
391	NASDAQ	APEI	Mon, Jun 1, 2009	32.95	33.75	32.81	33.37
390	NASDAQ	APEI	Fri, May 29, 2009	33.69	34.00	32.43	32.67
389	NASDAQ	APEI	Thu, May 28, 2009	35.21	35.73	32.85	32.87
388	NASDAQ	APEI	Wed, May 27, 2009	35.77	36.00	34.48	34.93
387	NASDAQ	APEI	Tue, May 26, 2009	36.46	37.79	35.97	36.26
386	NASDAQ	APEI	Fri, May 22, 2009	36.18	36.71	35.91	36.46
385	NASDAQ	APEI	Thu, May 21, 2009	35.52	36.60	35.52	36.15
384	NASDAQ	APEI	Wed, May 20, 2009	35.71	36.61	35.60	36.06
383	NASDAQ	APEI	Tue, May 19, 2009	36.15	36.20	35.14	36.03
382	NASDAQ	APEI	Mon, May 18, 2009	36.90	36.90	35.60	36.00
381	NASDAQ	APEI	Fri, May 15, 2009	34.50	37.24	34.24	36.85
380	NASDAQ	APEI	Thu, May 14, 2009	33.36	34.71	32.80	34.52
379	NASDAQ	APEI	Wed, May 13, 2009	34.26	34.32	32.70	33.43
378	NASDAQ	APEI	Tue, May 12, 2009	34.90	35.78	33.13	34.43
377	NASDAQ	APEI	Mon, May 11, 2009	32.30	34.50	32.07	33.36
376	NASDAQ	APEI	Fri, May 8, 2009	34.74	34.74	31.45	32.29
375	NASDAQ	APEI	Thu, May 7, 2009	34.85	34.85	33.82	34.12
374	NASDAQ	APEI	Wed, May 6, 2009	34.69	35.36	34.40	34.60
373	NASDAQ	APEI	Tue, May 5, 2009	34.60	34.84	33.57	34.69
372	NASDAQ	APEI	Mon, May 4, 2009	35.00	35.75	34.69	34.89
371	NASDAQ	APEI	Fri, May 1, 2009	36.20	36.68	34.50	34.95
370	NASDAQ	APEI	Thu, Apr 30, 2009	37.91	38.27	35.92	36.00
369	NASDAQ	APEI	Wed, Apr 29, 2009	36.54	37.95	36.54	37.47
368	NASDAQ	APEI	Tue, Apr 28, 2009	34.72	36.43	34.61	36.29
367	NASDAQ	APEI	Mon, Apr 27, 2009	35.42	35.42	34.12	34.53
366	NASDAQ	APEI	Fri, Apr 24, 2009	36.76	37.54	35.25	35.89
365	NASDAQ	APEI	Thu, Apr 23, 2009	38.08	38.12	36.50	37.06
364	NASDAQ	APEI	Wed, Apr 22, 2009	36.67	38.40	36.67	37.28
363	NASDAQ	APEI	Tue, Apr 21, 2009	37.96	38.07	36.21	36.76
362	NASDAQ	APEI	Mon, Apr 20, 2009	39.56	40.24	38.30	38.38
361	NASDAQ	APEI	Fri, Apr 17, 2009	39.45	40.88	39.35	40.30
360	NASDAQ	APEI	Thu, Apr 16, 2009	37.80	39.64	37.00	39.32
359	NASDAQ	APEI	Wed, Apr 15, 2009	36.55	37.85	36.05	37.56
358	NASDAQ	APEI	Tue, Apr 14, 2009	38.79	39.07	36.29	36.61
357	NASDAQ	APEI	Mon, Apr 13, 2009	41.14	41.38	38.50	39.35
356	NASDAQ	APEI	Thu, Apr 9, 2009	43.75	44.10	40.59	41.28
355	NASDAQ	APEI	Wed, Apr 8, 2009	44.22	44.45	42.84	43.45
354	NASDAQ	APEI	Tue, Apr 7, 2009	46.03	46.19	43.59	43.75
353	NASDAQ	APEI	Mon, Apr 6, 2009	45.24	46.53	45.21	46.40
352	NASDAQ	APEI	Fri, Apr 3, 2009	44.29	45.25	43.65	45.19
351	NASDAQ	APEI	Thu, Apr 2, 2009	42.77	44.81	42.01	44.00
350	NASDAQ	APEI	Wed, Apr 1, 2009	41.42	42.37	40.00	41.98
349	NASDAQ	APEI	Tue, Mar 31, 2009	44.04	44.23	41.80	42.06
348	NASDAQ	APEI	Mon, Mar 30, 2009	43.28	44.99	42.50	43.49
347	NASDAQ	APEI	Fri, Mar 27, 2009	42.98	42.98	41.92	42.12
346	NASDAQ	APEI	Thu, Mar 26, 2009	43.29	43.50	41.65	42.87
345	NASDAQ	APEI	Wed, Mar 25, 2009	41.05	43.50	40.54	42.66
344	NASDAQ	APEI	Tue, Mar 24, 2009	41.93	42.35	40.89	41.06
343	NASDAQ	APEI	Mon, Mar 23, 2009	41.10	42.19	40.58	42.19
342	NASDAQ	APEI	Fri, Mar 20, 2009	41.00	42.23	40.88	41.12
341	NASDAQ	APEI	Thu, Mar 19, 2009	42.35	42.35	41.22	42.01
340	NASDAQ	APEI	Wed, Mar 18, 2009	41.94	42.32	41.10	41.80
339	NASDAQ	APEI	Tue, Mar 17, 2009	40.32	42.05	40.32	42.05
338	NASDAQ	APEI	Mon, Mar 16, 2009	41.80	43.70	38.85	40.21
337	NASDAQ	APEI	Fri, Mar 13, 2009	40.88	41.52	39.19	41.37
336	NASDAQ	APEI	Thu, Mar 12, 2009	38.70	41.46	38.38	40.92
335	NASDAQ	APEI	Wed, Mar 11, 2009	36.30	41.16	36.04	38.73
334	NASDAQ	APEI	Tue, Mar 10, 2009	36.67	38.50	35.52	36.21
333	NASDAQ	APEI	Mon, Mar 9, 2009	37.00	37.49	35.80	36.31
332	NASDAQ	APEI	Fri, Mar 6, 2009	35.60	37.52	35.44	37.19
331	NASDAQ	APEI	Thu, Mar 5, 2009	36.37	36.69	33.69	33.87
330	NASDAQ	APEI	Wed, Mar 4, 2009	36.71	37.84	36.18	36.42
329	NASDAQ	APEI	Tue, Mar 3, 2009	37.29	37.29	36.04	36.17
328	NASDAQ	APEI	Mon, Mar 2, 2009	37.31	38.15	36.27	36.91
327	NASDAQ	APEI	Fri, Feb 27, 2009	36.75	37.83	36.40	37.35
326	NASDAQ	APEI	Thu, Feb 26, 2009	38.67	38.67	35.76	36.98
325	NASDAQ	APEI	Wed, Feb 25, 2009	39.36	39.51	37.55	38.60
324	NASDAQ	APEI	Tue, Feb 24, 2009	39.67	40.21	39.02	39.48
323	NASDAQ	APEI	Mon, Feb 23, 2009	40.77	40.83	39.03	39.13
322	NASDAQ	APEI	Fri, Feb 20, 2009	39.19	41.15	39.16	40.52
321	NASDAQ	APEI	Thu, Feb 19, 2009	44.11	44.11	39.30	39.53
320	NASDAQ	APEI	Wed, Feb 18, 2009	43.80	44.31	42.92	43.65
319	NASDAQ	APEI	Tue, Feb 17, 2009	43.06	43.75	41.72	43.14
318	NASDAQ	APEI	Fri, Feb 13, 2009	41.68	43.88	41.62	43.52
317	NASDAQ	APEI	Thu, Feb 12, 2009	39.68	41.95	37.10	41.60
316	NASDAQ	APEI	Wed, Feb 11, 2009	41.39	42.39	41.18	41.78
315	NASDAQ	APEI	Tue, Feb 10, 2009	42.20	43.35	40.96	41.34
314	NASDAQ	APEI	Mon, Feb 9, 2009	41.44	42.28	41.13	42.06
313	NASDAQ	APEI	Fri, Feb 6, 2009	39.92	41.89	39.92	41.65
312	NASDAQ	APEI	Thu, Feb 5, 2009	39.36	39.84	38.80	39.60
311	NASDAQ	APEI	Wed, Feb 4, 2009	40.70	41.30	39.16	39.79
310	NASDAQ	APEI	Tue, Feb 3, 2009	40.00	41.32	40.00	40.93
309	NASDAQ	APEI	Mon, Feb 2, 2009	38.69	40.93	38.65	40.59
308	NASDAQ	APEI	Fri, Jan 30, 2009	39.37	40.05	38.77	39.16
307	NASDAQ	APEI	Thu, Jan 29, 2009	38.25	39.49	38.01	38.95
306	NASDAQ	APEI	Wed, Jan 28, 2009	38.99	39.51	38.23	38.48
305	NASDAQ	APEI	Tue, Jan 27, 2009	38.37	39.08	37.82	38.40
304	NASDAQ	APEI	Mon, Jan 26, 2009	38.83	39.08	37.00	38.38
303	NASDAQ	APEI	Fri, Jan 23, 2009	39.38	40.06	38.26	39.08
302	NASDAQ	APEI	Thu, Jan 22, 2009	38.26	40.90	38.26	40.05
301	NASDAQ	APEI	Wed, Jan 21, 2009	39.14	39.41	37.33	38.37
300	NASDAQ	APEI	Tue, Jan 20, 2009	39.84	39.98	38.51	38.92
299	NASDAQ	APEI	Fri, Jan 16, 2009	40.93	41.36	39.25	40.14
298	NASDAQ	APEI	Thu, Jan 15, 2009	37.69	40.93	36.64	40.93
297	NASDAQ	APEI	Wed, Jan 14, 2009	38.10	38.82	37.50	37.81
296	NASDAQ	APEI	Tue, Jan 13, 2009	38.10	39.08	37.73	38.43
295	NASDAQ	APEI	Mon, Jan 12, 2009	38.32	38.60	36.18	37.99
294	NASDAQ	APEI	Fri, Jan 9, 2009	36.13	38.18	35.64	37.11
293	NASDAQ	APEI	Thu, Jan 8, 2009	36.46	36.61	35.16	35.38
292	NASDAQ	APEI	Wed, Jan 7, 2009	37.34	37.56	35.90	36.33
291	NASDAQ	APEI	Tue, Jan 6, 2009	38.21	38.50	36.73	37.68
290	NASDAQ	APEI	Mon, Jan 5, 2009	38.71	38.71	37.72	38.15
289	NASDAQ	APEI	Fri, Jan 2, 2009	37.24	39.05	37.24	38.90
288	NASDAQ	APEI	Wed, Dec 31, 2008	36.73	38.12	36.50	37.19
287	NASDAQ	APEI	Tue, Dec 30, 2008	36.32	36.70	35.48	36.54
286	NASDAQ	APEI	Mon, Dec 29, 2008	36.81	36.92	35.32	35.74
285	NASDAQ	APEI	Fri, Dec 26, 2008	37.57	38.11	36.76	37.05
284	NASDAQ	APEI	Wed, Dec 24, 2008	38.40	38.65	37.33	37.48
283	NASDAQ	APEI	Tue, Dec 23, 2008	38.30	38.70	37.59	38.60
282	NASDAQ	APEI	Mon, Dec 22, 2008	37.55	38.35	36.92	38.35
281	NASDAQ	APEI	Fri, Dec 19, 2008	37.46	37.70	36.76	37.48
280	NASDAQ	APEI	Thu, Dec 18, 2008	37.05	37.85	36.31	36.93
279	NASDAQ	APEI	Wed, Dec 17, 2008	39.03	39.30	36.47	37.40
278	NASDAQ	APEI	Tue, Dec 16, 2008	39.08	39.80	38.13	39.06
277	NASDAQ	APEI	Mon, Dec 15, 2008	40.28	40.74	38.60	38.76
276	NASDAQ	APEI	Fri, Dec 12, 2008	38.71	40.22	38.59	40.00
275	NASDAQ	APEI	Thu, Dec 11, 2008	39.92	41.48	39.20	39.73
274	NASDAQ	APEI	Wed, Dec 10, 2008	38.42	40.07	38.40	39.90
273	NASDAQ	APEI	Tue, Dec 9, 2008	39.65	39.95	37.57	38.01
272	NASDAQ	APEI	Mon, Dec 8, 2008	42.85	42.85	38.80	39.87
271	NASDAQ	APEI	Fri, Dec 5, 2008	40.24	43.00	40.24	42.20
270	NASDAQ	APEI	Thu, Dec 4, 2008	40.95	43.05	40.25	40.72
269	NASDAQ	APEI	Wed, Dec 3, 2008	39.12	41.62	38.77	41.36
268	NASDAQ	APEI	Tue, Dec 2, 2008	37.45	40.01	37.45	39.92
267	NASDAQ	APEI	Mon, Dec 1, 2008	38.47	39.05	36.93	36.96
266	NASDAQ	APEI	Fri, Nov 28, 2008	39.48	39.74	38.25	39.56
265	NASDAQ	APEI	Wed, Nov 26, 2008	38.60	40.00	38.22	39.79
264	NASDAQ	APEI	Tue, Nov 25, 2008	37.77	39.46	36.49	38.98
263	NASDAQ	APEI	Mon, Nov 24, 2008	38.23	40.49	36.79	37.00
262	NASDAQ	APEI	Fri, Nov 21, 2008	37.77	38.48	35.18	37.67
261	NASDAQ	APEI	Thu, Nov 20, 2008	35.41	39.29	35.41	37.35
260	NASDAQ	APEI	Wed, Nov 19, 2008	38.67	38.70	36.00	36.02
259	NASDAQ	APEI	Tue, Nov 18, 2008	39.61	40.59	37.88	38.76
258	NASDAQ	APEI	Mon, Nov 17, 2008	38.32	40.15	37.69	39.67
257	NASDAQ	APEI	Fri, Nov 14, 2008	40.41	40.62	38.77	38.77
256	NASDAQ	APEI	Thu, Nov 13, 2008	38.00	41.36	37.20	40.91
255	NASDAQ	APEI	Wed, Nov 12, 2008	47.14	47.48	42.66	43.04
254	NASDAQ	APEI	Tue, Nov 11, 2008	48.25	49.19	46.24	47.74
253	NASDAQ	APEI	Mon, Nov 10, 2008	47.49	49.82	47.05	48.27
252	NASDAQ	APEI	Fri, Nov 7, 2008	44.40	46.94	44.40	46.02
251	NASDAQ	APEI	Thu, Nov 6, 2008	44.20	45.10	42.15	44.01
250	NASDAQ	APEI	Wed, Nov 5, 2008	49.10	49.10	44.35	44.62
249	NASDAQ	APEI	Tue, Nov 4, 2008	48.00	49.96	45.53	48.40
248	NASDAQ	APEI	Mon, Nov 3, 2008	45.26	47.78	45.11	47.39
247	NASDAQ	APEI	Fri, Oct 31, 2008	42.74	46.85	40.97	44.27
246	NASDAQ	APEI	Thu, Oct 30, 2008	44.39	45.00	41.44	42.81
245	NASDAQ	APEI	Wed, Oct 29, 2008	38.79	44.93	38.79	42.67
244	NASDAQ	APEI	Tue, Oct 28, 2008	35.50	40.97	35.26	40.08
243	NASDAQ	APEI	Mon, Oct 27, 2008	36.57	38.45	34.74	34.83
242	NASDAQ	APEI	Fri, Oct 24, 2008	34.58	38.07	33.00	37.38
241	NASDAQ	APEI	Thu, Oct 23, 2008	40.05	40.99	35.27	38.12
240	NASDAQ	APEI	Wed, Oct 22, 2008	41.85	44.49	39.42	40.39
239	NASDAQ	APEI	Tue, Oct 21, 2008	41.74	43.59	41.00	42.20
238	NASDAQ	APEI	Mon, Oct 20, 2008	41.39	42.64	41.08	42.35
237	NASDAQ	APEI	Fri, Oct 17, 2008	39.80	44.17	36.89	40.31
236	NASDAQ	APEI	Thu, Oct 16, 2008	40.12	41.91	39.12	40.62
235	NASDAQ	APEI	Wed, Oct 15, 2008	42.97	43.13	39.90	39.94
234	NASDAQ	APEI	Tue, Oct 14, 2008	48.63	48.69	43.30	44.01
233	NASDAQ	APEI	Mon, Oct 13, 2008	44.96	47.54	44.27	47.00
232	NASDAQ	APEI	Fri, Oct 10, 2008	36.35	45.56	33.51	42.97
231	NASDAQ	APEI	Thu, Oct 9, 2008	38.33	39.61	36.80	37.06
230	NASDAQ	APEI	Wed, Oct 8, 2008	38.83	42.03	33.14	37.74
229	NASDAQ	APEI	Tue, Oct 7, 2008	45.95	45.95	38.91	39.41
228	NASDAQ	APEI	Mon, Oct 6, 2008	46.07	47.23	43.15	43.88
227	NASDAQ	APEI	Fri, Oct 3, 2008	48.50	49.54	48.07	48.20
226	NASDAQ	APEI	Thu, Oct 2, 2008	49.29	49.29	46.56	48.53
225	NASDAQ	APEI	Wed, Oct 1, 2008	47.97	49.61	47.79	48.57
224	NASDAQ	APEI	Tue, Sep 30, 2008	47.34	48.70	47.02	48.28
223	NASDAQ	APEI	Mon, Sep 29, 2008	48.33	50.49	46.08	46.20
222	NASDAQ	APEI	Fri, Sep 26, 2008	46.40	49.46	46.26	48.14
221	NASDAQ	APEI	Thu, Sep 25, 2008	46.54	48.11	46.09	46.35
220	NASDAQ	APEI	Wed, Sep 24, 2008	46.45	47.17	45.50	46.19
219	NASDAQ	APEI	Tue, Sep 23, 2008	49.78	49.80	46.16	46.44
218	NASDAQ	APEI	Mon, Sep 22, 2008	49.30	50.73	48.60	49.65
217	NASDAQ	APEI	Fri, Sep 19, 2008	51.44	53.24	47.25	49.38
216	NASDAQ	APEI	Thu, Sep 18, 2008	47.28	50.56	46.61	49.11
215	NASDAQ	APEI	Wed, Sep 17, 2008	47.52	49.04	46.46	46.46
214	NASDAQ	APEI	Tue, Sep 16, 2008	46.13	49.09	44.83	48.12
213	NASDAQ	APEI	Mon, Sep 15, 2008	48.62	48.66	46.00	46.56
212	NASDAQ	APEI	Fri, Sep 12, 2008	48.40	49.94	46.54	49.00
211	NASDAQ	APEI	Thu, Sep 11, 2008	45.16	48.40	45.02	47.80
210	NASDAQ	APEI	Wed, Sep 10, 2008	44.07	45.74	43.85	45.52
209	NASDAQ	APEI	Tue, Sep 9, 2008	44.91	44.91	43.62	43.79
208	NASDAQ	APEI	Mon, Sep 8, 2008	46.21	47.78	43.57	45.17
207	NASDAQ	APEI	Fri, Sep 5, 2008	44.88	45.74	43.77	45.49
206	NASDAQ	APEI	Thu, Sep 4, 2008	46.62	47.10	45.26	45.36
205	NASDAQ	APEI	Wed, Sep 3, 2008	45.35	46.65	45.22	46.63
204	NASDAQ	APEI	Tue, Sep 2, 2008	45.05	46.02	44.82	45.54
203	NASDAQ	APEI	Fri, Aug 29, 2008	44.55	45.27	44.24	44.70
202	NASDAQ	APEI	Thu, Aug 28, 2008	43.29	44.82	43.26	44.49
201	NASDAQ	APEI	Wed, Aug 27, 2008	44.00	44.81	42.60	43.20
200	NASDAQ	APEI	Tue, Aug 26, 2008	43.51	44.52	43.44	44.15
199	NASDAQ	APEI	Mon, Aug 25, 2008	44.23	44.72	43.20	43.79
198	NASDAQ	APEI	Fri, Aug 22, 2008	45.27	45.31	43.10	44.38
197	NASDAQ	APEI	Thu, Aug 21, 2008	45.05	46.60	45.05	45.98
196	NASDAQ	APEI	Wed, Aug 20, 2008	46.54	47.31	45.06	46.31
195	NASDAQ	APEI	Tue, Aug 19, 2008	48.23	49.42	45.71	46.83
194	NASDAQ	APEI	Mon, Aug 18, 2008	49.64	50.05	48.19	48.73
193	NASDAQ	APEI	Fri, Aug 15, 2008	45.83	49.25	45.57	49.09
192	NASDAQ	APEI	Thu, Aug 14, 2008	44.59	45.48	44.51	45.35
191	NASDAQ	APEI	Wed, Aug 13, 2008	46.30	46.45	43.67	43.85
190	NASDAQ	APEI	Tue, Aug 12, 2008	44.11	45.93	42.72	44.05
189	NASDAQ	APEI	Mon, Aug 11, 2008	46.07	46.68	44.02	45.50
188	NASDAQ	APEI	Fri, Aug 8, 2008	44.61	47.49	43.65	46.88
187	NASDAQ	APEI	Thu, Aug 7, 2008	43.91	46.00	43.03	44.75
186	NASDAQ	APEI	Wed, Aug 6, 2008	44.50	45.00	43.64	44.48
185	NASDAQ	APEI	Tue, Aug 5, 2008	42.01	45.54	41.56	44.54
184	NASDAQ	APEI	Mon, Aug 4, 2008	46.89	47.94	42.22	42.64
183	NASDAQ	APEI	Fri, Aug 1, 2008	46.36	48.11	45.25	46.08
182	NASDAQ	APEI	Thu, Jul 31, 2008	44.73	46.24	44.73	45.43
181	NASDAQ	APEI	Wed, Jul 30, 2008	44.80	46.23	44.31	45.11
180	NASDAQ	APEI	Tue, Jul 29, 2008	43.05	44.93	42.91	44.52
179	NASDAQ	APEI	Mon, Jul 28, 2008	44.26	44.83	41.20	43.05
178	NASDAQ	APEI	Fri, Jul 25, 2008	42.00	44.15	41.36	43.74
177	NASDAQ	APEI	Thu, Jul 24, 2008	42.21	42.79	41.22	41.61
176	NASDAQ	APEI	Wed, Jul 23, 2008	42.29	43.34	41.53	41.87
175	NASDAQ	APEI	Tue, Jul 22, 2008	39.59	42.19	39.36	42.04
174	NASDAQ	APEI	Mon, Jul 21, 2008	40.20	40.54	38.70	40.07
173	NASDAQ	APEI	Fri, Jul 18, 2008	41.90	42.99	39.14	39.89
172	NASDAQ	APEI	Thu, Jul 17, 2008	38.62	42.97	38.60	41.85
171	NASDAQ	APEI	Wed, Jul 16, 2008	36.92	39.22	36.22	38.48
170	NASDAQ	APEI	Tue, Jul 15, 2008	36.87	37.27	35.50	36.55
169	NASDAQ	APEI	Mon, Jul 14, 2008	38.38	39.15	34.53	37.00
168	NASDAQ	APEI	Fri, Jul 11, 2008	40.01	42.39	37.95	38.22
167	NASDAQ	APEI	Thu, Jul 10, 2008	38.95	41.50	38.95	41.46
166	NASDAQ	APEI	Wed, Jul 9, 2008	40.20	41.75	38.14	39.08
165	NASDAQ	APEI	Tue, Jul 8, 2008	40.48	41.72	37.63	40.11
164	NASDAQ	APEI	Mon, Jul 7, 2008	42.12	42.23	40.11	40.32
163	NASDAQ	APEI	Thu, Jul 3, 2008	40.74	42.05	40.00	41.98
162	NASDAQ	APEI	Wed, Jul 2, 2008	40.65	42.00	39.25	40.69
161	NASDAQ	APEI	Tue, Jul 1, 2008	38.77	40.80	38.27	40.49
160	NASDAQ	APEI	Mon, Jun 30, 2008	38.50	40.86	38.07	39.04
159	NASDAQ	APEI	Fri, Jun 27, 2008	38.27	38.63	37.75	38.56
158	NASDAQ	APEI	Thu, Jun 26, 2008	39.38	39.90	38.39	38.50
157	NASDAQ	APEI	Wed, Jun 25, 2008	39.00	40.50	38.75	39.95
156	NASDAQ	APEI	Tue, Jun 24, 2008	39.30	40.68	37.30	38.84
155	NASDAQ	APEI	Mon, Jun 23, 2008	40.32	40.59	39.42	39.50
154	NASDAQ	APEI	Fri, Jun 20, 2008	39.85	40.73	39.60	40.03
153	NASDAQ	APEI	Thu, Jun 19, 2008	40.50	40.50	39.86	40.07
152	NASDAQ	APEI	Wed, Jun 18, 2008	39.01	41.36	38.47	40.52
151	NASDAQ	APEI	Tue, Jun 17, 2008	38.88	39.42	37.32	39.41
150	NASDAQ	APEI	Mon, Jun 16, 2008	38.02	38.91	36.70	38.66
149	NASDAQ	APEI	Fri, Jun 13, 2008	37.71	38.56	36.71	38.08
148	NASDAQ	APEI	Thu, Jun 12, 2008	35.45	37.75	35.22	37.30
147	NASDAQ	APEI	Wed, Jun 11, 2008	34.90	35.29	34.11	35.04
146	NASDAQ	APEI	Tue, Jun 10, 2008	33.98	35.43	33.91	35.11
145	NASDAQ	APEI	Mon, Jun 9, 2008	36.34	36.34	33.89	34.63
144	NASDAQ	APEI	Fri, Jun 6, 2008	36.97	37.50	36.13	36.49
143	NASDAQ	APEI	Thu, Jun 5, 2008	35.85	37.71	35.36	37.50
142	NASDAQ	APEI	Wed, Jun 4, 2008	35.26	36.43	35.25	35.66
141	NASDAQ	APEI	Tue, Jun 3, 2008	36.85	36.85	35.37	35.70
140	NASDAQ	APEI	Mon, Jun 2, 2008	37.05	37.95	35.00	36.44
139	NASDAQ	APEI	Fri, May 30, 2008	39.32	39.34	37.09	37.09
138	NASDAQ	APEI	Thu, May 29, 2008	39.68	39.81	38.55	39.35
137	NASDAQ	APEI	Wed, May 28, 2008	37.75	39.69	37.75	39.66
136	NASDAQ	APEI	Tue, May 27, 2008	35.79	37.95	35.79	37.34
135	NASDAQ	APEI	Fri, May 23, 2008	35.62	36.17	34.61	35.68
134	NASDAQ	APEI	Thu, May 22, 2008	35.19	36.55	34.98	35.72
133	NASDAQ	APEI	Wed, May 21, 2008	36.09	36.09	34.58	35.05
132	NASDAQ	APEI	Tue, May 20, 2008	37.57	37.57	33.88	36.46
131	NASDAQ	APEI	Mon, May 19, 2008	37.53	38.08	36.57	37.72
130	NASDAQ	APEI	Fri, May 16, 2008	38.00	38.39	36.97	37.69
129	NASDAQ	APEI	Thu, May 15, 2008	37.74	38.22	36.76	38.10
128	NASDAQ	APEI	Wed, May 14, 2008	37.48	38.76	37.24	37.90
127	NASDAQ	APEI	Tue, May 13, 2008	37.47	37.81	36.91	37.50
126	NASDAQ	APEI	Mon, May 12, 2008	35.86	37.65	35.86	36.94
125	NASDAQ	APEI	Fri, May 9, 2008	34.57	36.19	34.38	35.87
124	NASDAQ	APEI	Thu, May 8, 2008	34.91	35.27	34.09	34.81
123	NASDAQ	APEI	Wed, May 7, 2008	35.64	35.64	34.46	34.64
122	NASDAQ	APEI	Tue, May 6, 2008	34.79	35.87	34.61	35.56
121	NASDAQ	APEI	Mon, May 5, 2008	33.64	34.90	33.10	34.86
120	NASDAQ	APEI	Fri, May 2, 2008	33.45	35.50	33.45	33.80
119	NASDAQ	APEI	Thu, May 1, 2008	32.25	33.00	32.02	32.91
118	NASDAQ	APEI	Wed, Apr 30, 2008	30.65	33.81	30.65	32.21
117	NASDAQ	APEI	Tue, Apr 29, 2008	30.65	31.07	29.94	30.38
116	NASDAQ	APEI	Mon, Apr 28, 2008	30.75	31.76	30.28	30.98
115	NASDAQ	APEI	Fri, Apr 25, 2008	30.86	31.14	30.48	30.69
114	NASDAQ	APEI	Thu, Apr 24, 2008	30.00	30.96	29.78	30.80
113	NASDAQ	APEI	Wed, Apr 23, 2008	30.89	30.89	29.51	29.99
112	NASDAQ	APEI	Tue, Apr 22, 2008	31.06	31.47	29.83	30.71
111	NASDAQ	APEI	Mon, Apr 21, 2008	33.00	33.00	30.25	31.50
110	NASDAQ	APEI	Fri, Apr 18, 2008	32.94	33.17	31.57	33.09
109	NASDAQ	APEI	Thu, Apr 17, 2008	33.43	33.43	31.37	32.36
108	NASDAQ	APEI	Wed, Apr 16, 2008	33.65	33.65	32.68	33.39
107	NASDAQ	APEI	Tue, Apr 15, 2008	32.50	34.04	32.18	33.56
106	NASDAQ	APEI	Mon, Apr 14, 2008	32.59	33.02	31.51	32.61
105	NASDAQ	APEI	Fri, Apr 11, 2008	34.55	34.55	32.61	32.93
104	NASDAQ	APEI	Thu, Apr 10, 2008	34.46	34.97	34.33	34.71
103	NASDAQ	APEI	Wed, Apr 9, 2008	33.48	34.55	33.36	34.26
102	NASDAQ	APEI	Tue, Apr 8, 2008	32.55	34.34	32.55	33.51
101	NASDAQ	APEI	Mon, Apr 7, 2008	33.79	34.15	33.12	33.18
100	NASDAQ	APEI	Fri, Apr 4, 2008	32.50	33.94	32.09	33.49
99	NASDAQ	APEI	Thu, Apr 3, 2008	31.87	32.45	31.62	32.42
98	NASDAQ	APEI	Wed, Apr 2, 2008	31.79	32.37	31.67	32.03
97	NASDAQ	APEI	Tue, Apr 1, 2008	31.01	31.80	30.20	31.55
96	NASDAQ	APEI	Mon, Mar 31, 2008	30.00	30.99	29.37	30.37
95	NASDAQ	APEI	Fri, Mar 28, 2008	30.14	30.22	28.57	29.74
94	NASDAQ	APEI	Thu, Mar 27, 2008	31.65	31.85	30.18	30.29
93	NASDAQ	APEI	Wed, Mar 26, 2008	31.25	32.05	31.15	31.47
92	NASDAQ	APEI	Tue, Mar 25, 2008	31.69	32.53	30.76	31.20
91	NASDAQ	APEI	Mon, Mar 24, 2008	29.03	32.16	28.94	32.12
90	NASDAQ	APEI	Thu, Mar 20, 2008	27.80	28.68	27.72	28.39
89	NASDAQ	APEI	Wed, Mar 19, 2008	29.50	29.50	27.56	28.00
88	NASDAQ	APEI	Tue, Mar 18, 2008	28.65	29.60	28.59	29.02
87	NASDAQ	APEI	Mon, Mar 17, 2008	29.00	29.29	27.59	28.37
86	NASDAQ	APEI	Fri, Mar 14, 2008	31.30	31.60	29.21	29.49
85	NASDAQ	APEI	Thu, Mar 13, 2008	28.35	31.39	28.18	30.84
84	NASDAQ	APEI	Wed, Mar 12, 2008	29.29	29.44	28.17	29.20
83	NASDAQ	APEI	Tue, Mar 11, 2008	30.66	31.31	29.43	30.39
82	NASDAQ	APEI	Mon, Mar 10, 2008	29.99	31.43	29.33	29.99
81	NASDAQ	APEI	Fri, Mar 7, 2008	30.96	31.45	29.44	29.49
80	NASDAQ	APEI	Thu, Mar 6, 2008	30.52	30.90	28.00	29.50
79	NASDAQ	APEI	Wed, Mar 5, 2008	31.72	33.44	30.31	30.90
78	NASDAQ	APEI	Tue, Mar 4, 2008	31.00	33.62	31.00	33.12
77	NASDAQ	APEI	Mon, Mar 3, 2008	33.45	33.99	29.33	31.47
76	NASDAQ	APEI	Fri, Feb 29, 2008	34.81	35.00	33.33	33.33
75	NASDAQ	APEI	Thu, Feb 28, 2008	35.00	35.43	34.55	34.93
74	NASDAQ	APEI	Wed, Feb 27, 2008	34.02	35.57	33.50	35.50
73	NASDAQ	APEI	Tue, Feb 26, 2008	34.74	34.99	33.55	34.43
72	NASDAQ	APEI	Mon, Feb 25, 2008	35.21	35.21	33.50	34.00
71	NASDAQ	APEI	Fri, Feb 22, 2008	33.78	35.58	33.49	35.21
70	NASDAQ	APEI	Thu, Feb 21, 2008	35.77	35.99	34.37	35.31
69	NASDAQ	APEI	Wed, Feb 20, 2008	35.82	35.85	33.73	35.45
68	NASDAQ	APEI	Tue, Feb 19, 2008	36.49	36.49	35.84	35.89
67	NASDAQ	APEI	Fri, Feb 15, 2008	35.90	36.47	35.75	36.00
66	NASDAQ	APEI	Thu, Feb 14, 2008	37.25	37.75	35.90	36.22
65	NASDAQ	APEI	Wed, Feb 13, 2008	36.18	36.44	35.21	36.17
64	NASDAQ	APEI	Tue, Feb 12, 2008	35.26	36.23	35.25	35.69
63	NASDAQ	APEI	Mon, Feb 11, 2008	38.00	39.04	35.57	35.63
62	NASDAQ	APEI	Fri, Feb 8, 2008	38.00	38.95	37.76	37.95
61	NASDAQ	APEI	Thu, Feb 7, 2008	38.00	39.09	37.75	38.14
60	NASDAQ	APEI	Wed, Feb 6, 2008	39.00	39.74	37.75	38.09
59	NASDAQ	APEI	Tue, Feb 5, 2008	39.67	40.84	39.00	39.00
58	NASDAQ	APEI	Mon, Feb 4, 2008	39.54	40.98	39.54	40.53
57	NASDAQ	APEI	Fri, Feb 1, 2008	39.49	40.68	38.00	40.00
56	NASDAQ	APEI	Thu, Jan 31, 2008	39.14	41.07	38.00	39.41
55	NASDAQ	APEI	Wed, Jan 30, 2008	40.62	41.00	39.78	39.78
54	NASDAQ	APEI	Tue, Jan 29, 2008	40.00	41.00	38.16	41.00
53	NASDAQ	APEI	Mon, Jan 28, 2008	38.04	40.59	36.96	39.68
52	NASDAQ	APEI	Fri, Jan 25, 2008	40.80	42.90	37.72	38.83
51	NASDAQ	APEI	Thu, Jan 24, 2008	44.00	44.00	39.97	40.40
50	NASDAQ	APEI	Wed, Jan 23, 2008	40.14	44.94	40.05	44.09
49	NASDAQ	APEI	Tue, Jan 22, 2008	39.90	41.44	36.58	41.44
48	NASDAQ	APEI	Fri, Jan 18, 2008	42.21	42.50	39.85	40.01
47	NASDAQ	APEI	Thu, Jan 17, 2008	44.00	44.00	42.45	42.47
46	NASDAQ	APEI	Wed, Jan 16, 2008	42.25	44.00	41.86	43.92
45	NASDAQ	APEI	Tue, Jan 15, 2008	42.83	42.83	41.95	42.30
44	NASDAQ	APEI	Mon, Jan 14, 2008	42.20	44.44	41.83	43.99
43	NASDAQ	APEI	Fri, Jan 11, 2008	42.28	42.63	40.57	42.03
42	NASDAQ	APEI	Thu, Jan 10, 2008	42.80	43.40	42.64	42.99
41	NASDAQ	APEI	Wed, Jan 9, 2008	40.06	43.64	40.06	42.71
40	NASDAQ	APEI	Tue, Jan 8, 2008	40.80	40.85	39.91	39.92
39	NASDAQ	APEI	Mon, Jan 7, 2008	40.27	40.29	39.51	40.00
38	NASDAQ	APEI	Fri, Jan 4, 2008	39.52	40.42	39.52	40.00
37	NASDAQ	APEI	Thu, Jan 3, 2008	40.19	41.00	39.85	40.40
36	NASDAQ	APEI	Wed, Jan 2, 2008	41.20	41.20	39.05	40.28
35	NASDAQ	APEI	Mon, Dec 31, 2007	40.73	42.16	40.20	41.78
34	NASDAQ	APEI	Fri, Dec 28, 2007	43.06	43.08	40.84	40.89
33	NASDAQ	APEI	Thu, Dec 27, 2007	45.45	45.45	41.37	42.65
32	NASDAQ	APEI	Wed, Dec 26, 2007	42.93	46.98	42.93	46.00
31	NASDAQ	APEI	Mon, Dec 24, 2007	40.00	44.00	39.99	44.00
30	NASDAQ	APEI	Fri, Dec 21, 2007	40.79	42.29	38.66	40.00
29	NASDAQ	APEI	Thu, Dec 20, 2007	39.90	40.24	39.37	39.80
28	NASDAQ	APEI	Wed, Dec 19, 2007	40.50	40.90	40.17	40.62
27	NASDAQ	APEI	Tue, Dec 18, 2007	40.01	40.52	39.94	40.00
26	NASDAQ	APEI	Mon, Dec 17, 2007	43.21	43.21	39.84	40.04
25	NASDAQ	APEI	Fri, Dec 14, 2007	39.60	43.19	39.60	42.98
24	NASDAQ	APEI	Thu, Dec 13, 2007	39.50	41.00	39.25	39.96
23	NASDAQ	APEI	Wed, Dec 12, 2007	40.40	40.80	39.68	40.45
22	NASDAQ	APEI	Tue, Dec 11, 2007	39.00	40.30	38.80	40.00
21	NASDAQ	APEI	Mon, Dec 10, 2007	42.75	43.13	39.25	39.25
20	NASDAQ	APEI	Fri, Dec 7, 2007	43.91	43.99	42.65	42.84
19	NASDAQ	APEI	Thu, Dec 6, 2007	42.80	44.08	42.80	43.28
18	NASDAQ	APEI	Wed, Dec 5, 2007	42.69	43.80	42.53	42.80
17	NASDAQ	APEI	Tue, Dec 4, 2007	42.50	42.66	41.90	42.00
16	NASDAQ	APEI	Mon, Dec 3, 2007	42.79	42.94	42.01	42.60
15	NASDAQ	APEI	Fri, Nov 30, 2007	41.00	44.49	41.00	42.31
14	NASDAQ	APEI	Thu, Nov 29, 2007	38.50	40.65	38.50	40.65
13	NASDAQ	APEI	Wed, Nov 28, 2007	39.46	40.00	37.22	38.75
12	NASDAQ	APEI	Tue, Nov 27, 2007	39.32	40.20	36.84	38.50
11	NASDAQ	APEI	Mon, Nov 26, 2007	37.06	39.31	37.06	38.68
10	NASDAQ	APEI	Fri, Nov 23, 2007	35.97	36.83	35.24	36.49
9	NASDAQ	APEI	Wed, Nov 21, 2007	34.56	35.98	33.56	35.73
8	NASDAQ	APEI	Tue, Nov 20, 2007	34.00	35.69	33.50	35.45
7	NASDAQ	APEI	Mon, Nov 19, 2007	33.50	34.42	33.50	34.05
6	NASDAQ	APEI	Fri, Nov 16, 2007	34.57	34.92	33.50	33.74
5	NASDAQ	APEI	Thu, Nov 15, 2007	34.00	34.91	33.60	34.00
4	NASDAQ	APEI	Wed, Nov 14, 2007	35.50	36.70	34.00	35.05
3	NASDAQ	APEI	Tue, Nov 13, 2007	33.75	35.69	33.00	35.11
2	NASDAQ	APEI	Mon, Nov 12, 2007	34.28	34.50	32.61	33.20
1	NASDAQ	APEI	Fri, Nov 9, 2007	30.00	38.36	29.23	35.92
#	Exchange	Symbol	Date	Open	High	Low	Close

American Public Education Inc NASDAQ:APEI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024