Appian Corp NASDAQ:APPN Historical Prices

Below are the 1703 trading days of historical prices for APPN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1703	NASDAQ	APPN	Fri, Mar 1, 2024	35.00	36.20	34.69	35.76
1702	NASDAQ	APPN	Thu, Feb 29, 2024	35.00	35.85	34.71	34.85
1701	NASDAQ	APPN	Wed, Feb 28, 2024	33.22	34.85	33.22	34.25
1700	NASDAQ	APPN	Tue, Feb 27, 2024	33.57	34.10	32.93	33.20
1699	NASDAQ	APPN	Mon, Feb 26, 2024	31.75	33.50	31.63	33.19
1698	NASDAQ	APPN	Fri, Feb 23, 2024	32.67	32.98	31.79	31.95
1697	NASDAQ	APPN	Thu, Feb 22, 2024	33.43	33.93	32.23	32.98
1696	NASDAQ	APPN	Wed, Feb 21, 2024	35.21	35.53	32.31	32.62
1695	NASDAQ	APPN	Tue, Feb 20, 2024	36.44	36.69	35.62	36.15
1694	NASDAQ	APPN	Fri, Feb 16, 2024	37.80	38.25	36.43	37.23
1693	NASDAQ	APPN	Thu, Feb 15, 2024	35.65	38.50	35.19	37.61
1692	NASDAQ	APPN	Wed, Feb 14, 2024	32.38	33.44	31.86	33.38
1691	NASDAQ	APPN	Tue, Feb 13, 2024	32.08	32.59	31.26	31.68
1690	NASDAQ	APPN	Mon, Feb 12, 2024	33.31	34.55	33.11	33.81
1689	NASDAQ	APPN	Fri, Feb 9, 2024	33.05	33.65	32.78	33.26
1688	NASDAQ	APPN	Thu, Feb 8, 2024	32.26	32.86	31.91	32.64
1687	NASDAQ	APPN	Wed, Feb 7, 2024	32.60	32.60	31.72	32.25
1686	NASDAQ	APPN	Tue, Feb 6, 2024	31.50	32.40	31.42	32.38
1685	NASDAQ	APPN	Mon, Feb 5, 2024	32.29	32.30	30.87	31.53
1684	NASDAQ	APPN	Fri, Feb 2, 2024	32.50	32.96	31.85	32.78
1683	NASDAQ	APPN	Thu, Feb 1, 2024	32.87	33.40	32.32	32.87
1682	NASDAQ	APPN	Wed, Jan 31, 2024	33.76	33.85	32.55	32.63
1681	NASDAQ	APPN	Tue, Jan 30, 2024	34.89	34.99	33.92	33.95
1680	NASDAQ	APPN	Mon, Jan 29, 2024	33.72	35.26	33.70	35.22
1679	NASDAQ	APPN	Fri, Jan 26, 2024	34.05	34.50	33.64	33.71
1678	NASDAQ	APPN	Thu, Jan 25, 2024	34.43	34.43	33.36	33.75
1677	NASDAQ	APPN	Wed, Jan 24, 2024	34.75	34.85	33.74	33.83
1676	NASDAQ	APPN	Tue, Jan 23, 2024	34.26	34.59	33.72	34.19
1675	NASDAQ	APPN	Mon, Jan 22, 2024	32.27	34.19	32.25	33.78
1674	NASDAQ	APPN	Fri, Jan 19, 2024	32.38	32.46	31.64	32.21
1673	NASDAQ	APPN	Thu, Jan 18, 2024	32.76	33.00	31.69	32.18
1672	NASDAQ	APPN	Wed, Jan 17, 2024	32.32	32.65	31.59	32.55
1671	NASDAQ	APPN	Tue, Jan 16, 2024	33.18	33.36	32.47	32.96
1670	NASDAQ	APPN	Fri, Jan 12, 2024	34.30	34.94	33.59	33.71
1669	NASDAQ	APPN	Thu, Jan 11, 2024	35.29	35.84	34.00	34.57
1668	NASDAQ	APPN	Wed, Jan 10, 2024	33.77	34.44	33.40	34.16
1667	NASDAQ	APPN	Tue, Jan 9, 2024	34.12	34.98	33.73	33.75
1666	NASDAQ	APPN	Mon, Jan 8, 2024	33.60	35.05	33.50	34.70
1665	NASDAQ	APPN	Fri, Jan 5, 2024	33.55	34.16	33.15	33.38
1664	NASDAQ	APPN	Thu, Jan 4, 2024	33.07	34.91	32.88	33.99
1663	NASDAQ	APPN	Wed, Jan 3, 2024	34.38	34.74	33.07	33.11
1662	NASDAQ	APPN	Tue, Jan 2, 2024	37.13	37.13	35.00	35.14
1661	NASDAQ	APPN	Fri, Dec 29, 2023	38.66	38.98	37.55	37.66
1660	NASDAQ	APPN	Thu, Dec 28, 2023	38.76	39.57	38.61	38.87
1659	NASDAQ	APPN	Wed, Dec 27, 2023	39.79	40.00	38.64	39.00
1658	NASDAQ	APPN	Tue, Dec 26, 2023	39.54	39.81	39.27	39.67
1657	NASDAQ	APPN	Fri, Dec 22, 2023	40.18	40.53	39.22	39.66
1656	NASDAQ	APPN	Thu, Dec 21, 2023	38.40	40.15	37.80	40.03
1655	NASDAQ	APPN	Wed, Dec 20, 2023	38.94	39.90	37.90	37.95
1654	NASDAQ	APPN	Tue, Dec 19, 2023	39.15	40.40	38.91	39.08
1653	NASDAQ	APPN	Mon, Dec 18, 2023	38.30	38.81	37.64	38.64
1652	NASDAQ	APPN	Fri, Dec 15, 2023	37.71	38.77	37.31	38.32
1651	NASDAQ	APPN	Thu, Dec 14, 2023	37.51	39.09	37.07	37.40
1650	NASDAQ	APPN	Wed, Dec 13, 2023	35.78	36.89	34.54	36.85
1649	NASDAQ	APPN	Tue, Dec 12, 2023	36.61	36.61	35.70	35.80
1648	NASDAQ	APPN	Mon, Dec 11, 2023	36.10	37.27	35.64	36.61
1647	NASDAQ	APPN	Fri, Dec 8, 2023	35.79	36.70	35.38	36.54
1646	NASDAQ	APPN	Thu, Dec 7, 2023	37.82	37.88	36.18	36.23
1645	NASDAQ	APPN	Wed, Dec 6, 2023	38.48	39.00	37.75	38.02
1644	NASDAQ	APPN	Tue, Dec 5, 2023	38.01	38.60	37.32	38.42
1643	NASDAQ	APPN	Mon, Dec 4, 2023	37.36	38.44	37.24	38.10
1642	NASDAQ	APPN	Fri, Dec 1, 2023	36.33	37.83	36.13	37.69
1641	NASDAQ	APPN	Thu, Nov 30, 2023	36.54	37.24	35.95	36.24
1640	NASDAQ	APPN	Wed, Nov 29, 2023	35.97	37.29	35.97	36.24
1639	NASDAQ	APPN	Tue, Nov 28, 2023	35.52	35.97	35.11	35.28
1638	NASDAQ	APPN	Mon, Nov 27, 2023	35.86	36.25	35.51	35.56
1637	NASDAQ	APPN	Fri, Nov 24, 2023	35.88	36.29	35.60	36.19
1636	NASDAQ	APPN	Wed, Nov 22, 2023	37.24	37.86	35.90	36.06
1635	NASDAQ	APPN	Tue, Nov 21, 2023	37.31	37.61	36.06	37.02
1634	NASDAQ	APPN	Mon, Nov 20, 2023	36.97	38.83	36.62	37.60
1633	NASDAQ	APPN	Fri, Nov 17, 2023	36.81	37.05	36.28	36.75
1632	NASDAQ	APPN	Thu, Nov 16, 2023	38.47	38.54	36.37	36.65
1631	NASDAQ	APPN	Wed, Nov 15, 2023	38.07	40.67	38.07	38.78
1630	NASDAQ	APPN	Tue, Nov 14, 2023	37.28	38.67	37.18	37.91
1629	NASDAQ	APPN	Mon, Nov 13, 2023	36.00	36.10	35.39	35.79
1628	NASDAQ	APPN	Fri, Nov 10, 2023	35.41	36.37	35.33	36.21
1627	NASDAQ	APPN	Thu, Nov 9, 2023	38.45	38.50	35.42	35.61
1626	NASDAQ	APPN	Wed, Nov 8, 2023	38.09	38.27	36.93	38.20
1625	NASDAQ	APPN	Tue, Nov 7, 2023	39.14	40.44	37.85	38.25
1624	NASDAQ	APPN	Mon, Nov 6, 2023	39.71	39.81	37.08	37.40
1623	NASDAQ	APPN	Fri, Nov 3, 2023	38.95	40.50	38.20	39.90
1622	NASDAQ	APPN	Thu, Nov 2, 2023	39.99	42.99	39.99	41.72
1621	NASDAQ	APPN	Wed, Nov 1, 2023	39.41	39.59	38.41	39.13
1620	NASDAQ	APPN	Tue, Oct 31, 2023	39.26	40.29	38.57	39.46
1619	NASDAQ	APPN	Mon, Oct 30, 2023	40.25	40.54	39.20	39.23
1618	NASDAQ	APPN	Fri, Oct 27, 2023	40.22	40.58	39.67	39.98
1617	NASDAQ	APPN	Thu, Oct 26, 2023	40.55	40.95	39.16	40.06
1616	NASDAQ	APPN	Wed, Oct 25, 2023	41.20	41.35	40.17	40.29
1615	NASDAQ	APPN	Tue, Oct 24, 2023	40.84	42.59	40.84	41.60
1614	NASDAQ	APPN	Mon, Oct 23, 2023	40.49	41.62	39.71	40.67
1613	NASDAQ	APPN	Fri, Oct 20, 2023	42.86	42.86	40.84	41.05
1612	NASDAQ	APPN	Thu, Oct 19, 2023	42.28	43.64	41.77	42.65
1611	NASDAQ	APPN	Wed, Oct 18, 2023	43.32	43.56	41.78	41.94
1610	NASDAQ	APPN	Tue, Oct 17, 2023	42.04	44.28	42.04	43.72
1609	NASDAQ	APPN	Mon, Oct 16, 2023	41.50	43.17	41.38	42.81
1608	NASDAQ	APPN	Fri, Oct 13, 2023	41.66	41.79	41.19	41.27
1607	NASDAQ	APPN	Thu, Oct 12, 2023	42.41	42.70	41.46	41.82
1606	NASDAQ	APPN	Wed, Oct 11, 2023	43.40	44.26	42.34	43.11
1605	NASDAQ	APPN	Tue, Oct 10, 2023	42.80	44.45	42.80	43.11
1604	NASDAQ	APPN	Mon, Oct 9, 2023	41.63	43.10	41.46	42.64
1603	NASDAQ	APPN	Fri, Oct 6, 2023	40.51	42.50	40.35	42.46
1602	NASDAQ	APPN	Thu, Oct 5, 2023	43.08	43.10	41.10	41.28
1601	NASDAQ	APPN	Wed, Oct 4, 2023	42.47	43.78	42.10	43.34
1600	NASDAQ	APPN	Tue, Oct 3, 2023	44.04	44.44	42.12	42.31
1599	NASDAQ	APPN	Mon, Oct 2, 2023	45.45	45.92	44.05	44.55
1598	NASDAQ	APPN	Fri, Sep 29, 2023	45.13	46.56	45.01	45.61
1597	NASDAQ	APPN	Thu, Sep 28, 2023	42.90	45.19	42.45	44.63
1596	NASDAQ	APPN	Wed, Sep 27, 2023	42.76	43.63	42.27	43.16
1595	NASDAQ	APPN	Tue, Sep 26, 2023	42.87	43.36	42.21	42.40
1594	NASDAQ	APPN	Mon, Sep 25, 2023	42.50	43.59	42.18	43.19
1593	NASDAQ	APPN	Fri, Sep 22, 2023	43.47	43.62	42.53	42.93
1592	NASDAQ	APPN	Thu, Sep 21, 2023	43.46	43.72	42.75	43.04
1591	NASDAQ	APPN	Wed, Sep 20, 2023	45.65	46.25	44.26	44.29
1590	NASDAQ	APPN	Tue, Sep 19, 2023	46.14	46.14	44.38	45.36
1589	NASDAQ	APPN	Mon, Sep 18, 2023	45.89	47.25	45.46	46.39
1588	NASDAQ	APPN	Fri, Sep 15, 2023	46.48	46.48	44.96	45.89
1587	NASDAQ	APPN	Thu, Sep 14, 2023	47.23	47.72	45.94	46.68
1586	NASDAQ	APPN	Wed, Sep 13, 2023	47.46	47.78	46.65	47.23
1585	NASDAQ	APPN	Tue, Sep 12, 2023	49.51	49.99	47.57	47.66
1584	NASDAQ	APPN	Mon, Sep 11, 2023	50.03	50.03	50.03	50.03
1583	NASDAQ	APPN	Fri, Sep 8, 2023	52.00	52.68	51.57	51.60
1582	NASDAQ	APPN	Thu, Sep 7, 2023	49.04	52.99	48.18	52.04
1581	NASDAQ	APPN	Wed, Sep 6, 2023	49.12	49.72	48.78	49.69
1580	NASDAQ	APPN	Tue, Sep 5, 2023	49.03	49.49	48.77	49.07
1579	NASDAQ	APPN	Fri, Sep 1, 2023	49.00	50.13	48.80	49.55
1578	NASDAQ	APPN	Thu, Aug 31, 2023	48.16	48.96	47.88	48.70
1577	NASDAQ	APPN	Wed, Aug 30, 2023	47.73	48.57	47.56	48.16
1576	NASDAQ	APPN	Tue, Aug 29, 2023	46.56	48.50	46.22	48.02
1575	NASDAQ	APPN	Mon, Aug 28, 2023	47.06	47.85	46.67	46.77
1574	NASDAQ	APPN	Fri, Aug 25, 2023	45.82	47.10	45.62	46.78
1573	NASDAQ	APPN	Thu, Aug 24, 2023	47.54	47.94	45.60	45.74
1572	NASDAQ	APPN	Wed, Aug 23, 2023	46.41	47.59	46.33	47.30
1571	NASDAQ	APPN	Tue, Aug 22, 2023	46.27	46.86	46.00	46.26
1570	NASDAQ	APPN	Mon, Aug 21, 2023	45.89	46.85	45.49	45.74
1569	NASDAQ	APPN	Fri, Aug 18, 2023	44.07	46.11	43.81	45.74
1568	NASDAQ	APPN	Thu, Aug 17, 2023	45.76	46.13	44.56	44.97
1567	NASDAQ	APPN	Wed, Aug 16, 2023	47.59	47.70	45.80	45.90
1566	NASDAQ	APPN	Tue, Aug 15, 2023	48.05	48.25	47.39	47.70
1565	NASDAQ	APPN	Mon, Aug 14, 2023	47.55	48.47	47.05	48.41
1564	NASDAQ	APPN	Fri, Aug 11, 2023	47.07	48.00	46.96	47.96
1563	NASDAQ	APPN	Thu, Aug 10, 2023	48.47	49.68	46.81	47.67
1562	NASDAQ	APPN	Wed, Aug 9, 2023	48.09	48.56	47.50	47.95
1561	NASDAQ	APPN	Tue, Aug 8, 2023	47.83	48.38	47.09	48.25
1560	NASDAQ	APPN	Mon, Aug 7, 2023	49.87	49.98	47.32	49.02
1559	NASDAQ	APPN	Fri, Aug 4, 2023	49.52	50.30	46.25	49.55
1558	NASDAQ	APPN	Thu, Aug 3, 2023	47.73	48.66	47.31	48.22
1557	NASDAQ	APPN	Wed, Aug 2, 2023	50.28	50.50	47.27	48.44
1556	NASDAQ	APPN	Tue, Aug 1, 2023	51.18	51.65	50.60	51.42
1555	NASDAQ	APPN	Mon, Jul 31, 2023	49.90	51.64	49.90	51.52
1554	NASDAQ	APPN	Fri, Jul 28, 2023	48.65	49.98	48.65	49.76
1553	NASDAQ	APPN	Thu, Jul 27, 2023	50.00	50.00	47.01	47.52
1552	NASDAQ	APPN	Wed, Jul 26, 2023	48.17	49.32	47.95	49.07
1551	NASDAQ	APPN	Tue, Jul 25, 2023	48.29	49.16	48.00	48.59
1550	NASDAQ	APPN	Mon, Jul 24, 2023	48.89	49.30	47.67	48.13
1549	NASDAQ	APPN	Fri, Jul 21, 2023	49.27	49.66	48.13	48.55
1548	NASDAQ	APPN	Thu, Jul 20, 2023	51.01	51.05	47.94	48.35
1547	NASDAQ	APPN	Wed, Jul 19, 2023	52.00	52.66	50.83	51.35
1546	NASDAQ	APPN	Tue, Jul 18, 2023	51.18	51.86	50.85	51.57
1545	NASDAQ	APPN	Mon, Jul 17, 2023	50.38	51.64	50.20	51.22
1544	NASDAQ	APPN	Fri, Jul 14, 2023	51.65	52.19	49.95	50.46
1543	NASDAQ	APPN	Thu, Jul 13, 2023	50.59	52.59	50.59	51.83
1542	NASDAQ	APPN	Wed, Jul 12, 2023	52.00	52.13	49.64	50.37
1541	NASDAQ	APPN	Tue, Jul 11, 2023	50.60	51.26	50.06	51.01
1540	NASDAQ	APPN	Mon, Jul 10, 2023	48.14	50.36	48.12	50.36
1539	NASDAQ	APPN	Fri, Jul 7, 2023	48.02	49.47	48.02	48.52
1538	NASDAQ	APPN	Thu, Jul 6, 2023	47.70	47.85	46.30	47.76
1537	NASDAQ	APPN	Wed, Jul 5, 2023	47.61	48.98	47.23	48.52
1536	NASDAQ	APPN	Mon, Jul 3, 2023	47.49	48.41	47.27	48.33
1535	NASDAQ	APPN	Fri, Jun 30, 2023	48.52	48.99	47.44	47.60
1534	NASDAQ	APPN	Thu, Jun 29, 2023	48.00	48.69	47.50	47.96
1533	NASDAQ	APPN	Wed, Jun 28, 2023	47.16	49.09	47.01	48.23
1532	NASDAQ	APPN	Tue, Jun 27, 2023	46.52	47.71	46.17	47.22
1531	NASDAQ	APPN	Mon, Jun 26, 2023	46.99	47.92	45.97	46.11
1530	NASDAQ	APPN	Fri, Jun 23, 2023	47.19	47.80	47.01	47.29
1529	NASDAQ	APPN	Thu, Jun 22, 2023	48.08	49.55	47.38	48.26
1528	NASDAQ	APPN	Wed, Jun 21, 2023	51.96	51.96	48.22	48.27
1527	NASDAQ	APPN	Tue, Jun 20, 2023	52.04	52.84	50.70	51.96
1526	NASDAQ	APPN	Fri, Jun 16, 2023	53.93	54.00	51.90	52.57
1525	NASDAQ	APPN	Thu, Jun 15, 2023	51.84	53.45	51.51	53.27
1524	NASDAQ	APPN	Wed, Jun 14, 2023	53.91	54.26	52.16	52.50
1523	NASDAQ	APPN	Tue, Jun 13, 2023	50.00	54.03	49.90	53.90
1522	NASDAQ	APPN	Mon, Jun 12, 2023	48.75	49.70	48.65	49.25
1521	NASDAQ	APPN	Fri, Jun 9, 2023	47.98	50.14	47.58	48.11
1520	NASDAQ	APPN	Thu, Jun 8, 2023	46.01	48.01	45.02	47.75
1519	NASDAQ	APPN	Wed, Jun 7, 2023	46.79	47.99	45.90	46.22
1518	NASDAQ	APPN	Tue, Jun 6, 2023	43.87	46.56	43.81	46.04
1517	NASDAQ	APPN	Mon, Jun 5, 2023	45.03	45.42	43.54	44.14
1516	NASDAQ	APPN	Fri, Jun 2, 2023	45.00	46.30	44.66	45.64
1515	NASDAQ	APPN	Thu, Jun 1, 2023	42.34	44.81	41.79	44.45
1514	NASDAQ	APPN	Wed, May 31, 2023	41.15	43.25	41.15	42.83
1513	NASDAQ	APPN	Tue, May 30, 2023	41.21	41.93	40.83	41.46
1512	NASDAQ	APPN	Fri, May 26, 2023	40.15	41.46	40.15	40.56
1511	NASDAQ	APPN	Thu, May 25, 2023	41.58	41.99	40.07	40.23
1510	NASDAQ	APPN	Wed, May 24, 2023	39.97	41.12	39.89	40.91
1509	NASDAQ	APPN	Tue, May 23, 2023	41.05	41.90	40.37	40.41
1508	NASDAQ	APPN	Mon, May 22, 2023	39.27	41.67	39.08	41.13
1507	NASDAQ	APPN	Fri, May 19, 2023	39.37	39.44	38.88	39.22
1506	NASDAQ	APPN	Thu, May 18, 2023	37.98	39.36	37.52	39.24
1505	NASDAQ	APPN	Wed, May 17, 2023	36.00	37.99	35.58	37.86
1504	NASDAQ	APPN	Tue, May 16, 2023	35.68	36.00	35.28	35.90
1503	NASDAQ	APPN	Mon, May 15, 2023	35.32	36.28	35.00	36.06
1502	NASDAQ	APPN	Fri, May 12, 2023	36.41	36.68	35.02	35.46
1501	NASDAQ	APPN	Thu, May 11, 2023	37.18	37.30	35.90	36.70
1500	NASDAQ	APPN	Wed, May 10, 2023	37.44	38.23	35.89	37.47
1499	NASDAQ	APPN	Tue, May 9, 2023	35.15	36.60	34.43	35.64
1498	NASDAQ	APPN	Mon, May 8, 2023	33.93	35.66	33.93	35.50
1497	NASDAQ	APPN	Fri, May 5, 2023	34.30	34.86	33.89	33.96
1496	NASDAQ	APPN	Thu, May 4, 2023	35.23	35.27	32.82	33.73
1495	NASDAQ	APPN	Wed, May 3, 2023	36.48	37.35	35.00	35.17
1494	NASDAQ	APPN	Tue, May 2, 2023	37.89	38.06	36.31	36.31
1493	NASDAQ	APPN	Mon, May 1, 2023	37.38	38.41	37.00	38.12
1492	NASDAQ	APPN	Fri, Apr 28, 2023	36.81	37.74	35.77	37.55
1491	NASDAQ	APPN	Thu, Apr 27, 2023	36.19	37.14	35.72	36.83
1490	NASDAQ	APPN	Wed, Apr 26, 2023	36.51	37.00	35.58	35.78
1489	NASDAQ	APPN	Tue, Apr 25, 2023	37.79	37.79	35.76	35.89
1488	NASDAQ	APPN	Mon, Apr 24, 2023	39.84	40.00	37.54	38.28
1487	NASDAQ	APPN	Fri, Apr 21, 2023	39.77	40.27	39.61	40.00
1486	NASDAQ	APPN	Thu, Apr 20, 2023	39.82	40.41	39.60	39.91
1485	NASDAQ	APPN	Wed, Apr 19, 2023	40.09	40.87	39.76	40.51
1484	NASDAQ	APPN	Tue, Apr 18, 2023	41.21	41.21	40.26	40.71
1483	NASDAQ	APPN	Mon, Apr 17, 2023	40.30	40.86	40.19	40.52
1482	NASDAQ	APPN	Fri, Apr 14, 2023	41.33	41.47	39.76	40.36
1481	NASDAQ	APPN	Thu, Apr 13, 2023	40.81	41.85	40.81	41.66
1480	NASDAQ	APPN	Wed, Apr 12, 2023	42.29	42.65	40.19	40.35
1479	NASDAQ	APPN	Tue, Apr 11, 2023	41.82	42.03	40.23	41.38
1478	NASDAQ	APPN	Mon, Apr 10, 2023	41.56	41.92	40.23	41.91
1477	NASDAQ	APPN	Thu, Apr 6, 2023	40.98	42.40	40.49	42.18
1476	NASDAQ	APPN	Wed, Apr 5, 2023	43.26	43.26	40.45	40.85
1475	NASDAQ	APPN	Tue, Apr 4, 2023	44.17	44.50	43.19	43.58
1474	NASDAQ	APPN	Mon, Apr 3, 2023	43.93	44.50	43.01	44.00
1473	NASDAQ	APPN	Fri, Mar 31, 2023	42.58	45.00	42.58	44.38
1472	NASDAQ	APPN	Thu, Mar 30, 2023	42.49	43.01	41.67	42.31
1471	NASDAQ	APPN	Wed, Mar 29, 2023	41.06	42.25	40.57	42.00
1470	NASDAQ	APPN	Tue, Mar 28, 2023	40.29	40.39	39.83	40.33
1469	NASDAQ	APPN	Mon, Mar 27, 2023	40.53	41.00	39.84	40.61
1468	NASDAQ	APPN	Fri, Mar 24, 2023	40.26	40.75	38.77	40.20
1467	NASDAQ	APPN	Thu, Mar 23, 2023	40.25	41.65	40.08	40.67
1466	NASDAQ	APPN	Wed, Mar 22, 2023	41.44	41.56	39.72	39.73
1465	NASDAQ	APPN	Tue, Mar 21, 2023	41.08	41.85	40.76	41.57
1464	NASDAQ	APPN	Mon, Mar 20, 2023	41.50	41.51	39.93	40.61
1463	NASDAQ	APPN	Fri, Mar 17, 2023	42.76	42.76	41.01	41.59
1462	NASDAQ	APPN	Thu, Mar 16, 2023	40.96	43.16	40.87	42.73
1461	NASDAQ	APPN	Wed, Mar 15, 2023	40.10	41.41	39.86	41.21
1460	NASDAQ	APPN	Tue, Mar 14, 2023	41.08	42.00	40.41	40.97
1459	NASDAQ	APPN	Mon, Mar 13, 2023	38.95	41.03	38.14	40.05
1458	NASDAQ	APPN	Fri, Mar 10, 2023	40.45	40.45	38.40	39.75
1457	NASDAQ	APPN	Thu, Mar 9, 2023	42.86	43.93	40.78	40.78
1456	NASDAQ	APPN	Wed, Mar 8, 2023	43.55	43.76	42.69	42.91
1455	NASDAQ	APPN	Tue, Mar 7, 2023	44.50	45.10	43.26	43.57
1454	NASDAQ	APPN	Mon, Mar 6, 2023	45.01	45.73	44.07	44.47
1453	NASDAQ	APPN	Fri, Mar 3, 2023	43.24	44.92	43.24	44.64
1452	NASDAQ	APPN	Thu, Mar 2, 2023	40.91	42.80	40.08	42.74
1451	NASDAQ	APPN	Wed, Mar 1, 2023	41.49	42.50	40.93	41.19
1450	NASDAQ	APPN	Tue, Feb 28, 2023	41.62	42.35	41.19	41.45
1449	NASDAQ	APPN	Mon, Feb 27, 2023	43.33	43.58	41.68	41.81
1448	NASDAQ	APPN	Fri, Feb 24, 2023	42.58	43.15	42.10	42.44
1447	NASDAQ	APPN	Thu, Feb 23, 2023	44.23	44.56	42.90	44.10
1446	NASDAQ	APPN	Wed, Feb 22, 2023	43.63	44.66	42.99	43.68
1445	NASDAQ	APPN	Tue, Feb 21, 2023	45.13	46.16	42.41	42.64
1444	NASDAQ	APPN	Fri, Feb 17, 2023	46.45	47.71	45.05	45.96
1443	NASDAQ	APPN	Thu, Feb 16, 2023	43.13	45.92	42.69	44.86
1442	NASDAQ	APPN	Wed, Feb 15, 2023	41.77	44.25	41.77	44.22
1441	NASDAQ	APPN	Tue, Feb 14, 2023	40.31	42.40	39.39	41.87
1440	NASDAQ	APPN	Mon, Feb 13, 2023	41.00	41.44	40.24	40.40
1439	NASDAQ	APPN	Fri, Feb 10, 2023	41.01	41.98	40.40	40.64
1438	NASDAQ	APPN	Thu, Feb 9, 2023	43.53	44.25	41.60	41.64
1437	NASDAQ	APPN	Wed, Feb 8, 2023	43.60	44.41	42.73	42.79
1436	NASDAQ	APPN	Tue, Feb 7, 2023	42.61	43.62	41.56	43.42
1435	NASDAQ	APPN	Mon, Feb 6, 2023	42.85	44.08	42.25	42.69
1434	NASDAQ	APPN	Fri, Feb 3, 2023	43.93	45.36	43.14	43.69
1433	NASDAQ	APPN	Thu, Feb 2, 2023	45.00	46.44	44.89	45.67
1432	NASDAQ	APPN	Wed, Feb 1, 2023	41.17	44.08	40.84	43.44
1431	NASDAQ	APPN	Tue, Jan 31, 2023	40.93	41.79	40.90	41.37
1430	NASDAQ	APPN	Mon, Jan 30, 2023	41.86	41.86	40.70	40.92
1429	NASDAQ	APPN	Fri, Jan 27, 2023	41.01	42.60	40.71	41.78
1428	NASDAQ	APPN	Thu, Jan 26, 2023	41.65	42.57	40.09	41.26
1427	NASDAQ	APPN	Wed, Jan 25, 2023	39.78	40.60	38.79	40.57
1426	NASDAQ	APPN	Tue, Jan 24, 2023	40.62	41.79	40.11	40.31
1425	NASDAQ	APPN	Mon, Jan 23, 2023	38.82	40.71	38.07	40.67
1424	NASDAQ	APPN	Fri, Jan 20, 2023	37.23	39.26	36.83	38.61
1423	NASDAQ	APPN	Thu, Jan 19, 2023	36.81	37.98	36.07	36.62
1422	NASDAQ	APPN	Wed, Jan 18, 2023	37.74	38.71	36.97	37.35
1421	NASDAQ	APPN	Tue, Jan 17, 2023	35.99	37.29	35.45	37.14
1420	NASDAQ	APPN	Fri, Jan 13, 2023	34.24	36.08	34.20	35.45
1419	NASDAQ	APPN	Thu, Jan 12, 2023	33.00	34.83	32.31	34.69
1418	NASDAQ	APPN	Wed, Jan 11, 2023	31.46	32.70	30.87	32.69
1417	NASDAQ	APPN	Tue, Jan 10, 2023	30.94	31.33	30.52	31.12
1416	NASDAQ	APPN	Mon, Jan 9, 2023	31.41	32.59	31.09	31.28
1415	NASDAQ	APPN	Fri, Jan 6, 2023	31.77	32.03	29.80	31.64
1414	NASDAQ	APPN	Thu, Jan 5, 2023	31.68	32.45	30.55	31.74
1413	NASDAQ	APPN	Wed, Jan 4, 2023	32.89	33.02	31.94	32.24
1412	NASDAQ	APPN	Tue, Jan 3, 2023	33.40	33.81	31.72	32.40
1411	NASDAQ	APPN	Fri, Dec 30, 2022	32.78	33.20	31.57	32.56
1410	NASDAQ	APPN	Thu, Dec 29, 2022	32.05	33.49	31.91	33.37
1409	NASDAQ	APPN	Wed, Dec 28, 2022	31.49	32.37	31.18	31.97
1408	NASDAQ	APPN	Tue, Dec 27, 2022	33.51	33.57	31.62	31.77
1407	NASDAQ	APPN	Fri, Dec 23, 2022	33.94	33.97	32.92	33.83
1406	NASDAQ	APPN	Thu, Dec 22, 2022	33.89	34.38	32.88	34.32
1405	NASDAQ	APPN	Wed, Dec 21, 2022	33.80	35.87	33.12	34.53
1404	NASDAQ	APPN	Tue, Dec 20, 2022	34.20	35.46	34.01	34.01
1403	NASDAQ	APPN	Mon, Dec 19, 2022	35.49	35.49	33.94	34.64
1402	NASDAQ	APPN	Fri, Dec 16, 2022	35.65	36.00	34.47	35.51
1401	NASDAQ	APPN	Thu, Dec 15, 2022	36.98	37.75	36.02	36.09
1400	NASDAQ	APPN	Wed, Dec 14, 2022	38.12	39.75	37.44	37.95
1399	NASDAQ	APPN	Tue, Dec 13, 2022	39.78	40.23	37.61	38.11
1398	NASDAQ	APPN	Mon, Dec 12, 2022	37.96	38.35	37.45	37.58
1397	NASDAQ	APPN	Fri, Dec 9, 2022	37.51	38.51	37.51	37.65
1396	NASDAQ	APPN	Thu, Dec 8, 2022	37.45	38.61	36.84	37.94
1395	NASDAQ	APPN	Wed, Dec 7, 2022	36.59	37.47	36.29	37.21
1394	NASDAQ	APPN	Tue, Dec 6, 2022	36.69	36.78	35.63	36.48
1393	NASDAQ	APPN	Mon, Dec 5, 2022	37.80	38.38	35.73	36.87
1392	NASDAQ	APPN	Fri, Dec 2, 2022	37.05	38.35	36.76	38.02
1391	NASDAQ	APPN	Thu, Dec 1, 2022	38.35	39.10	37.20	38.16
1390	NASDAQ	APPN	Wed, Nov 30, 2022	36.91	38.40	36.30	38.03
1389	NASDAQ	APPN	Tue, Nov 29, 2022	37.64	37.64	36.48	36.98
1388	NASDAQ	APPN	Mon, Nov 28, 2022	37.00	37.66	36.51	37.50
1387	NASDAQ	APPN	Fri, Nov 25, 2022	37.34	37.85	37.04	37.55
1386	NASDAQ	APPN	Wed, Nov 23, 2022	36.49	38.01	36.20	37.57
1385	NASDAQ	APPN	Tue, Nov 22, 2022	35.58	36.43	34.24	36.31
1384	NASDAQ	APPN	Mon, Nov 21, 2022	36.85	37.10	35.21	35.51
1383	NASDAQ	APPN	Fri, Nov 18, 2022	39.84	40.19	37.04	37.13
1382	NASDAQ	APPN	Thu, Nov 17, 2022	37.71	39.14	37.00	38.24
1381	NASDAQ	APPN	Wed, Nov 16, 2022	40.90	40.90	38.30	39.02
1380	NASDAQ	APPN	Tue, Nov 15, 2022	41.42	42.34	41.05	41.57
1379	NASDAQ	APPN	Mon, Nov 14, 2022	39.44	39.86	37.27	39.00
1378	NASDAQ	APPN	Fri, Nov 11, 2022	39.55	42.12	38.96	40.00
1377	NASDAQ	APPN	Thu, Nov 10, 2022	39.14	42.42	39.14	39.75
1376	NASDAQ	APPN	Wed, Nov 9, 2022	34.78	36.54	34.23	36.36
1375	NASDAQ	APPN	Tue, Nov 8, 2022	36.00	36.07	33.02	35.00
1374	NASDAQ	APPN	Mon, Nov 7, 2022	38.80	38.80	35.27	35.85
1373	NASDAQ	APPN	Fri, Nov 4, 2022	41.00	42.61	34.53	38.43
1372	NASDAQ	APPN	Thu, Nov 3, 2022	47.14	48.30	45.51	47.24
1371	NASDAQ	APPN	Wed, Nov 2, 2022	50.38	51.07	47.42	47.48
1370	NASDAQ	APPN	Tue, Nov 1, 2022	50.06	50.74	49.15	50.38
1369	NASDAQ	APPN	Mon, Oct 31, 2022	49.33	50.01	48.32	48.82
1368	NASDAQ	APPN	Fri, Oct 28, 2022	47.63	49.71	47.63	49.70
1367	NASDAQ	APPN	Thu, Oct 27, 2022	46.89	48.38	46.31	47.78
1366	NASDAQ	APPN	Wed, Oct 26, 2022	46.89	49.11	45.91	46.31
1365	NASDAQ	APPN	Tue, Oct 25, 2022	45.00	48.34	45.00	47.87
1364	NASDAQ	APPN	Mon, Oct 24, 2022	43.62	44.68	41.76	44.66
1363	NASDAQ	APPN	Fri, Oct 21, 2022	41.70	43.65	40.36	43.47
1362	NASDAQ	APPN	Thu, Oct 20, 2022	40.25	42.36	39.81	42.16
1361	NASDAQ	APPN	Wed, Oct 19, 2022	40.79	41.22	40.09	40.45
1360	NASDAQ	APPN	Tue, Oct 18, 2022	42.08	43.37	40.73	41.68
1359	NASDAQ	APPN	Mon, Oct 17, 2022	40.06	42.59	39.66	41.09
1358	NASDAQ	APPN	Fri, Oct 14, 2022	41.13	42.00	38.48	38.64
1357	NASDAQ	APPN	Thu, Oct 13, 2022	38.16	41.13	36.51	40.44
1356	NASDAQ	APPN	Wed, Oct 12, 2022	40.56	40.95	38.40	40.19
1355	NASDAQ	APPN	Tue, Oct 11, 2022	39.87	40.95	37.80	40.27
1354	NASDAQ	APPN	Mon, Oct 10, 2022	42.80	43.00	38.80	40.08
1353	NASDAQ	APPN	Fri, Oct 7, 2022	43.31	44.07	42.40	42.77
1352	NASDAQ	APPN	Thu, Oct 6, 2022	44.32	45.27	43.36	44.66
1351	NASDAQ	APPN	Wed, Oct 5, 2022	43.22	44.40	42.38	44.29
1350	NASDAQ	APPN	Tue, Oct 4, 2022	42.81	44.81	42.51	44.50
1349	NASDAQ	APPN	Mon, Oct 3, 2022	41.11	42.00	40.21	41.35
1348	NASDAQ	APPN	Fri, Sep 30, 2022	41.07	43.00	40.63	40.83
1347	NASDAQ	APPN	Thu, Sep 29, 2022	41.66	42.03	40.20	41.15
1346	NASDAQ	APPN	Wed, Sep 28, 2022	42.00	43.32	41.15	42.96
1345	NASDAQ	APPN	Tue, Sep 27, 2022	41.36	42.44	40.73	41.71
1344	NASDAQ	APPN	Mon, Sep 26, 2022	41.49	43.22	40.21	40.54
1343	NASDAQ	APPN	Fri, Sep 23, 2022	41.74	42.73	40.27	41.49
1342	NASDAQ	APPN	Thu, Sep 22, 2022	45.74	46.00	42.51	42.89
1341	NASDAQ	APPN	Wed, Sep 21, 2022	46.21	48.60	45.51	46.07
1340	NASDAQ	APPN	Tue, Sep 20, 2022	46.71	47.81	45.45	45.84
1339	NASDAQ	APPN	Mon, Sep 19, 2022	46.62	47.61	44.29	47.03
1338	NASDAQ	APPN	Fri, Sep 16, 2022	46.07	51.59	45.31	47.44
1337	NASDAQ	APPN	Thu, Sep 15, 2022	46.06	48.81	46.01	47.31
1336	NASDAQ	APPN	Wed, Sep 14, 2022	46.11	47.12	45.03	47.02
1335	NASDAQ	APPN	Tue, Sep 13, 2022	45.69	47.25	44.73	46.12
1334	NASDAQ	APPN	Mon, Sep 12, 2022	47.55	49.20	47.43	49.11
1333	NASDAQ	APPN	Fri, Sep 9, 2022	46.44	47.82	46.44	47.25
1332	NASDAQ	APPN	Thu, Sep 8, 2022	43.19	45.29	42.78	45.25
1331	NASDAQ	APPN	Wed, Sep 7, 2022	43.08	44.34	42.47	44.18
1330	NASDAQ	APPN	Tue, Sep 6, 2022	43.00	43.88	42.36	43.19
1329	NASDAQ	APPN	Fri, Sep 2, 2022	45.21	45.33	42.58	43.16
1328	NASDAQ	APPN	Thu, Sep 1, 2022	45.39	45.39	42.21	44.29
1327	NASDAQ	APPN	Wed, Aug 31, 2022	47.42	48.15	46.46	46.90
1326	NASDAQ	APPN	Tue, Aug 30, 2022	46.84	47.61	45.55	46.55
1325	NASDAQ	APPN	Mon, Aug 29, 2022	46.64	48.23	46.02	46.03
1324	NASDAQ	APPN	Fri, Aug 26, 2022	49.92	50.69	47.17	47.53
1323	NASDAQ	APPN	Thu, Aug 25, 2022	49.20	50.00	48.46	50.00
1322	NASDAQ	APPN	Wed, Aug 24, 2022	46.80	49.29	46.79	48.47
1321	NASDAQ	APPN	Tue, Aug 23, 2022	47.44	49.07	46.57	46.79
1320	NASDAQ	APPN	Mon, Aug 22, 2022	47.73	47.73	45.33	47.31
1319	NASDAQ	APPN	Fri, Aug 19, 2022	51.05	51.05	47.49	48.15
1318	NASDAQ	APPN	Thu, Aug 18, 2022	52.34	52.84	51.17	52.13
1317	NASDAQ	APPN	Wed, Aug 17, 2022	52.09	53.15	51.21	52.37
1316	NASDAQ	APPN	Tue, Aug 16, 2022	54.05	54.05	51.13	53.16
1315	NASDAQ	APPN	Mon, Aug 15, 2022	53.24	54.79	53.24	54.44
1314	NASDAQ	APPN	Fri, Aug 12, 2022	53.45	54.67	52.91	54.12
1313	NASDAQ	APPN	Thu, Aug 11, 2022	56.59	57.47	53.00	53.20
1312	NASDAQ	APPN	Wed, Aug 10, 2022	53.63	55.83	53.38	55.38
1311	NASDAQ	APPN	Tue, Aug 9, 2022	54.24	54.24	50.20	51.47
1310	NASDAQ	APPN	Mon, Aug 8, 2022	55.00	56.98	54.50	55.25
1309	NASDAQ	APPN	Fri, Aug 5, 2022	52.65	56.90	52.27	54.46
1308	NASDAQ	APPN	Thu, Aug 4, 2022	55.97	56.00	53.80	55.42
1307	NASDAQ	APPN	Wed, Aug 3, 2022	51.61	55.32	51.53	55.23
1306	NASDAQ	APPN	Tue, Aug 2, 2022	48.33	51.35	48.33	50.87
1305	NASDAQ	APPN	Mon, Aug 1, 2022	48.44	49.98	46.52	49.26
1304	NASDAQ	APPN	Fri, Jul 29, 2022	48.23	48.93	47.09	48.53
1303	NASDAQ	APPN	Thu, Jul 28, 2022	48.81	49.87	46.02	48.31
1302	NASDAQ	APPN	Wed, Jul 27, 2022	47.82	49.56	47.18	49.13
1301	NASDAQ	APPN	Tue, Jul 26, 2022	49.00	49.00	46.43	46.69
1300	NASDAQ	APPN	Mon, Jul 25, 2022	51.20	51.20	48.43	49.63
1299	NASDAQ	APPN	Fri, Jul 22, 2022	54.72	54.82	50.54	51.73
1298	NASDAQ	APPN	Thu, Jul 21, 2022	52.07	54.68	51.39	54.68
1297	NASDAQ	APPN	Wed, Jul 20, 2022	49.29	52.72	49.29	52.23
1296	NASDAQ	APPN	Tue, Jul 19, 2022	47.04	48.88	46.12	48.81
1295	NASDAQ	APPN	Mon, Jul 18, 2022	48.62	49.74	46.39	46.55
1294	NASDAQ	APPN	Fri, Jul 15, 2022	48.51	48.90	46.45	47.80
1293	NASDAQ	APPN	Thu, Jul 14, 2022	48.09	48.09	45.41	47.25
1292	NASDAQ	APPN	Wed, Jul 13, 2022	47.03	50.14	46.13	48.53
1291	NASDAQ	APPN	Tue, Jul 12, 2022	51.31	52.31	48.05	48.96
1290	NASDAQ	APPN	Mon, Jul 11, 2022	53.18	53.42	50.11	51.27
1289	NASDAQ	APPN	Fri, Jul 8, 2022	52.22	53.74	50.70	53.74
1288	NASDAQ	APPN	Thu, Jul 7, 2022	50.63	54.87	50.22	53.66
1287	NASDAQ	APPN	Wed, Jul 6, 2022	51.21	52.40	49.36	50.56
1286	NASDAQ	APPN	Tue, Jul 5, 2022	46.15	50.88	45.72	50.81
1285	NASDAQ	APPN	Fri, Jul 1, 2022	47.46	49.23	46.73	47.14
1284	NASDAQ	APPN	Thu, Jun 30, 2022	48.37	49.09	46.80	47.36
1283	NASDAQ	APPN	Wed, Jun 29, 2022	50.16	50.91	48.47	49.90
1282	NASDAQ	APPN	Tue, Jun 28, 2022	54.06	54.84	49.68	50.56
1281	NASDAQ	APPN	Mon, Jun 27, 2022	55.63	56.21	53.34	54.44
1280	NASDAQ	APPN	Fri, Jun 24, 2022	51.66	55.20	51.61	55.04
1279	NASDAQ	APPN	Thu, Jun 23, 2022	46.03	50.68	45.88	50.29
1278	NASDAQ	APPN	Wed, Jun 22, 2022	43.32	46.45	43.00	45.65
1277	NASDAQ	APPN	Tue, Jun 21, 2022	42.80	44.92	42.57	44.00
1276	NASDAQ	APPN	Fri, Jun 17, 2022	40.25	42.15	40.19	41.77
1275	NASDAQ	APPN	Thu, Jun 16, 2022	40.92	41.77	38.78	39.46
1274	NASDAQ	APPN	Wed, Jun 15, 2022	41.45	44.14	41.32	43.14
1273	NASDAQ	APPN	Tue, Jun 14, 2022	41.62	42.00	39.62	41.01
1272	NASDAQ	APPN	Mon, Jun 13, 2022	44.31	45.35	41.02	41.36
1271	NASDAQ	APPN	Fri, Jun 10, 2022	47.97	48.99	45.81	46.52
1270	NASDAQ	APPN	Thu, Jun 9, 2022	50.48	51.82	48.50	48.96
1269	NASDAQ	APPN	Wed, Jun 8, 2022	50.20	52.07	49.97	50.83
1268	NASDAQ	APPN	Tue, Jun 7, 2022	49.00	50.67	48.56	50.63
1267	NASDAQ	APPN	Mon, Jun 6, 2022	50.94	51.23	48.80	49.51
1266	NASDAQ	APPN	Fri, Jun 3, 2022	51.03	51.03	48.25	49.16
1265	NASDAQ	APPN	Thu, Jun 2, 2022	46.78	52.21	46.63	52.14
1264	NASDAQ	APPN	Wed, Jun 1, 2022	49.18	50.43	46.89	47.41
1263	NASDAQ	APPN	Tue, May 31, 2022	50.26	51.46	46.28	47.77
1262	NASDAQ	APPN	Fri, May 27, 2022	47.00	50.08	46.33	50.01
1261	NASDAQ	APPN	Thu, May 26, 2022	44.23	47.21	43.61	46.05
1260	NASDAQ	APPN	Wed, May 25, 2022	41.23	45.07	41.23	44.47
1259	NASDAQ	APPN	Tue, May 24, 2022	46.67	46.72	40.63	41.57
1258	NASDAQ	APPN	Mon, May 23, 2022	48.19	48.51	46.04	47.68
1257	NASDAQ	APPN	Fri, May 20, 2022	51.84	51.86	45.90	48.15
1256	NASDAQ	APPN	Thu, May 19, 2022	48.44	51.44	48.18	49.51
1255	NASDAQ	APPN	Wed, May 18, 2022	50.53	52.00	47.80	48.82
1254	NASDAQ	APPN	Tue, May 17, 2022	55.06	56.82	50.13	52.00
1253	NASDAQ	APPN	Mon, May 16, 2022	55.84	58.59	53.08	53.30
1252	NASDAQ	APPN	Fri, May 13, 2022	55.48	57.58	54.58	56.77
1251	NASDAQ	APPN	Thu, May 12, 2022	47.92	55.97	47.90	52.03
1250	NASDAQ	APPN	Wed, May 11, 2022	57.17	59.58	49.75	50.11
1249	NASDAQ	APPN	Tue, May 10, 2022	45.28	59.90	45.28	59.62
1248	NASDAQ	APPN	Mon, May 9, 2022	45.52	46.06	42.52	43.02
1247	NASDAQ	APPN	Fri, May 6, 2022	44.27	49.81	42.18	47.52
1246	NASDAQ	APPN	Thu, May 5, 2022	50.74	50.83	46.00	47.18
1245	NASDAQ	APPN	Wed, May 4, 2022	49.08	51.48	45.19	51.22
1244	NASDAQ	APPN	Tue, May 3, 2022	50.31	51.49	48.66	48.97
1243	NASDAQ	APPN	Mon, May 2, 2022	47.57	50.91	46.89	50.90
1242	NASDAQ	APPN	Fri, Apr 29, 2022	50.03	52.13	47.68	47.80
1241	NASDAQ	APPN	Thu, Apr 28, 2022	48.70	50.87	46.91	50.58
1240	NASDAQ	APPN	Wed, Apr 27, 2022	48.99	50.19	47.69	47.80
1239	NASDAQ	APPN	Tue, Apr 26, 2022	50.46	50.58	48.08	48.37
1238	NASDAQ	APPN	Mon, Apr 25, 2022	49.00	50.79	48.77	50.58
1237	NASDAQ	APPN	Fri, Apr 22, 2022	51.38	54.44	49.05	49.60
1236	NASDAQ	APPN	Thu, Apr 21, 2022	53.05	54.51	50.72	51.40
1235	NASDAQ	APPN	Wed, Apr 20, 2022	53.59	53.59	50.32	51.66
1234	NASDAQ	APPN	Tue, Apr 19, 2022	50.60	54.76	50.60	53.80
1233	NASDAQ	APPN	Mon, Apr 18, 2022	54.25	54.36	51.22	52.34
1232	NASDAQ	APPN	Thu, Apr 14, 2022	57.68	58.05	54.48	54.49
1231	NASDAQ	APPN	Wed, Apr 13, 2022	55.60	57.60	54.80	57.35
1230	NASDAQ	APPN	Tue, Apr 12, 2022	56.96	59.16	55.14	55.83
1229	NASDAQ	APPN	Mon, Apr 11, 2022	52.67	55.35	51.45	54.50
1228	NASDAQ	APPN	Fri, Apr 8, 2022	55.22	55.99	53.96	54.13
1227	NASDAQ	APPN	Thu, Apr 7, 2022	56.73	58.50	54.75	56.06
1226	NASDAQ	APPN	Wed, Apr 6, 2022	59.78	60.09	55.80	56.95
1225	NASDAQ	APPN	Tue, Apr 5, 2022	64.97	64.99	60.62	61.38
1224	NASDAQ	APPN	Mon, Apr 4, 2022	61.71	65.58	61.71	64.98
1223	NASDAQ	APPN	Fri, Apr 1, 2022	61.45	62.74	60.22	60.96
1222	NASDAQ	APPN	Thu, Mar 31, 2022	61.93	62.84	60.32	60.82
1221	NASDAQ	APPN	Wed, Mar 30, 2022	65.55	66.12	61.90	62.54
1220	NASDAQ	APPN	Tue, Mar 29, 2022	63.43	66.91	62.69	66.56
1219	NASDAQ	APPN	Mon, Mar 28, 2022	60.28	62.77	59.61	62.73
1218	NASDAQ	APPN	Fri, Mar 25, 2022	63.06	63.35	58.35	60.37
1217	NASDAQ	APPN	Thu, Mar 24, 2022	62.70	63.46	60.85	63.44
1216	NASDAQ	APPN	Wed, Mar 23, 2022	62.04	64.83	60.72	62.69
1215	NASDAQ	APPN	Tue, Mar 22, 2022	60.56	63.96	60.01	62.51
1214	NASDAQ	APPN	Mon, Mar 21, 2022	61.64	62.74	58.75	60.86
1213	NASDAQ	APPN	Fri, Mar 18, 2022	59.00	62.81	58.48	61.96
1212	NASDAQ	APPN	Thu, Mar 17, 2022	52.00	59.47	51.02	59.20
1211	NASDAQ	APPN	Wed, Mar 16, 2022	49.80	52.09	49.32	52.09
1210	NASDAQ	APPN	Tue, Mar 15, 2022	48.45	49.55	47.45	48.76
1209	NASDAQ	APPN	Mon, Mar 14, 2022	51.87	52.26	47.31	47.69
1208	NASDAQ	APPN	Fri, Mar 11, 2022	57.92	58.33	52.01	52.73
1207	NASDAQ	APPN	Thu, Mar 10, 2022	56.08	57.45	55.01	57.22
1206	NASDAQ	APPN	Wed, Mar 9, 2022	55.46	56.75	54.01	56.36
1205	NASDAQ	APPN	Tue, Mar 8, 2022	52.40	55.71	51.10	53.98
1204	NASDAQ	APPN	Mon, Mar 7, 2022	53.79	55.25	51.61	53.00
1203	NASDAQ	APPN	Fri, Mar 4, 2022	58.29	59.70	53.16	53.69
1202	NASDAQ	APPN	Thu, Mar 3, 2022	60.70	60.70	57.31	58.09
1201	NASDAQ	APPN	Wed, Mar 2, 2022	59.93	61.10	56.80	60.49
1200	NASDAQ	APPN	Tue, Mar 1, 2022	60.99	62.49	58.78	59.71
1199	NASDAQ	APPN	Mon, Feb 28, 2022	59.01	61.41	58.29	60.96
1198	NASDAQ	APPN	Fri, Feb 25, 2022	58.78	58.85	55.20	58.72
1197	NASDAQ	APPN	Thu, Feb 24, 2022	48.89	58.98	48.73	58.58
1196	NASDAQ	APPN	Wed, Feb 23, 2022	53.91	54.00	51.03	51.79
1195	NASDAQ	APPN	Tue, Feb 22, 2022	55.18	55.54	52.34	52.83
1194	NASDAQ	APPN	Fri, Feb 18, 2022	55.26	57.21	52.22	55.65
1193	NASDAQ	APPN	Thu, Feb 17, 2022	53.90	54.40	48.30	49.28
1192	NASDAQ	APPN	Wed, Feb 16, 2022	56.37	56.37	53.93	54.78
1191	NASDAQ	APPN	Tue, Feb 15, 2022	55.38	57.29	54.69	57.10
1190	NASDAQ	APPN	Mon, Feb 14, 2022	54.00	56.84	53.91	54.29
1189	NASDAQ	APPN	Fri, Feb 11, 2022	56.64	58.78	54.20	55.01
1188	NASDAQ	APPN	Thu, Feb 10, 2022	57.08	59.33	55.87	56.63
1187	NASDAQ	APPN	Wed, Feb 9, 2022	56.80	59.34	56.42	59.15
1186	NASDAQ	APPN	Tue, Feb 8, 2022	54.78	56.59	54.32	55.78
1185	NASDAQ	APPN	Mon, Feb 7, 2022	54.82	58.11	54.33	55.05
1184	NASDAQ	APPN	Fri, Feb 4, 2022	53.48	56.18	52.97	54.74
1183	NASDAQ	APPN	Thu, Feb 3, 2022	52.51	55.43	51.34	51.79
1182	NASDAQ	APPN	Wed, Feb 2, 2022	59.35	59.35	53.20	54.01
1181	NASDAQ	APPN	Tue, Feb 1, 2022	56.43	59.35	54.08	59.09
1180	NASDAQ	APPN	Mon, Jan 31, 2022	51.75	56.43	51.50	56.37
1179	NASDAQ	APPN	Fri, Jan 28, 2022	50.25	51.84	48.44	51.83
1178	NASDAQ	APPN	Thu, Jan 27, 2022	51.00	52.99	50.01	50.38
1177	NASDAQ	APPN	Wed, Jan 26, 2022	51.33	54.11	48.92	49.14
1176	NASDAQ	APPN	Tue, Jan 25, 2022	50.94	52.22	48.31	49.63
1175	NASDAQ	APPN	Mon, Jan 24, 2022	49.71	52.96	46.85	52.58
1174	NASDAQ	APPN	Fri, Jan 21, 2022	52.01	54.33	51.01	51.30
1173	NASDAQ	APPN	Thu, Jan 20, 2022	54.57	58.28	53.05	53.24
1172	NASDAQ	APPN	Wed, Jan 19, 2022	51.76	55.70	51.22	53.26
1171	NASDAQ	APPN	Tue, Jan 18, 2022	53.91	55.95	51.73	51.89
1170	NASDAQ	APPN	Fri, Jan 14, 2022	53.90	56.16	53.03	55.62
1169	NASDAQ	APPN	Thu, Jan 13, 2022	58.12	58.64	54.36	54.82
1168	NASDAQ	APPN	Wed, Jan 12, 2022	61.52	61.52	57.26	57.75
1167	NASDAQ	APPN	Tue, Jan 11, 2022	60.05	63.46	59.00	61.89
1166	NASDAQ	APPN	Mon, Jan 10, 2022	59.77	60.59	57.38	60.45
1165	NASDAQ	APPN	Fri, Jan 7, 2022	60.37	63.69	59.77	60.87
1164	NASDAQ	APPN	Thu, Jan 6, 2022	60.00	64.35	58.18	60.72
1163	NASDAQ	APPN	Wed, Jan 5, 2022	65.02	65.73	59.44	60.88
1162	NASDAQ	APPN	Tue, Jan 4, 2022	65.74	66.06	61.81	65.94
1161	NASDAQ	APPN	Mon, Jan 3, 2022	65.42	66.75	63.05	65.84
1160	NASDAQ	APPN	Fri, Dec 31, 2021	68.69	70.24	65.11	65.21
1159	NASDAQ	APPN	Thu, Dec 30, 2021	66.60	70.41	66.60	68.50
1158	NASDAQ	APPN	Wed, Dec 29, 2021	70.99	70.99	65.83	66.78
1157	NASDAQ	APPN	Tue, Dec 28, 2021	72.20	73.63	70.80	70.98
1156	NASDAQ	APPN	Mon, Dec 27, 2021	71.57	73.09	70.73	72.22
1155	NASDAQ	APPN	Thu, Dec 23, 2021	71.16	72.47	69.33	71.98
1154	NASDAQ	APPN	Wed, Dec 22, 2021	70.99	72.96	69.33	71.10
1153	NASDAQ	APPN	Tue, Dec 21, 2021	68.86	71.49	67.86	71.30
1152	NASDAQ	APPN	Mon, Dec 20, 2021	66.52	69.50	65.44	67.94
1151	NASDAQ	APPN	Fri, Dec 17, 2021	64.38	68.99	62.91	68.60
1150	NASDAQ	APPN	Thu, Dec 16, 2021	70.57	71.44	65.78	66.21
1149	NASDAQ	APPN	Wed, Dec 15, 2021	66.32	70.57	64.31	69.80
1148	NASDAQ	APPN	Tue, Dec 14, 2021	70.15	71.34	64.55	66.99
1147	NASDAQ	APPN	Mon, Dec 13, 2021	69.85	73.38	69.06	72.52
1146	NASDAQ	APPN	Fri, Dec 10, 2021	69.44	71.99	68.75	70.42
1145	NASDAQ	APPN	Thu, Dec 9, 2021	72.77	73.97	67.21	68.94
1144	NASDAQ	APPN	Wed, Dec 8, 2021	71.65	74.43	68.11	73.08
1143	NASDAQ	APPN	Tue, Dec 7, 2021	71.21	74.50	69.64	71.99
1142	NASDAQ	APPN	Mon, Dec 6, 2021	68.00	69.17	64.25	68.14
1141	NASDAQ	APPN	Fri, Dec 3, 2021	71.64	71.74	64.25	69.35
1140	NASDAQ	APPN	Thu, Dec 2, 2021	67.45	70.25	66.68	68.89
1139	NASDAQ	APPN	Wed, Dec 1, 2021	75.27	75.95	67.28	68.10
1138	NASDAQ	APPN	Tue, Nov 30, 2021	74.55	77.36	70.83	74.35
1137	NASDAQ	APPN	Mon, Nov 29, 2021	75.22	76.15	72.68	74.49
1136	NASDAQ	APPN	Fri, Nov 26, 2021	73.84	77.77	73.31	74.31
1135	NASDAQ	APPN	Wed, Nov 24, 2021	72.85	76.56	71.30	75.95
1134	NASDAQ	APPN	Tue, Nov 23, 2021	73.22	74.29	69.79	73.00
1133	NASDAQ	APPN	Mon, Nov 22, 2021	76.57	76.90	73.22	74.29
1132	NASDAQ	APPN	Fri, Nov 19, 2021	81.77	82.55	76.57	76.80
1131	NASDAQ	APPN	Thu, Nov 18, 2021	85.67	85.67	81.00	81.30
1130	NASDAQ	APPN	Wed, Nov 17, 2021	89.41	89.42	85.24	85.99
1129	NASDAQ	APPN	Tue, Nov 16, 2021	87.68	90.23	86.59	89.58
1128	NASDAQ	APPN	Mon, Nov 15, 2021	89.68	90.26	86.79	88.24
1127	NASDAQ	APPN	Fri, Nov 12, 2021	89.97	90.79	87.37	89.68
1126	NASDAQ	APPN	Thu, Nov 11, 2021	93.24	95.00	89.07	89.20
1125	NASDAQ	APPN	Wed, Nov 10, 2021	101.08	101.13	89.88	91.56
1124	NASDAQ	APPN	Tue, Nov 9, 2021	98.11	102.26	96.12	102.05
1123	NASDAQ	APPN	Mon, Nov 8, 2021	92.87	98.44	92.03	98.11
1122	NASDAQ	APPN	Fri, Nov 5, 2021	97.42	97.83	87.69	90.73
1121	NASDAQ	APPN	Thu, Nov 4, 2021	99.00	104.45	98.28	103.39
1120	NASDAQ	APPN	Wed, Nov 3, 2021	96.51	100.80	94.75	99.00
1119	NASDAQ	APPN	Tue, Nov 2, 2021	98.83	99.25	95.22	96.77
1118	NASDAQ	APPN	Mon, Nov 1, 2021	99.40	103.17	97.20	98.83
1117	NASDAQ	APPN	Fri, Oct 29, 2021	96.57	99.70	96.01	99.41
1116	NASDAQ	APPN	Thu, Oct 28, 2021	93.50	97.79	93.33	97.41
1115	NASDAQ	APPN	Wed, Oct 27, 2021	96.01	98.24	93.84	94.00
1114	NASDAQ	APPN	Tue, Oct 26, 2021	99.85	100.91	94.53	96.04
1113	NASDAQ	APPN	Mon, Oct 25, 2021	95.08	99.95	93.59	98.83
1112	NASDAQ	APPN	Fri, Oct 22, 2021	97.21	97.46	94.06	95.01
1111	NASDAQ	APPN	Thu, Oct 21, 2021	96.78	99.52	95.79	98.66
1110	NASDAQ	APPN	Wed, Oct 20, 2021	97.14	97.18	94.58	96.79
1109	NASDAQ	APPN	Tue, Oct 19, 2021	95.00	97.99	94.87	97.02
1108	NASDAQ	APPN	Mon, Oct 18, 2021	91.39	94.43	90.55	94.25
1107	NASDAQ	APPN	Fri, Oct 15, 2021	92.75	94.05	91.33	91.98
1106	NASDAQ	APPN	Thu, Oct 14, 2021	92.09	93.00	90.00	91.54
1105	NASDAQ	APPN	Wed, Oct 13, 2021	91.35	94.71	91.10	91.59
1104	NASDAQ	APPN	Tue, Oct 12, 2021	89.19	91.00	87.40	90.22
1103	NASDAQ	APPN	Mon, Oct 11, 2021	90.11	92.74	87.34	87.69
1102	NASDAQ	APPN	Fri, Oct 8, 2021	92.08	93.48	90.78	91.21
1101	NASDAQ	APPN	Thu, Oct 7, 2021	90.71	94.17	90.71	91.40
1100	NASDAQ	APPN	Wed, Oct 6, 2021	86.17	90.75	86.12	89.57
1099	NASDAQ	APPN	Tue, Oct 5, 2021	86.92	91.90	86.92	88.32
1098	NASDAQ	APPN	Mon, Oct 4, 2021	93.58	93.58	85.20	86.66
1097	NASDAQ	APPN	Fri, Oct 1, 2021	92.66	95.36	88.88	94.68
1096	NASDAQ	APPN	Thu, Sep 30, 2021	92.07	94.67	90.80	92.51
1095	NASDAQ	APPN	Wed, Sep 29, 2021	96.24	96.52	91.54	91.98
1094	NASDAQ	APPN	Tue, Sep 28, 2021	103.92	104.27	93.79	94.35
1093	NASDAQ	APPN	Mon, Sep 27, 2021	106.04	106.54	102.78	106.45
1092	NASDAQ	APPN	Fri, Sep 24, 2021	105.20	107.50	103.06	107.10
1091	NASDAQ	APPN	Thu, Sep 23, 2021	103.53	106.26	101.20	105.94
1090	NASDAQ	APPN	Wed, Sep 22, 2021	100.70	102.65	99.48	102.23
1089	NASDAQ	APPN	Tue, Sep 21, 2021	99.66	101.79	97.33	100.25
1088	NASDAQ	APPN	Mon, Sep 20, 2021	101.49	102.71	96.90	98.37
1087	NASDAQ	APPN	Fri, Sep 17, 2021	102.73	103.13	99.26	101.64
1086	NASDAQ	APPN	Thu, Sep 16, 2021	99.91	101.95	99.04	101.46
1085	NASDAQ	APPN	Wed, Sep 15, 2021	98.44	101.33	97.00	101.19
1084	NASDAQ	APPN	Tue, Sep 14, 2021	102.70	103.00	98.82	99.45
1083	NASDAQ	APPN	Mon, Sep 13, 2021	100.62	102.82	96.88	102.34
1082	NASDAQ	APPN	Fri, Sep 10, 2021	106.10	108.68	101.06	101.37
1081	NASDAQ	APPN	Thu, Sep 9, 2021	105.54	107.25	103.70	105.25
1080	NASDAQ	APPN	Wed, Sep 8, 2021	110.86	110.88	105.06	106.15
1079	NASDAQ	APPN	Tue, Sep 7, 2021	113.69	115.39	110.19	111.36
1078	NASDAQ	APPN	Fri, Sep 3, 2021	109.92	115.68	109.22	113.69
1077	NASDAQ	APPN	Thu, Sep 2, 2021	109.36	112.60	108.06	108.07
1076	NASDAQ	APPN	Wed, Sep 1, 2021	107.49	110.91	107.49	108.82
1075	NASDAQ	APPN	Tue, Aug 31, 2021	107.89	108.38	106.29	107.20
1074	NASDAQ	APPN	Mon, Aug 30, 2021	108.77	110.28	107.46	107.89
1073	NASDAQ	APPN	Fri, Aug 27, 2021	102.97	110.12	102.96	108.96
1072	NASDAQ	APPN	Thu, Aug 26, 2021	102.02	106.61	102.02	103.00
1071	NASDAQ	APPN	Wed, Aug 25, 2021	104.21	105.66	101.90	102.20
1070	NASDAQ	APPN	Tue, Aug 24, 2021	101.08	104.21	101.08	104.17
1069	NASDAQ	APPN	Mon, Aug 23, 2021	100.94	101.08	96.17	100.86
1068	NASDAQ	APPN	Fri, Aug 20, 2021	101.30	103.12	98.14	98.75
1067	NASDAQ	APPN	Thu, Aug 19, 2021	99.98	103.24	99.12	101.44
1066	NASDAQ	APPN	Wed, Aug 18, 2021	96.27	103.24	95.93	100.97
1065	NASDAQ	APPN	Tue, Aug 17, 2021	95.38	95.83	92.82	95.49
1064	NASDAQ	APPN	Mon, Aug 16, 2021	98.35	98.35	95.38	96.34
1063	NASDAQ	APPN	Fri, Aug 13, 2021	101.52	101.87	98.56	99.13
1062	NASDAQ	APPN	Thu, Aug 12, 2021	100.00	103.30	99.83	102.00
1061	NASDAQ	APPN	Wed, Aug 11, 2021	107.00	108.42	100.01	100.35
1060	NASDAQ	APPN	Tue, Aug 10, 2021	110.17	111.85	105.03	107.00
1059	NASDAQ	APPN	Mon, Aug 9, 2021	103.02	109.18	103.02	108.76
1058	NASDAQ	APPN	Fri, Aug 6, 2021	107.37	112.87	99.50	103.39
1057	NASDAQ	APPN	Thu, Aug 5, 2021	109.09	114.03	107.37	111.90
1056	NASDAQ	APPN	Wed, Aug 4, 2021	112.94	114.87	107.68	109.59
1055	NASDAQ	APPN	Tue, Aug 3, 2021	114.06	115.26	109.73	113.23
1054	NASDAQ	APPN	Mon, Aug 2, 2021	117.00	117.35	112.88	113.93
1053	NASDAQ	APPN	Fri, Jul 30, 2021	115.51	118.94	115.01	116.43
1052	NASDAQ	APPN	Thu, Jul 29, 2021	120.14	122.98	117.08	117.45
1051	NASDAQ	APPN	Wed, Jul 28, 2021	115.30	121.91	115.30	119.95
1050	NASDAQ	APPN	Tue, Jul 27, 2021	124.26	124.44	111.20	114.87
1049	NASDAQ	APPN	Mon, Jul 26, 2021	125.95	127.49	123.14	124.91
1048	NASDAQ	APPN	Fri, Jul 23, 2021	125.62	126.69	122.18	125.77
1047	NASDAQ	APPN	Thu, Jul 22, 2021	126.23	129.09	124.26	126.20
1046	NASDAQ	APPN	Wed, Jul 21, 2021	123.89	128.05	121.15	125.66
1045	NASDAQ	APPN	Tue, Jul 20, 2021	120.00	125.04	116.00	123.37
1044	NASDAQ	APPN	Mon, Jul 19, 2021	112.35	119.66	110.17	118.65
1043	NASDAQ	APPN	Fri, Jul 16, 2021	117.06	118.47	114.78	115.96
1042	NASDAQ	APPN	Thu, Jul 15, 2021	118.79	122.88	111.94	115.78
1041	NASDAQ	APPN	Wed, Jul 14, 2021	129.95	131.12	117.33	118.26
1040	NASDAQ	APPN	Tue, Jul 13, 2021	130.52	133.60	128.68	129.15
1039	NASDAQ	APPN	Mon, Jul 12, 2021	134.71	136.17	128.62	130.97
1038	NASDAQ	APPN	Fri, Jul 9, 2021	133.37	133.87	129.23	133.60
1037	NASDAQ	APPN	Thu, Jul 8, 2021	128.64	134.39	126.22	132.79
1036	NASDAQ	APPN	Wed, Jul 7, 2021	139.25	140.26	129.53	135.41
1035	NASDAQ	APPN	Tue, Jul 6, 2021	134.31	139.71	132.75	138.15
1034	NASDAQ	APPN	Fri, Jul 2, 2021	137.29	140.65	134.14	134.18
1033	NASDAQ	APPN	Thu, Jul 1, 2021	138.43	139.00	133.00	136.03
1032	NASDAQ	APPN	Wed, Jun 30, 2021	147.73	147.73	136.60	137.75
1031	NASDAQ	APPN	Tue, Jun 29, 2021	144.65	149.82	142.77	149.22
1030	NASDAQ	APPN	Mon, Jun 28, 2021	141.06	149.02	141.06	144.64
1029	NASDAQ	APPN	Fri, Jun 25, 2021	136.56	140.15	132.75	139.51
1028	NASDAQ	APPN	Thu, Jun 24, 2021	134.98	139.67	133.97	135.73
1027	NASDAQ	APPN	Wed, Jun 23, 2021	132.84	138.19	129.50	133.00
1026	NASDAQ	APPN	Tue, Jun 22, 2021	138.89	139.89	128.71	131.61
1025	NASDAQ	APPN	Mon, Jun 21, 2021	131.12	144.24	126.58	138.86
1024	NASDAQ	APPN	Fri, Jun 18, 2021	127.13	132.76	125.82	131.34
1023	NASDAQ	APPN	Thu, Jun 17, 2021	114.44	131.84	114.44	129.70
1022	NASDAQ	APPN	Wed, Jun 16, 2021	110.86	117.16	109.26	116.49
1021	NASDAQ	APPN	Tue, Jun 15, 2021	117.35	119.58	110.75	111.15
1020	NASDAQ	APPN	Mon, Jun 14, 2021	114.82	119.81	114.19	117.65
1019	NASDAQ	APPN	Fri, Jun 11, 2021	111.22	114.41	110.07	113.00
1018	NASDAQ	APPN	Thu, Jun 10, 2021	107.05	111.38	104.61	111.04
1017	NASDAQ	APPN	Wed, Jun 9, 2021	112.66	112.97	105.40	107.37
1016	NASDAQ	APPN	Tue, Jun 8, 2021	95.96	112.85	95.95	111.82
1015	NASDAQ	APPN	Mon, Jun 7, 2021	91.00	95.65	88.88	94.70
1014	NASDAQ	APPN	Fri, Jun 4, 2021	92.45	93.99	90.18	90.96
1013	NASDAQ	APPN	Thu, Jun 3, 2021	92.86	94.54	89.04	91.41
1012	NASDAQ	APPN	Wed, Jun 2, 2021	86.92	94.09	86.92	93.97
1011	NASDAQ	APPN	Tue, Jun 1, 2021	90.22	92.14	84.90	87.58
1010	NASDAQ	APPN	Fri, May 28, 2021	89.25	97.76	89.17	90.48
1009	NASDAQ	APPN	Thu, May 27, 2021	85.85	88.83	83.99	88.36
1008	NASDAQ	APPN	Wed, May 26, 2021	83.47	86.70	83.21	85.82
1007	NASDAQ	APPN	Tue, May 25, 2021	86.00	86.60	82.50	83.06
1006	NASDAQ	APPN	Mon, May 24, 2021	82.95	85.25	81.56	84.09
1005	NASDAQ	APPN	Fri, May 21, 2021	85.38	85.38	82.07	82.32
1004	NASDAQ	APPN	Thu, May 20, 2021	85.15	85.42	81.36	84.00
1003	NASDAQ	APPN	Wed, May 19, 2021	80.00	83.82	78.00	82.43
1002	NASDAQ	APPN	Tue, May 18, 2021	82.69	86.56	80.94	83.36
1001	NASDAQ	APPN	Mon, May 17, 2021	82.80	82.80	78.43	81.50
1000	NASDAQ	APPN	Fri, May 14, 2021	78.99	85.66	78.02	83.26
999	NASDAQ	APPN	Thu, May 13, 2021	83.65	85.85	75.45	77.49
998	NASDAQ	APPN	Wed, May 12, 2021	85.94	87.22	80.51	82.67
997	NASDAQ	APPN	Tue, May 11, 2021	80.42	92.94	80.03	88.77
996	NASDAQ	APPN	Mon, May 10, 2021	87.30	90.62	83.51	87.20
995	NASDAQ	APPN	Fri, May 7, 2021	87.00	98.95	86.00	88.27
994	NASDAQ	APPN	Thu, May 6, 2021	101.15	101.15	94.95	98.93
993	NASDAQ	APPN	Wed, May 5, 2021	106.94	109.47	100.45	102.31
992	NASDAQ	APPN	Tue, May 4, 2021	111.79	113.00	105.32	106.28
991	NASDAQ	APPN	Mon, May 3, 2021	121.99	122.77	115.27	115.49
990	NASDAQ	APPN	Fri, Apr 30, 2021	124.93	127.85	119.62	121.18
989	NASDAQ	APPN	Thu, Apr 29, 2021	136.12	136.75	125.76	127.00
988	NASDAQ	APPN	Wed, Apr 28, 2021	134.99	138.50	132.12	135.46
987	NASDAQ	APPN	Tue, Apr 27, 2021	137.60	138.90	134.21	135.35
986	NASDAQ	APPN	Mon, Apr 26, 2021	130.49	137.45	129.00	136.46
985	NASDAQ	APPN	Fri, Apr 23, 2021	124.00	130.93	122.40	129.46
984	NASDAQ	APPN	Thu, Apr 22, 2021	125.73	127.94	121.33	123.80
983	NASDAQ	APPN	Wed, Apr 21, 2021	118.51	124.65	114.45	124.29
982	NASDAQ	APPN	Tue, Apr 20, 2021	125.50	126.25	117.28	120.32
981	NASDAQ	APPN	Mon, Apr 19, 2021	133.49	135.98	124.64	125.87
980	NASDAQ	APPN	Fri, Apr 16, 2021	138.03	138.20	132.08	135.23
979	NASDAQ	APPN	Thu, Apr 15, 2021	136.94	139.27	133.65	137.59
978	NASDAQ	APPN	Wed, Apr 14, 2021	138.23	142.96	133.24	134.62
977	NASDAQ	APPN	Tue, Apr 13, 2021	131.50	139.08	130.34	137.71
976	NASDAQ	APPN	Mon, Apr 12, 2021	132.32	132.39	127.54	129.70
975	NASDAQ	APPN	Fri, Apr 9, 2021	132.71	134.43	128.40	134.17
974	NASDAQ	APPN	Thu, Apr 8, 2021	133.21	137.00	131.30	135.17
973	NASDAQ	APPN	Wed, Apr 7, 2021	135.79	137.27	129.34	130.43
972	NASDAQ	APPN	Tue, Apr 6, 2021	135.32	139.77	132.98	136.75
971	NASDAQ	APPN	Mon, Apr 5, 2021	139.00	141.00	130.44	134.16
970	NASDAQ	APPN	Thu, Apr 1, 2021	139.35	143.91	136.30	137.27
969	NASDAQ	APPN	Wed, Mar 31, 2021	131.11	134.18	128.16	132.95
968	NASDAQ	APPN	Tue, Mar 30, 2021	123.66	130.33	118.11	127.35
967	NASDAQ	APPN	Mon, Mar 29, 2021	137.68	138.00	122.53	126.65
966	NASDAQ	APPN	Fri, Mar 26, 2021	143.35	144.20	131.93	140.66
965	NASDAQ	APPN	Thu, Mar 25, 2021	136.50	144.17	133.55	141.88
964	NASDAQ	APPN	Wed, Mar 24, 2021	154.61	155.26	139.04	139.88
963	NASDAQ	APPN	Tue, Mar 23, 2021	158.11	161.03	152.00	152.94
962	NASDAQ	APPN	Mon, Mar 22, 2021	154.18	163.28	153.71	160.09
961	NASDAQ	APPN	Fri, Mar 19, 2021	150.29	155.32	147.47	151.66
960	NASDAQ	APPN	Thu, Mar 18, 2021	162.29	163.49	146.81	148.43
959	NASDAQ	APPN	Wed, Mar 17, 2021	163.01	168.42	153.01	167.16
958	NASDAQ	APPN	Tue, Mar 16, 2021	171.50	173.00	162.46	167.18
957	NASDAQ	APPN	Mon, Mar 15, 2021	175.76	176.27	168.62	170.12
956	NASDAQ	APPN	Fri, Mar 12, 2021	166.52	175.93	163.18	173.88
955	NASDAQ	APPN	Thu, Mar 11, 2021	162.00	175.35	160.59	173.92
954	NASDAQ	APPN	Wed, Mar 10, 2021	157.02	165.00	151.80	154.79
953	NASDAQ	APPN	Tue, Mar 9, 2021	143.15	155.42	142.50	149.70
952	NASDAQ	APPN	Mon, Mar 8, 2021	144.95	152.00	136.03	137.14
951	NASDAQ	APPN	Fri, Mar 5, 2021	152.71	154.88	133.76	145.00
950	NASDAQ	APPN	Thu, Mar 4, 2021	160.51	171.99	144.32	152.10
949	NASDAQ	APPN	Wed, Mar 3, 2021	178.22	180.34	156.34	157.35
948	NASDAQ	APPN	Tue, Mar 2, 2021	189.12	189.50	177.78	178.34
947	NASDAQ	APPN	Mon, Mar 1, 2021	176.66	187.37	173.49	186.98
946	NASDAQ	APPN	Fri, Feb 26, 2021	170.01	175.00	162.51	171.90
945	NASDAQ	APPN	Thu, Feb 25, 2021	183.22	187.79	165.35	168.97
944	NASDAQ	APPN	Wed, Feb 24, 2021	180.09	185.29	171.32	183.62
943	NASDAQ	APPN	Tue, Feb 23, 2021	179.16	190.00	160.44	180.99
942	NASDAQ	APPN	Mon, Feb 22, 2021	199.00	206.65	183.68	188.50
941	NASDAQ	APPN	Fri, Feb 19, 2021	210.99	219.99	192.19	203.86
940	NASDAQ	APPN	Thu, Feb 18, 2021	212.00	222.25	206.24	216.65
939	NASDAQ	APPN	Wed, Feb 17, 2021	219.26	221.79	210.03	216.64
938	NASDAQ	APPN	Tue, Feb 16, 2021	228.73	236.38	215.50	222.71
937	NASDAQ	APPN	Fri, Feb 12, 2021	216.62	224.25	212.36	223.99
936	NASDAQ	APPN	Thu, Feb 11, 2021	222.79	225.49	212.64	217.41
935	NASDAQ	APPN	Wed, Feb 10, 2021	220.75	227.61	212.97	219.20
934	NASDAQ	APPN	Tue, Feb 9, 2021	209.31	221.67	206.53	219.68
933	NASDAQ	APPN	Mon, Feb 8, 2021	227.17	228.73	206.39	207.37
932	NASDAQ	APPN	Fri, Feb 5, 2021	223.50	229.18	217.45	226.34
931	NASDAQ	APPN	Thu, Feb 4, 2021	210.96	225.52	205.50	222.78
930	NASDAQ	APPN	Wed, Feb 3, 2021	197.00	209.62	193.50	206.46
929	NASDAQ	APPN	Tue, Feb 2, 2021	211.25	215.98	189.60	193.18
928	NASDAQ	APPN	Mon, Feb 1, 2021	218.61	221.96	200.58	211.07
927	NASDAQ	APPN	Fri, Jan 29, 2021	219.40	224.61	209.33	218.46
926	NASDAQ	APPN	Thu, Jan 28, 2021	236.92	243.74	215.44	215.69
925	NASDAQ	APPN	Wed, Jan 27, 2021	202.73	260.00	202.57	235.24
924	NASDAQ	APPN	Tue, Jan 26, 2021	186.92	216.41	185.65	214.58
923	NASDAQ	APPN	Mon, Jan 25, 2021	205.99	223.95	177.90	187.50
922	NASDAQ	APPN	Fri, Jan 22, 2021	182.12	206.15	182.12	204.85
921	NASDAQ	APPN	Thu, Jan 21, 2021	184.97	184.97	176.09	184.41
920	NASDAQ	APPN	Wed, Jan 20, 2021	185.28	188.87	181.25	182.35
919	NASDAQ	APPN	Tue, Jan 19, 2021	171.37	186.55	170.99	182.91
918	NASDAQ	APPN	Fri, Jan 15, 2021	172.33	174.54	163.28	169.70
917	NASDAQ	APPN	Thu, Jan 14, 2021	161.60	176.67	161.25	174.09
916	NASDAQ	APPN	Wed, Jan 13, 2021	148.62	165.73	148.57	159.55
915	NASDAQ	APPN	Tue, Jan 12, 2021	148.00	148.99	143.29	148.10
914	NASDAQ	APPN	Mon, Jan 11, 2021	148.63	153.95	143.80	147.55
913	NASDAQ	APPN	Fri, Jan 8, 2021	146.82	154.98	144.42	152.01
912	NASDAQ	APPN	Thu, Jan 7, 2021	141.79	147.22	140.06	145.61
911	NASDAQ	APPN	Wed, Jan 6, 2021	146.69	146.69	133.55	138.44
910	NASDAQ	APPN	Tue, Jan 5, 2021	145.95	151.35	144.70	149.80
909	NASDAQ	APPN	Mon, Jan 4, 2021	165.00	166.99	142.29	143.70
908	NASDAQ	APPN	Thu, Dec 31, 2020	163.09	163.49	155.62	162.09
907	NASDAQ	APPN	Wed, Dec 30, 2020	155.45	163.62	154.00	161.50
906	NASDAQ	APPN	Tue, Dec 29, 2020	158.00	167.59	152.44	153.81
905	NASDAQ	APPN	Mon, Dec 28, 2020	160.33	160.33	146.69	154.96
904	NASDAQ	APPN	Thu, Dec 24, 2020	157.00	161.56	156.54	157.98
903	NASDAQ	APPN	Wed, Dec 23, 2020	160.54	161.16	153.27	157.31
902	NASDAQ	APPN	Tue, Dec 22, 2020	159.68	172.46	157.95	159.38
901	NASDAQ	APPN	Mon, Dec 21, 2020	154.56	159.10	150.28	158.29
900	NASDAQ	APPN	Fri, Dec 18, 2020	152.77	158.97	151.04	155.90
899	NASDAQ	APPN	Thu, Dec 17, 2020	149.98	154.10	146.93	153.48
898	NASDAQ	APPN	Wed, Dec 16, 2020	143.61	148.25	138.01	147.33
897	NASDAQ	APPN	Tue, Dec 15, 2020	144.60	145.50	139.41	143.81
896	NASDAQ	APPN	Mon, Dec 14, 2020	153.87	154.16	138.37	144.18
895	NASDAQ	APPN	Fri, Dec 11, 2020	151.08	153.93	146.14	152.87
894	NASDAQ	APPN	Thu, Dec 10, 2020	139.68	156.43	139.20	152.09
893	NASDAQ	APPN	Wed, Dec 9, 2020	155.08	157.70	143.08	144.58
892	NASDAQ	APPN	Tue, Dec 8, 2020	159.30	165.12	152.12	154.04
891	NASDAQ	APPN	Mon, Dec 7, 2020	152.01	160.48	150.26	157.43
890	NASDAQ	APPN	Fri, Dec 4, 2020	148.60	159.75	148.30	151.22
889	NASDAQ	APPN	Thu, Dec 3, 2020	134.18	148.75	131.66	147.10
888	NASDAQ	APPN	Wed, Dec 2, 2020	132.63	138.20	128.28	136.26
887	NASDAQ	APPN	Tue, Dec 1, 2020	145.00	145.99	126.54	137.10
886	NASDAQ	APPN	Mon, Nov 30, 2020	191.07	195.00	139.83	140.00
885	NASDAQ	APPN	Fri, Nov 27, 2020	176.88	216.41	170.90	193.87
884	NASDAQ	APPN	Wed, Nov 25, 2020	133.22	176.40	133.22	174.90
883	NASDAQ	APPN	Tue, Nov 24, 2020	138.99	139.75	125.50	132.81
882	NASDAQ	APPN	Mon, Nov 23, 2020	126.60	138.65	126.60	137.04
881	NASDAQ	APPN	Fri, Nov 20, 2020	121.45	129.36	119.50	125.06
880	NASDAQ	APPN	Thu, Nov 19, 2020	112.00	123.00	111.13	119.00
879	NASDAQ	APPN	Wed, Nov 18, 2020	108.51	118.17	108.08	110.93
878	NASDAQ	APPN	Tue, Nov 17, 2020	105.55	109.54	104.00	107.74
877	NASDAQ	APPN	Mon, Nov 16, 2020	102.00	106.11	98.75	105.06
876	NASDAQ	APPN	Fri, Nov 13, 2020	99.51	100.97	95.81	99.09
875	NASDAQ	APPN	Thu, Nov 12, 2020	89.69	96.11	89.69	94.40
874	NASDAQ	APPN	Wed, Nov 11, 2020	96.66	96.95	89.13	90.12
873	NASDAQ	APPN	Tue, Nov 10, 2020	93.03	97.69	92.39	96.67
872	NASDAQ	APPN	Mon, Nov 9, 2020	91.25	98.53	90.00	96.62
871	NASDAQ	APPN	Fri, Nov 6, 2020	82.84	93.52	79.53	90.58
870	NASDAQ	APPN	Thu, Nov 5, 2020	73.00	76.41	72.00	75.22
869	NASDAQ	APPN	Wed, Nov 4, 2020	70.34	71.32	67.72	70.66
868	NASDAQ	APPN	Tue, Nov 3, 2020	66.10	68.12	65.70	67.54
867	NASDAQ	APPN	Mon, Nov 2, 2020	64.73	65.91	63.01	65.51
866	NASDAQ	APPN	Fri, Oct 30, 2020	64.29	65.60	62.29	63.30
865	NASDAQ	APPN	Thu, Oct 29, 2020	65.85	66.58	63.81	65.43
864	NASDAQ	APPN	Wed, Oct 28, 2020	65.10	66.50	64.12	64.84
863	NASDAQ	APPN	Tue, Oct 27, 2020	72.23	73.00	67.07	67.16
862	NASDAQ	APPN	Mon, Oct 26, 2020	76.90	78.01	70.12	70.81
861	NASDAQ	APPN	Fri, Oct 23, 2020	79.87	79.87	76.94	78.28
860	NASDAQ	APPN	Thu, Oct 22, 2020	79.79	80.50	75.94	79.21
859	NASDAQ	APPN	Wed, Oct 21, 2020	82.07	83.60	79.72	79.99
858	NASDAQ	APPN	Tue, Oct 20, 2020	83.20	83.99	81.50	81.90
857	NASDAQ	APPN	Mon, Oct 19, 2020	82.03	83.76	82.00	82.20
856	NASDAQ	APPN	Fri, Oct 16, 2020	80.16	83.32	80.08	81.76
855	NASDAQ	APPN	Thu, Oct 15, 2020	80.79	81.91	78.75	80.04
854	NASDAQ	APPN	Wed, Oct 14, 2020	82.86	84.81	79.85	83.78
853	NASDAQ	APPN	Tue, Oct 13, 2020	77.62	82.92	77.20	81.69
852	NASDAQ	APPN	Mon, Oct 12, 2020	78.92	79.77	75.43	76.25
851	NASDAQ	APPN	Fri, Oct 9, 2020	73.72	78.22	73.35	77.19
850	NASDAQ	APPN	Thu, Oct 8, 2020	75.01	75.25	72.85	73.17
849	NASDAQ	APPN	Wed, Oct 7, 2020	71.23	74.99	71.23	73.81
848	NASDAQ	APPN	Tue, Oct 6, 2020	68.25	71.29	68.01	70.15
847	NASDAQ	APPN	Mon, Oct 5, 2020	66.19	67.84	65.02	67.71
846	NASDAQ	APPN	Fri, Oct 2, 2020	64.57	67.28	64.13	65.79
845	NASDAQ	APPN	Thu, Oct 1, 2020	66.60	67.30	64.76	66.72
844	NASDAQ	APPN	Wed, Sep 30, 2020	66.31	67.42	64.32	64.75
843	NASDAQ	APPN	Tue, Sep 29, 2020	62.30	66.68	62.26	66.24
842	NASDAQ	APPN	Mon, Sep 28, 2020	61.23	62.78	61.02	62.53
841	NASDAQ	APPN	Fri, Sep 25, 2020	57.79	60.27	57.70	60.02
840	NASDAQ	APPN	Thu, Sep 24, 2020	54.86	58.13	54.65	57.37
839	NASDAQ	APPN	Wed, Sep 23, 2020	58.02	58.98	56.04	56.20
838	NASDAQ	APPN	Tue, Sep 22, 2020	57.76	58.14	55.92	58.02
837	NASDAQ	APPN	Mon, Sep 21, 2020	55.47	57.02	54.53	56.98
836	NASDAQ	APPN	Fri, Sep 18, 2020	58.50	59.00	55.35	56.65
835	NASDAQ	APPN	Thu, Sep 17, 2020	58.87	59.31	56.97	57.78
834	NASDAQ	APPN	Wed, Sep 16, 2020	60.23	61.85	59.40	60.55
833	NASDAQ	APPN	Tue, Sep 15, 2020	59.88	61.14	59.55	60.42
832	NASDAQ	APPN	Mon, Sep 14, 2020	57.50	59.15	57.37	58.94
831	NASDAQ	APPN	Fri, Sep 11, 2020	57.95	58.42	55.51	56.33
830	NASDAQ	APPN	Thu, Sep 10, 2020	58.60	60.28	56.80	57.38
829	NASDAQ	APPN	Wed, Sep 9, 2020	56.53	58.70	55.40	57.91
828	NASDAQ	APPN	Tue, Sep 8, 2020	56.19	58.44	55.02	55.51
827	NASDAQ	APPN	Fri, Sep 4, 2020	59.00	59.93	56.63	58.47
826	NASDAQ	APPN	Thu, Sep 3, 2020	61.83	62.27	58.52	60.13
825	NASDAQ	APPN	Wed, Sep 2, 2020	63.18	63.87	61.19	63.25
824	NASDAQ	APPN	Tue, Sep 1, 2020	60.98	62.98	60.62	62.92
823	NASDAQ	APPN	Mon, Aug 31, 2020	59.66	61.59	59.17	61.24
822	NASDAQ	APPN	Fri, Aug 28, 2020	57.00	59.54	56.79	59.51
821	NASDAQ	APPN	Thu, Aug 27, 2020	57.00	57.92	55.70	57.36
820	NASDAQ	APPN	Wed, Aug 26, 2020	54.37	58.47	54.20	56.59
819	NASDAQ	APPN	Tue, Aug 25, 2020	52.95	54.50	52.27	53.79
818	NASDAQ	APPN	Mon, Aug 24, 2020	53.81	56.36	52.64	53.25
817	NASDAQ	APPN	Fri, Aug 21, 2020	53.74	54.25	52.99	53.62
816	NASDAQ	APPN	Thu, Aug 20, 2020	51.71	54.00	51.31	53.68
815	NASDAQ	APPN	Wed, Aug 19, 2020	52.60	52.81	50.69	52.08
814	NASDAQ	APPN	Tue, Aug 18, 2020	51.90	53.00	51.26	52.60
813	NASDAQ	APPN	Mon, Aug 17, 2020	51.44	52.62	51.15	51.78
812	NASDAQ	APPN	Fri, Aug 14, 2020	53.05	53.37	51.26	51.43
811	NASDAQ	APPN	Thu, Aug 13, 2020	51.27	54.38	51.13	53.33
810	NASDAQ	APPN	Wed, Aug 12, 2020	48.76	51.20	48.67	50.88
809	NASDAQ	APPN	Tue, Aug 11, 2020	49.91	50.51	48.02	48.60
808	NASDAQ	APPN	Mon, Aug 10, 2020	53.96	54.42	49.27	50.19
807	NASDAQ	APPN	Fri, Aug 7, 2020	54.89	59.64	51.42	53.96
806	NASDAQ	APPN	Thu, Aug 6, 2020	53.13	54.11	52.20	53.90
805	NASDAQ	APPN	Wed, Aug 5, 2020	52.88	53.54	52.37	52.96
804	NASDAQ	APPN	Tue, Aug 4, 2020	52.35	52.99	51.51	52.48
803	NASDAQ	APPN	Mon, Aug 3, 2020	50.87	53.14	50.48	52.70
802	NASDAQ	APPN	Fri, Jul 31, 2020	51.47	51.48	49.56	50.87
801	NASDAQ	APPN	Thu, Jul 30, 2020	50.28	51.47	49.76	51.04
800	NASDAQ	APPN	Wed, Jul 29, 2020	50.26	51.52	50.26	51.44
799	NASDAQ	APPN	Tue, Jul 28, 2020	50.38	51.00	49.62	49.70
798	NASDAQ	APPN	Mon, Jul 27, 2020	48.64	51.04	48.35	50.75
797	NASDAQ	APPN	Fri, Jul 24, 2020	48.50	49.26	46.75	48.25
796	NASDAQ	APPN	Thu, Jul 23, 2020	50.43	51.87	48.55	49.50
795	NASDAQ	APPN	Wed, Jul 22, 2020	49.82	51.49	49.67	50.56
794	NASDAQ	APPN	Tue, Jul 21, 2020	49.53	50.70	48.52	49.67
793	NASDAQ	APPN	Mon, Jul 20, 2020	46.80	50.09	46.79	50.03
792	NASDAQ	APPN	Fri, Jul 17, 2020	46.06	47.05	45.62	46.79
791	NASDAQ	APPN	Thu, Jul 16, 2020	45.76	46.20	44.71	46.06
790	NASDAQ	APPN	Wed, Jul 15, 2020	47.23	47.45	45.12	46.19
789	NASDAQ	APPN	Tue, Jul 14, 2020	45.50	46.74	44.03	46.35
788	NASDAQ	APPN	Mon, Jul 13, 2020	49.67	50.32	45.77	45.87
787	NASDAQ	APPN	Fri, Jul 10, 2020	50.40	50.50	48.64	49.40
786	NASDAQ	APPN	Thu, Jul 9, 2020	52.31	52.81	49.10	50.53
785	NASDAQ	APPN	Wed, Jul 8, 2020	50.00	51.93	49.64	51.83
784	NASDAQ	APPN	Tue, Jul 7, 2020	49.48	50.80	48.56	49.15
783	NASDAQ	APPN	Mon, Jul 6, 2020	53.81	53.99	48.97	49.21
782	NASDAQ	APPN	Thu, Jul 2, 2020	53.50	53.88	51.81	52.74
781	NASDAQ	APPN	Wed, Jul 1, 2020	50.82	53.10	50.28	52.84
780	NASDAQ	APPN	Tue, Jun 30, 2020	49.75	51.39	49.75	51.25
779	NASDAQ	APPN	Mon, Jun 29, 2020	50.08	51.06	48.80	50.12
778	NASDAQ	APPN	Fri, Jun 26, 2020	50.55	50.66	48.70	50.11
777	NASDAQ	APPN	Thu, Jun 25, 2020	48.90	50.43	47.66	50.39
776	NASDAQ	APPN	Wed, Jun 24, 2020	51.41	52.78	48.68	49.87
775	NASDAQ	APPN	Tue, Jun 23, 2020	53.14	54.17	51.97	52.09
774	NASDAQ	APPN	Mon, Jun 22, 2020	51.77	53.06	51.30	52.95
773	NASDAQ	APPN	Fri, Jun 19, 2020	53.81	54.34	51.23	51.77
772	NASDAQ	APPN	Thu, Jun 18, 2020	50.76	53.54	50.58	53.03
771	NASDAQ	APPN	Wed, Jun 17, 2020	53.00	53.30	50.65	51.20
770	NASDAQ	APPN	Tue, Jun 16, 2020	53.50	53.72	51.75	52.80
769	NASDAQ	APPN	Mon, Jun 15, 2020	50.36	52.85	50.13	52.36
768	NASDAQ	APPN	Fri, Jun 12, 2020	52.52	53.90	50.48	52.16
767	NASDAQ	APPN	Thu, Jun 11, 2020	54.50	54.50	50.00	50.45
766	NASDAQ	APPN	Wed, Jun 10, 2020	54.10	57.19	54.10	56.80
765	NASDAQ	APPN	Tue, Jun 9, 2020	55.00	55.30	53.35	53.65
764	NASDAQ	APPN	Mon, Jun 8, 2020	53.77	55.21	52.11	54.88
763	NASDAQ	APPN	Fri, Jun 5, 2020	57.13	57.44	53.11	53.61
762	NASDAQ	APPN	Thu, Jun 4, 2020	60.24	60.71	56.68	57.13
761	NASDAQ	APPN	Wed, Jun 3, 2020	59.02	61.37	58.60	61.04
760	NASDAQ	APPN	Tue, Jun 2, 2020	58.45	59.15	57.12	58.54
759	NASDAQ	APPN	Mon, Jun 1, 2020	57.54	59.40	56.58	57.94
758	NASDAQ	APPN	Fri, May 29, 2020	56.24	57.23	54.52	56.96
757	NASDAQ	APPN	Thu, May 28, 2020	59.07	63.15	58.89	59.28
756	NASDAQ	APPN	Wed, May 27, 2020	62.35	62.64	55.31	60.10
755	NASDAQ	APPN	Tue, May 26, 2020	63.71	64.72	62.15	62.44
754	NASDAQ	APPN	Fri, May 22, 2020	61.60	64.69	60.00	62.04
753	NASDAQ	APPN	Thu, May 21, 2020	58.91	61.81	57.31	60.73
752	NASDAQ	APPN	Wed, May 20, 2020	58.90	60.13	57.03	57.90
751	NASDAQ	APPN	Tue, May 19, 2020	53.74	58.00	53.36	56.86
750	NASDAQ	APPN	Mon, May 18, 2020	54.26	54.97	52.56	52.90
749	NASDAQ	APPN	Fri, May 15, 2020	48.95	51.78	47.55	51.10
748	NASDAQ	APPN	Thu, May 14, 2020	44.23	48.90	43.30	47.81
747	NASDAQ	APPN	Wed, May 13, 2020	48.50	48.97	44.21	45.58
746	NASDAQ	APPN	Tue, May 12, 2020	50.78	51.51	48.14	48.16
745	NASDAQ	APPN	Mon, May 11, 2020	48.80	52.00	48.31	51.03
744	NASDAQ	APPN	Fri, May 8, 2020	49.76	50.50	47.00	49.45
743	NASDAQ	APPN	Thu, May 7, 2020	51.00	53.84	49.53	53.23
742	NASDAQ	APPN	Wed, May 6, 2020	47.02	49.48	46.60	49.23
741	NASDAQ	APPN	Tue, May 5, 2020	45.35	47.25	44.83	46.52
740	NASDAQ	APPN	Mon, May 4, 2020	41.69	44.87	41.03	44.36
739	NASDAQ	APPN	Fri, May 1, 2020	44.84	45.20	41.76	42.25
738	NASDAQ	APPN	Thu, Apr 30, 2020	46.41	47.36	44.60	45.67
737	NASDAQ	APPN	Wed, Apr 29, 2020	44.50	46.75	43.50	46.32
736	NASDAQ	APPN	Tue, Apr 28, 2020	44.41	44.99	41.96	43.72
735	NASDAQ	APPN	Mon, Apr 27, 2020	43.64	44.65	43.01	43.64
734	NASDAQ	APPN	Fri, Apr 24, 2020	42.35	42.77	41.37	42.36
733	NASDAQ	APPN	Thu, Apr 23, 2020	42.15	43.49	41.45	42.07
732	NASDAQ	APPN	Wed, Apr 22, 2020	41.57	42.98	41.11	42.09
731	NASDAQ	APPN	Tue, Apr 21, 2020	42.49	42.97	38.50	39.49
730	NASDAQ	APPN	Mon, Apr 20, 2020	41.91	44.48	41.20	43.27
729	NASDAQ	APPN	Fri, Apr 17, 2020	45.89	46.06	42.18	42.57
728	NASDAQ	APPN	Thu, Apr 16, 2020	40.17	44.20	39.71	43.82
727	NASDAQ	APPN	Wed, Apr 15, 2020	39.00	40.37	38.37	39.53
726	NASDAQ	APPN	Tue, Apr 14, 2020	40.59	41.10	38.91	40.71
725	NASDAQ	APPN	Mon, Apr 13, 2020	39.33	40.97	37.55	39.97
724	NASDAQ	APPN	Thu, Apr 9, 2020	37.47	39.20	36.21	36.89
723	NASDAQ	APPN	Wed, Apr 8, 2020	36.33	36.99	34.93	36.70
722	NASDAQ	APPN	Tue, Apr 7, 2020	37.40	37.98	34.50	35.53
721	NASDAQ	APPN	Mon, Apr 6, 2020	33.56	36.13	33.26	35.29
720	NASDAQ	APPN	Fri, Apr 3, 2020	35.63	36.23	30.68	31.36
719	NASDAQ	APPN	Thu, Apr 2, 2020	35.41	35.74	32.62	34.93
718	NASDAQ	APPN	Wed, Apr 1, 2020	38.72	38.93	35.00	35.72
717	NASDAQ	APPN	Tue, Mar 31, 2020	40.32	42.00	39.38	40.23
716	NASDAQ	APPN	Mon, Mar 30, 2020	39.26	41.11	39.04	40.80
715	NASDAQ	APPN	Fri, Mar 27, 2020	40.05	40.70	38.75	39.00
714	NASDAQ	APPN	Thu, Mar 26, 2020	38.88	42.69	38.62	41.63
713	NASDAQ	APPN	Wed, Mar 25, 2020	38.50	41.92	37.51	38.35
712	NASDAQ	APPN	Tue, Mar 24, 2020	35.00	38.19	34.80	38.00
711	NASDAQ	APPN	Mon, Mar 23, 2020	35.05	36.56	32.50	32.75
710	NASDAQ	APPN	Fri, Mar 20, 2020	37.16	38.75	33.43	35.42
709	NASDAQ	APPN	Thu, Mar 19, 2020	31.25	36.42	29.07	35.37
708	NASDAQ	APPN	Wed, Mar 18, 2020	33.44	35.57	29.14	31.54
707	NASDAQ	APPN	Tue, Mar 17, 2020	32.33	38.87	31.48	35.92
706	NASDAQ	APPN	Mon, Mar 16, 2020	32.00	35.36	29.36	32.29
705	NASDAQ	APPN	Fri, Mar 13, 2020	37.74	38.01	32.59	35.70
704	NASDAQ	APPN	Thu, Mar 12, 2020	36.39	38.34	32.66	35.28
703	NASDAQ	APPN	Wed, Mar 11, 2020	42.06	42.65	39.60	40.41
702	NASDAQ	APPN	Tue, Mar 10, 2020	45.28	45.39	42.12	43.14
701	NASDAQ	APPN	Mon, Mar 9, 2020	42.00	45.39	40.25	43.35
700	NASDAQ	APPN	Fri, Mar 6, 2020	47.31	47.75	44.76	46.10
699	NASDAQ	APPN	Thu, Mar 5, 2020	49.68	50.14	48.22	48.96
698	NASDAQ	APPN	Wed, Mar 4, 2020	48.00	51.11	47.30	50.85
697	NASDAQ	APPN	Tue, Mar 3, 2020	47.33	49.00	45.21	46.88
696	NASDAQ	APPN	Mon, Mar 2, 2020	45.59	46.24	43.42	45.89
695	NASDAQ	APPN	Fri, Feb 28, 2020	42.72	44.95	42.10	44.15
694	NASDAQ	APPN	Thu, Feb 27, 2020	45.20	46.78	44.00	45.02
693	NASDAQ	APPN	Wed, Feb 26, 2020	47.06	48.50	46.42	47.09
692	NASDAQ	APPN	Tue, Feb 25, 2020	47.50	48.07	45.37	47.23
691	NASDAQ	APPN	Mon, Feb 24, 2020	46.06	48.28	45.02	46.78
690	NASDAQ	APPN	Fri, Feb 21, 2020	56.12	56.20	47.09	48.65
689	NASDAQ	APPN	Thu, Feb 20, 2020	61.89	63.67	60.30	62.68
688	NASDAQ	APPN	Wed, Feb 19, 2020	63.27	63.50	60.78	62.07
687	NASDAQ	APPN	Tue, Feb 18, 2020	61.98	63.77	60.03	63.30
686	NASDAQ	APPN	Fri, Feb 14, 2020	59.21	61.11	58.36	59.82
685	NASDAQ	APPN	Thu, Feb 13, 2020	55.47	57.54	55.09	57.34
684	NASDAQ	APPN	Wed, Feb 12, 2020	54.83	55.89	53.61	55.86
683	NASDAQ	APPN	Tue, Feb 11, 2020	54.85	55.59	53.77	54.38
682	NASDAQ	APPN	Mon, Feb 10, 2020	53.25	54.77	53.25	54.55
681	NASDAQ	APPN	Fri, Feb 7, 2020	53.28	53.87	52.51	53.16
680	NASDAQ	APPN	Thu, Feb 6, 2020	53.09	54.06	52.48	53.24
679	NASDAQ	APPN	Wed, Feb 5, 2020	55.89	56.16	50.68	52.55
678	NASDAQ	APPN	Tue, Feb 4, 2020	52.85	55.45	52.28	54.80
677	NASDAQ	APPN	Mon, Feb 3, 2020	50.72	51.90	49.55	51.77
676	NASDAQ	APPN	Fri, Jan 31, 2020	51.50	51.63	50.54	51.04
675	NASDAQ	APPN	Thu, Jan 30, 2020	50.79	51.94	50.42	51.53
674	NASDAQ	APPN	Wed, Jan 29, 2020	50.84	51.53	49.82	50.77
673	NASDAQ	APPN	Tue, Jan 28, 2020	48.36	49.94	47.75	49.81
672	NASDAQ	APPN	Mon, Jan 27, 2020	49.21	49.26	46.88	47.82
671	NASDAQ	APPN	Fri, Jan 24, 2020	49.11	50.45	47.91	48.65
670	NASDAQ	APPN	Thu, Jan 23, 2020	49.80	49.84	47.70	48.55
669	NASDAQ	APPN	Wed, Jan 22, 2020	50.02	51.33	49.13	49.85
668	NASDAQ	APPN	Tue, Jan 21, 2020	53.00	53.41	49.25	49.55
667	NASDAQ	APPN	Fri, Jan 17, 2020	54.56	56.30	52.62	53.09
666	NASDAQ	APPN	Thu, Jan 16, 2020	54.00	55.02	52.95	54.11
665	NASDAQ	APPN	Wed, Jan 15, 2020	49.90	53.68	49.70	53.00
664	NASDAQ	APPN	Tue, Jan 14, 2020	49.50	50.48	47.82	49.31
663	NASDAQ	APPN	Mon, Jan 13, 2020	45.90	50.00	45.81	49.39
662	NASDAQ	APPN	Fri, Jan 10, 2020	44.70	45.84	43.81	44.34
661	NASDAQ	APPN	Thu, Jan 9, 2020	40.67	43.50	39.72	42.89
660	NASDAQ	APPN	Wed, Jan 8, 2020	39.02	40.39	38.83	40.11
659	NASDAQ	APPN	Tue, Jan 7, 2020	38.95	39.98	38.74	39.02
658	NASDAQ	APPN	Mon, Jan 6, 2020	38.13	38.99	38.09	38.89
657	NASDAQ	APPN	Fri, Jan 3, 2020	38.33	38.83	37.93	38.13
656	NASDAQ	APPN	Thu, Jan 2, 2020	38.67	39.35	38.05	38.78
655	NASDAQ	APPN	Tue, Dec 31, 2019	37.65	38.81	37.50	38.21
654	NASDAQ	APPN	Mon, Dec 30, 2019	37.77	37.90	36.87	37.70
653	NASDAQ	APPN	Fri, Dec 27, 2019	38.67	38.75	37.52	37.73
652	NASDAQ	APPN	Thu, Dec 26, 2019	38.50	39.11	37.60	38.56
651	NASDAQ	APPN	Tue, Dec 24, 2019	39.83	39.85	37.77	38.21
650	NASDAQ	APPN	Mon, Dec 23, 2019	41.71	41.75	39.39	40.02
649	NASDAQ	APPN	Fri, Dec 20, 2019	41.66	41.96	41.33	41.71
648	NASDAQ	APPN	Thu, Dec 19, 2019	40.45	41.75	40.21	41.28
647	NASDAQ	APPN	Wed, Dec 18, 2019	40.49	41.05	39.96	40.14
646	NASDAQ	APPN	Tue, Dec 17, 2019	42.79	42.91	40.02	40.13
645	NASDAQ	APPN	Mon, Dec 16, 2019	42.21	43.15	42.01	42.32
644	NASDAQ	APPN	Fri, Dec 13, 2019	41.07	42.15	40.73	41.67
643	NASDAQ	APPN	Thu, Dec 12, 2019	39.57	40.63	38.75	40.44
642	NASDAQ	APPN	Wed, Dec 11, 2019	41.27	41.27	39.48	39.57
641	NASDAQ	APPN	Tue, Dec 10, 2019	40.61	41.46	40.39	41.32
640	NASDAQ	APPN	Mon, Dec 9, 2019	40.95	41.37	40.64	40.67
639	NASDAQ	APPN	Fri, Dec 6, 2019	41.10	41.30	40.77	41.00
638	NASDAQ	APPN	Thu, Dec 5, 2019	41.20	41.65	40.63	41.00
637	NASDAQ	APPN	Wed, Dec 4, 2019	41.41	41.95	40.86	41.22
636	NASDAQ	APPN	Tue, Dec 3, 2019	39.92	41.56	39.92	41.21
635	NASDAQ	APPN	Mon, Dec 2, 2019	42.79	42.99	39.76	40.79
634	NASDAQ	APPN	Fri, Nov 29, 2019	43.84	43.94	42.90	43.08
633	NASDAQ	APPN	Wed, Nov 27, 2019	43.74	44.42	43.63	43.98
632	NASDAQ	APPN	Tue, Nov 26, 2019	44.07	45.47	43.40	43.62
631	NASDAQ	APPN	Mon, Nov 25, 2019	40.81	44.30	40.81	43.80
630	NASDAQ	APPN	Fri, Nov 22, 2019	42.05	42.41	39.85	40.60
629	NASDAQ	APPN	Thu, Nov 21, 2019	44.22	44.61	42.06	42.07
628	NASDAQ	APPN	Wed, Nov 20, 2019	43.42	44.94	43.29	44.06
627	NASDAQ	APPN	Tue, Nov 19, 2019	43.51	43.83	43.09	43.56
626	NASDAQ	APPN	Mon, Nov 18, 2019	43.98	44.25	43.24	43.45
625	NASDAQ	APPN	Fri, Nov 15, 2019	43.27	43.99	42.87	43.85
624	NASDAQ	APPN	Thu, Nov 14, 2019	41.35	42.98	41.25	42.84
623	NASDAQ	APPN	Wed, Nov 13, 2019	41.82	41.98	41.12	41.34
622	NASDAQ	APPN	Tue, Nov 12, 2019	42.53	42.75	41.63	41.85
621	NASDAQ	APPN	Mon, Nov 11, 2019	41.48	42.71	41.03	42.69
620	NASDAQ	APPN	Fri, Nov 8, 2019	40.91	42.34	40.35	41.95
619	NASDAQ	APPN	Thu, Nov 7, 2019	41.66	42.35	40.50	41.07
618	NASDAQ	APPN	Wed, Nov 6, 2019	42.31	42.60	40.81	42.27
617	NASDAQ	APPN	Tue, Nov 5, 2019	43.50	44.10	41.30	42.55
616	NASDAQ	APPN	Mon, Nov 4, 2019	44.81	46.26	43.29	43.60
615	NASDAQ	APPN	Fri, Nov 1, 2019	42.44	45.32	40.75	44.40
614	NASDAQ	APPN	Thu, Oct 31, 2019	45.09	45.31	42.18	44.64
613	NASDAQ	APPN	Wed, Oct 30, 2019	44.68	45.58	44.17	45.24
612	NASDAQ	APPN	Tue, Oct 29, 2019	44.73	45.09	44.12	44.34
611	NASDAQ	APPN	Mon, Oct 28, 2019	45.34	45.34	43.28	44.23
610	NASDAQ	APPN	Fri, Oct 25, 2019	43.54	44.90	42.83	44.65
609	NASDAQ	APPN	Thu, Oct 24, 2019	42.69	44.20	41.85	43.68
608	NASDAQ	APPN	Wed, Oct 23, 2019	41.12	43.16	40.84	41.68
607	NASDAQ	APPN	Tue, Oct 22, 2019	42.44	43.70	41.04	41.35
606	NASDAQ	APPN	Mon, Oct 21, 2019	41.61	42.51	40.98	41.94
605	NASDAQ	APPN	Fri, Oct 18, 2019	43.21	43.56	40.70	41.48
604	NASDAQ	APPN	Thu, Oct 17, 2019	45.68	46.50	43.05	43.31
603	NASDAQ	APPN	Wed, Oct 16, 2019	50.00	50.00	44.91	45.19
602	NASDAQ	APPN	Tue, Oct 15, 2019	50.84	51.49	49.00	50.33
601	NASDAQ	APPN	Mon, Oct 14, 2019	50.88	52.45	50.65	50.82
600	NASDAQ	APPN	Fri, Oct 11, 2019	50.01	51.28	49.81	50.49
599	NASDAQ	APPN	Thu, Oct 10, 2019	47.88	48.90	47.14	48.68
598	NASDAQ	APPN	Wed, Oct 9, 2019	47.85	48.79	47.60	47.94
597	NASDAQ	APPN	Tue, Oct 8, 2019	48.08	48.32	46.33	47.48
596	NASDAQ	APPN	Mon, Oct 7, 2019	48.46	49.11	47.94	48.27
595	NASDAQ	APPN	Fri, Oct 4, 2019	49.07	49.71	48.25	48.94
594	NASDAQ	APPN	Thu, Oct 3, 2019	46.34	48.97	46.01	48.33
593	NASDAQ	APPN	Wed, Oct 2, 2019	47.54	47.79	46.27	47.23
592	NASDAQ	APPN	Tue, Oct 1, 2019	47.81	48.28	46.91	47.29
591	NASDAQ	APPN	Mon, Sep 30, 2019	46.29	48.06	45.99	47.50
590	NASDAQ	APPN	Fri, Sep 27, 2019	48.55	48.55	45.08	46.23
589	NASDAQ	APPN	Thu, Sep 26, 2019	50.71	50.90	47.30	48.38
588	NASDAQ	APPN	Wed, Sep 25, 2019	48.55	51.14	47.82	50.46
587	NASDAQ	APPN	Tue, Sep 24, 2019	48.89	49.61	47.60	48.75
586	NASDAQ	APPN	Mon, Sep 23, 2019	48.68	49.23	47.49	48.35
585	NASDAQ	APPN	Fri, Sep 20, 2019	47.45	49.07	47.06	48.65
584	NASDAQ	APPN	Thu, Sep 19, 2019	48.30	49.08	47.30	47.57
583	NASDAQ	APPN	Wed, Sep 18, 2019	48.54	48.85	46.45	48.20
582	NASDAQ	APPN	Tue, Sep 17, 2019	48.40	49.24	48.29	48.98
581	NASDAQ	APPN	Mon, Sep 16, 2019	46.62	48.63	46.05	48.05
580	NASDAQ	APPN	Fri, Sep 13, 2019	48.51	48.85	46.59	47.50
579	NASDAQ	APPN	Thu, Sep 12, 2019	49.47	50.41	48.57	48.66
578	NASDAQ	APPN	Wed, Sep 11, 2019	48.60	49.79	47.35	49.08
577	NASDAQ	APPN	Tue, Sep 10, 2019	48.64	49.24	47.58	48.12
576	NASDAQ	APPN	Mon, Sep 9, 2019	52.59	52.59	48.20	49.00
575	NASDAQ	APPN	Fri, Sep 6, 2019	55.39	55.90	52.09	52.60
574	NASDAQ	APPN	Thu, Sep 5, 2019	55.85	56.55	52.61	55.30
573	NASDAQ	APPN	Wed, Sep 4, 2019	57.65	58.91	57.08	58.00
572	NASDAQ	APPN	Tue, Sep 3, 2019	59.25	59.81	57.14	57.29
571	NASDAQ	APPN	Fri, Aug 30, 2019	60.06	61.00	58.50	59.47
570	NASDAQ	APPN	Thu, Aug 29, 2019	58.78	60.33	58.37	59.71
569	NASDAQ	APPN	Wed, Aug 28, 2019	59.49	59.49	57.90	58.37
568	NASDAQ	APPN	Tue, Aug 27, 2019	62.05	62.05	58.93	60.06
567	NASDAQ	APPN	Mon, Aug 26, 2019	60.54	61.83	59.94	61.43
566	NASDAQ	APPN	Fri, Aug 23, 2019	60.24	62.94	59.72	60.06
565	NASDAQ	APPN	Thu, Aug 22, 2019	59.01	60.56	57.79	60.24
564	NASDAQ	APPN	Wed, Aug 21, 2019	59.09	61.27	58.20	58.96
563	NASDAQ	APPN	Tue, Aug 20, 2019	59.77	59.90	56.68	57.87
562	NASDAQ	APPN	Mon, Aug 19, 2019	60.15	61.01	58.24	59.90
561	NASDAQ	APPN	Fri, Aug 16, 2019	56.49	60.29	56.49	59.54
560	NASDAQ	APPN	Thu, Aug 15, 2019	56.80	57.36	55.20	56.13
559	NASDAQ	APPN	Wed, Aug 14, 2019	53.45	57.63	53.45	56.58
558	NASDAQ	APPN	Tue, Aug 13, 2019	51.45	55.20	50.76	55.01
557	NASDAQ	APPN	Mon, Aug 12, 2019	51.53	54.12	50.33	53.80
556	NASDAQ	APPN	Fri, Aug 9, 2019	45.05	51.99	44.20	51.45
555	NASDAQ	APPN	Thu, Aug 8, 2019	41.31	43.58	40.98	43.24
554	NASDAQ	APPN	Wed, Aug 7, 2019	39.41	41.21	38.84	40.84
553	NASDAQ	APPN	Tue, Aug 6, 2019	39.23	39.99	39.12	39.82
552	NASDAQ	APPN	Mon, Aug 5, 2019	38.37	39.08	37.25	38.95
551	NASDAQ	APPN	Fri, Aug 2, 2019	38.17	38.75	37.46	38.71
550	NASDAQ	APPN	Thu, Aug 1, 2019	39.31	40.10	38.47	38.55
549	NASDAQ	APPN	Wed, Jul 31, 2019	39.42	40.19	38.69	39.29
548	NASDAQ	APPN	Tue, Jul 30, 2019	39.26	40.10	39.18	39.41
547	NASDAQ	APPN	Mon, Jul 29, 2019	39.92	40.12	38.84	39.37
546	NASDAQ	APPN	Fri, Jul 26, 2019	39.61	41.53	39.25	39.89
545	NASDAQ	APPN	Thu, Jul 25, 2019	39.84	41.04	39.33	41.03
544	NASDAQ	APPN	Wed, Jul 24, 2019	36.95	39.94	36.56	39.89
543	NASDAQ	APPN	Tue, Jul 23, 2019	36.42	37.00	35.58	36.90
542	NASDAQ	APPN	Mon, Jul 22, 2019	36.27	36.65	35.91	36.33
541	NASDAQ	APPN	Fri, Jul 19, 2019	36.63	37.16	36.00	36.01
540	NASDAQ	APPN	Thu, Jul 18, 2019	36.19	36.73	35.72	36.61
539	NASDAQ	APPN	Wed, Jul 17, 2019	37.00	37.06	36.43	36.52
538	NASDAQ	APPN	Tue, Jul 16, 2019	37.89	37.90	36.68	36.98
537	NASDAQ	APPN	Mon, Jul 15, 2019	38.33	38.38	37.22	38.05
536	NASDAQ	APPN	Fri, Jul 12, 2019	38.68	38.69	37.56	38.22
535	NASDAQ	APPN	Thu, Jul 11, 2019	38.63	39.20	38.05	38.47
534	NASDAQ	APPN	Wed, Jul 10, 2019	38.18	38.65	37.55	38.56
533	NASDAQ	APPN	Tue, Jul 9, 2019	37.22	38.22	37.16	38.03
532	NASDAQ	APPN	Mon, Jul 8, 2019	36.20	37.55	36.13	37.25
531	NASDAQ	APPN	Fri, Jul 5, 2019	36.42	36.87	35.93	36.35
530	NASDAQ	APPN	Wed, Jul 3, 2019	35.59	36.79	35.42	36.69
529	NASDAQ	APPN	Tue, Jul 2, 2019	35.84	35.84	34.86	35.53
528	NASDAQ	APPN	Mon, Jul 1, 2019	36.40	36.72	35.04	35.53
527	NASDAQ	APPN	Fri, Jun 28, 2019	36.08	36.87	35.75	36.07
526	NASDAQ	APPN	Thu, Jun 27, 2019	34.35	36.24	34.31	36.08
525	NASDAQ	APPN	Wed, Jun 26, 2019	35.27	35.99	34.01	34.33
524	NASDAQ	APPN	Tue, Jun 25, 2019	36.91	37.28	35.07	35.17
523	NASDAQ	APPN	Mon, Jun 24, 2019	39.69	39.69	36.57	36.79
522	NASDAQ	APPN	Fri, Jun 21, 2019	38.67	39.92	38.14	39.75
521	NASDAQ	APPN	Thu, Jun 20, 2019	38.00	39.05	37.82	38.83
520	NASDAQ	APPN	Wed, Jun 19, 2019	37.00	37.80	36.35	37.76
519	NASDAQ	APPN	Tue, Jun 18, 2019	34.97	37.12	34.81	36.80
518	NASDAQ	APPN	Mon, Jun 17, 2019	32.57	34.88	32.29	34.68
517	NASDAQ	APPN	Fri, Jun 14, 2019	32.36	32.70	31.97	32.50
516	NASDAQ	APPN	Thu, Jun 13, 2019	32.11	32.88	31.68	32.60
515	NASDAQ	APPN	Wed, Jun 12, 2019	31.16	32.26	31.16	32.06
514	NASDAQ	APPN	Tue, Jun 11, 2019	32.60	32.60	30.43	31.36
513	NASDAQ	APPN	Mon, Jun 10, 2019	33.06	34.13	32.19	32.27
512	NASDAQ	APPN	Fri, Jun 7, 2019	34.23	34.68	32.00	32.78
511	NASDAQ	APPN	Thu, Jun 6, 2019	34.06	34.48	33.15	34.22
510	NASDAQ	APPN	Wed, Jun 5, 2019	34.54	34.79	33.04	34.73
509	NASDAQ	APPN	Tue, Jun 4, 2019	33.92	34.56	33.46	34.36
508	NASDAQ	APPN	Mon, Jun 3, 2019	36.00	36.57	32.65	33.30
507	NASDAQ	APPN	Fri, May 31, 2019	35.52	36.52	35.44	36.13
506	NASDAQ	APPN	Thu, May 30, 2019	35.26	36.38	35.01	36.12
505	NASDAQ	APPN	Wed, May 29, 2019	34.97	35.30	34.22	35.26
504	NASDAQ	APPN	Tue, May 28, 2019	35.00	35.40	34.35	35.14
503	NASDAQ	APPN	Fri, May 24, 2019	34.31	35.35	34.26	34.70
502	NASDAQ	APPN	Thu, May 23, 2019	35.16	36.37	33.83	33.98
501	NASDAQ	APPN	Wed, May 22, 2019	33.65	35.04	33.65	34.86
500	NASDAQ	APPN	Tue, May 21, 2019	34.10	34.43	33.60	33.83
499	NASDAQ	APPN	Mon, May 20, 2019	34.55	34.95	33.60	33.74
498	NASDAQ	APPN	Fri, May 17, 2019	35.07	35.33	34.57	34.96
497	NASDAQ	APPN	Thu, May 16, 2019	35.11	36.74	34.79	35.42
496	NASDAQ	APPN	Wed, May 15, 2019	33.63	34.41	33.36	34.15
495	NASDAQ	APPN	Tue, May 14, 2019	33.34	34.00	33.20	33.87
494	NASDAQ	APPN	Mon, May 13, 2019	34.43	34.93	32.79	32.89
493	NASDAQ	APPN	Fri, May 10, 2019	33.61	35.33	33.24	35.09
492	NASDAQ	APPN	Thu, May 9, 2019	33.24	34.14	32.46	33.72
491	NASDAQ	APPN	Wed, May 8, 2019	32.99	34.15	32.90	33.53
490	NASDAQ	APPN	Tue, May 7, 2019	32.93	33.56	32.85	33.27
489	NASDAQ	APPN	Mon, May 6, 2019	31.32	33.14	30.55	33.09
488	NASDAQ	APPN	Fri, May 3, 2019	31.09	33.32	31.01	32.12
487	NASDAQ	APPN	Thu, May 2, 2019	35.63	36.23	34.71	36.12
486	NASDAQ	APPN	Wed, May 1, 2019	36.25	36.34	35.73	35.75
485	NASDAQ	APPN	Tue, Apr 30, 2019	35.50	36.17	35.39	36.09
484	NASDAQ	APPN	Mon, Apr 29, 2019	35.30	35.80	35.14	35.44
483	NASDAQ	APPN	Fri, Apr 26, 2019	34.23	35.51	34.02	35.27
482	NASDAQ	APPN	Thu, Apr 25, 2019	33.40	34.53	33.05	34.26
481	NASDAQ	APPN	Wed, Apr 24, 2019	33.74	34.66	33.52	33.74
480	NASDAQ	APPN	Tue, Apr 23, 2019	32.96	33.67	32.96	33.52
479	NASDAQ	APPN	Mon, Apr 22, 2019	32.68	33.10	32.54	32.89
478	NASDAQ	APPN	Thu, Apr 18, 2019	32.59	32.80	31.40	32.68
477	NASDAQ	APPN	Wed, Apr 17, 2019	32.50	33.00	31.97	32.59
476	NASDAQ	APPN	Tue, Apr 16, 2019	33.15	33.24	32.11	32.36
475	NASDAQ	APPN	Mon, Apr 15, 2019	32.70	33.46	32.34	32.94
474	NASDAQ	APPN	Fri, Apr 12, 2019	32.46	32.67	31.85	32.57
473	NASDAQ	APPN	Thu, Apr 11, 2019	32.05	32.58	31.79	32.32
472	NASDAQ	APPN	Wed, Apr 10, 2019	32.37	32.81	31.76	31.98
471	NASDAQ	APPN	Tue, Apr 9, 2019	32.36	33.38	32.22	32.36
470	NASDAQ	APPN	Mon, Apr 8, 2019	32.70	32.79	31.56	32.57
469	NASDAQ	APPN	Fri, Apr 5, 2019	33.02	33.66	32.60	32.83
468	NASDAQ	APPN	Thu, Apr 4, 2019	34.10	34.24	32.42	33.03
467	NASDAQ	APPN	Wed, Apr 3, 2019	34.44	34.66	33.91	34.19
466	NASDAQ	APPN	Tue, Apr 2, 2019	33.85	34.31	33.31	34.21
465	NASDAQ	APPN	Mon, Apr 1, 2019	34.77	34.92	33.75	33.96
464	NASDAQ	APPN	Fri, Mar 29, 2019	33.76	34.48	33.25	34.43
463	NASDAQ	APPN	Thu, Mar 28, 2019	33.59	34.23	33.21	33.53
462	NASDAQ	APPN	Wed, Mar 27, 2019	34.60	34.60	32.80	33.47
461	NASDAQ	APPN	Tue, Mar 26, 2019	34.49	34.96	34.06	34.60
460	NASDAQ	APPN	Mon, Mar 25, 2019	34.50	34.55	33.65	34.34
459	NASDAQ	APPN	Fri, Mar 22, 2019	35.89	36.00	34.49	34.71
458	NASDAQ	APPN	Thu, Mar 21, 2019	35.33	36.25	35.30	36.07
457	NASDAQ	APPN	Wed, Mar 20, 2019	35.68	35.98	35.20	35.47
456	NASDAQ	APPN	Tue, Mar 19, 2019	35.66	35.84	35.34	35.66
455	NASDAQ	APPN	Mon, Mar 18, 2019	35.39	35.79	35.20	35.53
454	NASDAQ	APPN	Fri, Mar 15, 2019	36.07	36.07	35.26	35.40
453	NASDAQ	APPN	Thu, Mar 14, 2019	35.15	36.15	35.00	35.90
452	NASDAQ	APPN	Wed, Mar 13, 2019	35.58	36.17	35.33	35.36
451	NASDAQ	APPN	Tue, Mar 12, 2019	35.80	35.84	35.24	35.50
450	NASDAQ	APPN	Mon, Mar 11, 2019	35.07	36.14	34.91	35.73
449	NASDAQ	APPN	Fri, Mar 8, 2019	34.90	35.43	34.69	35.03
448	NASDAQ	APPN	Thu, Mar 7, 2019	35.74	35.99	34.96	35.53
447	NASDAQ	APPN	Wed, Mar 6, 2019	36.17	36.17	35.05	35.94
446	NASDAQ	APPN	Tue, Mar 5, 2019	35.27	36.38	34.63	36.27
445	NASDAQ	APPN	Mon, Mar 4, 2019	36.95	36.95	33.83	35.26
444	NASDAQ	APPN	Fri, Mar 1, 2019	36.81	37.28	36.46	36.71
443	NASDAQ	APPN	Thu, Feb 28, 2019	36.71	36.94	36.12	36.49
442	NASDAQ	APPN	Wed, Feb 27, 2019	36.66	37.34	36.54	36.91
441	NASDAQ	APPN	Tue, Feb 26, 2019	35.70	37.07	35.54	36.79
440	NASDAQ	APPN	Mon, Feb 25, 2019	36.00	36.46	35.43	36.37
439	NASDAQ	APPN	Fri, Feb 22, 2019	36.50	36.72	33.50	35.58
438	NASDAQ	APPN	Thu, Feb 21, 2019	38.12	39.17	38.11	38.75
437	NASDAQ	APPN	Wed, Feb 20, 2019	38.34	39.14	38.08	38.32
436	NASDAQ	APPN	Tue, Feb 19, 2019	38.80	39.52	37.74	38.27
435	NASDAQ	APPN	Fri, Feb 15, 2019	38.75	38.98	38.08	38.97
434	NASDAQ	APPN	Thu, Feb 14, 2019	37.06	39.13	37.05	38.47
433	NASDAQ	APPN	Wed, Feb 13, 2019	37.84	38.23	37.01	37.15
432	NASDAQ	APPN	Tue, Feb 12, 2019	36.13	37.40	35.40	37.38
431	NASDAQ	APPN	Mon, Feb 11, 2019	37.02	37.67	35.60	35.77
430	NASDAQ	APPN	Fri, Feb 8, 2019	34.73	36.90	34.29	36.78
429	NASDAQ	APPN	Thu, Feb 7, 2019	31.70	35.00	31.31	34.19
428	NASDAQ	APPN	Wed, Feb 6, 2019	32.40	32.75	31.80	32.05
427	NASDAQ	APPN	Tue, Feb 5, 2019	32.56	32.65	32.02	32.42
426	NASDAQ	APPN	Mon, Feb 4, 2019	31.72	32.45	31.72	32.20
425	NASDAQ	APPN	Fri, Feb 1, 2019	31.24	31.77	30.50	31.69
424	NASDAQ	APPN	Thu, Jan 31, 2019	31.58	32.36	31.58	32.19
423	NASDAQ	APPN	Wed, Jan 30, 2019	31.93	32.17	31.42	31.55
422	NASDAQ	APPN	Tue, Jan 29, 2019	31.93	32.38	31.54	31.66
421	NASDAQ	APPN	Mon, Jan 28, 2019	31.54	32.08	31.34	31.83
420	NASDAQ	APPN	Fri, Jan 25, 2019	31.50	32.03	31.20	31.90
419	NASDAQ	APPN	Thu, Jan 24, 2019	31.71	32.09	31.18	31.18
418	NASDAQ	APPN	Wed, Jan 23, 2019	31.82	32.11	31.10	31.57
417	NASDAQ	APPN	Tue, Jan 22, 2019	31.13	31.79	31.01	31.78
416	NASDAQ	APPN	Fri, Jan 18, 2019	32.27	32.39	30.62	31.16
415	NASDAQ	APPN	Thu, Jan 17, 2019	31.00	31.65	30.81	31.55
414	NASDAQ	APPN	Wed, Jan 16, 2019	31.28	31.55	30.59	31.02
413	NASDAQ	APPN	Tue, Jan 15, 2019	29.70	31.44	29.70	31.05
412	NASDAQ	APPN	Mon, Jan 14, 2019	30.90	30.90	29.52	29.64
411	NASDAQ	APPN	Fri, Jan 11, 2019	30.48	31.44	30.13	30.93
410	NASDAQ	APPN	Thu, Jan 10, 2019	29.45	30.44	29.07	30.35
409	NASDAQ	APPN	Wed, Jan 9, 2019	29.22	30.04	29.00	29.52
408	NASDAQ	APPN	Tue, Jan 8, 2019	28.73	29.22	28.37	29.17
407	NASDAQ	APPN	Mon, Jan 7, 2019	27.00	28.34	27.00	28.32
406	NASDAQ	APPN	Fri, Jan 4, 2019	25.95	26.94	25.22	26.91
405	NASDAQ	APPN	Thu, Jan 3, 2019	26.07	26.14	25.36	25.61
404	NASDAQ	APPN	Wed, Jan 2, 2019	26.25	27.32	26.01	26.50
403	NASDAQ	APPN	Mon, Dec 31, 2018	27.84	28.00	26.25	26.71
402	NASDAQ	APPN	Fri, Dec 28, 2018	27.95	28.18	27.14	27.61
401	NASDAQ	APPN	Thu, Dec 27, 2018	27.56	27.98	26.96	27.80
400	NASDAQ	APPN	Wed, Dec 26, 2018	26.17	27.89	26.17	27.82
399	NASDAQ	APPN	Mon, Dec 24, 2018	24.65	26.21	24.65	25.90
398	NASDAQ	APPN	Fri, Dec 21, 2018	25.42	25.42	24.08	24.93
397	NASDAQ	APPN	Thu, Dec 20, 2018	25.83	26.57	24.44	25.47
396	NASDAQ	APPN	Wed, Dec 19, 2018	26.03	27.45	25.53	26.06
395	NASDAQ	APPN	Tue, Dec 18, 2018	25.66	26.38	25.00	26.07
394	NASDAQ	APPN	Mon, Dec 17, 2018	26.42	26.78	24.80	25.13
393	NASDAQ	APPN	Fri, Dec 14, 2018	26.60	27.20	26.30	26.73
392	NASDAQ	APPN	Thu, Dec 13, 2018	28.50	29.01	26.33	26.65
391	NASDAQ	APPN	Wed, Dec 12, 2018	29.60	30.24	28.95	29.22
390	NASDAQ	APPN	Tue, Dec 11, 2018	29.86	30.51	28.96	29.06
389	NASDAQ	APPN	Mon, Dec 10, 2018	28.43	29.80	28.42	29.46
388	NASDAQ	APPN	Fri, Dec 7, 2018	29.99	30.04	28.26	28.46
387	NASDAQ	APPN	Thu, Dec 6, 2018	28.06	29.65	27.62	29.52
386	NASDAQ	APPN	Tue, Dec 4, 2018	30.00	30.98	28.67	28.70
385	NASDAQ	APPN	Mon, Dec 3, 2018	31.00	31.36	29.58	30.05
384	NASDAQ	APPN	Fri, Nov 30, 2018	29.47	30.40	29.36	30.06
383	NASDAQ	APPN	Thu, Nov 29, 2018	29.50	29.70	28.79	29.19
382	NASDAQ	APPN	Wed, Nov 28, 2018	28.00	29.63	27.95	29.09
381	NASDAQ	APPN	Tue, Nov 27, 2018	26.98	27.74	26.23	27.62
380	NASDAQ	APPN	Mon, Nov 26, 2018	26.92	27.22	26.32	27.19
379	NASDAQ	APPN	Fri, Nov 23, 2018	26.24	26.96	26.18	26.54
378	NASDAQ	APPN	Wed, Nov 21, 2018	25.51	26.86	25.51	26.18
377	NASDAQ	APPN	Tue, Nov 20, 2018	24.23	25.65	24.03	25.40
376	NASDAQ	APPN	Mon, Nov 19, 2018	27.50	27.85	24.52	25.52
375	NASDAQ	APPN	Fri, Nov 16, 2018	27.02	27.90	26.80	27.55
374	NASDAQ	APPN	Thu, Nov 15, 2018	26.55	27.39	26.35	27.22
373	NASDAQ	APPN	Wed, Nov 14, 2018	26.71	27.14	25.44	26.66
372	NASDAQ	APPN	Tue, Nov 13, 2018	26.76	27.17	25.84	26.53
371	NASDAQ	APPN	Mon, Nov 12, 2018	25.38	26.76	25.10	26.46
370	NASDAQ	APPN	Fri, Nov 9, 2018	27.70	27.70	25.59	25.98
369	NASDAQ	APPN	Thu, Nov 8, 2018	28.16	28.62	27.64	28.02
368	NASDAQ	APPN	Wed, Nov 7, 2018	26.91	28.78	26.77	28.21
367	NASDAQ	APPN	Tue, Nov 6, 2018	26.79	27.78	26.35	26.56
366	NASDAQ	APPN	Mon, Nov 5, 2018	25.59	27.39	25.43	27.16
365	NASDAQ	APPN	Fri, Nov 2, 2018	27.00	28.00	24.80	25.59
364	NASDAQ	APPN	Thu, Nov 1, 2018	26.24	26.35	24.63	26.09
363	NASDAQ	APPN	Wed, Oct 31, 2018	25.77	26.21	24.84	25.71
362	NASDAQ	APPN	Tue, Oct 30, 2018	23.75	25.68	23.50	25.33
361	NASDAQ	APPN	Mon, Oct 29, 2018	24.54	25.08	23.15	23.51
360	NASDAQ	APPN	Fri, Oct 26, 2018	23.59	24.80	23.51	24.14
359	NASDAQ	APPN	Thu, Oct 25, 2018	23.14	25.02	23.11	24.51
358	NASDAQ	APPN	Wed, Oct 24, 2018	24.31	24.89	22.61	22.99
357	NASDAQ	APPN	Tue, Oct 23, 2018	23.75	24.52	22.80	24.25
356	NASDAQ	APPN	Mon, Oct 22, 2018	23.83	24.92	23.40	24.72
355	NASDAQ	APPN	Fri, Oct 19, 2018	24.75	25.33	23.00	23.76
354	NASDAQ	APPN	Thu, Oct 18, 2018	26.48	26.48	24.05	24.62
353	NASDAQ	APPN	Wed, Oct 17, 2018	25.75	26.35	25.20	26.15
352	NASDAQ	APPN	Tue, Oct 16, 2018	25.33	25.87	24.20	25.17
351	NASDAQ	APPN	Mon, Oct 15, 2018	26.26	27.00	25.00	25.31
350	NASDAQ	APPN	Fri, Oct 12, 2018	25.74	26.32	24.96	25.51
349	NASDAQ	APPN	Thu, Oct 11, 2018	23.91	25.00	23.35	23.38
348	NASDAQ	APPN	Wed, Oct 10, 2018	26.69	26.71	23.88	24.28
347	NASDAQ	APPN	Tue, Oct 9, 2018	27.01	27.83	25.71	27.00
346	NASDAQ	APPN	Mon, Oct 8, 2018	28.86	28.95	26.50	27.28
345	NASDAQ	APPN	Fri, Oct 5, 2018	28.30	28.94	27.57	28.46
344	NASDAQ	APPN	Thu, Oct 4, 2018	28.69	28.90	27.95	28.56
343	NASDAQ	APPN	Wed, Oct 3, 2018	28.50	29.14	28.22	28.99
342	NASDAQ	APPN	Tue, Oct 2, 2018	30.24	30.83	28.38	28.42
341	NASDAQ	APPN	Mon, Oct 1, 2018	32.75	32.75	29.76	30.24
340	NASDAQ	APPN	Fri, Sep 28, 2018	33.38	33.86	32.80	33.10
339	NASDAQ	APPN	Thu, Sep 27, 2018	34.05	34.50	33.60	33.66
338	NASDAQ	APPN	Wed, Sep 26, 2018	34.40	34.40	33.38	34.14
337	NASDAQ	APPN	Tue, Sep 25, 2018	34.46	34.89	34.07	34.23
336	NASDAQ	APPN	Mon, Sep 24, 2018	33.80	34.50	33.00	34.32
335	NASDAQ	APPN	Fri, Sep 21, 2018	35.57	35.97	34.16	34.38
334	NASDAQ	APPN	Thu, Sep 20, 2018	35.63	35.86	34.76	35.63
333	NASDAQ	APPN	Wed, Sep 19, 2018	35.98	36.41	33.97	35.05
332	NASDAQ	APPN	Tue, Sep 18, 2018	35.31	36.01	35.19	35.98
331	NASDAQ	APPN	Mon, Sep 17, 2018	36.47	36.74	35.17	35.19
330	NASDAQ	APPN	Fri, Sep 14, 2018	36.63	37.00	36.04	36.84
329	NASDAQ	APPN	Thu, Sep 13, 2018	36.50	37.48	36.39	36.73
328	NASDAQ	APPN	Wed, Sep 12, 2018	37.49	37.64	35.40	36.46
327	NASDAQ	APPN	Tue, Sep 11, 2018	36.66	37.50	36.01	37.45
326	NASDAQ	APPN	Mon, Sep 10, 2018	35.36	36.74	35.22	36.46
325	NASDAQ	APPN	Fri, Sep 7, 2018	34.40	35.79	34.15	35.01
324	NASDAQ	APPN	Thu, Sep 6, 2018	33.88	35.15	33.25	34.82
323	NASDAQ	APPN	Wed, Sep 5, 2018	35.95	36.00	32.60	34.09
322	NASDAQ	APPN	Tue, Sep 4, 2018	34.95	36.35	34.93	35.88
321	NASDAQ	APPN	Fri, Aug 31, 2018	34.95	35.34	34.51	34.93
320	NASDAQ	APPN	Thu, Aug 30, 2018	34.75	35.09	34.32	34.97
319	NASDAQ	APPN	Wed, Aug 29, 2018	34.56	35.33	34.38	34.69
318	NASDAQ	APPN	Tue, Aug 28, 2018	35.25	35.47	34.25	34.62
317	NASDAQ	APPN	Mon, Aug 27, 2018	35.00	35.59	34.61	35.26
316	NASDAQ	APPN	Fri, Aug 24, 2018	34.07	35.70	33.96	34.84
315	NASDAQ	APPN	Thu, Aug 23, 2018	33.83	34.37	33.15	33.93
314	NASDAQ	APPN	Wed, Aug 22, 2018	33.16	34.07	33.16	33.78
313	NASDAQ	APPN	Tue, Aug 21, 2018	34.99	35.47	33.15	33.25
312	NASDAQ	APPN	Mon, Aug 20, 2018	36.20	36.98	36.00	36.23
311	NASDAQ	APPN	Fri, Aug 17, 2018	35.90	36.29	35.11	36.19
310	NASDAQ	APPN	Thu, Aug 16, 2018	36.00	36.27	35.53	35.89
309	NASDAQ	APPN	Wed, Aug 15, 2018	35.71	36.07	34.38	35.96
308	NASDAQ	APPN	Tue, Aug 14, 2018	35.62	36.30	35.40	35.86
307	NASDAQ	APPN	Mon, Aug 13, 2018	37.25	37.95	35.11	35.47
306	NASDAQ	APPN	Fri, Aug 10, 2018	35.23	37.50	35.18	37.35
305	NASDAQ	APPN	Thu, Aug 9, 2018	33.83	35.53	33.79	35.00
304	NASDAQ	APPN	Wed, Aug 8, 2018	32.01	33.99	31.90	33.96
303	NASDAQ	APPN	Tue, Aug 7, 2018	32.00	32.84	31.56	31.77
302	NASDAQ	APPN	Mon, Aug 6, 2018	30.50	32.97	30.50	31.75
301	NASDAQ	APPN	Fri, Aug 3, 2018	33.50	33.50	29.69	30.51
300	NASDAQ	APPN	Thu, Aug 2, 2018	31.87	33.35	31.41	33.07
299	NASDAQ	APPN	Wed, Aug 1, 2018	31.23	31.95	30.34	31.88
298	NASDAQ	APPN	Tue, Jul 31, 2018	30.83	31.65	29.85	31.08
297	NASDAQ	APPN	Mon, Jul 30, 2018	32.30	32.49	29.80	30.94
296	NASDAQ	APPN	Fri, Jul 27, 2018	33.79	34.22	31.26	32.21
295	NASDAQ	APPN	Thu, Jul 26, 2018	32.99	34.15	32.23	33.93
294	NASDAQ	APPN	Wed, Jul 25, 2018	32.25	33.55	32.15	33.20
293	NASDAQ	APPN	Tue, Jul 24, 2018	33.75	33.75	31.90	32.34
292	NASDAQ	APPN	Mon, Jul 23, 2018	33.17	33.96	32.45	33.75
291	NASDAQ	APPN	Fri, Jul 20, 2018	33.45	33.82	32.76	33.11
290	NASDAQ	APPN	Thu, Jul 19, 2018	33.81	34.38	33.20	33.31
289	NASDAQ	APPN	Wed, Jul 18, 2018	33.72	34.25	32.99	33.90
288	NASDAQ	APPN	Tue, Jul 17, 2018	32.73	33.62	32.05	33.58
287	NASDAQ	APPN	Mon, Jul 16, 2018	33.39	34.12	32.60	32.73
286	NASDAQ	APPN	Fri, Jul 13, 2018	34.28	34.53	32.56	33.13
285	NASDAQ	APPN	Thu, Jul 12, 2018	31.96	34.07	31.81	33.50
284	NASDAQ	APPN	Wed, Jul 11, 2018	31.50	32.70	31.50	32.21
283	NASDAQ	APPN	Tue, Jul 10, 2018	33.25	33.49	31.68	31.81
282	NASDAQ	APPN	Mon, Jul 9, 2018	33.17	33.75	31.82	33.22
281	NASDAQ	APPN	Fri, Jul 6, 2018	31.65	33.37	31.38	33.12
280	NASDAQ	APPN	Thu, Jul 5, 2018	33.77	34.03	31.08	31.60
279	NASDAQ	APPN	Tue, Jul 3, 2018	33.74	34.34	33.15	33.59
278	NASDAQ	APPN	Mon, Jul 2, 2018	34.95	35.01	32.14	33.64
277	NASDAQ	APPN	Fri, Jun 29, 2018	35.93	37.27	35.68	36.16
276	NASDAQ	APPN	Thu, Jun 28, 2018	33.38	35.64	32.74	35.36
275	NASDAQ	APPN	Wed, Jun 27, 2018	35.16	35.50	33.06	33.44
274	NASDAQ	APPN	Tue, Jun 26, 2018	34.12	36.30	34.12	35.16
273	NASDAQ	APPN	Mon, Jun 25, 2018	35.14	35.15	32.63	33.95
272	NASDAQ	APPN	Fri, Jun 22, 2018	37.42	37.50	35.23	35.55
271	NASDAQ	APPN	Thu, Jun 21, 2018	39.52	39.57	36.70	37.14
270	NASDAQ	APPN	Wed, Jun 20, 2018	40.18	40.38	38.01	39.65
269	NASDAQ	APPN	Tue, Jun 19, 2018	42.36	42.67	39.89	41.18
268	NASDAQ	APPN	Mon, Jun 18, 2018	41.51	43.61	41.50	43.06
267	NASDAQ	APPN	Fri, Jun 15, 2018	41.00	43.43	40.47	42.34
266	NASDAQ	APPN	Thu, Jun 14, 2018	38.87	40.71	38.20	40.01
265	NASDAQ	APPN	Wed, Jun 13, 2018	35.00	38.50	34.98	38.41
264	NASDAQ	APPN	Tue, Jun 12, 2018	34.14	34.99	34.04	34.93
263	NASDAQ	APPN	Mon, Jun 11, 2018	33.51	34.40	33.50	33.75
262	NASDAQ	APPN	Fri, Jun 8, 2018	33.41	33.99	32.86	33.53
261	NASDAQ	APPN	Thu, Jun 7, 2018	35.77	35.91	32.85	33.56
260	NASDAQ	APPN	Wed, Jun 6, 2018	34.73	35.84	34.38	35.55
259	NASDAQ	APPN	Tue, Jun 5, 2018	33.63	35.00	33.63	34.49
258	NASDAQ	APPN	Mon, Jun 4, 2018	33.16	33.63	32.57	33.58
257	NASDAQ	APPN	Fri, Jun 1, 2018	31.91	34.40	31.90	32.79
256	NASDAQ	APPN	Thu, May 31, 2018	31.46	32.00	31.35	31.89
255	NASDAQ	APPN	Wed, May 30, 2018	31.45	31.71	31.05	31.51
254	NASDAQ	APPN	Tue, May 29, 2018	31.15	31.50	31.00	31.45
253	NASDAQ	APPN	Fri, May 25, 2018	31.00	31.66	30.91	31.19
252	NASDAQ	APPN	Thu, May 24, 2018	30.50	30.95	30.07	30.89
251	NASDAQ	APPN	Wed, May 23, 2018	29.92	30.77	29.61	30.44
250	NASDAQ	APPN	Tue, May 22, 2018	30.44	31.19	29.85	29.94
249	NASDAQ	APPN	Mon, May 21, 2018	31.77	32.00	30.34	30.60
248	NASDAQ	APPN	Fri, May 18, 2018	31.15	32.19	31.00	31.49
247	NASDAQ	APPN	Thu, May 17, 2018	30.64	31.62	30.59	31.45
246	NASDAQ	APPN	Wed, May 16, 2018	30.47	31.33	30.02	30.64
245	NASDAQ	APPN	Tue, May 15, 2018	30.85	31.19	29.75	30.27
244	NASDAQ	APPN	Mon, May 14, 2018	31.78	31.90	30.40	30.79
243	NASDAQ	APPN	Fri, May 11, 2018	30.00	31.90	29.93	31.12
242	NASDAQ	APPN	Thu, May 10, 2018	27.03	29.86	27.03	29.47
241	NASDAQ	APPN	Wed, May 9, 2018	26.46	27.40	26.36	27.14
240	NASDAQ	APPN	Tue, May 8, 2018	26.07	26.68	25.60	26.27
239	NASDAQ	APPN	Mon, May 7, 2018	26.45	26.79	26.15	26.27
238	NASDAQ	APPN	Fri, May 4, 2018	28.99	29.10	25.74	26.25
237	NASDAQ	APPN	Thu, May 3, 2018	28.46	29.04	28.00	28.82
236	NASDAQ	APPN	Wed, May 2, 2018	28.16	28.75	27.90	28.42
235	NASDAQ	APPN	Tue, May 1, 2018	28.30	28.50	27.47	27.80
234	NASDAQ	APPN	Mon, Apr 30, 2018	27.00	27.32	26.59	27.11
233	NASDAQ	APPN	Fri, Apr 27, 2018	26.68	27.28	26.59	26.91
232	NASDAQ	APPN	Thu, Apr 26, 2018	26.07	27.49	26.07	26.56
231	NASDAQ	APPN	Wed, Apr 25, 2018	26.50	26.85	25.01	25.97
230	NASDAQ	APPN	Tue, Apr 24, 2018	26.30	27.00	26.11	26.38
229	NASDAQ	APPN	Mon, Apr 23, 2018	27.65	27.73	25.92	26.29
228	NASDAQ	APPN	Fri, Apr 20, 2018	28.43	28.74	27.55	27.71
227	NASDAQ	APPN	Thu, Apr 19, 2018	27.30	29.09	27.30	28.43
226	NASDAQ	APPN	Wed, Apr 18, 2018	27.16	27.60	26.32	27.27
225	NASDAQ	APPN	Tue, Apr 17, 2018	26.30	27.00	26.05	26.84
224	NASDAQ	APPN	Mon, Apr 16, 2018	25.50	26.62	25.29	26.26
223	NASDAQ	APPN	Fri, Apr 13, 2018	27.12	27.26	25.40	25.58
222	NASDAQ	APPN	Thu, Apr 12, 2018	27.93	27.93	26.52	27.27
221	NASDAQ	APPN	Wed, Apr 11, 2018	27.90	28.22	27.26	27.75
220	NASDAQ	APPN	Tue, Apr 10, 2018	27.86	28.13	27.64	27.87
219	NASDAQ	APPN	Mon, Apr 9, 2018	27.55	28.38	27.10	27.51
218	NASDAQ	APPN	Fri, Apr 6, 2018	27.89	28.26	26.30	26.94
217	NASDAQ	APPN	Thu, Apr 5, 2018	27.29	28.28	26.82	28.25
216	NASDAQ	APPN	Wed, Apr 4, 2018	25.54	27.65	25.26	27.31
215	NASDAQ	APPN	Tue, Apr 3, 2018	26.34	26.82	25.85	26.10
214	NASDAQ	APPN	Mon, Apr 2, 2018	25.23	26.46	25.20	26.24
213	NASDAQ	APPN	Thu, Mar 29, 2018	25.16	26.10	24.91	25.18
212	NASDAQ	APPN	Wed, Mar 28, 2018	25.97	26.15	24.92	24.98
211	NASDAQ	APPN	Tue, Mar 27, 2018	26.50	26.75	25.60	26.07
210	NASDAQ	APPN	Mon, Mar 26, 2018	26.74	26.88	25.82	26.38
209	NASDAQ	APPN	Fri, Mar 23, 2018	26.01	26.60	25.57	26.26
208	NASDAQ	APPN	Thu, Mar 22, 2018	26.20	26.61	26.01	26.37
207	NASDAQ	APPN	Wed, Mar 21, 2018	26.84	27.77	26.51	26.77
206	NASDAQ	APPN	Tue, Mar 20, 2018	26.69	26.89	26.35	26.76
205	NASDAQ	APPN	Mon, Mar 19, 2018	26.60	26.75	26.10	26.43
204	NASDAQ	APPN	Fri, Mar 16, 2018	26.00	26.63	25.57	26.36
203	NASDAQ	APPN	Thu, Mar 15, 2018	27.55	27.75	24.94	25.96
202	NASDAQ	APPN	Wed, Mar 14, 2018	27.20	28.41	27.05	27.85
201	NASDAQ	APPN	Tue, Mar 13, 2018	29.00	29.16	27.21	27.28
200	NASDAQ	APPN	Mon, Mar 12, 2018	28.18	29.13	28.18	29.07
199	NASDAQ	APPN	Fri, Mar 9, 2018	28.74	29.11	27.66	28.28
198	NASDAQ	APPN	Thu, Mar 8, 2018	29.01	29.28	28.58	28.71
197	NASDAQ	APPN	Wed, Mar 7, 2018	28.18	29.12	28.18	29.11
196	NASDAQ	APPN	Tue, Mar 6, 2018	29.00	29.11	28.40	28.52
195	NASDAQ	APPN	Mon, Mar 5, 2018	28.77	28.98	27.53	28.80
194	NASDAQ	APPN	Fri, Mar 2, 2018	28.82	29.11	28.47	28.74
193	NASDAQ	APPN	Thu, Mar 1, 2018	27.00	29.11	27.00	28.91
192	NASDAQ	APPN	Wed, Feb 28, 2018	27.85	28.01	27.00	27.04
191	NASDAQ	APPN	Tue, Feb 27, 2018	27.50	28.19	27.40	27.74
190	NASDAQ	APPN	Mon, Feb 26, 2018	28.06	28.63	27.50	27.73
189	NASDAQ	APPN	Fri, Feb 23, 2018	30.80	30.90	28.05	28.74
188	NASDAQ	APPN	Thu, Feb 22, 2018	30.64	30.70	30.01	30.62
187	NASDAQ	APPN	Wed, Feb 21, 2018	29.44	30.71	29.33	30.64
186	NASDAQ	APPN	Tue, Feb 20, 2018	30.51	30.88	29.41	29.52
185	NASDAQ	APPN	Fri, Feb 16, 2018	30.50	30.73	30.30	30.44
184	NASDAQ	APPN	Thu, Feb 15, 2018	30.61	30.88	29.86	30.46
183	NASDAQ	APPN	Wed, Feb 14, 2018	29.65	30.64	29.02	29.99
182	NASDAQ	APPN	Tue, Feb 13, 2018	30.01	31.00	29.73	30.64
181	NASDAQ	APPN	Mon, Feb 12, 2018	28.55	30.69	28.50	30.00
180	NASDAQ	APPN	Fri, Feb 9, 2018	27.97	28.63	27.05	28.00
179	NASDAQ	APPN	Thu, Feb 8, 2018	27.78	28.37	27.32	27.75
178	NASDAQ	APPN	Wed, Feb 7, 2018	28.82	29.84	27.59	27.72
177	NASDAQ	APPN	Tue, Feb 6, 2018	26.26	29.15	26.00	28.88
176	NASDAQ	APPN	Mon, Feb 5, 2018	28.00	28.38	27.07	27.53
175	NASDAQ	APPN	Fri, Feb 2, 2018	29.60	29.70	28.10	28.61
174	NASDAQ	APPN	Thu, Feb 1, 2018	30.93	31.71	29.65	29.80
173	NASDAQ	APPN	Wed, Jan 31, 2018	30.55	31.47	30.50	31.00
172	NASDAQ	APPN	Tue, Jan 30, 2018	30.47	30.80	29.62	30.37
171	NASDAQ	APPN	Mon, Jan 29, 2018	31.41	31.97	30.25	30.94
170	NASDAQ	APPN	Fri, Jan 26, 2018	32.50	32.69	30.25	31.39
169	NASDAQ	APPN	Thu, Jan 25, 2018	32.30	32.91	32.19	32.26
168	NASDAQ	APPN	Wed, Jan 24, 2018	32.00	33.45	32.00	32.10
167	NASDAQ	APPN	Tue, Jan 23, 2018	33.70	34.00	31.61	32.04
166	NASDAQ	APPN	Mon, Jan 22, 2018	35.50	35.50	33.65	33.71
165	NASDAQ	APPN	Fri, Jan 19, 2018	35.11	36.38	35.07	35.51
164	NASDAQ	APPN	Thu, Jan 18, 2018	36.99	37.83	34.24	36.15
163	NASDAQ	APPN	Wed, Jan 17, 2018	38.27	38.98	37.85	38.43
162	NASDAQ	APPN	Tue, Jan 16, 2018	38.49	38.49	37.50	37.69
161	NASDAQ	APPN	Fri, Jan 12, 2018	37.37	37.98	36.01	36.76
160	NASDAQ	APPN	Thu, Jan 11, 2018	33.25	38.30	33.25	36.75
159	NASDAQ	APPN	Wed, Jan 10, 2018	31.65	35.03	31.25	34.57
158	NASDAQ	APPN	Tue, Jan 9, 2018	37.26	37.39	31.10	31.87
157	NASDAQ	APPN	Mon, Jan 8, 2018	39.00	39.49	32.73	36.10
156	NASDAQ	APPN	Fri, Jan 5, 2018	39.49	43.26	38.60	39.68
155	NASDAQ	APPN	Thu, Jan 4, 2018	40.20	40.20	36.90	37.76
154	NASDAQ	APPN	Wed, Jan 3, 2018	33.98	36.08	33.34	35.73
153	NASDAQ	APPN	Tue, Jan 2, 2018	32.82	33.29	32.06	33.06
152	NASDAQ	APPN	Fri, Dec 29, 2017	33.65	34.53	31.19	31.48
151	NASDAQ	APPN	Thu, Dec 28, 2017	30.17	33.78	30.17	33.60
150	NASDAQ	APPN	Wed, Dec 27, 2017	29.69	31.60	29.69	30.32
149	NASDAQ	APPN	Tue, Dec 26, 2017	28.58	30.23	28.06	29.50
148	NASDAQ	APPN	Fri, Dec 22, 2017	26.96	28.67	26.25	27.93
147	NASDAQ	APPN	Thu, Dec 21, 2017	28.43	28.43	26.00	26.88
146	NASDAQ	APPN	Wed, Dec 20, 2017	27.72	27.81	26.58	27.28
145	NASDAQ	APPN	Tue, Dec 19, 2017	26.96	28.47	25.26	26.15
144	NASDAQ	APPN	Mon, Dec 18, 2017	21.50	27.14	20.59	25.46
143	NASDAQ	APPN	Fri, Dec 15, 2017	20.66	21.33	19.84	20.86
142	NASDAQ	APPN	Thu, Dec 14, 2017	20.63	20.79	20.01	20.46
141	NASDAQ	APPN	Wed, Dec 13, 2017	20.25	20.76	20.03	20.59
140	NASDAQ	APPN	Tue, Dec 12, 2017	20.18	20.69	19.88	20.24
139	NASDAQ	APPN	Mon, Dec 11, 2017	20.06	20.24	19.62	20.11
138	NASDAQ	APPN	Fri, Dec 8, 2017	20.36	20.50	19.74	20.06
137	NASDAQ	APPN	Thu, Dec 7, 2017	21.25	21.40	20.51	20.76
136	NASDAQ	APPN	Wed, Dec 6, 2017	21.19	21.48	21.01	21.20
135	NASDAQ	APPN	Tue, Dec 5, 2017	21.32	21.75	21.01	21.14
134	NASDAQ	APPN	Mon, Dec 4, 2017	20.99	21.40	20.40	21.20
133	NASDAQ	APPN	Fri, Dec 1, 2017	22.25	22.26	20.72	20.72
132	NASDAQ	APPN	Thu, Nov 30, 2017	21.64	22.09	21.11	22.02
131	NASDAQ	APPN	Wed, Nov 29, 2017	21.21	21.51	21.16	21.48
130	NASDAQ	APPN	Tue, Nov 28, 2017	21.15	21.49	21.08	21.21
129	NASDAQ	APPN	Mon, Nov 27, 2017	22.00	22.00	20.75	21.19
128	NASDAQ	APPN	Fri, Nov 24, 2017	21.67	21.82	20.87	21.16
127	NASDAQ	APPN	Wed, Nov 22, 2017	20.80	21.50	20.55	21.50
126	NASDAQ	APPN	Tue, Nov 21, 2017	19.90	20.94	19.83	20.67
125	NASDAQ	APPN	Mon, Nov 20, 2017	19.96	20.08	19.68	19.69
124	NASDAQ	APPN	Fri, Nov 17, 2017	20.14	20.18	19.90	20.02
123	NASDAQ	APPN	Thu, Nov 16, 2017	20.25	20.26	19.75	20.05
122	NASDAQ	APPN	Wed, Nov 15, 2017	21.90	22.18	20.56	21.24
121	NASDAQ	APPN	Tue, Nov 14, 2017	22.50	23.00	21.90	22.22
120	NASDAQ	APPN	Mon, Nov 13, 2017	22.70	23.32	22.40	23.25
119	NASDAQ	APPN	Fri, Nov 10, 2017	22.28	22.95	22.28	22.60
118	NASDAQ	APPN	Thu, Nov 9, 2017	22.50	22.69	22.31	22.40
117	NASDAQ	APPN	Wed, Nov 8, 2017	22.61	23.19	22.38	22.69
116	NASDAQ	APPN	Tue, Nov 7, 2017	22.60	23.50	22.48	22.58
115	NASDAQ	APPN	Mon, Nov 6, 2017	22.75	23.07	22.38	22.47
114	NASDAQ	APPN	Fri, Nov 3, 2017	22.79	24.42	22.14	22.66
113	NASDAQ	APPN	Thu, Nov 2, 2017	22.97	24.40	22.66	24.32
112	NASDAQ	APPN	Wed, Nov 1, 2017	23.19	23.76	22.81	22.91
111	NASDAQ	APPN	Tue, Oct 31, 2017	23.09	23.39	22.73	23.10
110	NASDAQ	APPN	Mon, Oct 30, 2017	23.44	23.74	22.81	22.95
109	NASDAQ	APPN	Fri, Oct 27, 2017	23.47	23.66	22.85	23.27
108	NASDAQ	APPN	Thu, Oct 26, 2017	22.39	23.93	22.39	23.02
107	NASDAQ	APPN	Wed, Oct 25, 2017	22.50	23.18	22.10	22.27
106	NASDAQ	APPN	Tue, Oct 24, 2017	22.12	23.47	22.00	22.49
105	NASDAQ	APPN	Mon, Oct 23, 2017	23.00	23.20	21.94	22.25
104	NASDAQ	APPN	Fri, Oct 20, 2017	23.00	24.01	23.00	23.11
103	NASDAQ	APPN	Thu, Oct 19, 2017	23.00	23.23	22.88	23.00
102	NASDAQ	APPN	Wed, Oct 18, 2017	23.42	23.50	22.77	23.02
101	NASDAQ	APPN	Tue, Oct 17, 2017	23.50	23.50	23.25	23.26
100	NASDAQ	APPN	Mon, Oct 16, 2017	23.65	23.89	23.30	23.32
99	NASDAQ	APPN	Fri, Oct 13, 2017	23.83	24.14	23.45	23.69
98	NASDAQ	APPN	Thu, Oct 12, 2017	23.32	24.40	23.28	23.69
97	NASDAQ	APPN	Wed, Oct 11, 2017	23.54	23.92	23.13	23.28
96	NASDAQ	APPN	Tue, Oct 10, 2017	24.53	24.98	23.18	23.29
95	NASDAQ	APPN	Mon, Oct 9, 2017	24.27	25.27	24.16	24.36
94	NASDAQ	APPN	Fri, Oct 6, 2017	23.64	24.50	23.31	24.16
93	NASDAQ	APPN	Thu, Oct 5, 2017	23.22	24.80	22.85	23.49
92	NASDAQ	APPN	Wed, Oct 4, 2017	24.41	24.48	22.85	22.98
91	NASDAQ	APPN	Tue, Oct 3, 2017	24.68	24.93	23.56	24.14
90	NASDAQ	APPN	Mon, Oct 2, 2017	27.77	27.89	23.17	24.01
89	NASDAQ	APPN	Fri, Sep 29, 2017	26.53	28.65	25.30	28.46
88	NASDAQ	APPN	Thu, Sep 28, 2017	23.27	25.24	23.04	25.08
87	NASDAQ	APPN	Wed, Sep 27, 2017	23.00	23.44	23.00	23.35
86	NASDAQ	APPN	Tue, Sep 26, 2017	22.31	23.70	22.02	22.95
85	NASDAQ	APPN	Mon, Sep 25, 2017	23.00	23.56	21.83	22.33
84	NASDAQ	APPN	Fri, Sep 22, 2017	23.12	23.42	22.78	22.88
83	NASDAQ	APPN	Thu, Sep 21, 2017	23.62	23.76	22.43	23.15
82	NASDAQ	APPN	Wed, Sep 20, 2017	25.13	25.26	23.47	23.70
81	NASDAQ	APPN	Tue, Sep 19, 2017	25.30	25.52	25.05	25.05
80	NASDAQ	APPN	Mon, Sep 18, 2017	25.88	26.56	24.81	25.07
79	NASDAQ	APPN	Fri, Sep 15, 2017	26.47	26.70	25.74	25.79
78	NASDAQ	APPN	Thu, Sep 14, 2017	26.00	26.86	25.50	26.43
77	NASDAQ	APPN	Wed, Sep 13, 2017	27.06	27.59	25.82	25.95
76	NASDAQ	APPN	Tue, Sep 12, 2017	27.32	27.89	26.45	27.03
75	NASDAQ	APPN	Mon, Sep 11, 2017	26.48	27.36	25.86	27.09
74	NASDAQ	APPN	Fri, Sep 8, 2017	25.97	26.39	25.27	26.15
73	NASDAQ	APPN	Thu, Sep 7, 2017	24.75	26.99	24.03	25.82
72	NASDAQ	APPN	Wed, Sep 6, 2017	23.79	25.26	22.75	24.83
71	NASDAQ	APPN	Tue, Sep 5, 2017	22.24	23.80	22.21	23.64
70	NASDAQ	APPN	Fri, Sep 1, 2017	23.17	23.17	22.08	22.24
69	NASDAQ	APPN	Thu, Aug 31, 2017	23.04	23.28	22.51	22.89
68	NASDAQ	APPN	Wed, Aug 30, 2017	22.69	22.89	22.35	22.81
67	NASDAQ	APPN	Tue, Aug 29, 2017	22.80	23.15	22.44	22.45
66	NASDAQ	APPN	Mon, Aug 28, 2017	21.90	22.86	21.62	22.54
65	NASDAQ	APPN	Fri, Aug 25, 2017	21.59	21.90	21.15	21.88
64	NASDAQ	APPN	Thu, Aug 24, 2017	21.41	21.86	20.90	21.42
63	NASDAQ	APPN	Wed, Aug 23, 2017	20.51	21.85	20.51	21.26
62	NASDAQ	APPN	Tue, Aug 22, 2017	20.59	21.00	20.14	20.68
61	NASDAQ	APPN	Mon, Aug 21, 2017	20.47	20.63	20.25	20.42
60	NASDAQ	APPN	Fri, Aug 18, 2017	20.15	20.54	20.11	20.52
59	NASDAQ	APPN	Thu, Aug 17, 2017	20.61	20.64	20.15	20.25
58	NASDAQ	APPN	Wed, Aug 16, 2017	20.69	20.97	20.16	20.61
57	NASDAQ	APPN	Tue, Aug 15, 2017	20.65	21.02	20.18	20.56
56	NASDAQ	APPN	Mon, Aug 14, 2017	20.72	21.10	20.11	20.77
55	NASDAQ	APPN	Fri, Aug 11, 2017	19.91	20.57	19.87	20.46
54	NASDAQ	APPN	Thu, Aug 10, 2017	21.47	21.60	19.71	19.89
53	NASDAQ	APPN	Wed, Aug 9, 2017	22.25	22.88	21.36	21.45
52	NASDAQ	APPN	Tue, Aug 8, 2017	21.90	23.28	21.45	22.30
51	NASDAQ	APPN	Mon, Aug 7, 2017	19.76	22.43	19.61	22.17
50	NASDAQ	APPN	Fri, Aug 4, 2017	19.00	20.02	18.45	19.71
49	NASDAQ	APPN	Thu, Aug 3, 2017	19.78	20.84	19.68	20.84
48	NASDAQ	APPN	Wed, Aug 2, 2017	20.81	20.84	19.27	19.61
47	NASDAQ	APPN	Tue, Aug 1, 2017	19.63	20.48	19.46	20.31
46	NASDAQ	APPN	Mon, Jul 31, 2017	19.51	19.83	19.09	19.56
45	NASDAQ	APPN	Fri, Jul 28, 2017	19.68	19.74	19.02	19.51
44	NASDAQ	APPN	Thu, Jul 27, 2017	20.56	20.56	19.50	19.79
43	NASDAQ	APPN	Wed, Jul 26, 2017	20.20	20.63	19.76	20.50
42	NASDAQ	APPN	Tue, Jul 25, 2017	20.06	20.50	20.05	20.25
41	NASDAQ	APPN	Mon, Jul 24, 2017	20.50	20.74	19.51	19.98
40	NASDAQ	APPN	Fri, Jul 21, 2017	21.25	21.49	20.15	20.53
39	NASDAQ	APPN	Thu, Jul 20, 2017	21.10	21.40	21.09	21.22
38	NASDAQ	APPN	Wed, Jul 19, 2017	21.16	21.35	20.72	20.97
37	NASDAQ	APPN	Tue, Jul 18, 2017	20.38	21.25	20.05	20.95
36	NASDAQ	APPN	Mon, Jul 17, 2017	20.50	21.45	20.00	20.24
35	NASDAQ	APPN	Fri, Jul 14, 2017	19.86	20.87	19.72	20.33
34	NASDAQ	APPN	Thu, Jul 13, 2017	20.21	20.21	19.52	19.79
33	NASDAQ	APPN	Wed, Jul 12, 2017	19.24	20.50	18.91	20.15
32	NASDAQ	APPN	Tue, Jul 11, 2017	18.71	19.38	18.34	19.09
31	NASDAQ	APPN	Mon, Jul 10, 2017	18.80	19.65	18.64	18.78
30	NASDAQ	APPN	Fri, Jul 7, 2017	17.57	19.27	17.47	18.86
29	NASDAQ	APPN	Thu, Jul 6, 2017	17.77	17.79	17.25	17.63
28	NASDAQ	APPN	Wed, Jul 5, 2017	17.67	17.85	17.02	17.81
27	NASDAQ	APPN	Mon, Jul 3, 2017	18.14	18.34	17.53	17.71
26	NASDAQ	APPN	Fri, Jun 30, 2017	18.20	18.50	18.03	18.15
25	NASDAQ	APPN	Thu, Jun 29, 2017	17.93	18.90	17.93	18.35
24	NASDAQ	APPN	Wed, Jun 28, 2017	18.04	18.25	17.85	18.11
23	NASDAQ	APPN	Tue, Jun 27, 2017	18.12	18.45	17.65	18.02
22	NASDAQ	APPN	Mon, Jun 26, 2017	18.40	18.65	18.10	18.25
21	NASDAQ	APPN	Fri, Jun 23, 2017	17.09	18.59	17.00	18.47
20	NASDAQ	APPN	Thu, Jun 22, 2017	17.21	17.44	16.93	17.02
19	NASDAQ	APPN	Wed, Jun 21, 2017	17.50	17.71	16.92	17.19
18	NASDAQ	APPN	Tue, Jun 20, 2017	17.84	18.07	17.41	17.61
17	NASDAQ	APPN	Mon, Jun 19, 2017	17.97	18.05	17.05	17.97
16	NASDAQ	APPN	Fri, Jun 16, 2017	18.12	18.89	18.05	18.22
15	NASDAQ	APPN	Thu, Jun 15, 2017	18.42	18.60	17.81	18.16
14	NASDAQ	APPN	Wed, Jun 14, 2017	18.80	19.32	18.29	18.42
13	NASDAQ	APPN	Tue, Jun 13, 2017	18.50	19.34	18.50	18.90
12	NASDAQ	APPN	Mon, Jun 12, 2017	17.95	18.60	17.75	18.37
11	NASDAQ	APPN	Fri, Jun 9, 2017	19.09	19.46	18.50	18.65
10	NASDAQ	APPN	Thu, Jun 8, 2017	19.22	20.00	19.14	19.19
9	NASDAQ	APPN	Wed, Jun 7, 2017	18.63	19.50	18.18	19.42
8	NASDAQ	APPN	Tue, Jun 6, 2017	19.88	20.72	18.60	18.66
7	NASDAQ	APPN	Mon, Jun 5, 2017	17.81	19.65	17.50	19.58
6	NASDAQ	APPN	Fri, Jun 2, 2017	17.80	18.19	17.54	17.85
5	NASDAQ	APPN	Thu, Jun 1, 2017	17.44	18.30	16.78	17.95
4	NASDAQ	APPN	Wed, May 31, 2017	18.48	18.48	17.31	17.65
3	NASDAQ	APPN	Tue, May 30, 2017	18.19	18.94	17.30	17.90
2	NASDAQ	APPN	Fri, May 26, 2017	15.25	17.39	15.23	17.11
1	NASDAQ	APPN	Thu, May 25, 2017	15.00	16.75	14.60	15.01
#	Exchange	Symbol	Date	Open	High	Low	Close

Appian Corp NASDAQ:APPN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024