Aptose Biosciences, Inc. - Common Shares NASDAQ:APTO Historical Prices

Below are the 2396 trading days of historical prices for APTO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2396	NASDAQ	APTO	Fri, Apr 19, 2024	1.24	1.29	1.23	1.23
2395	NASDAQ	APTO	Thu, Apr 18, 2024	1.25	1.29	1.25	1.27
2394	NASDAQ	APTO	Wed, Apr 17, 2024	1.27	1.34	1.26	1.26
2393	NASDAQ	APTO	Tue, Apr 16, 2024	1.29	1.32	1.20	1.27
2392	NASDAQ	APTO	Mon, Apr 15, 2024	1.39	1.40	1.29	1.30
2391	NASDAQ	APTO	Fri, Apr 12, 2024	1.39	1.44	1.34	1.36
2390	NASDAQ	APTO	Thu, Apr 11, 2024	1.40	1.43	1.37	1.38
2389	NASDAQ	APTO	Wed, Apr 10, 2024	1.39	1.48	1.38	1.38
2388	NASDAQ	APTO	Tue, Apr 9, 2024	1.48	1.49	1.40	1.41
2387	NASDAQ	APTO	Mon, Apr 8, 2024	1.45	1.52	1.38	1.47
2386	NASDAQ	APTO	Fri, Apr 5, 2024	1.41	1.47	1.38	1.38
2385	NASDAQ	APTO	Thu, Apr 4, 2024	1.47	1.56	1.39	1.43
2384	NASDAQ	APTO	Wed, Apr 3, 2024	1.57	1.58	1.44	1.44
2383	NASDAQ	APTO	Tue, Apr 2, 2024	1.65	1.67	1.51	1.58
2382	NASDAQ	APTO	Mon, Apr 1, 2024	1.72	1.72	1.53	1.60
2381	NASDAQ	APTO	Thu, Mar 28, 2024	1.50	1.70	1.50	1.66
2380	NASDAQ	APTO	Wed, Mar 27, 2024	1.50	1.54	1.46	1.50
2379	NASDAQ	APTO	Tue, Mar 26, 2024	1.54	1.60	1.48	1.60
2378	NASDAQ	APTO	Mon, Mar 25, 2024	1.61	1.61	1.49	1.51
2377	NASDAQ	APTO	Fri, Mar 22, 2024	1.58	1.62	1.50	1.55
2376	NASDAQ	APTO	Thu, Mar 21, 2024	1.51	1.59	1.47	1.57
2375	NASDAQ	APTO	Wed, Mar 20, 2024	1.48	1.52	1.46	1.52
2374	NASDAQ	APTO	Tue, Mar 19, 2024	1.48	1.59	1.40	1.50
2373	NASDAQ	APTO	Mon, Mar 18, 2024	1.52	1.54	1.47	1.50
2372	NASDAQ	APTO	Fri, Mar 15, 2024	1.40	1.52	1.37	1.52
2371	NASDAQ	APTO	Thu, Mar 14, 2024	1.47	1.47	1.36	1.40
2370	NASDAQ	APTO	Wed, Mar 13, 2024	1.57	1.57	1.42	1.44
2369	NASDAQ	APTO	Tue, Mar 12, 2024	1.60	1.60	1.48	1.50
2368	NASDAQ	APTO	Mon, Mar 11, 2024	1.69	1.69	1.53	1.58
2367	NASDAQ	APTO	Fri, Mar 8, 2024	1.74	1.74	1.56	1.63
2366	NASDAQ	APTO	Thu, Mar 7, 2024	1.69	1.71	1.65	1.68
2365	NASDAQ	APTO	Wed, Mar 6, 2024	1.81	1.82	1.60	1.67
2364	NASDAQ	APTO	Tue, Mar 5, 2024	1.83	1.83	1.72	1.76
2363	NASDAQ	APTO	Mon, Mar 4, 2024	1.83	1.87	1.75	1.81
2362	NASDAQ	APTO	Fri, Mar 1, 2024	1.82	1.87	1.75	1.87
2361	NASDAQ	APTO	Thu, Feb 29, 2024	1.90	1.90	1.74	1.80
2360	NASDAQ	APTO	Wed, Feb 28, 2024	1.90	1.94	1.76	1.85
2359	NASDAQ	APTO	Tue, Feb 27, 2024	1.92	1.94	1.85	1.90
2358	NASDAQ	APTO	Mon, Feb 26, 2024	1.80	1.93	1.80	1.90
2357	NASDAQ	APTO	Fri, Feb 23, 2024	1.81	1.86	1.78	1.86
2356	NASDAQ	APTO	Thu, Feb 22, 2024	1.81	1.89	1.77	1.78
2355	NASDAQ	APTO	Wed, Feb 21, 2024	1.93	1.98	1.84	1.84
2354	NASDAQ	APTO	Tue, Feb 20, 2024	2.01	2.01	1.87	1.95
2353	NASDAQ	APTO	Fri, Feb 16, 2024	2.02	2.04	1.88	1.95
2352	NASDAQ	APTO	Thu, Feb 15, 2024	1.95	2.08	1.95	2.02
2351	NASDAQ	APTO	Wed, Feb 14, 2024	2.02	2.02	1.85	1.95
2350	NASDAQ	APTO	Tue, Feb 13, 2024	2.06	2.12	1.94	1.95
2349	NASDAQ	APTO	Mon, Feb 12, 2024	2.02	2.16	2.02	2.06
2348	NASDAQ	APTO	Fri, Feb 9, 2024	2.05	2.10	1.98	2.03
2347	NASDAQ	APTO	Thu, Feb 8, 2024	2.10	2.13	2.01	2.07
2346	NASDAQ	APTO	Wed, Feb 7, 2024	2.20	2.20	2.05	2.09
2345	NASDAQ	APTO	Tue, Feb 6, 2024	2.07	2.20	2.05	2.18
2344	NASDAQ	APTO	Mon, Feb 5, 2024	2.06	2.08	1.94	2.02
2343	NASDAQ	APTO	Fri, Feb 2, 2024	2.00	2.00	1.92	2.00
2342	NASDAQ	APTO	Thu, Feb 1, 2024	2.09	2.09	1.94	1.98
2341	NASDAQ	APTO	Wed, Jan 31, 2024	1.97	2.01	1.94	2.00
2340	NASDAQ	APTO	Tue, Jan 30, 2024	1.97	2.00	1.89	1.99
2339	NASDAQ	APTO	Mon, Jan 29, 2024	2.08	2.08	1.81	1.96
2338	NASDAQ	APTO	Fri, Jan 26, 2024	1.80	2.11	1.69	1.98
2337	NASDAQ	APTO	Thu, Jan 25, 2024	2.10	2.15	1.87	1.90
2336	NASDAQ	APTO	Wed, Jan 24, 2024	2.01	2.14	1.92	2.09
2335	NASDAQ	APTO	Tue, Jan 23, 2024	1.99	2.01	1.88	1.89
2334	NASDAQ	APTO	Mon, Jan 22, 2024	2.14	2.22	1.95	1.97
2333	NASDAQ	APTO	Fri, Jan 19, 2024	2.20	2.30	2.14	2.18
2332	NASDAQ	APTO	Thu, Jan 18, 2024	2.20	2.28	2.18	2.20
2331	NASDAQ	APTO	Wed, Jan 17, 2024	2.23	2.25	2.18	2.20
2330	NASDAQ	APTO	Tue, Jan 16, 2024	2.26	2.42	2.19	2.23
2329	NASDAQ	APTO	Fri, Jan 12, 2024	2.31	2.48	2.25	2.28
2328	NASDAQ	APTO	Thu, Jan 11, 2024	2.38	2.39	2.28	2.29
2327	NASDAQ	APTO	Wed, Jan 10, 2024	2.48	2.50	2.34	2.38
2326	NASDAQ	APTO	Tue, Jan 9, 2024	2.60	2.60	2.42	2.42
2325	NASDAQ	APTO	Mon, Jan 8, 2024	2.22	2.55	2.20	2.29
2324	NASDAQ	APTO	Fri, Jan 5, 2024	2.32	2.32	2.18	2.21
2323	NASDAQ	APTO	Thu, Jan 4, 2024	2.39	2.39	2.27	2.27
2322	NASDAQ	APTO	Wed, Jan 3, 2024	2.38	2.38	2.25	2.27
2321	NASDAQ	APTO	Tue, Jan 2, 2024	2.53	2.53	2.36	2.38
2320	NASDAQ	APTO	Fri, Dec 29, 2023	2.48	2.57	2.43	2.54
2319	NASDAQ	APTO	Thu, Dec 28, 2023	2.56	2.68	2.40	2.47
2318	NASDAQ	APTO	Wed, Dec 27, 2023	2.30	2.67	2.30	2.56
2317	NASDAQ	APTO	Tue, Dec 26, 2023	2.36	2.36	2.28	2.31
2316	NASDAQ	APTO	Fri, Dec 22, 2023	2.26	2.45	2.26	2.32
2315	NASDAQ	APTO	Thu, Dec 21, 2023	2.33	2.37	2.26	2.26
2314	NASDAQ	APTO	Wed, Dec 20, 2023	2.34	2.44	2.31	2.33
2313	NASDAQ	APTO	Tue, Dec 19, 2023	2.42	2.43	2.27	2.36
2312	NASDAQ	APTO	Mon, Dec 18, 2023	2.39	2.43	2.32	2.35
2311	NASDAQ	APTO	Fri, Dec 15, 2023	2.43	2.47	2.35	2.39
2310	NASDAQ	APTO	Thu, Dec 14, 2023	2.42	2.49	2.34	2.44
2309	NASDAQ	APTO	Wed, Dec 13, 2023	2.43	2.53	2.31	2.34
2308	NASDAQ	APTO	Tue, Dec 12, 2023	2.58	2.71	2.39	2.44
2307	NASDAQ	APTO	Mon, Dec 11, 2023	2.81	2.82	2.56	2.61
2306	NASDAQ	APTO	Fri, Dec 8, 2023	2.61	2.91	2.59	2.80
2305	NASDAQ	APTO	Thu, Dec 7, 2023	2.42	2.68	2.42	2.68
2304	NASDAQ	APTO	Wed, Dec 6, 2023	2.43	2.50	2.38	2.44
2303	NASDAQ	APTO	Tue, Dec 5, 2023	2.46	2.46	2.34	2.45
2302	NASDAQ	APTO	Mon, Dec 4, 2023	2.55	2.68	2.37	2.44
2301	NASDAQ	APTO	Fri, Dec 1, 2023	2.40	2.73	2.40	2.66
2300	NASDAQ	APTO	Thu, Nov 30, 2023	2.78	2.78	2.40	2.44
2299	NASDAQ	APTO	Wed, Nov 29, 2023	2.30	2.69	2.30	2.69
2298	NASDAQ	APTO	Tue, Nov 28, 2023	2.26	2.34	2.23	2.23
2297	NASDAQ	APTO	Mon, Nov 27, 2023	2.48	2.48	2.22	2.22
2296	NASDAQ	APTO	Fri, Nov 24, 2023	2.46	2.56	2.38	2.38
2295	NASDAQ	APTO	Wed, Nov 22, 2023	2.60	2.64	2.43	2.43
2294	NASDAQ	APTO	Tue, Nov 21, 2023	2.76	2.76	2.55	2.55
2293	NASDAQ	APTO	Mon, Nov 20, 2023	2.88	2.89	2.61	2.74
2292	NASDAQ	APTO	Fri, Nov 17, 2023	2.77	2.91	2.70	2.86
2291	NASDAQ	APTO	Thu, Nov 16, 2023	2.80	2.82	2.69	2.77
2290	NASDAQ	APTO	Wed, Nov 15, 2023	2.77	2.80	2.66	2.71
2289	NASDAQ	APTO	Tue, Nov 14, 2023	2.85	2.97	2.63	2.75
2288	NASDAQ	APTO	Mon, Nov 13, 2023	2.52	2.79	2.52	2.74
2287	NASDAQ	APTO	Fri, Nov 10, 2023	3.32	3.32	2.39	2.45
2286	NASDAQ	APTO	Thu, Nov 9, 2023	3.10	3.25	2.87	3.24
2285	NASDAQ	APTO	Wed, Nov 8, 2023	2.90	3.10	2.90	3.06
2284	NASDAQ	APTO	Tue, Nov 7, 2023	3.05	3.10	2.98	3.06
2283	NASDAQ	APTO	Mon, Nov 6, 2023	3.02	3.10	2.84	3.00
2282	NASDAQ	APTO	Fri, Nov 3, 2023	2.95	3.10	2.95	2.99
2281	NASDAQ	APTO	Thu, Nov 2, 2023	2.77	3.06	2.77	2.93
2280	NASDAQ	APTO	Wed, Nov 1, 2023	2.80	2.85	2.73	2.85
2279	NASDAQ	APTO	Tue, Oct 31, 2023	2.88	2.88	2.71	2.79
2278	NASDAQ	APTO	Mon, Oct 30, 2023	3.23	3.28	2.53	2.75
2277	NASDAQ	APTO	Fri, Oct 27, 2023	3.00	3.30	3.00	3.18
2276	NASDAQ	APTO	Thu, Oct 26, 2023	2.67	2.83	2.55	2.82
2275	NASDAQ	APTO	Wed, Oct 25, 2023	2.67	2.68	2.48	2.58
2274	NASDAQ	APTO	Tue, Oct 24, 2023	2.50	2.60	2.42	2.57
2273	NASDAQ	APTO	Mon, Oct 23, 2023	2.29	2.47	2.26	2.31
2272	NASDAQ	APTO	Fri, Oct 20, 2023	2.20	2.37	2.20	2.27
2271	NASDAQ	APTO	Thu, Oct 19, 2023	2.43	2.44	2.15	2.16
2270	NASDAQ	APTO	Wed, Oct 18, 2023	2.55	2.61	2.43	2.43
2269	NASDAQ	APTO	Tue, Oct 17, 2023	2.80	2.86	2.51	2.59
2268	NASDAQ	APTO	Mon, Oct 16, 2023	2.24	2.86	2.24	2.80
2267	NASDAQ	APTO	Fri, Oct 13, 2023	2.44	2.44	2.14	2.14
2266	NASDAQ	APTO	Thu, Oct 12, 2023	2.54	2.54	2.33	2.34
2265	NASDAQ	APTO	Wed, Oct 11, 2023	2.63	2.63	2.50	2.50
2264	NASDAQ	APTO	Tue, Oct 10, 2023	2.51	2.65	2.51	2.60
2263	NASDAQ	APTO	Mon, Oct 9, 2023	2.72	2.73	2.51	2.51
2262	NASDAQ	APTO	Fri, Oct 6, 2023	2.73	2.75	2.68	2.71
2261	NASDAQ	APTO	Thu, Oct 5, 2023	2.63	2.72	2.60	2.72
2260	NASDAQ	APTO	Wed, Oct 4, 2023	2.62	2.74	2.58	2.63
2259	NASDAQ	APTO	Tue, Oct 3, 2023	2.73	2.75	2.50	2.50
2258	NASDAQ	APTO	Mon, Oct 2, 2023	2.93	2.96	2.72	2.72
2257	NASDAQ	APTO	Fri, Sep 29, 2023	2.89	2.91	2.78	2.80
2256	NASDAQ	APTO	Thu, Sep 28, 2023	2.91	2.94	2.76	2.76
2255	NASDAQ	APTO	Wed, Sep 27, 2023	3.05	3.09	2.92	2.93
2254	NASDAQ	APTO	Tue, Sep 26, 2023	3.08	3.08	2.94	2.94
2253	NASDAQ	APTO	Mon, Sep 25, 2023	3.13	3.13	2.96	2.97
2252	NASDAQ	APTO	Fri, Sep 22, 2023	3.11	3.21	3.02	3.05
2251	NASDAQ	APTO	Thu, Sep 21, 2023	3.31	3.32	3.01	3.11
2250	NASDAQ	APTO	Wed, Sep 20, 2023	3.35	3.36	3.25	3.32
2249	NASDAQ	APTO	Tue, Sep 19, 2023	3.45	3.45	3.32	3.32
2248	NASDAQ	APTO	Mon, Sep 18, 2023	3.32	3.52	3.30	3.46
2247	NASDAQ	APTO	Fri, Sep 15, 2023	3.37	3.40	3.29	3.29
2246	NASDAQ	APTO	Thu, Sep 14, 2023	3.50	3.50	3.30	3.35
2245	NASDAQ	APTO	Wed, Sep 13, 2023	3.48	3.54	3.36	3.44
2244	NASDAQ	APTO	Tue, Sep 12, 2023	3.49	3.56	3.40	3.50
2243	NASDAQ	APTO	Mon, Sep 11, 2023	3.46	3.46	3.46	3.46
2242	NASDAQ	APTO	Fri, Sep 8, 2023	3.80	3.80	3.50	3.51
2241	NASDAQ	APTO	Thu, Sep 7, 2023	3.85	4.01	3.71	3.83
2240	NASDAQ	APTO	Wed, Sep 6, 2023	4.12	4.15	3.79	3.79
2239	NASDAQ	APTO	Tue, Sep 5, 2023	4.10	4.26	3.95	4.04
2238	NASDAQ	APTO	Fri, Sep 1, 2023	4.04	4.17	4.04	4.04
2237	NASDAQ	APTO	Thu, Aug 31, 2023	3.98	4.12	3.94	4.05
2236	NASDAQ	APTO	Wed, Aug 30, 2023	4.03	4.07	3.93	4.04
2235	NASDAQ	APTO	Tue, Aug 29, 2023	3.95	4.00	3.84	3.98
2234	NASDAQ	APTO	Mon, Aug 28, 2023	4.01	4.16	3.90	3.97
2233	NASDAQ	APTO	Fri, Aug 25, 2023	4.02	4.21	4.00	4.01
2232	NASDAQ	APTO	Thu, Aug 24, 2023	4.19	4.19	3.86	4.08
2231	NASDAQ	APTO	Wed, Aug 23, 2023	4.30	4.39	4.04	4.14
2230	NASDAQ	APTO	Tue, Aug 22, 2023	4.37	4.42	4.10	4.27
2229	NASDAQ	APTO	Mon, Aug 21, 2023	4.69	4.70	4.34	4.38
2228	NASDAQ	APTO	Fri, Aug 18, 2023	4.60	4.81	4.30	4.60
2227	NASDAQ	APTO	Thu, Aug 17, 2023	4.87	5.02	4.57	4.60
2226	NASDAQ	APTO	Wed, Aug 16, 2023	4.97	5.10	4.90	5.04
2225	NASDAQ	APTO	Tue, Aug 15, 2023	4.67	5.10	4.63	4.90
2224	NASDAQ	APTO	Mon, Aug 14, 2023	4.39	4.70	4.38	4.68
2223	NASDAQ	APTO	Fri, Aug 11, 2023	4.05	4.39	3.81	4.35
2222	NASDAQ	APTO	Thu, Aug 10, 2023	3.96	4.00	3.69	4.00
2221	NASDAQ	APTO	Wed, Aug 9, 2023	3.60	3.78	3.55	3.76
2220	NASDAQ	APTO	Tue, Aug 8, 2023	3.60	3.84	3.60	3.69
2219	NASDAQ	APTO	Mon, Aug 7, 2023	3.81	3.81	3.60	3.79
2218	NASDAQ	APTO	Fri, Aug 4, 2023	3.66	3.81	3.62	3.70
2217	NASDAQ	APTO	Thu, Aug 3, 2023	3.52	3.68	3.32	3.66
2216	NASDAQ	APTO	Wed, Aug 2, 2023	3.35	3.60	3.15	3.56
2215	NASDAQ	APTO	Tue, Aug 1, 2023	3.11	3.37	3.11	3.29
2214	NASDAQ	APTO	Mon, Jul 31, 2023	4.05	4.18	2.91	3.10
2213	NASDAQ	APTO	Fri, Jul 28, 2023	3.95	4.11	3.89	4.04
2212	NASDAQ	APTO	Thu, Jul 27, 2023	4.04	4.04	3.83	3.95
2211	NASDAQ	APTO	Wed, Jul 26, 2023	4.10	4.15	3.90	4.02
2210	NASDAQ	APTO	Tue, Jul 25, 2023	4.22	4.29	4.07	4.09
2209	NASDAQ	APTO	Mon, Jul 24, 2023	4.38	4.40	4.11	4.26
2208	NASDAQ	APTO	Fri, Jul 21, 2023	4.34	4.40	4.25	4.35
2207	NASDAQ	APTO	Thu, Jul 20, 2023	4.32	4.42	4.12	4.34
2206	NASDAQ	APTO	Wed, Jul 19, 2023	4.35	4.50	4.21	4.32
2205	NASDAQ	APTO	Tue, Jul 18, 2023	4.48	4.48	4.20	4.26
2204	NASDAQ	APTO	Mon, Jul 17, 2023	4.48	4.48	4.23	4.30
2203	NASDAQ	APTO	Fri, Jul 14, 2023	4.45	4.59	4.13	4.43
2202	NASDAQ	APTO	Thu, Jul 13, 2023	4.56	4.59	4.44	4.44
2201	NASDAQ	APTO	Wed, Jul 12, 2023	4.62	4.70	4.52	4.54
2200	NASDAQ	APTO	Tue, Jul 11, 2023	4.60	4.64	4.54	4.58
2199	NASDAQ	APTO	Mon, Jul 10, 2023	4.65	4.65	4.56	4.59
2198	NASDAQ	APTO	Fri, Jul 7, 2023	4.66	4.67	4.51	4.59
2197	NASDAQ	APTO	Thu, Jul 6, 2023	4.61	4.73	4.54	4.56
2196	NASDAQ	APTO	Wed, Jul 5, 2023	4.70	4.79	4.58	4.69
2195	NASDAQ	APTO	Mon, Jul 3, 2023	4.64	4.84	4.52	4.58
2194	NASDAQ	APTO	Fri, Jun 30, 2023	4.46	4.70	4.41	4.64
2193	NASDAQ	APTO	Thu, Jun 29, 2023	4.51	4.65	4.45	4.48
2192	NASDAQ	APTO	Wed, Jun 28, 2023	5.00	5.07	4.49	4.59
2191	NASDAQ	APTO	Tue, Jun 27, 2023	5.32	5.43	5.00	5.02
2190	NASDAQ	APTO	Mon, Jun 26, 2023	5.58	5.58	5.31	5.34
2189	NASDAQ	APTO	Fri, Jun 23, 2023	5.64	5.72	5.45	5.56
2188	NASDAQ	APTO	Thu, Jun 22, 2023	5.78	5.80	5.66	5.73
2187	NASDAQ	APTO	Wed, Jun 21, 2023	5.82	5.82	5.70	5.74
2186	NASDAQ	APTO	Tue, Jun 20, 2023	5.81	5.86	5.70	5.74
2185	NASDAQ	APTO	Fri, Jun 16, 2023	5.95	5.95	5.85	5.87
2184	NASDAQ	APTO	Thu, Jun 15, 2023	5.97	6.00	5.75	5.89
2183	NASDAQ	APTO	Wed, Jun 14, 2023	6.20	6.20	5.91	5.97
2182	NASDAQ	APTO	Tue, Jun 13, 2023	6.31	6.31	6.05	6.10
2181	NASDAQ	APTO	Mon, Jun 12, 2023	5.93	6.30	5.75	6.05
2180	NASDAQ	APTO	Fri, Jun 9, 2023	5.61	5.65	5.44	5.56
2179	NASDAQ	APTO	Thu, Jun 8, 2023	5.77	5.86	5.62	5.67
2178	NASDAQ	APTO	Wed, Jun 7, 2023	6.20	6.40	5.61	5.83
2177	NASDAQ	APTO	Tue, Jun 6, 2023	6.30	6.60	6.05	6.34
2176	NASDAQ	APTO	Mon, Jun 5, 2023	6.75	6.90	6.35	6.40
2175	NASDAQ	APTO	Fri, Jun 2, 2023	6.41	6.60	6.15	6.45
2174	NASDAQ	APTO	Thu, Jun 1, 2023	6.02	6.60	5.87	6.45
2173	NASDAQ	APTO	Wed, May 31, 2023	6.62	6.75	6.00	6.15
2172	NASDAQ	APTO	Tue, May 30, 2023	6.45	6.62	6.15	6.26
2171	NASDAQ	APTO	Fri, May 26, 2023	6.15	6.53	6.02	6.30
2170	NASDAQ	APTO	Thu, May 25, 2023	6.75	6.75	5.40	6.15
2169	NASDAQ	APTO	Wed, May 24, 2023	6.93	6.96	6.32	6.57
2168	NASDAQ	APTO	Tue, May 23, 2023	7.05	7.20	6.90	7.14
2167	NASDAQ	APTO	Mon, May 22, 2023	7.49	7.49	7.02	7.05
2166	NASDAQ	APTO	Fri, May 19, 2023	7.16	7.34	6.90	6.96
2165	NASDAQ	APTO	Thu, May 18, 2023	7.20	7.31	7.05	7.22
2164	NASDAQ	APTO	Wed, May 17, 2023	7.15	7.44	7.10	7.17
2163	NASDAQ	APTO	Tue, May 16, 2023	7.20	7.35	7.08	7.10
2162	NASDAQ	APTO	Mon, May 15, 2023	7.65	7.74	7.08	7.08
2161	NASDAQ	APTO	Fri, May 12, 2023	7.65	7.77	7.35	7.49
2160	NASDAQ	APTO	Thu, May 11, 2023	8.48	8.48	7.38	7.44
2159	NASDAQ	APTO	Wed, May 10, 2023	7.95	8.10	7.43	7.43
2158	NASDAQ	APTO	Tue, May 9, 2023	7.05	7.78	7.05	7.65
2157	NASDAQ	APTO	Mon, May 8, 2023	8.51	8.51	7.65	7.95
2156	NASDAQ	APTO	Fri, May 5, 2023	7.50	8.25	7.50	8.10
2155	NASDAQ	APTO	Thu, May 4, 2023	8.10	8.10	7.65	7.83
2154	NASDAQ	APTO	Wed, May 3, 2023	8.19	8.25	7.69	7.94
2153	NASDAQ	APTO	Tue, May 2, 2023	8.00	8.70	7.97	8.25
2152	NASDAQ	APTO	Mon, May 1, 2023	7.45	8.25	7.13	8.25
2151	NASDAQ	APTO	Fri, Apr 28, 2023	7.11	7.35	7.11	7.24
2150	NASDAQ	APTO	Thu, Apr 27, 2023	7.48	7.48	7.10	7.10
2149	NASDAQ	APTO	Wed, Apr 26, 2023	7.50	7.50	7.05	7.10
2148	NASDAQ	APTO	Tue, Apr 25, 2023	7.35	7.47	6.90	7.20
2147	NASDAQ	APTO	Mon, Apr 24, 2023	7.13	7.47	7.13	7.23
2146	NASDAQ	APTO	Fri, Apr 21, 2023	6.95	7.50	6.95	7.28
2145	NASDAQ	APTO	Thu, Apr 20, 2023	7.42	7.69	7.20	7.20
2144	NASDAQ	APTO	Wed, Apr 19, 2023	7.35	7.80	7.35	7.50
2143	NASDAQ	APTO	Tue, Apr 18, 2023	7.70	7.79	7.40	7.58
2142	NASDAQ	APTO	Mon, Apr 17, 2023	7.50	7.84	7.35	7.65
2141	NASDAQ	APTO	Fri, Apr 14, 2023	8.10	8.22	7.66	7.68
2140	NASDAQ	APTO	Thu, Apr 13, 2023	7.65	8.19	7.50	7.71
2139	NASDAQ	APTO	Wed, Apr 12, 2023	8.40	8.40	7.52	7.88
2138	NASDAQ	APTO	Tue, Apr 11, 2023	7.99	8.29	6.90	8.10
2137	NASDAQ	APTO	Mon, Apr 10, 2023	8.40	8.40	7.95	8.25
2136	NASDAQ	APTO	Thu, Apr 6, 2023	8.85	9.00	8.10	8.25
2135	NASDAQ	APTO	Wed, Apr 5, 2023	9.30	9.60	8.70	9.00
2134	NASDAQ	APTO	Tue, Apr 4, 2023	9.18	9.45	8.85	9.19
2133	NASDAQ	APTO	Mon, Apr 3, 2023	9.75	9.75	9.35	9.60
2132	NASDAQ	APTO	Fri, Mar 31, 2023	9.60	9.83	9.33	9.60
2131	NASDAQ	APTO	Thu, Mar 30, 2023	9.90	9.90	9.15	9.51
2130	NASDAQ	APTO	Wed, Mar 29, 2023	9.18	9.60	9.00	9.41
2129	NASDAQ	APTO	Tue, Mar 28, 2023	9.70	10.13	9.09	9.47
2128	NASDAQ	APTO	Mon, Mar 27, 2023	9.66	9.90	9.30	9.70
2127	NASDAQ	APTO	Fri, Mar 24, 2023	9.00	9.94	8.24	9.66
2126	NASDAQ	APTO	Thu, Mar 23, 2023	8.70	8.85	8.10	8.55
2125	NASDAQ	APTO	Wed, Mar 22, 2023	8.82	9.00	8.70	8.78
2124	NASDAQ	APTO	Tue, Mar 21, 2023	8.70	9.15	8.70	8.85
2123	NASDAQ	APTO	Mon, Mar 20, 2023	7.80	8.99	7.80	8.80
2122	NASDAQ	APTO	Fri, Mar 17, 2023	8.70	8.70	7.85	7.98
2121	NASDAQ	APTO	Thu, Mar 16, 2023	8.40	8.79	8.40	8.46
2120	NASDAQ	APTO	Wed, Mar 15, 2023	8.72	8.85	8.40	8.70
2119	NASDAQ	APTO	Tue, Mar 14, 2023	8.50	8.73	8.10	8.72
2118	NASDAQ	APTO	Mon, Mar 13, 2023	7.80	8.25	7.80	8.08
2117	NASDAQ	APTO	Fri, Mar 10, 2023	8.25	8.40	7.86	7.95
2116	NASDAQ	APTO	Thu, Mar 9, 2023	8.55	8.70	8.25	8.39
2115	NASDAQ	APTO	Wed, Mar 8, 2023	8.55	8.70	8.25	8.43
2114	NASDAQ	APTO	Tue, Mar 7, 2023	8.70	8.70	8.40	8.40
2113	NASDAQ	APTO	Mon, Mar 6, 2023	8.70	8.85	8.40	8.46
2112	NASDAQ	APTO	Fri, Mar 3, 2023	8.70	9.30	8.63	8.70
2111	NASDAQ	APTO	Thu, Mar 2, 2023	8.70	9.11	8.55	8.82
2110	NASDAQ	APTO	Wed, Mar 1, 2023	9.30	9.30	8.55	8.79
2109	NASDAQ	APTO	Tue, Feb 28, 2023	9.37	9.37	8.55	8.73
2108	NASDAQ	APTO	Mon, Feb 27, 2023	9.30	9.90	8.85	9.25
2107	NASDAQ	APTO	Fri, Feb 24, 2023	9.71	10.20	9.38	9.60
2106	NASDAQ	APTO	Thu, Feb 23, 2023	9.99	9.99	9.45	9.90
2105	NASDAQ	APTO	Wed, Feb 22, 2023	9.60	10.17	9.24	9.53
2104	NASDAQ	APTO	Tue, Feb 21, 2023	10.43	10.50	9.32	9.75
2103	NASDAQ	APTO	Fri, Feb 17, 2023	10.40	10.50	10.05	10.11
2102	NASDAQ	APTO	Thu, Feb 16, 2023	10.20	10.43	9.90	10.42
2101	NASDAQ	APTO	Wed, Feb 15, 2023	9.83	10.50	9.75	10.20
2100	NASDAQ	APTO	Tue, Feb 14, 2023	10.05	10.50	9.77	10.05
2099	NASDAQ	APTO	Mon, Feb 13, 2023	10.50	11.18	9.95	10.20
2098	NASDAQ	APTO	Fri, Feb 10, 2023	10.65	10.65	10.05	10.50
2097	NASDAQ	APTO	Thu, Feb 9, 2023	10.50	10.65	9.90	10.35
2096	NASDAQ	APTO	Wed, Feb 8, 2023	11.25	11.25	10.30	10.46
2095	NASDAQ	APTO	Tue, Feb 7, 2023	11.10	11.39	10.70	10.91
2094	NASDAQ	APTO	Mon, Feb 6, 2023	11.40	11.55	10.86	11.24
2093	NASDAQ	APTO	Fri, Feb 3, 2023	10.80	11.55	10.80	11.35
2092	NASDAQ	APTO	Thu, Feb 2, 2023	11.25	11.40	10.80	11.10
2091	NASDAQ	APTO	Wed, Feb 1, 2023	11.33	11.51	10.95	11.25
2090	NASDAQ	APTO	Tue, Jan 31, 2023	11.18	11.40	11.10	11.25
2089	NASDAQ	APTO	Mon, Jan 30, 2023	11.25	11.25	10.72	11.11
2088	NASDAQ	APTO	Fri, Jan 27, 2023	10.65	11.40	10.50	11.40
2087	NASDAQ	APTO	Thu, Jan 26, 2023	10.50	10.80	10.50	10.65
2086	NASDAQ	APTO	Wed, Jan 25, 2023	10.50	10.80	10.35	10.58
2085	NASDAQ	APTO	Tue, Jan 24, 2023	10.50	10.65	10.20	10.63
2084	NASDAQ	APTO	Mon, Jan 23, 2023	10.50	10.50	10.06	10.35
2083	NASDAQ	APTO	Fri, Jan 20, 2023	9.95	10.20	9.75	10.20
2082	NASDAQ	APTO	Thu, Jan 19, 2023	10.10	10.10	9.47	9.76
2081	NASDAQ	APTO	Wed, Jan 18, 2023	10.24	10.50	9.44	9.90
2080	NASDAQ	APTO	Tue, Jan 17, 2023	10.80	10.80	10.20	10.24
2079	NASDAQ	APTO	Fri, Jan 13, 2023	10.05	10.65	9.90	10.50
2078	NASDAQ	APTO	Thu, Jan 12, 2023	10.05	11.40	9.60	10.20
2077	NASDAQ	APTO	Wed, Jan 11, 2023	9.45	9.75	9.45	9.69
2076	NASDAQ	APTO	Tue, Jan 10, 2023	9.24	9.83	9.24	9.60
2075	NASDAQ	APTO	Mon, Jan 9, 2023	9.30	9.89	9.30	9.65
2074	NASDAQ	APTO	Fri, Jan 6, 2023	9.73	9.75	9.30	9.45
2073	NASDAQ	APTO	Thu, Jan 5, 2023	9.15	10.05	9.00	9.75
2072	NASDAQ	APTO	Wed, Jan 4, 2023	8.97	9.26	8.70	9.15
2071	NASDAQ	APTO	Tue, Jan 3, 2023	8.91	9.15	8.70	9.00
2070	NASDAQ	APTO	Fri, Dec 30, 2022	7.50	8.70	7.50	8.70
2069	NASDAQ	APTO	Thu, Dec 29, 2022	7.35	8.75	6.90	8.09
2068	NASDAQ	APTO	Wed, Dec 28, 2022	6.60	7.05	6.56	7.05
2067	NASDAQ	APTO	Tue, Dec 27, 2022	6.84	7.05	6.38	6.54
2066	NASDAQ	APTO	Fri, Dec 23, 2022	6.90	7.20	6.84	6.84
2065	NASDAQ	APTO	Thu, Dec 22, 2022	7.20	7.35	6.83	6.87
2064	NASDAQ	APTO	Wed, Dec 21, 2022	7.65	7.80	6.90	6.91
2063	NASDAQ	APTO	Tue, Dec 20, 2022	7.65	7.80	6.90	7.11
2062	NASDAQ	APTO	Mon, Dec 19, 2022	8.10	8.36	7.50	7.55
2061	NASDAQ	APTO	Fri, Dec 16, 2022	9.00	9.15	7.65	7.88
2060	NASDAQ	APTO	Thu, Dec 15, 2022	9.30	9.82	8.78	8.78
2059	NASDAQ	APTO	Wed, Dec 14, 2022	9.75	9.82	9.54	9.71
2058	NASDAQ	APTO	Tue, Dec 13, 2022	10.02	10.65	9.68	9.75
2057	NASDAQ	APTO	Mon, Dec 12, 2022	10.95	11.06	9.31	10.65
2056	NASDAQ	APTO	Fri, Dec 9, 2022	10.58	10.80	10.20	10.50
2055	NASDAQ	APTO	Thu, Dec 8, 2022	10.65	10.95	10.35	10.66
2054	NASDAQ	APTO	Wed, Dec 7, 2022	10.80	10.80	10.43	10.80
2053	NASDAQ	APTO	Tue, Dec 6, 2022	10.35	10.95	10.32	10.80
2052	NASDAQ	APTO	Mon, Dec 5, 2022	10.62	10.80	10.35	10.47
2051	NASDAQ	APTO	Fri, Dec 2, 2022	9.78	10.95	9.78	10.95
2050	NASDAQ	APTO	Thu, Dec 1, 2022	9.98	10.33	9.90	10.00
2049	NASDAQ	APTO	Wed, Nov 30, 2022	10.31	10.31	9.75	9.98
2048	NASDAQ	APTO	Tue, Nov 29, 2022	10.18	10.36	9.67	10.17
2047	NASDAQ	APTO	Mon, Nov 28, 2022	10.50	10.65	10.09	10.20
2046	NASDAQ	APTO	Fri, Nov 25, 2022	10.20	10.58	10.20	10.53
2045	NASDAQ	APTO	Wed, Nov 23, 2022	9.79	10.12	9.60	10.05
2044	NASDAQ	APTO	Tue, Nov 22, 2022	9.58	10.05	9.53	9.79
2043	NASDAQ	APTO	Mon, Nov 21, 2022	10.50	10.50	9.45	9.68
2042	NASDAQ	APTO	Fri, Nov 18, 2022	10.09	10.09	9.56	9.78
2041	NASDAQ	APTO	Thu, Nov 17, 2022	9.75	10.01	9.60	9.70
2040	NASDAQ	APTO	Wed, Nov 16, 2022	10.48	10.48	9.96	10.20
2039	NASDAQ	APTO	Tue, Nov 15, 2022	10.65	10.80	9.91	10.24
2038	NASDAQ	APTO	Mon, Nov 14, 2022	11.14	11.14	10.20	10.22
2037	NASDAQ	APTO	Fri, Nov 11, 2022	9.82	10.95	9.81	10.65
2036	NASDAQ	APTO	Thu, Nov 10, 2022	9.69	10.35	9.23	9.97
2035	NASDAQ	APTO	Wed, Nov 9, 2022	10.51	10.65	9.60	9.75
2034	NASDAQ	APTO	Tue, Nov 8, 2022	11.66	11.85	10.20	10.50
2033	NASDAQ	APTO	Mon, Nov 7, 2022	10.79	11.85	10.20	11.40
2032	NASDAQ	APTO	Fri, Nov 4, 2022	11.24	11.55	9.75	10.20
2031	NASDAQ	APTO	Thu, Nov 3, 2022	8.55	10.80	8.55	10.77
2030	NASDAQ	APTO	Wed, Nov 2, 2022	7.50	9.76	7.46	8.25
2029	NASDAQ	APTO	Tue, Nov 1, 2022	7.28	7.53	6.93	7.48
2028	NASDAQ	APTO	Mon, Oct 31, 2022	7.45	7.50	6.76	6.91
2027	NASDAQ	APTO	Fri, Oct 28, 2022	6.98	7.42	6.98	7.28
2026	NASDAQ	APTO	Thu, Oct 27, 2022	7.42	7.50	6.90	7.11
2025	NASDAQ	APTO	Wed, Oct 26, 2022	7.20	7.50	7.05	7.26
2024	NASDAQ	APTO	Tue, Oct 25, 2022	7.35	7.35	6.85	7.16
2023	NASDAQ	APTO	Mon, Oct 24, 2022	7.50	7.50	6.90	7.15
2022	NASDAQ	APTO	Fri, Oct 21, 2022	7.27	7.47	7.15	7.38
2021	NASDAQ	APTO	Thu, Oct 20, 2022	7.63	7.73	7.05	7.27
2020	NASDAQ	APTO	Wed, Oct 19, 2022	8.10	8.10	7.34	7.50
2019	NASDAQ	APTO	Tue, Oct 18, 2022	8.35	8.35	7.50	7.67
2018	NASDAQ	APTO	Mon, Oct 17, 2022	9.14	9.14	8.10	8.16
2017	NASDAQ	APTO	Fri, Oct 14, 2022	9.00	9.02	8.37	8.55
2016	NASDAQ	APTO	Thu, Oct 13, 2022	8.25	8.85	8.14	8.85
2015	NASDAQ	APTO	Wed, Oct 12, 2022	8.48	8.51	8.25	8.40
2014	NASDAQ	APTO	Tue, Oct 11, 2022	8.41	8.67	8.33	8.50
2013	NASDAQ	APTO	Mon, Oct 10, 2022	8.85	8.85	8.40	8.59
2012	NASDAQ	APTO	Fri, Oct 7, 2022	8.78	9.06	8.48	8.64
2011	NASDAQ	APTO	Thu, Oct 6, 2022	8.85	9.05	8.66	8.85
2010	NASDAQ	APTO	Wed, Oct 5, 2022	8.93	9.16	8.63	8.80
2009	NASDAQ	APTO	Tue, Oct 4, 2022	9.02	9.30	8.80	9.00
2008	NASDAQ	APTO	Mon, Oct 3, 2022	8.81	9.30	8.55	8.94
2007	NASDAQ	APTO	Fri, Sep 30, 2022	8.55	8.97	8.55	8.93
2006	NASDAQ	APTO	Thu, Sep 29, 2022	8.85	9.08	8.55	8.65
2005	NASDAQ	APTO	Wed, Sep 28, 2022	8.85	8.98	8.68	8.91
2004	NASDAQ	APTO	Tue, Sep 27, 2022	8.54	8.68	8.15	8.37
2003	NASDAQ	APTO	Mon, Sep 26, 2022	8.85	9.15	8.13	8.14
2002	NASDAQ	APTO	Fri, Sep 23, 2022	9.00	9.15	8.70	8.99
2001	NASDAQ	APTO	Thu, Sep 22, 2022	9.38	9.54	8.70	9.08
2000	NASDAQ	APTO	Wed, Sep 21, 2022	10.35	10.35	9.35	9.54
1999	NASDAQ	APTO	Tue, Sep 20, 2022	10.29	10.44	9.84	10.02
1998	NASDAQ	APTO	Mon, Sep 19, 2022	10.37	10.50	10.11	10.35
1997	NASDAQ	APTO	Fri, Sep 16, 2022	10.45	10.65	10.10	10.34
1996	NASDAQ	APTO	Thu, Sep 15, 2022	11.10	11.22	10.35	10.44
1995	NASDAQ	APTO	Wed, Sep 14, 2022	11.55	11.55	10.56	10.80
1994	NASDAQ	APTO	Tue, Sep 13, 2022	11.70	11.70	11.09	11.13
1993	NASDAQ	APTO	Mon, Sep 12, 2022	11.25	11.70	10.95	11.25
1992	NASDAQ	APTO	Fri, Sep 9, 2022	10.90	11.10	10.77	10.99
1991	NASDAQ	APTO	Thu, Sep 8, 2022	10.95	11.11	10.76	10.84
1990	NASDAQ	APTO	Wed, Sep 7, 2022	11.40	11.50	10.95	11.07
1989	NASDAQ	APTO	Tue, Sep 6, 2022	11.69	11.97	11.55	11.55
1988	NASDAQ	APTO	Fri, Sep 2, 2022	11.55	11.85	11.25	11.51
1987	NASDAQ	APTO	Thu, Sep 1, 2022	11.40	12.00	11.40	11.70
1986	NASDAQ	APTO	Wed, Aug 31, 2022	11.55	11.73	11.40	11.73
1985	NASDAQ	APTO	Tue, Aug 30, 2022	11.55	12.00	11.28	11.40
1984	NASDAQ	APTO	Mon, Aug 29, 2022	11.90	11.90	11.46	11.55
1983	NASDAQ	APTO	Fri, Aug 26, 2022	12.11	12.15	11.70	11.70
1982	NASDAQ	APTO	Thu, Aug 25, 2022	12.15	12.48	11.85	11.88
1981	NASDAQ	APTO	Wed, Aug 24, 2022	12.24	12.35	11.71	12.10
1980	NASDAQ	APTO	Tue, Aug 23, 2022	12.27	12.39	11.70	12.11
1979	NASDAQ	APTO	Mon, Aug 22, 2022	12.60	12.67	11.68	12.00
1978	NASDAQ	APTO	Fri, Aug 19, 2022	12.75	12.90	12.30	12.36
1977	NASDAQ	APTO	Thu, Aug 18, 2022	13.20	13.20	12.45	12.84
1976	NASDAQ	APTO	Wed, Aug 17, 2022	12.90	13.05	12.75	12.82
1975	NASDAQ	APTO	Tue, Aug 16, 2022	13.20	13.20	12.75	12.90
1974	NASDAQ	APTO	Mon, Aug 15, 2022	12.90	13.05	12.29	13.05
1973	NASDAQ	APTO	Fri, Aug 12, 2022	12.90	13.11	12.30	12.33
1972	NASDAQ	APTO	Thu, Aug 11, 2022	12.30	13.16	12.30	12.53
1971	NASDAQ	APTO	Wed, Aug 10, 2022	12.75	12.90	12.16	12.55
1970	NASDAQ	APTO	Tue, Aug 9, 2022	12.96	13.20	11.45	12.53
1969	NASDAQ	APTO	Mon, Aug 8, 2022	13.05	13.80	12.90	12.90
1968	NASDAQ	APTO	Fri, Aug 5, 2022	12.45	13.05	12.22	12.99
1967	NASDAQ	APTO	Thu, Aug 4, 2022	11.85	12.45	11.55	12.45
1966	NASDAQ	APTO	Wed, Aug 3, 2022	11.70	11.70	10.80	11.58
1965	NASDAQ	APTO	Tue, Aug 2, 2022	10.96	11.22	10.68	10.68
1964	NASDAQ	APTO	Mon, Aug 1, 2022	11.42	11.64	10.94	10.96
1963	NASDAQ	APTO	Fri, Jul 29, 2022	11.85	11.85	11.13	11.13
1962	NASDAQ	APTO	Thu, Jul 28, 2022	11.57	11.60	11.25	11.40
1961	NASDAQ	APTO	Wed, Jul 27, 2022	11.76	11.97	11.10	11.40
1960	NASDAQ	APTO	Tue, Jul 26, 2022	11.70	11.75	11.27	11.51
1959	NASDAQ	APTO	Mon, Jul 25, 2022	11.65	12.07	11.40	11.69
1958	NASDAQ	APTO	Fri, Jul 22, 2022	12.00	12.30	11.55	11.55
1957	NASDAQ	APTO	Thu, Jul 21, 2022	12.36	12.43	12.00	12.15
1956	NASDAQ	APTO	Wed, Jul 20, 2022	12.15	12.43	11.93	12.10
1955	NASDAQ	APTO	Tue, Jul 19, 2022	12.15	12.71	11.85	12.14
1954	NASDAQ	APTO	Mon, Jul 18, 2022	12.45	13.11	12.00	12.00
1953	NASDAQ	APTO	Fri, Jul 15, 2022	12.82	13.11	12.53	12.53
1952	NASDAQ	APTO	Thu, Jul 14, 2022	12.75	13.20	12.75	12.78
1951	NASDAQ	APTO	Wed, Jul 13, 2022	12.90	13.20	12.60	12.98
1950	NASDAQ	APTO	Tue, Jul 12, 2022	12.83	12.83	12.41	12.72
1949	NASDAQ	APTO	Mon, Jul 11, 2022	12.60	12.87	12.17	12.86
1948	NASDAQ	APTO	Fri, Jul 8, 2022	12.60	12.75	12.30	12.60
1947	NASDAQ	APTO	Thu, Jul 7, 2022	12.45	12.75	12.33	12.68
1946	NASDAQ	APTO	Wed, Jul 6, 2022	12.45	12.45	11.89	12.30
1945	NASDAQ	APTO	Tue, Jul 5, 2022	11.40	12.15	11.40	12.15
1944	NASDAQ	APTO	Fri, Jul 1, 2022	11.29	12.15	11.29	12.07
1943	NASDAQ	APTO	Thu, Jun 30, 2022	11.75	11.89	11.00	11.13
1942	NASDAQ	APTO	Wed, Jun 29, 2022	12.16	12.16	11.55	11.71
1941	NASDAQ	APTO	Tue, Jun 28, 2022	12.17	12.49	11.19	11.98
1940	NASDAQ	APTO	Mon, Jun 27, 2022	12.75	13.20	12.04	12.15
1939	NASDAQ	APTO	Fri, Jun 24, 2022	12.30	12.75	12.30	12.72
1938	NASDAQ	APTO	Thu, Jun 23, 2022	12.00	12.42	11.70	12.04
1937	NASDAQ	APTO	Wed, Jun 22, 2022	12.61	12.83	11.87	12.12
1936	NASDAQ	APTO	Tue, Jun 21, 2022	13.80	13.80	12.47	12.56
1935	NASDAQ	APTO	Fri, Jun 17, 2022	11.83	13.66	11.70	12.39
1934	NASDAQ	APTO	Thu, Jun 16, 2022	12.75	12.75	11.55	11.74
1933	NASDAQ	APTO	Wed, Jun 15, 2022	12.73	13.83	12.00	12.72
1932	NASDAQ	APTO	Tue, Jun 14, 2022	12.16	12.75	11.85	12.45
1931	NASDAQ	APTO	Mon, Jun 13, 2022	13.35	13.35	11.60	12.24
1930	NASDAQ	APTO	Fri, Jun 10, 2022	13.72	14.22	12.62	13.00
1929	NASDAQ	APTO	Thu, Jun 9, 2022	14.25	14.40	13.80	13.80
1928	NASDAQ	APTO	Wed, Jun 8, 2022	14.70	14.82	14.13	14.15
1927	NASDAQ	APTO	Tue, Jun 7, 2022	14.40	14.85	14.10	14.30
1926	NASDAQ	APTO	Mon, Jun 6, 2022	14.55	15.00	14.40	14.41
1925	NASDAQ	APTO	Fri, Jun 3, 2022	15.15	15.45	14.31	14.31
1924	NASDAQ	APTO	Thu, Jun 2, 2022	15.45	15.45	14.55	15.15
1923	NASDAQ	APTO	Wed, Jun 1, 2022	15.30	15.75	14.91	15.45
1922	NASDAQ	APTO	Tue, May 31, 2022	14.70	15.15	13.80	15.15
1921	NASDAQ	APTO	Fri, May 27, 2022	14.35	14.70	13.80	14.30
1920	NASDAQ	APTO	Thu, May 26, 2022	15.30	15.30	14.01	14.39
1919	NASDAQ	APTO	Wed, May 25, 2022	14.58	14.97	13.95	14.46
1918	NASDAQ	APTO	Tue, May 24, 2022	15.45	15.75	14.02	14.47
1917	NASDAQ	APTO	Mon, May 23, 2022	15.90	16.20	15.30	15.30
1916	NASDAQ	APTO	Fri, May 20, 2022	15.90	16.35	15.38	16.05
1915	NASDAQ	APTO	Thu, May 19, 2022	16.50	16.50	15.45	15.75
1914	NASDAQ	APTO	Wed, May 18, 2022	16.80	16.86	15.75	15.75
1913	NASDAQ	APTO	Tue, May 17, 2022	16.80	17.70	16.58	17.25
1912	NASDAQ	APTO	Mon, May 16, 2022	15.60	16.65	15.14	16.50
1911	NASDAQ	APTO	Fri, May 13, 2022	15.75	16.20	15.00	15.60
1910	NASDAQ	APTO	Thu, May 12, 2022	13.80	15.15	13.50	15.15
1909	NASDAQ	APTO	Wed, May 11, 2022	16.20	16.50	13.95	14.26
1908	NASDAQ	APTO	Tue, May 10, 2022	16.50	17.70	15.30	16.05
1907	NASDAQ	APTO	Mon, May 9, 2022	16.05	17.40	16.05	16.80
1906	NASDAQ	APTO	Fri, May 6, 2022	18.00	18.00	16.88	17.25
1905	NASDAQ	APTO	Thu, May 5, 2022	17.40	18.45	17.10	18.30
1904	NASDAQ	APTO	Wed, May 4, 2022	17.70	18.15	16.80	18.00
1903	NASDAQ	APTO	Tue, May 3, 2022	18.00	18.15	17.49	18.00
1902	NASDAQ	APTO	Mon, May 2, 2022	17.55	18.00	16.95	18.00
1901	NASDAQ	APTO	Fri, Apr 29, 2022	17.10	18.00	16.80	17.85
1900	NASDAQ	APTO	Thu, Apr 28, 2022	17.55	17.70	16.80	17.10
1899	NASDAQ	APTO	Wed, Apr 27, 2022	17.25	17.93	16.95	17.40
1898	NASDAQ	APTO	Tue, Apr 26, 2022	17.55	17.55	16.88	17.40
1897	NASDAQ	APTO	Mon, Apr 25, 2022	17.25	17.70	16.50	17.40
1896	NASDAQ	APTO	Fri, Apr 22, 2022	16.95	17.40	16.35	17.25
1895	NASDAQ	APTO	Thu, Apr 21, 2022	18.15	18.30	16.80	16.80
1894	NASDAQ	APTO	Wed, Apr 20, 2022	18.00	18.15	17.40	17.55
1893	NASDAQ	APTO	Tue, Apr 19, 2022	18.15	18.45	17.55	18.00
1892	NASDAQ	APTO	Mon, Apr 18, 2022	18.45	18.75	17.25	18.00
1891	NASDAQ	APTO	Thu, Apr 14, 2022	18.75	19.50	18.60	18.75
1890	NASDAQ	APTO	Wed, Apr 13, 2022	18.90	19.28	18.00	18.90
1889	NASDAQ	APTO	Tue, Apr 12, 2022	20.10	20.32	18.53	18.75
1888	NASDAQ	APTO	Mon, Apr 11, 2022	20.55	20.55	19.80	19.80
1887	NASDAQ	APTO	Fri, Apr 8, 2022	21.30	21.45	20.25	21.00
1886	NASDAQ	APTO	Thu, Apr 7, 2022	21.00	21.45	20.40	21.30
1885	NASDAQ	APTO	Wed, Apr 6, 2022	21.60	21.60	19.80	21.00
1884	NASDAQ	APTO	Tue, Apr 5, 2022	22.05	22.50	21.60	21.90
1883	NASDAQ	APTO	Mon, Apr 4, 2022	21.45	23.25	21.30	22.05
1882	NASDAQ	APTO	Fri, Apr 1, 2022	20.40	21.15	19.35	21.15
1881	NASDAQ	APTO	Thu, Mar 31, 2022	18.45	20.78	18.45	20.40
1880	NASDAQ	APTO	Wed, Mar 30, 2022	18.45	19.35	18.30	18.90
1879	NASDAQ	APTO	Tue, Mar 29, 2022	18.15	19.50	17.70	18.30
1878	NASDAQ	APTO	Mon, Mar 28, 2022	18.15	18.45	17.70	18.15
1877	NASDAQ	APTO	Fri, Mar 25, 2022	18.60	18.60	18.00	18.00
1876	NASDAQ	APTO	Thu, Mar 24, 2022	18.75	18.90	18.00	18.60
1875	NASDAQ	APTO	Wed, Mar 23, 2022	17.85	18.60	16.50	18.30
1874	NASDAQ	APTO	Tue, Mar 22, 2022	18.60	19.20	18.15	19.20
1873	NASDAQ	APTO	Mon, Mar 21, 2022	18.45	19.35	17.40	18.45
1872	NASDAQ	APTO	Fri, Mar 18, 2022	17.40	18.30	17.10	18.30
1871	NASDAQ	APTO	Thu, Mar 17, 2022	16.95	17.25	16.65	17.25
1870	NASDAQ	APTO	Wed, Mar 16, 2022	16.50	16.95	16.05	16.95
1869	NASDAQ	APTO	Tue, Mar 15, 2022	15.15	16.05	15.00	15.90
1868	NASDAQ	APTO	Mon, Mar 14, 2022	16.35	16.35	15.15	15.30
1867	NASDAQ	APTO	Fri, Mar 11, 2022	17.25	17.25	16.20	16.35
1866	NASDAQ	APTO	Thu, Mar 10, 2022	16.65	17.10	16.50	16.95
1865	NASDAQ	APTO	Wed, Mar 9, 2022	16.50	17.10	15.90	17.10
1864	NASDAQ	APTO	Tue, Mar 8, 2022	15.90	16.20	15.15	15.75
1863	NASDAQ	APTO	Mon, Mar 7, 2022	16.50	16.80	15.90	16.05
1862	NASDAQ	APTO	Fri, Mar 4, 2022	17.10	17.40	16.65	16.80
1861	NASDAQ	APTO	Thu, Mar 3, 2022	17.70	17.70	16.95	17.10
1860	NASDAQ	APTO	Wed, Mar 2, 2022	18.00	18.15	17.40	17.70
1859	NASDAQ	APTO	Tue, Mar 1, 2022	17.70	18.75	17.33	18.00
1858	NASDAQ	APTO	Mon, Feb 28, 2022	18.30	18.30	17.46	18.00
1857	NASDAQ	APTO	Fri, Feb 25, 2022	17.85	18.15	17.55	18.15
1856	NASDAQ	APTO	Thu, Feb 24, 2022	17.10	18.15	16.50	18.15
1855	NASDAQ	APTO	Wed, Feb 23, 2022	18.30	18.30	17.25	17.40
1854	NASDAQ	APTO	Tue, Feb 22, 2022	17.40	18.23	17.10	17.55
1853	NASDAQ	APTO	Fri, Feb 18, 2022	17.85	18.15	17.25	17.55
1852	NASDAQ	APTO	Thu, Feb 17, 2022	18.30	19.20	17.70	18.00
1851	NASDAQ	APTO	Wed, Feb 16, 2022	18.75	18.75	17.70	18.15
1850	NASDAQ	APTO	Tue, Feb 15, 2022	17.70	18.68	17.70	18.45
1849	NASDAQ	APTO	Mon, Feb 14, 2022	18.00	18.16	17.10	17.40
1848	NASDAQ	APTO	Fri, Feb 11, 2022	18.45	18.75	17.40	17.85
1847	NASDAQ	APTO	Thu, Feb 10, 2022	19.05	19.65	17.93	18.45
1846	NASDAQ	APTO	Wed, Feb 9, 2022	18.45	19.20	18.30	19.10
1845	NASDAQ	APTO	Tue, Feb 8, 2022	18.49	19.20	18.00	18.45
1844	NASDAQ	APTO	Mon, Feb 7, 2022	18.15	18.75	17.70	18.30
1843	NASDAQ	APTO	Fri, Feb 4, 2022	17.85	18.60	17.85	18.15
1842	NASDAQ	APTO	Thu, Feb 3, 2022	18.75	18.83	17.40	17.85
1841	NASDAQ	APTO	Wed, Feb 2, 2022	20.10	20.10	18.30	19.20
1840	NASDAQ	APTO	Tue, Feb 1, 2022	20.25	20.25	19.35	20.10
1839	NASDAQ	APTO	Mon, Jan 31, 2022	18.00	19.50	18.00	19.50
1838	NASDAQ	APTO	Fri, Jan 28, 2022	17.25	18.00	16.95	18.00
1837	NASDAQ	APTO	Thu, Jan 27, 2022	18.45	18.45	16.95	16.95
1836	NASDAQ	APTO	Wed, Jan 26, 2022	18.90	19.05	17.85	18.60
1835	NASDAQ	APTO	Tue, Jan 25, 2022	17.70	18.75	17.25	18.45
1834	NASDAQ	APTO	Mon, Jan 24, 2022	17.40	18.15	16.35	18.08
1833	NASDAQ	APTO	Fri, Jan 21, 2022	18.60	18.90	17.70	18.15
1832	NASDAQ	APTO	Thu, Jan 20, 2022	18.75	19.20	18.30	18.60
1831	NASDAQ	APTO	Wed, Jan 19, 2022	19.35	19.50	18.15	18.30
1830	NASDAQ	APTO	Tue, Jan 18, 2022	19.35	20.40	19.05	19.20
1829	NASDAQ	APTO	Fri, Jan 14, 2022	19.95	20.40	19.35	20.10
1828	NASDAQ	APTO	Thu, Jan 13, 2022	20.55	20.85	19.95	20.25
1827	NASDAQ	APTO	Wed, Jan 12, 2022	21.15	21.15	19.95	20.70
1826	NASDAQ	APTO	Tue, Jan 11, 2022	20.55	21.75	20.55	20.85
1825	NASDAQ	APTO	Mon, Jan 10, 2022	21.00	21.15	19.50	20.70
1824	NASDAQ	APTO	Fri, Jan 7, 2022	20.10	21.30	19.80	20.85
1823	NASDAQ	APTO	Thu, Jan 6, 2022	20.25	21.00	19.80	19.80
1822	NASDAQ	APTO	Wed, Jan 5, 2022	22.65	23.10	19.95	20.55
1821	NASDAQ	APTO	Tue, Jan 4, 2022	22.35	23.10	21.45	22.35
1820	NASDAQ	APTO	Mon, Jan 3, 2022	21.00	23.25	20.55	22.80
1819	NASDAQ	APTO	Fri, Dec 31, 2021	21.15	22.20	20.18	20.25
1818	NASDAQ	APTO	Thu, Dec 30, 2021	20.70	22.50	20.40	21.15
1817	NASDAQ	APTO	Wed, Dec 29, 2021	20.70	21.75	19.50	20.25
1816	NASDAQ	APTO	Tue, Dec 28, 2021	21.45	21.60	20.25	20.55
1815	NASDAQ	APTO	Mon, Dec 27, 2021	21.60	22.05	21.45	21.45
1814	NASDAQ	APTO	Thu, Dec 23, 2021	22.35	22.50	21.68	22.05
1813	NASDAQ	APTO	Wed, Dec 22, 2021	22.35	22.50	21.45	22.05
1812	NASDAQ	APTO	Tue, Dec 21, 2021	22.05	23.10	21.90	22.50
1811	NASDAQ	APTO	Mon, Dec 20, 2021	20.70	21.90	19.95	20.85
1810	NASDAQ	APTO	Fri, Dec 17, 2021	21.75	23.65	20.78	22.50
1809	NASDAQ	APTO	Thu, Dec 16, 2021	18.30	23.70	17.85	22.05
1808	NASDAQ	APTO	Wed, Dec 15, 2021	16.65	19.05	16.28	17.85
1807	NASDAQ	APTO	Tue, Dec 14, 2021	20.25	21.00	16.20	16.65
1806	NASDAQ	APTO	Mon, Dec 13, 2021	29.25	29.96	28.05	29.25
1805	NASDAQ	APTO	Fri, Dec 10, 2021	31.20	31.35	29.70	29.85
1804	NASDAQ	APTO	Thu, Dec 9, 2021	31.20	32.03	30.00	30.15
1803	NASDAQ	APTO	Wed, Dec 8, 2021	31.20	32.25	30.90	31.35
1802	NASDAQ	APTO	Tue, Dec 7, 2021	31.20	32.42	30.90	31.20
1801	NASDAQ	APTO	Mon, Dec 6, 2021	30.00	31.35	29.33	30.45
1800	NASDAQ	APTO	Fri, Dec 3, 2021	31.50	31.65	29.55	30.00
1799	NASDAQ	APTO	Thu, Dec 2, 2021	31.50	32.40	30.98	31.35
1798	NASDAQ	APTO	Wed, Dec 1, 2021	33.30	34.20	30.75	31.05
1797	NASDAQ	APTO	Tue, Nov 30, 2021	32.85	34.35	32.25	33.00
1796	NASDAQ	APTO	Mon, Nov 29, 2021	34.05	34.20	32.63	32.70
1795	NASDAQ	APTO	Fri, Nov 26, 2021	34.80	36.00	33.60	34.20
1794	NASDAQ	APTO	Wed, Nov 24, 2021	36.60	37.43	35.48	36.00
1793	NASDAQ	APTO	Tue, Nov 23, 2021	36.60	37.35	35.10	36.75
1792	NASDAQ	APTO	Mon, Nov 22, 2021	38.55	38.85	36.00	36.30
1791	NASDAQ	APTO	Fri, Nov 19, 2021	37.35	38.40	36.75	37.65
1790	NASDAQ	APTO	Thu, Nov 18, 2021	39.60	39.75	36.90	36.90
1789	NASDAQ	APTO	Wed, Nov 17, 2021	41.70	41.70	37.65	39.30
1788	NASDAQ	APTO	Tue, Nov 16, 2021	38.85	41.55	37.83	41.40
1787	NASDAQ	APTO	Mon, Nov 15, 2021	39.60	39.75	37.95	38.70
1786	NASDAQ	APTO	Fri, Nov 12, 2021	38.70	41.40	38.27	39.60
1785	NASDAQ	APTO	Thu, Nov 11, 2021	36.00	36.75	35.40	36.00
1784	NASDAQ	APTO	Wed, Nov 10, 2021	36.60	37.58	35.55	35.85
1783	NASDAQ	APTO	Tue, Nov 9, 2021	36.60	37.65	35.25	36.60
1782	NASDAQ	APTO	Mon, Nov 8, 2021	37.05	37.95	36.30	36.60
1781	NASDAQ	APTO	Fri, Nov 5, 2021	37.20	37.65	35.55	36.60
1780	NASDAQ	APTO	Thu, Nov 4, 2021	37.35	37.50	34.65	37.20
1779	NASDAQ	APTO	Wed, Nov 3, 2021	36.00	37.65	35.40	37.20
1778	NASDAQ	APTO	Tue, Nov 2, 2021	32.40	35.85	32.25	35.70
1777	NASDAQ	APTO	Mon, Nov 1, 2021	31.20	33.60	31.20	33.00
1776	NASDAQ	APTO	Fri, Oct 29, 2021	32.55	32.55	30.60	30.75
1775	NASDAQ	APTO	Thu, Oct 28, 2021	30.60	32.63	30.45	32.40
1774	NASDAQ	APTO	Wed, Oct 27, 2021	32.10	32.25	30.30	30.60
1773	NASDAQ	APTO	Tue, Oct 26, 2021	32.40	32.55	31.20	31.35
1772	NASDAQ	APTO	Mon, Oct 25, 2021	32.70	34.65	31.80	32.10
1771	NASDAQ	APTO	Fri, Oct 22, 2021	32.85	33.15	32.10	32.85
1770	NASDAQ	APTO	Thu, Oct 21, 2021	31.80	33.90	31.65	33.45
1769	NASDAQ	APTO	Wed, Oct 20, 2021	32.55	33.30	31.80	31.80
1768	NASDAQ	APTO	Tue, Oct 19, 2021	33.75	34.50	32.10	32.70
1767	NASDAQ	APTO	Mon, Oct 18, 2021	34.50	34.50	32.25	33.90
1766	NASDAQ	APTO	Fri, Oct 15, 2021	34.65	35.70	34.20	34.50
1765	NASDAQ	APTO	Thu, Oct 14, 2021	34.20	34.65	33.79	34.65
1764	NASDAQ	APTO	Wed, Oct 13, 2021	32.85	34.35	32.55	34.20
1763	NASDAQ	APTO	Tue, Oct 12, 2021	33.15	33.60	31.63	32.85
1762	NASDAQ	APTO	Mon, Oct 11, 2021	32.70	33.45	32.45	33.15
1761	NASDAQ	APTO	Fri, Oct 8, 2021	33.30	33.30	32.55	32.55
1760	NASDAQ	APTO	Thu, Oct 7, 2021	34.20	34.95	33.00	33.15
1759	NASDAQ	APTO	Wed, Oct 6, 2021	33.00	35.10	32.56	33.45
1758	NASDAQ	APTO	Tue, Oct 5, 2021	33.60	34.03	32.70	33.45
1757	NASDAQ	APTO	Mon, Oct 4, 2021	35.25	35.40	33.00	33.45
1756	NASDAQ	APTO	Fri, Oct 1, 2021	33.75	35.70	32.70	35.40
1755	NASDAQ	APTO	Thu, Sep 30, 2021	34.80	35.10	32.40	32.70
1754	NASDAQ	APTO	Wed, Sep 29, 2021	36.30	36.30	33.90	34.50
1753	NASDAQ	APTO	Tue, Sep 28, 2021	37.20	37.35	36.15	36.15
1752	NASDAQ	APTO	Mon, Sep 27, 2021	37.35	38.55	36.75	37.50
1751	NASDAQ	APTO	Fri, Sep 24, 2021	39.00	39.45	37.10	37.65
1750	NASDAQ	APTO	Thu, Sep 23, 2021	39.15	39.45	37.95	39.00
1749	NASDAQ	APTO	Wed, Sep 22, 2021	39.90	40.05	38.70	39.15
1748	NASDAQ	APTO	Tue, Sep 21, 2021	38.85	40.05	38.70	39.75
1747	NASDAQ	APTO	Mon, Sep 20, 2021	40.35	40.35	38.25	38.40
1746	NASDAQ	APTO	Fri, Sep 17, 2021	40.50	41.10	40.05	40.35
1745	NASDAQ	APTO	Thu, Sep 16, 2021	41.10	41.10	39.75	40.50
1744	NASDAQ	APTO	Wed, Sep 15, 2021	40.65	41.63	40.05	40.65
1743	NASDAQ	APTO	Tue, Sep 14, 2021	41.55	41.63	40.05	40.35
1742	NASDAQ	APTO	Mon, Sep 13, 2021	43.05	44.10	41.10	41.10
1741	NASDAQ	APTO	Fri, Sep 10, 2021	44.40	44.40	42.15	43.35
1740	NASDAQ	APTO	Thu, Sep 9, 2021	43.80	45.00	43.50	44.10
1739	NASDAQ	APTO	Wed, Sep 8, 2021	44.25	45.45	42.75	44.10
1738	NASDAQ	APTO	Tue, Sep 7, 2021	44.70	45.45	42.90	44.25
1737	NASDAQ	APTO	Fri, Sep 3, 2021	46.65	46.65	43.54	44.40
1736	NASDAQ	APTO	Thu, Sep 2, 2021	43.65	46.88	43.65	46.35
1735	NASDAQ	APTO	Wed, Sep 1, 2021	44.55	44.85	43.20	43.50
1734	NASDAQ	APTO	Tue, Aug 31, 2021	43.65	45.15	43.20	44.85
1733	NASDAQ	APTO	Mon, Aug 30, 2021	44.70	46.05	42.68	43.50
1732	NASDAQ	APTO	Fri, Aug 27, 2021	44.70	45.60	43.20	44.40
1731	NASDAQ	APTO	Thu, Aug 26, 2021	41.85	45.75	41.70	44.70
1730	NASDAQ	APTO	Wed, Aug 25, 2021	42.60	43.95	40.50	41.40
1729	NASDAQ	APTO	Tue, Aug 24, 2021	40.50	43.95	40.50	42.90
1728	NASDAQ	APTO	Mon, Aug 23, 2021	39.00	40.50	38.33	40.35
1727	NASDAQ	APTO	Fri, Aug 20, 2021	34.80	39.60	34.80	38.10
1726	NASDAQ	APTO	Thu, Aug 19, 2021	36.30	37.05	35.10	35.25
1725	NASDAQ	APTO	Wed, Aug 18, 2021	37.50	37.65	36.75	36.90
1724	NASDAQ	APTO	Tue, Aug 17, 2021	37.50	37.65	36.45	37.65
1723	NASDAQ	APTO	Mon, Aug 16, 2021	39.60	39.75	37.43	37.50
1722	NASDAQ	APTO	Fri, Aug 13, 2021	40.95	42.15	39.15	39.45
1721	NASDAQ	APTO	Thu, Aug 12, 2021	37.95	39.60	37.80	39.00
1720	NASDAQ	APTO	Wed, Aug 11, 2021	40.95	41.10	37.65	37.80
1719	NASDAQ	APTO	Tue, Aug 10, 2021	41.70	42.15	40.20	40.35
1718	NASDAQ	APTO	Mon, Aug 9, 2021	43.05	43.50	41.55	41.70
1717	NASDAQ	APTO	Fri, Aug 6, 2021	39.75	42.75	39.75	42.75
1716	NASDAQ	APTO	Thu, Aug 5, 2021	38.70	41.03	38.70	39.15
1715	NASDAQ	APTO	Wed, Aug 4, 2021	40.80	41.25	38.85	39.00
1714	NASDAQ	APTO	Tue, Aug 3, 2021	40.65	41.85	39.45	39.45
1713	NASDAQ	APTO	Mon, Aug 2, 2021	40.35	40.80	39.45	39.90
1712	NASDAQ	APTO	Fri, Jul 30, 2021	39.00	41.70	39.00	40.35
1711	NASDAQ	APTO	Thu, Jul 29, 2021	41.10	41.10	39.15	39.15
1710	NASDAQ	APTO	Wed, Jul 28, 2021	39.15	41.33	38.85	40.50
1709	NASDAQ	APTO	Tue, Jul 27, 2021	41.25	41.25	38.25	39.75
1708	NASDAQ	APTO	Mon, Jul 26, 2021	41.70	43.05	40.65	40.80
1707	NASDAQ	APTO	Fri, Jul 23, 2021	42.98	42.98	40.65	41.40
1706	NASDAQ	APTO	Thu, Jul 22, 2021	43.95	44.70	42.30	42.45
1705	NASDAQ	APTO	Wed, Jul 21, 2021	43.05	44.85	42.91	43.80
1704	NASDAQ	APTO	Tue, Jul 20, 2021	43.95	43.95	42.19	42.75
1703	NASDAQ	APTO	Mon, Jul 19, 2021	42.00	43.95	41.25	43.35
1702	NASDAQ	APTO	Fri, Jul 16, 2021	43.50	44.10	41.85	42.90
1701	NASDAQ	APTO	Thu, Jul 15, 2021	44.85	45.00	41.55	42.90
1700	NASDAQ	APTO	Wed, Jul 14, 2021	45.45	46.88	44.25	44.70
1699	NASDAQ	APTO	Tue, Jul 13, 2021	47.55	48.45	44.85	45.45
1698	NASDAQ	APTO	Mon, Jul 12, 2021	48.75	49.05	47.40	47.55
1697	NASDAQ	APTO	Fri, Jul 9, 2021	48.90	49.20	47.55	48.45
1696	NASDAQ	APTO	Thu, Jul 8, 2021	49.20	49.20	48.15	48.45
1695	NASDAQ	APTO	Wed, Jul 7, 2021	49.20	50.48	48.34	49.80
1694	NASDAQ	APTO	Tue, Jul 6, 2021	49.88	50.25	48.75	48.90
1693	NASDAQ	APTO	Fri, Jul 2, 2021	50.85	51.00	49.17	50.10
1692	NASDAQ	APTO	Thu, Jul 1, 2021	49.80	51.45	48.60	51.15
1691	NASDAQ	APTO	Wed, Jun 30, 2021	50.25	51.30	49.35	49.80
1690	NASDAQ	APTO	Tue, Jun 29, 2021	51.00	51.45	49.82	50.40
1689	NASDAQ	APTO	Mon, Jun 28, 2021	51.00	51.75	49.80	50.85
1688	NASDAQ	APTO	Fri, Jun 25, 2021	52.20	52.35	50.10	51.00
1687	NASDAQ	APTO	Thu, Jun 24, 2021	50.55	51.90	50.55	51.15
1686	NASDAQ	APTO	Wed, Jun 23, 2021	50.25	50.55	49.28	50.10
1685	NASDAQ	APTO	Tue, Jun 22, 2021	49.95	50.10	48.30	49.65
1684	NASDAQ	APTO	Mon, Jun 21, 2021	51.30	51.75	49.32	49.95
1683	NASDAQ	APTO	Fri, Jun 18, 2021	51.90	52.88	50.70	51.00
1682	NASDAQ	APTO	Thu, Jun 17, 2021	51.45	53.40	50.40	52.05
1681	NASDAQ	APTO	Wed, Jun 16, 2021	52.77	54.00	49.95	50.70
1680	NASDAQ	APTO	Tue, Jun 15, 2021	55.95	57.00	52.50	52.50
1679	NASDAQ	APTO	Mon, Jun 14, 2021	60.00	60.00	55.65	55.80
1678	NASDAQ	APTO	Fri, Jun 11, 2021	63.30	63.45	54.15	56.40
1677	NASDAQ	APTO	Thu, Jun 10, 2021	81.90	85.35	80.25	82.95
1676	NASDAQ	APTO	Wed, Jun 9, 2021	83.85	83.85	79.80	80.25
1675	NASDAQ	APTO	Tue, Jun 8, 2021	83.55	86.74	81.00	82.50
1674	NASDAQ	APTO	Mon, Jun 7, 2021	81.15	83.75	80.25	81.75
1673	NASDAQ	APTO	Fri, Jun 4, 2021	82.20	82.50	79.35	79.65
1672	NASDAQ	APTO	Thu, Jun 3, 2021	81.90	82.95	80.10	81.45
1671	NASDAQ	APTO	Wed, Jun 2, 2021	81.75	84.38	79.50	82.80
1670	NASDAQ	APTO	Tue, Jun 1, 2021	80.25	84.30	79.50	81.75
1669	NASDAQ	APTO	Fri, May 28, 2021	78.30	81.30	78.30	79.50
1668	NASDAQ	APTO	Thu, May 27, 2021	79.05	79.80	77.10	78.15
1667	NASDAQ	APTO	Wed, May 26, 2021	77.40	80.70	76.95	79.65
1666	NASDAQ	APTO	Tue, May 25, 2021	78.60	79.95	77.40	77.70
1665	NASDAQ	APTO	Mon, May 24, 2021	81.30	81.60	77.93	78.90
1664	NASDAQ	APTO	Fri, May 21, 2021	80.70	81.75	78.38	81.00
1663	NASDAQ	APTO	Thu, May 20, 2021	77.40	81.00	77.10	80.25
1662	NASDAQ	APTO	Wed, May 19, 2021	78.00	78.60	75.60	77.25
1661	NASDAQ	APTO	Tue, May 18, 2021	74.25	79.95	73.95	78.60
1660	NASDAQ	APTO	Mon, May 17, 2021	72.60	74.33	72.30	73.80
1659	NASDAQ	APTO	Fri, May 14, 2021	70.20	73.35	69.23	72.90
1658	NASDAQ	APTO	Thu, May 13, 2021	72.75	72.75	67.88	69.30
1657	NASDAQ	APTO	Wed, May 12, 2021	72.15	73.20	71.10	71.55
1656	NASDAQ	APTO	Tue, May 11, 2021	67.71	73.20	67.65	72.45
1655	NASDAQ	APTO	Mon, May 10, 2021	73.20	73.20	70.58	71.25
1654	NASDAQ	APTO	Fri, May 7, 2021	71.25	74.70	71.25	72.75
1653	NASDAQ	APTO	Thu, May 6, 2021	73.35	73.65	70.65	72.75
1652	NASDAQ	APTO	Wed, May 5, 2021	79.80	80.10	73.50	73.80
1651	NASDAQ	APTO	Tue, May 4, 2021	82.65	83.25	79.50	82.35
1650	NASDAQ	APTO	Mon, May 3, 2021	85.80	85.80	82.80	83.70
1649	NASDAQ	APTO	Fri, Apr 30, 2021	86.25	87.60	82.95	84.60
1648	NASDAQ	APTO	Thu, Apr 29, 2021	85.50	86.25	82.35	84.45
1647	NASDAQ	APTO	Wed, Apr 28, 2021	77.40	83.40	76.50	81.90
1646	NASDAQ	APTO	Tue, Apr 27, 2021	79.80	80.70	77.25	77.40
1645	NASDAQ	APTO	Mon, Apr 26, 2021	76.50	79.50	75.90	79.20
1644	NASDAQ	APTO	Fri, Apr 23, 2021	76.05	77.25	74.85	76.80
1643	NASDAQ	APTO	Thu, Apr 22, 2021	72.60	76.05	72.60	75.60
1642	NASDAQ	APTO	Wed, Apr 21, 2021	71.70	73.28	71.03	72.90
1641	NASDAQ	APTO	Tue, Apr 20, 2021	75.45	76.35	70.95	72.15
1640	NASDAQ	APTO	Mon, Apr 19, 2021	76.50	77.71	74.55	76.05
1639	NASDAQ	APTO	Fri, Apr 16, 2021	82.50	82.50	76.05	76.80
1638	NASDAQ	APTO	Thu, Apr 15, 2021	78.90	82.35	78.60	82.20
1637	NASDAQ	APTO	Wed, Apr 14, 2021	76.20	79.20	75.30	78.15
1636	NASDAQ	APTO	Tue, Apr 13, 2021	76.65	77.10	74.40	76.80
1635	NASDAQ	APTO	Mon, Apr 12, 2021	78.00	78.90	75.23	75.75
1634	NASDAQ	APTO	Fri, Apr 9, 2021	77.85	80.40	76.35	78.75
1633	NASDAQ	APTO	Thu, Apr 8, 2021	84.00	85.80	77.40	77.55
1632	NASDAQ	APTO	Wed, Apr 7, 2021	84.15	87.83	83.48	84.45
1631	NASDAQ	APTO	Tue, Apr 6, 2021	86.40	88.13	83.70	84.15
1630	NASDAQ	APTO	Mon, Apr 5, 2021	90.75	90.90	85.91	87.00
1629	NASDAQ	APTO	Thu, Apr 1, 2021	90.90	91.35	88.05	90.00
1628	NASDAQ	APTO	Wed, Mar 31, 2021	93.45	93.60	87.45	89.63
1627	NASDAQ	APTO	Tue, Mar 30, 2021	87.00	96.90	85.80	93.30
1626	NASDAQ	APTO	Mon, Mar 29, 2021	89.10	89.25	82.80	88.20
1625	NASDAQ	APTO	Fri, Mar 26, 2021	85.50	91.50	84.60	88.65
1624	NASDAQ	APTO	Thu, Mar 25, 2021	84.75	90.45	75.00	88.20
1623	NASDAQ	APTO	Wed, Mar 24, 2021	79.35	108.00	77.25	91.50
1622	NASDAQ	APTO	Tue, Mar 23, 2021	60.45	60.45	54.75	55.05
1621	NASDAQ	APTO	Mon, Mar 22, 2021	59.10	60.15	58.43	58.50
1620	NASDAQ	APTO	Fri, Mar 19, 2021	57.60	59.55	57.30	58.50
1619	NASDAQ	APTO	Thu, Mar 18, 2021	59.10	59.85	57.02	57.15
1618	NASDAQ	APTO	Wed, Mar 17, 2021	57.75	59.10	57.15	59.10
1617	NASDAQ	APTO	Tue, Mar 16, 2021	58.65	59.40	57.30	58.35
1616	NASDAQ	APTO	Mon, Mar 15, 2021	59.70	60.68	57.75	58.35
1615	NASDAQ	APTO	Fri, Mar 12, 2021	58.65	59.40	57.15	59.25
1614	NASDAQ	APTO	Thu, Mar 11, 2021	57.30	59.40	56.70	59.10
1613	NASDAQ	APTO	Wed, Mar 10, 2021	57.45	57.90	55.35	55.80
1612	NASDAQ	APTO	Tue, Mar 9, 2021	53.25	57.75	53.10	56.40
1611	NASDAQ	APTO	Mon, Mar 8, 2021	56.70	56.70	51.90	52.50
1610	NASDAQ	APTO	Fri, Mar 5, 2021	57.90	58.20	50.85	56.25
1609	NASDAQ	APTO	Thu, Mar 4, 2021	59.70	61.50	54.15	55.65
1608	NASDAQ	APTO	Wed, Mar 3, 2021	60.75	62.25	58.50	59.10
1607	NASDAQ	APTO	Tue, Mar 2, 2021	60.45	62.03	58.50	60.60
1606	NASDAQ	APTO	Mon, Mar 1, 2021	59.85	61.20	58.95	60.60
1605	NASDAQ	APTO	Fri, Feb 26, 2021	59.73	60.71	57.75	59.40
1604	NASDAQ	APTO	Thu, Feb 25, 2021	62.40	62.85	58.20	59.70
1603	NASDAQ	APTO	Wed, Feb 24, 2021	63.30	64.05	60.75	62.40
1602	NASDAQ	APTO	Tue, Feb 23, 2021	63.60	64.35	59.10	61.80
1601	NASDAQ	APTO	Mon, Feb 22, 2021	66.45	67.50	64.50	64.50
1600	NASDAQ	APTO	Fri, Feb 19, 2021	69.45	70.50	64.50	64.65
1599	NASDAQ	APTO	Thu, Feb 18, 2021	67.50	67.65	63.60	63.90
1598	NASDAQ	APTO	Wed, Feb 17, 2021	70.35	71.25	66.62	68.10
1597	NASDAQ	APTO	Tue, Feb 16, 2021	69.30	72.30	69.30	70.35
1596	NASDAQ	APTO	Fri, Feb 12, 2021	70.20	70.20	68.03	69.00
1595	NASDAQ	APTO	Thu, Feb 11, 2021	68.25	71.18	68.18	69.75
1594	NASDAQ	APTO	Wed, Feb 10, 2021	69.15	70.80	66.60	68.25
1593	NASDAQ	APTO	Tue, Feb 9, 2021	71.70	71.70	66.75	69.45
1592	NASDAQ	APTO	Mon, Feb 8, 2021	68.10	72.98	66.90	70.35
1591	NASDAQ	APTO	Fri, Feb 5, 2021	67.50	68.10	66.45	66.75
1590	NASDAQ	APTO	Thu, Feb 4, 2021	66.15	67.80	65.93	66.90
1589	NASDAQ	APTO	Wed, Feb 3, 2021	67.50	68.48	66.00	66.15
1588	NASDAQ	APTO	Tue, Feb 2, 2021	65.40	68.55	65.21	67.35
1587	NASDAQ	APTO	Mon, Feb 1, 2021	62.70	65.55	61.80	65.40
1586	NASDAQ	APTO	Fri, Jan 29, 2021	63.75	64.80	60.75	61.80
1585	NASDAQ	APTO	Thu, Jan 28, 2021	63.15	64.65	61.80	63.75
1584	NASDAQ	APTO	Wed, Jan 27, 2021	63.30	67.05	61.13	63.60
1583	NASDAQ	APTO	Tue, Jan 26, 2021	66.00	68.33	63.75	63.75
1582	NASDAQ	APTO	Mon, Jan 25, 2021	66.00	67.20	63.75	66.00
1581	NASDAQ	APTO	Fri, Jan 22, 2021	66.00	67.20	64.95	65.85
1580	NASDAQ	APTO	Thu, Jan 21, 2021	65.85	66.45	62.85	66.30
1579	NASDAQ	APTO	Wed, Jan 20, 2021	67.95	68.70	64.20	64.95
1578	NASDAQ	APTO	Tue, Jan 19, 2021	66.15	69.60	65.70	67.05
1577	NASDAQ	APTO	Fri, Jan 15, 2021	65.85	67.80	64.88	66.00
1576	NASDAQ	APTO	Thu, Jan 14, 2021	69.15	69.75	65.40	65.85
1575	NASDAQ	APTO	Wed, Jan 13, 2021	67.50	69.30	65.70	68.70
1574	NASDAQ	APTO	Tue, Jan 12, 2021	70.35	70.35	66.45	67.05
1573	NASDAQ	APTO	Mon, Jan 11, 2021	67.95	70.20	66.75	70.20
1572	NASDAQ	APTO	Fri, Jan 8, 2021	68.85	70.43	66.15	68.55
1571	NASDAQ	APTO	Thu, Jan 7, 2021	66.30	69.60	66.15	68.40
1570	NASDAQ	APTO	Wed, Jan 6, 2021	67.50	69.60	65.70	66.75
1569	NASDAQ	APTO	Tue, Jan 5, 2021	66.45	67.65	64.95	67.50
1568	NASDAQ	APTO	Mon, Jan 4, 2021	66.15	67.80	63.75	65.55
1567	NASDAQ	APTO	Thu, Dec 31, 2020	63.75	67.35	63.15	65.70
1566	NASDAQ	APTO	Wed, Dec 30, 2020	61.50	64.05	61.37	63.90
1565	NASDAQ	APTO	Tue, Dec 29, 2020	62.85	62.85	59.25	61.65
1564	NASDAQ	APTO	Mon, Dec 28, 2020	64.65	64.98	61.95	62.25
1563	NASDAQ	APTO	Thu, Dec 24, 2020	62.70	65.70	62.70	63.75
1562	NASDAQ	APTO	Wed, Dec 23, 2020	63.15	64.43	60.90	63.30
1561	NASDAQ	APTO	Tue, Dec 22, 2020	61.05	63.75	59.55	63.60
1560	NASDAQ	APTO	Mon, Dec 21, 2020	61.50	62.25	59.70	60.45
1559	NASDAQ	APTO	Fri, Dec 18, 2020	62.70	63.53	61.35	62.25
1558	NASDAQ	APTO	Thu, Dec 17, 2020	63.15	63.89	60.90	62.40
1557	NASDAQ	APTO	Wed, Dec 16, 2020	60.75	65.10	59.85	63.15
1556	NASDAQ	APTO	Tue, Dec 15, 2020	61.05	62.40	58.80	60.75
1555	NASDAQ	APTO	Mon, Dec 14, 2020	62.25	62.70	59.70	60.60
1554	NASDAQ	APTO	Fri, Dec 11, 2020	63.90	65.10	60.00	61.50
1553	NASDAQ	APTO	Thu, Dec 10, 2020	64.35	65.85	60.90	63.90
1552	NASDAQ	APTO	Wed, Dec 9, 2020	70.20	71.55	61.80	64.73
1551	NASDAQ	APTO	Tue, Dec 8, 2020	75.75	75.75	68.10	69.90
1550	NASDAQ	APTO	Mon, Dec 7, 2020	67.71	77.10	59.02	76.35
1549	NASDAQ	APTO	Fri, Dec 4, 2020	95.25	97.35	91.05	91.80
1548	NASDAQ	APTO	Thu, Dec 3, 2020	103.05	103.35	93.90	94.65
1547	NASDAQ	APTO	Wed, Dec 2, 2020	104.25	105.90	100.65	101.40
1546	NASDAQ	APTO	Tue, Dec 1, 2020	102.75	109.05	100.50	105.30
1545	NASDAQ	APTO	Mon, Nov 30, 2020	95.40	102.45	95.25	100.05
1544	NASDAQ	APTO	Fri, Nov 27, 2020	93.30	96.00	92.40	94.20
1543	NASDAQ	APTO	Wed, Nov 25, 2020	92.85	94.95	91.65	91.95
1542	NASDAQ	APTO	Tue, Nov 24, 2020	93.16	95.10	90.15	93.30
1541	NASDAQ	APTO	Mon, Nov 23, 2020	88.95	96.90	88.50	94.20
1540	NASDAQ	APTO	Fri, Nov 20, 2020	90.00	90.90	86.40	88.35
1539	NASDAQ	APTO	Thu, Nov 19, 2020	86.40	92.25	85.95	89.10
1538	NASDAQ	APTO	Wed, Nov 18, 2020	88.80	91.05	85.95	86.40
1537	NASDAQ	APTO	Tue, Nov 17, 2020	84.00	89.10	81.75	88.35
1536	NASDAQ	APTO	Mon, Nov 16, 2020	80.55	84.60	79.14	84.60
1535	NASDAQ	APTO	Fri, Nov 13, 2020	81.90	83.55	77.25	80.40
1534	NASDAQ	APTO	Thu, Nov 12, 2020	81.00	85.50	77.85	81.90
1533	NASDAQ	APTO	Wed, Nov 11, 2020	69.30	78.60	69.30	78.45
1532	NASDAQ	APTO	Tue, Nov 10, 2020	67.35	69.45	66.00	67.95
1531	NASDAQ	APTO	Mon, Nov 9, 2020	70.66	70.95	67.20	67.65
1530	NASDAQ	APTO	Fri, Nov 6, 2020	70.95	70.95	67.05	67.58
1529	NASDAQ	APTO	Thu, Nov 5, 2020	71.55	73.50	69.00	71.10
1528	NASDAQ	APTO	Wed, Nov 4, 2020	70.05	74.25	69.45	70.65
1527	NASDAQ	APTO	Tue, Nov 3, 2020	69.00	70.50	67.35	69.45
1526	NASDAQ	APTO	Mon, Nov 2, 2020	68.55	70.28	66.94	68.25
1525	NASDAQ	APTO	Fri, Oct 30, 2020	68.70	69.75	65.85	67.35
1524	NASDAQ	APTO	Thu, Oct 29, 2020	65.85	70.50	64.95	69.00
1523	NASDAQ	APTO	Wed, Oct 28, 2020	70.50	70.50	64.65	65.70
1522	NASDAQ	APTO	Tue, Oct 27, 2020	70.95	72.00	67.65	70.50
1521	NASDAQ	APTO	Mon, Oct 26, 2020	76.50	76.65	69.53	71.25
1520	NASDAQ	APTO	Fri, Oct 23, 2020	86.40	86.40	74.25	76.50
1519	NASDAQ	APTO	Thu, Oct 22, 2020	88.95	90.90	84.38	85.73
1518	NASDAQ	APTO	Wed, Oct 21, 2020	84.90	88.95	83.10	88.20
1517	NASDAQ	APTO	Tue, Oct 20, 2020	85.95	86.25	81.90	84.75
1516	NASDAQ	APTO	Mon, Oct 19, 2020	89.25	89.29	85.50	85.65
1515	NASDAQ	APTO	Fri, Oct 16, 2020	85.65	87.15	84.75	85.95
1514	NASDAQ	APTO	Thu, Oct 15, 2020	88.50	88.50	84.15	85.65
1513	NASDAQ	APTO	Wed, Oct 14, 2020	91.95	91.95	88.20	88.20
1512	NASDAQ	APTO	Tue, Oct 13, 2020	89.85	92.10	89.40	91.20
1511	NASDAQ	APTO	Mon, Oct 12, 2020	92.70	93.00	89.40	90.00
1510	NASDAQ	APTO	Fri, Oct 9, 2020	89.70	92.85	88.20	92.40
1509	NASDAQ	APTO	Thu, Oct 8, 2020	89.10	92.57	88.05	89.25
1508	NASDAQ	APTO	Wed, Oct 7, 2020	88.95	90.00	87.45	88.35
1507	NASDAQ	APTO	Tue, Oct 6, 2020	89.40	90.30	88.20	88.50
1506	NASDAQ	APTO	Mon, Oct 5, 2020	88.50	90.30	87.75	88.80
1505	NASDAQ	APTO	Fri, Oct 2, 2020	91.35	93.00	87.75	87.90
1504	NASDAQ	APTO	Thu, Oct 1, 2020	89.85	93.60	88.95	93.60
1503	NASDAQ	APTO	Wed, Sep 30, 2020	88.65	92.78	88.50	90.00
1502	NASDAQ	APTO	Tue, Sep 29, 2020	86.40	89.18	85.95	88.50
1501	NASDAQ	APTO	Mon, Sep 28, 2020	86.40	88.80	85.20	86.25
1500	NASDAQ	APTO	Fri, Sep 25, 2020	83.70	88.35	83.55	85.95
1499	NASDAQ	APTO	Thu, Sep 24, 2020	86.25	87.45	83.03	83.70
1498	NASDAQ	APTO	Wed, Sep 23, 2020	93.75	94.35	86.40	86.85
1497	NASDAQ	APTO	Tue, Sep 22, 2020	90.00	94.05	86.93	93.75
1496	NASDAQ	APTO	Mon, Sep 21, 2020	95.25	95.40	86.40	88.35
1495	NASDAQ	APTO	Fri, Sep 18, 2020	88.65	98.25	88.65	96.90
1494	NASDAQ	APTO	Thu, Sep 17, 2020	88.50	90.30	86.85	88.05
1493	NASDAQ	APTO	Wed, Sep 16, 2020	89.25	91.05	88.50	89.25
1492	NASDAQ	APTO	Tue, Sep 15, 2020	91.95	93.00	88.20	88.65
1491	NASDAQ	APTO	Mon, Sep 14, 2020	84.90	93.00	84.30	91.05
1490	NASDAQ	APTO	Fri, Sep 11, 2020	87.30	88.28	81.60	82.95
1489	NASDAQ	APTO	Thu, Sep 10, 2020	85.65	89.85	85.20	86.63
1488	NASDAQ	APTO	Wed, Sep 9, 2020	85.20	87.60	83.70	85.80
1487	NASDAQ	APTO	Tue, Sep 8, 2020	81.30	84.90	79.05	83.55
1486	NASDAQ	APTO	Fri, Sep 4, 2020	85.20	85.41	79.05	82.50
1485	NASDAQ	APTO	Thu, Sep 3, 2020	88.95	89.18	81.83	85.20
1484	NASDAQ	APTO	Wed, Sep 2, 2020	90.90	92.10	85.71	89.25
1483	NASDAQ	APTO	Tue, Sep 1, 2020	85.20	92.40	80.55	92.25
1482	NASDAQ	APTO	Mon, Aug 31, 2020	82.95	86.25	82.20	84.00
1481	NASDAQ	APTO	Fri, Aug 28, 2020	75.45	82.20	75.45	82.05
1480	NASDAQ	APTO	Thu, Aug 27, 2020	75.90	76.05	72.75	75.75
1479	NASDAQ	APTO	Wed, Aug 26, 2020	75.75	76.65	74.25	75.30
1478	NASDAQ	APTO	Tue, Aug 25, 2020	72.90	76.35	71.70	75.90
1477	NASDAQ	APTO	Mon, Aug 24, 2020	75.00	75.53	72.00	72.30
1476	NASDAQ	APTO	Fri, Aug 21, 2020	75.15	76.50	73.80	74.70
1475	NASDAQ	APTO	Thu, Aug 20, 2020	78.00	79.35	74.70	76.50
1474	NASDAQ	APTO	Wed, Aug 19, 2020	78.00	80.10	76.65	78.30
1473	NASDAQ	APTO	Tue, Aug 18, 2020	79.65	80.10	77.25	78.00
1472	NASDAQ	APTO	Mon, Aug 17, 2020	76.95	80.85	75.89	79.65
1471	NASDAQ	APTO	Fri, Aug 14, 2020	77.70	78.00	74.85	76.80
1470	NASDAQ	APTO	Thu, Aug 13, 2020	74.70	78.15	74.25	77.40
1469	NASDAQ	APTO	Wed, Aug 12, 2020	73.50	75.00	71.43	74.25
1468	NASDAQ	APTO	Tue, Aug 11, 2020	73.50	75.60	72.30	73.20
1467	NASDAQ	APTO	Mon, Aug 10, 2020	74.85	75.30	72.15	74.10
1466	NASDAQ	APTO	Fri, Aug 7, 2020	76.50	76.80	73.65	74.55
1465	NASDAQ	APTO	Thu, Aug 6, 2020	80.55	81.00	76.05	76.65
1464	NASDAQ	APTO	Wed, Aug 5, 2020	78.15	83.44	75.75	80.25
1463	NASDAQ	APTO	Tue, Aug 4, 2020	77.10	78.60	75.45	77.10
1462	NASDAQ	APTO	Mon, Aug 3, 2020	77.10	78.90	75.90	78.00
1461	NASDAQ	APTO	Fri, Jul 31, 2020	77.25	78.15	74.93	75.90
1460	NASDAQ	APTO	Thu, Jul 30, 2020	73.65	78.15	73.05	76.80
1459	NASDAQ	APTO	Wed, Jul 29, 2020	75.90	76.43	71.85	73.95
1458	NASDAQ	APTO	Tue, Jul 28, 2020	75.75	76.80	75.15	75.60
1457	NASDAQ	APTO	Mon, Jul 27, 2020	76.20	78.75	75.60	77.10
1456	NASDAQ	APTO	Fri, Jul 24, 2020	75.75	78.08	74.70	75.75
1455	NASDAQ	APTO	Thu, Jul 23, 2020	79.65	80.25	76.13	76.35
1454	NASDAQ	APTO	Wed, Jul 22, 2020	79.50	80.40	76.20	80.25
1453	NASDAQ	APTO	Tue, Jul 21, 2020	82.05	84.15	79.05	79.80
1452	NASDAQ	APTO	Mon, Jul 20, 2020	79.20	81.60	78.75	80.70
1451	NASDAQ	APTO	Fri, Jul 17, 2020	81.60	83.55	78.45	78.75
1450	NASDAQ	APTO	Thu, Jul 16, 2020	85.05	89.70	79.50	80.85
1449	NASDAQ	APTO	Wed, Jul 15, 2020	86.10	95.25	84.45	93.90
1448	NASDAQ	APTO	Tue, Jul 14, 2020	89.10	91.20	84.30	85.20
1447	NASDAQ	APTO	Mon, Jul 13, 2020	90.30	93.30	88.02	89.85
1446	NASDAQ	APTO	Fri, Jul 10, 2020	94.35	94.50	89.55	90.30
1445	NASDAQ	APTO	Thu, Jul 9, 2020	94.50	97.05	92.40	94.65
1444	NASDAQ	APTO	Wed, Jul 8, 2020	95.55	98.40	92.85	94.35
1443	NASDAQ	APTO	Tue, Jul 7, 2020	94.35	98.55	93.15	95.25
1442	NASDAQ	APTO	Mon, Jul 6, 2020	97.50	97.68	90.45	92.55
1441	NASDAQ	APTO	Thu, Jul 2, 2020	94.65	99.15	93.90	97.50
1440	NASDAQ	APTO	Wed, Jul 1, 2020	94.80	96.68	92.25	93.60
1439	NASDAQ	APTO	Tue, Jun 30, 2020	91.50	95.25	89.85	94.65
1438	NASDAQ	APTO	Mon, Jun 29, 2020	99.45	99.45	90.15	90.30
1437	NASDAQ	APTO	Fri, Jun 26, 2020	99.60	99.75	93.83	94.50
1436	NASDAQ	APTO	Thu, Jun 25, 2020	99.00	102.45	97.05	99.45
1435	NASDAQ	APTO	Wed, Jun 24, 2020	103.80	106.20	98.40	99.00
1434	NASDAQ	APTO	Tue, Jun 23, 2020	103.95	109.50	102.90	103.50
1433	NASDAQ	APTO	Mon, Jun 22, 2020	99.90	104.85	99.00	103.80
1432	NASDAQ	APTO	Fri, Jun 19, 2020	102.00	103.80	99.90	101.10
1431	NASDAQ	APTO	Thu, Jun 18, 2020	102.00	104.70	101.48	101.85
1430	NASDAQ	APTO	Wed, Jun 17, 2020	105.90	107.10	102.00	102.45
1429	NASDAQ	APTO	Tue, Jun 16, 2020	104.10	106.65	101.55	104.55
1428	NASDAQ	APTO	Mon, Jun 15, 2020	100.65	104.85	97.05	102.75
1427	NASDAQ	APTO	Fri, Jun 12, 2020	104.40	107.31	99.15	100.95
1426	NASDAQ	APTO	Thu, Jun 11, 2020	101.55	103.80	98.10	99.90
1425	NASDAQ	APTO	Wed, Jun 10, 2020	107.55	109.80	103.35	104.10
1424	NASDAQ	APTO	Tue, Jun 9, 2020	102.30	107.55	100.80	106.50
1423	NASDAQ	APTO	Mon, Jun 8, 2020	106.50	106.65	101.93	102.30
1422	NASDAQ	APTO	Fri, Jun 5, 2020	104.70	108.30	101.55	106.05
1421	NASDAQ	APTO	Thu, Jun 4, 2020	104.70	106.80	103.05	104.70
1420	NASDAQ	APTO	Wed, Jun 3, 2020	111.15	111.45	104.70	105.15
1419	NASDAQ	APTO	Tue, Jun 2, 2020	114.30	115.13	108.45	111.15
1418	NASDAQ	APTO	Mon, Jun 1, 2020	110.40	116.40	109.73	114.30
1417	NASDAQ	APTO	Fri, May 29, 2020	106.95	111.45	105.90	110.70
1416	NASDAQ	APTO	Thu, May 28, 2020	112.50	113.70	105.90	106.65
1415	NASDAQ	APTO	Wed, May 27, 2020	112.50	114.45	104.55	112.50
1414	NASDAQ	APTO	Tue, May 26, 2020	115.50	118.35	112.50	112.50
1413	NASDAQ	APTO	Fri, May 22, 2020	117.60	118.65	112.60	114.30
1412	NASDAQ	APTO	Thu, May 21, 2020	117.90	118.80	111.00	117.75
1411	NASDAQ	APTO	Wed, May 20, 2020	115.20	121.05	113.40	117.45
1410	NASDAQ	APTO	Tue, May 19, 2020	120.00	121.50	114.15	114.75
1409	NASDAQ	APTO	Mon, May 18, 2020	121.05	127.20	117.68	118.50
1408	NASDAQ	APTO	Fri, May 15, 2020	115.05	124.95	114.75	118.05
1407	NASDAQ	APTO	Thu, May 14, 2020	114.15	118.95	110.70	115.20
1406	NASDAQ	APTO	Wed, May 13, 2020	126.15	129.75	112.59	115.50
1405	NASDAQ	APTO	Tue, May 12, 2020	127.95	135.00	124.80	126.15
1404	NASDAQ	APTO	Mon, May 11, 2020	115.65	128.25	114.75	126.45
1403	NASDAQ	APTO	Fri, May 8, 2020	118.20	120.00	115.05	116.10
1402	NASDAQ	APTO	Thu, May 7, 2020	111.00	118.95	110.25	117.00
1401	NASDAQ	APTO	Wed, May 6, 2020	104.70	111.75	100.50	110.85
1400	NASDAQ	APTO	Tue, May 5, 2020	103.50	109.05	102.45	106.65
1399	NASDAQ	APTO	Mon, May 4, 2020	102.75	103.35	97.50	102.30
1398	NASDAQ	APTO	Fri, May 1, 2020	102.60	103.50	96.90	102.15
1397	NASDAQ	APTO	Thu, Apr 30, 2020	110.10	111.45	102.00	103.65
1396	NASDAQ	APTO	Wed, Apr 29, 2020	110.70	116.63	108.00	110.40
1395	NASDAQ	APTO	Tue, Apr 28, 2020	112.50	112.50	107.55	110.70
1394	NASDAQ	APTO	Mon, Apr 27, 2020	124.50	124.50	100.50	110.10
1393	NASDAQ	APTO	Fri, Apr 24, 2020	123.75	129.75	121.27	123.30
1392	NASDAQ	APTO	Thu, Apr 23, 2020	121.50	125.09	118.65	121.95
1391	NASDAQ	APTO	Wed, Apr 22, 2020	121.35	124.20	119.25	119.85
1390	NASDAQ	APTO	Tue, Apr 21, 2020	124.50	128.18	114.30	118.65
1389	NASDAQ	APTO	Mon, Apr 20, 2020	119.70	128.55	117.75	124.95
1388	NASDAQ	APTO	Fri, Apr 17, 2020	121.20	123.00	118.95	119.85
1387	NASDAQ	APTO	Thu, Apr 16, 2020	120.60	130.35	112.95	118.20
1386	NASDAQ	APTO	Wed, Apr 15, 2020	103.95	120.00	102.15	117.45
1385	NASDAQ	APTO	Tue, Apr 14, 2020	104.25	112.50	102.90	106.50
1384	NASDAQ	APTO	Mon, Apr 13, 2020	91.95	105.75	91.95	101.25
1383	NASDAQ	APTO	Thu, Apr 9, 2020	95.25	98.40	91.65	94.20
1382	NASDAQ	APTO	Wed, Apr 8, 2020	94.05	95.40	90.75	93.45
1381	NASDAQ	APTO	Tue, Apr 7, 2020	92.25	97.20	90.45	92.40
1380	NASDAQ	APTO	Mon, Apr 6, 2020	90.00	92.25	86.70	90.90
1379	NASDAQ	APTO	Fri, Apr 3, 2020	85.65	89.10	83.55	87.00
1378	NASDAQ	APTO	Thu, Apr 2, 2020	88.20	90.15	83.10	86.25
1377	NASDAQ	APTO	Wed, Apr 1, 2020	87.45	91.05	84.00	89.10
1376	NASDAQ	APTO	Tue, Mar 31, 2020	92.85	97.05	87.45	89.10
1375	NASDAQ	APTO	Mon, Mar 30, 2020	89.85	94.95	88.05	92.40
1374	NASDAQ	APTO	Fri, Mar 27, 2020	88.65	92.12	84.90	89.85
1373	NASDAQ	APTO	Thu, Mar 26, 2020	90.90	96.53	88.80	92.40
1372	NASDAQ	APTO	Wed, Mar 25, 2020	85.65	94.50	85.65	90.60
1371	NASDAQ	APTO	Tue, Mar 24, 2020	82.65	90.15	82.50	85.05
1370	NASDAQ	APTO	Mon, Mar 23, 2020	78.75	80.25	73.80	79.05
1369	NASDAQ	APTO	Fri, Mar 20, 2020	77.85	82.80	74.40	75.00
1368	NASDAQ	APTO	Thu, Mar 19, 2020	70.65	78.75	67.80	77.40
1367	NASDAQ	APTO	Wed, Mar 18, 2020	70.35	75.00	65.78	72.15
1366	NASDAQ	APTO	Tue, Mar 17, 2020	71.10	78.75	64.05	76.50
1365	NASDAQ	APTO	Mon, Mar 16, 2020	67.05	79.65	64.50	71.10
1364	NASDAQ	APTO	Fri, Mar 13, 2020	80.25	80.25	64.50	78.75
1363	NASDAQ	APTO	Thu, Mar 12, 2020	72.75	83.58	67.65	71.10
1362	NASDAQ	APTO	Wed, Mar 11, 2020	105.00	105.00	85.50	87.60
1361	NASDAQ	APTO	Tue, Mar 10, 2020	113.25	116.10	99.90	106.20
1360	NASDAQ	APTO	Mon, Mar 9, 2020	111.30	113.10	106.50	109.80
1359	NASDAQ	APTO	Fri, Mar 6, 2020	115.65	121.50	115.65	121.50
1358	NASDAQ	APTO	Thu, Mar 5, 2020	124.95	128.40	118.15	120.75
1357	NASDAQ	APTO	Wed, Mar 4, 2020	124.05	131.25	120.60	128.25
1356	NASDAQ	APTO	Tue, Mar 3, 2020	124.80	125.70	117.15	120.90
1355	NASDAQ	APTO	Mon, Mar 2, 2020	122.55	130.50	121.20	123.75
1354	NASDAQ	APTO	Fri, Feb 28, 2020	107.55	120.75	106.20	120.15
1353	NASDAQ	APTO	Thu, Feb 27, 2020	112.05	118.50	103.05	115.50
1352	NASDAQ	APTO	Wed, Feb 26, 2020	115.80	122.08	113.36	115.95
1351	NASDAQ	APTO	Tue, Feb 25, 2020	123.90	124.20	112.50	116.40
1350	NASDAQ	APTO	Mon, Feb 24, 2020	119.25	126.00	114.00	122.25
1349	NASDAQ	APTO	Fri, Feb 21, 2020	138.00	138.30	125.25	129.75
1348	NASDAQ	APTO	Thu, Feb 20, 2020	132.75	138.79	129.00	135.00
1347	NASDAQ	APTO	Wed, Feb 19, 2020	127.50	131.85	126.75	129.00
1346	NASDAQ	APTO	Tue, Feb 18, 2020	128.10	133.65	122.55	125.85
1345	NASDAQ	APTO	Fri, Feb 14, 2020	118.80	131.55	118.80	123.90
1344	NASDAQ	APTO	Thu, Feb 13, 2020	116.70	118.65	111.90	118.50
1343	NASDAQ	APTO	Wed, Feb 12, 2020	114.60	119.10	113.25	116.70
1342	NASDAQ	APTO	Tue, Feb 11, 2020	117.00	117.45	111.75	114.90
1341	NASDAQ	APTO	Mon, Feb 10, 2020	105.45	116.10	103.36	113.10
1340	NASDAQ	APTO	Fri, Feb 7, 2020	107.25	108.75	104.85	105.15
1339	NASDAQ	APTO	Thu, Feb 6, 2020	111.90	112.35	105.75	107.55
1338	NASDAQ	APTO	Wed, Feb 5, 2020	106.80	110.10	104.40	108.75
1337	NASDAQ	APTO	Tue, Feb 4, 2020	114.60	114.60	105.45	106.50
1336	NASDAQ	APTO	Mon, Feb 3, 2020	104.25	112.65	104.25	106.50
1335	NASDAQ	APTO	Fri, Jan 31, 2020	103.50	105.60	100.05	102.90
1334	NASDAQ	APTO	Thu, Jan 30, 2020	96.90	103.65	94.20	103.65
1333	NASDAQ	APTO	Wed, Jan 29, 2020	91.80	100.42	91.65	96.60
1332	NASDAQ	APTO	Tue, Jan 28, 2020	86.10	91.20	85.65	90.60
1331	NASDAQ	APTO	Mon, Jan 27, 2020	82.50	87.60	79.95	84.90
1330	NASDAQ	APTO	Fri, Jan 24, 2020	94.05	95.25	87.00	90.00
1329	NASDAQ	APTO	Thu, Jan 23, 2020	92.70	94.50	90.75	93.45
1328	NASDAQ	APTO	Wed, Jan 22, 2020	95.40	96.60	92.40	93.00
1327	NASDAQ	APTO	Tue, Jan 21, 2020	88.05	99.90	87.00	94.95
1326	NASDAQ	APTO	Fri, Jan 17, 2020	87.30	92.70	86.85	88.20
1325	NASDAQ	APTO	Thu, Jan 16, 2020	84.75	86.55	81.90	86.10
1324	NASDAQ	APTO	Wed, Jan 15, 2020	85.35	86.40	82.35	84.75
1323	NASDAQ	APTO	Tue, Jan 14, 2020	87.75	88.80	80.85	84.75
1322	NASDAQ	APTO	Mon, Jan 13, 2020	88.65	89.85	84.15	88.35
1321	NASDAQ	APTO	Fri, Jan 10, 2020	90.00	94.35	85.80	88.65
1320	NASDAQ	APTO	Thu, Jan 9, 2020	82.65	89.55	80.25	89.10
1319	NASDAQ	APTO	Wed, Jan 8, 2020	80.70	83.10	75.60	79.80
1318	NASDAQ	APTO	Tue, Jan 7, 2020	84.45	85.20	76.65	81.30
1317	NASDAQ	APTO	Mon, Jan 6, 2020	80.70	85.65	79.50	83.70
1316	NASDAQ	APTO	Fri, Jan 3, 2020	81.45	84.00	78.45	81.75
1315	NASDAQ	APTO	Thu, Jan 2, 2020	85.05	90.45	82.35	82.95
1314	NASDAQ	APTO	Tue, Dec 31, 2019	80.85	90.60	79.05	85.05
1313	NASDAQ	APTO	Mon, Dec 30, 2019	78.45	82.35	77.85	80.40
1312	NASDAQ	APTO	Fri, Dec 27, 2019	84.90	84.90	77.25	80.25
1311	NASDAQ	APTO	Thu, Dec 26, 2019	79.50	84.75	78.75	84.00
1310	NASDAQ	APTO	Tue, Dec 24, 2019	82.50	84.00	78.00	79.95
1309	NASDAQ	APTO	Mon, Dec 23, 2019	79.20	90.00	79.20	82.50
1308	NASDAQ	APTO	Fri, Dec 20, 2019	73.50	81.68	73.50	78.15
1307	NASDAQ	APTO	Thu, Dec 19, 2019	70.20	74.40	68.25	73.80
1306	NASDAQ	APTO	Wed, Dec 18, 2019	62.40	75.15	62.25	69.00
1305	NASDAQ	APTO	Tue, Dec 17, 2019	66.75	72.75	60.15	61.05
1304	NASDAQ	APTO	Mon, Dec 16, 2019	62.40	67.35	60.45	66.45
1303	NASDAQ	APTO	Fri, Dec 13, 2019	65.55	66.30	59.78	60.98
1302	NASDAQ	APTO	Thu, Dec 12, 2019	66.75	67.95	62.70	66.60
1301	NASDAQ	APTO	Wed, Dec 11, 2019	57.00	66.15	56.10	66.15
1300	NASDAQ	APTO	Tue, Dec 10, 2019	49.95	56.85	49.95	56.25
1299	NASDAQ	APTO	Mon, Dec 9, 2019	42.30	59.55	42.30	53.10
1298	NASDAQ	APTO	Fri, Dec 6, 2019	38.70	38.81	37.13	38.40
1297	NASDAQ	APTO	Thu, Dec 5, 2019	40.50	41.25	38.40	38.55
1296	NASDAQ	APTO	Wed, Dec 4, 2019	39.60	41.18	37.35	39.60
1295	NASDAQ	APTO	Tue, Dec 3, 2019	38.25	40.05	37.35	37.95
1294	NASDAQ	APTO	Mon, Dec 2, 2019	40.65	41.70	36.45	38.55
1293	NASDAQ	APTO	Fri, Nov 29, 2019	40.65	42.15	40.35	40.65
1292	NASDAQ	APTO	Wed, Nov 27, 2019	41.25	41.70	39.53	41.25
1291	NASDAQ	APTO	Tue, Nov 26, 2019	39.60	42.30	38.85	41.25
1290	NASDAQ	APTO	Mon, Nov 25, 2019	37.95	40.65	37.65	39.60
1289	NASDAQ	APTO	Fri, Nov 22, 2019	38.10	38.70	37.80	38.25
1288	NASDAQ	APTO	Thu, Nov 21, 2019	37.35	38.10	36.90	38.10
1287	NASDAQ	APTO	Wed, Nov 20, 2019	37.35	37.80	36.95	37.50
1286	NASDAQ	APTO	Tue, Nov 19, 2019	36.00	38.10	35.85	37.50
1285	NASDAQ	APTO	Mon, Nov 18, 2019	35.40	36.45	35.40	36.30
1284	NASDAQ	APTO	Fri, Nov 15, 2019	36.75	36.75	35.45	35.70
1283	NASDAQ	APTO	Thu, Nov 14, 2019	36.75	37.01	35.55	36.90
1282	NASDAQ	APTO	Wed, Nov 13, 2019	37.20	38.25	36.75	36.75
1281	NASDAQ	APTO	Tue, Nov 12, 2019	38.55	38.55	36.60	37.05
1280	NASDAQ	APTO	Mon, Nov 11, 2019	35.10	40.20	34.80	38.48
1279	NASDAQ	APTO	Fri, Nov 8, 2019	35.40	35.85	34.80	35.55
1278	NASDAQ	APTO	Thu, Nov 7, 2019	34.80	36.45	34.80	35.48
1277	NASDAQ	APTO	Wed, Nov 6, 2019	34.80	36.30	34.50	34.65
1276	NASDAQ	APTO	Tue, Nov 5, 2019	36.60	36.60	33.60	34.50
1275	NASDAQ	APTO	Mon, Nov 4, 2019	32.70	36.45	32.40	35.40
1274	NASDAQ	APTO	Fri, Nov 1, 2019	31.50	32.25	31.05	32.25
1273	NASDAQ	APTO	Thu, Oct 31, 2019	30.75	31.20	29.55	31.20
1272	NASDAQ	APTO	Wed, Oct 30, 2019	30.75	30.75	30.15	30.30
1271	NASDAQ	APTO	Tue, Oct 29, 2019	31.35	31.35	30.15	31.05
1270	NASDAQ	APTO	Mon, Oct 28, 2019	30.60	31.35	30.23	30.75
1269	NASDAQ	APTO	Fri, Oct 25, 2019	28.95	31.80	28.80	31.05
1268	NASDAQ	APTO	Thu, Oct 24, 2019	28.05	31.65	27.90	31.50
1267	NASDAQ	APTO	Wed, Oct 23, 2019	30.75	31.80	27.30	27.45
1266	NASDAQ	APTO	Tue, Oct 22, 2019	29.70	31.80	29.55	30.60
1265	NASDAQ	APTO	Mon, Oct 21, 2019	29.55	30.00	28.35	29.40
1264	NASDAQ	APTO	Fri, Oct 18, 2019	29.70	30.60	29.18	29.55
1263	NASDAQ	APTO	Thu, Oct 17, 2019	29.10	29.85	28.50	29.63
1262	NASDAQ	APTO	Wed, Oct 16, 2019	29.25	29.85	28.43	29.03
1261	NASDAQ	APTO	Tue, Oct 15, 2019	29.85	30.15	29.03	29.25
1260	NASDAQ	APTO	Mon, Oct 14, 2019	30.15	31.50	29.25	30.00
1259	NASDAQ	APTO	Fri, Oct 11, 2019	30.60	33.00	30.00	30.00
1258	NASDAQ	APTO	Thu, Oct 10, 2019	30.15	31.80	30.15	30.45
1257	NASDAQ	APTO	Wed, Oct 9, 2019	30.90	32.25	30.00	30.30
1256	NASDAQ	APTO	Tue, Oct 8, 2019	30.60	32.25	28.44	30.75
1255	NASDAQ	APTO	Mon, Oct 7, 2019	32.55	32.55	30.90	31.50
1254	NASDAQ	APTO	Fri, Oct 4, 2019	30.75	32.70	29.70	32.70
1253	NASDAQ	APTO	Thu, Oct 3, 2019	33.00	33.38	30.75	30.90
1252	NASDAQ	APTO	Wed, Oct 2, 2019	30.00	34.50	28.65	33.45
1251	NASDAQ	APTO	Tue, Oct 1, 2019	31.35	32.24	28.35	28.80
1250	NASDAQ	APTO	Mon, Sep 30, 2019	33.60	33.75	30.45	31.28
1249	NASDAQ	APTO	Fri, Sep 27, 2019	35.40	35.85	33.00	34.05
1248	NASDAQ	APTO	Thu, Sep 26, 2019	35.85	36.00	34.80	35.40
1247	NASDAQ	APTO	Wed, Sep 25, 2019	34.20	36.30	33.90	35.85
1246	NASDAQ	APTO	Tue, Sep 24, 2019	34.95	35.40	32.25	34.50
1245	NASDAQ	APTO	Mon, Sep 23, 2019	35.40	36.00	34.80	34.95
1244	NASDAQ	APTO	Fri, Sep 20, 2019	36.00	36.26	34.35	35.40
1243	NASDAQ	APTO	Thu, Sep 19, 2019	35.70	36.90	35.10	36.90
1242	NASDAQ	APTO	Wed, Sep 18, 2019	36.45	36.53	35.10	35.25
1241	NASDAQ	APTO	Tue, Sep 17, 2019	36.60	37.50	36.15	36.15
1240	NASDAQ	APTO	Mon, Sep 16, 2019	37.80	38.84	36.68	36.90
1239	NASDAQ	APTO	Fri, Sep 13, 2019	39.45	40.20	37.80	39.00
1238	NASDAQ	APTO	Thu, Sep 12, 2019	38.70	40.50	38.25	39.60
1237	NASDAQ	APTO	Wed, Sep 11, 2019	41.10	41.55	38.51	38.85
1236	NASDAQ	APTO	Tue, Sep 10, 2019	36.60	40.50	36.60	40.20
1235	NASDAQ	APTO	Mon, Sep 9, 2019	35.70	37.05	34.65	36.60
1234	NASDAQ	APTO	Fri, Sep 6, 2019	34.65	36.00	34.65	35.55
1233	NASDAQ	APTO	Thu, Sep 5, 2019	35.10	35.70	34.80	34.95
1232	NASDAQ	APTO	Wed, Sep 4, 2019	35.70	35.70	34.35	34.95
1231	NASDAQ	APTO	Tue, Sep 3, 2019	35.25	36.60	35.25	35.55
1230	NASDAQ	APTO	Fri, Aug 30, 2019	35.85	37.05	35.55	36.00
1229	NASDAQ	APTO	Thu, Aug 29, 2019	36.30	36.30	35.10	35.85
1228	NASDAQ	APTO	Wed, Aug 28, 2019	34.95	37.20	34.95	36.23
1227	NASDAQ	APTO	Tue, Aug 27, 2019	35.70	36.45	34.05	35.10
1226	NASDAQ	APTO	Mon, Aug 26, 2019	34.20	36.60	33.15	35.85
1225	NASDAQ	APTO	Fri, Aug 23, 2019	34.80	35.85	33.90	34.20
1224	NASDAQ	APTO	Thu, Aug 22, 2019	35.40	36.45	34.35	34.80
1223	NASDAQ	APTO	Wed, Aug 21, 2019	34.50	36.00	33.90	35.70
1222	NASDAQ	APTO	Tue, Aug 20, 2019	35.70	36.45	34.05	34.35
1221	NASDAQ	APTO	Mon, Aug 19, 2019	36.60	36.90	34.80	35.40
1220	NASDAQ	APTO	Fri, Aug 16, 2019	38.55	38.55	35.25	36.60
1219	NASDAQ	APTO	Thu, Aug 15, 2019	36.75	37.58	35.40	35.70
1218	NASDAQ	APTO	Wed, Aug 14, 2019	39.75	39.75	36.60	37.05
1217	NASDAQ	APTO	Tue, Aug 13, 2019	41.10	42.00	39.15	40.05
1216	NASDAQ	APTO	Mon, Aug 12, 2019	38.85	42.30	38.70	40.95
1215	NASDAQ	APTO	Fri, Aug 9, 2019	36.00	39.45	35.55	38.70
1214	NASDAQ	APTO	Thu, Aug 8, 2019	34.65	36.45	31.50	36.00
1213	NASDAQ	APTO	Wed, Aug 7, 2019	33.30	35.40	31.65	34.95
1212	NASDAQ	APTO	Tue, Aug 6, 2019	34.50	37.35	34.23	35.10
1211	NASDAQ	APTO	Mon, Aug 5, 2019	35.55	36.34	33.45	34.20
1210	NASDAQ	APTO	Fri, Aug 2, 2019	37.65	39.00	35.48	36.00
1209	NASDAQ	APTO	Thu, Aug 1, 2019	37.80	39.15	37.65	38.18
1208	NASDAQ	APTO	Wed, Jul 31, 2019	38.40	40.05	37.35	37.80
1207	NASDAQ	APTO	Tue, Jul 30, 2019	36.30	38.85	35.55	38.55
1206	NASDAQ	APTO	Mon, Jul 29, 2019	36.30	38.70	34.05	36.75
1205	NASDAQ	APTO	Fri, Jul 26, 2019	38.25	38.70	35.55	36.15
1204	NASDAQ	APTO	Thu, Jul 25, 2019	40.20	40.65	36.90	38.25
1203	NASDAQ	APTO	Wed, Jul 24, 2019	40.35	40.95	39.15	40.50
1202	NASDAQ	APTO	Tue, Jul 23, 2019	42.15	44.55	40.00	41.40
1201	NASDAQ	APTO	Mon, Jul 22, 2019	43.80	44.86	41.25	42.45
1200	NASDAQ	APTO	Fri, Jul 19, 2019	44.40	46.95	44.02	44.10
1199	NASDAQ	APTO	Thu, Jul 18, 2019	45.15	45.90	43.35	44.40
1198	NASDAQ	APTO	Wed, Jul 17, 2019	43.35	45.75	42.75	45.15
1197	NASDAQ	APTO	Tue, Jul 16, 2019	44.40	44.93	42.90	42.90
1196	NASDAQ	APTO	Mon, Jul 15, 2019	42.30	43.35	40.65	43.05
1195	NASDAQ	APTO	Fri, Jul 12, 2019	40.65	42.00	39.75	41.55
1194	NASDAQ	APTO	Thu, Jul 11, 2019	42.00	42.30	41.25	41.55
1193	NASDAQ	APTO	Wed, Jul 10, 2019	42.15	42.75	40.20	42.30
1192	NASDAQ	APTO	Tue, Jul 9, 2019	44.40	44.70	42.15	42.75
1191	NASDAQ	APTO	Mon, Jul 8, 2019	45.30	45.45	42.45	44.40
1190	NASDAQ	APTO	Fri, Jul 5, 2019	43.65	46.35	43.65	45.15
1189	NASDAQ	APTO	Wed, Jul 3, 2019	39.00	42.45	37.95	42.15
1188	NASDAQ	APTO	Tue, Jul 2, 2019	39.45	40.20	36.90	39.00
1187	NASDAQ	APTO	Mon, Jul 1, 2019	39.60	39.90	38.55	39.60
1186	NASDAQ	APTO	Fri, Jun 28, 2019	35.40	41.25	35.40	39.15
1185	NASDAQ	APTO	Thu, Jun 27, 2019	35.25	35.70	34.50	35.70
1184	NASDAQ	APTO	Wed, Jun 26, 2019	35.25	35.40	34.20	35.25
1183	NASDAQ	APTO	Tue, Jun 25, 2019	33.75	35.70	33.00	35.25
1182	NASDAQ	APTO	Mon, Jun 24, 2019	32.10	33.45	31.50	33.45
1181	NASDAQ	APTO	Fri, Jun 21, 2019	32.25	34.20	31.65	31.80
1180	NASDAQ	APTO	Thu, Jun 20, 2019	32.70	33.15	32.25	32.55
1179	NASDAQ	APTO	Wed, Jun 19, 2019	30.75	32.70	30.60	32.55
1178	NASDAQ	APTO	Tue, Jun 18, 2019	31.65	33.15	30.00	31.35
1177	NASDAQ	APTO	Mon, Jun 17, 2019	34.20	34.20	31.35	31.50
1176	NASDAQ	APTO	Fri, Jun 14, 2019	33.00	34.20	32.40	33.60
1175	NASDAQ	APTO	Thu, Jun 13, 2019	33.00	33.60	30.45	33.15
1174	NASDAQ	APTO	Wed, Jun 12, 2019	30.15	33.00	29.55	32.25
1173	NASDAQ	APTO	Tue, Jun 11, 2019	28.65	31.05	28.20	30.15
1172	NASDAQ	APTO	Mon, Jun 10, 2019	27.45	28.95	27.30	28.65
1171	NASDAQ	APTO	Fri, Jun 7, 2019	27.75	28.80	27.15	27.60
1170	NASDAQ	APTO	Thu, Jun 6, 2019	28.50	28.50	27.45	27.75
1169	NASDAQ	APTO	Wed, Jun 5, 2019	29.40	29.40	27.30	27.75
1168	NASDAQ	APTO	Tue, Jun 4, 2019	29.55	29.55	29.10	29.33
1167	NASDAQ	APTO	Mon, Jun 3, 2019	29.40	30.00	28.65	29.25
1166	NASDAQ	APTO	Fri, May 31, 2019	29.55	31.35	29.40	30.00
1165	NASDAQ	APTO	Thu, May 30, 2019	27.75	31.20	27.75	30.00
1164	NASDAQ	APTO	Wed, May 29, 2019	30.00	33.75	30.00	33.75
1163	NASDAQ	APTO	Tue, May 28, 2019	30.00	31.20	29.61	30.15
1162	NASDAQ	APTO	Fri, May 24, 2019	30.00	30.75	29.10	30.45
1161	NASDAQ	APTO	Thu, May 23, 2019	30.30	30.30	29.42	29.70
1160	NASDAQ	APTO	Wed, May 22, 2019	30.15	30.30	29.55	29.70
1159	NASDAQ	APTO	Tue, May 21, 2019	31.05	31.50	30.00	30.00
1158	NASDAQ	APTO	Mon, May 20, 2019	31.50	32.70	30.45	30.75
1157	NASDAQ	APTO	Fri, May 17, 2019	30.45	31.35	30.30	31.35
1156	NASDAQ	APTO	Thu, May 16, 2019	30.30	31.20	30.30	30.45
1155	NASDAQ	APTO	Wed, May 15, 2019	29.70	30.45	29.25	30.30
1154	NASDAQ	APTO	Tue, May 14, 2019	30.60	30.98	29.43	30.30
1153	NASDAQ	APTO	Mon, May 13, 2019	31.50	31.81	30.30	30.45
1152	NASDAQ	APTO	Fri, May 10, 2019	32.70	33.26	31.65	32.70
1151	NASDAQ	APTO	Thu, May 9, 2019	33.00	33.50	30.91	32.70
1150	NASDAQ	APTO	Wed, May 8, 2019	33.90	34.20	33.30	33.60
1149	NASDAQ	APTO	Tue, May 7, 2019	34.05	34.40	33.15	33.45
1148	NASDAQ	APTO	Mon, May 6, 2019	33.45	34.20	32.70	34.20
1147	NASDAQ	APTO	Fri, May 3, 2019	31.20	35.55	31.20	34.20
1146	NASDAQ	APTO	Thu, May 2, 2019	29.40	31.20	29.25	31.05
1145	NASDAQ	APTO	Wed, May 1, 2019	28.95	29.84	28.72	29.25
1144	NASDAQ	APTO	Tue, Apr 30, 2019	30.00	30.51	28.65	28.95
1143	NASDAQ	APTO	Mon, Apr 29, 2019	30.60	30.81	30.00	30.30
1142	NASDAQ	APTO	Fri, Apr 26, 2019	31.20	31.35	29.25	30.45
1141	NASDAQ	APTO	Thu, Apr 25, 2019	28.05	30.08	27.90	30.00
1140	NASDAQ	APTO	Wed, Apr 24, 2019	28.35	28.35	27.75	28.20
1139	NASDAQ	APTO	Tue, Apr 23, 2019	28.95	29.70	28.35	28.65
1138	NASDAQ	APTO	Mon, Apr 22, 2019	27.45	29.25	27.30	28.65
1137	NASDAQ	APTO	Thu, Apr 18, 2019	27.60	27.90	27.45	27.45
1136	NASDAQ	APTO	Wed, Apr 17, 2019	27.90	28.35	27.45	27.75
1135	NASDAQ	APTO	Tue, Apr 16, 2019	28.35	28.50	27.57	27.75
1134	NASDAQ	APTO	Mon, Apr 15, 2019	28.50	28.50	27.60	28.35
1133	NASDAQ	APTO	Fri, Apr 12, 2019	27.90	28.95	27.15	28.35
1132	NASDAQ	APTO	Thu, Apr 11, 2019	28.50	28.65	27.60	27.75
1131	NASDAQ	APTO	Wed, Apr 10, 2019	28.20	28.65	28.20	28.50
1130	NASDAQ	APTO	Tue, Apr 9, 2019	28.95	29.40	28.05	28.50
1129	NASDAQ	APTO	Mon, Apr 8, 2019	29.40	29.40	28.95	29.10
1128	NASDAQ	APTO	Fri, Apr 5, 2019	29.55	29.70	28.95	29.10
1127	NASDAQ	APTO	Thu, Apr 4, 2019	29.10	29.85	29.10	29.40
1126	NASDAQ	APTO	Wed, Apr 3, 2019	30.00	30.00	28.95	29.25
1125	NASDAQ	APTO	Tue, Apr 2, 2019	29.55	30.00	28.95	29.70
1124	NASDAQ	APTO	Mon, Apr 1, 2019	30.60	30.74	29.55	29.70
1123	NASDAQ	APTO	Fri, Mar 29, 2019	29.85	30.15	28.50	30.15
1122	NASDAQ	APTO	Thu, Mar 28, 2019	30.75	31.80	28.65	29.70
1121	NASDAQ	APTO	Wed, Mar 27, 2019	33.45	33.45	30.00	30.30
1120	NASDAQ	APTO	Tue, Mar 26, 2019	32.70	34.20	32.70	33.45
1119	NASDAQ	APTO	Mon, Mar 25, 2019	35.85	35.85	33.00	34.05
1118	NASDAQ	APTO	Fri, Mar 22, 2019	36.45	36.75	33.75	34.80
1117	NASDAQ	APTO	Thu, Mar 21, 2019	34.35	36.45	33.90	36.45
1116	NASDAQ	APTO	Wed, Mar 20, 2019	32.85	35.25	32.85	33.90
1115	NASDAQ	APTO	Tue, Mar 19, 2019	33.15	33.75	32.10	32.70
1114	NASDAQ	APTO	Mon, Mar 18, 2019	29.55	31.80	29.40	31.65
1113	NASDAQ	APTO	Fri, Mar 15, 2019	28.95	29.40	28.50	29.40
1112	NASDAQ	APTO	Thu, Mar 14, 2019	27.60	29.09	27.14	28.50
1111	NASDAQ	APTO	Wed, Mar 13, 2019	25.65	28.50	25.35	27.15
1110	NASDAQ	APTO	Tue, Mar 12, 2019	26.10	26.10	24.77	26.10
1109	NASDAQ	APTO	Mon, Mar 11, 2019	24.45	25.20	24.30	24.75
1108	NASDAQ	APTO	Fri, Mar 8, 2019	25.35	25.50	24.45	24.60
1107	NASDAQ	APTO	Thu, Mar 7, 2019	24.45	25.94	23.85	25.35
1106	NASDAQ	APTO	Wed, Mar 6, 2019	25.95	25.95	23.55	24.15
1105	NASDAQ	APTO	Tue, Mar 5, 2019	24.90	25.95	23.55	25.65
1104	NASDAQ	APTO	Mon, Mar 4, 2019	27.90	28.20	24.75	25.50
1103	NASDAQ	APTO	Fri, Mar 1, 2019	27.00	27.15	25.95	26.85
1102	NASDAQ	APTO	Thu, Feb 28, 2019	27.75	27.75	25.95	26.40
1101	NASDAQ	APTO	Wed, Feb 27, 2019	28.35	28.50	26.25	26.85
1100	NASDAQ	APTO	Tue, Feb 26, 2019	28.65	28.95	27.75	28.20
1099	NASDAQ	APTO	Mon, Feb 25, 2019	30.75	30.78	28.05	28.35
1098	NASDAQ	APTO	Fri, Feb 22, 2019	29.10	30.30	28.73	29.85
1097	NASDAQ	APTO	Thu, Feb 21, 2019	28.35	29.40	27.90	28.95
1096	NASDAQ	APTO	Wed, Feb 20, 2019	28.50	28.80	27.75	28.50
1095	NASDAQ	APTO	Tue, Feb 19, 2019	28.80	29.10	27.90	28.80
1094	NASDAQ	APTO	Fri, Feb 15, 2019	28.80	29.85	28.20	28.50
1093	NASDAQ	APTO	Thu, Feb 14, 2019	28.95	29.10	27.90	28.35
1092	NASDAQ	APTO	Wed, Feb 13, 2019	29.55	29.85	28.65	28.95
1091	NASDAQ	APTO	Tue, Feb 12, 2019	29.10	29.55	28.50	29.55
1090	NASDAQ	APTO	Mon, Feb 11, 2019	28.80	29.25	28.35	28.35
1089	NASDAQ	APTO	Fri, Feb 8, 2019	29.10	29.25	28.20	28.65
1088	NASDAQ	APTO	Thu, Feb 7, 2019	29.45	30.00	28.65	29.10
1087	NASDAQ	APTO	Wed, Feb 6, 2019	29.85	30.00	28.95	29.55
1086	NASDAQ	APTO	Tue, Feb 5, 2019	30.00	30.00	28.80	29.85
1085	NASDAQ	APTO	Mon, Feb 4, 2019	30.60	30.90	29.40	29.70
1084	NASDAQ	APTO	Fri, Feb 1, 2019	29.85	30.90	29.55	30.45
1083	NASDAQ	APTO	Thu, Jan 31, 2019	30.30	30.90	29.40	29.55
1082	NASDAQ	APTO	Wed, Jan 30, 2019	30.00	31.20	29.25	30.75
1081	NASDAQ	APTO	Tue, Jan 29, 2019	30.75	30.75	29.70	30.00
1080	NASDAQ	APTO	Mon, Jan 28, 2019	31.35	32.10	30.15	30.75
1079	NASDAQ	APTO	Fri, Jan 25, 2019	31.35	32.40	31.05	31.05
1078	NASDAQ	APTO	Thu, Jan 24, 2019	30.90	31.95	30.00	30.30
1077	NASDAQ	APTO	Wed, Jan 23, 2019	32.25	32.71	30.45	31.18
1076	NASDAQ	APTO	Tue, Jan 22, 2019	32.55	33.02	31.65	32.10
1075	NASDAQ	APTO	Fri, Jan 18, 2019	33.75	33.90	32.40	33.15
1074	NASDAQ	APTO	Thu, Jan 17, 2019	33.90	34.36	32.70	33.75
1073	NASDAQ	APTO	Wed, Jan 16, 2019	33.60	36.42	33.00	34.35
1072	NASDAQ	APTO	Tue, Jan 15, 2019	32.25	34.50	32.25	33.60
1071	NASDAQ	APTO	Mon, Jan 14, 2019	31.50	32.69	31.20	31.50
1070	NASDAQ	APTO	Fri, Jan 11, 2019	33.00	33.45	31.80	31.95
1069	NASDAQ	APTO	Thu, Jan 10, 2019	33.45	34.20	32.25	32.70
1068	NASDAQ	APTO	Wed, Jan 9, 2019	36.45	36.75	33.00	33.75
1067	NASDAQ	APTO	Tue, Jan 8, 2019	35.25	36.30	34.35	36.00
1066	NASDAQ	APTO	Mon, Jan 7, 2019	33.45	37.95	33.30	35.10
1065	NASDAQ	APTO	Fri, Jan 4, 2019	31.05	34.35	31.05	33.15
1064	NASDAQ	APTO	Thu, Jan 3, 2019	33.00	33.75	29.85	31.20
1063	NASDAQ	APTO	Wed, Jan 2, 2019	28.20	34.01	28.20	33.00
1062	NASDAQ	APTO	Mon, Dec 31, 2018	29.10	30.00	27.90	28.65
1061	NASDAQ	APTO	Fri, Dec 28, 2018	28.35	29.09	27.45	28.65
1060	NASDAQ	APTO	Thu, Dec 27, 2018	29.85	30.30	27.15	28.35
1059	NASDAQ	APTO	Wed, Dec 26, 2018	27.00	29.70	26.70	29.40
1058	NASDAQ	APTO	Mon, Dec 24, 2018	28.80	29.16	27.30	27.60
1057	NASDAQ	APTO	Fri, Dec 21, 2018	29.40	29.70	27.30	29.70
1056	NASDAQ	APTO	Thu, Dec 20, 2018	30.75	30.75	28.80	29.55
1055	NASDAQ	APTO	Wed, Dec 19, 2018	32.10	32.85	30.45	30.90
1054	NASDAQ	APTO	Tue, Dec 18, 2018	31.80	32.70	30.90	30.90
1053	NASDAQ	APTO	Mon, Dec 17, 2018	33.60	34.35	32.40	32.44
1052	NASDAQ	APTO	Fri, Dec 14, 2018	34.65	34.80	33.00	33.86
1051	NASDAQ	APTO	Thu, Dec 13, 2018	36.00	36.00	33.90	34.95
1050	NASDAQ	APTO	Wed, Dec 12, 2018	33.15	36.75	32.55	36.00
1049	NASDAQ	APTO	Tue, Dec 11, 2018	31.35	33.60	31.35	33.00
1048	NASDAQ	APTO	Mon, Dec 10, 2018	31.13	31.95	30.90	31.35
1047	NASDAQ	APTO	Fri, Dec 7, 2018	30.75	32.10	30.30	31.50
1046	NASDAQ	APTO	Thu, Dec 6, 2018	32.70	32.70	27.60	31.20
1045	NASDAQ	APTO	Tue, Dec 4, 2018	34.05	34.50	31.95	32.70
1044	NASDAQ	APTO	Mon, Dec 3, 2018	34.65	35.70	32.70	34.05
1043	NASDAQ	APTO	Fri, Nov 30, 2018	33.15	34.49	33.15	34.31
1042	NASDAQ	APTO	Thu, Nov 29, 2018	34.05	35.25	32.40	33.15
1041	NASDAQ	APTO	Wed, Nov 28, 2018	32.25	34.28	32.25	34.20
1040	NASDAQ	APTO	Tue, Nov 27, 2018	32.55	33.45	32.10	32.55
1039	NASDAQ	APTO	Mon, Nov 26, 2018	32.40	35.28	31.95	32.70
1038	NASDAQ	APTO	Fri, Nov 23, 2018	32.25	33.75	32.25	33.00
1037	NASDAQ	APTO	Wed, Nov 21, 2018	32.25	33.24	31.65	32.55
1036	NASDAQ	APTO	Tue, Nov 20, 2018	32.10	33.90	31.65	32.40
1035	NASDAQ	APTO	Mon, Nov 19, 2018	36.00	36.00	31.80	32.85
1034	NASDAQ	APTO	Fri, Nov 16, 2018	30.90	35.25	30.90	34.50
1033	NASDAQ	APTO	Thu, Nov 15, 2018	29.55	31.35	29.55	30.90
1032	NASDAQ	APTO	Wed, Nov 14, 2018	30.30	31.65	27.33	29.40
1031	NASDAQ	APTO	Tue, Nov 13, 2018	31.50	33.45	29.78	30.00
1030	NASDAQ	APTO	Mon, Nov 12, 2018	33.87	34.07	30.30	31.13
1029	NASDAQ	APTO	Fri, Nov 9, 2018	36.00	36.18	33.00	34.50
1028	NASDAQ	APTO	Thu, Nov 8, 2018	35.40	36.45	33.90	36.00
1027	NASDAQ	APTO	Wed, Nov 7, 2018	35.70	39.90	35.13	35.70
1026	NASDAQ	APTO	Tue, Nov 6, 2018	36.30	36.75	34.50	35.70
1025	NASDAQ	APTO	Mon, Nov 5, 2018	36.90	38.70	34.35	36.30
1024	NASDAQ	APTO	Fri, Nov 2, 2018	36.75	39.00	36.11	36.45
1023	NASDAQ	APTO	Thu, Nov 1, 2018	33.00	41.18	32.25	38.40
1022	NASDAQ	APTO	Wed, Oct 31, 2018	30.00	33.60	28.95	32.55
1021	NASDAQ	APTO	Tue, Oct 30, 2018	29.85	30.90	29.25	30.00
1020	NASDAQ	APTO	Mon, Oct 29, 2018	30.90	32.25	29.10	30.00
1019	NASDAQ	APTO	Fri, Oct 26, 2018	30.00	30.75	28.65	30.60
1018	NASDAQ	APTO	Thu, Oct 25, 2018	30.60	31.95	30.30	30.45
1017	NASDAQ	APTO	Wed, Oct 24, 2018	31.80	33.30	30.75	31.05
1016	NASDAQ	APTO	Tue, Oct 23, 2018	31.35	33.60	29.55	31.80
1015	NASDAQ	APTO	Mon, Oct 22, 2018	33.00	33.15	30.45	32.10
1014	NASDAQ	APTO	Fri, Oct 19, 2018	34.50	36.24	32.70	33.00
1013	NASDAQ	APTO	Thu, Oct 18, 2018	34.50	35.61	33.90	34.20
1012	NASDAQ	APTO	Wed, Oct 17, 2018	37.20	37.35	34.03	34.80
1011	NASDAQ	APTO	Tue, Oct 16, 2018	36.60	39.15	35.55	37.35
1010	NASDAQ	APTO	Mon, Oct 15, 2018	32.25	37.50	32.25	35.55
1009	NASDAQ	APTO	Fri, Oct 12, 2018	31.95	33.00	30.75	32.70
1008	NASDAQ	APTO	Thu, Oct 11, 2018	32.10	33.15	29.85	31.35
1007	NASDAQ	APTO	Wed, Oct 10, 2018	31.20	34.20	30.00	32.10
1006	NASDAQ	APTO	Tue, Oct 9, 2018	30.75	31.80	27.15	28.50
1005	NASDAQ	APTO	Mon, Oct 8, 2018	35.85	35.85	30.68	31.35
1004	NASDAQ	APTO	Fri, Oct 5, 2018	36.90	36.90	33.75	36.30
1003	NASDAQ	APTO	Thu, Oct 4, 2018	39.15	39.56	35.55	36.90
1002	NASDAQ	APTO	Wed, Oct 3, 2018	36.45	39.45	36.00	39.15
1001	NASDAQ	APTO	Tue, Oct 2, 2018	36.15	36.60	33.88	36.30
1000	NASDAQ	APTO	Mon, Oct 1, 2018	38.85	39.60	35.78	36.15
999	NASDAQ	APTO	Fri, Sep 28, 2018	40.65	40.65	38.25	39.00
998	NASDAQ	APTO	Thu, Sep 27, 2018	40.20	41.10	39.90	40.80
997	NASDAQ	APTO	Wed, Sep 26, 2018	39.75	40.20	39.15	39.90
996	NASDAQ	APTO	Tue, Sep 25, 2018	39.75	40.35	39.45	40.05
995	NASDAQ	APTO	Mon, Sep 24, 2018	38.70	40.20	38.70	39.75
994	NASDAQ	APTO	Fri, Sep 21, 2018	39.00	39.45	38.40	39.00
993	NASDAQ	APTO	Thu, Sep 20, 2018	40.95	40.95	38.27	38.85
992	NASDAQ	APTO	Wed, Sep 19, 2018	38.55	40.80	38.49	40.65
991	NASDAQ	APTO	Tue, Sep 18, 2018	39.15	39.60	37.80	38.55
990	NASDAQ	APTO	Mon, Sep 17, 2018	40.65	40.65	39.45	40.05
989	NASDAQ	APTO	Fri, Sep 14, 2018	41.25	42.00	40.20	40.88
988	NASDAQ	APTO	Thu, Sep 13, 2018	43.50	44.18	40.80	41.55
987	NASDAQ	APTO	Wed, Sep 12, 2018	45.00	45.00	42.75	43.05
986	NASDAQ	APTO	Tue, Sep 11, 2018	45.00	45.45	44.48	44.55
985	NASDAQ	APTO	Mon, Sep 10, 2018	45.90	48.00	44.85	45.15
984	NASDAQ	APTO	Fri, Sep 7, 2018	45.00	46.50	42.90	45.75
983	NASDAQ	APTO	Thu, Sep 6, 2018	44.70	46.09	44.70	45.60
982	NASDAQ	APTO	Wed, Sep 5, 2018	44.25	46.50	44.10	44.55
981	NASDAQ	APTO	Tue, Sep 4, 2018	44.10	45.30	42.30	45.00
980	NASDAQ	APTO	Fri, Aug 31, 2018	43.50	44.10	42.75	43.95
979	NASDAQ	APTO	Thu, Aug 30, 2018	41.01	43.50	40.65	42.90
978	NASDAQ	APTO	Wed, Aug 29, 2018	41.70	42.45	40.95	41.55
977	NASDAQ	APTO	Tue, Aug 28, 2018	42.75	43.35	41.70	41.70
976	NASDAQ	APTO	Mon, Aug 27, 2018	43.50	45.00	42.91	43.05
975	NASDAQ	APTO	Fri, Aug 24, 2018	43.50	43.50	42.15	43.35
974	NASDAQ	APTO	Thu, Aug 23, 2018	42.75	43.35	40.65	43.35
973	NASDAQ	APTO	Wed, Aug 22, 2018	42.00	44.57	42.00	43.20
972	NASDAQ	APTO	Tue, Aug 21, 2018	43.50	43.95	41.25	43.35
971	NASDAQ	APTO	Mon, Aug 20, 2018	45.00	45.00	42.30	42.90
970	NASDAQ	APTO	Fri, Aug 17, 2018	43.20	45.75	43.13	45.00
969	NASDAQ	APTO	Thu, Aug 16, 2018	43.50	44.85	43.20	43.50
968	NASDAQ	APTO	Wed, Aug 15, 2018	46.65	46.95	43.65	43.88
967	NASDAQ	APTO	Tue, Aug 14, 2018	45.08	47.49	44.42	47.10
966	NASDAQ	APTO	Mon, Aug 13, 2018	45.15	45.90	42.00	45.15
965	NASDAQ	APTO	Fri, Aug 10, 2018	45.45	47.25	45.00	45.30
964	NASDAQ	APTO	Thu, Aug 9, 2018	41.55	46.80	41.25	45.75
963	NASDAQ	APTO	Wed, Aug 8, 2018	40.35	42.00	39.15	41.85
962	NASDAQ	APTO	Tue, Aug 7, 2018	42.45	42.45	39.00	41.25
961	NASDAQ	APTO	Mon, Aug 6, 2018	41.10	43.05	40.30	42.00
960	NASDAQ	APTO	Fri, Aug 3, 2018	42.90	43.80	41.10	41.10
959	NASDAQ	APTO	Thu, Aug 2, 2018	44.10	45.59	41.46	42.90
958	NASDAQ	APTO	Wed, Aug 1, 2018	45.45	46.20	43.20	43.80
957	NASDAQ	APTO	Tue, Jul 31, 2018	43.50	46.20	43.50	45.75
956	NASDAQ	APTO	Mon, Jul 30, 2018	40.50	43.65	39.39	43.35
955	NASDAQ	APTO	Fri, Jul 27, 2018	41.25	42.45	39.30	41.25
954	NASDAQ	APTO	Thu, Jul 26, 2018	43.50	43.64	41.25	41.85
953	NASDAQ	APTO	Wed, Jul 25, 2018	42.00	43.95	41.40	43.50
952	NASDAQ	APTO	Tue, Jul 24, 2018	44.40	45.75	42.68	43.05
951	NASDAQ	APTO	Mon, Jul 23, 2018	46.50	47.04	44.25	44.85
950	NASDAQ	APTO	Fri, Jul 20, 2018	49.50	49.66	46.80	46.95
949	NASDAQ	APTO	Thu, Jul 19, 2018	49.35	50.55	48.15	49.50
948	NASDAQ	APTO	Wed, Jul 18, 2018	50.25	52.50	49.22	49.35
947	NASDAQ	APTO	Tue, Jul 17, 2018	47.25	51.15	46.95	50.40
946	NASDAQ	APTO	Mon, Jul 16, 2018	48.00	48.14	45.00	46.95
945	NASDAQ	APTO	Fri, Jul 13, 2018	49.65	49.65	46.20	48.15
944	NASDAQ	APTO	Thu, Jul 12, 2018	48.15	51.15	46.20	50.25
943	NASDAQ	APTO	Wed, Jul 11, 2018	51.00	51.00	47.56	48.00
942	NASDAQ	APTO	Tue, Jul 10, 2018	52.05	54.30	49.20	51.45
941	NASDAQ	APTO	Mon, Jul 9, 2018	55.20	56.40	50.25	52.50
940	NASDAQ	APTO	Fri, Jul 6, 2018	57.00	57.60	54.60	54.60
939	NASDAQ	APTO	Thu, Jul 5, 2018	58.80	58.80	55.95	57.60
938	NASDAQ	APTO	Tue, Jul 3, 2018	57.00	58.73	55.80	58.65
937	NASDAQ	APTO	Mon, Jul 2, 2018	61.35	61.35	54.15	56.85
936	NASDAQ	APTO	Fri, Jun 29, 2018	62.40	65.10	57.75	59.10
935	NASDAQ	APTO	Thu, Jun 28, 2018	56.25	57.04	52.05	56.70
934	NASDAQ	APTO	Wed, Jun 27, 2018	60.60	60.60	56.25	56.40
933	NASDAQ	APTO	Tue, Jun 26, 2018	57.90	60.60	55.65	60.00
932	NASDAQ	APTO	Mon, Jun 25, 2018	60.75	60.90	57.43	57.75
931	NASDAQ	APTO	Fri, Jun 22, 2018	62.10	62.25	60.00	60.90
930	NASDAQ	APTO	Thu, Jun 21, 2018	63.30	63.44	60.45	61.95
929	NASDAQ	APTO	Wed, Jun 20, 2018	66.00	66.08	61.95	63.00
928	NASDAQ	APTO	Tue, Jun 19, 2018	67.65	67.65	64.20	65.85
927	NASDAQ	APTO	Mon, Jun 18, 2018	63.30	68.25	63.30	67.50
926	NASDAQ	APTO	Fri, Jun 15, 2018	58.50	62.85	57.75	62.40
925	NASDAQ	APTO	Thu, Jun 14, 2018	61.80	63.30	57.15	58.35
924	NASDAQ	APTO	Wed, Jun 13, 2018	61.20	63.30	58.20	60.00
923	NASDAQ	APTO	Tue, Jun 12, 2018	64.95	65.85	60.15	60.75
922	NASDAQ	APTO	Mon, Jun 11, 2018	61.50	64.95	61.50	64.95
921	NASDAQ	APTO	Fri, Jun 8, 2018	56.40	61.20	56.00	61.05
920	NASDAQ	APTO	Thu, Jun 7, 2018	55.65	56.85	54.36	56.55
919	NASDAQ	APTO	Wed, Jun 6, 2018	54.45	56.25	54.15	55.65
918	NASDAQ	APTO	Tue, Jun 5, 2018	54.30	54.60	53.55	54.30
917	NASDAQ	APTO	Mon, Jun 4, 2018	54.60	54.60	53.40	54.15
916	NASDAQ	APTO	Fri, Jun 1, 2018	53.40	54.15	52.83	53.85
915	NASDAQ	APTO	Thu, May 31, 2018	54.75	55.50	52.35	53.25
914	NASDAQ	APTO	Wed, May 30, 2018	53.25	55.50	52.95	54.75
913	NASDAQ	APTO	Tue, May 29, 2018	54.00	54.00	51.45	53.10
912	NASDAQ	APTO	Fri, May 25, 2018	54.45	54.75	52.50	54.00
911	NASDAQ	APTO	Thu, May 24, 2018	51.75	54.60	50.55	54.45
910	NASDAQ	APTO	Wed, May 23, 2018	50.85	52.05	48.90	51.75
909	NASDAQ	APTO	Tue, May 22, 2018	51.15	52.35	51.00	51.00
908	NASDAQ	APTO	Mon, May 21, 2018	52.35	52.65	50.40	51.30
907	NASDAQ	APTO	Fri, May 18, 2018	50.40	53.85	49.95	51.60
906	NASDAQ	APTO	Thu, May 17, 2018	49.95	50.55	49.35	50.10
905	NASDAQ	APTO	Wed, May 16, 2018	50.25	50.40	49.20	49.95
904	NASDAQ	APTO	Tue, May 15, 2018	50.25	50.25	48.55	49.35
903	NASDAQ	APTO	Mon, May 14, 2018	49.80	50.55	48.60	50.25
902	NASDAQ	APTO	Fri, May 11, 2018	49.95	50.40	48.45	49.05
901	NASDAQ	APTO	Thu, May 10, 2018	49.05	49.49	48.15	48.45
900	NASDAQ	APTO	Wed, May 9, 2018	50.25	50.25	48.45	49.05
899	NASDAQ	APTO	Tue, May 8, 2018	50.25	50.25	48.62	49.80
898	NASDAQ	APTO	Mon, May 7, 2018	48.75	50.25	48.75	49.20
897	NASDAQ	APTO	Fri, May 4, 2018	48.30	49.50	48.30	49.05
896	NASDAQ	APTO	Thu, May 3, 2018	48.00	50.50	47.75	48.30
895	NASDAQ	APTO	Wed, May 2, 2018	47.10	51.45	47.10	47.70
894	NASDAQ	APTO	Tue, May 1, 2018	48.45	48.60	47.25	47.55
893	NASDAQ	APTO	Mon, Apr 30, 2018	49.80	49.80	48.00	48.60
892	NASDAQ	APTO	Fri, Apr 27, 2018	47.40	50.25	47.40	49.95
891	NASDAQ	APTO	Thu, Apr 26, 2018	48.75	49.51	47.10	47.40
890	NASDAQ	APTO	Wed, Apr 25, 2018	47.55	50.25	47.25	48.75
889	NASDAQ	APTO	Tue, Apr 24, 2018	49.50	50.10	47.40	47.70
888	NASDAQ	APTO	Mon, Apr 23, 2018	51.60	51.60	47.25	49.50
887	NASDAQ	APTO	Fri, Apr 20, 2018	54.30	54.49	50.85	51.15
886	NASDAQ	APTO	Thu, Apr 19, 2018	53.55	55.49	53.25	54.00
885	NASDAQ	APTO	Wed, Apr 18, 2018	53.25	54.74	51.90	53.55
884	NASDAQ	APTO	Tue, Apr 17, 2018	54.00	54.75	52.80	53.25
883	NASDAQ	APTO	Mon, Apr 16, 2018	51.15	55.50	50.25	53.40
882	NASDAQ	APTO	Fri, Apr 13, 2018	49.80	50.24	48.75	49.35
881	NASDAQ	APTO	Thu, Apr 12, 2018	50.85	51.30	49.50	50.10
880	NASDAQ	APTO	Wed, Apr 11, 2018	49.50	51.30	48.46	49.95
879	NASDAQ	APTO	Tue, Apr 10, 2018	51.00	52.50	48.90	49.80
878	NASDAQ	APTO	Mon, Apr 9, 2018	45.90	50.55	45.01	49.65
877	NASDAQ	APTO	Fri, Apr 6, 2018	45.75	46.94	45.22	45.75
876	NASDAQ	APTO	Thu, Apr 5, 2018	47.25	47.31	45.75	45.90
875	NASDAQ	APTO	Wed, Apr 4, 2018	45.30	47.48	44.55	47.40
874	NASDAQ	APTO	Tue, Apr 3, 2018	45.45	47.25	45.45	46.05
873	NASDAQ	APTO	Mon, Apr 2, 2018	47.85	48.30	45.15	45.60
872	NASDAQ	APTO	Thu, Mar 29, 2018	45.00	47.55	43.20	47.40
871	NASDAQ	APTO	Wed, Mar 28, 2018	48.90	49.80	39.30	42.75
870	NASDAQ	APTO	Tue, Mar 27, 2018	52.65	52.65	48.75	49.80
869	NASDAQ	APTO	Mon, Mar 26, 2018	54.00	54.30	50.55	52.35
868	NASDAQ	APTO	Fri, Mar 23, 2018	56.10	57.00	52.35	53.25
867	NASDAQ	APTO	Thu, Mar 22, 2018	57.30	58.20	54.45	54.75
866	NASDAQ	APTO	Wed, Mar 21, 2018	57.00	58.35	56.10	57.30
865	NASDAQ	APTO	Tue, Mar 20, 2018	54.75	57.75	54.00	56.40
864	NASDAQ	APTO	Mon, Mar 19, 2018	55.20	55.50	51.45	54.53
863	NASDAQ	APTO	Fri, Mar 16, 2018	56.10	58.80	53.85	55.05
862	NASDAQ	APTO	Thu, Mar 15, 2018	57.75	59.55	55.95	55.95
861	NASDAQ	APTO	Wed, Mar 14, 2018	55.35	57.15	53.67	56.25
860	NASDAQ	APTO	Tue, Mar 13, 2018	51.75	55.05	49.82	54.15
859	NASDAQ	APTO	Mon, Mar 12, 2018	49.65	54.60	49.35	51.75
858	NASDAQ	APTO	Fri, Mar 9, 2018	47.40	49.20	45.75	49.20
857	NASDAQ	APTO	Thu, Mar 8, 2018	51.00	51.00	46.71	46.80
856	NASDAQ	APTO	Wed, Mar 7, 2018	49.20	50.25	45.75	49.80
855	NASDAQ	APTO	Tue, Mar 6, 2018	45.15	47.85	45.15	47.70
854	NASDAQ	APTO	Mon, Mar 5, 2018	42.00	44.85	42.00	44.40
853	NASDAQ	APTO	Fri, Mar 2, 2018	40.95	42.75	40.35	42.00
852	NASDAQ	APTO	Thu, Mar 1, 2018	42.30	42.30	40.20	41.10
851	NASDAQ	APTO	Wed, Feb 28, 2018	41.25	42.00	40.65	41.85
850	NASDAQ	APTO	Tue, Feb 27, 2018	41.70	42.14	40.20	41.40
849	NASDAQ	APTO	Mon, Feb 26, 2018	40.50	43.40	40.50	41.10
848	NASDAQ	APTO	Fri, Feb 23, 2018	39.45	41.55	38.88	40.35
847	NASDAQ	APTO	Thu, Feb 22, 2018	40.95	40.95	39.15	39.45
846	NASDAQ	APTO	Wed, Feb 21, 2018	40.80	41.40	39.90	40.95
845	NASDAQ	APTO	Tue, Feb 20, 2018	40.20	40.95	39.64	40.20
844	NASDAQ	APTO	Fri, Feb 16, 2018	40.05	41.70	39.00	40.20
843	NASDAQ	APTO	Thu, Feb 15, 2018	41.10	41.10	39.45	40.35
842	NASDAQ	APTO	Wed, Feb 14, 2018	41.25	41.85	40.50	40.50
841	NASDAQ	APTO	Tue, Feb 13, 2018	42.60	42.60	40.95	42.15
840	NASDAQ	APTO	Mon, Feb 12, 2018	42.15	44.40	40.80	42.60
839	NASDAQ	APTO	Fri, Feb 9, 2018	39.90	43.05	38.85	41.55
838	NASDAQ	APTO	Thu, Feb 8, 2018	41.25	41.25	37.65	39.30
837	NASDAQ	APTO	Wed, Feb 7, 2018	42.30	43.40	39.45	41.70
836	NASDAQ	APTO	Tue, Feb 6, 2018	37.80	42.45	37.80	42.15
835	NASDAQ	APTO	Mon, Feb 5, 2018	44.85	45.00	39.15	39.90
834	NASDAQ	APTO	Fri, Feb 2, 2018	45.00	45.00	42.75	44.85
833	NASDAQ	APTO	Thu, Feb 1, 2018	45.00	45.42	42.30	43.95
832	NASDAQ	APTO	Wed, Jan 31, 2018	45.45	47.40	45.00	45.30
831	NASDAQ	APTO	Tue, Jan 30, 2018	45.60	46.20	43.50	45.45
830	NASDAQ	APTO	Mon, Jan 29, 2018	46.50	49.05	46.50	47.25
829	NASDAQ	APTO	Fri, Jan 26, 2018	51.75	52.95	43.65	47.10
828	NASDAQ	APTO	Thu, Jan 25, 2018	56.55	56.70	49.50	51.15
827	NASDAQ	APTO	Wed, Jan 24, 2018	51.75	58.50	51.00	54.75
826	NASDAQ	APTO	Tue, Jan 23, 2018	50.25	51.75	47.40	51.45
825	NASDAQ	APTO	Mon, Jan 22, 2018	46.50	50.10	46.50	49.80
824	NASDAQ	APTO	Fri, Jan 19, 2018	43.50	46.35	41.70	46.05
823	NASDAQ	APTO	Thu, Jan 18, 2018	42.15	43.50	40.80	42.00
822	NASDAQ	APTO	Wed, Jan 17, 2018	43.50	43.50	41.40	42.30
821	NASDAQ	APTO	Tue, Jan 16, 2018	41.25	44.10	40.05	42.00
820	NASDAQ	APTO	Fri, Jan 12, 2018	35.55	37.50	34.95	37.20
819	NASDAQ	APTO	Thu, Jan 11, 2018	33.90	35.70	33.90	35.10
818	NASDAQ	APTO	Wed, Jan 10, 2018	33.75	34.65	33.00	34.35
817	NASDAQ	APTO	Tue, Jan 9, 2018	34.50	34.95	33.30	33.45
816	NASDAQ	APTO	Mon, Jan 8, 2018	33.45	34.35	33.38	34.05
815	NASDAQ	APTO	Fri, Jan 5, 2018	33.60	34.20	32.25	33.30
814	NASDAQ	APTO	Thu, Jan 4, 2018	33.75	34.35	32.40	33.45
813	NASDAQ	APTO	Wed, Jan 3, 2018	34.20	35.25	33.60	34.50
812	NASDAQ	APTO	Tue, Jan 2, 2018	33.75	34.80	33.20	33.90
811	NASDAQ	APTO	Fri, Dec 29, 2017	34.50	35.85	32.55	33.60
810	NASDAQ	APTO	Thu, Dec 28, 2017	30.75	35.96	30.75	33.75
809	NASDAQ	APTO	Wed, Dec 27, 2017	32.25	34.20	30.00	30.75
808	NASDAQ	APTO	Tue, Dec 26, 2017	32.25	38.70	30.53	34.65
807	NASDAQ	APTO	Fri, Dec 22, 2017	25.65	26.70	25.50	26.70
806	NASDAQ	APTO	Thu, Dec 21, 2017	25.95	26.25	25.50	26.25
805	NASDAQ	APTO	Wed, Dec 20, 2017	25.35	26.25	25.35	26.10
804	NASDAQ	APTO	Tue, Dec 19, 2017	27.45	27.45	25.50	25.80
803	NASDAQ	APTO	Mon, Dec 18, 2017	28.05	28.05	26.55	26.70
802	NASDAQ	APTO	Fri, Dec 15, 2017	27.00	28.20	26.25	27.30
801	NASDAQ	APTO	Thu, Dec 14, 2017	25.65	26.99	25.50	26.25
800	NASDAQ	APTO	Wed, Dec 13, 2017	27.15	27.60	25.20	25.80
799	NASDAQ	APTO	Tue, Dec 12, 2017	30.00	32.55	26.25	27.00
798	NASDAQ	APTO	Mon, Dec 11, 2017	30.00	30.00	28.05	29.55
797	NASDAQ	APTO	Fri, Dec 8, 2017	28.35	29.85	27.45	29.25
796	NASDAQ	APTO	Thu, Dec 7, 2017	27.00	28.35	27.00	27.98
795	NASDAQ	APTO	Wed, Dec 6, 2017	27.00	27.45	25.20	26.85
794	NASDAQ	APTO	Tue, Dec 5, 2017	28.65	29.57	27.00	27.15
793	NASDAQ	APTO	Mon, Dec 4, 2017	30.15	30.30	27.90	28.35
792	NASDAQ	APTO	Fri, Dec 1, 2017	30.75	30.75	28.35	30.15
791	NASDAQ	APTO	Thu, Nov 30, 2017	29.25	30.60	28.50	30.45
790	NASDAQ	APTO	Wed, Nov 29, 2017	28.50	29.70	28.35	29.25
789	NASDAQ	APTO	Tue, Nov 28, 2017	30.30	30.80	27.90	28.20
788	NASDAQ	APTO	Mon, Nov 27, 2017	32.55	32.99	30.15	30.75
787	NASDAQ	APTO	Fri, Nov 24, 2017	31.80	32.55	31.22	32.40
786	NASDAQ	APTO	Wed, Nov 22, 2017	30.00	31.50	30.00	31.20
785	NASDAQ	APTO	Tue, Nov 21, 2017	33.00	34.50	30.00	30.60
784	NASDAQ	APTO	Mon, Nov 20, 2017	29.85	32.70	29.70	32.18
783	NASDAQ	APTO	Fri, Nov 17, 2017	27.00	28.95	26.40	28.80
782	NASDAQ	APTO	Thu, Nov 16, 2017	28.50	28.80	26.55	26.55
781	NASDAQ	APTO	Wed, Nov 15, 2017	29.55	30.00	27.00	28.50
780	NASDAQ	APTO	Tue, Nov 14, 2017	31.50	33.00	28.36	29.40
779	NASDAQ	APTO	Mon, Nov 13, 2017	25.80	31.35	25.80	30.75
778	NASDAQ	APTO	Fri, Nov 10, 2017	24.75	25.65	24.00	25.50
777	NASDAQ	APTO	Thu, Nov 9, 2017	24.45	25.05	24.15	24.90
776	NASDAQ	APTO	Wed, Nov 8, 2017	23.70	24.75	23.25	24.15
775	NASDAQ	APTO	Tue, Nov 7, 2017	25.20	25.35	23.70	24.15
774	NASDAQ	APTO	Mon, Nov 6, 2017	24.00	25.20	24.00	24.91
773	NASDAQ	APTO	Fri, Nov 3, 2017	23.25	24.75	22.50	24.45
772	NASDAQ	APTO	Thu, Nov 2, 2017	24.00	24.30	23.25	23.25
771	NASDAQ	APTO	Wed, Nov 1, 2017	23.25	26.10	22.65	24.34
770	NASDAQ	APTO	Tue, Oct 31, 2017	22.50	24.15	21.92	23.80
769	NASDAQ	APTO	Mon, Oct 30, 2017	21.30	22.65	20.40	22.65
768	NASDAQ	APTO	Fri, Oct 27, 2017	20.25	20.85	20.25	20.25
767	NASDAQ	APTO	Thu, Oct 26, 2017	20.55	21.00	20.25	20.25
766	NASDAQ	APTO	Wed, Oct 25, 2017	21.90	22.04	20.25	21.00
765	NASDAQ	APTO	Tue, Oct 24, 2017	21.60	22.50	21.15	21.45
764	NASDAQ	APTO	Mon, Oct 23, 2017	21.30	22.50	21.00	21.45
763	NASDAQ	APTO	Fri, Oct 20, 2017	20.40	21.75	19.65	21.45
762	NASDAQ	APTO	Thu, Oct 19, 2017	19.80	20.25	19.80	19.95
761	NASDAQ	APTO	Wed, Oct 18, 2017	20.10	20.85	19.80	20.10
760	NASDAQ	APTO	Tue, Oct 17, 2017	19.95	20.25	19.50	19.95
759	NASDAQ	APTO	Mon, Oct 16, 2017	20.40	21.00	20.10	20.40
758	NASDAQ	APTO	Fri, Oct 13, 2017	21.00	21.14	20.25	20.85
757	NASDAQ	APTO	Thu, Oct 12, 2017	21.90	21.90	20.40	21.14
756	NASDAQ	APTO	Wed, Oct 11, 2017	22.05	22.20	21.26	21.60
755	NASDAQ	APTO	Tue, Oct 10, 2017	22.50	22.50	21.60	21.75
754	NASDAQ	APTO	Mon, Oct 9, 2017	21.45	22.35	19.80	22.13
753	NASDAQ	APTO	Fri, Oct 6, 2017	21.75	21.75	21.00	21.15
752	NASDAQ	APTO	Thu, Oct 5, 2017	21.75	22.05	21.30	21.48
751	NASDAQ	APTO	Wed, Oct 4, 2017	21.75	22.24	21.00	21.45
750	NASDAQ	APTO	Tue, Oct 3, 2017	22.50	22.65	21.30	21.75
749	NASDAQ	APTO	Mon, Oct 2, 2017	22.20	22.50	21.90	22.35
748	NASDAQ	APTO	Fri, Sep 29, 2017	22.50	22.50	21.60	22.20
747	NASDAQ	APTO	Thu, Sep 28, 2017	22.50	22.80	21.75	22.35
746	NASDAQ	APTO	Wed, Sep 27, 2017	22.35	22.95	21.60	22.35
745	NASDAQ	APTO	Tue, Sep 26, 2017	24.15	24.26	21.75	22.05
744	NASDAQ	APTO	Mon, Sep 25, 2017	24.45	24.75	24.00	24.30
743	NASDAQ	APTO	Fri, Sep 22, 2017	24.90	24.90	24.00	24.30
742	NASDAQ	APTO	Thu, Sep 21, 2017	24.30	25.35	23.10	24.30
741	NASDAQ	APTO	Wed, Sep 20, 2017	25.50	25.50	24.30	24.75
740	NASDAQ	APTO	Tue, Sep 19, 2017	25.05	25.80	24.00	25.05
739	NASDAQ	APTO	Mon, Sep 18, 2017	24.00	25.50	23.42	25.05
738	NASDAQ	APTO	Fri, Sep 15, 2017	23.10	24.00	22.50	23.85
737	NASDAQ	APTO	Thu, Sep 14, 2017	22.05	23.10	22.05	23.10
736	NASDAQ	APTO	Wed, Sep 13, 2017	22.35	23.25	21.62	22.50
735	NASDAQ	APTO	Tue, Sep 12, 2017	25.50	26.25	21.45	21.60
734	NASDAQ	APTO	Mon, Sep 11, 2017	23.25	24.90	22.35	24.45
733	NASDAQ	APTO	Fri, Sep 8, 2017	22.65	22.65	21.30	22.50
732	NASDAQ	APTO	Thu, Sep 7, 2017	22.20	23.40	21.75	21.75
731	NASDAQ	APTO	Wed, Sep 6, 2017	21.75	21.75	20.70	21.30
730	NASDAQ	APTO	Tue, Sep 5, 2017	21.60	22.05	21.02	21.30
729	NASDAQ	APTO	Fri, Sep 1, 2017	21.30	22.20	21.15	22.20
728	NASDAQ	APTO	Thu, Aug 31, 2017	21.00	21.59	20.70	21.00
727	NASDAQ	APTO	Wed, Aug 30, 2017	21.60	21.75	20.70	21.00
726	NASDAQ	APTO	Tue, Aug 29, 2017	21.15	21.60	20.40	21.45
725	NASDAQ	APTO	Mon, Aug 28, 2017	20.70	21.45	20.70	21.00
724	NASDAQ	APTO	Fri, Aug 25, 2017	20.55	22.35	20.55	20.70
723	NASDAQ	APTO	Thu, Aug 24, 2017	21.75	22.20	20.40	20.85
722	NASDAQ	APTO	Wed, Aug 23, 2017	21.75	21.75	21.00	21.45
721	NASDAQ	APTO	Tue, Aug 22, 2017	21.90	22.50	21.75	22.05
720	NASDAQ	APTO	Mon, Aug 21, 2017	21.75	22.20	21.75	22.05
719	NASDAQ	APTO	Fri, Aug 18, 2017	22.50	22.80	21.68	21.90
718	NASDAQ	APTO	Thu, Aug 17, 2017	21.75	22.50	21.75	22.35
717	NASDAQ	APTO	Wed, Aug 16, 2017	22.50	23.21	21.60	21.75
716	NASDAQ	APTO	Tue, Aug 15, 2017	22.35	23.10	21.45	22.20
715	NASDAQ	APTO	Mon, Aug 14, 2017	21.45	22.65	21.45	21.90
714	NASDAQ	APTO	Fri, Aug 11, 2017	23.25	23.85	21.60	21.75
713	NASDAQ	APTO	Thu, Aug 10, 2017	24.00	24.15	23.10	24.00
712	NASDAQ	APTO	Wed, Aug 9, 2017	24.60	24.60	22.06	24.00
711	NASDAQ	APTO	Tue, Aug 8, 2017	25.35	26.25	24.15	24.75
710	NASDAQ	APTO	Mon, Aug 7, 2017	24.75	26.25	24.00	25.39
709	NASDAQ	APTO	Fri, Aug 4, 2017	22.80	24.45	22.80	24.45
708	NASDAQ	APTO	Thu, Aug 3, 2017	22.05	23.10	22.05	22.82
707	NASDAQ	APTO	Wed, Aug 2, 2017	22.50	22.80	21.30	22.05
706	NASDAQ	APTO	Tue, Aug 1, 2017	21.30	22.50	20.55	22.06
705	NASDAQ	APTO	Mon, Jul 31, 2017	21.90	21.90	20.85	21.45
704	NASDAQ	APTO	Fri, Jul 28, 2017	20.25	21.75	19.67	21.75
703	NASDAQ	APTO	Thu, Jul 27, 2017	23.40	23.54	21.45	21.75
702	NASDAQ	APTO	Wed, Jul 26, 2017	22.80	24.00	22.20	22.95
701	NASDAQ	APTO	Tue, Jul 25, 2017	22.50	22.80	21.75	22.35
700	NASDAQ	APTO	Mon, Jul 24, 2017	21.75	22.50	21.60	22.35
699	NASDAQ	APTO	Fri, Jul 21, 2017	20.10	22.80	19.65	21.45
698	NASDAQ	APTO	Thu, Jul 20, 2017	20.70	21.00	19.50	20.10
697	NASDAQ	APTO	Wed, Jul 19, 2017	20.70	21.30	19.95	20.70
696	NASDAQ	APTO	Tue, Jul 18, 2017	21.60	22.20	19.88	20.55
695	NASDAQ	APTO	Mon, Jul 17, 2017	24.60	26.25	21.15	21.75
694	NASDAQ	APTO	Fri, Jul 14, 2017	24.00	24.87	23.42	24.30
693	NASDAQ	APTO	Thu, Jul 13, 2017	22.80	24.90	22.80	24.60
692	NASDAQ	APTO	Wed, Jul 12, 2017	22.05	23.25	21.90	22.80
691	NASDAQ	APTO	Tue, Jul 11, 2017	21.45	21.90	20.55	21.90
690	NASDAQ	APTO	Mon, Jul 10, 2017	21.30	21.90	20.70	21.00
689	NASDAQ	APTO	Fri, Jul 7, 2017	19.95	21.00	19.05	20.70
688	NASDAQ	APTO	Thu, Jul 6, 2017	21.00	21.08	19.95	19.95
687	NASDAQ	APTO	Wed, Jul 5, 2017	21.75	23.10	20.25	21.45
686	NASDAQ	APTO	Mon, Jul 3, 2017	18.75	22.50	18.75	21.90
685	NASDAQ	APTO	Fri, Jun 30, 2017	18.30	19.05	17.25	18.45
684	NASDAQ	APTO	Thu, Jun 29, 2017	18.60	19.50	17.25	17.85
683	NASDAQ	APTO	Wed, Jun 28, 2017	17.10	18.60	17.10	18.30
682	NASDAQ	APTO	Tue, Jun 27, 2017	16.95	17.25	16.20	16.50
681	NASDAQ	APTO	Mon, Jun 26, 2017	16.50	17.70	16.50	16.50
680	NASDAQ	APTO	Fri, Jun 23, 2017	17.40	17.40	16.05	16.05
679	NASDAQ	APTO	Thu, Jun 22, 2017	18.00	18.00	16.80	17.25
678	NASDAQ	APTO	Wed, Jun 21, 2017	16.80	18.30	16.80	17.62
677	NASDAQ	APTO	Tue, Jun 20, 2017	17.55	17.55	16.35	16.95
676	NASDAQ	APTO	Mon, Jun 19, 2017	18.90	18.90	16.81	16.95
675	NASDAQ	APTO	Fri, Jun 16, 2017	18.00	18.60	16.95	18.00
674	NASDAQ	APTO	Thu, Jun 15, 2017	19.50	21.00	16.65	17.85
673	NASDAQ	APTO	Wed, Jun 14, 2017	21.45	22.05	17.25	19.05
672	NASDAQ	APTO	Tue, Jun 13, 2017	19.50	25.50	18.75	23.40
671	NASDAQ	APTO	Mon, Jun 12, 2017	18.00	19.50	17.55	19.20
670	NASDAQ	APTO	Fri, Jun 9, 2017	16.35	18.75	16.35	18.30
669	NASDAQ	APTO	Thu, Jun 8, 2017	16.95	16.95	16.20	16.50
668	NASDAQ	APTO	Wed, Jun 7, 2017	15.75	16.95	15.60	16.95
667	NASDAQ	APTO	Tue, Jun 6, 2017	15.75	15.75	15.30	15.45
666	NASDAQ	APTO	Mon, Jun 5, 2017	15.30	15.90	15.30	15.45
665	NASDAQ	APTO	Fri, Jun 2, 2017	15.60	15.60	15.15	15.30
664	NASDAQ	APTO	Thu, Jun 1, 2017	15.15	15.60	15.00	15.60
663	NASDAQ	APTO	Wed, May 31, 2017	15.60	15.60	15.00	15.45
662	NASDAQ	APTO	Tue, May 30, 2017	15.45	15.90	15.15	15.60
661	NASDAQ	APTO	Fri, May 26, 2017	15.64	15.75	15.45	15.60
660	NASDAQ	APTO	Thu, May 25, 2017	16.05	16.05	15.15	15.30
659	NASDAQ	APTO	Wed, May 24, 2017	15.00	16.05	15.00	15.75
658	NASDAQ	APTO	Tue, May 23, 2017	15.75	15.77	15.00	15.30
657	NASDAQ	APTO	Mon, May 22, 2017	15.75	16.05	15.30	15.75
656	NASDAQ	APTO	Fri, May 19, 2017	15.90	16.50	15.60	16.05
655	NASDAQ	APTO	Thu, May 18, 2017	15.90	16.20	15.15	16.20
654	NASDAQ	APTO	Wed, May 17, 2017	16.50	16.50	15.45	15.75
653	NASDAQ	APTO	Tue, May 16, 2017	16.05	16.65	15.30	16.35
652	NASDAQ	APTO	Mon, May 15, 2017	17.55	17.55	15.90	16.20
651	NASDAQ	APTO	Fri, May 12, 2017	16.80	16.95	15.15	16.20
650	NASDAQ	APTO	Thu, May 11, 2017	18.00	18.00	15.90	16.50
649	NASDAQ	APTO	Wed, May 10, 2017	18.00	18.30	17.25	18.00
648	NASDAQ	APTO	Tue, May 9, 2017	19.05	19.20	16.65	18.60
647	NASDAQ	APTO	Mon, May 8, 2017	19.80	19.80	18.26	19.20
646	NASDAQ	APTO	Fri, May 5, 2017	18.75	19.20	17.70	18.75
645	NASDAQ	APTO	Thu, May 4, 2017	17.25	19.50	16.65	19.50
644	NASDAQ	APTO	Wed, May 3, 2017	15.75	16.35	14.85	15.75
643	NASDAQ	APTO	Tue, May 2, 2017	14.60	14.60	13.50	14.13
642	NASDAQ	APTO	Mon, May 1, 2017	12.90	13.65	12.84	13.50
641	NASDAQ	APTO	Fri, Apr 28, 2017	13.35	13.47	12.75	13.05
640	NASDAQ	APTO	Thu, Apr 27, 2017	12.77	13.35	12.45	13.05
639	NASDAQ	APTO	Wed, Apr 26, 2017	12.45	12.60	11.70	12.00
638	NASDAQ	APTO	Tue, Apr 25, 2017	13.23	13.50	12.00	12.70
637	NASDAQ	APTO	Mon, Apr 24, 2017	14.18	14.18	12.23	12.60
636	NASDAQ	APTO	Fri, Apr 21, 2017	13.50	13.50	12.90	13.50
635	NASDAQ	APTO	Thu, Apr 20, 2017	13.71	14.25	12.86	13.50
634	NASDAQ	APTO	Wed, Apr 19, 2017	14.70	14.70	13.71	13.71
633	NASDAQ	APTO	Tue, Apr 18, 2017	14.48	15.45	14.37	14.41
632	NASDAQ	APTO	Mon, Apr 17, 2017	15.00	15.00	14.43	14.67
631	NASDAQ	APTO	Thu, Apr 13, 2017	15.30	15.30	14.65	14.70
630	NASDAQ	APTO	Wed, Apr 12, 2017	15.15	15.15	14.70	15.00
629	NASDAQ	APTO	Tue, Apr 11, 2017	15.30	15.45	14.78	15.00
628	NASDAQ	APTO	Mon, Apr 10, 2017	15.00	15.15	14.70	15.00
627	NASDAQ	APTO	Fri, Apr 7, 2017	14.61	15.60	14.25	15.00
626	NASDAQ	APTO	Thu, Apr 6, 2017	15.00	15.15	14.55	15.15
625	NASDAQ	APTO	Wed, Apr 5, 2017	15.15	15.15	13.50	14.85
624	NASDAQ	APTO	Tue, Apr 4, 2017	15.15	15.30	14.85	15.00
623	NASDAQ	APTO	Mon, Apr 3, 2017	15.75	15.75	15.00	15.45
622	NASDAQ	APTO	Fri, Mar 31, 2017	15.60	15.75	15.15	15.30
621	NASDAQ	APTO	Thu, Mar 30, 2017	16.05	16.05	15.45	15.75
620	NASDAQ	APTO	Wed, Mar 29, 2017	15.90	16.65	15.08	15.90
619	NASDAQ	APTO	Tue, Mar 28, 2017	16.95	17.24	16.35	16.48
618	NASDAQ	APTO	Mon, Mar 27, 2017	17.10	17.25	16.65	17.25
617	NASDAQ	APTO	Fri, Mar 24, 2017	16.95	17.10	16.65	17.10
616	NASDAQ	APTO	Thu, Mar 23, 2017	16.80	17.25	16.50	16.95
615	NASDAQ	APTO	Wed, Mar 22, 2017	16.50	17.10	16.50	16.80
614	NASDAQ	APTO	Tue, Mar 21, 2017	17.55	17.55	16.50	16.95
613	NASDAQ	APTO	Mon, Mar 20, 2017	17.85	18.60	17.25	17.40
612	NASDAQ	APTO	Fri, Mar 17, 2017	17.25	17.85	17.25	17.70
611	NASDAQ	APTO	Thu, Mar 16, 2017	18.60	18.60	17.40	17.70
610	NASDAQ	APTO	Wed, Mar 15, 2017	17.40	17.70	16.95	17.70
609	NASDAQ	APTO	Tue, Mar 14, 2017	20.55	20.55	16.65	17.40
608	NASDAQ	APTO	Mon, Mar 13, 2017	18.00	20.25	17.85	19.50
607	NASDAQ	APTO	Fri, Mar 10, 2017	17.10	19.05	16.80	17.85
606	NASDAQ	APTO	Thu, Mar 9, 2017	16.80	17.25	16.80	17.10
605	NASDAQ	APTO	Wed, Mar 8, 2017	17.25	18.15	16.65	16.80
604	NASDAQ	APTO	Tue, Mar 7, 2017	17.25	17.25	16.68	17.25
603	NASDAQ	APTO	Mon, Mar 6, 2017	17.40	17.40	16.80	17.10
602	NASDAQ	APTO	Fri, Mar 3, 2017	17.10	17.25	16.65	16.95
601	NASDAQ	APTO	Thu, Mar 2, 2017	17.25	17.25	16.50	17.25
600	NASDAQ	APTO	Wed, Mar 1, 2017	17.40	17.40	16.50	16.68
599	NASDAQ	APTO	Tue, Feb 28, 2017	16.65	17.40	16.65	17.10
598	NASDAQ	APTO	Mon, Feb 27, 2017	16.50	17.10	16.35	16.65
597	NASDAQ	APTO	Fri, Feb 24, 2017	16.95	16.95	16.50	16.65
596	NASDAQ	APTO	Thu, Feb 23, 2017	17.10	17.25	16.80	16.95
595	NASDAQ	APTO	Wed, Feb 22, 2017	18.75	18.75	17.25	17.25
594	NASDAQ	APTO	Tue, Feb 21, 2017	16.95	17.70	16.95	17.70
593	NASDAQ	APTO	Fri, Feb 17, 2017	17.25	17.40	16.95	16.95
592	NASDAQ	APTO	Thu, Feb 16, 2017	17.55	17.55	16.80	17.55
591	NASDAQ	APTO	Wed, Feb 15, 2017	17.70	18.30	16.88	17.55
590	NASDAQ	APTO	Tue, Feb 14, 2017	18.75	18.75	17.40	18.00
589	NASDAQ	APTO	Mon, Feb 13, 2017	17.70	19.35	17.70	18.45
588	NASDAQ	APTO	Fri, Feb 10, 2017	16.95	18.30	16.20	17.55
587	NASDAQ	APTO	Thu, Feb 9, 2017	15.00	16.65	14.79	16.50
586	NASDAQ	APTO	Wed, Feb 8, 2017	15.45	15.60	14.89	15.00
585	NASDAQ	APTO	Tue, Feb 7, 2017	15.60	15.60	15.00	15.30
584	NASDAQ	APTO	Mon, Feb 6, 2017	15.30	16.05	15.00	15.45
583	NASDAQ	APTO	Fri, Feb 3, 2017	14.85	15.30	14.85	15.00
582	NASDAQ	APTO	Thu, Feb 2, 2017	15.15	15.30	14.70	14.91
581	NASDAQ	APTO	Wed, Feb 1, 2017	15.00	15.75	14.70	15.00
580	NASDAQ	APTO	Tue, Jan 31, 2017	14.85	15.14	14.55	15.00
579	NASDAQ	APTO	Mon, Jan 30, 2017	15.75	15.75	14.85	15.00
578	NASDAQ	APTO	Fri, Jan 27, 2017	15.75	15.75	15.15	15.60
577	NASDAQ	APTO	Thu, Jan 26, 2017	14.60	15.75	14.40	15.30
576	NASDAQ	APTO	Wed, Jan 25, 2017	14.70	15.00	14.57	14.75
575	NASDAQ	APTO	Tue, Jan 24, 2017	15.75	15.90	14.57	15.00
574	NASDAQ	APTO	Mon, Jan 23, 2017	14.70	16.50	13.68	16.05
573	NASDAQ	APTO	Fri, Jan 20, 2017	19.50	21.45	19.20	19.65
572	NASDAQ	APTO	Thu, Jan 19, 2017	17.70	19.50	17.55	19.20
571	NASDAQ	APTO	Wed, Jan 18, 2017	17.25	18.00	16.95	17.85
570	NASDAQ	APTO	Tue, Jan 17, 2017	18.15	18.15	16.80	17.25
569	NASDAQ	APTO	Fri, Jan 13, 2017	18.60	19.20	16.35	17.10
568	NASDAQ	APTO	Thu, Jan 12, 2017	18.00	19.05	17.55	18.75
567	NASDAQ	APTO	Wed, Jan 11, 2017	18.00	18.75	17.10	17.40
566	NASDAQ	APTO	Tue, Jan 10, 2017	19.05	19.65	18.00	18.75
565	NASDAQ	APTO	Mon, Jan 9, 2017	19.95	20.25	18.45	18.90
564	NASDAQ	APTO	Fri, Jan 6, 2017	19.65	20.10	18.75	19.80
563	NASDAQ	APTO	Thu, Jan 5, 2017	20.25	20.70	18.60	19.35
562	NASDAQ	APTO	Wed, Jan 4, 2017	20.55	20.55	19.20	19.80
561	NASDAQ	APTO	Tue, Jan 3, 2017	21.00	21.22	19.05	20.25
560	NASDAQ	APTO	Fri, Dec 30, 2016	21.00	21.15	19.80	20.85
559	NASDAQ	APTO	Thu, Dec 29, 2016	22.95	22.95	18.75	21.45
558	NASDAQ	APTO	Wed, Dec 28, 2016	22.50	23.10	20.25	21.00
557	NASDAQ	APTO	Tue, Dec 27, 2016	20.25	23.25	19.52	22.35
556	NASDAQ	APTO	Fri, Dec 23, 2016	17.25	21.00	17.25	20.85
555	NASDAQ	APTO	Thu, Dec 22, 2016	18.00	18.15	16.95	18.15
554	NASDAQ	APTO	Wed, Dec 21, 2016	20.25	20.25	17.25	18.00
553	NASDAQ	APTO	Tue, Dec 20, 2016	22.50	22.50	20.10	20.25
552	NASDAQ	APTO	Mon, Dec 19, 2016	22.50	23.25	19.95	22.50
551	NASDAQ	APTO	Fri, Dec 16, 2016	15.90	26.85	15.75	22.95
550	NASDAQ	APTO	Thu, Dec 15, 2016	15.75	15.75	15.00	15.00
549	NASDAQ	APTO	Wed, Dec 14, 2016	15.75	15.75	15.00	15.30
548	NASDAQ	APTO	Tue, Dec 13, 2016	16.50	16.50	15.30	15.45
547	NASDAQ	APTO	Mon, Dec 12, 2016	16.05	18.00	15.45	15.60
546	NASDAQ	APTO	Fri, Dec 9, 2016	14.70	15.90	13.95	15.75
545	NASDAQ	APTO	Thu, Dec 8, 2016	14.40	14.40	13.95	14.15
544	NASDAQ	APTO	Wed, Dec 7, 2016	14.25	14.25	13.59	14.10
543	NASDAQ	APTO	Tue, Dec 6, 2016	13.78	13.80	13.50	13.65
542	NASDAQ	APTO	Mon, Dec 5, 2016	13.65	13.95	13.50	13.65
541	NASDAQ	APTO	Fri, Dec 2, 2016	13.65	13.80	13.50	13.65
540	NASDAQ	APTO	Thu, Dec 1, 2016	13.95	14.18	13.58	13.67
539	NASDAQ	APTO	Wed, Nov 30, 2016	14.63	14.63	13.80	14.07
538	NASDAQ	APTO	Tue, Nov 29, 2016	14.84	14.84	13.95	14.25
537	NASDAQ	APTO	Mon, Nov 28, 2016	15.00	15.00	14.10	14.40
536	NASDAQ	APTO	Fri, Nov 25, 2016	14.40	14.70	14.25	14.51
535	NASDAQ	APTO	Wed, Nov 23, 2016	14.25	15.00	14.25	14.39
534	NASDAQ	APTO	Tue, Nov 22, 2016	15.30	15.30	13.65	14.70
533	NASDAQ	APTO	Mon, Nov 21, 2016	14.25	14.70	13.56	14.61
532	NASDAQ	APTO	Fri, Nov 18, 2016	14.49	14.49	13.46	13.46
531	NASDAQ	APTO	Thu, Nov 17, 2016	14.85	14.85	13.50	13.80
530	NASDAQ	APTO	Wed, Nov 16, 2016	16.05	16.05	13.20	14.25
529	NASDAQ	APTO	Tue, Nov 15, 2016	14.18	14.66	13.55	13.95
528	NASDAQ	APTO	Mon, Nov 14, 2016	15.00	15.75	13.50	13.50
527	NASDAQ	APTO	Fri, Nov 11, 2016	16.50	17.25	14.25	14.25
526	NASDAQ	APTO	Thu, Nov 10, 2016	15.60	15.72	14.10	15.45
525	NASDAQ	APTO	Wed, Nov 9, 2016	14.25	14.55	13.13	13.95
524	NASDAQ	APTO	Tue, Nov 8, 2016	15.75	15.75	13.20	14.70
523	NASDAQ	APTO	Mon, Nov 7, 2016	15.75	16.35	13.95	15.00
522	NASDAQ	APTO	Fri, Nov 4, 2016	13.20	15.75	12.81	15.75
521	NASDAQ	APTO	Thu, Nov 3, 2016	14.69	15.00	12.51	12.66
520	NASDAQ	APTO	Wed, Nov 2, 2016	17.25	17.25	12.83	14.25
519	NASDAQ	APTO	Tue, Nov 1, 2016	16.50	17.25	14.25	17.25
518	NASDAQ	APTO	Mon, Oct 31, 2016	15.75	18.75	15.00	16.50
517	NASDAQ	APTO	Fri, Oct 28, 2016	22.50	22.80	15.75	16.20
516	NASDAQ	APTO	Thu, Oct 27, 2016	23.25	24.01	22.20	22.35
515	NASDAQ	APTO	Wed, Oct 26, 2016	26.25	26.25	22.80	23.10
514	NASDAQ	APTO	Tue, Oct 25, 2016	27.00	27.90	25.65	25.95
513	NASDAQ	APTO	Mon, Oct 24, 2016	28.80	28.80	25.50	26.40
512	NASDAQ	APTO	Fri, Oct 21, 2016	28.35	29.25	27.30	28.35
511	NASDAQ	APTO	Thu, Oct 20, 2016	29.25	30.60	27.45	28.35
510	NASDAQ	APTO	Wed, Oct 19, 2016	33.00	33.00	27.75	29.85
509	NASDAQ	APTO	Tue, Oct 18, 2016	33.00	33.00	29.55	29.85
508	NASDAQ	APTO	Mon, Oct 17, 2016	35.25	35.25	31.50	33.00
507	NASDAQ	APTO	Fri, Oct 14, 2016	34.65	36.00	32.78	36.00
506	NASDAQ	APTO	Thu, Oct 13, 2016	36.30	39.00	32.25	36.17
505	NASDAQ	APTO	Wed, Oct 12, 2016	35.40	48.00	34.50	41.58
504	NASDAQ	APTO	Tue, Oct 11, 2016	33.90	35.85	33.15	35.67
503	NASDAQ	APTO	Mon, Oct 10, 2016	36.00	36.15	33.24	33.90
502	NASDAQ	APTO	Fri, Oct 7, 2016	36.00	36.30	34.05	34.35
501	NASDAQ	APTO	Thu, Oct 6, 2016	34.80	36.30	34.35	35.24
500	NASDAQ	APTO	Wed, Oct 5, 2016	34.65	34.65	33.90	34.50
499	NASDAQ	APTO	Tue, Oct 4, 2016	34.50	34.50	33.75	33.90
498	NASDAQ	APTO	Mon, Oct 3, 2016	34.35	34.50	33.90	34.28
497	NASDAQ	APTO	Fri, Sep 30, 2016	33.15	34.05	32.25	33.75
496	NASDAQ	APTO	Thu, Sep 29, 2016	33.30	33.79	33.00	33.15
495	NASDAQ	APTO	Wed, Sep 28, 2016	33.90	34.05	31.88	33.30
494	NASDAQ	APTO	Tue, Sep 27, 2016	33.60	33.90	30.75	33.75
493	NASDAQ	APTO	Mon, Sep 26, 2016	31.52	33.75	31.50	33.45
492	NASDAQ	APTO	Fri, Sep 23, 2016	32.25	33.45	32.10	32.25
491	NASDAQ	APTO	Thu, Sep 22, 2016	33.00	33.07	31.20	32.25
490	NASDAQ	APTO	Wed, Sep 21, 2016	33.45	33.60	32.85	33.00
489	NASDAQ	APTO	Tue, Sep 20, 2016	33.90	33.90	32.25	33.00
488	NASDAQ	APTO	Mon, Sep 19, 2016	34.05	34.05	32.85	33.90
487	NASDAQ	APTO	Fri, Sep 16, 2016	31.50	32.70	31.50	32.55
486	NASDAQ	APTO	Thu, Sep 15, 2016	32.40	33.08	31.28	32.25
485	NASDAQ	APTO	Wed, Sep 14, 2016	32.40	32.85	32.25	32.85
484	NASDAQ	APTO	Tue, Sep 13, 2016	33.90	33.90	31.50	31.50
483	NASDAQ	APTO	Mon, Sep 12, 2016	31.20	34.04	30.60	32.22
482	NASDAQ	APTO	Fri, Sep 9, 2016	30.30	31.20	28.80	31.20
481	NASDAQ	APTO	Thu, Sep 8, 2016	30.00	30.75	29.85	30.20
480	NASDAQ	APTO	Wed, Sep 7, 2016	32.25	32.50	29.85	30.00
479	NASDAQ	APTO	Tue, Sep 6, 2016	33.30	33.30	31.50	32.25
478	NASDAQ	APTO	Fri, Sep 2, 2016	30.75	33.15	30.75	33.00
477	NASDAQ	APTO	Thu, Sep 1, 2016	30.45	31.35	30.15	30.60
476	NASDAQ	APTO	Wed, Aug 31, 2016	31.80	31.80	30.45	30.60
475	NASDAQ	APTO	Tue, Aug 30, 2016	32.10	33.75	31.35	31.35
474	NASDAQ	APTO	Mon, Aug 29, 2016	33.00	33.00	31.66	32.70
473	NASDAQ	APTO	Fri, Aug 26, 2016	31.80	33.00	30.73	33.00
472	NASDAQ	APTO	Thu, Aug 25, 2016	30.90	32.55	30.30	31.20
471	NASDAQ	APTO	Wed, Aug 24, 2016	31.95	32.39	30.15	30.87
470	NASDAQ	APTO	Tue, Aug 23, 2016	32.10	33.75	31.65	31.80
469	NASDAQ	APTO	Mon, Aug 22, 2016	32.85	34.05	31.95	32.10
468	NASDAQ	APTO	Fri, Aug 19, 2016	34.20	34.35	32.25	33.30
467	NASDAQ	APTO	Thu, Aug 18, 2016	33.00	34.05	32.70	34.05
466	NASDAQ	APTO	Wed, Aug 17, 2016	34.20	34.20	32.25	33.37
465	NASDAQ	APTO	Tue, Aug 16, 2016	33.45	34.80	32.55	33.90
464	NASDAQ	APTO	Mon, Aug 15, 2016	34.05	34.05	32.40	33.00
463	NASDAQ	APTO	Fri, Aug 12, 2016	34.50	34.80	32.70	33.30
462	NASDAQ	APTO	Thu, Aug 11, 2016	35.55	36.45	34.20	34.80
461	NASDAQ	APTO	Wed, Aug 10, 2016	36.90	37.50	33.45	34.50
460	NASDAQ	APTO	Tue, Aug 9, 2016	37.20	38.40	35.55	38.40
459	NASDAQ	APTO	Mon, Aug 8, 2016	36.30	37.20	35.70	37.20
458	NASDAQ	APTO	Fri, Aug 5, 2016	37.35	37.50	36.30	36.75
457	NASDAQ	APTO	Thu, Aug 4, 2016	36.90	37.65	36.90	37.50
456	NASDAQ	APTO	Wed, Aug 3, 2016	37.35	37.95	36.90	37.35
455	NASDAQ	APTO	Tue, Aug 2, 2016	37.65	38.25	36.75	37.65
454	NASDAQ	APTO	Mon, Aug 1, 2016	38.10	38.85	36.00	37.65
453	NASDAQ	APTO	Fri, Jul 29, 2016	37.95	38.55	36.00	37.80
452	NASDAQ	APTO	Thu, Jul 28, 2016	37.20	37.58	36.30	37.49
451	NASDAQ	APTO	Wed, Jul 27, 2016	37.50	38.10	36.75	37.80
450	NASDAQ	APTO	Tue, Jul 26, 2016	39.45	39.45	36.60	37.65
449	NASDAQ	APTO	Mon, Jul 25, 2016	38.10	38.10	35.40	36.60
448	NASDAQ	APTO	Fri, Jul 22, 2016	38.70	39.60	37.50	37.95
447	NASDAQ	APTO	Thu, Jul 21, 2016	37.95	39.75	37.95	39.15
446	NASDAQ	APTO	Wed, Jul 20, 2016	39.45	39.45	37.80	38.40
445	NASDAQ	APTO	Tue, Jul 19, 2016	37.50	39.45	37.20	39.45
444	NASDAQ	APTO	Mon, Jul 18, 2016	36.90	37.29	36.00	37.05
443	NASDAQ	APTO	Fri, Jul 15, 2016	37.80	37.80	36.65	36.75
442	NASDAQ	APTO	Thu, Jul 14, 2016	38.40	38.40	36.00	37.35
441	NASDAQ	APTO	Wed, Jul 13, 2016	37.50	38.25	36.75	37.35
440	NASDAQ	APTO	Tue, Jul 12, 2016	37.05	38.10	37.05	37.50
439	NASDAQ	APTO	Mon, Jul 11, 2016	37.95	38.25	36.00	36.90
438	NASDAQ	APTO	Fri, Jul 8, 2016	36.45	38.70	36.30	37.95
437	NASDAQ	APTO	Thu, Jul 7, 2016	38.40	42.30	35.55	36.75
436	NASDAQ	APTO	Wed, Jul 6, 2016	37.65	37.80	36.75	37.05
435	NASDAQ	APTO	Tue, Jul 5, 2016	37.35	37.95	36.30	37.80
434	NASDAQ	APTO	Fri, Jul 1, 2016	36.90	38.25	36.30	36.90
433	NASDAQ	APTO	Thu, Jun 30, 2016	35.25	37.50	35.25	36.75
432	NASDAQ	APTO	Wed, Jun 29, 2016	35.55	36.00	34.95	35.85
431	NASDAQ	APTO	Tue, Jun 28, 2016	32.85	35.70	32.58	34.95
430	NASDAQ	APTO	Mon, Jun 27, 2016	34.50	34.50	31.80	32.93
429	NASDAQ	APTO	Fri, Jun 24, 2016	35.81	36.30	31.95	34.65
428	NASDAQ	APTO	Thu, Jun 23, 2016	36.30	37.50	34.95	36.60
427	NASDAQ	APTO	Wed, Jun 22, 2016	38.55	38.55	35.10	36.60
426	NASDAQ	APTO	Tue, Jun 21, 2016	40.50	42.75	37.92	38.85
425	NASDAQ	APTO	Mon, Jun 20, 2016	41.25	41.55	37.65	40.35
424	NASDAQ	APTO	Fri, Jun 17, 2016	41.70	44.93	40.05	40.50
423	NASDAQ	APTO	Thu, Jun 16, 2016	42.15	42.15	40.80	42.00
422	NASDAQ	APTO	Wed, Jun 15, 2016	42.60	43.50	41.40	42.60
421	NASDAQ	APTO	Tue, Jun 14, 2016	42.45	43.50	41.85	42.90
420	NASDAQ	APTO	Mon, Jun 13, 2016	52.50	52.50	41.25	41.25
419	NASDAQ	APTO	Fri, Jun 10, 2016	59.25	64.50	34.50	44.40
418	NASDAQ	APTO	Thu, Jun 9, 2016	46.50	46.50	44.25	46.20
417	NASDAQ	APTO	Wed, Jun 8, 2016	43.50	46.35	39.17	44.40
416	NASDAQ	APTO	Tue, Jun 7, 2016	40.50	41.10	39.50	40.50
415	NASDAQ	APTO	Mon, Jun 6, 2016	40.35	40.50	39.64	40.50
414	NASDAQ	APTO	Fri, Jun 3, 2016	38.55	42.23	38.55	40.50
413	NASDAQ	APTO	Thu, Jun 2, 2016	39.29	40.35	39.00	39.90
412	NASDAQ	APTO	Wed, Jun 1, 2016	40.65	40.65	38.88	40.50
411	NASDAQ	APTO	Tue, May 31, 2016	40.05	41.10	39.45	40.35
410	NASDAQ	APTO	Fri, May 27, 2016	40.65	40.65	38.86	39.90
409	NASDAQ	APTO	Thu, May 26, 2016	41.25	41.26	40.35	40.50
408	NASDAQ	APTO	Wed, May 25, 2016	40.20	41.25	40.20	40.95
407	NASDAQ	APTO	Tue, May 24, 2016	40.80	42.00	40.35	40.35
406	NASDAQ	APTO	Mon, May 23, 2016	41.55	41.55	40.35	41.02
405	NASDAQ	APTO	Fri, May 20, 2016	40.50	41.55	40.50	40.65
404	NASDAQ	APTO	Thu, May 19, 2016	40.80	41.70	39.00	40.95
403	NASDAQ	APTO	Wed, May 18, 2016	41.40	42.08	40.20	41.10
402	NASDAQ	APTO	Tue, May 17, 2016	39.60	42.45	39.00	41.25
401	NASDAQ	APTO	Mon, May 16, 2016	39.00	39.30	38.55	39.00
400	NASDAQ	APTO	Fri, May 13, 2016	38.40	38.94	37.65	38.55
399	NASDAQ	APTO	Thu, May 12, 2016	38.55	39.00	37.05	39.00
398	NASDAQ	APTO	Wed, May 11, 2016	37.50	39.30	36.60	38.55
397	NASDAQ	APTO	Tue, May 10, 2016	36.90	38.70	36.30	38.70
396	NASDAQ	APTO	Mon, May 9, 2016	37.20	40.35	34.50	34.50
395	NASDAQ	APTO	Fri, May 6, 2016	38.10	39.91	36.90	37.35
394	NASDAQ	APTO	Thu, May 5, 2016	38.10	39.75	38.10	39.00
393	NASDAQ	APTO	Wed, May 4, 2016	37.65	42.00	36.30	39.75
392	NASDAQ	APTO	Tue, May 3, 2016	37.20	38.25	37.20	38.10
391	NASDAQ	APTO	Mon, May 2, 2016	38.10	38.10	36.60	36.75
390	NASDAQ	APTO	Fri, Apr 29, 2016	36.30	36.90	34.95	36.60
389	NASDAQ	APTO	Thu, Apr 28, 2016	36.00	37.80	35.70	36.00
388	NASDAQ	APTO	Wed, Apr 27, 2016	37.20	37.20	35.85	36.75
387	NASDAQ	APTO	Tue, Apr 26, 2016	37.35	37.35	36.00	36.60
386	NASDAQ	APTO	Mon, Apr 25, 2016	38.25	38.25	37.20	37.20
385	NASDAQ	APTO	Fri, Apr 22, 2016	39.90	39.90	37.35	37.95
384	NASDAQ	APTO	Thu, Apr 21, 2016	40.20	41.85	38.25	39.30
383	NASDAQ	APTO	Wed, Apr 20, 2016	38.10	39.75	38.10	39.75
382	NASDAQ	APTO	Tue, Apr 19, 2016	39.30	39.75	38.10	38.10
381	NASDAQ	APTO	Mon, Apr 18, 2016	39.30	39.60	38.55	39.45
380	NASDAQ	APTO	Fri, Apr 15, 2016	39.75	40.95	38.55	38.70
379	NASDAQ	APTO	Thu, Apr 14, 2016	39.45	41.19	38.85	40.50
378	NASDAQ	APTO	Wed, Apr 13, 2016	40.05	40.05	38.70	39.15
377	NASDAQ	APTO	Tue, Apr 12, 2016	41.10	41.25	38.25	39.60
376	NASDAQ	APTO	Mon, Apr 11, 2016	39.75	41.40	39.75	41.25
375	NASDAQ	APTO	Fri, Apr 8, 2016	40.35	40.35	38.85	40.05
374	NASDAQ	APTO	Thu, Apr 7, 2016	40.20	40.35	37.95	40.05
373	NASDAQ	APTO	Wed, Apr 6, 2016	39.45	40.35	38.40	38.40
372	NASDAQ	APTO	Tue, Apr 5, 2016	40.95	40.95	40.95	37.80
371	NASDAQ	APTO	Mon, Apr 4, 2016	42.90	43.81	39.30	40.95
370	NASDAQ	APTO	Fri, Apr 1, 2016	42.60	45.15	42.23	43.95
369	NASDAQ	APTO	Thu, Mar 31, 2016	40.65	40.65	40.15	40.61
368	NASDAQ	APTO	Wed, Mar 30, 2016	42.77	44.25	35.40	40.61
367	NASDAQ	APTO	Tue, Mar 29, 2016	46.95	46.95	45.00	45.00
366	NASDAQ	APTO	Mon, Mar 28, 2016	47.25	48.33	45.45	45.75
365	NASDAQ	APTO	Thu, Mar 24, 2016	44.25	47.04	44.25	46.50
364	NASDAQ	APTO	Wed, Mar 23, 2016	44.25	47.10	43.58	46.18
363	NASDAQ	APTO	Tue, Mar 22, 2016	41.25	44.85	39.90	44.25
362	NASDAQ	APTO	Mon, Mar 21, 2016	41.10	41.40	39.90	41.25
361	NASDAQ	APTO	Fri, Mar 18, 2016	37.05	40.50	28.95	39.75
360	NASDAQ	APTO	Thu, Mar 17, 2016	38.25	39.00	37.50	38.55
359	NASDAQ	APTO	Wed, Mar 16, 2016	39.00	39.15	36.90	37.50
358	NASDAQ	APTO	Tue, Mar 15, 2016	38.42	38.42	38.42	38.25
357	NASDAQ	APTO	Mon, Mar 14, 2016	38.85	39.00	38.25	38.42
356	NASDAQ	APTO	Fri, Mar 11, 2016	39.30	39.30	39.30	39.60
355	NASDAQ	APTO	Thu, Mar 10, 2016	40.50	40.50	40.50	39.30
354	NASDAQ	APTO	Wed, Mar 9, 2016	40.65	42.00	40.20	41.55
353	NASDAQ	APTO	Tue, Mar 8, 2016	42.90	42.90	40.43	42.45
352	NASDAQ	APTO	Mon, Mar 7, 2016	40.20	44.70	40.20	42.45
351	NASDAQ	APTO	Fri, Mar 4, 2016	41.25	42.21	39.72	40.19
350	NASDAQ	APTO	Thu, Mar 3, 2016	39.60	39.60	39.60	39.30
349	NASDAQ	APTO	Wed, Mar 2, 2016	39.60	39.65	38.40	40.50
348	NASDAQ	APTO	Tue, Mar 1, 2016	42.00	42.60	37.50	41.55
347	NASDAQ	APTO	Mon, Feb 29, 2016	41.55	41.55	41.55	41.55
346	NASDAQ	APTO	Fri, Feb 26, 2016	42.60	42.60	42.60	41.70
345	NASDAQ	APTO	Thu, Feb 25, 2016	45.00	45.00	42.30	42.30
344	NASDAQ	APTO	Wed, Feb 24, 2016	44.10	45.00	36.60	45.00
343	NASDAQ	APTO	Tue, Feb 23, 2016	43.95	44.55	42.60	44.40
342	NASDAQ	APTO	Mon, Feb 22, 2016	44.40	45.00	43.35	43.81
341	NASDAQ	APTO	Fri, Feb 19, 2016	43.35	44.10	39.77	43.95
340	NASDAQ	APTO	Thu, Feb 18, 2016	41.70	42.00	40.80	41.25
339	NASDAQ	APTO	Wed, Feb 17, 2016	39.90	40.65	38.55	40.05
338	NASDAQ	APTO	Tue, Feb 16, 2016	40.50	40.50	37.95	39.15
337	NASDAQ	APTO	Fri, Feb 12, 2016	37.80	40.05	35.58	39.08
336	NASDAQ	APTO	Thu, Feb 11, 2016	34.95	37.23	33.60	36.30
335	NASDAQ	APTO	Wed, Feb 10, 2016	35.40	35.55	34.05	35.55
334	NASDAQ	APTO	Tue, Feb 9, 2016	41.98	41.98	33.90	34.65
333	NASDAQ	APTO	Mon, Feb 8, 2016	43.05	43.05	36.45	39.45
332	NASDAQ	APTO	Fri, Feb 5, 2016	42.31	42.60	38.10	41.40
331	NASDAQ	APTO	Thu, Feb 4, 2016	42.30	45.15	42.30	43.35
330	NASDAQ	APTO	Wed, Feb 3, 2016	44.25	44.66	42.60	44.10
329	NASDAQ	APTO	Tue, Feb 2, 2016	42.75	44.25	41.97	43.80
328	NASDAQ	APTO	Mon, Feb 1, 2016	43.80	44.63	41.25	43.35
327	NASDAQ	APTO	Fri, Jan 29, 2016	43.65	45.00	43.51	44.10
326	NASDAQ	APTO	Thu, Jan 28, 2016	46.05	46.05	43.20	44.55
325	NASDAQ	APTO	Wed, Jan 27, 2016	51.15	51.15	41.09	43.80
324	NASDAQ	APTO	Tue, Jan 26, 2016	39.15	43.50	38.70	43.50
323	NASDAQ	APTO	Mon, Jan 25, 2016	38.10	42.75	36.75	38.40
322	NASDAQ	APTO	Fri, Jan 22, 2016	35.70	37.50	35.40	37.35
321	NASDAQ	APTO	Thu, Jan 21, 2016	33.00	34.20	32.25	34.05
320	NASDAQ	APTO	Wed, Jan 20, 2016	30.90	32.10	30.75	32.10
319	NASDAQ	APTO	Tue, Jan 19, 2016	33.15	33.15	30.90	31.05
318	NASDAQ	APTO	Fri, Jan 15, 2016	31.71	33.15	30.15	31.80
317	NASDAQ	APTO	Thu, Jan 14, 2016	30.84	32.07	30.84	31.50
316	NASDAQ	APTO	Wed, Jan 13, 2016	32.40	32.55	30.45	31.65
315	NASDAQ	APTO	Tue, Jan 12, 2016	35.55	35.55	31.50	32.40
314	NASDAQ	APTO	Mon, Jan 11, 2016	36.00	37.28	33.75	34.20
313	NASDAQ	APTO	Fri, Jan 8, 2016	35.25	35.25	33.00	34.80
312	NASDAQ	APTO	Thu, Jan 7, 2016	33.90	34.50	30.90	34.50
311	NASDAQ	APTO	Wed, Jan 6, 2016	36.60	36.60	34.20	34.65
310	NASDAQ	APTO	Tue, Jan 5, 2016	37.80	39.15	36.15	37.20
309	NASDAQ	APTO	Mon, Jan 4, 2016	39.75	39.75	36.75	38.40
308	NASDAQ	APTO	Thu, Dec 31, 2015	38.25	38.85	37.49	37.95
307	NASDAQ	APTO	Wed, Dec 30, 2015	37.50	39.00	37.50	38.40
306	NASDAQ	APTO	Tue, Dec 29, 2015	39.60	39.60	37.65	38.40
305	NASDAQ	APTO	Mon, Dec 28, 2015	40.05	40.20	36.75	38.48
304	NASDAQ	APTO	Thu, Dec 24, 2015	41.10	41.10	38.40	38.94
303	NASDAQ	APTO	Wed, Dec 23, 2015	43.05	43.05	40.05	40.50
302	NASDAQ	APTO	Tue, Dec 22, 2015	40.50	42.15	40.20	41.85
301	NASDAQ	APTO	Mon, Dec 21, 2015	42.15	42.30	40.50	40.50
300	NASDAQ	APTO	Fri, Dec 18, 2015	38.40	42.60	37.65	42.60
299	NASDAQ	APTO	Thu, Dec 17, 2015	38.25	38.25	36.55	37.50
298	NASDAQ	APTO	Wed, Dec 16, 2015	37.65	37.65	33.67	37.20
297	NASDAQ	APTO	Tue, Dec 15, 2015	35.10	38.06	34.95	36.60
296	NASDAQ	APTO	Mon, Dec 14, 2015	32.55	36.83	32.55	34.95
295	NASDAQ	APTO	Fri, Dec 11, 2015	39.90	40.80	34.20	34.20
294	NASDAQ	APTO	Thu, Dec 10, 2015	37.89	38.72	35.85	38.72
293	NASDAQ	APTO	Wed, Dec 9, 2015	39.75	39.75	36.00	37.70
292	NASDAQ	APTO	Tue, Dec 8, 2015	36.75	40.65	36.75	40.35
291	NASDAQ	APTO	Mon, Dec 7, 2015	38.25	38.77	34.50	37.15
290	NASDAQ	APTO	Fri, Dec 4, 2015	39.15	39.90	34.95	38.85
289	NASDAQ	APTO	Thu, Dec 3, 2015	42.75	43.35	38.25	39.15
288	NASDAQ	APTO	Wed, Dec 2, 2015	47.10	47.10	42.75	43.56
287	NASDAQ	APTO	Tue, Dec 1, 2015	44.25	45.75	44.10	45.15
286	NASDAQ	APTO	Mon, Nov 30, 2015	45.90	45.90	43.50	44.25
285	NASDAQ	APTO	Fri, Nov 27, 2015	49.05	49.05	45.00	46.05
284	NASDAQ	APTO	Wed, Nov 25, 2015	51.30	52.35	46.50	47.10
283	NASDAQ	APTO	Tue, Nov 24, 2015	46.65	52.35	44.25	52.35
282	NASDAQ	APTO	Mon, Nov 23, 2015	45.00	46.07	40.05	46.05
281	NASDAQ	APTO	Fri, Nov 20, 2015	64.65	64.95	37.50	37.65
280	NASDAQ	APTO	Thu, Nov 19, 2015	81.45	82.13	79.65	79.65
279	NASDAQ	APTO	Wed, Nov 18, 2015	81.06	82.20	81.06	81.75
278	NASDAQ	APTO	Tue, Nov 17, 2015	85.35	85.35	79.80	81.90
277	NASDAQ	APTO	Mon, Nov 16, 2015	84.32	87.15	81.15	85.35
276	NASDAQ	APTO	Fri, Nov 13, 2015	85.50	85.50	81.45	82.20
275	NASDAQ	APTO	Thu, Nov 12, 2015	91.50	91.50	84.60	86.85
274	NASDAQ	APTO	Wed, Nov 11, 2015	88.20	93.60	84.45	90.00
273	NASDAQ	APTO	Tue, Nov 10, 2015	82.50	88.05	81.90	88.05
272	NASDAQ	APTO	Mon, Nov 9, 2015	83.85	87.00	81.75	81.90
271	NASDAQ	APTO	Fri, Nov 6, 2015	86.91	86.91	85.20	85.20
270	NASDAQ	APTO	Thu, Nov 5, 2015	91.35	94.05	84.45	88.95
269	NASDAQ	APTO	Wed, Nov 4, 2015	89.40	90.90	83.85	90.60
268	NASDAQ	APTO	Tue, Nov 3, 2015	94.20	94.20	84.60	88.50
267	NASDAQ	APTO	Mon, Nov 2, 2015	87.00	96.00	87.00	94.20
266	NASDAQ	APTO	Fri, Oct 30, 2015	75.75	90.00	75.75	85.80
265	NASDAQ	APTO	Thu, Oct 29, 2015	82.35	83.40	79.80	79.80
264	NASDAQ	APTO	Wed, Oct 28, 2015	75.75	81.75	75.75	81.15
263	NASDAQ	APTO	Tue, Oct 27, 2015	69.90	76.95	63.75	75.00
262	NASDAQ	APTO	Mon, Oct 26, 2015	62.55	73.35	62.55	69.15
261	NASDAQ	APTO	Fri, Oct 23, 2015	59.25	63.45	57.75	62.25
260	NASDAQ	APTO	Thu, Oct 22, 2015	59.10	59.55	55.80	57.90
259	NASDAQ	APTO	Wed, Oct 21, 2015	59.34	59.34	55.50	57.75
258	NASDAQ	APTO	Tue, Oct 20, 2015	60.45	61.19	55.20	59.70
257	NASDAQ	APTO	Mon, Oct 19, 2015	61.05	61.50	57.15	59.85
256	NASDAQ	APTO	Fri, Oct 16, 2015	61.95	62.10	61.50	62.10
255	NASDAQ	APTO	Thu, Oct 15, 2015	62.25	62.70	60.90	61.50
254	NASDAQ	APTO	Wed, Oct 14, 2015	62.55	62.55	59.85	61.65
253	NASDAQ	APTO	Tue, Oct 13, 2015	60.00	63.45	59.03	62.55
252	NASDAQ	APTO	Mon, Oct 12, 2015	62.70	62.70	59.70	60.00
251	NASDAQ	APTO	Fri, Oct 9, 2015	61.65	62.61	61.50	62.10
250	NASDAQ	APTO	Thu, Oct 8, 2015	61.50	61.95	60.90	61.65
249	NASDAQ	APTO	Wed, Oct 7, 2015	62.16	62.25	58.95	61.50
248	NASDAQ	APTO	Tue, Oct 6, 2015	62.70	62.70	60.15	62.66
247	NASDAQ	APTO	Mon, Oct 5, 2015	64.35	65.40	61.80	63.00
246	NASDAQ	APTO	Fri, Oct 2, 2015	63.75	65.10	62.10	64.20
245	NASDAQ	APTO	Thu, Oct 1, 2015	64.35	66.30	64.35	65.70
244	NASDAQ	APTO	Wed, Sep 30, 2015	64.80	69.00	64.05	64.65
243	NASDAQ	APTO	Tue, Sep 29, 2015	67.50	69.45	63.00	64.65
242	NASDAQ	APTO	Mon, Sep 28, 2015	73.65	74.70	66.60	67.35
241	NASDAQ	APTO	Fri, Sep 25, 2015	73.80	78.60	73.80	75.00
240	NASDAQ	APTO	Thu, Sep 24, 2015	75.70	76.95	72.65	76.95
239	NASDAQ	APTO	Wed, Sep 23, 2015	75.30	78.00	75.30	77.25
238	NASDAQ	APTO	Tue, Sep 22, 2015	78.00	78.15	75.30	77.55
237	NASDAQ	APTO	Mon, Sep 21, 2015	79.22	80.25	78.45	79.20
236	NASDAQ	APTO	Fri, Sep 18, 2015	81.45	81.45	78.30	80.40
235	NASDAQ	APTO	Thu, Sep 17, 2015	79.95	81.45	79.95	81.30
234	NASDAQ	APTO	Wed, Sep 16, 2015	76.80	82.05	75.68	79.35
233	NASDAQ	APTO	Tue, Sep 15, 2015	73.65	76.38	73.05	76.35
232	NASDAQ	APTO	Mon, Sep 14, 2015	77.70	79.95	73.35	74.55
231	NASDAQ	APTO	Fri, Sep 11, 2015	73.35	79.50	73.20	75.75
230	NASDAQ	APTO	Thu, Sep 10, 2015	76.50	79.95	72.00	76.05
229	NASDAQ	APTO	Wed, Sep 9, 2015	76.82	78.00	76.20	76.20
228	NASDAQ	APTO	Tue, Sep 8, 2015	78.75	79.35	76.50	79.05
227	NASDAQ	APTO	Fri, Sep 4, 2015	78.45	78.45	74.55	78.00
226	NASDAQ	APTO	Thu, Sep 3, 2015	80.70	80.70	78.15	78.75
225	NASDAQ	APTO	Wed, Sep 2, 2015	79.05	81.56	77.70	81.00
224	NASDAQ	APTO	Tue, Sep 1, 2015	79.50	79.50	76.95	79.13
223	NASDAQ	APTO	Mon, Aug 31, 2015	80.40	82.35	75.48	81.00
222	NASDAQ	APTO	Fri, Aug 28, 2015	76.20	79.95	72.60	79.20
221	NASDAQ	APTO	Thu, Aug 27, 2015	74.40	77.25	74.10	75.00
220	NASDAQ	APTO	Wed, Aug 26, 2015	72.60	75.45	70.20	74.55
219	NASDAQ	APTO	Tue, Aug 25, 2015	71.25	71.25	67.20	71.10
218	NASDAQ	APTO	Mon, Aug 24, 2015	67.50	72.30	67.50	70.21
217	NASDAQ	APTO	Fri, Aug 21, 2015	73.05	77.55	68.10	76.50
216	NASDAQ	APTO	Thu, Aug 20, 2015	77.70	77.70	72.75	73.95
215	NASDAQ	APTO	Wed, Aug 19, 2015	75.60	77.08	73.95	76.50
214	NASDAQ	APTO	Tue, Aug 18, 2015	74.70	77.70	73.35	76.50
213	NASDAQ	APTO	Mon, Aug 17, 2015	76.50	77.70	75.15	75.45
212	NASDAQ	APTO	Fri, Aug 14, 2015	81.00	81.00	75.66	78.00
211	NASDAQ	APTO	Thu, Aug 13, 2015	80.25	83.33	79.50	81.15
210	NASDAQ	APTO	Wed, Aug 12, 2015	78.90	83.40	72.30	79.95
209	NASDAQ	APTO	Tue, Aug 11, 2015	83.25	83.25	78.45	81.30
208	NASDAQ	APTO	Mon, Aug 10, 2015	84.75	85.65	80.88	83.25
207	NASDAQ	APTO	Fri, Aug 7, 2015	82.65	84.75	76.80	84.75
206	NASDAQ	APTO	Thu, Aug 6, 2015	76.50	85.80	73.50	82.50
205	NASDAQ	APTO	Wed, Aug 5, 2015	73.50	76.80	64.50	76.80
204	NASDAQ	APTO	Tue, Aug 4, 2015	67.80	67.80	65.14	67.17
203	NASDAQ	APTO	Mon, Aug 3, 2015	68.55	68.55	65.25	67.65
202	NASDAQ	APTO	Fri, Jul 31, 2015	66.45	68.70	63.30	68.58
201	NASDAQ	APTO	Thu, Jul 30, 2015	64.68	66.15	64.50	66.15
200	NASDAQ	APTO	Wed, Jul 29, 2015	68.25	68.25	63.75	65.03
199	NASDAQ	APTO	Tue, Jul 28, 2015	68.40	68.40	65.10	67.20
198	NASDAQ	APTO	Mon, Jul 27, 2015	66.90	67.64	61.35	66.75
197	NASDAQ	APTO	Fri, Jul 24, 2015	65.25	66.75	63.75	66.75
196	NASDAQ	APTO	Thu, Jul 23, 2015	66.15	66.15	66.15	66.15
195	NASDAQ	APTO	Wed, Jul 22, 2015	65.25	66.75	65.25	66.75
194	NASDAQ	APTO	Tue, Jul 21, 2015	65.25	68.25	64.35	65.25
193	NASDAQ	APTO	Mon, Jul 20, 2015	69.00	69.00	64.45	65.85
192	NASDAQ	APTO	Fri, Jul 17, 2015	71.40	71.40	69.00	69.91
191	NASDAQ	APTO	Thu, Jul 16, 2015	68.70	72.60	68.70	70.50
190	NASDAQ	APTO	Wed, Jul 15, 2015	73.05	73.05	69.02	69.45
189	NASDAQ	APTO	Tue, Jul 14, 2015	73.35	73.35	70.35	72.00
188	NASDAQ	APTO	Mon, Jul 13, 2015	73.50	73.50	71.25	73.35
187	NASDAQ	APTO	Fri, Jul 10, 2015	70.95	72.90	70.80	72.90
186	NASDAQ	APTO	Thu, Jul 9, 2015	74.25	74.25	69.45	70.65
185	NASDAQ	APTO	Wed, Jul 8, 2015	70.50	77.55	67.95	74.10
184	NASDAQ	APTO	Tue, Jul 7, 2015	75.60	73.29	71.25	72.30
183	NASDAQ	APTO	Mon, Jul 6, 2015	75.45	76.50	74.55	74.70
182	NASDAQ	APTO	Thu, Jul 2, 2015	75.75	76.65	74.70	75.00
181	NASDAQ	APTO	Wed, Jul 1, 2015	78.15	77.40	75.15	75.78
180	NASDAQ	APTO	Tue, Jun 30, 2015	78.75	79.08	76.05	76.50
179	NASDAQ	APTO	Mon, Jun 29, 2015	81.15	80.40	75.90	77.40
178	NASDAQ	APTO	Fri, Jun 26, 2015	81.75	82.50	79.80	81.45
177	NASDAQ	APTO	Thu, Jun 25, 2015	81.60	84.00	79.50	80.10
176	NASDAQ	APTO	Wed, Jun 24, 2015	78.75	82.50	78.75	81.00
175	NASDAQ	APTO	Tue, Jun 23, 2015	79.35	81.00	78.75	79.50
174	NASDAQ	APTO	Mon, Jun 22, 2015	79.65	80.82	77.56	80.48
173	NASDAQ	APTO	Fri, Jun 19, 2015	78.00	79.50	77.85	78.00
172	NASDAQ	APTO	Thu, Jun 18, 2015	77.25	81.30	77.70	77.70
171	NASDAQ	APTO	Wed, Jun 17, 2015	79.50	83.70	77.25	77.25
170	NASDAQ	APTO	Tue, Jun 16, 2015	78.75	81.30	78.15	80.25
169	NASDAQ	APTO	Mon, Jun 15, 2015	76.35	78.90	75.15	78.75
168	NASDAQ	APTO	Fri, Jun 12, 2015	81.45	81.45	75.30	78.00
167	NASDAQ	APTO	Thu, Jun 11, 2015	83.10	83.40	82.20	82.35
166	NASDAQ	APTO	Wed, Jun 10, 2015	83.85	84.75	83.25	83.25
165	NASDAQ	APTO	Tue, Jun 9, 2015	83.40	85.51	83.40	84.60
164	NASDAQ	APTO	Mon, Jun 8, 2015	86.70	86.29	83.25	84.75
163	NASDAQ	APTO	Fri, Jun 5, 2015	81.90	86.58	82.50	86.58
162	NASDAQ	APTO	Thu, Jun 4, 2015	88.50	88.50	81.03	81.15
161	NASDAQ	APTO	Wed, Jun 3, 2015	89.25	89.25	87.30	87.75
160	NASDAQ	APTO	Tue, Jun 2, 2015	88.35	92.70	87.30	87.90
159	NASDAQ	APTO	Mon, Jun 1, 2015	84.60	87.30	84.56	87.30
158	NASDAQ	APTO	Fri, May 29, 2015	87.90	86.70	83.25	84.60
157	NASDAQ	APTO	Thu, May 28, 2015	88.20	90.15	87.00	87.00
156	NASDAQ	APTO	Wed, May 27, 2015	84.90	89.80	84.90	88.71
155	NASDAQ	APTO	Tue, May 26, 2015	92.40	92.40	84.60	84.60
154	NASDAQ	APTO	Fri, May 22, 2015	94.50	94.50	88.50	89.25
153	NASDAQ	APTO	Thu, May 21, 2015	91.80	95.25	90.00	95.25
152	NASDAQ	APTO	Wed, May 20, 2015	93.30	95.10	90.00	94.80
151	NASDAQ	APTO	Tue, May 19, 2015	96.90	96.90	90.45	92.25
150	NASDAQ	APTO	Mon, May 18, 2015	90.00	96.00	87.15	96.00
149	NASDAQ	APTO	Fri, May 15, 2015	89.85	94.35	89.85	91.50
148	NASDAQ	APTO	Thu, May 14, 2015	91.80	91.20	90.74	90.90
147	NASDAQ	APTO	Wed, May 13, 2015	89.70	93.00	89.70	91.20
146	NASDAQ	APTO	Tue, May 12, 2015	90.00	91.20	87.75	91.20
145	NASDAQ	APTO	Mon, May 11, 2015	90.45	90.60	86.25	90.60
144	NASDAQ	APTO	Fri, May 8, 2015	91.05	93.39	84.00	90.30
143	NASDAQ	APTO	Thu, May 7, 2015	82.65	96.00	80.25	88.05
142	NASDAQ	APTO	Wed, May 6, 2015	96.90	96.90	79.50	80.62
141	NASDAQ	APTO	Tue, May 5, 2015	81.30	83.25	80.70	81.15
140	NASDAQ	APTO	Mon, May 4, 2015	84.75	84.75	80.25	81.90
139	NASDAQ	APTO	Fri, May 1, 2015	84.75	83.91	82.50	83.55
138	NASDAQ	APTO	Thu, Apr 30, 2015	90.90	87.15	82.65	84.45
137	NASDAQ	APTO	Wed, Apr 29, 2015	92.10	92.31	86.25	90.00
136	NASDAQ	APTO	Tue, Apr 28, 2015	93.15	93.15	88.80	90.97
135	NASDAQ	APTO	Mon, Apr 27, 2015	97.05	97.05	86.25	91.16
134	NASDAQ	APTO	Fri, Apr 24, 2015	96.75	99.45	94.20	95.55
133	NASDAQ	APTO	Thu, Apr 23, 2015	90.45	95.70	86.70	95.70
132	NASDAQ	APTO	Wed, Apr 22, 2015	97.80	98.93	88.05	89.10
131	NASDAQ	APTO	Tue, Apr 21, 2015	97.65	98.40	97.05	97.05
130	NASDAQ	APTO	Mon, Apr 20, 2015	98.70	99.00	97.68	98.25
129	NASDAQ	APTO	Fri, Apr 17, 2015	99.45	97.50	94.99	97.35
128	NASDAQ	APTO	Thu, Apr 16, 2015	97.20	98.70	95.46	98.49
127	NASDAQ	APTO	Wed, Apr 15, 2015	97.65	98.25	93.90	97.20
126	NASDAQ	APTO	Tue, Apr 14, 2015	94.05	97.50	92.25	96.00
125	NASDAQ	APTO	Mon, Apr 13, 2015	96.45	99.15	92.10	93.30
124	NASDAQ	APTO	Fri, Apr 10, 2015	94.95	95.55	92.85	95.02
123	NASDAQ	APTO	Thu, Apr 9, 2015	92.85	93.90	87.90	93.60
122	NASDAQ	APTO	Wed, Apr 8, 2015	85.50	97.38	84.45	91.05
121	NASDAQ	APTO	Tue, Apr 7, 2015	83.25	85.35	82.95	85.35
120	NASDAQ	APTO	Mon, Apr 6, 2015	80.55	85.65	80.55	84.00
119	NASDAQ	APTO	Thu, Apr 2, 2015	84.30	84.30	81.00	81.15
118	NASDAQ	APTO	Wed, Apr 1, 2015	80.40	83.55	79.65	83.55
117	NASDAQ	APTO	Tue, Mar 31, 2015	83.85	82.80	81.30	81.30
116	NASDAQ	APTO	Mon, Mar 30, 2015	84.15	86.85	82.50	82.80
115	NASDAQ	APTO	Fri, Mar 27, 2015	81.90	84.00	80.39	82.80
114	NASDAQ	APTO	Thu, Mar 26, 2015	80.25	82.01	75.00	80.60
113	NASDAQ	APTO	Wed, Mar 25, 2015	86.40	86.10	81.30	82.13
112	NASDAQ	APTO	Tue, Mar 24, 2015	87.75	87.75	83.91	85.65
111	NASDAQ	APTO	Mon, Mar 23, 2015	87.60	87.60	81.30	86.25
110	NASDAQ	APTO	Fri, Mar 20, 2015	90.00	90.00	84.60	85.80
109	NASDAQ	APTO	Thu, Mar 19, 2015	89.70	90.00	86.64	90.00
108	NASDAQ	APTO	Wed, Mar 18, 2015	90.00	90.00	83.70	88.80
107	NASDAQ	APTO	Tue, Mar 17, 2015	93.45	93.45	88.50	90.00
106	NASDAQ	APTO	Mon, Mar 16, 2015	96.75	96.75	88.05	90.60
105	NASDAQ	APTO	Fri, Mar 13, 2015	99.00	102.21	92.06	92.40
104	NASDAQ	APTO	Thu, Mar 12, 2015	98.85	98.85	93.30	97.50
103	NASDAQ	APTO	Wed, Mar 11, 2015	95.25	96.45	94.05	96.45
102	NASDAQ	APTO	Tue, Mar 10, 2015	95.70	97.19	91.35	95.70
101	NASDAQ	APTO	Mon, Mar 9, 2015	88.35	94.20	85.50	93.45
100	NASDAQ	APTO	Fri, Mar 6, 2015	87.45	87.45	85.39	86.40
99	NASDAQ	APTO	Thu, Mar 5, 2015	86.40	87.45	84.15	84.75
98	NASDAQ	APTO	Wed, Mar 4, 2015	89.25	90.00	82.79	82.95
97	NASDAQ	APTO	Tue, Mar 3, 2015	84.00	89.25	81.45	86.72
96	NASDAQ	APTO	Mon, Mar 2, 2015	75.00	84.75	74.37	82.80
95	NASDAQ	APTO	Fri, Feb 27, 2015	75.00	75.30	72.75	74.55
94	NASDAQ	APTO	Thu, Feb 26, 2015	70.50	72.75	69.15	71.85
93	NASDAQ	APTO	Wed, Feb 25, 2015	69.00	69.75	66.15	69.30
92	NASDAQ	APTO	Tue, Feb 24, 2015	70.50	70.50	67.82	68.70
91	NASDAQ	APTO	Mon, Feb 23, 2015	68.40	69.45	67.77	69.09
90	NASDAQ	APTO	Fri, Feb 20, 2015	68.40	70.14	68.40	69.36
89	NASDAQ	APTO	Thu, Feb 19, 2015	70.50	72.00	69.15	69.26
88	NASDAQ	APTO	Wed, Feb 18, 2015	72.00	72.00	67.65	67.65
87	NASDAQ	APTO	Tue, Feb 17, 2015	74.85	74.85	69.90	70.49
86	NASDAQ	APTO	Fri, Feb 13, 2015	63.75	69.75	60.15	69.75
85	NASDAQ	APTO	Thu, Feb 12, 2015	66.00	66.00	63.30	63.30
84	NASDAQ	APTO	Wed, Feb 11, 2015	67.80	64.65	60.60	64.65
83	NASDAQ	APTO	Tue, Feb 10, 2015	71.25	71.25	63.30	65.07
82	NASDAQ	APTO	Mon, Feb 9, 2015	71.40	72.66	69.15	69.30
81	NASDAQ	APTO	Fri, Feb 6, 2015	75.45	78.30	70.80	72.75
80	NASDAQ	APTO	Thu, Feb 5, 2015	76.50	80.25	73.50	75.60
79	NASDAQ	APTO	Wed, Feb 4, 2015	80.25	80.25	75.00	76.50
78	NASDAQ	APTO	Tue, Feb 3, 2015	80.25	80.25	74.25	75.00
77	NASDAQ	APTO	Mon, Feb 2, 2015	81.30	81.30	73.65	78.00
76	NASDAQ	APTO	Fri, Jan 30, 2015	75.00	77.10	71.40	75.30
75	NASDAQ	APTO	Thu, Jan 29, 2015	71.25	75.60	71.25	73.50
74	NASDAQ	APTO	Wed, Jan 28, 2015	72.30	72.75	69.60	72.00
73	NASDAQ	APTO	Tue, Jan 27, 2015	74.85	74.90	72.90	73.59
72	NASDAQ	APTO	Mon, Jan 26, 2015	76.95	76.50	73.22	73.65
71	NASDAQ	APTO	Fri, Jan 23, 2015	86.25	86.25	74.70	75.90
70	NASDAQ	APTO	Thu, Jan 22, 2015	79.50	79.35	66.60	78.45
69	NASDAQ	APTO	Wed, Jan 21, 2015	82.05	83.55	78.59	79.20
68	NASDAQ	APTO	Tue, Jan 20, 2015	88.20	88.20	82.05	82.05
67	NASDAQ	APTO	Fri, Jan 16, 2015	87.30	87.30	84.00	85.51
66	NASDAQ	APTO	Thu, Jan 15, 2015	90.00	90.00	82.50	86.55
65	NASDAQ	APTO	Wed, Jan 14, 2015	85.05	85.65	83.55	85.50
64	NASDAQ	APTO	Tue, Jan 13, 2015	89.25	89.25	81.30	82.65
63	NASDAQ	APTO	Mon, Jan 12, 2015	90.75	90.75	87.75	88.35
62	NASDAQ	APTO	Fri, Jan 9, 2015	89.40	89.40	87.30	88.05
61	NASDAQ	APTO	Thu, Jan 8, 2015	90.75	96.00	86.36	87.60
60	NASDAQ	APTO	Wed, Jan 7, 2015	90.60	91.50	88.92	89.70
59	NASDAQ	APTO	Tue, Jan 6, 2015	90.75	90.75	86.25	89.55
58	NASDAQ	APTO	Mon, Jan 5, 2015	90.75	90.75	87.45	90.30
57	NASDAQ	APTO	Fri, Jan 2, 2015	89.25	90.60	88.05	90.00
56	NASDAQ	APTO	Wed, Dec 31, 2014	85.50	89.25	84.00	89.25
55	NASDAQ	APTO	Tue, Dec 30, 2014	88.50	88.50	85.36	86.22
54	NASDAQ	APTO	Mon, Dec 29, 2014	86.25	88.80	86.25	87.87
53	NASDAQ	APTO	Fri, Dec 26, 2014	86.25	85.92	85.20	85.26
52	NASDAQ	APTO	Wed, Dec 24, 2014	85.50	86.25	84.75	84.75
51	NASDAQ	APTO	Tue, Dec 23, 2014	87.75	87.75	85.20	85.35
50	NASDAQ	APTO	Mon, Dec 22, 2014	90.00	90.75	84.75	84.90
49	NASDAQ	APTO	Fri, Dec 19, 2014	86.40	91.72	85.50	85.65
48	NASDAQ	APTO	Thu, Dec 18, 2014	111.00	111.00	84.00	86.40
47	NASDAQ	APTO	Wed, Dec 17, 2014	84.30	85.71	84.27	85.71
46	NASDAQ	APTO	Tue, Dec 16, 2014	86.85	87.45	84.30	84.42
45	NASDAQ	APTO	Mon, Dec 15, 2014	97.20	97.20	86.62	87.45
44	NASDAQ	APTO	Fri, Dec 12, 2014	99.45	99.45	93.75	96.90
43	NASDAQ	APTO	Thu, Dec 11, 2014	102.15	104.10	99.45	99.45
42	NASDAQ	APTO	Wed, Dec 10, 2014	105.45	105.00	98.25	98.25
41	NASDAQ	APTO	Tue, Dec 9, 2014	111.00	111.00	101.10	101.10
40	NASDAQ	APTO	Mon, Dec 8, 2014	106.65	109.65	103.50	103.50
39	NASDAQ	APTO	Fri, Dec 5, 2014	110.25	111.74	105.67	106.20
38	NASDAQ	APTO	Thu, Dec 4, 2014	111.00	111.00	106.35	107.25
37	NASDAQ	APTO	Wed, Dec 3, 2014	111.00	109.64	108.00	109.35
36	NASDAQ	APTO	Tue, Dec 2, 2014	111.00	111.00	104.97	108.00
35	NASDAQ	APTO	Mon, Dec 1, 2014	111.00	111.00	107.25	108.00
34	NASDAQ	APTO	Fri, Nov 28, 2014	112.50	112.50	108.00	108.90
33	NASDAQ	APTO	Wed, Nov 26, 2014	111.75	112.34	109.50	111.00
32	NASDAQ	APTO	Tue, Nov 25, 2014	109.50	109.50	105.90	107.70
31	NASDAQ	APTO	Mon, Nov 24, 2014	102.60	110.85	102.60	107.70
30	NASDAQ	APTO	Fri, Nov 21, 2014	102.45	103.35	88.05	99.75
29	NASDAQ	APTO	Thu, Nov 20, 2014	102.15	102.15	95.55	97.65
28	NASDAQ	APTO	Wed, Nov 19, 2014	104.10	104.10	100.61	100.61
27	NASDAQ	APTO	Tue, Nov 18, 2014	103.51	103.51	101.39	101.39
26	NASDAQ	APTO	Mon, Nov 17, 2014	102.90	99.45	99.45	99.45
25	NASDAQ	APTO	Fri, Nov 14, 2014	102.15	108.30	100.50	100.50
24	NASDAQ	APTO	Thu, Nov 13, 2014	98.55	101.40	98.55	101.40
23	NASDAQ	APTO	Wed, Nov 12, 2014	105.00	105.00	96.75	100.95
22	NASDAQ	APTO	Tue, Nov 11, 2014	105.30	105.36	102.57	104.85
21	NASDAQ	APTO	Mon, Nov 10, 2014	111.75	111.75	105.75	108.75
20	NASDAQ	APTO	Fri, Nov 7, 2014	111.75	111.75	111.00	111.00
19	NASDAQ	APTO	Thu, Nov 6, 2014	107.95	108.69	107.95	108.69
18	NASDAQ	APTO	Wed, Nov 5, 2014	102.15	108.00	99.45	108.00
17	NASDAQ	APTO	Tue, Nov 4, 2014	108.45	105.92	102.75	103.95
16	NASDAQ	APTO	Mon, Nov 3, 2014	113.70	113.70	104.85	105.15
15	NASDAQ	APTO	Fri, Oct 31, 2014	111.00	113.25	108.00	111.00
14	NASDAQ	APTO	Thu, Oct 30, 2014	116.25	116.63	113.25	113.40
13	NASDAQ	APTO	Wed, Oct 29, 2014	4992.90	132.00	105.00	116.25
12	NASDAQ	APTO	Tue, Oct 28, 2014	106.50	108.75	106.50	107.33
11	NASDAQ	APTO	Mon, Oct 27, 2014	101.25	101.25	100.05	100.05
10	NASDAQ	APTO	Fri, Oct 24, 2014	99.00	105.00	93.60	105.00
9	NASDAQ	APTO	Thu, Oct 23, 2014	98.25	98.25	98.25	98.25
8	NASDAQ	APTO	Tue, Oct 21, 2014	84.45	93.75	84.45	93.75
7	NASDAQ	APTO	Mon, Oct 20, 2014	82.80	82.80	82.80	82.80
6	NASDAQ	APTO	Fri, Oct 17, 2014	81.45	81.75	81.45	81.75
5	NASDAQ	APTO	Thu, Oct 16, 2014	81.15	81.15	81.15	81.15
4	NASDAQ	APTO	Wed, Oct 15, 2014	70.65	75.00	70.65	75.00
3	NASDAQ	APTO	Tue, Oct 14, 2014	81.45	81.45	75.96	75.96
2	NASDAQ	APTO	Wed, Oct 8, 2014	90.07	90.07	90.00	90.00
1	NASDAQ	APTO	Tue, Oct 7, 2014	93.45	93.45	93.45	93.45
#	Exchange	Symbol	Date	Open	High	Low	Close

Aptose Biosciences, Inc. - Common Shares NASDAQ:APTO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024