Aptevo Therapeutics Inc NASDAQ:APVO Historical Prices

Below are the 1951 trading days of historical prices for APVO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1951	NASDAQ	APVO	Fri, Apr 19, 2024	0.72	0.77	0.71	0.73
1950	NASDAQ	APVO	Thu, Apr 18, 2024	0.72	0.77	0.71	0.77
1949	NASDAQ	APVO	Wed, Apr 17, 2024	0.75	0.78	0.70	0.71
1948	NASDAQ	APVO	Tue, Apr 16, 2024	0.78	0.80	0.75	0.77
1947	NASDAQ	APVO	Mon, Apr 15, 2024	0.81	0.85	0.76	0.78
1946	NASDAQ	APVO	Fri, Apr 12, 2024	0.93	0.93	0.83	0.85
1945	NASDAQ	APVO	Thu, Apr 11, 2024	0.97	1.06	0.93	0.96
1944	NASDAQ	APVO	Wed, Apr 10, 2024	3.05	3.10	2.21	2.40
1943	NASDAQ	APVO	Tue, Apr 9, 2024	3.66	3.79	3.25	3.26
1942	NASDAQ	APVO	Mon, Apr 8, 2024	3.52	4.87	3.44	3.72
1941	NASDAQ	APVO	Fri, Apr 5, 2024	3.56	4.25	3.28	3.63
1940	NASDAQ	APVO	Thu, Apr 4, 2024	3.80	3.82	3.35	3.44
1939	NASDAQ	APVO	Wed, Apr 3, 2024	3.93	4.10	3.62	3.80
1938	NASDAQ	APVO	Tue, Apr 2, 2024	4.26	4.46	3.80	3.98
1937	NASDAQ	APVO	Mon, Apr 1, 2024	4.45	4.68	4.10	4.25
1936	NASDAQ	APVO	Thu, Mar 28, 2024	4.05	5.00	3.95	4.69
1935	NASDAQ	APVO	Wed, Mar 27, 2024	4.02	4.10	3.88	4.06
1934	NASDAQ	APVO	Tue, Mar 26, 2024	3.92	4.09	3.81	4.01
1933	NASDAQ	APVO	Mon, Mar 25, 2024	4.59	4.59	3.98	4.01
1932	NASDAQ	APVO	Fri, Mar 22, 2024	4.64	4.83	4.44	4.56
1931	NASDAQ	APVO	Thu, Mar 21, 2024	5.03	5.04	4.47	4.48
1930	NASDAQ	APVO	Wed, Mar 20, 2024	5.49	5.50	4.99	5.14
1929	NASDAQ	APVO	Tue, Mar 19, 2024	5.17	5.36	4.98	5.03
1928	NASDAQ	APVO	Mon, Mar 18, 2024	5.43	5.60	4.80	4.98
1927	NASDAQ	APVO	Fri, Mar 15, 2024	5.04	5.59	4.93	5.42
1926	NASDAQ	APVO	Thu, Mar 14, 2024	4.88	5.14	4.55	5.04
1925	NASDAQ	APVO	Wed, Mar 13, 2024	4.32	5.66	4.25	4.96
1924	NASDAQ	APVO	Tue, Mar 12, 2024	4.47	4.60	4.05	4.07
1923	NASDAQ	APVO	Mon, Mar 11, 2024	5.17	5.32	4.35	4.40
1922	NASDAQ	APVO	Fri, Mar 8, 2024	5.95	6.49	5.12	5.19
1921	NASDAQ	APVO	Thu, Mar 7, 2024	7.65	10.80	6.34	6.60
1920	NASDAQ	APVO	Wed, Mar 6, 2024	5.79	6.75	5.35	6.40
1919	NASDAQ	APVO	Tue, Mar 5, 2024	6.41	6.41	5.50	5.69
1918	NASDAQ	APVO	Mon, Mar 4, 2024	6.51	6.81	5.72	6.23
1917	NASDAQ	APVO	Fri, Mar 1, 2024	7.48	7.48	6.74	7.22
1916	NASDAQ	APVO	Thu, Feb 29, 2024	6.83	7.92	6.64	7.48
1915	NASDAQ	APVO	Wed, Feb 28, 2024	6.70	7.48	6.60	6.85
1914	NASDAQ	APVO	Tue, Feb 27, 2024	6.42	6.82	5.90	6.55
1913	NASDAQ	APVO	Mon, Feb 26, 2024	6.42	6.42	6.03	6.28
1912	NASDAQ	APVO	Fri, Feb 23, 2024	6.47	6.47	5.50	5.94
1911	NASDAQ	APVO	Thu, Feb 22, 2024	6.56	6.60	5.98	6.12
1910	NASDAQ	APVO	Wed, Feb 21, 2024	6.67	6.72	6.34	6.38
1909	NASDAQ	APVO	Tue, Feb 20, 2024	6.61	6.82	6.16	6.34
1908	NASDAQ	APVO	Fri, Feb 16, 2024	6.97	6.97	6.60	6.73
1907	NASDAQ	APVO	Thu, Feb 15, 2024	6.53	7.00	6.38	6.91
1906	NASDAQ	APVO	Wed, Feb 14, 2024	6.60	7.04	6.49	6.64
1905	NASDAQ	APVO	Tue, Feb 13, 2024	6.73	7.04	6.43	6.68
1904	NASDAQ	APVO	Mon, Feb 12, 2024	7.04	7.04	6.60	6.78
1903	NASDAQ	APVO	Fri, Feb 9, 2024	6.41	7.10	6.31	6.89
1902	NASDAQ	APVO	Thu, Feb 8, 2024	7.04	7.04	6.40	6.47
1901	NASDAQ	APVO	Wed, Feb 7, 2024	7.02	7.11	6.60	6.73
1900	NASDAQ	APVO	Tue, Feb 6, 2024	6.93	7.11	6.57	6.79
1899	NASDAQ	APVO	Mon, Feb 5, 2024	7.09	7.13	6.60	6.73
1898	NASDAQ	APVO	Fri, Feb 2, 2024	6.67	7.04	6.18	7.04
1897	NASDAQ	APVO	Thu, Feb 1, 2024	7.19	7.46	6.69	6.73
1896	NASDAQ	APVO	Wed, Jan 31, 2024	6.67	7.40	6.67	7.15
1895	NASDAQ	APVO	Tue, Jan 30, 2024	6.68	7.10	6.64	6.95
1894	NASDAQ	APVO	Mon, Jan 29, 2024	6.83	7.04	6.38	7.00
1893	NASDAQ	APVO	Fri, Jan 26, 2024	7.00	7.26	6.45	6.70
1892	NASDAQ	APVO	Thu, Jan 25, 2024	6.84	7.20	6.56	6.82
1891	NASDAQ	APVO	Wed, Jan 24, 2024	6.77	7.04	6.45	6.78
1890	NASDAQ	APVO	Tue, Jan 23, 2024	6.69	6.88	6.49	6.56
1889	NASDAQ	APVO	Mon, Jan 22, 2024	7.32	7.53	6.61	6.69
1888	NASDAQ	APVO	Fri, Jan 19, 2024	7.01	7.15	6.60	7.15
1887	NASDAQ	APVO	Thu, Jan 18, 2024	6.82	7.25	6.60	6.72
1886	NASDAQ	APVO	Wed, Jan 17, 2024	6.47	7.22	6.16	6.86
1885	NASDAQ	APVO	Tue, Jan 16, 2024	7.04	7.21	5.94	6.40
1884	NASDAQ	APVO	Fri, Jan 12, 2024	7.37	7.44	6.97	7.00
1883	NASDAQ	APVO	Thu, Jan 11, 2024	7.48	7.48	6.73	7.01
1882	NASDAQ	APVO	Wed, Jan 10, 2024	7.48	7.50	7.09	7.33
1881	NASDAQ	APVO	Tue, Jan 9, 2024	7.48	7.79	7.08	7.46
1880	NASDAQ	APVO	Mon, Jan 8, 2024	7.92	7.92	7.48	7.52
1879	NASDAQ	APVO	Fri, Jan 5, 2024	7.90	7.91	7.48	7.79
1878	NASDAQ	APVO	Thu, Jan 4, 2024	7.63	7.86	7.57	7.77
1877	NASDAQ	APVO	Wed, Jan 3, 2024	7.48	7.91	7.48	7.71
1876	NASDAQ	APVO	Tue, Jan 2, 2024	8.24	8.24	7.70	7.83
1875	NASDAQ	APVO	Fri, Dec 29, 2023	8.21	8.32	7.72	7.96
1874	NASDAQ	APVO	Thu, Dec 28, 2023	8.36	8.67	7.97	8.33
1873	NASDAQ	APVO	Wed, Dec 27, 2023	8.25	8.65	8.00	8.29
1872	NASDAQ	APVO	Tue, Dec 26, 2023	8.02	8.41	7.97	8.36
1871	NASDAQ	APVO	Fri, Dec 22, 2023	8.14	8.67	8.05	8.41
1870	NASDAQ	APVO	Thu, Dec 21, 2023	8.16	8.32	7.77	8.14
1869	NASDAQ	APVO	Wed, Dec 20, 2023	8.29	9.11	8.01	8.14
1868	NASDAQ	APVO	Tue, Dec 19, 2023	7.79	8.43	7.48	8.36
1867	NASDAQ	APVO	Mon, Dec 18, 2023	7.70	7.92	7.51	7.79
1866	NASDAQ	APVO	Fri, Dec 15, 2023	7.70	8.10	7.53	7.57
1865	NASDAQ	APVO	Thu, Dec 14, 2023	7.82	8.06	7.48	7.74
1864	NASDAQ	APVO	Wed, Dec 13, 2023	7.92	8.36	7.48	7.70
1863	NASDAQ	APVO	Tue, Dec 12, 2023	8.51	8.51	7.92	8.20
1862	NASDAQ	APVO	Mon, Dec 11, 2023	8.32	8.76	8.03	8.45
1861	NASDAQ	APVO	Fri, Dec 8, 2023	8.49	8.49	7.93	8.03
1860	NASDAQ	APVO	Thu, Dec 7, 2023	8.36	8.76	7.70	8.48
1859	NASDAQ	APVO	Wed, Dec 6, 2023	8.38	8.80	8.18	8.36
1858	NASDAQ	APVO	Tue, Dec 5, 2023	8.69	8.80	8.36	8.67
1857	NASDAQ	APVO	Mon, Dec 4, 2023	8.32	8.84	8.32	8.76
1856	NASDAQ	APVO	Fri, Dec 1, 2023	8.36	8.58	7.96	8.36
1855	NASDAQ	APVO	Thu, Nov 30, 2023	8.80	8.80	7.94	8.23
1854	NASDAQ	APVO	Wed, Nov 29, 2023	7.88	9.19	7.88	8.77
1853	NASDAQ	APVO	Tue, Nov 28, 2023	8.36	8.58	7.48	7.88
1852	NASDAQ	APVO	Mon, Nov 27, 2023	8.36	8.47	7.70	8.11
1851	NASDAQ	APVO	Fri, Nov 24, 2023	8.42	8.84	7.92	8.47
1850	NASDAQ	APVO	Wed, Nov 22, 2023	8.98	8.98	7.92	8.36
1849	NASDAQ	APVO	Tue, Nov 21, 2023	9.11	9.20	8.45	8.62
1848	NASDAQ	APVO	Mon, Nov 20, 2023	9.11	9.11	8.36	8.89
1847	NASDAQ	APVO	Fri, Nov 17, 2023	8.01	9.50	7.48	8.36
1846	NASDAQ	APVO	Thu, Nov 16, 2023	7.85	8.57	7.48	8.01
1845	NASDAQ	APVO	Wed, Nov 15, 2023	8.40	8.67	7.92	8.14
1844	NASDAQ	APVO	Tue, Nov 14, 2023	8.10	9.24	7.48	8.40
1843	NASDAQ	APVO	Mon, Nov 13, 2023	8.27	8.36	7.26	7.87
1842	NASDAQ	APVO	Fri, Nov 10, 2023	7.81	8.37	6.67	7.79
1841	NASDAQ	APVO	Thu, Nov 9, 2023	10.26	10.90	9.81	10.25
1840	NASDAQ	APVO	Wed, Nov 8, 2023	9.66	11.45	9.50	10.52
1839	NASDAQ	APVO	Tue, Nov 7, 2023	9.79	10.41	9.12	9.68
1838	NASDAQ	APVO	Mon, Nov 6, 2023	11.44	11.62	9.74	9.81
1837	NASDAQ	APVO	Fri, Nov 3, 2023	11.71	12.06	10.96	11.45
1836	NASDAQ	APVO	Thu, Nov 2, 2023	12.54	13.11	11.01	11.84
1835	NASDAQ	APVO	Wed, Nov 1, 2023	12.32	13.01	12.10	12.72
1834	NASDAQ	APVO	Tue, Oct 31, 2023	13.31	13.60	11.74	12.35
1833	NASDAQ	APVO	Mon, Oct 30, 2023	13.89	13.89	13.20	13.20
1832	NASDAQ	APVO	Fri, Oct 27, 2023	14.31	14.96	13.64	13.68
1831	NASDAQ	APVO	Thu, Oct 26, 2023	14.62	15.14	13.64	14.22
1830	NASDAQ	APVO	Wed, Oct 25, 2023	13.77	14.52	13.20	14.32
1829	NASDAQ	APVO	Tue, Oct 24, 2023	14.52	14.61	13.24	13.29
1828	NASDAQ	APVO	Mon, Oct 23, 2023	14.01	15.31	13.88	14.43
1827	NASDAQ	APVO	Fri, Oct 20, 2023	14.99	15.39	14.30	14.44
1826	NASDAQ	APVO	Thu, Oct 19, 2023	15.84	16.57	14.78	15.14
1825	NASDAQ	APVO	Wed, Oct 18, 2023	14.92	16.06	14.30	15.50
1824	NASDAQ	APVO	Tue, Oct 17, 2023	14.30	14.52	13.65	14.12
1823	NASDAQ	APVO	Mon, Oct 16, 2023	14.56	15.02	13.20	13.86
1822	NASDAQ	APVO	Fri, Oct 13, 2023	15.40	15.50	13.20	14.08
1821	NASDAQ	APVO	Thu, Oct 12, 2023	16.28	21.56	13.33	16.72
1820	NASDAQ	APVO	Wed, Oct 11, 2023	13.20	15.51	12.98	13.97
1819	NASDAQ	APVO	Tue, Oct 10, 2023	14.08	14.96	12.98	13.20
1818	NASDAQ	APVO	Mon, Oct 9, 2023	14.52	15.18	13.79	13.86
1817	NASDAQ	APVO	Fri, Oct 6, 2023	14.08	14.52	13.64	14.52
1816	NASDAQ	APVO	Thu, Oct 5, 2023	14.96	15.15	13.64	13.95
1815	NASDAQ	APVO	Wed, Oct 4, 2023	15.09	15.09	13.64	14.37
1814	NASDAQ	APVO	Tue, Oct 3, 2023	14.52	14.96	13.75	14.87
1813	NASDAQ	APVO	Mon, Oct 2, 2023	14.52	15.01	14.09	15.01
1812	NASDAQ	APVO	Fri, Sep 29, 2023	13.64	14.52	13.64	14.52
1811	NASDAQ	APVO	Thu, Sep 28, 2023	14.23	15.31	13.68	13.88
1810	NASDAQ	APVO	Wed, Sep 27, 2023	14.30	14.30	13.66	13.93
1809	NASDAQ	APVO	Tue, Sep 26, 2023	13.64	14.87	13.44	13.64
1808	NASDAQ	APVO	Mon, Sep 25, 2023	14.17	15.27	13.20	13.64
1807	NASDAQ	APVO	Fri, Sep 22, 2023	14.43	15.40	14.43	15.18
1806	NASDAQ	APVO	Thu, Sep 21, 2023	15.40	15.70	14.08	14.74
1805	NASDAQ	APVO	Wed, Sep 20, 2023	16.28	16.28	14.96	15.40
1804	NASDAQ	APVO	Tue, Sep 19, 2023	16.28	16.72	15.27	16.28
1803	NASDAQ	APVO	Mon, Sep 18, 2023	17.16	17.60	16.06	16.98
1802	NASDAQ	APVO	Fri, Sep 15, 2023	17.27	18.00	16.28	17.64
1801	NASDAQ	APVO	Thu, Sep 14, 2023	17.03	17.17	16.59	17.17
1800	NASDAQ	APVO	Wed, Sep 13, 2023	17.16	18.92	16.30	17.03
1799	NASDAQ	APVO	Tue, Sep 12, 2023	16.85	17.69	16.28	17.16
1798	NASDAQ	APVO	Mon, Sep 11, 2023	15.40	15.40	15.40	15.40
1797	NASDAQ	APVO	Fri, Sep 8, 2023	17.60	18.39	17.16	18.04
1796	NASDAQ	APVO	Thu, Sep 7, 2023	17.50	17.82	17.32	17.60
1795	NASDAQ	APVO	Wed, Sep 6, 2023	17.69	18.10	17.16	18.04
1794	NASDAQ	APVO	Tue, Sep 5, 2023	18.00	19.26	17.16	18.35
1793	NASDAQ	APVO	Fri, Sep 1, 2023	20.11	21.64	18.04	18.79
1792	NASDAQ	APVO	Thu, Aug 31, 2023	18.48	19.49	18.41	19.36
1791	NASDAQ	APVO	Wed, Aug 30, 2023	17.60	18.48	17.12	18.35
1790	NASDAQ	APVO	Tue, Aug 29, 2023	17.38	17.82	16.95	17.73
1789	NASDAQ	APVO	Mon, Aug 28, 2023	17.60	17.71	16.63	17.04
1788	NASDAQ	APVO	Fri, Aug 25, 2023	16.98	17.65	16.94	17.39
1787	NASDAQ	APVO	Thu, Aug 24, 2023	17.77	17.77	16.77	16.96
1786	NASDAQ	APVO	Wed, Aug 23, 2023	16.82	17.64	16.81	17.51
1785	NASDAQ	APVO	Tue, Aug 22, 2023	18.04	18.04	16.30	17.34
1784	NASDAQ	APVO	Mon, Aug 21, 2023	18.61	18.61	17.60	18.48
1783	NASDAQ	APVO	Fri, Aug 18, 2023	18.04	18.92	17.60	17.91
1782	NASDAQ	APVO	Thu, Aug 17, 2023	18.21	18.64	17.59	18.43
1781	NASDAQ	APVO	Wed, Aug 16, 2023	16.94	18.48	16.28	18.00
1780	NASDAQ	APVO	Tue, Aug 15, 2023	19.36	22.44	16.14	16.28
1779	NASDAQ	APVO	Mon, Aug 14, 2023	20.66	21.38	19.49	19.80
1778	NASDAQ	APVO	Fri, Aug 11, 2023	21.00	21.52	19.80	20.55
1777	NASDAQ	APVO	Thu, Aug 10, 2023	21.34	22.93	19.80	19.87
1776	NASDAQ	APVO	Wed, Aug 9, 2023	22.22	22.43	20.46	22.00
1775	NASDAQ	APVO	Tue, Aug 8, 2023	23.85	23.85	21.02	21.69
1774	NASDAQ	APVO	Mon, Aug 7, 2023	26.40	26.40	23.32	23.41
1773	NASDAQ	APVO	Fri, Aug 4, 2023	26.84	27.06	26.05	26.07
1772	NASDAQ	APVO	Thu, Aug 3, 2023	26.74	27.28	26.31	26.40
1771	NASDAQ	APVO	Wed, Aug 2, 2023	29.04	30.01	25.52	26.61
1770	NASDAQ	APVO	Tue, Aug 1, 2023	48.40	48.40	41.85	43.12
1769	NASDAQ	APVO	Mon, Jul 31, 2023	44.44	47.08	44.44	45.76
1768	NASDAQ	APVO	Fri, Jul 28, 2023	45.76	46.20	44.44	44.44
1767	NASDAQ	APVO	Thu, Jul 27, 2023	45.32	46.20	45.32	45.76
1766	NASDAQ	APVO	Wed, Jul 26, 2023	45.76	46.64	44.44	44.88
1765	NASDAQ	APVO	Tue, Jul 25, 2023	49.28	49.28	44.00	46.64
1764	NASDAQ	APVO	Mon, Jul 24, 2023	48.84	50.16	48.04	50.16
1763	NASDAQ	APVO	Fri, Jul 21, 2023	48.40	48.40	42.35	46.20
1762	NASDAQ	APVO	Thu, Jul 20, 2023	40.44	46.64	39.16	46.20
1761	NASDAQ	APVO	Wed, Jul 19, 2023	48.84	48.84	33.44	38.91
1760	NASDAQ	APVO	Tue, Jul 18, 2023	57.20	57.20	46.20	47.96
1759	NASDAQ	APVO	Mon, Jul 17, 2023	63.80	64.90	61.60	62.48
1758	NASDAQ	APVO	Fri, Jul 14, 2023	69.08	71.50	66.00	66.00
1757	NASDAQ	APVO	Thu, Jul 13, 2023	69.08	72.16	67.76	68.64
1756	NASDAQ	APVO	Wed, Jul 12, 2023	80.96	80.96	70.40	70.40
1755	NASDAQ	APVO	Tue, Jul 11, 2023	76.12	80.96	74.80	78.32
1754	NASDAQ	APVO	Mon, Jul 10, 2023	68.94	77.88	68.49	76.56
1753	NASDAQ	APVO	Fri, Jul 7, 2023	63.80	69.96	63.80	67.32
1752	NASDAQ	APVO	Thu, Jul 6, 2023	65.56	65.56	61.16	63.80
1751	NASDAQ	APVO	Wed, Jul 5, 2023	62.48	65.56	62.48	65.12
1750	NASDAQ	APVO	Mon, Jul 3, 2023	60.28	63.80	57.42	62.54
1749	NASDAQ	APVO	Fri, Jun 30, 2023	63.80	65.40	62.04	64.24
1748	NASDAQ	APVO	Thu, Jun 29, 2023	62.92	63.80	62.48	63.80
1747	NASDAQ	APVO	Wed, Jun 28, 2023	61.60	63.80	61.16	62.48
1746	NASDAQ	APVO	Tue, Jun 27, 2023	58.52	61.16	57.60	61.16
1745	NASDAQ	APVO	Mon, Jun 26, 2023	61.60	61.67	58.96	58.96
1744	NASDAQ	APVO	Fri, Jun 23, 2023	62.92	65.12	58.96	59.84
1743	NASDAQ	APVO	Thu, Jun 22, 2023	65.56	67.70	62.92	62.92
1742	NASDAQ	APVO	Wed, Jun 21, 2023	66.88	67.08	65.56	65.56
1741	NASDAQ	APVO	Tue, Jun 20, 2023	66.88	69.08	66.88	66.88
1740	NASDAQ	APVO	Fri, Jun 16, 2023	70.40	73.04	66.44	66.44
1739	NASDAQ	APVO	Thu, Jun 15, 2023	72.16	72.16	69.08	70.40
1738	NASDAQ	APVO	Wed, Jun 14, 2023	70.84	74.36	69.96	69.96
1737	NASDAQ	APVO	Tue, Jun 13, 2023	69.96	71.72	68.20	70.84
1736	NASDAQ	APVO	Mon, Jun 12, 2023	69.52	69.52	65.56	69.52
1735	NASDAQ	APVO	Fri, Jun 9, 2023	69.96	71.72	67.32	68.64
1734	NASDAQ	APVO	Thu, Jun 8, 2023	73.92	73.92	69.52	70.84
1733	NASDAQ	APVO	Wed, Jun 7, 2023	69.08	72.16	69.08	72.16
1732	NASDAQ	APVO	Tue, Jun 6, 2023	69.96	71.72	68.65	69.52
1731	NASDAQ	APVO	Mon, Jun 5, 2023	72.16	72.16	69.96	70.40
1730	NASDAQ	APVO	Fri, Jun 2, 2023	68.60	70.84	66.88	70.40
1729	NASDAQ	APVO	Thu, Jun 1, 2023	70.84	70.84	66.44	69.08
1728	NASDAQ	APVO	Wed, May 31, 2023	71.28	73.04	68.64	68.64
1727	NASDAQ	APVO	Tue, May 30, 2023	73.48	73.90	70.84	71.72
1726	NASDAQ	APVO	Fri, May 26, 2023	74.58	74.58	71.28	72.60
1725	NASDAQ	APVO	Thu, May 25, 2023	76.34	76.34	71.06	71.72
1724	NASDAQ	APVO	Wed, May 24, 2023	77.88	78.32	73.04	73.92
1723	NASDAQ	APVO	Tue, May 23, 2023	76.12	80.30	76.12	79.64
1722	NASDAQ	APVO	Mon, May 22, 2023	75.24	78.04	73.04	75.68
1721	NASDAQ	APVO	Fri, May 19, 2023	74.80	77.00	74.80	74.80
1720	NASDAQ	APVO	Thu, May 18, 2023	74.36	76.12	72.60	74.36
1719	NASDAQ	APVO	Wed, May 17, 2023	69.33	73.92	68.64	73.92
1718	NASDAQ	APVO	Tue, May 16, 2023	71.28	73.19	67.32	70.40
1717	NASDAQ	APVO	Mon, May 15, 2023	69.96	74.80	68.20	72.60
1716	NASDAQ	APVO	Fri, May 12, 2023	72.16	76.56	70.40	70.84
1715	NASDAQ	APVO	Thu, May 11, 2023	77.00	78.82	71.72	74.36
1714	NASDAQ	APVO	Wed, May 10, 2023	73.04	77.00	73.04	76.12
1713	NASDAQ	APVO	Tue, May 9, 2023	76.12	76.12	73.04	73.92
1712	NASDAQ	APVO	Mon, May 8, 2023	77.88	77.88	74.36	74.36
1711	NASDAQ	APVO	Fri, May 5, 2023	76.12	79.20	75.24	75.68
1710	NASDAQ	APVO	Thu, May 4, 2023	77.39	79.62	75.68	76.12
1709	NASDAQ	APVO	Wed, May 3, 2023	75.24	79.20	74.80	77.44
1708	NASDAQ	APVO	Tue, May 2, 2023	80.34	80.52	73.92	76.12
1707	NASDAQ	APVO	Mon, May 1, 2023	83.16	84.97	79.20	79.64
1706	NASDAQ	APVO	Fri, Apr 28, 2023	87.56	87.56	82.72	84.48
1705	NASDAQ	APVO	Thu, Apr 27, 2023	82.72	87.56	82.72	86.72
1704	NASDAQ	APVO	Wed, Apr 26, 2023	90.20	90.20	80.96	83.60
1703	NASDAQ	APVO	Tue, Apr 25, 2023	74.80	91.96	74.80	88.44
1702	NASDAQ	APVO	Mon, Apr 24, 2023	81.40	81.40	71.72	73.04
1701	NASDAQ	APVO	Fri, Apr 21, 2023	80.96	82.27	77.44	81.40
1700	NASDAQ	APVO	Thu, Apr 20, 2023	82.72	83.60	80.08	80.52
1699	NASDAQ	APVO	Wed, Apr 19, 2023	82.72	84.48	82.28	84.48
1698	NASDAQ	APVO	Tue, Apr 18, 2023	81.84	84.61	81.40	82.72
1697	NASDAQ	APVO	Mon, Apr 17, 2023	85.71	86.68	82.28	82.72
1696	NASDAQ	APVO	Fri, Apr 14, 2023	83.60	85.54	81.84	83.60
1695	NASDAQ	APVO	Thu, Apr 13, 2023	80.52	84.92	79.44	83.16
1694	NASDAQ	APVO	Wed, Apr 12, 2023	84.04	85.80	80.52	80.96
1693	NASDAQ	APVO	Tue, Apr 11, 2023	78.32	86.24	78.32	82.28
1692	NASDAQ	APVO	Mon, Apr 10, 2023	79.20	81.35	77.44	77.88
1691	NASDAQ	APVO	Thu, Apr 6, 2023	80.52	83.11	80.08	80.08
1690	NASDAQ	APVO	Wed, Apr 5, 2023	86.68	87.12	80.52	80.52
1689	NASDAQ	APVO	Tue, Apr 4, 2023	89.76	90.20	85.36	87.56
1688	NASDAQ	APVO	Mon, Apr 3, 2023	89.76	92.62	89.32	91.52
1687	NASDAQ	APVO	Fri, Mar 31, 2023	87.56	91.96	87.56	89.54
1686	NASDAQ	APVO	Thu, Mar 30, 2023	91.52	92.40	85.80	89.76
1685	NASDAQ	APVO	Wed, Mar 29, 2023	84.92	91.08	81.84	88.88
1684	NASDAQ	APVO	Tue, Mar 28, 2023	80.96	84.92	80.96	83.16
1683	NASDAQ	APVO	Mon, Mar 27, 2023	83.60	83.60	79.20	81.84
1682	NASDAQ	APVO	Fri, Mar 24, 2023	77.00	81.84	75.24	81.40
1681	NASDAQ	APVO	Thu, Mar 23, 2023	79.20	83.09	75.24	76.56
1680	NASDAQ	APVO	Wed, Mar 22, 2023	79.20	84.04	76.78	81.40
1679	NASDAQ	APVO	Tue, Mar 21, 2023	76.56	79.20	76.56	77.44
1678	NASDAQ	APVO	Mon, Mar 20, 2023	77.00	80.08	74.80	77.44
1677	NASDAQ	APVO	Fri, Mar 17, 2023	79.20	80.14	72.60	77.88
1676	NASDAQ	APVO	Thu, Mar 16, 2023	79.20	80.52	79.20	79.64
1675	NASDAQ	APVO	Wed, Mar 15, 2023	80.08	83.60	77.44	79.64
1674	NASDAQ	APVO	Tue, Mar 14, 2023	81.40	85.46	80.52	82.28
1673	NASDAQ	APVO	Mon, Mar 13, 2023	80.52	85.80	77.00	81.84
1672	NASDAQ	APVO	Fri, Mar 10, 2023	85.80	87.12	77.44	81.84
1671	NASDAQ	APVO	Thu, Mar 9, 2023	91.96	91.96	86.24	87.56
1670	NASDAQ	APVO	Wed, Mar 8, 2023	92.40	94.59	88.00	90.20
1669	NASDAQ	APVO	Tue, Mar 7, 2023	93.72	98.56	91.08	94.60
1668	NASDAQ	APVO	Mon, Mar 6, 2023	92.40	95.48	91.08	95.04
1667	NASDAQ	APVO	Fri, Mar 3, 2023	92.40	95.04	91.08	94.60
1666	NASDAQ	APVO	Thu, Mar 2, 2023	92.40	94.16	89.32	92.40
1665	NASDAQ	APVO	Wed, Mar 1, 2023	94.60	94.60	89.76	92.40
1664	NASDAQ	APVO	Tue, Feb 28, 2023	90.64	95.04	90.20	93.28
1663	NASDAQ	APVO	Mon, Feb 27, 2023	90.64	92.40	88.00	91.52
1662	NASDAQ	APVO	Fri, Feb 24, 2023	91.96	92.84	88.44	88.44
1661	NASDAQ	APVO	Thu, Feb 23, 2023	95.92	95.92	90.64	93.72
1660	NASDAQ	APVO	Wed, Feb 22, 2023	91.08	99.88	88.88	93.72
1659	NASDAQ	APVO	Tue, Feb 21, 2023	90.64	91.08	86.68	90.64
1658	NASDAQ	APVO	Fri, Feb 17, 2023	88.00	89.76	86.24	87.75
1657	NASDAQ	APVO	Thu, Feb 16, 2023	90.20	91.52	87.56	87.56
1656	NASDAQ	APVO	Wed, Feb 15, 2023	88.00	91.08	88.00	90.20
1655	NASDAQ	APVO	Tue, Feb 14, 2023	89.32	90.20	87.56	90.20
1654	NASDAQ	APVO	Mon, Feb 13, 2023	93.28	93.72	88.44	89.32
1653	NASDAQ	APVO	Fri, Feb 10, 2023	88.44	92.84	87.56	92.84
1652	NASDAQ	APVO	Thu, Feb 9, 2023	94.16	94.16	87.12	88.00
1651	NASDAQ	APVO	Wed, Feb 8, 2023	95.04	95.04	88.44	89.32
1650	NASDAQ	APVO	Tue, Feb 7, 2023	97.68	97.68	92.84	95.92
1649	NASDAQ	APVO	Mon, Feb 6, 2023	93.28	95.48	92.40	94.16
1648	NASDAQ	APVO	Fri, Feb 3, 2023	96.80	97.46	93.72	94.16
1647	NASDAQ	APVO	Thu, Feb 2, 2023	96.80	98.12	93.28	96.80
1646	NASDAQ	APVO	Wed, Feb 1, 2023	102.08	102.52	96.36	96.80
1645	NASDAQ	APVO	Tue, Jan 31, 2023	104.72	105.16	99.00	101.20
1644	NASDAQ	APVO	Mon, Jan 30, 2023	105.60	105.60	98.56	100.32
1643	NASDAQ	APVO	Fri, Jan 27, 2023	103.40	107.80	101.64	105.16
1642	NASDAQ	APVO	Thu, Jan 26, 2023	103.84	106.04	102.08	104.72
1641	NASDAQ	APVO	Wed, Jan 25, 2023	106.48	108.24	102.08	105.16
1640	NASDAQ	APVO	Tue, Jan 24, 2023	108.68	108.68	103.84	105.60
1639	NASDAQ	APVO	Mon, Jan 23, 2023	106.04	110.00	103.84	107.36
1638	NASDAQ	APVO	Fri, Jan 20, 2023	111.76	113.08	103.84	105.60
1637	NASDAQ	APVO	Thu, Jan 19, 2023	95.92	113.52	93.72	111.76
1636	NASDAQ	APVO	Wed, Jan 18, 2023	100.76	100.76	92.84	95.04
1635	NASDAQ	APVO	Tue, Jan 17, 2023	101.64	101.64	97.24	99.00
1634	NASDAQ	APVO	Fri, Jan 13, 2023	100.32	103.84	97.68	99.00
1633	NASDAQ	APVO	Thu, Jan 12, 2023	103.84	106.04	97.68	102.08
1632	NASDAQ	APVO	Wed, Jan 11, 2023	103.40	106.04	100.76	101.20
1631	NASDAQ	APVO	Tue, Jan 10, 2023	102.96	106.48	99.88	100.32
1630	NASDAQ	APVO	Mon, Jan 9, 2023	99.00	103.84	98.56	102.08
1629	NASDAQ	APVO	Fri, Jan 6, 2023	98.56	101.86	93.72	95.92
1628	NASDAQ	APVO	Thu, Jan 5, 2023	102.52	103.40	96.80	99.00
1627	NASDAQ	APVO	Wed, Jan 4, 2023	103.40	104.72	100.76	102.96
1626	NASDAQ	APVO	Tue, Jan 3, 2023	104.72	105.16	97.24	100.76
1625	NASDAQ	APVO	Fri, Dec 30, 2022	99.88	103.84	99.00	102.08
1624	NASDAQ	APVO	Thu, Dec 29, 2022	93.28	103.84	93.28	100.76
1623	NASDAQ	APVO	Wed, Dec 28, 2022	92.40	95.92	89.76	92.40
1622	NASDAQ	APVO	Tue, Dec 27, 2022	92.40	92.40	88.44	89.76
1621	NASDAQ	APVO	Fri, Dec 23, 2022	92.84	94.60	88.88	91.08
1620	NASDAQ	APVO	Thu, Dec 22, 2022	91.52	95.04	90.64	92.40
1619	NASDAQ	APVO	Wed, Dec 21, 2022	95.04	95.48	91.08	91.52
1618	NASDAQ	APVO	Tue, Dec 20, 2022	86.68	95.92	85.82	91.52
1617	NASDAQ	APVO	Mon, Dec 19, 2022	95.48	98.12	85.36	88.00
1616	NASDAQ	APVO	Fri, Dec 16, 2022	102.96	104.28	92.40	95.04
1615	NASDAQ	APVO	Thu, Dec 15, 2022	105.60	107.80	99.00	99.00
1614	NASDAQ	APVO	Wed, Dec 14, 2022	127.60	128.92	110.44	110.88
1613	NASDAQ	APVO	Tue, Dec 13, 2022	153.56	161.92	119.68	125.40
1612	NASDAQ	APVO	Mon, Dec 12, 2022	302.72	316.80	167.64	172.04
1611	NASDAQ	APVO	Fri, Dec 9, 2022	155.32	169.40	147.84	152.82
1610	NASDAQ	APVO	Thu, Dec 8, 2022	150.92	158.40	147.09	153.12
1609	NASDAQ	APVO	Wed, Dec 7, 2022	145.20	149.60	143.93	146.52
1608	NASDAQ	APVO	Tue, Dec 6, 2022	139.48	149.64	139.48	143.00
1607	NASDAQ	APVO	Mon, Dec 5, 2022	133.76	144.76	133.76	138.60
1606	NASDAQ	APVO	Fri, Dec 2, 2022	136.73	139.92	133.32	136.40
1605	NASDAQ	APVO	Thu, Dec 1, 2022	135.94	138.60	132.44	135.96
1604	NASDAQ	APVO	Wed, Nov 30, 2022	131.12	138.16	131.12	137.28
1603	NASDAQ	APVO	Tue, Nov 29, 2022	128.92	135.96	126.50	135.52
1602	NASDAQ	APVO	Mon, Nov 28, 2022	129.36	129.80	126.72	127.16
1601	NASDAQ	APVO	Fri, Nov 25, 2022	129.80	129.80	127.60	128.04
1600	NASDAQ	APVO	Wed, Nov 23, 2022	126.72	132.44	126.72	130.68
1599	NASDAQ	APVO	Tue, Nov 22, 2022	135.52	135.52	126.72	128.92
1598	NASDAQ	APVO	Mon, Nov 21, 2022	134.64	137.28	126.72	126.72
1597	NASDAQ	APVO	Fri, Nov 18, 2022	134.39	137.28	134.20	137.28
1596	NASDAQ	APVO	Thu, Nov 17, 2022	139.50	139.50	132.00	136.40
1595	NASDAQ	APVO	Wed, Nov 16, 2022	144.32	145.20	135.96	136.84
1594	NASDAQ	APVO	Tue, Nov 15, 2022	142.56	147.84	136.78	147.40
1593	NASDAQ	APVO	Mon, Nov 14, 2022	138.16	146.08	136.84	141.68
1592	NASDAQ	APVO	Fri, Nov 11, 2022	125.59	139.92	125.59	138.60
1591	NASDAQ	APVO	Thu, Nov 10, 2022	121.88	127.60	121.88	124.96
1590	NASDAQ	APVO	Wed, Nov 9, 2022	126.28	126.28	121.44	121.88
1589	NASDAQ	APVO	Tue, Nov 8, 2022	123.64	127.60	123.64	124.96
1588	NASDAQ	APVO	Mon, Nov 7, 2022	128.05	128.05	124.71	125.84
1587	NASDAQ	APVO	Fri, Nov 4, 2022	135.96	135.96	121.88	126.28
1586	NASDAQ	APVO	Thu, Nov 3, 2022	129.80	135.96	129.80	133.32
1585	NASDAQ	APVO	Wed, Nov 2, 2022	130.68	136.40	125.40	134.20
1584	NASDAQ	APVO	Tue, Nov 1, 2022	132.44	136.40	132.00	132.44
1583	NASDAQ	APVO	Mon, Oct 31, 2022	129.80	136.84	129.58	132.88
1582	NASDAQ	APVO	Fri, Oct 28, 2022	135.08	136.40	130.53	131.56
1581	NASDAQ	APVO	Thu, Oct 27, 2022	130.68	136.40	128.92	131.56
1580	NASDAQ	APVO	Wed, Oct 26, 2022	132.00	135.96	128.48	130.24
1579	NASDAQ	APVO	Tue, Oct 25, 2022	118.80	125.84	118.80	124.08
1578	NASDAQ	APVO	Mon, Oct 24, 2022	127.16	127.16	118.80	121.00
1577	NASDAQ	APVO	Fri, Oct 21, 2022	118.92	128.48	118.92	125.40
1576	NASDAQ	APVO	Thu, Oct 20, 2022	123.64	125.40	117.48	117.48
1575	NASDAQ	APVO	Wed, Oct 19, 2022	128.04	128.04	123.58	123.64
1574	NASDAQ	APVO	Tue, Oct 18, 2022	131.12	132.26	126.28	127.60
1573	NASDAQ	APVO	Mon, Oct 17, 2022	131.56	131.56	126.72	129.36
1572	NASDAQ	APVO	Fri, Oct 14, 2022	130.68	130.68	122.76	124.52
1571	NASDAQ	APVO	Thu, Oct 13, 2022	125.84	135.96	123.20	131.56
1570	NASDAQ	APVO	Wed, Oct 12, 2022	127.16	131.08	124.52	129.80
1569	NASDAQ	APVO	Tue, Oct 11, 2022	129.36	130.68	123.20	127.60
1568	NASDAQ	APVO	Mon, Oct 10, 2022	127.60	131.07	125.40	128.04
1567	NASDAQ	APVO	Fri, Oct 7, 2022	137.72	137.72	128.04	129.36
1566	NASDAQ	APVO	Thu, Oct 6, 2022	131.56	138.82	131.56	138.16
1565	NASDAQ	APVO	Wed, Oct 5, 2022	130.68	135.96	127.16	135.52
1564	NASDAQ	APVO	Tue, Oct 4, 2022	129.80	134.20	129.36	132.44
1563	NASDAQ	APVO	Mon, Oct 3, 2022	132.88	133.76	122.98	128.04
1562	NASDAQ	APVO	Fri, Sep 30, 2022	130.68	144.76	130.68	133.76
1561	NASDAQ	APVO	Thu, Sep 29, 2022	143.00	144.32	127.60	129.80
1560	NASDAQ	APVO	Wed, Sep 28, 2022	133.54	145.20	132.88	142.56
1559	NASDAQ	APVO	Tue, Sep 27, 2022	134.64	146.52	132.00	132.44
1558	NASDAQ	APVO	Mon, Sep 26, 2022	135.52	139.48	132.88	137.28
1557	NASDAQ	APVO	Fri, Sep 23, 2022	145.20	145.20	136.84	137.28
1556	NASDAQ	APVO	Thu, Sep 22, 2022	146.96	149.60	144.32	144.76
1555	NASDAQ	APVO	Wed, Sep 21, 2022	150.04	153.12	146.96	149.60
1554	NASDAQ	APVO	Tue, Sep 20, 2022	157.52	158.40	148.72	150.92
1553	NASDAQ	APVO	Mon, Sep 19, 2022	160.60	163.24	154.00	160.60
1552	NASDAQ	APVO	Fri, Sep 16, 2022	161.48	163.68	155.12	157.52
1551	NASDAQ	APVO	Thu, Sep 15, 2022	158.40	167.20	158.40	164.56
1550	NASDAQ	APVO	Wed, Sep 14, 2022	172.04	172.04	161.04	162.80
1549	NASDAQ	APVO	Tue, Sep 13, 2022	158.84	174.68	157.96	171.16
1548	NASDAQ	APVO	Mon, Sep 12, 2022	167.40	168.08	160.16	161.04
1547	NASDAQ	APVO	Fri, Sep 9, 2022	167.20	171.60	164.56	168.30
1546	NASDAQ	APVO	Thu, Sep 8, 2022	154.44	164.12	154.44	164.12
1545	NASDAQ	APVO	Wed, Sep 7, 2022	152.68	157.96	152.68	157.08
1544	NASDAQ	APVO	Tue, Sep 6, 2022	156.20	156.64	152.24	154.44
1543	NASDAQ	APVO	Fri, Sep 2, 2022	158.40	158.40	149.60	157.08
1542	NASDAQ	APVO	Thu, Sep 1, 2022	157.96	159.06	147.44	157.96
1541	NASDAQ	APVO	Wed, Aug 31, 2022	156.20	156.20	150.04	155.76
1540	NASDAQ	APVO	Tue, Aug 30, 2022	159.28	159.72	152.59	155.32
1539	NASDAQ	APVO	Mon, Aug 29, 2022	159.28	159.72	154.00	157.96
1538	NASDAQ	APVO	Fri, Aug 26, 2022	164.56	164.56	158.40	159.28
1537	NASDAQ	APVO	Thu, Aug 25, 2022	166.32	168.08	162.14	163.24
1536	NASDAQ	APVO	Wed, Aug 24, 2022	160.16	169.25	160.16	162.80
1535	NASDAQ	APVO	Tue, Aug 23, 2022	154.00	165.00	150.70	160.16
1534	NASDAQ	APVO	Mon, Aug 22, 2022	150.48	157.48	150.48	156.20
1533	NASDAQ	APVO	Fri, Aug 19, 2022	172.48	174.24	149.16	150.92
1532	NASDAQ	APVO	Thu, Aug 18, 2022	174.24	176.88	169.84	172.92
1531	NASDAQ	APVO	Wed, Aug 17, 2022	190.08	195.80	167.29	170.28
1530	NASDAQ	APVO	Tue, Aug 16, 2022	205.04	205.04	187.88	190.96
1529	NASDAQ	APVO	Mon, Aug 15, 2022	194.92	203.71	194.92	201.96
1528	NASDAQ	APVO	Fri, Aug 12, 2022	196.05	205.48	190.96	194.48
1527	NASDAQ	APVO	Thu, Aug 11, 2022	198.00	204.99	188.76	193.60
1526	NASDAQ	APVO	Wed, Aug 10, 2022	194.48	202.40	187.88	197.12
1525	NASDAQ	APVO	Tue, Aug 9, 2022	195.36	204.45	185.03	190.08
1524	NASDAQ	APVO	Mon, Aug 8, 2022	189.20	203.72	179.19	197.12
1523	NASDAQ	APVO	Fri, Aug 5, 2022	179.52	193.16	177.76	188.76
1522	NASDAQ	APVO	Thu, Aug 4, 2022	178.20	182.60	174.68	179.96
1521	NASDAQ	APVO	Wed, Aug 3, 2022	178.20	183.92	168.08	175.56
1520	NASDAQ	APVO	Tue, Aug 2, 2022	163.68	180.99	161.48	176.88
1519	NASDAQ	APVO	Mon, Aug 1, 2022	173.14	174.24	170.28	172.26
1518	NASDAQ	APVO	Fri, Jul 29, 2022	186.56	186.56	171.60	173.36
1517	NASDAQ	APVO	Thu, Jul 28, 2022	183.92	183.92	176.00	181.28
1516	NASDAQ	APVO	Wed, Jul 27, 2022	177.54	184.14	177.51	182.60
1515	NASDAQ	APVO	Tue, Jul 26, 2022	182.35	188.76	172.92	175.56
1514	NASDAQ	APVO	Mon, Jul 25, 2022	176.88	188.40	175.78	184.80
1513	NASDAQ	APVO	Fri, Jul 22, 2022	188.32	190.52	173.36	176.88
1512	NASDAQ	APVO	Thu, Jul 21, 2022	184.80	194.30	182.16	190.08
1511	NASDAQ	APVO	Wed, Jul 20, 2022	181.28	198.00	181.28	186.56
1510	NASDAQ	APVO	Tue, Jul 19, 2022	175.12	187.28	170.65	184.80
1509	NASDAQ	APVO	Mon, Jul 18, 2022	176.00	179.08	169.84	176.90
1508	NASDAQ	APVO	Fri, Jul 15, 2022	175.56	179.08	169.94	172.48
1507	NASDAQ	APVO	Thu, Jul 14, 2022	179.08	183.04	175.56	178.20
1506	NASDAQ	APVO	Wed, Jul 13, 2022	175.12	181.06	172.92	180.84
1505	NASDAQ	APVO	Tue, Jul 12, 2022	182.60	183.04	176.26	179.08
1504	NASDAQ	APVO	Mon, Jul 11, 2022	182.60	184.80	175.54	182.60
1503	NASDAQ	APVO	Fri, Jul 8, 2022	175.12	189.22	172.99	183.48
1502	NASDAQ	APVO	Thu, Jul 7, 2022	173.36	181.28	172.48	176.88
1501	NASDAQ	APVO	Wed, Jul 6, 2022	170.72	182.60	167.20	171.60
1500	NASDAQ	APVO	Tue, Jul 5, 2022	154.00	173.36	151.36	165.88
1499	NASDAQ	APVO	Fri, Jul 1, 2022	158.40	161.92	153.12	157.52
1498	NASDAQ	APVO	Thu, Jun 30, 2022	150.48	161.77	148.43	157.52
1497	NASDAQ	APVO	Wed, Jun 29, 2022	150.92	159.28	150.92	155.32
1496	NASDAQ	APVO	Tue, Jun 28, 2022	158.84	164.12	151.36	153.12
1495	NASDAQ	APVO	Mon, Jun 27, 2022	166.32	169.84	158.40	160.60
1494	NASDAQ	APVO	Fri, Jun 24, 2022	176.88	180.40	167.86	170.72
1493	NASDAQ	APVO	Thu, Jun 23, 2022	174.24	184.36	166.98	176.44
1492	NASDAQ	APVO	Wed, Jun 22, 2022	156.64	173.36	155.72	172.04
1491	NASDAQ	APVO	Tue, Jun 21, 2022	157.08	167.20	154.78	162.80
1490	NASDAQ	APVO	Fri, Jun 17, 2022	147.84	161.70	142.56	153.12
1489	NASDAQ	APVO	Thu, Jun 16, 2022	145.20	150.20	138.16	143.44
1488	NASDAQ	APVO	Wed, Jun 15, 2022	146.96	152.68	133.32	145.20
1487	NASDAQ	APVO	Tue, Jun 14, 2022	152.68	153.56	144.32	146.08
1486	NASDAQ	APVO	Mon, Jun 13, 2022	174.24	174.24	151.80	155.32
1485	NASDAQ	APVO	Fri, Jun 10, 2022	187.00	194.48	164.56	175.12
1484	NASDAQ	APVO	Thu, Jun 9, 2022	268.40	286.88	206.80	213.84
1483	NASDAQ	APVO	Wed, Jun 8, 2022	245.08	249.92	226.16	249.92
1482	NASDAQ	APVO	Tue, Jun 7, 2022	227.48	270.16	223.08	242.88
1481	NASDAQ	APVO	Mon, Jun 6, 2022	212.52	227.48	212.52	226.60
1480	NASDAQ	APVO	Fri, Jun 3, 2022	207.68	219.56	205.04	219.56
1479	NASDAQ	APVO	Thu, Jun 2, 2022	208.56	208.56	198.00	207.68
1478	NASDAQ	APVO	Wed, Jun 1, 2022	201.96	205.70	198.55	198.88
1477	NASDAQ	APVO	Tue, May 31, 2022	206.58	212.96	201.52	201.52
1476	NASDAQ	APVO	Fri, May 27, 2022	205.48	218.68	200.20	214.72
1475	NASDAQ	APVO	Thu, May 26, 2022	209.00	232.32	201.96	206.80
1474	NASDAQ	APVO	Wed, May 25, 2022	209.00	212.96	205.41	212.96
1473	NASDAQ	APVO	Tue, May 24, 2022	206.80	211.64	197.12	209.00
1472	NASDAQ	APVO	Mon, May 23, 2022	200.64	217.80	196.69	212.52
1471	NASDAQ	APVO	Fri, May 20, 2022	214.72	214.72	190.52	200.20
1470	NASDAQ	APVO	Thu, May 19, 2022	205.48	214.28	203.72	212.52
1469	NASDAQ	APVO	Wed, May 18, 2022	205.48	214.72	201.52	205.92
1468	NASDAQ	APVO	Tue, May 17, 2022	207.68	212.96	198.00	212.96
1467	NASDAQ	APVO	Mon, May 16, 2022	203.28	210.76	196.68	203.72
1466	NASDAQ	APVO	Fri, May 13, 2022	193.60	202.40	185.24	202.40
1465	NASDAQ	APVO	Thu, May 12, 2022	151.80	191.84	151.80	187.00
1464	NASDAQ	APVO	Wed, May 11, 2022	170.72	176.00	157.52	168.08
1463	NASDAQ	APVO	Tue, May 10, 2022	164.12	176.88	164.12	171.60
1462	NASDAQ	APVO	Mon, May 9, 2022	173.80	175.56	154.00	155.76
1461	NASDAQ	APVO	Fri, May 6, 2022	179.96	183.48	173.36	177.76
1460	NASDAQ	APVO	Thu, May 5, 2022	190.52	199.79	176.00	179.52
1459	NASDAQ	APVO	Wed, May 4, 2022	192.72	203.28	188.78	194.04
1458	NASDAQ	APVO	Tue, May 3, 2022	195.80	204.16	192.28	192.72
1457	NASDAQ	APVO	Mon, May 2, 2022	189.64	201.64	186.12	197.12
1456	NASDAQ	APVO	Fri, Apr 29, 2022	186.12	194.96	186.12	187.44
1455	NASDAQ	APVO	Thu, Apr 28, 2022	183.04	195.36	174.68	187.44
1454	NASDAQ	APVO	Wed, Apr 27, 2022	186.56	189.10	176.44	177.32
1453	NASDAQ	APVO	Tue, Apr 26, 2022	201.96	209.88	185.50	186.56
1452	NASDAQ	APVO	Mon, Apr 25, 2022	204.60	210.32	201.96	204.16
1451	NASDAQ	APVO	Fri, Apr 22, 2022	206.36	214.20	201.17	205.92
1450	NASDAQ	APVO	Thu, Apr 21, 2022	226.60	230.30	206.80	207.68
1449	NASDAQ	APVO	Wed, Apr 20, 2022	220.88	231.44	214.50	223.52
1448	NASDAQ	APVO	Tue, Apr 19, 2022	206.36	221.54	204.16	212.96
1447	NASDAQ	APVO	Mon, Apr 18, 2022	210.76	217.80	202.91	207.68
1446	NASDAQ	APVO	Thu, Apr 14, 2022	212.96	213.17	204.60	209.44
1445	NASDAQ	APVO	Wed, Apr 13, 2022	211.20	218.24	205.04	211.64
1444	NASDAQ	APVO	Tue, Apr 12, 2022	206.80	237.80	206.58	215.16
1443	NASDAQ	APVO	Mon, Apr 11, 2022	228.80	233.20	203.33	206.80
1442	NASDAQ	APVO	Fri, Apr 8, 2022	256.08	260.92	231.88	237.16
1441	NASDAQ	APVO	Thu, Apr 7, 2022	262.99	270.16	253.88	260.04
1440	NASDAQ	APVO	Wed, Apr 6, 2022	262.24	269.72	253.88	267.08
1439	NASDAQ	APVO	Tue, Apr 5, 2022	271.92	277.20	264.44	266.64
1438	NASDAQ	APVO	Mon, Apr 4, 2022	279.84	291.28	268.84	273.68
1437	NASDAQ	APVO	Fri, Apr 1, 2022	257.40	279.84	256.96	277.20
1436	NASDAQ	APVO	Thu, Mar 31, 2022	270.60	270.60	247.28	258.28
1435	NASDAQ	APVO	Wed, Mar 30, 2022	265.32	282.92	260.49	267.52
1434	NASDAQ	APVO	Tue, Mar 29, 2022	283.80	283.80	259.60	267.08
1433	NASDAQ	APVO	Mon, Mar 28, 2022	266.20	278.43	250.80	267.08
1432	NASDAQ	APVO	Fri, Mar 25, 2022	299.64	299.64	260.92	267.08
1431	NASDAQ	APVO	Thu, Mar 24, 2022	232.76	316.80	232.76	306.24
1430	NASDAQ	APVO	Wed, Mar 23, 2022	228.80	238.92	228.36	230.56
1429	NASDAQ	APVO	Tue, Mar 22, 2022	224.40	229.24	220.00	229.24
1428	NASDAQ	APVO	Mon, Mar 21, 2022	227.11	227.11	215.60	221.76
1427	NASDAQ	APVO	Fri, Mar 18, 2022	220.00	227.04	218.90	223.52
1426	NASDAQ	APVO	Thu, Mar 17, 2022	205.04	220.88	205.04	220.00
1425	NASDAQ	APVO	Wed, Mar 16, 2022	198.00	213.40	198.00	208.56
1424	NASDAQ	APVO	Tue, Mar 15, 2022	201.52	202.40	193.60	197.12
1423	NASDAQ	APVO	Mon, Mar 14, 2022	208.56	212.96	194.48	197.12
1422	NASDAQ	APVO	Fri, Mar 11, 2022	220.00	228.80	207.68	209.00
1421	NASDAQ	APVO	Thu, Mar 10, 2022	223.08	223.08	211.20	214.72
1420	NASDAQ	APVO	Wed, Mar 9, 2022	214.28	237.16	213.84	223.52
1419	NASDAQ	APVO	Tue, Mar 8, 2022	221.76	225.72	206.80	213.84
1418	NASDAQ	APVO	Mon, Mar 7, 2022	233.64	237.60	220.00	224.40
1417	NASDAQ	APVO	Fri, Mar 4, 2022	234.96	240.24	220.00	233.20
1416	NASDAQ	APVO	Thu, Mar 3, 2022	245.52	253.00	230.56	235.84
1415	NASDAQ	APVO	Wed, Mar 2, 2022	247.72	253.00	235.40	243.76
1414	NASDAQ	APVO	Tue, Mar 1, 2022	253.88	255.20	237.96	243.76
1413	NASDAQ	APVO	Mon, Feb 28, 2022	245.08	257.40	238.48	253.44
1412	NASDAQ	APVO	Fri, Feb 25, 2022	231.44	252.12	230.12	250.36
1411	NASDAQ	APVO	Thu, Feb 24, 2022	207.24	237.16	204.60	229.68
1410	NASDAQ	APVO	Wed, Feb 23, 2022	242.00	242.05	224.40	224.40
1409	NASDAQ	APVO	Tue, Feb 22, 2022	247.72	250.80	236.88	242.00
1408	NASDAQ	APVO	Fri, Feb 18, 2022	242.44	258.72	227.04	248.60
1407	NASDAQ	APVO	Thu, Feb 17, 2022	267.52	276.76	241.12	245.08
1406	NASDAQ	APVO	Wed, Feb 16, 2022	277.20	277.20	261.80	266.20
1405	NASDAQ	APVO	Tue, Feb 15, 2022	264.88	290.40	258.83	276.76
1404	NASDAQ	APVO	Mon, Feb 14, 2022	255.64	267.52	248.16	262.24
1403	NASDAQ	APVO	Fri, Feb 11, 2022	272.80	272.80	245.96	258.72
1402	NASDAQ	APVO	Thu, Feb 10, 2022	268.40	292.52	259.60	272.36
1401	NASDAQ	APVO	Wed, Feb 9, 2022	271.92	332.20	271.48	281.16
1400	NASDAQ	APVO	Tue, Feb 8, 2022	261.36	270.60	256.52	266.20
1399	NASDAQ	APVO	Mon, Feb 7, 2022	250.36	270.60	244.64	263.56
1398	NASDAQ	APVO	Fri, Feb 4, 2022	251.24	259.60	245.08	245.52
1397	NASDAQ	APVO	Thu, Feb 3, 2022	253.88	257.40	244.67	250.80
1396	NASDAQ	APVO	Wed, Feb 2, 2022	264.00	264.88	244.20	255.64
1395	NASDAQ	APVO	Tue, Feb 1, 2022	258.72	267.74	246.84	264.00
1394	NASDAQ	APVO	Mon, Jan 31, 2022	237.60	261.49	235.84	256.96
1393	NASDAQ	APVO	Fri, Jan 28, 2022	227.92	242.44	218.68	238.92
1392	NASDAQ	APVO	Thu, Jan 27, 2022	247.72	247.72	222.20	230.12
1391	NASDAQ	APVO	Wed, Jan 26, 2022	257.84	261.80	237.60	242.88
1390	NASDAQ	APVO	Tue, Jan 25, 2022	231.88	257.83	231.44	254.76
1389	NASDAQ	APVO	Mon, Jan 24, 2022	250.36	253.44	208.56	238.04
1388	NASDAQ	APVO	Fri, Jan 21, 2022	265.76	276.76	251.24	259.16
1387	NASDAQ	APVO	Thu, Jan 20, 2022	286.00	298.76	277.20	277.20
1386	NASDAQ	APVO	Wed, Jan 19, 2022	293.04	297.88	274.12	286.44
1385	NASDAQ	APVO	Tue, Jan 18, 2022	310.20	311.52	290.84	290.84
1384	NASDAQ	APVO	Fri, Jan 14, 2022	305.80	318.56	303.60	317.69
1383	NASDAQ	APVO	Thu, Jan 13, 2022	318.56	322.52	308.00	312.84
1382	NASDAQ	APVO	Wed, Jan 12, 2022	336.16	336.16	316.80	319.00
1381	NASDAQ	APVO	Tue, Jan 11, 2022	317.24	333.96	314.33	330.00
1380	NASDAQ	APVO	Mon, Jan 10, 2022	320.76	329.12	310.20	319.00
1379	NASDAQ	APVO	Fri, Jan 7, 2022	319.00	327.80	318.12	325.16
1378	NASDAQ	APVO	Thu, Jan 6, 2022	323.84	331.76	316.80	324.28
1377	NASDAQ	APVO	Wed, Jan 5, 2022	347.60	347.60	317.24	319.00
1376	NASDAQ	APVO	Tue, Jan 4, 2022	366.08	371.80	336.60	347.16
1375	NASDAQ	APVO	Mon, Jan 3, 2022	345.40	376.18	330.88	370.48
1374	NASDAQ	APVO	Fri, Dec 31, 2021	344.08	349.36	330.88	346.28
1373	NASDAQ	APVO	Thu, Dec 30, 2021	332.64	357.72	332.64	348.04
1372	NASDAQ	APVO	Wed, Dec 29, 2021	327.80	343.20	321.20	339.68
1371	NASDAQ	APVO	Tue, Dec 28, 2021	338.80	347.16	325.78	327.80
1370	NASDAQ	APVO	Mon, Dec 27, 2021	343.20	344.96	328.67	339.24
1369	NASDAQ	APVO	Thu, Dec 23, 2021	344.08	353.32	335.28	346.28
1368	NASDAQ	APVO	Wed, Dec 22, 2021	334.84	351.56	332.64	350.68
1367	NASDAQ	APVO	Tue, Dec 21, 2021	359.04	367.40	341.00	351.56
1366	NASDAQ	APVO	Mon, Dec 20, 2021	339.68	369.16	338.80	357.72
1365	NASDAQ	APVO	Fri, Dec 17, 2021	318.12	363.00	315.92	357.28
1364	NASDAQ	APVO	Thu, Dec 16, 2021	348.48	356.40	315.48	332.20
1363	NASDAQ	APVO	Wed, Dec 15, 2021	340.56	349.58	312.98	347.60
1362	NASDAQ	APVO	Tue, Dec 14, 2021	338.80	355.52	332.20	347.16
1361	NASDAQ	APVO	Mon, Dec 13, 2021	347.16	366.04	330.44	357.72
1360	NASDAQ	APVO	Fri, Dec 10, 2021	363.00	366.96	333.52	341.88
1359	NASDAQ	APVO	Thu, Dec 9, 2021	377.96	387.64	352.00	360.36
1358	NASDAQ	APVO	Wed, Dec 8, 2021	372.68	400.40	361.41	385.00
1357	NASDAQ	APVO	Tue, Dec 7, 2021	343.20	400.40	342.32	390.28
1356	NASDAQ	APVO	Mon, Dec 6, 2021	314.60	344.96	297.88	341.00
1355	NASDAQ	APVO	Fri, Dec 3, 2021	352.44	357.95	304.48	309.32
1354	NASDAQ	APVO	Thu, Dec 2, 2021	330.88	360.80	313.28	353.76
1353	NASDAQ	APVO	Wed, Dec 1, 2021	426.80	428.56	347.60	348.92
1352	NASDAQ	APVO	Tue, Nov 30, 2021	451.00	488.40	417.56	438.24
1351	NASDAQ	APVO	Mon, Nov 29, 2021	537.24	549.56	450.56	463.32
1350	NASDAQ	APVO	Fri, Nov 26, 2021	567.60	620.40	495.00	575.08
1349	NASDAQ	APVO	Wed, Nov 24, 2021	546.04	674.52	475.64	525.80
1348	NASDAQ	APVO	Tue, Nov 23, 2021	418.44	971.52	367.84	749.32
1347	NASDAQ	APVO	Mon, Nov 22, 2021	326.04	338.36	280.72	285.12
1346	NASDAQ	APVO	Fri, Nov 19, 2021	355.08	374.78	316.80	321.20
1345	NASDAQ	APVO	Thu, Nov 18, 2021	443.08	461.56	342.32	356.40
1344	NASDAQ	APVO	Wed, Nov 17, 2021	421.52	442.20	413.60	440.88
1343	NASDAQ	APVO	Tue, Nov 16, 2021	433.40	451.00	413.60	421.52
1342	NASDAQ	APVO	Mon, Nov 15, 2021	505.12	510.39	418.00	427.68
1341	NASDAQ	APVO	Fri, Nov 12, 2021	568.48	584.32	508.20	512.16
1340	NASDAQ	APVO	Thu, Nov 11, 2021	580.80	609.17	546.23	561.00
1339	NASDAQ	APVO	Wed, Nov 10, 2021	631.40	654.90	563.20	563.20
1338	NASDAQ	APVO	Tue, Nov 9, 2021	671.00	682.17	620.40	620.40
1337	NASDAQ	APVO	Mon, Nov 8, 2021	720.28	729.08	669.24	671.00
1336	NASDAQ	APVO	Fri, Nov 5, 2021	695.20	739.16	693.00	729.08
1335	NASDAQ	APVO	Thu, Nov 4, 2021	688.60	722.92	688.60	690.36
1334	NASDAQ	APVO	Wed, Nov 3, 2021	774.40	784.08	638.88	685.52
1333	NASDAQ	APVO	Tue, Nov 2, 2021	770.00	809.16	754.16	769.56
1332	NASDAQ	APVO	Mon, Nov 1, 2021	660.58	776.60	660.58	769.56
1331	NASDAQ	APVO	Fri, Oct 29, 2021	667.04	676.72	655.60	670.56
1330	NASDAQ	APVO	Thu, Oct 28, 2021	641.52	673.20	626.71	660.88
1329	NASDAQ	APVO	Wed, Oct 27, 2021	638.00	656.04	616.00	642.40
1328	NASDAQ	APVO	Tue, Oct 26, 2021	638.56	650.76	638.00	646.80
1327	NASDAQ	APVO	Mon, Oct 25, 2021	629.20	647.24	627.44	638.88
1326	NASDAQ	APVO	Fri, Oct 22, 2021	655.60	663.08	624.80	627.00
1325	NASDAQ	APVO	Thu, Oct 21, 2021	650.32	670.12	650.32	659.56
1324	NASDAQ	APVO	Wed, Oct 20, 2021	638.00	665.28	638.00	656.04
1323	NASDAQ	APVO	Tue, Oct 19, 2021	653.40	656.92	631.40	635.36
1322	NASDAQ	APVO	Mon, Oct 18, 2021	662.20	679.36	640.64	644.16
1321	NASDAQ	APVO	Fri, Oct 15, 2021	665.28	671.00	657.36	659.56
1320	NASDAQ	APVO	Thu, Oct 14, 2021	696.96	707.08	660.00	660.00
1319	NASDAQ	APVO	Wed, Oct 13, 2021	634.92	711.04	628.32	691.24
1318	NASDAQ	APVO	Tue, Oct 12, 2021	632.72	652.08	623.77	637.56
1317	NASDAQ	APVO	Mon, Oct 11, 2021	645.92	658.46	618.81	636.68
1316	NASDAQ	APVO	Fri, Oct 8, 2021	647.24	675.40	631.40	638.00
1315	NASDAQ	APVO	Thu, Oct 7, 2021	638.00	725.56	637.56	641.52
1314	NASDAQ	APVO	Wed, Oct 6, 2021	641.08	652.08	624.80	628.76
1313	NASDAQ	APVO	Tue, Oct 5, 2021	663.96	670.56	630.08	640.20
1312	NASDAQ	APVO	Mon, Oct 4, 2021	697.40	697.40	648.12	663.52
1311	NASDAQ	APVO	Fri, Oct 1, 2021	683.32	696.96	665.72	689.04
1310	NASDAQ	APVO	Thu, Sep 30, 2021	665.28	702.79	664.40	679.36
1309	NASDAQ	APVO	Wed, Sep 29, 2021	679.36	699.16	660.00	660.44
1308	NASDAQ	APVO	Tue, Sep 28, 2021	694.32	714.47	680.68	684.20
1307	NASDAQ	APVO	Mon, Sep 27, 2021	737.88	747.56	683.76	703.12
1306	NASDAQ	APVO	Fri, Sep 24, 2021	733.92	756.04	726.00	737.00
1305	NASDAQ	APVO	Thu, Sep 23, 2021	761.20	761.20	732.94	743.60
1304	NASDAQ	APVO	Wed, Sep 22, 2021	761.20	775.28	745.80	747.78
1303	NASDAQ	APVO	Tue, Sep 21, 2021	744.04	771.76	744.04	750.20
1302	NASDAQ	APVO	Mon, Sep 20, 2021	748.44	772.64	733.48	733.48
1301	NASDAQ	APVO	Fri, Sep 17, 2021	756.36	777.62	750.20	759.44
1300	NASDAQ	APVO	Thu, Sep 16, 2021	750.64	775.28	743.60	763.84
1299	NASDAQ	APVO	Wed, Sep 15, 2021	745.80	763.84	731.72	754.16
1298	NASDAQ	APVO	Tue, Sep 14, 2021	734.80	756.36	728.20	740.52
1297	NASDAQ	APVO	Mon, Sep 13, 2021	756.36	767.80	732.16	737.00
1296	NASDAQ	APVO	Fri, Sep 10, 2021	756.80	763.28	735.72	753.72
1295	NASDAQ	APVO	Thu, Sep 9, 2021	743.45	765.60	733.48	748.44
1294	NASDAQ	APVO	Wed, Sep 8, 2021	789.80	798.60	742.72	744.04
1293	NASDAQ	APVO	Tue, Sep 7, 2021	800.36	828.96	787.60	798.60
1292	NASDAQ	APVO	Fri, Sep 3, 2021	839.96	839.96	765.16	798.60
1291	NASDAQ	APVO	Thu, Sep 2, 2021	827.20	840.40	817.96	839.96
1290	NASDAQ	APVO	Wed, Sep 1, 2021	788.92	831.16	784.08	806.96
1289	NASDAQ	APVO	Tue, Aug 31, 2021	741.40	823.24	741.40	789.80
1288	NASDAQ	APVO	Mon, Aug 30, 2021	773.52	775.72	735.68	737.00
1287	NASDAQ	APVO	Fri, Aug 27, 2021	791.12	804.76	761.20	773.52
1286	NASDAQ	APVO	Thu, Aug 26, 2021	769.56	806.96	750.20	790.24
1285	NASDAQ	APVO	Wed, Aug 25, 2021	756.80	776.16	748.00	769.56
1284	NASDAQ	APVO	Tue, Aug 24, 2021	770.00	789.36	748.00	756.36
1283	NASDAQ	APVO	Mon, Aug 23, 2021	755.70	796.84	742.72	766.92
1282	NASDAQ	APVO	Fri, Aug 20, 2021	769.56	782.93	737.88	754.16
1281	NASDAQ	APVO	Thu, Aug 19, 2021	750.64	807.62	706.20	760.32
1280	NASDAQ	APVO	Wed, Aug 18, 2021	704.00	770.00	684.20	761.20
1279	NASDAQ	APVO	Tue, Aug 17, 2021	750.20	756.80	698.28	704.00
1278	NASDAQ	APVO	Mon, Aug 16, 2021	740.08	771.76	723.80	737.00
1277	NASDAQ	APVO	Fri, Aug 13, 2021	714.56	782.32	705.76	748.00
1276	NASDAQ	APVO	Thu, Aug 12, 2021	771.32	776.02	715.44	722.92
1275	NASDAQ	APVO	Wed, Aug 11, 2021	783.64	788.44	731.50	776.16
1274	NASDAQ	APVO	Tue, Aug 10, 2021	790.68	792.44	761.64	770.00
1273	NASDAQ	APVO	Mon, Aug 9, 2021	818.84	818.84	783.20	798.60
1272	NASDAQ	APVO	Fri, Aug 6, 2021	821.48	847.00	801.68	828.96
1271	NASDAQ	APVO	Thu, Aug 5, 2021	785.84	820.16	781.88	820.16
1270	NASDAQ	APVO	Wed, Aug 4, 2021	785.57	789.83	764.28	781.44
1269	NASDAQ	APVO	Tue, Aug 3, 2021	810.92	818.25	782.28	791.12
1268	NASDAQ	APVO	Mon, Aug 2, 2021	822.80	822.80	797.95	806.96
1267	NASDAQ	APVO	Fri, Jul 30, 2021	834.50	834.50	793.76	825.88
1266	NASDAQ	APVO	Thu, Jul 29, 2021	846.12	846.12	816.20	821.48
1265	NASDAQ	APVO	Wed, Jul 28, 2021	818.40	855.80	792.00	853.16
1264	NASDAQ	APVO	Tue, Jul 27, 2021	878.90	878.90	800.36	804.32
1263	NASDAQ	APVO	Mon, Jul 26, 2021	907.72	936.32	869.88	891.88
1262	NASDAQ	APVO	Fri, Jul 23, 2021	920.92	920.92	881.32	907.50
1261	NASDAQ	APVO	Thu, Jul 22, 2021	922.68	948.20	913.88	913.88
1260	NASDAQ	APVO	Wed, Jul 21, 2021	921.80	948.20	902.00	921.80
1259	NASDAQ	APVO	Tue, Jul 20, 2021	881.76	942.92	871.64	906.40
1258	NASDAQ	APVO	Mon, Jul 19, 2021	829.40	941.60	786.72	894.08
1257	NASDAQ	APVO	Fri, Jul 16, 2021	789.36	887.92	789.36	833.36
1256	NASDAQ	APVO	Thu, Jul 15, 2021	840.40	840.40	755.92	781.00
1255	NASDAQ	APVO	Wed, Jul 14, 2021	863.72	863.72	836.44	836.88
1254	NASDAQ	APVO	Tue, Jul 13, 2021	940.72	967.12	858.00	863.72
1253	NASDAQ	APVO	Mon, Jul 12, 2021	968.88	971.08	931.20	954.36
1252	NASDAQ	APVO	Fri, Jul 9, 2021	940.72	990.00	924.44	968.88
1251	NASDAQ	APVO	Thu, Jul 8, 2021	892.76	945.56	892.76	942.48
1250	NASDAQ	APVO	Wed, Jul 7, 2021	902.44	953.92	865.92	910.80
1249	NASDAQ	APVO	Tue, Jul 6, 2021	940.72	952.16	902.44	902.44
1248	NASDAQ	APVO	Fri, Jul 2, 2021	977.24	997.92	924.88	942.48
1247	NASDAQ	APVO	Thu, Jul 1, 2021	1009.36	1009.36	932.36	975.04
1246	NASDAQ	APVO	Wed, Jun 30, 2021	1039.28	1048.91	968.00	986.92
1245	NASDAQ	APVO	Tue, Jun 29, 2021	1081.08	1081.52	1013.76	1026.52
1244	NASDAQ	APVO	Mon, Jun 28, 2021	1070.52	1096.48	1046.76	1053.80
1243	NASDAQ	APVO	Fri, Jun 25, 2021	1066.56	1105.83	1016.46	1096.48
1242	NASDAQ	APVO	Thu, Jun 24, 2021	1048.96	1099.56	1031.80	1081.52
1241	NASDAQ	APVO	Wed, Jun 23, 2021	1030.04	1044.92	993.96	1014.64
1240	NASDAQ	APVO	Tue, Jun 22, 2021	1069.20	1069.20	990.00	1034.88
1239	NASDAQ	APVO	Mon, Jun 21, 2021	1077.56	1087.79	963.66	1031.80
1238	NASDAQ	APVO	Fri, Jun 18, 2021	1251.36	1288.32	1144.44	1203.84
1237	NASDAQ	APVO	Thu, Jun 17, 2021	1292.28	1319.56	1217.48	1244.32
1236	NASDAQ	APVO	Wed, Jun 16, 2021	1320.88	1370.74	1214.84	1296.68
1235	NASDAQ	APVO	Tue, Jun 15, 2021	1230.24	1397.44	1210.44	1320.00
1234	NASDAQ	APVO	Mon, Jun 14, 2021	1149.72	1235.52	1122.00	1235.52
1233	NASDAQ	APVO	Fri, Jun 11, 2021	1135.20	1144.00	1111.51	1136.74
1232	NASDAQ	APVO	Thu, Jun 10, 2021	1164.24	1171.72	1122.00	1123.76
1231	NASDAQ	APVO	Wed, Jun 9, 2021	1195.04	1232.00	1135.33	1171.72
1230	NASDAQ	APVO	Tue, Jun 8, 2021	1147.08	1184.04	1122.12	1172.16
1229	NASDAQ	APVO	Mon, Jun 7, 2021	1155.44	1169.87	1110.12	1133.00
1228	NASDAQ	APVO	Fri, Jun 4, 2021	1166.00	1217.83	1092.08	1155.00
1227	NASDAQ	APVO	Thu, Jun 3, 2021	1144.00	1165.12	1137.40	1163.80
1226	NASDAQ	APVO	Wed, Jun 2, 2021	1155.00	1187.56	1144.00	1161.16
1225	NASDAQ	APVO	Tue, Jun 1, 2021	1148.84	1166.00	1126.84	1150.60
1224	NASDAQ	APVO	Fri, May 28, 2021	1133.00	1159.18	1104.40	1149.28
1223	NASDAQ	APVO	Thu, May 27, 2021	1113.20	1147.52	1025.64	1089.44
1222	NASDAQ	APVO	Wed, May 26, 2021	1210.00	1320.00	1100.00	1113.20
1221	NASDAQ	APVO	Tue, May 25, 2021	1177.44	1177.44	1111.44	1111.44
1220	NASDAQ	APVO	Mon, May 24, 2021	1101.32	1181.10	1101.32	1161.60
1219	NASDAQ	APVO	Fri, May 21, 2021	1130.80	1192.84	1074.60	1116.28
1218	NASDAQ	APVO	Thu, May 20, 2021	1109.68	1142.90	1045.13	1129.92
1217	NASDAQ	APVO	Wed, May 19, 2021	1100.00	1112.32	1041.48	1110.12
1216	NASDAQ	APVO	Tue, May 18, 2021	980.32	1120.24	980.32	1100.44
1215	NASDAQ	APVO	Mon, May 17, 2021	991.32	1031.36	976.03	1019.92
1214	NASDAQ	APVO	Fri, May 14, 2021	965.36	1008.48	943.01	1008.48
1213	NASDAQ	APVO	Thu, May 13, 2021	959.64	1010.68	946.88	964.92
1212	NASDAQ	APVO	Wed, May 12, 2021	971.52	1001.39	939.40	964.04
1211	NASDAQ	APVO	Tue, May 11, 2021	988.24	1025.64	950.77	961.40
1210	NASDAQ	APVO	Mon, May 10, 2021	1042.80	1096.48	950.40	972.40
1209	NASDAQ	APVO	Fri, May 7, 2021	1043.24	1109.68	1038.40	1038.40
1208	NASDAQ	APVO	Thu, May 6, 2021	1106.74	1106.74	1034.44	1043.24
1207	NASDAQ	APVO	Wed, May 5, 2021	1152.80	1204.72	1097.36	1097.36
1206	NASDAQ	APVO	Tue, May 4, 2021	1144.00	1184.04	1111.44	1134.32
1205	NASDAQ	APVO	Mon, May 3, 2021	1166.44	1214.18	1120.24	1162.48
1204	NASDAQ	APVO	Fri, Apr 30, 2021	1165.56	1277.76	1163.80	1175.24
1203	NASDAQ	APVO	Thu, Apr 29, 2021	1276.00	1276.00	1181.40	1202.96
1202	NASDAQ	APVO	Wed, Apr 28, 2021	1221.88	1334.96	1210.00	1265.88
1201	NASDAQ	APVO	Tue, Apr 27, 2021	1144.00	1210.00	1141.80	1209.56
1200	NASDAQ	APVO	Mon, Apr 26, 2021	1134.76	1144.00	1108.80	1117.60
1199	NASDAQ	APVO	Fri, Apr 23, 2021	1074.48	1123.32	1074.48	1123.32
1198	NASDAQ	APVO	Thu, Apr 22, 2021	1120.68	1135.20	1085.48	1086.80
1197	NASDAQ	APVO	Wed, Apr 21, 2021	1077.12	1122.00	1077.12	1102.20
1196	NASDAQ	APVO	Tue, Apr 20, 2021	1174.36	1174.36	1092.96	1100.00
1195	NASDAQ	APVO	Mon, Apr 19, 2021	1100.00	1164.68	1098.68	1148.40
1194	NASDAQ	APVO	Fri, Apr 16, 2021	1144.00	1174.80	1056.00	1114.08
1193	NASDAQ	APVO	Thu, Apr 15, 2021	1122.88	1159.79	1075.80	1137.84
1192	NASDAQ	APVO	Wed, Apr 14, 2021	1099.56	1165.12	1099.56	1125.08
1191	NASDAQ	APVO	Tue, Apr 13, 2021	1067.88	1099.56	1035.32	1099.56
1190	NASDAQ	APVO	Mon, Apr 12, 2021	1122.44	1132.12	1052.15	1081.52
1189	NASDAQ	APVO	Fri, Apr 9, 2021	1197.24	1197.24	1125.76	1128.60
1188	NASDAQ	APVO	Thu, Apr 8, 2021	1133.77	1188.00	1124.24	1173.92
1187	NASDAQ	APVO	Wed, Apr 7, 2021	1129.48	1191.08	1104.84	1133.88
1186	NASDAQ	APVO	Tue, Apr 6, 2021	1139.16	1185.36	1112.32	1122.00
1185	NASDAQ	APVO	Mon, Apr 5, 2021	1245.20	1245.20	1126.40	1126.40
1184	NASDAQ	APVO	Thu, Apr 1, 2021	1364.00	1386.00	1232.00	1245.64
1183	NASDAQ	APVO	Wed, Mar 31, 2021	1232.00	1351.68	1210.00	1342.88
1182	NASDAQ	APVO	Tue, Mar 30, 2021	1205.16	1318.24	1190.64	1240.80
1181	NASDAQ	APVO	Mon, Mar 29, 2021	1304.17	1317.91	1225.84	1225.84
1180	NASDAQ	APVO	Fri, Mar 26, 2021	1333.64	1342.00	1277.80	1298.00
1179	NASDAQ	APVO	Thu, Mar 25, 2021	1283.48	1328.80	1234.20	1325.72
1178	NASDAQ	APVO	Wed, Mar 24, 2021	1364.88	1364.88	1276.88	1276.88
1177	NASDAQ	APVO	Tue, Mar 23, 2021	1433.08	1433.08	1334.08	1334.08
1176	NASDAQ	APVO	Mon, Mar 22, 2021	1500.40	1515.36	1422.96	1422.96
1175	NASDAQ	APVO	Fri, Mar 19, 2021	1501.72	1570.80	1485.00	1493.36
1174	NASDAQ	APVO	Thu, Mar 18, 2021	1598.08	1618.80	1508.76	1518.44
1173	NASDAQ	APVO	Wed, Mar 17, 2021	1578.72	1670.68	1556.28	1635.48
1172	NASDAQ	APVO	Tue, Mar 16, 2021	1711.60	1711.60	1551.00	1606.88
1171	NASDAQ	APVO	Mon, Mar 15, 2021	1588.40	1727.88	1571.27	1677.72
1170	NASDAQ	APVO	Fri, Mar 12, 2021	1548.80	1582.68	1496.00	1582.68
1169	NASDAQ	APVO	Thu, Mar 11, 2021	1610.84	1626.68	1524.16	1550.12
1168	NASDAQ	APVO	Wed, Mar 10, 2021	1478.40	1597.20	1470.92	1561.56
1167	NASDAQ	APVO	Tue, Mar 9, 2021	1384.68	1495.12	1384.68	1408.44
1166	NASDAQ	APVO	Mon, Mar 8, 2021	1425.16	1479.72	1348.34	1360.92
1165	NASDAQ	APVO	Fri, Mar 5, 2021	1461.68	1504.80	1282.38	1429.12
1164	NASDAQ	APVO	Thu, Mar 4, 2021	1480.60	1496.01	1371.26	1446.72
1163	NASDAQ	APVO	Wed, Mar 3, 2021	1461.68	1535.60	1431.32	1495.12
1162	NASDAQ	APVO	Tue, Mar 2, 2021	1430.00	1520.64	1418.12	1480.60
1161	NASDAQ	APVO	Mon, Mar 1, 2021	1473.12	1491.60	1419.44	1430.00
1160	NASDAQ	APVO	Fri, Feb 26, 2021	1393.92	1457.27	1292.72	1439.24
1159	NASDAQ	APVO	Thu, Feb 25, 2021	1463.00	1491.60	1250.92	1391.28
1158	NASDAQ	APVO	Wed, Feb 24, 2021	1493.36	1605.56	1442.86	1463.88
1157	NASDAQ	APVO	Tue, Feb 23, 2021	1538.68	1538.68	1419.88	1514.04
1156	NASDAQ	APVO	Mon, Feb 22, 2021	1570.36	1586.05	1515.29	1540.44
1155	NASDAQ	APVO	Fri, Feb 19, 2021	1636.80	1636.80	1558.34	1587.96
1154	NASDAQ	APVO	Thu, Feb 18, 2021	1728.32	1757.80	1574.32	1611.28
1153	NASDAQ	APVO	Wed, Feb 17, 2021	1781.56	1802.24	1642.52	1760.44
1152	NASDAQ	APVO	Tue, Feb 16, 2021	1628.44	1800.04	1628.44	1785.96
1151	NASDAQ	APVO	Fri, Feb 12, 2021	1602.04	1645.60	1555.84	1628.44
1150	NASDAQ	APVO	Thu, Feb 11, 2021	1716.00	1759.12	1558.04	1617.44
1149	NASDAQ	APVO	Wed, Feb 10, 2021	1856.80	1901.24	1658.36	1658.36
1148	NASDAQ	APVO	Tue, Feb 9, 2021	1539.56	1714.24	1525.48	1697.08
1147	NASDAQ	APVO	Mon, Feb 8, 2021	1551.44	1584.00	1499.52	1529.00
1146	NASDAQ	APVO	Fri, Feb 5, 2021	1556.41	1576.96	1496.48	1552.32
1145	NASDAQ	APVO	Thu, Feb 4, 2021	1559.36	1575.64	1503.48	1529.00
1144	NASDAQ	APVO	Wed, Feb 3, 2021	1567.72	1576.52	1521.96	1549.24
1143	NASDAQ	APVO	Tue, Feb 2, 2021	1494.68	1574.32	1481.04	1543.96
1142	NASDAQ	APVO	Mon, Feb 1, 2021	1499.96	1528.52	1445.40	1478.40
1141	NASDAQ	APVO	Fri, Jan 29, 2021	1518.00	1584.00	1444.96	1474.00
1140	NASDAQ	APVO	Thu, Jan 28, 2021	1435.28	1562.00	1435.28	1532.52
1139	NASDAQ	APVO	Wed, Jan 27, 2021	1584.00	1601.60	1430.00	1434.84
1138	NASDAQ	APVO	Tue, Jan 26, 2021	1527.24	1739.32	1490.39	1609.08
1137	NASDAQ	APVO	Mon, Jan 25, 2021	1476.20	1540.00	1416.80	1527.24
1136	NASDAQ	APVO	Fri, Jan 22, 2021	1442.76	1476.20	1369.28	1476.20
1135	NASDAQ	APVO	Thu, Jan 21, 2021	1373.24	1475.79	1347.64	1457.28
1134	NASDAQ	APVO	Wed, Jan 20, 2021	1386.88	1418.12	1350.42	1389.08
1133	NASDAQ	APVO	Tue, Jan 19, 2021	1458.60	1458.60	1365.76	1386.88
1132	NASDAQ	APVO	Fri, Jan 15, 2021	1477.96	1511.84	1428.54	1430.44
1131	NASDAQ	APVO	Thu, Jan 14, 2021	1487.64	1511.84	1414.60	1488.08
1130	NASDAQ	APVO	Wed, Jan 13, 2021	1551.88	1569.70	1474.00	1499.52
1129	NASDAQ	APVO	Tue, Jan 12, 2021	1591.48	1649.91	1536.48	1551.88
1128	NASDAQ	APVO	Mon, Jan 11, 2021	1635.48	1635.48	1551.44	1591.48
1127	NASDAQ	APVO	Fri, Jan 8, 2021	1609.08	1653.27	1572.12	1646.04
1126	NASDAQ	APVO	Thu, Jan 7, 2021	1632.40	1668.48	1596.76	1609.08
1125	NASDAQ	APVO	Wed, Jan 6, 2021	1603.80	1688.72	1581.80	1628.00
1124	NASDAQ	APVO	Tue, Jan 5, 2021	1635.92	1657.39	1589.50	1604.24
1123	NASDAQ	APVO	Mon, Jan 4, 2021	1612.16	1660.78	1591.80	1635.92
1122	NASDAQ	APVO	Thu, Dec 31, 2020	1631.96	1634.60	1550.52	1612.60
1121	NASDAQ	APVO	Wed, Dec 30, 2020	1524.16	1642.29	1514.04	1632.84
1120	NASDAQ	APVO	Tue, Dec 29, 2020	1496.00	1533.40	1420.76	1533.40
1119	NASDAQ	APVO	Mon, Dec 28, 2020	1540.00	1547.70	1469.60	1505.68
1118	NASDAQ	APVO	Thu, Dec 24, 2020	1619.64	1622.72	1555.84	1557.60
1117	NASDAQ	APVO	Wed, Dec 23, 2020	1540.00	1667.60	1499.96	1629.32
1116	NASDAQ	APVO	Tue, Dec 22, 2020	1598.08	1623.60	1439.68	1568.60
1115	NASDAQ	APVO	Mon, Dec 21, 2020	1747.68	1773.64	1569.04	1586.20
1114	NASDAQ	APVO	Fri, Dec 18, 2020	1779.36	1838.76	1742.09	1760.88
1113	NASDAQ	APVO	Thu, Dec 17, 2020	1803.56	1818.52	1732.50	1779.36
1112	NASDAQ	APVO	Wed, Dec 16, 2020	1796.96	1807.52	1751.20	1790.80
1111	NASDAQ	APVO	Tue, Dec 15, 2020	1830.84	1845.80	1751.20	1796.96
1110	NASDAQ	APVO	Mon, Dec 14, 2020	1887.16	1893.32	1816.76	1830.84
1109	NASDAQ	APVO	Fri, Dec 11, 2020	1935.56	1937.76	1849.76	1937.76
1108	NASDAQ	APVO	Thu, Dec 10, 2020	1857.68	1969.00	1827.15	1957.56
1107	NASDAQ	APVO	Wed, Dec 9, 2020	1971.20	1972.08	1804.00	1891.12
1106	NASDAQ	APVO	Tue, Dec 8, 2020	1925.88	2004.72	1925.88	1948.32
1105	NASDAQ	APVO	Mon, Dec 7, 2020	1990.56	2041.16	1929.40	1929.40
1104	NASDAQ	APVO	Fri, Dec 4, 2020	2014.32	2053.16	1984.40	2011.24
1103	NASDAQ	APVO	Thu, Dec 3, 2020	2091.32	2111.12	2005.08	2023.56
1102	NASDAQ	APVO	Wed, Dec 2, 2020	1928.52	2277.00	1916.20	2101.44
1101	NASDAQ	APVO	Tue, Dec 1, 2020	1907.40	1951.62	1896.40	1940.40
1100	NASDAQ	APVO	Mon, Nov 30, 2020	1967.68	1978.68	1923.68	1924.12
1099	NASDAQ	APVO	Fri, Nov 27, 2020	1936.00	1986.70	1912.97	1953.16
1098	NASDAQ	APVO	Wed, Nov 25, 2020	1927.64	2021.80	1921.04	1927.64
1097	NASDAQ	APVO	Tue, Nov 24, 2020	1968.12	2050.40	1915.32	1932.48
1096	NASDAQ	APVO	Mon, Nov 23, 2020	2001.12	2004.64	1860.66	2004.20
1095	NASDAQ	APVO	Fri, Nov 20, 2020	2020.04	2029.76	1938.20	2007.72
1094	NASDAQ	APVO	Thu, Nov 19, 2020	2029.28	2080.32	1958.00	2010.36
1093	NASDAQ	APVO	Wed, Nov 18, 2020	1828.64	1828.64	1532.96	1557.16
1092	NASDAQ	APVO	Tue, Nov 17, 2020	1782.44	1836.56	1676.69	1829.08
1091	NASDAQ	APVO	Mon, Nov 16, 2020	1903.44	2009.24	1795.20	1804.00
1090	NASDAQ	APVO	Fri, Nov 13, 2020	1826.44	1980.00	1764.40	1979.12
1089	NASDAQ	APVO	Thu, Nov 12, 2020	2097.92	2183.25	1737.56	1861.20
1088	NASDAQ	APVO	Wed, Nov 11, 2020	2008.60	2305.60	1861.20	2127.84
1087	NASDAQ	APVO	Tue, Nov 10, 2020	1390.84	2236.66	1381.60	1950.08
1086	NASDAQ	APVO	Mon, Nov 9, 2020	2200.15	2640.00	1364.00	1440.56
1085	NASDAQ	APVO	Fri, Nov 6, 2020	926.20	1277.72	884.40	1042.80
1084	NASDAQ	APVO	Thu, Nov 5, 2020	651.64	1161.60	613.83	933.24
1083	NASDAQ	APVO	Wed, Nov 4, 2020	441.32	799.91	392.92	747.12
1082	NASDAQ	APVO	Tue, Nov 3, 2020	352.00	502.48	311.08	494.12
1081	NASDAQ	APVO	Mon, Nov 2, 2020	286.44	289.96	275.00	277.20
1080	NASDAQ	APVO	Fri, Oct 30, 2020	285.78	289.01	279.84	284.24
1079	NASDAQ	APVO	Thu, Oct 29, 2020	286.88	297.44	274.56	289.96
1078	NASDAQ	APVO	Wed, Oct 28, 2020	293.92	301.84	271.48	273.24
1077	NASDAQ	APVO	Tue, Oct 27, 2020	303.60	306.24	294.80	300.08
1076	NASDAQ	APVO	Mon, Oct 26, 2020	308.00	311.93	301.84	306.68
1075	NASDAQ	APVO	Fri, Oct 23, 2020	319.00	319.44	307.12	308.44
1074	NASDAQ	APVO	Thu, Oct 22, 2020	310.11	321.64	308.70	314.60
1073	NASDAQ	APVO	Wed, Oct 21, 2020	310.20	312.40	308.00	308.00
1072	NASDAQ	APVO	Tue, Oct 20, 2020	304.48	316.36	299.20	316.36
1071	NASDAQ	APVO	Mon, Oct 19, 2020	307.56	309.98	299.20	300.52
1070	NASDAQ	APVO	Fri, Oct 16, 2020	307.56	310.20	306.68	307.12
1069	NASDAQ	APVO	Thu, Oct 15, 2020	308.00	310.20	305.58	309.98
1068	NASDAQ	APVO	Wed, Oct 14, 2020	312.40	317.33	308.00	308.00
1067	NASDAQ	APVO	Tue, Oct 13, 2020	312.93	315.92	310.64	312.40
1066	NASDAQ	APVO	Mon, Oct 12, 2020	313.72	327.88	312.40	312.84
1065	NASDAQ	APVO	Fri, Oct 9, 2020	318.54	326.92	312.40	315.48
1064	NASDAQ	APVO	Thu, Oct 8, 2020	327.80	327.80	310.20	310.20
1063	NASDAQ	APVO	Wed, Oct 7, 2020	320.76	338.11	319.44	322.96
1062	NASDAQ	APVO	Tue, Oct 6, 2020	351.56	351.56	330.00	330.00
1061	NASDAQ	APVO	Mon, Oct 5, 2020	337.04	349.80	337.04	340.12
1060	NASDAQ	APVO	Fri, Oct 2, 2020	333.96	341.00	330.00	337.92
1059	NASDAQ	APVO	Thu, Oct 1, 2020	332.64	338.36	326.48	335.28
1058	NASDAQ	APVO	Wed, Sep 30, 2020	344.96	356.40	330.00	334.40
1057	NASDAQ	APVO	Tue, Sep 29, 2020	331.76	348.48	327.36	345.40
1056	NASDAQ	APVO	Mon, Sep 28, 2020	328.68	341.00	320.76	330.00
1055	NASDAQ	APVO	Fri, Sep 25, 2020	315.48	336.60	315.48	320.76
1054	NASDAQ	APVO	Thu, Sep 24, 2020	314.60	324.72	308.30	317.24
1053	NASDAQ	APVO	Wed, Sep 23, 2020	340.56	348.48	313.72	319.00
1052	NASDAQ	APVO	Tue, Sep 22, 2020	342.76	342.76	330.88	338.36
1051	NASDAQ	APVO	Mon, Sep 21, 2020	331.76	341.44	331.76	336.16
1050	NASDAQ	APVO	Fri, Sep 18, 2020	346.28	357.24	341.00	343.20
1049	NASDAQ	APVO	Thu, Sep 17, 2020	357.28	359.48	337.92	341.00
1048	NASDAQ	APVO	Wed, Sep 16, 2020	351.56	362.56	351.56	353.76
1047	NASDAQ	APVO	Tue, Sep 15, 2020	351.37	357.53	344.52	350.68
1046	NASDAQ	APVO	Mon, Sep 14, 2020	333.96	356.33	333.96	347.60
1045	NASDAQ	APVO	Fri, Sep 11, 2020	337.92	337.92	320.42	330.88
1044	NASDAQ	APVO	Thu, Sep 10, 2020	343.20	347.16	337.48	339.24
1043	NASDAQ	APVO	Wed, Sep 9, 2020	346.28	350.24	337.04	341.44
1042	NASDAQ	APVO	Tue, Sep 8, 2020	339.68	352.00	333.52	338.36
1041	NASDAQ	APVO	Fri, Sep 4, 2020	343.20	348.92	325.60	345.84
1040	NASDAQ	APVO	Thu, Sep 3, 2020	357.28	357.28	338.80	338.80
1039	NASDAQ	APVO	Wed, Sep 2, 2020	351.56	361.24	341.88	361.24
1038	NASDAQ	APVO	Tue, Sep 1, 2020	344.08	355.08	344.08	354.64
1037	NASDAQ	APVO	Mon, Aug 31, 2020	352.88	354.20	344.96	344.96
1036	NASDAQ	APVO	Fri, Aug 28, 2020	349.80	358.42	346.55	355.08
1035	NASDAQ	APVO	Thu, Aug 27, 2020	369.60	372.24	347.16	352.88
1034	NASDAQ	APVO	Wed, Aug 26, 2020	365.64	377.08	364.32	370.04
1033	NASDAQ	APVO	Tue, Aug 25, 2020	366.52	377.52	359.48	370.04
1032	NASDAQ	APVO	Mon, Aug 24, 2020	386.76	386.76	356.87	366.52
1031	NASDAQ	APVO	Fri, Aug 21, 2020	390.28	390.28	378.40	386.76
1030	NASDAQ	APVO	Thu, Aug 20, 2020	383.24	393.80	378.84	390.72
1029	NASDAQ	APVO	Wed, Aug 19, 2020	390.72	391.60	374.88	386.76
1028	NASDAQ	APVO	Tue, Aug 18, 2020	391.60	395.12	376.20	390.72
1027	NASDAQ	APVO	Mon, Aug 17, 2020	362.12	395.56	356.18	387.20
1026	NASDAQ	APVO	Fri, Aug 14, 2020	333.52	370.48	325.12	350.68
1025	NASDAQ	APVO	Thu, Aug 13, 2020	332.20	335.28	321.20	325.16
1024	NASDAQ	APVO	Wed, Aug 12, 2020	352.44	352.88	328.24	334.40
1023	NASDAQ	APVO	Tue, Aug 11, 2020	363.88	367.40	344.52	346.28
1022	NASDAQ	APVO	Mon, Aug 10, 2020	374.00	381.92	363.88	364.32
1021	NASDAQ	APVO	Fri, Aug 7, 2020	360.60	376.20	356.40	371.80
1020	NASDAQ	APVO	Thu, Aug 6, 2020	369.60	374.00	354.64	357.28
1019	NASDAQ	APVO	Wed, Aug 5, 2020	371.36	371.36	353.32	364.32
1018	NASDAQ	APVO	Tue, Aug 4, 2020	361.24	369.60	352.44	367.40
1017	NASDAQ	APVO	Mon, Aug 3, 2020	368.72	371.36	355.08	355.96
1016	NASDAQ	APVO	Fri, Jul 31, 2020	376.64	383.24	360.80	369.60
1015	NASDAQ	APVO	Thu, Jul 30, 2020	367.84	395.12	363.00	377.08
1014	NASDAQ	APVO	Wed, Jul 29, 2020	369.60	374.44	354.20	366.96
1013	NASDAQ	APVO	Tue, Jul 28, 2020	378.40	387.87	367.84	374.44
1012	NASDAQ	APVO	Mon, Jul 27, 2020	360.80	376.64	357.56	376.64
1011	NASDAQ	APVO	Fri, Jul 24, 2020	353.32	366.52	343.20	354.64
1010	NASDAQ	APVO	Thu, Jul 23, 2020	355.52	366.52	350.68	355.96
1009	NASDAQ	APVO	Wed, Jul 22, 2020	352.44	374.88	349.80	360.36
1008	NASDAQ	APVO	Tue, Jul 21, 2020	401.28	407.00	352.00	359.48
1007	NASDAQ	APVO	Mon, Jul 20, 2020	340.12	382.80	334.40	376.64
1006	NASDAQ	APVO	Fri, Jul 17, 2020	329.12	353.32	329.12	344.96
1005	NASDAQ	APVO	Thu, Jul 16, 2020	326.92	341.88	323.40	333.08
1004	NASDAQ	APVO	Wed, Jul 15, 2020	326.04	342.76	322.62	334.84
1003	NASDAQ	APVO	Tue, Jul 14, 2020	330.44	332.64	304.92	321.64
1002	NASDAQ	APVO	Mon, Jul 13, 2020	356.40	356.40	332.64	333.96
1001	NASDAQ	APVO	Fri, Jul 10, 2020	375.32	390.28	337.04	338.36
1000	NASDAQ	APVO	Thu, Jul 9, 2020	399.08	415.36	370.04	370.04
999	NASDAQ	APVO	Wed, Jul 8, 2020	404.36	416.18	394.68	407.88
998	NASDAQ	APVO	Tue, Jul 7, 2020	407.44	430.32	391.16	412.28
997	NASDAQ	APVO	Mon, Jul 6, 2020	417.12	418.00	387.20	400.40
996	NASDAQ	APVO	Thu, Jul 2, 2020	402.60	413.16	388.08	403.92
995	NASDAQ	APVO	Wed, Jul 1, 2020	374.00	401.72	374.00	401.72
994	NASDAQ	APVO	Tue, Jun 30, 2020	385.88	415.80	361.24	367.40
993	NASDAQ	APVO	Mon, Jun 29, 2020	374.44	435.60	368.72	407.88
992	NASDAQ	APVO	Fri, Jun 26, 2020	395.12	401.50	331.32	360.80
991	NASDAQ	APVO	Thu, Jun 25, 2020	396.44	516.12	326.04	394.24
990	NASDAQ	APVO	Wed, Jun 24, 2020	260.04	264.66	249.48	253.00
989	NASDAQ	APVO	Tue, Jun 23, 2020	253.44	266.73	253.44	265.76
988	NASDAQ	APVO	Mon, Jun 22, 2020	264.88	264.88	251.24	259.16
987	NASDAQ	APVO	Fri, Jun 19, 2020	268.84	268.84	258.49	267.52
986	NASDAQ	APVO	Thu, Jun 18, 2020	243.76	273.24	243.76	258.72
985	NASDAQ	APVO	Wed, Jun 17, 2020	257.84	263.50	249.04	251.68
984	NASDAQ	APVO	Tue, Jun 16, 2020	260.48	271.58	249.92	253.44
983	NASDAQ	APVO	Mon, Jun 15, 2020	233.64	261.36	231.00	259.16
982	NASDAQ	APVO	Fri, Jun 12, 2020	248.38	262.68	234.08	236.72
981	NASDAQ	APVO	Thu, Jun 11, 2020	255.64	258.06	220.00	230.12
980	NASDAQ	APVO	Wed, Jun 10, 2020	305.36	311.96	267.96	275.44
979	NASDAQ	APVO	Tue, Jun 9, 2020	260.92	305.80	255.20	283.36
978	NASDAQ	APVO	Mon, Jun 8, 2020	252.56	269.50	245.08	261.36
977	NASDAQ	APVO	Fri, Jun 5, 2020	257.40	263.74	249.70	253.88
976	NASDAQ	APVO	Thu, Jun 4, 2020	257.84	266.20	253.44	256.52
975	NASDAQ	APVO	Wed, Jun 3, 2020	267.96	281.60	258.69	261.80
974	NASDAQ	APVO	Tue, Jun 2, 2020	253.00	268.40	248.60	267.96
973	NASDAQ	APVO	Mon, Jun 1, 2020	247.28	258.28	236.72	250.36
972	NASDAQ	APVO	Fri, May 29, 2020	264.44	264.88	246.84	250.80
971	NASDAQ	APVO	Thu, May 28, 2020	270.60	271.04	259.60	261.36
970	NASDAQ	APVO	Wed, May 27, 2020	296.56	296.56	260.04	267.08
969	NASDAQ	APVO	Tue, May 26, 2020	297.88	306.68	290.40	294.80
968	NASDAQ	APVO	Fri, May 22, 2020	274.56	291.17	271.48	286.00
967	NASDAQ	APVO	Thu, May 21, 2020	261.80	272.80	257.84	271.48
966	NASDAQ	APVO	Wed, May 20, 2020	234.08	262.68	233.20	258.28
965	NASDAQ	APVO	Tue, May 19, 2020	218.24	250.80	212.08	233.20
964	NASDAQ	APVO	Mon, May 18, 2020	216.48	239.94	203.23	223.08
963	NASDAQ	APVO	Fri, May 15, 2020	254.76	258.72	234.52	240.68
962	NASDAQ	APVO	Thu, May 14, 2020	274.12	274.12	246.84	264.44
961	NASDAQ	APVO	Wed, May 13, 2020	297.44	308.00	257.84	275.88
960	NASDAQ	APVO	Tue, May 12, 2020	330.00	336.60	286.00	297.00
959	NASDAQ	APVO	Mon, May 11, 2020	292.60	402.60	290.89	336.60
958	NASDAQ	APVO	Fri, May 8, 2020	231.57	284.68	228.36	276.76
957	NASDAQ	APVO	Thu, May 7, 2020	223.30	237.16	216.48	221.76
956	NASDAQ	APVO	Wed, May 6, 2020	218.24	226.16	213.40	223.52
955	NASDAQ	APVO	Tue, May 5, 2020	224.84	226.16	214.49	218.68
954	NASDAQ	APVO	Mon, May 4, 2020	231.00	231.00	211.20	221.32
953	NASDAQ	APVO	Fri, May 1, 2020	221.32	238.96	220.88	231.00
952	NASDAQ	APVO	Thu, Apr 30, 2020	223.08	246.84	212.52	220.00
951	NASDAQ	APVO	Wed, Apr 29, 2020	212.96	233.37	200.20	215.60
950	NASDAQ	APVO	Tue, Apr 28, 2020	187.44	211.20	174.24	204.60
949	NASDAQ	APVO	Mon, Apr 27, 2020	187.00	205.16	183.04	185.98
948	NASDAQ	APVO	Fri, Apr 24, 2020	174.24	197.40	174.24	188.32
947	NASDAQ	APVO	Thu, Apr 23, 2020	170.72	185.19	169.40	176.44
946	NASDAQ	APVO	Wed, Apr 22, 2020	164.25	179.37	164.25	168.08
945	NASDAQ	APVO	Tue, Apr 21, 2020	168.52	178.71	161.10	171.16
944	NASDAQ	APVO	Mon, Apr 20, 2020	172.92	180.40	169.40	169.84
943	NASDAQ	APVO	Fri, Apr 17, 2020	163.68	179.83	161.04	174.24
942	NASDAQ	APVO	Thu, Apr 16, 2020	194.73	194.73	151.18	160.60
941	NASDAQ	APVO	Wed, Apr 15, 2020	187.00	189.20	167.20	183.92
940	NASDAQ	APVO	Tue, Apr 14, 2020	163.24	192.28	163.24	189.64
939	NASDAQ	APVO	Mon, Apr 13, 2020	168.52	171.75	161.04	164.62
938	NASDAQ	APVO	Thu, Apr 9, 2020	162.80	176.00	158.70	168.96
937	NASDAQ	APVO	Wed, Apr 8, 2020	146.52	161.48	145.20	160.16
936	NASDAQ	APVO	Tue, Apr 7, 2020	143.88	158.05	138.75	145.64
935	NASDAQ	APVO	Mon, Apr 6, 2020	136.40	149.60	136.40	143.00
934	NASDAQ	APVO	Fri, Apr 3, 2020	142.56	142.56	134.54	136.84
933	NASDAQ	APVO	Thu, Apr 2, 2020	153.12	157.96	138.60	144.32
932	NASDAQ	APVO	Wed, Apr 1, 2020	155.32	162.80	150.48	155.32
931	NASDAQ	APVO	Tue, Mar 31, 2020	182.60	183.04	149.60	162.80
930	NASDAQ	APVO	Mon, Mar 30, 2020	193.16	214.72	178.20	182.60
929	NASDAQ	APVO	Fri, Mar 27, 2020	141.68	214.28	136.40	175.56
928	NASDAQ	APVO	Thu, Mar 26, 2020	184.37	188.99	166.94	168.54
927	NASDAQ	APVO	Wed, Mar 25, 2020	187.88	190.90	166.32	175.01
926	NASDAQ	APVO	Tue, Mar 24, 2020	163.24	188.00	163.24	179.01
925	NASDAQ	APVO	Mon, Mar 23, 2020	134.29	165.40	134.29	157.94
924	NASDAQ	APVO	Fri, Mar 20, 2020	197.12	197.12	150.06	169.71
923	NASDAQ	APVO	Thu, Mar 19, 2020	166.32	185.60	142.79	171.25
922	NASDAQ	APVO	Wed, Mar 18, 2020	154.00	166.32	143.22	153.94
921	NASDAQ	APVO	Tue, Mar 17, 2020	184.80	197.12	147.96	161.52
920	NASDAQ	APVO	Mon, Mar 16, 2020	138.60	196.13	138.60	172.42
919	NASDAQ	APVO	Fri, Mar 13, 2020	176.92	190.65	129.54	144.76
918	NASDAQ	APVO	Thu, Mar 12, 2020	205.25	240.24	154.00	169.40
917	NASDAQ	APVO	Wed, Mar 11, 2020	214.55	338.80	209.44	258.72
916	NASDAQ	APVO	Tue, Mar 10, 2020	212.52	224.10	194.29	218.56
915	NASDAQ	APVO	Mon, Mar 9, 2020	234.08	234.08	203.34	209.50
914	NASDAQ	APVO	Fri, Mar 6, 2020	247.88	247.88	227.92	232.36
913	NASDAQ	APVO	Thu, Mar 5, 2020	267.34	271.04	240.24	246.40
912	NASDAQ	APVO	Wed, Mar 4, 2020	234.08	275.35	222.38	264.88
911	NASDAQ	APVO	Tue, Mar 3, 2020	243.26	249.48	234.70	237.71
910	NASDAQ	APVO	Mon, Mar 2, 2020	271.04	277.14	237.78	251.88
909	NASDAQ	APVO	Fri, Feb 28, 2020	346.81	363.44	252.56	264.88
908	NASDAQ	APVO	Thu, Feb 27, 2020	264.88	269.75	227.30	243.26
907	NASDAQ	APVO	Wed, Feb 26, 2020	271.22	283.36	249.60	271.22
906	NASDAQ	APVO	Tue, Feb 25, 2020	301.22	301.22	259.40	274.30
905	NASDAQ	APVO	Mon, Feb 24, 2020	301.84	301.84	277.51	289.52
904	NASDAQ	APVO	Fri, Feb 21, 2020	301.53	307.45	288.90	294.57
903	NASDAQ	APVO	Thu, Feb 20, 2020	307.45	310.46	291.92	300.98
902	NASDAQ	APVO	Wed, Feb 19, 2020	308.00	311.08	289.52	302.02
901	NASDAQ	APVO	Tue, Feb 18, 2020	320.32	320.32	289.52	306.77
900	NASDAQ	APVO	Fri, Feb 14, 2020	312.19	323.40	286.44	295.68
899	NASDAQ	APVO	Thu, Feb 13, 2020	300.12	307.63	271.04	295.62
898	NASDAQ	APVO	Wed, Feb 12, 2020	311.82	320.32	296.36	301.47
897	NASDAQ	APVO	Tue, Feb 11, 2020	309.85	331.78	308.06	316.19
896	NASDAQ	APVO	Mon, Feb 10, 2020	304.92	320.20	301.84	309.29
895	NASDAQ	APVO	Fri, Feb 7, 2020	312.07	326.30	304.92	308.06
894	NASDAQ	APVO	Thu, Feb 6, 2020	321.18	328.27	308.62	309.54
893	NASDAQ	APVO	Wed, Feb 5, 2020	320.94	338.49	319.58	320.32
892	NASDAQ	APVO	Tue, Feb 4, 2020	326.48	350.75	304.92	325.68
891	NASDAQ	APVO	Mon, Feb 3, 2020	338.80	344.96	317.24	319.70
890	NASDAQ	APVO	Fri, Jan 31, 2020	388.08	388.08	357.83	363.44
889	NASDAQ	APVO	Thu, Jan 30, 2020	394.18	406.50	381.92	388.08
888	NASDAQ	APVO	Wed, Jan 29, 2020	388.08	400.40	379.58	389.87
887	NASDAQ	APVO	Tue, Jan 28, 2020	389.00	400.15	375.76	388.94
886	NASDAQ	APVO	Mon, Jan 27, 2020	388.08	399.66	372.68	387.46
885	NASDAQ	APVO	Fri, Jan 24, 2020	409.76	414.81	388.08	391.78
884	NASDAQ	APVO	Thu, Jan 23, 2020	410.13	412.72	394.24	406.56
883	NASDAQ	APVO	Wed, Jan 22, 2020	394.24	418.39	394.24	405.33
882	NASDAQ	APVO	Tue, Jan 21, 2020	420.73	425.04	397.38	401.57
881	NASDAQ	APVO	Fri, Jan 17, 2020	425.04	431.20	412.72	418.88
880	NASDAQ	APVO	Thu, Jan 16, 2020	409.95	431.20	409.64	428.12
879	NASDAQ	APVO	Wed, Jan 15, 2020	381.92	421.96	381.92	407.61
878	NASDAQ	APVO	Tue, Jan 14, 2020	391.71	396.27	379.02	384.94
877	NASDAQ	APVO	Mon, Jan 13, 2020	425.04	425.04	376.44	391.84
876	NASDAQ	APVO	Fri, Jan 10, 2020	413.34	417.03	388.08	396.77
875	NASDAQ	APVO	Thu, Jan 9, 2020	431.20	432.27	413.40	417.22
874	NASDAQ	APVO	Wed, Jan 8, 2020	425.78	449.62	412.72	428.12
873	NASDAQ	APVO	Tue, Jan 7, 2020	431.20	431.20	412.72	418.88
872	NASDAQ	APVO	Mon, Jan 6, 2020	412.72	428.71	400.40	427.94
871	NASDAQ	APVO	Fri, Jan 3, 2020	395.66	412.72	394.24	406.87
870	NASDAQ	APVO	Thu, Jan 2, 2020	425.04	425.04	382.29	395.96
869	NASDAQ	APVO	Tue, Dec 31, 2019	394.24	412.29	376.12	403.17
868	NASDAQ	APVO	Mon, Dec 30, 2019	375.76	391.16	372.06	387.46
867	NASDAQ	APVO	Fri, Dec 27, 2019	375.76	399.66	359.68	364.18
866	NASDAQ	APVO	Thu, Dec 26, 2019	338.80	375.76	338.80	369.60
865	NASDAQ	APVO	Tue, Dec 24, 2019	348.04	354.20	348.04	351.12
864	NASDAQ	APVO	Mon, Dec 23, 2019	357.28	357.28	338.80	348.10
863	NASDAQ	APVO	Fri, Dec 20, 2019	356.79	359.13	336.46	338.80
862	NASDAQ	APVO	Thu, Dec 19, 2019	344.96	360.36	338.80	348.84
861	NASDAQ	APVO	Wed, Dec 18, 2019	326.48	363.44	326.48	341.20
860	NASDAQ	APVO	Tue, Dec 17, 2019	344.96	363.38	323.40	324.02
859	NASDAQ	APVO	Mon, Dec 16, 2019	379.52	388.08	335.72	344.96
858	NASDAQ	APVO	Fri, Dec 13, 2019	375.76	380.69	351.12	361.28
857	NASDAQ	APVO	Thu, Dec 12, 2019	378.84	384.88	363.47	377.18
856	NASDAQ	APVO	Wed, Dec 11, 2019	381.92	386.85	369.60	378.84
855	NASDAQ	APVO	Tue, Dec 10, 2019	375.51	388.08	372.68	386.23
854	NASDAQ	APVO	Mon, Dec 9, 2019	372.43	394.24	369.60	377.85
853	NASDAQ	APVO	Fri, Dec 6, 2019	400.40	400.40	359.74	369.72
852	NASDAQ	APVO	Thu, Dec 5, 2019	394.24	394.24	328.02	363.87
851	NASDAQ	APVO	Wed, Dec 4, 2019	400.40	402.25	388.08	388.08
850	NASDAQ	APVO	Tue, Dec 3, 2019	406.25	406.56	390.85	394.24
849	NASDAQ	APVO	Mon, Dec 2, 2019	386.85	430.89	386.85	402.25
848	NASDAQ	APVO	Fri, Nov 29, 2019	382.53	409.52	381.92	400.40
847	NASDAQ	APVO	Wed, Nov 27, 2019	418.88	425.04	397.38	400.40
846	NASDAQ	APVO	Tue, Nov 26, 2019	400.40	400.40	385.00	396.03
845	NASDAQ	APVO	Mon, Nov 25, 2019	388.08	400.40	385.00	389.31
844	NASDAQ	APVO	Fri, Nov 22, 2019	400.40	400.40	378.84	396.95
843	NASDAQ	APVO	Thu, Nov 21, 2019	393.13	394.24	382.47	389.74
842	NASDAQ	APVO	Wed, Nov 20, 2019	375.94	392.95	369.60	388.08
841	NASDAQ	APVO	Tue, Nov 19, 2019	380.26	394.18	369.60	371.94
840	NASDAQ	APVO	Mon, Nov 18, 2019	375.58	400.40	359.19	381.37
839	NASDAQ	APVO	Fri, Nov 15, 2019	380.56	381.92	363.44	380.07
838	NASDAQ	APVO	Thu, Nov 14, 2019	385.00	394.24	363.62	381.61
837	NASDAQ	APVO	Wed, Nov 13, 2019	418.88	437.30	386.85	396.27
836	NASDAQ	APVO	Tue, Nov 12, 2019	444.20	454.48	419.50	419.62
835	NASDAQ	APVO	Mon, Nov 11, 2019	399.78	443.15	382.54	431.20
834	NASDAQ	APVO	Fri, Nov 8, 2019	389.07	416.17	382.23	403.60
833	NASDAQ	APVO	Thu, Nov 7, 2019	399.17	412.66	372.19	375.82
832	NASDAQ	APVO	Wed, Nov 6, 2019	393.62	400.40	363.44	391.16
831	NASDAQ	APVO	Tue, Nov 5, 2019	369.60	406.56	369.60	400.65
830	NASDAQ	APVO	Mon, Nov 4, 2019	365.16	369.60	355.43	368.12
829	NASDAQ	APVO	Fri, Nov 1, 2019	326.48	363.44	320.94	354.82
828	NASDAQ	APVO	Thu, Oct 31, 2019	343.67	348.04	316.01	343.36
827	NASDAQ	APVO	Wed, Oct 30, 2019	348.04	351.00	324.17	333.32
826	NASDAQ	APVO	Tue, Oct 29, 2019	368.98	378.22	345.64	346.19
825	NASDAQ	APVO	Mon, Oct 28, 2019	385.43	385.43	345.58	363.44
824	NASDAQ	APVO	Fri, Oct 25, 2019	362.21	389.93	357.28	381.92
823	NASDAQ	APVO	Thu, Oct 24, 2019	400.40	400.40	357.96	363.44
822	NASDAQ	APVO	Wed, Oct 23, 2019	402.68	406.56	388.70	404.65
821	NASDAQ	APVO	Tue, Oct 22, 2019	394.92	406.50	394.36	405.82
820	NASDAQ	APVO	Mon, Oct 21, 2019	393.75	412.72	391.16	394.24
819	NASDAQ	APVO	Fri, Oct 18, 2019	400.40	400.40	382.60	393.81
818	NASDAQ	APVO	Thu, Oct 17, 2019	394.24	424.92	388.67	395.41
817	NASDAQ	APVO	Wed, Oct 16, 2019	352.66	396.03	348.29	391.10
816	NASDAQ	APVO	Tue, Oct 15, 2019	344.96	363.19	344.96	347.55
815	NASDAQ	APVO	Mon, Oct 14, 2019	357.90	358.02	338.80	349.58
814	NASDAQ	APVO	Fri, Oct 11, 2019	353.03	363.44	344.96	349.27
813	NASDAQ	APVO	Thu, Oct 10, 2019	350.07	357.28	344.96	351.80
812	NASDAQ	APVO	Wed, Oct 9, 2019	367.14	367.26	348.04	350.81
811	NASDAQ	APVO	Tue, Oct 8, 2019	357.28	369.23	347.98	367.26
810	NASDAQ	APVO	Mon, Oct 7, 2019	369.60	369.60	344.96	356.29
809	NASDAQ	APVO	Fri, Oct 4, 2019	351.12	364.98	338.92	360.98
808	NASDAQ	APVO	Thu, Oct 3, 2019	329.56	349.89	329.56	337.57
807	NASDAQ	APVO	Wed, Oct 2, 2019	351.18	351.69	321.80	329.44
806	NASDAQ	APVO	Tue, Oct 1, 2019	361.04	363.38	339.42	351.12
805	NASDAQ	APVO	Mon, Sep 30, 2019	381.18	395.96	351.24	362.45
804	NASDAQ	APVO	Fri, Sep 27, 2019	382.97	388.08	369.60	378.84
803	NASDAQ	APVO	Thu, Sep 26, 2019	391.34	406.44	369.60	377.98
802	NASDAQ	APVO	Wed, Sep 25, 2019	388.08	400.40	388.08	391.16
801	NASDAQ	APVO	Tue, Sep 24, 2019	431.14	431.14	376.99	400.40
800	NASDAQ	APVO	Mon, Sep 23, 2019	422.64	455.84	413.34	418.88
799	NASDAQ	APVO	Fri, Sep 20, 2019	412.72	425.04	406.87	425.04
798	NASDAQ	APVO	Thu, Sep 19, 2019	412.72	421.96	409.64	411.86
797	NASDAQ	APVO	Wed, Sep 18, 2019	415.80	424.36	408.41	410.26
796	NASDAQ	APVO	Tue, Sep 17, 2019	413.34	418.76	408.10	409.64
795	NASDAQ	APVO	Mon, Sep 16, 2019	407.61	418.88	406.56	412.66
794	NASDAQ	APVO	Fri, Sep 13, 2019	409.64	423.32	406.56	407.61
793	NASDAQ	APVO	Thu, Sep 12, 2019	418.88	425.04	406.56	407.85
792	NASDAQ	APVO	Wed, Sep 11, 2019	419.37	429.66	403.48	418.51
791	NASDAQ	APVO	Tue, Sep 10, 2019	400.40	424.42	392.76	408.84
790	NASDAQ	APVO	Mon, Sep 9, 2019	412.72	421.65	389.31	401.57
789	NASDAQ	APVO	Fri, Sep 6, 2019	419.37	429.91	412.10	413.15
788	NASDAQ	APVO	Thu, Sep 5, 2019	418.88	429.91	408.10	419.43
787	NASDAQ	APVO	Wed, Sep 4, 2019	418.88	431.14	415.80	418.88
786	NASDAQ	APVO	Tue, Sep 3, 2019	418.88	436.62	412.72	423.19
785	NASDAQ	APVO	Fri, Aug 30, 2019	426.27	437.36	426.27	427.13
784	NASDAQ	APVO	Thu, Aug 29, 2019	431.20	437.36	412.72	423.32
783	NASDAQ	APVO	Wed, Aug 28, 2019	453.44	454.36	408.16	428.12
782	NASDAQ	APVO	Tue, Aug 27, 2019	461.75	468.10	437.98	446.60
781	NASDAQ	APVO	Mon, Aug 26, 2019	461.45	476.78	449.68	462.00
780	NASDAQ	APVO	Fri, Aug 23, 2019	478.69	482.27	455.96	457.38
779	NASDAQ	APVO	Thu, Aug 22, 2019	480.48	480.48	462.00	474.32
778	NASDAQ	APVO	Wed, Aug 21, 2019	486.64	505.12	455.84	477.40
777	NASDAQ	APVO	Tue, Aug 20, 2019	505.12	505.12	480.48	480.48
776	NASDAQ	APVO	Mon, Aug 19, 2019	480.48	529.76	462.00	498.96
775	NASDAQ	APVO	Fri, Aug 16, 2019	462.00	480.48	455.84	472.35
774	NASDAQ	APVO	Thu, Aug 15, 2019	462.00	485.10	451.53	455.84
773	NASDAQ	APVO	Wed, Aug 14, 2019	456.46	492.80	454.73	460.15
772	NASDAQ	APVO	Tue, Aug 13, 2019	455.90	489.72	438.22	455.78
771	NASDAQ	APVO	Mon, Aug 12, 2019	517.44	519.72	301.84	474.38
770	NASDAQ	APVO	Fri, Aug 9, 2019	554.40	560.56	495.88	546.76
769	NASDAQ	APVO	Thu, Aug 8, 2019	579.16	622.16	560.97	605.28
768	NASDAQ	APVO	Wed, Aug 7, 2019	566.72	592.79	542.82	573.25
767	NASDAQ	APVO	Tue, Aug 6, 2019	560.56	585.20	557.79	566.54
766	NASDAQ	APVO	Mon, Aug 5, 2019	566.72	572.88	556.25	558.10
765	NASDAQ	APVO	Fri, Aug 2, 2019	584.58	584.58	548.36	573.13
764	NASDAQ	APVO	Thu, Aug 1, 2019	560.56	628.32	554.40	579.04
763	NASDAQ	APVO	Wed, Jul 31, 2019	554.40	582.12	542.08	548.24
762	NASDAQ	APVO	Tue, Jul 30, 2019	541.46	554.40	529.08	532.84
761	NASDAQ	APVO	Mon, Jul 29, 2019	536.23	543.31	499.58	519.29
760	NASDAQ	APVO	Fri, Jul 26, 2019	533.39	553.78	528.53	530.38
759	NASDAQ	APVO	Thu, Jul 25, 2019	572.88	578.98	542.08	548.06
758	NASDAQ	APVO	Wed, Jul 24, 2019	543.25	584.58	542.08	568.57
757	NASDAQ	APVO	Tue, Jul 23, 2019	554.40	554.40	539.31	542.70
756	NASDAQ	APVO	Mon, Jul 22, 2019	542.94	556.62	542.02	545.16
755	NASDAQ	APVO	Fri, Jul 19, 2019	545.78	557.48	530.99	534.38
754	NASDAQ	APVO	Thu, Jul 18, 2019	548.24	548.24	530.81	538.32
753	NASDAQ	APVO	Wed, Jul 17, 2019	542.08	542.45	529.76	535.92
752	NASDAQ	APVO	Tue, Jul 16, 2019	535.86	545.16	517.44	542.08
751	NASDAQ	APVO	Mon, Jul 15, 2019	548.24	553.17	530.81	535.92
750	NASDAQ	APVO	Fri, Jul 12, 2019	535.92	566.72	523.60	531.05
749	NASDAQ	APVO	Thu, Jul 11, 2019	519.29	534.63	508.20	522.98
748	NASDAQ	APVO	Wed, Jul 10, 2019	523.60	535.86	519.29	519.29
747	NASDAQ	APVO	Tue, Jul 9, 2019	535.37	541.71	519.29	522.24
746	NASDAQ	APVO	Mon, Jul 8, 2019	554.40	554.40	523.60	535.37
745	NASDAQ	APVO	Fri, Jul 5, 2019	532.84	560.56	523.60	542.08
744	NASDAQ	APVO	Wed, Jul 3, 2019	518.06	542.08	517.44	518.49
743	NASDAQ	APVO	Tue, Jul 2, 2019	548.18	560.50	517.44	525.45
742	NASDAQ	APVO	Mon, Jul 1, 2019	554.40	566.72	532.84	539.12
741	NASDAQ	APVO	Fri, Jun 28, 2019	532.84	563.02	517.50	546.08
740	NASDAQ	APVO	Thu, Jun 27, 2019	542.32	554.40	492.80	527.17
739	NASDAQ	APVO	Wed, Jun 26, 2019	585.20	585.20	534.81	548.06
738	NASDAQ	APVO	Tue, Jun 25, 2019	585.20	603.68	529.76	544.36
737	NASDAQ	APVO	Mon, Jun 24, 2019	579.04	591.36	554.40	579.04
736	NASDAQ	APVO	Fri, Jun 21, 2019	602.32	602.32	535.92	588.46
735	NASDAQ	APVO	Thu, Jun 20, 2019	593.82	640.64	585.20	594.44
734	NASDAQ	APVO	Wed, Jun 19, 2019	572.88	597.52	548.24	593.76
733	NASDAQ	APVO	Tue, Jun 18, 2019	554.40	572.88	551.32	563.64
732	NASDAQ	APVO	Mon, Jun 17, 2019	532.84	560.56	526.74	546.82
731	NASDAQ	APVO	Fri, Jun 14, 2019	523.60	572.88	523.60	541.77
730	NASDAQ	APVO	Thu, Jun 13, 2019	511.22	535.92	505.12	529.76
729	NASDAQ	APVO	Wed, Jun 12, 2019	519.23	529.76	494.77	503.46
728	NASDAQ	APVO	Tue, Jun 11, 2019	554.40	554.40	500.32	529.76
727	NASDAQ	APVO	Mon, Jun 10, 2019	511.28	564.87	492.80	523.60
726	NASDAQ	APVO	Fri, Jun 7, 2019	462.00	510.60	449.99	493.42
725	NASDAQ	APVO	Thu, Jun 6, 2019	476.60	492.80	458.92	462.62
724	NASDAQ	APVO	Wed, Jun 5, 2019	486.64	498.96	455.84	470.32
723	NASDAQ	APVO	Tue, Jun 4, 2019	450.23	517.44	432.99	464.03
722	NASDAQ	APVO	Mon, Jun 3, 2019	452.76	462.00	440.44	449.06
721	NASDAQ	APVO	Fri, May 31, 2019	440.44	466.44	428.74	446.60
720	NASDAQ	APVO	Thu, May 30, 2019	449.68	449.68	437.36	440.17
719	NASDAQ	APVO	Wed, May 29, 2019	449.68	462.00	431.94	446.42
718	NASDAQ	APVO	Tue, May 28, 2019	449.68	474.32	437.36	448.32
717	NASDAQ	APVO	Fri, May 24, 2019	455.04	465.70	437.54	437.54
716	NASDAQ	APVO	Thu, May 23, 2019	456.46	468.16	437.36	444.07
715	NASDAQ	APVO	Wed, May 22, 2019	462.00	480.17	452.76	456.46
714	NASDAQ	APVO	Tue, May 21, 2019	486.64	486.64	446.91	468.04
713	NASDAQ	APVO	Mon, May 20, 2019	498.96	498.96	462.62	471.98
712	NASDAQ	APVO	Fri, May 17, 2019	490.95	498.65	471.24	486.09
711	NASDAQ	APVO	Thu, May 16, 2019	492.80	498.96	474.38	486.70
710	NASDAQ	APVO	Wed, May 15, 2019	492.18	498.96	468.16	486.64
709	NASDAQ	APVO	Tue, May 14, 2019	480.48	493.42	462.18	481.22
708	NASDAQ	APVO	Mon, May 13, 2019	501.73	501.73	480.54	480.79
707	NASDAQ	APVO	Fri, May 10, 2019	498.96	516.82	486.17	501.98
706	NASDAQ	APVO	Thu, May 9, 2019	511.28	511.28	482.39	498.71
705	NASDAQ	APVO	Wed, May 8, 2019	505.12	517.38	493.17	511.28
704	NASDAQ	APVO	Tue, May 7, 2019	464.83	505.12	437.61	496.74
703	NASDAQ	APVO	Mon, May 6, 2019	449.68	474.32	437.36	470.07
702	NASDAQ	APVO	Fri, May 3, 2019	434.90	462.00	418.88	448.82
701	NASDAQ	APVO	Thu, May 2, 2019	437.36	437.36	412.72	431.20
700	NASDAQ	APVO	Wed, May 1, 2019	449.68	458.30	425.04	434.28
699	NASDAQ	APVO	Tue, Apr 30, 2019	474.32	474.32	443.52	448.45
698	NASDAQ	APVO	Mon, Apr 29, 2019	473.77	473.77	455.84	472.66
697	NASDAQ	APVO	Fri, Apr 26, 2019	461.45	473.70	437.36	465.08
696	NASDAQ	APVO	Thu, Apr 25, 2019	468.10	468.10	450.30	451.22
695	NASDAQ	APVO	Wed, Apr 24, 2019	483.07	483.56	450.30	462.62
694	NASDAQ	APVO	Tue, Apr 23, 2019	492.80	492.80	477.40	486.64
693	NASDAQ	APVO	Mon, Apr 22, 2019	492.80	492.86	474.38	490.34
692	NASDAQ	APVO	Thu, Apr 18, 2019	486.95	505.12	486.16	498.96
691	NASDAQ	APVO	Wed, Apr 17, 2019	503.27	511.16	486.64	486.64
690	NASDAQ	APVO	Tue, Apr 16, 2019	514.73	520.64	498.96	503.89
689	NASDAQ	APVO	Mon, Apr 15, 2019	523.60	529.14	494.34	508.20
688	NASDAQ	APVO	Fri, Apr 12, 2019	518.18	529.82	505.12	511.28
687	NASDAQ	APVO	Thu, Apr 11, 2019	511.28	534.07	502.04	529.76
686	NASDAQ	APVO	Wed, Apr 10, 2019	503.76	523.48	492.86	505.12
685	NASDAQ	APVO	Tue, Apr 9, 2019	511.28	515.90	492.86	495.26
684	NASDAQ	APVO	Mon, Apr 8, 2019	523.60	523.60	483.62	508.20
683	NASDAQ	APVO	Fri, Apr 5, 2019	526.43	526.43	480.48	512.82
682	NASDAQ	APVO	Thu, Apr 4, 2019	532.84	532.84	517.44	523.60
681	NASDAQ	APVO	Wed, Apr 3, 2019	554.40	554.40	514.36	527.30
680	NASDAQ	APVO	Tue, Apr 2, 2019	603.06	603.06	529.82	563.95
679	NASDAQ	APVO	Mon, Apr 1, 2019	572.88	585.26	548.24	572.76
678	NASDAQ	APVO	Fri, Mar 29, 2019	549.78	585.20	548.24	554.40
677	NASDAQ	APVO	Thu, Mar 28, 2019	537.15	557.23	524.09	549.78
676	NASDAQ	APVO	Wed, Mar 27, 2019	555.57	574.85	529.76	534.07
675	NASDAQ	APVO	Tue, Mar 26, 2019	609.84	609.84	555.14	559.94
674	NASDAQ	APVO	Mon, Mar 25, 2019	572.88	634.48	548.30	597.95
673	NASDAQ	APVO	Fri, Mar 22, 2019	523.60	585.02	505.12	560.56
672	NASDAQ	APVO	Thu, Mar 21, 2019	547.62	547.62	501.71	517.99
671	NASDAQ	APVO	Wed, Mar 20, 2019	548.24	579.04	512.08	514.36
670	NASDAQ	APVO	Tue, Mar 19, 2019	554.40	554.40	520.52	520.64
669	NASDAQ	APVO	Mon, Mar 18, 2019	535.92	560.50	511.28	535.92
668	NASDAQ	APVO	Fri, Mar 15, 2019	529.76	535.92	505.12	505.12
667	NASDAQ	APVO	Thu, Mar 14, 2019	541.71	542.08	517.44	523.60
666	NASDAQ	APVO	Wed, Mar 13, 2019	553.78	554.40	523.60	533.21
665	NASDAQ	APVO	Tue, Mar 12, 2019	529.76	529.76	511.28	520.52
664	NASDAQ	APVO	Mon, Mar 11, 2019	523.60	532.84	505.12	520.52
663	NASDAQ	APVO	Fri, Mar 8, 2019	523.60	545.16	511.28	520.52
662	NASDAQ	APVO	Thu, Mar 7, 2019	523.60	548.24	486.64	545.16
661	NASDAQ	APVO	Wed, Mar 6, 2019	868.56	911.68	776.16	911.68
660	NASDAQ	APVO	Tue, Mar 5, 2019	874.72	874.72	837.76	862.40
659	NASDAQ	APVO	Mon, Mar 4, 2019	960.96	1058.90	850.08	880.88
658	NASDAQ	APVO	Fri, Mar 1, 2019	960.96	975.99	938.29	967.12
657	NASDAQ	APVO	Thu, Feb 28, 2019	991.70	991.70	930.16	936.32
656	NASDAQ	APVO	Wed, Feb 27, 2019	986.46	997.92	924.00	960.96
655	NASDAQ	APVO	Tue, Feb 26, 2019	1016.40	1034.82	991.76	997.92
654	NASDAQ	APVO	Mon, Feb 25, 2019	1022.56	1059.46	1010.24	1010.24
653	NASDAQ	APVO	Fri, Feb 22, 2019	1022.56	1034.88	1010.24	1010.24
652	NASDAQ	APVO	Thu, Feb 21, 2019	1028.72	1065.68	991.76	1028.72
651	NASDAQ	APVO	Wed, Feb 20, 2019	1034.88	1053.36	1009.93	1022.56
650	NASDAQ	APVO	Tue, Feb 19, 2019	997.92	1056.44	997.92	1041.04
649	NASDAQ	APVO	Fri, Feb 15, 2019	1022.56	1034.88	991.76	997.92
648	NASDAQ	APVO	Thu, Feb 14, 2019	1053.36	1090.32	1004.08	1022.56
647	NASDAQ	APVO	Wed, Feb 13, 2019	1053.36	1102.64	1047.20	1090.32
646	NASDAQ	APVO	Tue, Feb 12, 2019	1084.16	1102.58	1053.36	1053.36
645	NASDAQ	APVO	Mon, Feb 11, 2019	1102.64	1102.64	1078.00	1078.00
644	NASDAQ	APVO	Fri, Feb 8, 2019	1084.16	1108.80	1065.68	1084.16
643	NASDAQ	APVO	Thu, Feb 7, 2019	1151.92	1183.21	1047.20	1090.32
642	NASDAQ	APVO	Wed, Feb 6, 2019	1121.12	1219.62	1121.12	1151.92
641	NASDAQ	APVO	Tue, Feb 5, 2019	1164.24	1232.00	1084.16	1114.96
640	NASDAQ	APVO	Mon, Feb 4, 2019	1053.36	1137.81	1053.36	1127.28
639	NASDAQ	APVO	Fri, Feb 1, 2019	1016.40	1102.64	997.92	1053.36
638	NASDAQ	APVO	Thu, Jan 31, 2019	880.88	1041.04	862.40	985.60
637	NASDAQ	APVO	Wed, Jan 30, 2019	899.36	899.36	837.76	874.72
636	NASDAQ	APVO	Tue, Jan 29, 2019	899.36	899.36	837.76	880.88
635	NASDAQ	APVO	Mon, Jan 28, 2019	874.72	887.04	837.76	887.04
634	NASDAQ	APVO	Fri, Jan 25, 2019	880.88	908.60	850.08	880.88
633	NASDAQ	APVO	Thu, Jan 24, 2019	887.04	911.68	837.76	868.56
632	NASDAQ	APVO	Wed, Jan 23, 2019	924.00	924.00	868.56	893.20
631	NASDAQ	APVO	Tue, Jan 22, 2019	985.60	985.60	911.68	911.68
630	NASDAQ	APVO	Fri, Jan 18, 2019	979.44	997.86	960.96	991.76
629	NASDAQ	APVO	Thu, Jan 17, 2019	979.44	1017.14	960.96	967.12
628	NASDAQ	APVO	Wed, Jan 16, 2019	1010.24	1016.15	973.28	973.28
627	NASDAQ	APVO	Tue, Jan 15, 2019	1010.24	1028.66	967.12	1016.40
626	NASDAQ	APVO	Mon, Jan 14, 2019	985.60	1053.36	985.60	997.92
625	NASDAQ	APVO	Fri, Jan 11, 2019	985.60	997.92	967.12	979.44
624	NASDAQ	APVO	Thu, Jan 10, 2019	997.92	1010.24	960.96	985.60
623	NASDAQ	APVO	Wed, Jan 9, 2019	960.96	1010.18	954.80	991.76
622	NASDAQ	APVO	Tue, Jan 8, 2019	973.28	985.60	930.16	948.64
621	NASDAQ	APVO	Mon, Jan 7, 2019	985.60	1015.23	916.24	967.12
620	NASDAQ	APVO	Fri, Jan 4, 2019	924.00	991.76	893.20	930.16
619	NASDAQ	APVO	Thu, Jan 3, 2019	893.20	905.52	806.96	899.36
618	NASDAQ	APVO	Wed, Jan 2, 2019	776.16	893.20	776.16	874.72
617	NASDAQ	APVO	Mon, Dec 31, 2018	800.80	813.12	683.76	782.32
616	NASDAQ	APVO	Fri, Dec 28, 2018	800.80	856.24	794.64	806.96
615	NASDAQ	APVO	Thu, Dec 27, 2018	813.12	828.64	770.00	800.80
614	NASDAQ	APVO	Wed, Dec 26, 2018	763.84	815.28	751.52	800.80
613	NASDAQ	APVO	Mon, Dec 24, 2018	788.48	788.48	745.36	763.84
612	NASDAQ	APVO	Fri, Dec 21, 2018	850.08	917.22	763.84	782.32
611	NASDAQ	APVO	Thu, Dec 20, 2018	980.06	980.06	862.40	862.40
610	NASDAQ	APVO	Wed, Dec 19, 2018	985.60	1033.96	979.44	979.44
609	NASDAQ	APVO	Tue, Dec 18, 2018	1133.44	1216.60	991.76	1010.24
608	NASDAQ	APVO	Mon, Dec 17, 2018	1219.68	1219.68	1108.80	1151.92
607	NASDAQ	APVO	Fri, Dec 14, 2018	1213.52	1244.32	1188.88	1201.20
606	NASDAQ	APVO	Thu, Dec 13, 2018	1324.40	1324.40	1182.72	1232.00
605	NASDAQ	APVO	Wed, Dec 12, 2018	1268.96	1324.40	1232.00	1324.40
604	NASDAQ	APVO	Tue, Dec 11, 2018	1275.12	1318.24	1232.00	1232.00
603	NASDAQ	APVO	Mon, Dec 10, 2018	1379.84	1379.84	1256.64	1262.80
602	NASDAQ	APVO	Fri, Dec 7, 2018	1398.32	1438.98	1293.60	1355.20
601	NASDAQ	APVO	Thu, Dec 6, 2018	1453.76	1484.56	1367.52	1392.16
600	NASDAQ	APVO	Tue, Dec 4, 2018	1527.68	1542.96	1453.76	1484.56
599	NASDAQ	APVO	Mon, Dec 3, 2018	1441.44	1546.16	1430.29	1527.68
598	NASDAQ	APVO	Fri, Nov 30, 2018	1459.92	1466.08	1404.48	1416.80
597	NASDAQ	APVO	Thu, Nov 29, 2018	1398.32	1478.40	1398.32	1466.08
596	NASDAQ	APVO	Wed, Nov 28, 2018	1472.24	1484.56	1386.00	1398.32
595	NASDAQ	APVO	Tue, Nov 27, 2018	1540.00	1561.56	1416.80	1478.40
594	NASDAQ	APVO	Mon, Nov 26, 2018	1601.60	1681.68	1509.20	1527.68
593	NASDAQ	APVO	Fri, Nov 23, 2018	1591.07	1610.84	1540.00	1601.60
592	NASDAQ	APVO	Wed, Nov 21, 2018	1546.16	1644.72	1546.16	1613.92
591	NASDAQ	APVO	Tue, Nov 20, 2018	1583.12	1731.76	1540.00	1540.00
590	NASDAQ	APVO	Mon, Nov 19, 2018	1819.54	1835.43	1595.44	1620.08
589	NASDAQ	APVO	Fri, Nov 16, 2018	1669.36	1798.72	1607.76	1755.60
588	NASDAQ	APVO	Thu, Nov 15, 2018	1694.00	1734.04	1515.36	1650.88
587	NASDAQ	APVO	Wed, Nov 14, 2018	2020.48	2139.68	1860.32	1909.60
586	NASDAQ	APVO	Tue, Nov 13, 2018	2032.80	2088.24	1971.20	1995.84
585	NASDAQ	APVO	Mon, Nov 12, 2018	2116.82	2125.20	1977.36	2008.16
584	NASDAQ	APVO	Fri, Nov 9, 2018	2223.76	2247.85	2063.60	2069.76
583	NASDAQ	APVO	Thu, Nov 8, 2018	2143.68	2248.40	2143.68	2199.12
582	NASDAQ	APVO	Wed, Nov 7, 2018	2316.16	2316.16	2119.04	2137.52
581	NASDAQ	APVO	Tue, Nov 6, 2018	2266.88	2328.48	2186.80	2303.84
580	NASDAQ	APVO	Mon, Nov 5, 2018	2279.20	2331.56	2217.60	2260.72
579	NASDAQ	APVO	Fri, Nov 2, 2018	2334.64	2340.80	2205.28	2236.08
578	NASDAQ	APVO	Thu, Nov 1, 2018	2131.98	2402.34	2106.72	2316.16
577	NASDAQ	APVO	Wed, Oct 31, 2018	2266.88	2402.40	2069.76	2075.92
576	NASDAQ	APVO	Tue, Oct 30, 2018	1792.56	2211.44	1792.56	2211.44
575	NASDAQ	APVO	Mon, Oct 29, 2018	1934.24	1940.34	1774.08	1792.56
574	NASDAQ	APVO	Fri, Oct 26, 2018	1952.72	1995.78	1909.66	1909.66
573	NASDAQ	APVO	Thu, Oct 25, 2018	1909.60	2014.44	1909.60	1971.20
572	NASDAQ	APVO	Wed, Oct 24, 2018	2285.36	2390.08	1928.08	1958.88
571	NASDAQ	APVO	Tue, Oct 23, 2018	2297.68	2352.69	2186.80	2248.40
570	NASDAQ	APVO	Mon, Oct 22, 2018	2464.00	2464.00	2285.36	2340.80
569	NASDAQ	APVO	Fri, Oct 19, 2018	2630.32	2631.24	2420.88	2476.32
568	NASDAQ	APVO	Thu, Oct 18, 2018	2679.60	2679.60	2587.20	2630.32
567	NASDAQ	APVO	Wed, Oct 17, 2018	2710.40	2716.56	2642.64	2679.60
566	NASDAQ	APVO	Tue, Oct 16, 2018	2654.96	2741.20	2648.80	2704.24
565	NASDAQ	APVO	Mon, Oct 15, 2018	2574.88	2685.76	2402.40	2654.96
564	NASDAQ	APVO	Fri, Oct 12, 2018	2698.08	2741.20	2556.40	2622.31
563	NASDAQ	APVO	Thu, Oct 11, 2018	2673.44	2815.12	2648.80	2673.44
562	NASDAQ	APVO	Wed, Oct 10, 2018	2772.00	2784.32	2654.96	2667.28
561	NASDAQ	APVO	Tue, Oct 9, 2018	2808.96	2885.96	2704.24	2784.32
560	NASDAQ	APVO	Mon, Oct 8, 2018	2929.39	3030.72	2728.88	2833.60
559	NASDAQ	APVO	Fri, Oct 5, 2018	2802.80	2821.28	2722.72	2802.80
558	NASDAQ	APVO	Thu, Oct 4, 2018	2618.00	2844.69	2618.00	2808.96
557	NASDAQ	APVO	Wed, Oct 3, 2018	2944.48	2999.86	2802.80	2821.28
556	NASDAQ	APVO	Tue, Oct 2, 2018	3018.40	3080.00	2784.32	2926.00
555	NASDAQ	APVO	Mon, Oct 1, 2018	3141.60	3166.24	3030.72	3043.04
554	NASDAQ	APVO	Fri, Sep 28, 2018	3080.00	3178.56	3070.76	3129.28
553	NASDAQ	APVO	Thu, Sep 27, 2018	3152.13	3169.32	3080.00	3110.80
552	NASDAQ	APVO	Wed, Sep 26, 2018	3160.08	3184.72	3098.48	3110.80
551	NASDAQ	APVO	Tue, Sep 25, 2018	3135.44	3209.36	3080.00	3135.44
550	NASDAQ	APVO	Mon, Sep 24, 2018	3024.56	3141.60	3006.08	3104.64
549	NASDAQ	APVO	Fri, Sep 21, 2018	3160.08	3169.32	3006.08	3049.20
548	NASDAQ	APVO	Thu, Sep 20, 2018	3147.76	3246.32	3086.16	3147.76
547	NASDAQ	APVO	Wed, Sep 19, 2018	3043.04	3172.40	2956.80	3135.44
546	NASDAQ	APVO	Tue, Sep 18, 2018	2999.92	3203.20	2944.48	2975.28
545	NASDAQ	APVO	Mon, Sep 17, 2018	3098.48	3123.12	2852.08	2999.92
544	NASDAQ	APVO	Fri, Sep 14, 2018	3098.48	3183.67	3086.16	3129.28
543	NASDAQ	APVO	Thu, Sep 13, 2018	3129.28	3141.60	3055.36	3098.48
542	NASDAQ	APVO	Wed, Sep 12, 2018	3160.08	3160.08	3033.80	3141.60
541	NASDAQ	APVO	Tue, Sep 11, 2018	3086.16	3234.00	3086.16	3147.76
540	NASDAQ	APVO	Mon, Sep 10, 2018	3258.64	3277.12	3092.32	3197.04
539	NASDAQ	APVO	Fri, Sep 7, 2018	3270.96	3309.52	3160.08	3190.88
538	NASDAQ	APVO	Thu, Sep 6, 2018	3338.72	3344.88	3251.43	3289.44
537	NASDAQ	APVO	Wed, Sep 5, 2018	3381.84	3492.72	3215.52	3351.04
536	NASDAQ	APVO	Tue, Sep 4, 2018	3400.32	3529.68	3326.40	3400.32
535	NASDAQ	APVO	Fri, Aug 31, 2018	3418.80	3443.44	3270.96	3400.32
534	NASDAQ	APVO	Thu, Aug 30, 2018	3264.80	3505.04	3264.80	3381.84
533	NASDAQ	APVO	Wed, Aug 29, 2018	3227.84	3338.72	3215.52	3258.64
532	NASDAQ	APVO	Tue, Aug 28, 2018	3289.44	3321.47	3209.36	3234.00
531	NASDAQ	APVO	Mon, Aug 27, 2018	3283.28	3344.26	3221.68	3283.28
530	NASDAQ	APVO	Fri, Aug 24, 2018	3437.28	3437.28	3258.64	3289.44
529	NASDAQ	APVO	Thu, Aug 23, 2018	3369.52	3418.80	3295.60	3394.16
528	NASDAQ	APVO	Wed, Aug 22, 2018	3209.36	3358.74	3203.20	3326.40
527	NASDAQ	APVO	Tue, Aug 21, 2018	3295.60	3307.92	3178.56	3197.04
526	NASDAQ	APVO	Mon, Aug 20, 2018	3572.80	3572.80	3209.98	3264.80
525	NASDAQ	APVO	Fri, Aug 17, 2018	3486.56	3498.88	3270.96	3326.40
524	NASDAQ	APVO	Thu, Aug 16, 2018	3381.84	3554.32	3258.64	3468.08
523	NASDAQ	APVO	Wed, Aug 15, 2018	3258.64	3523.52	3203.20	3344.88
522	NASDAQ	APVO	Tue, Aug 14, 2018	3080.00	3412.64	2882.88	3246.32
521	NASDAQ	APVO	Mon, Aug 13, 2018	2944.48	3215.52	2944.48	3098.48
520	NASDAQ	APVO	Fri, Aug 10, 2018	2839.76	3141.60	2839.76	2975.28
519	NASDAQ	APVO	Thu, Aug 9, 2018	2772.00	2895.20	2716.44	2772.00
518	NASDAQ	APVO	Wed, Aug 8, 2018	2772.00	2821.28	2626.50	2772.00
517	NASDAQ	APVO	Tue, Aug 7, 2018	2716.56	2858.24	2624.16	2778.16
516	NASDAQ	APVO	Mon, Aug 6, 2018	2728.88	2826.82	2691.98	2772.00
515	NASDAQ	APVO	Fri, Aug 3, 2018	2654.96	2759.68	2642.64	2741.20
514	NASDAQ	APVO	Thu, Aug 2, 2018	2624.16	2728.88	2544.08	2698.08
513	NASDAQ	APVO	Wed, Aug 1, 2018	2470.16	2741.20	2297.68	2654.96
512	NASDAQ	APVO	Tue, Jul 31, 2018	2679.60	2741.20	2574.94	2599.52
511	NASDAQ	APVO	Mon, Jul 30, 2018	2926.00	2987.54	2624.16	2704.24
510	NASDAQ	APVO	Fri, Jul 27, 2018	3049.20	3123.12	2926.00	2938.32
509	NASDAQ	APVO	Thu, Jul 26, 2018	3080.00	3110.80	2999.92	3067.68
508	NASDAQ	APVO	Wed, Jul 25, 2018	2938.32	3135.44	2938.32	3110.80
507	NASDAQ	APVO	Tue, Jul 24, 2018	3055.36	3141.60	2926.00	2950.64
506	NASDAQ	APVO	Mon, Jul 23, 2018	3006.08	3135.44	2993.76	3043.04
505	NASDAQ	APVO	Fri, Jul 20, 2018	3055.36	3089.24	2959.63	3018.40
504	NASDAQ	APVO	Thu, Jul 19, 2018	2950.64	3055.36	2870.56	3043.04
503	NASDAQ	APVO	Wed, Jul 18, 2018	2926.00	2944.48	2661.12	2913.68
502	NASDAQ	APVO	Tue, Jul 17, 2018	2889.04	2968.50	2855.47	2919.84
501	NASDAQ	APVO	Mon, Jul 16, 2018	3061.52	3061.52	2821.28	2827.44
500	NASDAQ	APVO	Fri, Jul 13, 2018	3110.80	3227.84	3061.52	3061.52
499	NASDAQ	APVO	Thu, Jul 12, 2018	3147.76	3209.36	3098.48	3116.96
498	NASDAQ	APVO	Wed, Jul 11, 2018	3080.00	3135.44	3037.50	3129.28
497	NASDAQ	APVO	Tue, Jul 10, 2018	3190.88	3190.88	3049.20	3086.16
496	NASDAQ	APVO	Mon, Jul 9, 2018	3141.60	3289.44	3104.64	3184.72
495	NASDAQ	APVO	Fri, Jul 6, 2018	3080.00	3228.46	3077.29	3135.44
494	NASDAQ	APVO	Thu, Jul 5, 2018	3055.36	3135.44	3049.20	3055.36
493	NASDAQ	APVO	Tue, Jul 3, 2018	3141.60	3160.08	3036.88	3073.84
492	NASDAQ	APVO	Mon, Jul 2, 2018	3061.52	3135.44	2975.28	3135.44
491	NASDAQ	APVO	Fri, Jun 29, 2018	3073.84	3184.72	3024.56	3073.84
490	NASDAQ	APVO	Thu, Jun 28, 2018	3215.52	3227.84	3030.72	3116.96
489	NASDAQ	APVO	Wed, Jun 27, 2018	3418.80	3591.28	3172.40	3203.20
488	NASDAQ	APVO	Tue, Jun 26, 2018	3283.28	3492.10	3277.12	3394.16
487	NASDAQ	APVO	Mon, Jun 25, 2018	3443.44	3468.08	3215.52	3264.80
486	NASDAQ	APVO	Fri, Jun 22, 2018	3449.60	3677.52	3375.68	3412.64
485	NASDAQ	APVO	Thu, Jun 21, 2018	3184.72	3640.56	3184.72	3480.40
484	NASDAQ	APVO	Wed, Jun 20, 2018	2981.44	3197.04	2981.44	3160.08
483	NASDAQ	APVO	Tue, Jun 19, 2018	3061.52	3075.93	2962.96	3006.08
482	NASDAQ	APVO	Mon, Jun 18, 2018	3043.04	3141.60	2998.20	3067.68
481	NASDAQ	APVO	Fri, Jun 15, 2018	3110.80	3147.76	2969.74	3043.04
480	NASDAQ	APVO	Thu, Jun 14, 2018	3234.00	3234.00	3049.20	3104.64
479	NASDAQ	APVO	Wed, Jun 13, 2018	3160.08	3252.48	3141.60	3227.84
478	NASDAQ	APVO	Tue, Jun 12, 2018	3153.92	3266.34	3123.12	3123.12
477	NASDAQ	APVO	Mon, Jun 11, 2018	3110.80	3326.40	3110.80	3147.76
476	NASDAQ	APVO	Fri, Jun 8, 2018	3073.84	3178.56	2624.16	3086.16
475	NASDAQ	APVO	Thu, Jun 7, 2018	3221.68	3258.64	3086.16	3135.44
474	NASDAQ	APVO	Wed, Jun 6, 2018	3203.20	3301.14	3116.96	3209.36
473	NASDAQ	APVO	Tue, Jun 5, 2018	3400.32	3400.32	3221.68	3283.28
472	NASDAQ	APVO	Mon, Jun 4, 2018	3400.32	3449.60	3246.32	3295.60
471	NASDAQ	APVO	Fri, Jun 1, 2018	3461.92	3486.56	3363.36	3381.84
470	NASDAQ	APVO	Thu, May 31, 2018	3351.04	3523.52	3351.04	3424.96
469	NASDAQ	APVO	Wed, May 30, 2018	3394.16	3566.64	3326.40	3351.04
468	NASDAQ	APVO	Tue, May 29, 2018	3338.72	3492.72	3338.72	3381.84
467	NASDAQ	APVO	Fri, May 25, 2018	3381.84	3431.12	3258.64	3344.88
466	NASDAQ	APVO	Thu, May 24, 2018	3418.80	3503.44	3338.72	3363.36
465	NASDAQ	APVO	Wed, May 23, 2018	3468.08	3605.02	3406.48	3418.80
464	NASDAQ	APVO	Tue, May 22, 2018	3474.24	3634.40	3381.84	3474.24
463	NASDAQ	APVO	Mon, May 21, 2018	3492.72	3492.72	3110.86	3455.76
462	NASDAQ	APVO	Fri, May 18, 2018	3665.20	3751.44	3449.60	3492.72
461	NASDAQ	APVO	Thu, May 17, 2018	3480.40	3911.60	3463.28	3659.04
460	NASDAQ	APVO	Wed, May 16, 2018	3572.80	3732.96	3431.12	3492.72
459	NASDAQ	APVO	Tue, May 15, 2018	3141.60	3615.92	3080.00	3585.12
458	NASDAQ	APVO	Mon, May 14, 2018	3080.00	3147.76	3043.04	3061.52
457	NASDAQ	APVO	Fri, May 11, 2018	3092.32	3141.60	2999.92	3073.84
456	NASDAQ	APVO	Thu, May 10, 2018	2710.40	3234.00	2685.76	3067.68
455	NASDAQ	APVO	Wed, May 9, 2018	2605.68	2729.31	2604.14	2685.76
454	NASDAQ	APVO	Tue, May 8, 2018	2704.24	2741.20	2542.54	2593.36
453	NASDAQ	APVO	Mon, May 7, 2018	2636.48	2741.20	2618.00	2673.44
452	NASDAQ	APVO	Fri, May 4, 2018	2562.56	2679.60	2488.64	2636.48
451	NASDAQ	APVO	Thu, May 3, 2018	2673.44	2741.20	2488.64	2537.92
450	NASDAQ	APVO	Wed, May 2, 2018	2661.12	2759.68	2660.94	2698.08
449	NASDAQ	APVO	Tue, May 1, 2018	2741.20	2747.36	2648.86	2679.60
448	NASDAQ	APVO	Mon, Apr 30, 2018	2741.20	2765.84	2595.39	2728.88
447	NASDAQ	APVO	Fri, Apr 27, 2018	2753.52	2772.00	2679.72	2722.72
446	NASDAQ	APVO	Thu, Apr 26, 2018	2599.52	2772.00	2525.60	2735.04
445	NASDAQ	APVO	Wed, Apr 25, 2018	2568.72	2642.64	2513.28	2599.52
444	NASDAQ	APVO	Tue, Apr 24, 2018	2605.68	2654.96	2513.34	2587.20
443	NASDAQ	APVO	Mon, Apr 23, 2018	2624.16	2740.58	2538.54	2581.04
442	NASDAQ	APVO	Fri, Apr 20, 2018	2654.96	2747.36	2537.92	2636.48
441	NASDAQ	APVO	Thu, Apr 19, 2018	2741.20	2772.00	2636.48	2648.80
440	NASDAQ	APVO	Wed, Apr 18, 2018	2636.48	2796.64	2599.52	2747.36
439	NASDAQ	APVO	Tue, Apr 17, 2018	2772.00	2772.00	2599.52	2654.96
438	NASDAQ	APVO	Mon, Apr 16, 2018	2464.00	2864.40	2414.54	2747.36
437	NASDAQ	APVO	Fri, Apr 13, 2018	2556.40	2581.04	2269.96	2328.48
436	NASDAQ	APVO	Thu, Apr 12, 2018	2340.80	2636.48	2328.48	2525.60
435	NASDAQ	APVO	Wed, Apr 11, 2018	2186.80	2360.76	2129.33	2334.64
434	NASDAQ	APVO	Tue, Apr 10, 2018	2057.44	2131.36	2020.48	2020.48
433	NASDAQ	APVO	Mon, Apr 9, 2018	1965.04	2069.76	1915.76	2032.80
432	NASDAQ	APVO	Fri, Apr 6, 2018	2014.32	2100.56	1921.92	1952.72
431	NASDAQ	APVO	Thu, Apr 5, 2018	2174.48	2174.48	2075.92	2112.88
430	NASDAQ	APVO	Wed, Apr 4, 2018	2014.32	2156.00	1921.92	2143.68
429	NASDAQ	APVO	Tue, Apr 3, 2018	1958.88	2075.92	1958.88	2045.12
428	NASDAQ	APVO	Mon, Apr 2, 2018	1989.68	1989.68	1921.92	1946.56
427	NASDAQ	APVO	Thu, Mar 29, 2018	2069.76	2229.92	2008.16	2014.32
426	NASDAQ	APVO	Wed, Mar 28, 2018	1995.84	2100.56	1934.24	2069.76
425	NASDAQ	APVO	Tue, Mar 27, 2018	1930.54	2014.94	1798.72	1983.52
424	NASDAQ	APVO	Mon, Mar 26, 2018	1909.60	2014.32	1877.08	1971.20
423	NASDAQ	APVO	Fri, Mar 23, 2018	1841.84	1915.76	1792.38	1878.80
422	NASDAQ	APVO	Thu, Mar 22, 2018	1854.16	1946.62	1832.60	1835.68
421	NASDAQ	APVO	Wed, Mar 21, 2018	1761.76	1958.88	1761.76	1891.12
420	NASDAQ	APVO	Tue, Mar 20, 2018	1811.04	1866.48	1755.60	1761.76
419	NASDAQ	APVO	Mon, Mar 19, 2018	1817.20	1866.48	1713.10	1798.72
418	NASDAQ	APVO	Fri, Mar 16, 2018	1878.80	1878.80	1797.18	1823.36
417	NASDAQ	APVO	Thu, Mar 15, 2018	1878.80	1934.24	1786.46	1866.48
416	NASDAQ	APVO	Wed, Mar 14, 2018	2094.40	2106.72	1860.32	1866.48
415	NASDAQ	APVO	Tue, Mar 13, 2018	1995.84	2125.20	1995.84	2082.08
414	NASDAQ	APVO	Mon, Mar 12, 2018	1940.40	2032.80	1909.60	1983.52
413	NASDAQ	APVO	Fri, Mar 9, 2018	1866.48	1952.72	1841.84	1928.08
412	NASDAQ	APVO	Thu, Mar 8, 2018	1891.12	1921.92	1829.52	1854.16
411	NASDAQ	APVO	Wed, Mar 7, 2018	1848.00	1909.60	1829.52	1897.28
410	NASDAQ	APVO	Tue, Mar 6, 2018	1915.76	1940.46	1841.84	1872.64
409	NASDAQ	APVO	Mon, Mar 5, 2018	1958.88	2014.32	1884.96	1934.24
408	NASDAQ	APVO	Fri, Mar 2, 2018	1841.84	1989.68	1835.68	1965.04
407	NASDAQ	APVO	Thu, Mar 1, 2018	1965.04	1989.68	1823.36	1872.64
406	NASDAQ	APVO	Wed, Feb 28, 2018	2051.28	2051.28	1940.40	1952.72
405	NASDAQ	APVO	Tue, Feb 27, 2018	2038.96	2082.08	1958.88	2057.44
404	NASDAQ	APVO	Mon, Feb 26, 2018	2020.48	2075.92	1971.82	2032.80
403	NASDAQ	APVO	Fri, Feb 23, 2018	2026.64	2032.80	1940.40	2020.48
402	NASDAQ	APVO	Thu, Feb 22, 2018	1952.72	2051.28	1952.72	2014.32
401	NASDAQ	APVO	Wed, Feb 21, 2018	2014.32	2069.76	1921.92	1934.24
400	NASDAQ	APVO	Tue, Feb 20, 2018	2008.16	2082.08	1988.14	2008.16
399	NASDAQ	APVO	Fri, Feb 16, 2018	1971.20	2069.76	1971.20	2026.64
398	NASDAQ	APVO	Thu, Feb 15, 2018	2088.24	2088.24	2010.50	2038.96
397	NASDAQ	APVO	Wed, Feb 14, 2018	1995.84	2088.24	1980.44	2069.76
396	NASDAQ	APVO	Tue, Feb 13, 2018	1921.92	2020.48	1897.28	2014.32
395	NASDAQ	APVO	Mon, Feb 12, 2018	1897.28	2038.96	1860.94	1940.40
394	NASDAQ	APVO	Fri, Feb 9, 2018	1884.96	1952.72	1786.40	1897.28
393	NASDAQ	APVO	Thu, Feb 8, 2018	1971.20	1977.36	1848.00	1854.16
392	NASDAQ	APVO	Wed, Feb 7, 2018	1866.48	1989.68	1823.36	1958.88
391	NASDAQ	APVO	Tue, Feb 6, 2018	1848.00	1952.72	1798.72	1848.00
390	NASDAQ	APVO	Mon, Feb 5, 2018	1965.04	1995.84	1848.00	1884.96
389	NASDAQ	APVO	Fri, Feb 2, 2018	2051.28	2075.92	1915.76	1995.84
388	NASDAQ	APVO	Thu, Feb 1, 2018	2100.56	2119.04	2026.64	2075.92
387	NASDAQ	APVO	Wed, Jan 31, 2018	2125.20	2156.00	2045.12	2088.24
386	NASDAQ	APVO	Tue, Jan 30, 2018	2242.24	2297.68	2075.92	2094.40
385	NASDAQ	APVO	Mon, Jan 29, 2018	2112.88	2242.24	2112.88	2229.92
384	NASDAQ	APVO	Fri, Jan 26, 2018	2063.60	2094.40	2051.28	2075.92
383	NASDAQ	APVO	Thu, Jan 25, 2018	2119.04	2137.52	2032.80	2063.60
382	NASDAQ	APVO	Wed, Jan 24, 2018	2217.60	2217.60	1983.52	2094.40
381	NASDAQ	APVO	Tue, Jan 23, 2018	2217.60	2260.72	2125.20	2168.32
380	NASDAQ	APVO	Mon, Jan 22, 2018	2051.28	2217.60	2037.48	2199.12
379	NASDAQ	APVO	Fri, Jan 19, 2018	2038.96	2112.88	2032.80	2051.28
378	NASDAQ	APVO	Thu, Jan 18, 2018	2156.00	2156.00	1940.40	2057.44
377	NASDAQ	APVO	Wed, Jan 17, 2018	2045.12	2254.56	1983.52	2131.36
376	NASDAQ	APVO	Tue, Jan 16, 2018	2667.28	2704.24	1884.96	1937.32
375	NASDAQ	APVO	Fri, Jan 12, 2018	2772.00	2882.88	2704.24	2710.40
374	NASDAQ	APVO	Thu, Jan 11, 2018	2821.28	2870.56	2722.72	2753.52
373	NASDAQ	APVO	Wed, Jan 10, 2018	2753.52	2821.28	2661.12	2784.32
372	NASDAQ	APVO	Tue, Jan 9, 2018	2642.64	2741.20	2636.48	2710.40
371	NASDAQ	APVO	Mon, Jan 8, 2018	2741.20	2839.76	2535.52	2636.48
370	NASDAQ	APVO	Fri, Jan 5, 2018	2864.40	2962.96	2772.00	2882.88
369	NASDAQ	APVO	Thu, Jan 4, 2018	2858.24	2950.64	2719.82	2870.56
368	NASDAQ	APVO	Wed, Jan 3, 2018	2981.44	2987.60	2680.22	2864.40
367	NASDAQ	APVO	Tue, Jan 2, 2018	2605.68	2969.12	2581.10	2926.00
366	NASDAQ	APVO	Fri, Dec 29, 2017	2605.68	2661.12	2584.37	2611.84
365	NASDAQ	APVO	Thu, Dec 28, 2017	2574.88	2661.12	2537.92	2605.68
364	NASDAQ	APVO	Wed, Dec 27, 2017	2618.00	2673.38	2568.72	2581.04
363	NASDAQ	APVO	Tue, Dec 26, 2017	2574.88	2648.80	2574.88	2624.16
362	NASDAQ	APVO	Fri, Dec 22, 2017	2648.80	2648.80	2538.29	2574.88
361	NASDAQ	APVO	Thu, Dec 21, 2017	2568.72	2667.28	2525.60	2611.84
360	NASDAQ	APVO	Wed, Dec 20, 2017	2451.68	2568.72	2443.67	2544.08
359	NASDAQ	APVO	Tue, Dec 19, 2017	2482.48	2574.88	2427.66	2470.16
358	NASDAQ	APVO	Mon, Dec 18, 2017	2611.84	2618.00	2414.72	2507.12
357	NASDAQ	APVO	Fri, Dec 15, 2017	2494.80	2618.00	2466.59	2574.88
356	NASDAQ	APVO	Thu, Dec 14, 2017	2581.04	2685.76	2445.52	2451.68
355	NASDAQ	APVO	Wed, Dec 13, 2017	2402.40	2624.16	2402.40	2581.04
354	NASDAQ	APVO	Tue, Dec 12, 2017	2500.96	2568.72	2365.44	2402.40
353	NASDAQ	APVO	Mon, Dec 11, 2017	2673.44	2691.92	2192.96	2457.84
352	NASDAQ	APVO	Fri, Dec 8, 2017	2359.28	2772.00	2359.28	2605.68
351	NASDAQ	APVO	Thu, Dec 7, 2017	2285.36	2390.08	2199.74	2322.32
350	NASDAQ	APVO	Wed, Dec 6, 2017	2156.00	2328.48	2125.20	2310.00
349	NASDAQ	APVO	Tue, Dec 5, 2017	2137.52	2248.40	2094.40	2143.68
348	NASDAQ	APVO	Mon, Dec 4, 2017	1848.00	2281.05	1835.68	2125.20
347	NASDAQ	APVO	Fri, Dec 1, 2017	1860.32	1866.48	1774.08	1841.84
346	NASDAQ	APVO	Thu, Nov 30, 2017	1872.64	1897.28	1823.36	1854.16
345	NASDAQ	APVO	Wed, Nov 29, 2017	1835.68	1860.32	1787.02	1835.68
344	NASDAQ	APVO	Tue, Nov 28, 2017	1848.00	1860.32	1817.20	1829.52
343	NASDAQ	APVO	Mon, Nov 27, 2017	1903.44	1903.44	1811.04	1829.52
342	NASDAQ	APVO	Fri, Nov 24, 2017	1884.96	1909.60	1848.00	1909.60
341	NASDAQ	APVO	Wed, Nov 22, 2017	1786.40	1909.60	1774.08	1884.96
340	NASDAQ	APVO	Tue, Nov 21, 2017	1774.08	1823.36	1724.80	1780.24
339	NASDAQ	APVO	Mon, Nov 20, 2017	1737.12	1829.52	1712.48	1755.60
338	NASDAQ	APVO	Fri, Nov 17, 2017	1737.12	1804.88	1737.12	1767.92
337	NASDAQ	APVO	Thu, Nov 16, 2017	1681.68	1780.24	1669.36	1755.60
336	NASDAQ	APVO	Wed, Nov 15, 2017	1607.76	1817.20	1564.64	1694.00
335	NASDAQ	APVO	Tue, Nov 14, 2017	1632.40	1675.52	1601.60	1620.08
334	NASDAQ	APVO	Mon, Nov 13, 2017	1848.00	1848.00	1601.60	1626.24
333	NASDAQ	APVO	Fri, Nov 10, 2017	1928.08	1928.08	1737.12	1860.32
332	NASDAQ	APVO	Thu, Nov 9, 2017	1767.92	1905.16	1737.12	1872.64
331	NASDAQ	APVO	Wed, Nov 8, 2017	1780.24	1835.68	1694.00	1761.76
330	NASDAQ	APVO	Tue, Nov 7, 2017	1921.92	1928.08	1755.60	1774.08
329	NASDAQ	APVO	Mon, Nov 6, 2017	1743.28	1940.40	1725.72	1915.76
328	NASDAQ	APVO	Fri, Nov 3, 2017	1620.08	1737.12	1601.60	1712.48
327	NASDAQ	APVO	Thu, Nov 2, 2017	1669.36	1700.16	1613.98	1644.72
326	NASDAQ	APVO	Wed, Nov 1, 2017	1755.60	1810.42	1700.16	1706.32
325	NASDAQ	APVO	Tue, Oct 31, 2017	1607.76	1774.08	1558.48	1758.68
324	NASDAQ	APVO	Mon, Oct 30, 2017	1749.44	1909.60	1540.00	1620.08
323	NASDAQ	APVO	Fri, Oct 27, 2017	1601.60	1786.40	1564.64	1712.48
322	NASDAQ	APVO	Thu, Oct 26, 2017	1490.72	1644.72	1490.72	1644.72
321	NASDAQ	APVO	Wed, Oct 25, 2017	1509.20	1589.28	1466.08	1490.72
320	NASDAQ	APVO	Tue, Oct 24, 2017	1410.64	1521.52	1410.64	1496.88
319	NASDAQ	APVO	Mon, Oct 23, 2017	1441.44	1459.92	1410.64	1422.96
318	NASDAQ	APVO	Fri, Oct 20, 2017	1472.24	1521.52	1441.44	1453.76
317	NASDAQ	APVO	Thu, Oct 19, 2017	1429.12	1490.66	1410.64	1466.08
316	NASDAQ	APVO	Wed, Oct 18, 2017	1478.40	1540.00	1410.64	1429.12
315	NASDAQ	APVO	Tue, Oct 17, 2017	1392.16	1540.00	1386.00	1484.56
314	NASDAQ	APVO	Mon, Oct 16, 2017	1484.56	1546.16	1386.00	1404.48
313	NASDAQ	APVO	Fri, Oct 13, 2017	1515.36	1570.74	1447.60	1496.88
312	NASDAQ	APVO	Thu, Oct 12, 2017	1570.80	1576.96	1509.20	1521.52
311	NASDAQ	APVO	Wed, Oct 11, 2017	1620.08	1706.32	1540.00	1589.28
310	NASDAQ	APVO	Tue, Oct 10, 2017	1570.80	1621.37	1509.20	1620.08
309	NASDAQ	APVO	Mon, Oct 9, 2017	1681.68	1699.54	1540.00	1552.32
308	NASDAQ	APVO	Fri, Oct 6, 2017	1663.20	1786.40	1570.80	1663.20
307	NASDAQ	APVO	Thu, Oct 5, 2017	1724.80	2371.60	1663.20	1681.68
306	NASDAQ	APVO	Wed, Oct 4, 2017	1367.52	1505.94	1367.52	1429.12
305	NASDAQ	APVO	Tue, Oct 3, 2017	1349.04	1392.16	1330.56	1379.84
304	NASDAQ	APVO	Mon, Oct 2, 2017	1386.00	1459.92	1324.40	1355.20
303	NASDAQ	APVO	Fri, Sep 29, 2017	1447.60	1496.82	1373.74	1410.64
302	NASDAQ	APVO	Thu, Sep 28, 2017	1349.04	1386.62	1314.73	1330.56
301	NASDAQ	APVO	Wed, Sep 27, 2017	1312.08	1379.78	1305.92	1361.36
300	NASDAQ	APVO	Tue, Sep 26, 2017	1275.12	1336.72	1260.09	1312.08
299	NASDAQ	APVO	Mon, Sep 25, 2017	1182.72	1312.57	1182.72	1250.48
298	NASDAQ	APVO	Fri, Sep 22, 2017	1195.04	1232.00	1176.56	1201.20
297	NASDAQ	APVO	Thu, Sep 21, 2017	1238.16	1243.95	1179.64	1201.20
296	NASDAQ	APVO	Wed, Sep 20, 2017	1262.80	1281.28	1219.68	1225.84
295	NASDAQ	APVO	Tue, Sep 19, 2017	1244.32	1281.28	1232.00	1256.64
294	NASDAQ	APVO	Mon, Sep 18, 2017	1299.76	1305.92	1238.16	1250.48
293	NASDAQ	APVO	Fri, Sep 15, 2017	1182.72	1299.76	1176.56	1299.76
292	NASDAQ	APVO	Thu, Sep 14, 2017	1108.80	1201.20	1094.94	1176.56
291	NASDAQ	APVO	Wed, Sep 13, 2017	1078.00	1127.28	1053.36	1114.96
290	NASDAQ	APVO	Tue, Sep 12, 2017	1139.60	1152.41	1047.20	1090.32
289	NASDAQ	APVO	Mon, Sep 11, 2017	1145.76	1219.68	1114.96	1145.76
288	NASDAQ	APVO	Fri, Sep 8, 2017	1170.40	1170.40	1108.80	1139.60
287	NASDAQ	APVO	Thu, Sep 7, 2017	1207.36	1221.53	1117.73	1164.24
286	NASDAQ	APVO	Wed, Sep 6, 2017	1312.08	1349.04	1139.60	1195.04
285	NASDAQ	APVO	Tue, Sep 5, 2017	1299.76	1478.40	1262.80	1336.72
284	NASDAQ	APVO	Fri, Sep 1, 2017	1490.72	1521.52	1262.80	1299.76
283	NASDAQ	APVO	Thu, Aug 31, 2017	782.32	877.80	782.32	819.28
282	NASDAQ	APVO	Wed, Aug 30, 2017	806.96	880.88	776.16	776.16
281	NASDAQ	APVO	Tue, Aug 29, 2017	726.88	911.68	707.04	825.44
280	NASDAQ	APVO	Mon, Aug 28, 2017	776.16	794.64	733.04	733.04
279	NASDAQ	APVO	Fri, Aug 25, 2017	862.40	862.40	739.20	782.32
278	NASDAQ	APVO	Thu, Aug 24, 2017	893.20	923.94	806.96	825.44
277	NASDAQ	APVO	Wed, Aug 23, 2017	936.32	979.44	899.36	899.36
276	NASDAQ	APVO	Tue, Aug 22, 2017	997.92	1004.08	936.32	948.64
275	NASDAQ	APVO	Mon, Aug 21, 2017	1053.36	1108.18	960.96	979.44
274	NASDAQ	APVO	Fri, Aug 18, 2017	1016.40	1034.88	1004.08	1028.72
273	NASDAQ	APVO	Thu, Aug 17, 2017	1065.68	1074.49	1028.72	1028.72
272	NASDAQ	APVO	Wed, Aug 16, 2017	1053.36	1071.84	1022.56	1059.52
271	NASDAQ	APVO	Tue, Aug 15, 2017	1041.04	1065.68	1028.72	1059.52
270	NASDAQ	APVO	Mon, Aug 14, 2017	1028.72	1078.00	1028.72	1047.20
269	NASDAQ	APVO	Fri, Aug 11, 2017	1047.20	1078.00	1016.40	1034.88
268	NASDAQ	APVO	Thu, Aug 10, 2017	1016.40	1078.00	997.92	1078.00
267	NASDAQ	APVO	Wed, Aug 9, 2017	1047.20	1100.42	985.60	997.92
266	NASDAQ	APVO	Tue, Aug 8, 2017	1090.32	1102.64	1059.52	1059.52
265	NASDAQ	APVO	Mon, Aug 7, 2017	1139.60	1139.60	1059.52	1090.32
264	NASDAQ	APVO	Fri, Aug 4, 2017	1078.00	1158.08	1047.20	1151.92
263	NASDAQ	APVO	Thu, Aug 3, 2017	1117.18	1117.18	1065.68	1084.16
262	NASDAQ	APVO	Wed, Aug 2, 2017	1127.28	1138.49	1090.32	1090.32
261	NASDAQ	APVO	Tue, Aug 1, 2017	1139.60	1145.76	1114.96	1127.28
260	NASDAQ	APVO	Mon, Jul 31, 2017	1201.20	1201.20	1133.44	1133.44
259	NASDAQ	APVO	Fri, Jul 28, 2017	1164.18	1238.16	1114.96	1182.72
258	NASDAQ	APVO	Thu, Jul 27, 2017	1170.40	1188.88	1108.80	1170.40
257	NASDAQ	APVO	Wed, Jul 26, 2017	1213.52	1213.52	1151.92	1158.08
256	NASDAQ	APVO	Tue, Jul 25, 2017	1145.76	1213.52	1102.64	1201.20
255	NASDAQ	APVO	Mon, Jul 24, 2017	1145.76	1201.20	1086.38	1151.92
254	NASDAQ	APVO	Fri, Jul 21, 2017	1121.12	1342.88	1059.52	1121.12
253	NASDAQ	APVO	Thu, Jul 20, 2017	1059.52	1084.10	1034.88	1041.04
252	NASDAQ	APVO	Wed, Jul 19, 2017	1084.16	1108.18	1059.52	1059.52
251	NASDAQ	APVO	Tue, Jul 18, 2017	1096.48	1105.72	1078.00	1084.16
250	NASDAQ	APVO	Mon, Jul 17, 2017	1145.76	1145.76	1084.16	1096.48
249	NASDAQ	APVO	Fri, Jul 14, 2017	1108.80	1145.76	1090.32	1096.48
248	NASDAQ	APVO	Thu, Jul 13, 2017	1121.12	1139.60	1102.64	1114.96
247	NASDAQ	APVO	Wed, Jul 12, 2017	1139.60	1158.08	1114.96	1114.96
246	NASDAQ	APVO	Tue, Jul 11, 2017	1108.80	1164.24	1096.48	1121.12
245	NASDAQ	APVO	Mon, Jul 10, 2017	1170.40	1182.66	1078.00	1102.64
244	NASDAQ	APVO	Fri, Jul 7, 2017	1195.04	1207.36	1170.40	1176.56
243	NASDAQ	APVO	Thu, Jul 6, 2017	1238.16	1250.48	1170.40	1182.72
242	NASDAQ	APVO	Wed, Jul 5, 2017	1250.48	1254.24	1238.16	1238.16
241	NASDAQ	APVO	Mon, Jul 3, 2017	1268.96	1312.08	1262.80	1262.80
240	NASDAQ	APVO	Fri, Jun 30, 2017	1262.80	1318.24	1232.00	1275.12
239	NASDAQ	APVO	Thu, Jun 29, 2017	1330.56	1373.68	1244.32	1244.32
238	NASDAQ	APVO	Wed, Jun 28, 2017	1330.56	1367.52	1268.96	1342.88
237	NASDAQ	APVO	Tue, Jun 27, 2017	1373.68	1386.00	1325.02	1330.56
236	NASDAQ	APVO	Mon, Jun 26, 2017	1410.64	1410.64	1345.96	1373.68
235	NASDAQ	APVO	Fri, Jun 23, 2017	1583.12	1589.28	1379.84	1410.64
234	NASDAQ	APVO	Thu, Jun 22, 2017	1478.40	1589.28	1422.96	1558.48
233	NASDAQ	APVO	Wed, Jun 21, 2017	1361.36	1521.52	1355.20	1490.72
232	NASDAQ	APVO	Tue, Jun 20, 2017	1312.08	1367.52	1293.60	1355.20
231	NASDAQ	APVO	Mon, Jun 19, 2017	1257.93	1342.88	1256.64	1324.40
230	NASDAQ	APVO	Fri, Jun 16, 2017	1268.96	1293.60	1256.64	1256.64
229	NASDAQ	APVO	Thu, Jun 15, 2017	1318.24	1336.72	1281.28	1293.60
228	NASDAQ	APVO	Wed, Jun 14, 2017	1281.28	1342.88	1256.64	1330.56
227	NASDAQ	APVO	Tue, Jun 13, 2017	1232.00	1281.28	1232.00	1275.12
226	NASDAQ	APVO	Mon, Jun 12, 2017	1256.64	1281.28	1225.84	1232.00
225	NASDAQ	APVO	Fri, Jun 9, 2017	1262.80	1281.28	1232.00	1250.48
224	NASDAQ	APVO	Thu, Jun 8, 2017	1244.32	1262.80	1238.16	1250.48
223	NASDAQ	APVO	Wed, Jun 7, 2017	1256.64	1299.76	1232.00	1238.16
222	NASDAQ	APVO	Tue, Jun 6, 2017	1213.52	1293.60	1170.40	1268.96
221	NASDAQ	APVO	Mon, Jun 5, 2017	1336.72	1355.20	1219.68	1225.84
220	NASDAQ	APVO	Fri, Jun 2, 2017	1336.72	1382.49	1318.24	1330.56
219	NASDAQ	APVO	Thu, Jun 1, 2017	1299.76	1355.20	1289.35	1324.40
218	NASDAQ	APVO	Wed, May 31, 2017	1299.76	1330.56	1287.44	1299.76
217	NASDAQ	APVO	Tue, May 30, 2017	1299.76	1305.92	1287.44	1293.60
216	NASDAQ	APVO	Fri, May 26, 2017	1312.08	1336.72	1293.60	1299.76
215	NASDAQ	APVO	Thu, May 25, 2017	1318.24	1368.14	1290.52	1305.92
214	NASDAQ	APVO	Wed, May 24, 2017	1275.12	1293.60	1262.80	1293.60
213	NASDAQ	APVO	Tue, May 23, 2017	1281.28	1288.36	1262.80	1275.12
212	NASDAQ	APVO	Mon, May 22, 2017	1275.12	1293.60	1256.64	1287.44
211	NASDAQ	APVO	Fri, May 19, 2017	1293.60	1293.60	1268.96	1281.28
210	NASDAQ	APVO	Thu, May 18, 2017	1262.80	1284.67	1232.00	1275.12
209	NASDAQ	APVO	Wed, May 17, 2017	1268.96	1293.60	1244.32	1268.96
208	NASDAQ	APVO	Tue, May 16, 2017	1287.44	1287.44	1250.48	1281.28
207	NASDAQ	APVO	Mon, May 15, 2017	1275.12	1305.92	1250.48	1275.12
206	NASDAQ	APVO	Fri, May 12, 2017	1268.96	1292.92	1268.96	1275.12
205	NASDAQ	APVO	Thu, May 11, 2017	1256.64	1281.28	1256.64	1275.12
204	NASDAQ	APVO	Wed, May 10, 2017	1262.80	1291.01	1256.64	1268.96
203	NASDAQ	APVO	Tue, May 9, 2017	1281.28	1304.01	1250.48	1268.96
202	NASDAQ	APVO	Mon, May 8, 2017	1299.76	1318.18	1219.68	1281.28
201	NASDAQ	APVO	Fri, May 5, 2017	1293.60	1324.40	1244.57	1293.60
200	NASDAQ	APVO	Thu, May 4, 2017	1268.96	1299.76	1250.48	1293.60
199	NASDAQ	APVO	Wed, May 3, 2017	1293.60	1293.60	1250.48	1268.96
198	NASDAQ	APVO	Tue, May 2, 2017	1244.32	1299.76	1244.32	1275.12
197	NASDAQ	APVO	Mon, May 1, 2017	1232.00	1268.96	1222.76	1244.32
196	NASDAQ	APVO	Fri, Apr 28, 2017	1219.68	1238.16	1201.20	1232.00
195	NASDAQ	APVO	Thu, Apr 27, 2017	1207.36	1238.16	1195.04	1232.00
194	NASDAQ	APVO	Wed, Apr 26, 2017	1213.52	1216.60	1195.04	1213.52
193	NASDAQ	APVO	Tue, Apr 25, 2017	1207.36	1232.00	1201.20	1213.52
192	NASDAQ	APVO	Mon, Apr 24, 2017	1195.04	1195.04	1164.24	1195.04
191	NASDAQ	APVO	Fri, Apr 21, 2017	1250.48	1250.48	1182.72	1195.04
190	NASDAQ	APVO	Thu, Apr 20, 2017	1225.84	1256.64	1207.36	1250.48
189	NASDAQ	APVO	Wed, Apr 19, 2017	1195.04	1250.48	1195.04	1232.00
188	NASDAQ	APVO	Tue, Apr 18, 2017	1195.04	1213.52	1177.79	1201.20
187	NASDAQ	APVO	Mon, Apr 17, 2017	1195.04	1207.36	1151.92	1188.88
186	NASDAQ	APVO	Thu, Apr 13, 2017	1145.76	1188.88	1145.76	1176.56
185	NASDAQ	APVO	Wed, Apr 12, 2017	1133.44	1188.88	1121.12	1151.92
184	NASDAQ	APVO	Tue, Apr 11, 2017	1145.76	1207.36	1121.12	1145.76
183	NASDAQ	APVO	Mon, Apr 10, 2017	1244.32	1262.49	1127.28	1145.76
182	NASDAQ	APVO	Fri, Apr 7, 2017	1151.92	1195.04	1118.04	1151.92
181	NASDAQ	APVO	Thu, Apr 6, 2017	1472.24	1478.40	1139.60	1151.92
180	NASDAQ	APVO	Wed, Apr 5, 2017	1232.00	1232.00	1158.08	1164.24
179	NASDAQ	APVO	Tue, Apr 4, 2017	1321.87	1321.87	1201.20	1225.84
178	NASDAQ	APVO	Mon, Apr 3, 2017	1293.60	1367.52	1250.48	1281.28
177	NASDAQ	APVO	Fri, Mar 31, 2017	1219.68	1275.12	1164.24	1268.96
176	NASDAQ	APVO	Thu, Mar 30, 2017	1170.40	1232.00	1158.08	1207.36
175	NASDAQ	APVO	Wed, Mar 29, 2017	1145.76	1225.84	1145.76	1182.72
174	NASDAQ	APVO	Tue, Mar 28, 2017	1139.60	1189.19	1121.12	1158.08
173	NASDAQ	APVO	Mon, Mar 27, 2017	1108.80	1158.08	1108.80	1151.92
172	NASDAQ	APVO	Fri, Mar 24, 2017	1151.92	1151.92	1114.96	1121.12
171	NASDAQ	APVO	Thu, Mar 23, 2017	1145.76	1153.15	1108.80	1139.60
170	NASDAQ	APVO	Wed, Mar 22, 2017	1139.60	1188.88	1114.96	1151.92
169	NASDAQ	APVO	Tue, Mar 21, 2017	1195.04	1219.68	1127.28	1127.28
168	NASDAQ	APVO	Mon, Mar 20, 2017	1188.88	1219.68	1158.08	1188.88
167	NASDAQ	APVO	Fri, Mar 17, 2017	1145.76	1287.44	1127.28	1201.20
166	NASDAQ	APVO	Thu, Mar 16, 2017	1170.40	1219.62	1121.12	1170.40
165	NASDAQ	APVO	Wed, Mar 15, 2017	1262.80	1312.08	1114.96	1158.08
164	NASDAQ	APVO	Tue, Mar 14, 2017	1108.80	1275.12	1078.00	1225.84
163	NASDAQ	APVO	Mon, Mar 13, 2017	1090.32	1145.76	1078.00	1121.12
162	NASDAQ	APVO	Fri, Mar 10, 2017	1188.88	1188.88	1090.32	1096.48
161	NASDAQ	APVO	Thu, Mar 9, 2017	1127.28	1145.70	1078.00	1108.80
160	NASDAQ	APVO	Wed, Mar 8, 2017	1151.92	1182.66	1102.64	1121.12
159	NASDAQ	APVO	Tue, Mar 7, 2017	1158.08	1176.56	1139.60	1139.60
158	NASDAQ	APVO	Mon, Mar 6, 2017	1164.24	1201.20	1145.76	1164.24
157	NASDAQ	APVO	Fri, Mar 3, 2017	1195.04	1207.36	1158.08	1182.72
156	NASDAQ	APVO	Thu, Mar 2, 2017	1250.48	1287.44	1188.88	1201.20
155	NASDAQ	APVO	Wed, Mar 1, 2017	1250.48	1279.43	1225.84	1244.32
154	NASDAQ	APVO	Tue, Feb 28, 2017	1262.80	1324.40	1219.68	1232.00
153	NASDAQ	APVO	Mon, Feb 27, 2017	1213.52	1281.28	1201.20	1275.12
152	NASDAQ	APVO	Fri, Feb 24, 2017	1213.52	1219.68	1145.76	1207.36
151	NASDAQ	APVO	Thu, Feb 23, 2017	1188.88	1213.52	1146.19	1213.52
150	NASDAQ	APVO	Wed, Feb 22, 2017	1299.76	1299.76	1139.60	1170.40
149	NASDAQ	APVO	Tue, Feb 21, 2017	1305.92	1342.88	1287.44	1299.76
148	NASDAQ	APVO	Fri, Feb 17, 2017	1410.64	1421.54	1287.44	1312.08
147	NASDAQ	APVO	Thu, Feb 16, 2017	1201.20	1416.80	1201.20	1379.84
146	NASDAQ	APVO	Wed, Feb 15, 2017	1151.92	1207.36	1151.92	1201.20
145	NASDAQ	APVO	Tue, Feb 14, 2017	1164.24	1187.40	1139.60	1151.92
144	NASDAQ	APVO	Mon, Feb 13, 2017	1201.20	1287.44	1158.08	1182.72
143	NASDAQ	APVO	Fri, Feb 10, 2017	1244.32	1250.48	1182.72	1201.20
142	NASDAQ	APVO	Thu, Feb 9, 2017	1170.40	1232.00	1145.76	1201.20
141	NASDAQ	APVO	Wed, Feb 8, 2017	1188.88	1195.04	1139.60	1176.56
140	NASDAQ	APVO	Tue, Feb 7, 2017	1219.68	1219.68	1170.40	1213.52
139	NASDAQ	APVO	Mon, Feb 6, 2017	1170.40	1225.84	1170.40	1201.20
138	NASDAQ	APVO	Fri, Feb 3, 2017	1238.16	1238.16	1170.40	1182.72
137	NASDAQ	APVO	Thu, Feb 2, 2017	1232.00	1232.00	1188.88	1213.52
136	NASDAQ	APVO	Wed, Feb 1, 2017	1219.68	1237.61	1182.72	1225.84
135	NASDAQ	APVO	Tue, Jan 31, 2017	1238.16	1259.10	1201.20	1225.84
134	NASDAQ	APVO	Mon, Jan 30, 2017	1250.48	1256.64	1213.52	1250.48
133	NASDAQ	APVO	Fri, Jan 27, 2017	1275.12	1336.72	1244.32	1262.80
132	NASDAQ	APVO	Thu, Jan 26, 2017	1256.64	1287.38	1250.48	1268.96
131	NASDAQ	APVO	Wed, Jan 25, 2017	1318.24	1336.97	1232.00	1250.48
130	NASDAQ	APVO	Tue, Jan 24, 2017	1416.80	1416.80	1324.40	1342.88
129	NASDAQ	APVO	Mon, Jan 23, 2017	1429.12	1496.82	1355.20	1416.80
128	NASDAQ	APVO	Fri, Jan 20, 2017	1576.96	1638.56	1404.48	1447.60
127	NASDAQ	APVO	Thu, Jan 19, 2017	1657.04	1657.04	1570.80	1589.28
126	NASDAQ	APVO	Wed, Jan 18, 2017	1613.92	1669.36	1589.28	1650.88
125	NASDAQ	APVO	Tue, Jan 17, 2017	1570.80	1637.94	1570.80	1601.60
124	NASDAQ	APVO	Fri, Jan 13, 2017	1786.40	1848.00	1546.16	1583.12
123	NASDAQ	APVO	Thu, Jan 12, 2017	1558.48	1575.85	1521.52	1533.84
122	NASDAQ	APVO	Wed, Jan 11, 2017	1632.40	1718.64	1509.20	1564.64
121	NASDAQ	APVO	Tue, Jan 10, 2017	1607.76	1638.56	1490.72	1632.40
120	NASDAQ	APVO	Mon, Jan 9, 2017	1626.24	1657.04	1564.64	1570.80
119	NASDAQ	APVO	Fri, Jan 6, 2017	1767.92	1811.04	1607.76	1626.24
118	NASDAQ	APVO	Thu, Jan 5, 2017	1841.84	1841.84	1718.64	1755.60
117	NASDAQ	APVO	Wed, Jan 4, 2017	1570.80	1811.04	1546.16	1761.76
116	NASDAQ	APVO	Tue, Jan 3, 2017	1521.52	1589.28	1487.64	1540.00
115	NASDAQ	APVO	Fri, Dec 30, 2016	1466.08	1509.20	1422.96	1503.04
114	NASDAQ	APVO	Thu, Dec 29, 2016	1367.52	1478.40	1342.88	1466.08
113	NASDAQ	APVO	Wed, Dec 28, 2016	1386.00	1432.20	1336.72	1367.52
112	NASDAQ	APVO	Tue, Dec 27, 2016	1342.88	1410.58	1336.72	1398.32
111	NASDAQ	APVO	Fri, Dec 23, 2016	1324.40	1416.80	1299.76	1355.20
110	NASDAQ	APVO	Thu, Dec 22, 2016	1312.08	1379.84	1268.96	1312.08
109	NASDAQ	APVO	Wed, Dec 21, 2016	1342.88	1379.84	1293.60	1324.40
108	NASDAQ	APVO	Tue, Dec 20, 2016	1225.84	1355.20	1195.04	1330.56
107	NASDAQ	APVO	Mon, Dec 19, 2016	1287.44	1287.44	1170.40	1213.52
106	NASDAQ	APVO	Fri, Dec 16, 2016	1244.32	1829.52	1232.00	1244.32
105	NASDAQ	APVO	Thu, Dec 15, 2016	1182.72	1201.20	1114.96	1127.28
104	NASDAQ	APVO	Wed, Dec 14, 2016	1225.84	1225.84	1155.00	1188.88
103	NASDAQ	APVO	Tue, Dec 13, 2016	1201.20	1238.16	1176.56	1238.16
102	NASDAQ	APVO	Mon, Dec 12, 2016	1207.36	1235.94	1182.72	1219.68
101	NASDAQ	APVO	Fri, Dec 9, 2016	1219.68	1262.80	1164.24	1225.84
100	NASDAQ	APVO	Thu, Dec 8, 2016	1139.60	1225.84	1139.60	1219.68
99	NASDAQ	APVO	Wed, Dec 7, 2016	1170.40	1182.72	1139.60	1145.76
98	NASDAQ	APVO	Tue, Dec 6, 2016	1182.72	1200.34	1151.92	1182.72
97	NASDAQ	APVO	Mon, Dec 5, 2016	1182.72	1195.04	1151.92	1188.88
96	NASDAQ	APVO	Fri, Dec 2, 2016	1139.60	1182.72	1121.12	1170.40
95	NASDAQ	APVO	Thu, Dec 1, 2016	1170.40	1182.72	1078.00	1145.76
94	NASDAQ	APVO	Wed, Nov 30, 2016	1182.72	1225.84	1158.08	1170.40
93	NASDAQ	APVO	Tue, Nov 29, 2016	1151.92	1195.04	1121.12	1170.40
92	NASDAQ	APVO	Mon, Nov 28, 2016	1238.16	1250.48	1114.96	1139.60
91	NASDAQ	APVO	Fri, Nov 25, 2016	1238.16	1239.02	1207.36	1238.16
90	NASDAQ	APVO	Wed, Nov 23, 2016	1250.48	1250.48	1213.52	1244.32
89	NASDAQ	APVO	Tue, Nov 22, 2016	1256.64	1268.96	1219.68	1256.64
88	NASDAQ	APVO	Mon, Nov 21, 2016	1256.64	1305.92	1238.16	1250.48
87	NASDAQ	APVO	Fri, Nov 18, 2016	1170.40	1262.80	1170.40	1250.48
86	NASDAQ	APVO	Thu, Nov 17, 2016	1219.68	1225.78	1182.72	1195.04
85	NASDAQ	APVO	Wed, Nov 16, 2016	1213.52	1219.68	1170.40	1207.36
84	NASDAQ	APVO	Tue, Nov 15, 2016	1305.92	1324.40	1041.04	1207.36
83	NASDAQ	APVO	Mon, Nov 14, 2016	1386.00	1472.24	1379.84	1422.96
82	NASDAQ	APVO	Fri, Nov 11, 2016	1256.64	1447.60	1250.48	1379.84
81	NASDAQ	APVO	Thu, Nov 10, 2016	1232.00	1299.76	1201.20	1287.44
80	NASDAQ	APVO	Wed, Nov 9, 2016	1213.52	1260.34	1186.11	1225.84
79	NASDAQ	APVO	Tue, Nov 8, 2016	1170.40	1213.52	1139.60	1207.36
78	NASDAQ	APVO	Mon, Nov 7, 2016	1232.00	1241.86	1108.80	1176.56
77	NASDAQ	APVO	Fri, Nov 4, 2016	1145.76	1201.20	1108.80	1145.76
76	NASDAQ	APVO	Thu, Nov 3, 2016	1182.72	1201.20	1151.92	1158.08
75	NASDAQ	APVO	Wed, Nov 2, 2016	1275.12	1285.65	1139.60	1182.72
74	NASDAQ	APVO	Tue, Nov 1, 2016	1386.00	1392.16	1219.50	1293.60
73	NASDAQ	APVO	Mon, Oct 31, 2016	1367.52	1398.32	1318.24	1361.36
72	NASDAQ	APVO	Fri, Oct 28, 2016	1336.72	1398.32	1275.74	1355.20
71	NASDAQ	APVO	Thu, Oct 27, 2016	1429.12	1429.12	1324.40	1342.88
70	NASDAQ	APVO	Wed, Oct 26, 2016	1410.64	1447.60	1392.78	1410.64
69	NASDAQ	APVO	Tue, Oct 25, 2016	1422.96	1472.24	1404.48	1422.96
68	NASDAQ	APVO	Mon, Oct 24, 2016	1422.96	1496.88	1392.16	1422.96
67	NASDAQ	APVO	Fri, Oct 21, 2016	1416.80	1484.56	1392.16	1410.64
66	NASDAQ	APVO	Thu, Oct 20, 2016	1416.80	1459.92	1392.16	1422.96
65	NASDAQ	APVO	Wed, Oct 19, 2016	1472.24	1480.00	1410.64	1429.12
64	NASDAQ	APVO	Tue, Oct 18, 2016	1466.08	1509.20	1447.54	1459.92
63	NASDAQ	APVO	Mon, Oct 17, 2016	1478.40	1552.32	1416.80	1453.76
62	NASDAQ	APVO	Fri, Oct 14, 2016	1570.80	1626.86	1478.40	1478.40
61	NASDAQ	APVO	Thu, Oct 13, 2016	1626.24	1626.24	1540.00	1576.96
60	NASDAQ	APVO	Wed, Oct 12, 2016	1644.72	1730.96	1589.28	1638.56
59	NASDAQ	APVO	Tue, Oct 11, 2016	1749.44	1829.52	1620.08	1632.40
58	NASDAQ	APVO	Mon, Oct 10, 2016	1749.44	1786.40	1712.48	1743.28
57	NASDAQ	APVO	Fri, Oct 7, 2016	1706.32	1761.76	1694.00	1743.28
56	NASDAQ	APVO	Thu, Oct 6, 2016	1730.96	1780.24	1650.88	1700.16
55	NASDAQ	APVO	Wed, Oct 5, 2016	1607.76	1810.98	1607.76	1718.64
54	NASDAQ	APVO	Tue, Oct 4, 2016	1546.16	1657.04	1546.16	1595.44
53	NASDAQ	APVO	Mon, Oct 3, 2016	1576.96	1678.97	1509.20	1540.00
52	NASDAQ	APVO	Fri, Sep 30, 2016	1570.80	1617.00	1546.16	1576.96
51	NASDAQ	APVO	Thu, Sep 29, 2016	1626.24	1687.84	1570.80	1576.96
50	NASDAQ	APVO	Wed, Sep 28, 2016	1700.16	1700.16	1570.80	1613.92
49	NASDAQ	APVO	Tue, Sep 27, 2016	1687.84	1724.18	1675.52	1694.00
48	NASDAQ	APVO	Mon, Sep 26, 2016	1749.44	1780.18	1663.20	1675.52
47	NASDAQ	APVO	Fri, Sep 23, 2016	1712.48	1798.72	1694.00	1718.64
46	NASDAQ	APVO	Thu, Sep 22, 2016	1601.60	1743.28	1601.60	1694.00
45	NASDAQ	APVO	Wed, Sep 21, 2016	1472.24	1576.96	1447.60	1564.64
44	NASDAQ	APVO	Tue, Sep 20, 2016	1404.48	1521.52	1398.32	1453.76
43	NASDAQ	APVO	Mon, Sep 19, 2016	1398.32	1447.60	1379.84	1392.16
42	NASDAQ	APVO	Fri, Sep 16, 2016	1441.44	1472.24	1386.00	1386.00
41	NASDAQ	APVO	Thu, Sep 15, 2016	1521.52	1525.83	1429.12	1447.60
40	NASDAQ	APVO	Wed, Sep 14, 2016	1490.72	1521.52	1478.40	1509.20
39	NASDAQ	APVO	Tue, Sep 13, 2016	1564.64	1564.64	1453.76	1478.40
38	NASDAQ	APVO	Mon, Sep 12, 2016	1552.32	1644.72	1429.12	1558.48
37	NASDAQ	APVO	Fri, Sep 9, 2016	1429.12	1903.44	1429.12	1546.16
36	NASDAQ	APVO	Thu, Sep 8, 2016	1429.12	1441.44	1330.56	1355.20
35	NASDAQ	APVO	Wed, Sep 7, 2016	1472.24	1490.72	1410.64	1416.80
34	NASDAQ	APVO	Tue, Sep 6, 2016	1626.24	1626.24	1435.28	1478.40
33	NASDAQ	APVO	Fri, Sep 2, 2016	1620.08	1632.40	1552.32	1632.40
32	NASDAQ	APVO	Thu, Sep 1, 2016	1663.20	1712.48	1613.92	1632.40
31	NASDAQ	APVO	Wed, Aug 31, 2016	1749.44	1749.44	1632.40	1675.52
30	NASDAQ	APVO	Tue, Aug 30, 2016	1774.08	1786.40	1706.32	1761.76
29	NASDAQ	APVO	Mon, Aug 29, 2016	1872.64	1872.64	1737.12	1767.92
28	NASDAQ	APVO	Fri, Aug 26, 2016	1848.00	1915.76	1811.04	1860.32
27	NASDAQ	APVO	Thu, Aug 25, 2016	1841.84	1878.80	1811.04	1835.68
26	NASDAQ	APVO	Wed, Aug 24, 2016	2002.00	2082.08	1854.16	1860.32
25	NASDAQ	APVO	Tue, Aug 23, 2016	2008.16	2088.18	1909.60	1983.52
24	NASDAQ	APVO	Mon, Aug 22, 2016	2112.88	2223.76	1958.88	1977.36
23	NASDAQ	APVO	Fri, Aug 19, 2016	1965.04	2082.08	1946.56	2051.28
22	NASDAQ	APVO	Thu, Aug 18, 2016	2002.00	2242.24	1958.88	1965.04
21	NASDAQ	APVO	Wed, Aug 17, 2016	1878.80	2014.32	1870.92	1983.52
20	NASDAQ	APVO	Tue, Aug 16, 2016	2002.00	2026.64	1804.88	1860.32
19	NASDAQ	APVO	Mon, Aug 15, 2016	1940.40	2088.24	1903.44	1946.56
18	NASDAQ	APVO	Fri, Aug 12, 2016	1743.28	1928.08	1706.32	1891.12
17	NASDAQ	APVO	Thu, Aug 11, 2016	1737.12	1755.60	1650.88	1706.32
16	NASDAQ	APVO	Wed, Aug 10, 2016	1632.40	1706.32	1601.60	1663.20
15	NASDAQ	APVO	Tue, Aug 9, 2016	1718.64	1774.08	1583.12	1626.24
14	NASDAQ	APVO	Mon, Aug 8, 2016	1694.00	1848.00	1620.08	1687.84
13	NASDAQ	APVO	Fri, Aug 5, 2016	1965.04	1965.04	1687.84	1737.12
12	NASDAQ	APVO	Thu, Aug 4, 2016	1804.88	1940.40	1804.88	1891.12
11	NASDAQ	APVO	Wed, Aug 3, 2016	1878.80	1878.80	1737.12	1811.04
10	NASDAQ	APVO	Tue, Aug 2, 2016	1811.04	2279.20	1746.36	1823.36
9	NASDAQ	APVO	Mon, Aug 1, 2016	2642.64	2667.28	1650.88	1780.24
8	NASDAQ	APVO	Fri, Jul 29, 2016	3708.32	3708.32	2174.48	2285.36
7	NASDAQ	APVO	Thu, Jul 28, 2016	3689.84	3689.84	3024.56	3086.22
6	NASDAQ	APVO	Wed, Jul 27, 2016	5106.64	5106.64	3024.56	3394.16
5	NASDAQ	APVO	Tue, Jul 26, 2016	4312.00	4312.00	4194.96	4250.46
4	NASDAQ	APVO	Mon, Jul 25, 2016	3726.80	4158.00	3726.80	4157.94
3	NASDAQ	APVO	Fri, Jul 22, 2016	4928.00	4928.00	4847.92	4847.92
2	NASDAQ	APVO	Thu, Jul 21, 2016	4928.00	4928.00	4928.00	4928.00
1	NASDAQ	APVO	Wed, Jul 20, 2016	4928.00	4928.00	4928.00	4928.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Aptevo Therapeutics Inc NASDAQ:APVO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024