Asia Pacific Wire & Cable Corp Ltd NASDAQ:APWC Historical Prices

Below are the 3059 trading days of historical prices for APWC.

#	Exchange	Symbol	Date	Open	High	Low	Close
3059	NASDAQ	APWC	Thu, Mar 7, 2024	1.32	1.36	1.31	1.31
3058	NASDAQ	APWC	Wed, Mar 6, 2024	1.31	1.41	1.31	1.32
3057	NASDAQ	APWC	Tue, Mar 5, 2024	1.29	1.31	1.29	1.31
3056	NASDAQ	APWC	Mon, Mar 4, 2024	1.32	1.32	1.31	1.31
3055	NASDAQ	APWC	Fri, Mar 1, 2024	1.27	1.37	1.27	1.30
3054	NASDAQ	APWC	Thu, Feb 29, 2024	1.28	1.37	1.28	1.37
3053	NASDAQ	APWC	Wed, Feb 28, 2024	1.28	1.36	1.28	1.36
3052	NASDAQ	APWC	Tue, Feb 27, 2024	1.29	1.33	1.28	1.29
3051	NASDAQ	APWC	Mon, Feb 26, 2024	1.29	1.29	1.29	1.29
3050	NASDAQ	APWC	Fri, Feb 23, 2024	1.28	1.35	1.28	1.35
3049	NASDAQ	APWC	Thu, Feb 22, 2024	1.40	1.40	1.40	1.40
3048	NASDAQ	APWC	Wed, Feb 21, 2024	1.33	1.40	1.33	1.40
3047	NASDAQ	APWC	Tue, Feb 20, 2024	1.31	1.36	1.30	1.36
3046	NASDAQ	APWC	Fri, Feb 16, 2024	1.31	1.31	1.31	1.31
3045	NASDAQ	APWC	Thu, Feb 15, 2024	1.36	1.37	1.30	1.30
3044	NASDAQ	APWC	Wed, Feb 14, 2024	1.36	1.37	1.36	1.36
3043	NASDAQ	APWC	Tue, Feb 13, 2024	1.36	1.36	1.36	1.36
3042	NASDAQ	APWC	Mon, Feb 12, 2024	1.28	1.32	1.28	1.32
3041	NASDAQ	APWC	Fri, Feb 9, 2024	1.33	1.33	1.33	1.33
3040	NASDAQ	APWC	Thu, Feb 8, 2024	1.29	1.29	1.28	1.28
3039	NASDAQ	APWC	Wed, Feb 7, 2024	1.32	1.34	1.30	1.30
3038	NASDAQ	APWC	Tue, Feb 6, 2024	1.30	1.33	1.30	1.32
3037	NASDAQ	APWC	Mon, Feb 5, 2024	1.30	1.35	1.29	1.35
3036	NASDAQ	APWC	Fri, Feb 2, 2024	1.40	1.40	1.26	1.30
3035	NASDAQ	APWC	Thu, Feb 1, 2024	1.35	1.35	1.30	1.35
3034	NASDAQ	APWC	Wed, Jan 31, 2024	1.35	1.35	1.35	1.35
3033	NASDAQ	APWC	Tue, Jan 30, 2024	1.34	1.35	1.34	1.34
3032	NASDAQ	APWC	Mon, Jan 29, 2024	1.34	1.34	1.34	1.34
3031	NASDAQ	APWC	Fri, Jan 26, 2024	1.37	1.37	1.37	1.37
3030	NASDAQ	APWC	Thu, Jan 25, 2024	1.35	1.35	1.35	1.35
3029	NASDAQ	APWC	Wed, Jan 24, 2024	1.38	1.38	1.35	1.36
3028	NASDAQ	APWC	Tue, Jan 23, 2024	1.40	1.41	1.40	1.41
3027	NASDAQ	APWC	Mon, Jan 22, 2024	1.28	1.41	1.28	1.41
3026	NASDAQ	APWC	Fri, Jan 19, 2024	1.33	1.47	1.28	1.44
3025	NASDAQ	APWC	Thu, Jan 18, 2024	1.47	1.47	1.43	1.43
3024	NASDAQ	APWC	Wed, Jan 17, 2024	1.47	1.48	1.46	1.48
3023	NASDAQ	APWC	Tue, Jan 16, 2024	1.46	1.53	1.45	1.48
3022	NASDAQ	APWC	Fri, Jan 12, 2024	1.43	1.45	1.43	1.45
3021	NASDAQ	APWC	Thu, Jan 11, 2024	1.51	1.51	1.42	1.44
3020	NASDAQ	APWC	Wed, Jan 10, 2024	1.40	1.41	1.40	1.41
3019	NASDAQ	APWC	Tue, Jan 9, 2024	1.40	1.40	1.40	1.40
3018	NASDAQ	APWC	Mon, Jan 8, 2024	1.35	1.41	1.34	1.41
3017	NASDAQ	APWC	Fri, Jan 5, 2024	1.38	1.41	1.37	1.38
3016	NASDAQ	APWC	Thu, Jan 4, 2024	1.38	1.38	1.36	1.37
3015	NASDAQ	APWC	Wed, Jan 3, 2024	1.38	1.41	1.38	1.39
3014	NASDAQ	APWC	Tue, Jan 2, 2024	1.35	1.43	1.31	1.38
3013	NASDAQ	APWC	Fri, Dec 29, 2023	1.24	1.34	1.22	1.25
3012	NASDAQ	APWC	Thu, Dec 28, 2023	1.32	1.35	1.26	1.29
3011	NASDAQ	APWC	Wed, Dec 27, 2023	1.32	1.35	1.32	1.32
3010	NASDAQ	APWC	Tue, Dec 26, 2023	1.34	1.34	1.32	1.32
3009	NASDAQ	APWC	Fri, Dec 22, 2023	1.36	1.37	1.33	1.34
3008	NASDAQ	APWC	Thu, Dec 21, 2023	1.40	1.40	1.33	1.33
3007	NASDAQ	APWC	Wed, Dec 20, 2023	1.39	1.40	1.36	1.40
3006	NASDAQ	APWC	Mon, Dec 18, 2023	1.35	1.35	1.31	1.34
3005	NASDAQ	APWC	Fri, Dec 15, 2023	1.34	1.38	1.27	1.29
3004	NASDAQ	APWC	Thu, Dec 14, 2023	1.30	1.35	1.26	1.35
3003	NASDAQ	APWC	Wed, Dec 13, 2023	1.34	1.35	1.29	1.35
3002	NASDAQ	APWC	Mon, Dec 11, 2023	1.29	1.34	1.28	1.28
3001	NASDAQ	APWC	Fri, Dec 8, 2023	1.39	1.39	1.39	1.39
3000	NASDAQ	APWC	Thu, Dec 7, 2023	1.29	1.39	1.29	1.30
2999	NASDAQ	APWC	Wed, Dec 6, 2023	1.31	1.31	1.31	1.31
2998	NASDAQ	APWC	Tue, Dec 5, 2023	1.45	1.45	1.45	1.45
2997	NASDAQ	APWC	Mon, Dec 4, 2023	1.38	1.38	1.35	1.35
2996	NASDAQ	APWC	Fri, Dec 1, 2023	1.37	1.37	1.29	1.29
2995	NASDAQ	APWC	Thu, Nov 30, 2023	1.28	1.35	1.28	1.35
2994	NASDAQ	APWC	Wed, Nov 29, 2023	1.34	1.35	1.33	1.35
2993	NASDAQ	APWC	Mon, Nov 27, 2023	1.37	1.37	1.37	1.37
2992	NASDAQ	APWC	Fri, Nov 24, 2023	1.46	1.46	1.34	1.34
2991	NASDAQ	APWC	Wed, Nov 22, 2023	1.35	1.35	1.34	1.34
2990	NASDAQ	APWC	Tue, Nov 21, 2023	1.29	1.46	1.28	1.46
2989	NASDAQ	APWC	Mon, Nov 20, 2023	1.42	1.44	1.42	1.44
2988	NASDAQ	APWC	Fri, Nov 17, 2023	1.28	1.39	1.27	1.39
2987	NASDAQ	APWC	Thu, Nov 16, 2023	1.26	1.28	1.26	1.28
2986	NASDAQ	APWC	Wed, Nov 15, 2023	1.28	1.32	1.28	1.31
2985	NASDAQ	APWC	Tue, Nov 14, 2023	1.28	1.32	1.28	1.32
2984	NASDAQ	APWC	Mon, Nov 13, 2023	1.34	1.34	1.28	1.32
2983	NASDAQ	APWC	Fri, Nov 10, 2023	1.28	1.45	1.28	1.31
2982	NASDAQ	APWC	Thu, Nov 9, 2023	1.46	1.46	1.30	1.30
2981	NASDAQ	APWC	Tue, Nov 7, 2023	1.30	1.39	1.28	1.30
2980	NASDAQ	APWC	Mon, Nov 6, 2023	1.38	1.38	1.29	1.29
2979	NASDAQ	APWC	Fri, Nov 3, 2023	1.28	1.29	1.28	1.29
2978	NASDAQ	APWC	Thu, Nov 2, 2023	1.34	1.39	1.34	1.39
2977	NASDAQ	APWC	Wed, Nov 1, 2023	1.34	1.40	1.34	1.34
2976	NASDAQ	APWC	Tue, Oct 31, 2023	1.35	1.37	1.33	1.34
2975	NASDAQ	APWC	Mon, Oct 30, 2023	1.25	1.31	1.24	1.29
2974	NASDAQ	APWC	Fri, Oct 27, 2023	1.26	1.35	1.25	1.25
2973	NASDAQ	APWC	Wed, Oct 25, 2023	1.24	1.30	1.24	1.25
2972	NASDAQ	APWC	Tue, Oct 24, 2023	1.22	1.25	1.22	1.25
2971	NASDAQ	APWC	Mon, Oct 23, 2023	1.22	1.23	1.22	1.23
2970	NASDAQ	APWC	Fri, Oct 20, 2023	1.26	1.27	1.26	1.27
2969	NASDAQ	APWC	Thu, Oct 19, 2023	1.23	1.24	1.23	1.24
2968	NASDAQ	APWC	Wed, Oct 18, 2023	1.27	1.27	1.27	1.27
2967	NASDAQ	APWC	Tue, Oct 17, 2023	1.27	1.27	1.27	1.27
2966	NASDAQ	APWC	Mon, Oct 16, 2023	1.27	1.27	1.26	1.26
2965	NASDAQ	APWC	Fri, Oct 13, 2023	1.26	1.26	1.26	1.26
2964	NASDAQ	APWC	Thu, Oct 12, 2023	1.27	1.27	1.22	1.26
2963	NASDAQ	APWC	Wed, Oct 11, 2023	1.30	1.54	1.28	1.30
2962	NASDAQ	APWC	Tue, Oct 10, 2023	1.41	1.41	1.41	1.41
2961	NASDAQ	APWC	Mon, Oct 9, 2023	1.44	1.44	1.32	1.42
2960	NASDAQ	APWC	Fri, Oct 6, 2023	1.32	1.32	1.32	1.32
2959	NASDAQ	APWC	Thu, Oct 5, 2023	1.32	1.32	1.32	1.32
2958	NASDAQ	APWC	Wed, Oct 4, 2023	1.36	1.36	1.33	1.33
2957	NASDAQ	APWC	Tue, Oct 3, 2023	1.47	1.47	1.36	1.38
2956	NASDAQ	APWC	Mon, Oct 2, 2023	1.48	1.48	1.48	1.48
2955	NASDAQ	APWC	Fri, Sep 29, 2023	1.47	1.55	1.40	1.40
2954	NASDAQ	APWC	Thu, Sep 28, 2023	1.35	1.35	1.35	1.35
2953	NASDAQ	APWC	Wed, Sep 27, 2023	1.33	1.33	1.33	1.33
2952	NASDAQ	APWC	Tue, Sep 26, 2023	1.57	1.57	1.42	1.42
2951	NASDAQ	APWC	Mon, Sep 25, 2023	1.54	1.55	1.50	1.50
2950	NASDAQ	APWC	Fri, Sep 22, 2023	1.61	1.61	1.54	1.54
2949	NASDAQ	APWC	Thu, Sep 21, 2023	1.62	1.62	1.62	1.62
2948	NASDAQ	APWC	Wed, Sep 20, 2023	1.71	1.71	1.63	1.63
2947	NASDAQ	APWC	Tue, Sep 19, 2023	1.63	1.74	1.63	1.66
2946	NASDAQ	APWC	Mon, Sep 18, 2023	1.72	1.72	1.62	1.62
2945	NASDAQ	APWC	Fri, Sep 15, 2023	1.63	1.64	1.63	1.64
2944	NASDAQ	APWC	Thu, Sep 14, 2023	1.64	1.64	1.64	1.64
2943	NASDAQ	APWC	Wed, Sep 13, 2023	1.62	1.62	1.62	1.62
2942	NASDAQ	APWC	Tue, Sep 12, 2023	1.63	1.63	1.61	1.61
2941	NASDAQ	APWC	Mon, Sep 11, 2023	1.62	1.62	1.62	1.62
2940	NASDAQ	APWC	Fri, Sep 8, 2023	1.64	1.64	1.61	1.62
2939	NASDAQ	APWC	Thu, Sep 7, 2023	1.64	1.64	1.64	1.64
2938	NASDAQ	APWC	Wed, Sep 6, 2023	1.80	1.81	1.65	1.65
2937	NASDAQ	APWC	Tue, Sep 5, 2023	1.81	1.81	1.63	1.68
2936	NASDAQ	APWC	Fri, Sep 1, 2023	1.65	1.70	1.65	1.70
2935	NASDAQ	APWC	Thu, Aug 31, 2023	1.67	1.67	1.67	1.67
2934	NASDAQ	APWC	Wed, Aug 30, 2023	1.70	1.76	1.70	1.76
2933	NASDAQ	APWC	Tue, Aug 29, 2023	1.65	1.73	1.65	1.72
2932	NASDAQ	APWC	Mon, Aug 28, 2023	1.65	1.65	1.65	1.65
2931	NASDAQ	APWC	Fri, Aug 25, 2023	1.67	1.67	1.64	1.64
2930	NASDAQ	APWC	Thu, Aug 24, 2023	1.71	1.76	1.67	1.67
2929	NASDAQ	APWC	Wed, Aug 23, 2023	1.79	1.79	1.75	1.75
2928	NASDAQ	APWC	Tue, Aug 22, 2023	1.85	1.85	1.69	1.79
2927	NASDAQ	APWC	Mon, Aug 21, 2023	1.76	1.76	1.76	1.76
2926	NASDAQ	APWC	Fri, Aug 18, 2023	1.71	1.73	1.69	1.69
2925	NASDAQ	APWC	Thu, Aug 17, 2023	1.71	1.71	1.70	1.70
2924	NASDAQ	APWC	Wed, Aug 16, 2023	1.72	1.76	1.70	1.72
2923	NASDAQ	APWC	Tue, Aug 15, 2023	1.77	1.77	1.72	1.73
2922	NASDAQ	APWC	Mon, Aug 14, 2023	1.72	1.74	1.72	1.74
2921	NASDAQ	APWC	Fri, Aug 11, 2023	1.76	1.82	1.72	1.75
2920	NASDAQ	APWC	Thu, Aug 10, 2023	1.90	1.90	1.75	1.76
2919	NASDAQ	APWC	Wed, Aug 9, 2023	1.78	1.94	1.75	1.75
2918	NASDAQ	APWC	Tue, Aug 8, 2023	1.86	1.86	1.78	1.78
2917	NASDAQ	APWC	Mon, Aug 7, 2023	1.83	1.86	1.80	1.80
2916	NASDAQ	APWC	Fri, Aug 4, 2023	1.81	1.84	1.80	1.84
2915	NASDAQ	APWC	Thu, Aug 3, 2023	1.82	1.88	1.80	1.81
2914	NASDAQ	APWC	Wed, Aug 2, 2023	1.83	1.89	1.83	1.87
2913	NASDAQ	APWC	Tue, Aug 1, 2023	1.92	1.92	1.83	1.83
2912	NASDAQ	APWC	Mon, Jul 31, 2023	1.94	1.94	1.78	1.80
2911	NASDAQ	APWC	Fri, Jul 28, 2023	1.98	2.04	1.78	1.96
2910	NASDAQ	APWC	Thu, Jul 27, 2023	2.05	2.08	1.92	1.98
2909	NASDAQ	APWC	Wed, Jul 26, 2023	1.95	2.08	1.95	2.06
2908	NASDAQ	APWC	Tue, Jul 25, 2023	2.26	2.34	1.88	1.95
2907	NASDAQ	APWC	Mon, Jul 24, 2023	2.22	2.36	2.05	2.15
2906	NASDAQ	APWC	Fri, Jul 21, 2023	2.02	2.22	2.02	2.14
2905	NASDAQ	APWC	Thu, Jul 20, 2023	2.00	2.00	1.92	1.96
2904	NASDAQ	APWC	Wed, Jul 19, 2023	1.90	1.94	1.88	1.94
2903	NASDAQ	APWC	Tue, Jul 18, 2023	1.83	1.86	1.80	1.86
2902	NASDAQ	APWC	Mon, Jul 17, 2023	1.99	1.99	1.80	1.80
2901	NASDAQ	APWC	Fri, Jul 14, 2023	1.92	2.08	1.89	1.92
2900	NASDAQ	APWC	Thu, Jul 13, 2023	1.86	1.86	1.86	1.86
2899	NASDAQ	APWC	Wed, Jul 12, 2023	1.94	1.94	1.85	1.85
2898	NASDAQ	APWC	Tue, Jul 11, 2023	1.86	1.89	1.84	1.88
2897	NASDAQ	APWC	Mon, Jul 10, 2023	1.82	1.82	1.82	1.82
2896	NASDAQ	APWC	Fri, Jul 7, 2023	1.78	1.87	1.78	1.80
2895	NASDAQ	APWC	Thu, Jul 6, 2023	1.80	1.80	1.78	1.78
2894	NASDAQ	APWC	Wed, Jul 5, 2023	1.78	1.80	1.78	1.78
2893	NASDAQ	APWC	Mon, Jul 3, 2023	1.77	1.79	1.77	1.79
2892	NASDAQ	APWC	Fri, Jun 30, 2023	1.80	1.88	1.75	1.75
2891	NASDAQ	APWC	Thu, Jun 29, 2023	1.79	1.79	1.79	1.79
2890	NASDAQ	APWC	Wed, Jun 28, 2023	1.77	1.86	1.77	1.77
2889	NASDAQ	APWC	Tue, Jun 27, 2023	1.73	1.77	1.73	1.77
2888	NASDAQ	APWC	Mon, Jun 26, 2023	1.84	1.86	1.82	1.83
2887	NASDAQ	APWC	Fri, Jun 23, 2023	1.73	1.85	1.73	1.76
2886	NASDAQ	APWC	Thu, Jun 22, 2023	1.69	1.75	1.69	1.75
2885	NASDAQ	APWC	Wed, Jun 21, 2023	1.65	1.72	1.63	1.68
2884	NASDAQ	APWC	Tue, Jun 20, 2023	1.60	1.65	1.60	1.65
2883	NASDAQ	APWC	Fri, Jun 16, 2023	1.64	1.64	1.55	1.61
2882	NASDAQ	APWC	Thu, Jun 15, 2023	1.55	1.65	1.55	1.65
2881	NASDAQ	APWC	Wed, Jun 14, 2023	1.59	1.62	1.56	1.56
2880	NASDAQ	APWC	Tue, Jun 13, 2023	1.73	1.73	1.68	1.68
2879	NASDAQ	APWC	Mon, Jun 12, 2023	1.70	1.79	1.70	1.75
2878	NASDAQ	APWC	Fri, Jun 9, 2023	1.64	1.75	1.64	1.65
2877	NASDAQ	APWC	Thu, Jun 8, 2023	1.64	1.64	1.64	1.64
2876	NASDAQ	APWC	Wed, Jun 7, 2023	1.64	1.68	1.59	1.68
2875	NASDAQ	APWC	Tue, Jun 6, 2023	1.59	1.69	1.59	1.68
2874	NASDAQ	APWC	Mon, Jun 5, 2023	1.70	1.70	1.59	1.63
2873	NASDAQ	APWC	Fri, Jun 2, 2023	1.71	1.73	1.60	1.60
2872	NASDAQ	APWC	Thu, Jun 1, 2023	1.67	1.72	1.60	1.65
2871	NASDAQ	APWC	Wed, May 31, 2023	1.60	1.69	1.60	1.61
2870	NASDAQ	APWC	Tue, May 30, 2023	1.68	1.72	1.59	1.60
2869	NASDAQ	APWC	Fri, May 26, 2023	1.70	1.70	1.65	1.68
2868	NASDAQ	APWC	Thu, May 25, 2023	1.59	1.71	1.59	1.66
2867	NASDAQ	APWC	Wed, May 24, 2023	1.63	1.63	1.63	1.63
2866	NASDAQ	APWC	Tue, May 23, 2023	1.60	1.63	1.60	1.61
2865	NASDAQ	APWC	Mon, May 22, 2023	1.60	1.64	1.59	1.59
2864	NASDAQ	APWC	Fri, May 19, 2023	1.59	1.64	1.59	1.60
2863	NASDAQ	APWC	Thu, May 18, 2023	1.60	1.68	1.60	1.63
2862	NASDAQ	APWC	Wed, May 17, 2023	1.60	1.64	1.59	1.64
2861	NASDAQ	APWC	Tue, May 16, 2023	1.60	1.62	1.59	1.59
2860	NASDAQ	APWC	Mon, May 15, 2023	1.63	1.63	1.59	1.60
2859	NASDAQ	APWC	Fri, May 12, 2023	1.73	1.73	1.62	1.62
2858	NASDAQ	APWC	Thu, May 11, 2023	1.71	1.74	1.63	1.67
2857	NASDAQ	APWC	Wed, May 10, 2023	1.55	1.66	1.55	1.63
2856	NASDAQ	APWC	Tue, May 9, 2023	1.62	1.62	1.55	1.58
2855	NASDAQ	APWC	Mon, May 8, 2023	1.66	1.66	1.60	1.60
2854	NASDAQ	APWC	Fri, May 5, 2023	1.48	1.66	1.48	1.66
2853	NASDAQ	APWC	Thu, May 4, 2023	1.65	1.69	1.64	1.67
2852	NASDAQ	APWC	Wed, May 3, 2023	1.68	1.74	1.59	1.62
2851	NASDAQ	APWC	Tue, May 2, 2023	1.78	1.79	1.61	1.67
2850	NASDAQ	APWC	Mon, May 1, 2023	1.60	1.79	1.57	1.71
2849	NASDAQ	APWC	Fri, Apr 28, 2023	1.60	1.60	1.60	1.60
2848	NASDAQ	APWC	Wed, Apr 26, 2023	1.57	1.57	1.54	1.54
2847	NASDAQ	APWC	Tue, Apr 25, 2023	1.59	1.60	1.53	1.53
2846	NASDAQ	APWC	Mon, Apr 24, 2023	1.47	1.53	1.47	1.53
2845	NASDAQ	APWC	Fri, Apr 21, 2023	1.49	1.51	1.49	1.51
2844	NASDAQ	APWC	Thu, Apr 20, 2023	1.47	1.48	1.47	1.48
2843	NASDAQ	APWC	Wed, Apr 19, 2023	1.48	1.50	1.48	1.50
2842	NASDAQ	APWC	Tue, Apr 18, 2023	1.43	1.48	1.43	1.48
2841	NASDAQ	APWC	Mon, Apr 17, 2023	1.47	1.47	1.45	1.45
2840	NASDAQ	APWC	Fri, Apr 14, 2023	1.42	1.42	1.42	1.42
2839	NASDAQ	APWC	Thu, Apr 13, 2023	1.42	1.50	1.42	1.45
2838	NASDAQ	APWC	Wed, Apr 12, 2023	1.50	1.50	1.42	1.42
2837	NASDAQ	APWC	Tue, Apr 11, 2023	1.50	1.50	1.49	1.49
2836	NASDAQ	APWC	Mon, Apr 10, 2023	1.49	1.51	1.49	1.51
2835	NASDAQ	APWC	Thu, Apr 6, 2023	1.50	1.53	1.49	1.49
2834	NASDAQ	APWC	Wed, Apr 5, 2023	1.53	1.53	1.50	1.50
2833	NASDAQ	APWC	Tue, Apr 4, 2023	1.48	1.50	1.46	1.50
2832	NASDAQ	APWC	Fri, Mar 31, 2023	1.44	1.44	1.42	1.42
2831	NASDAQ	APWC	Thu, Mar 30, 2023	1.43	1.43	1.42	1.42
2830	NASDAQ	APWC	Tue, Mar 28, 2023	1.43	1.50	1.42	1.46
2829	NASDAQ	APWC	Fri, Mar 24, 2023	1.47	1.47	1.43	1.43
2828	NASDAQ	APWC	Thu, Mar 23, 2023	1.45	1.46	1.45	1.46
2827	NASDAQ	APWC	Wed, Mar 22, 2023	1.48	1.50	1.38	1.50
2826	NASDAQ	APWC	Tue, Mar 21, 2023	1.38	1.50	1.38	1.49
2825	NASDAQ	APWC	Mon, Mar 20, 2023	1.43	1.44	1.37	1.37
2824	NASDAQ	APWC	Fri, Mar 17, 2023	1.51	1.51	1.50	1.50
2823	NASDAQ	APWC	Thu, Mar 16, 2023	1.44	1.45	1.43	1.45
2822	NASDAQ	APWC	Tue, Mar 14, 2023	1.51	1.51	1.45	1.46
2821	NASDAQ	APWC	Mon, Mar 13, 2023	1.45	1.45	1.43	1.43
2820	NASDAQ	APWC	Fri, Mar 10, 2023	1.41	1.45	1.39	1.45
2819	NASDAQ	APWC	Thu, Mar 9, 2023	1.48	1.48	1.39	1.48
2818	NASDAQ	APWC	Wed, Mar 8, 2023	1.54	1.54	1.39	1.45
2817	NASDAQ	APWC	Tue, Mar 7, 2023	1.42	1.44	1.41	1.44
2816	NASDAQ	APWC	Mon, Mar 6, 2023	1.44	1.45	1.42	1.42
2815	NASDAQ	APWC	Fri, Mar 3, 2023	1.45	1.50	1.42	1.44
2814	NASDAQ	APWC	Thu, Mar 2, 2023	1.49	1.50	1.49	1.50
2813	NASDAQ	APWC	Wed, Mar 1, 2023	1.52	1.54	1.49	1.49
2812	NASDAQ	APWC	Tue, Feb 28, 2023	1.51	1.51	1.45	1.45
2811	NASDAQ	APWC	Mon, Feb 27, 2023	1.42	1.44	1.41	1.41
2810	NASDAQ	APWC	Fri, Feb 24, 2023	1.47	1.47	1.47	1.47
2809	NASDAQ	APWC	Thu, Feb 23, 2023	1.53	1.53	1.43	1.44
2808	NASDAQ	APWC	Wed, Feb 22, 2023	1.43	1.50	1.43	1.43
2807	NASDAQ	APWC	Fri, Feb 17, 2023	1.41	1.55	1.41	1.55
2806	NASDAQ	APWC	Thu, Feb 16, 2023	1.38	1.56	1.38	1.54
2805	NASDAQ	APWC	Wed, Feb 15, 2023	1.60	1.60	1.41	1.57
2804	NASDAQ	APWC	Tue, Feb 14, 2023	1.45	1.47	1.37	1.42
2803	NASDAQ	APWC	Mon, Feb 13, 2023	1.41	1.50	1.41	1.44
2802	NASDAQ	APWC	Fri, Feb 10, 2023	1.50	1.58	1.47	1.57
2801	NASDAQ	APWC	Thu, Feb 9, 2023	1.60	1.62	1.50	1.53
2800	NASDAQ	APWC	Wed, Feb 8, 2023	1.61	1.61	1.54	1.57
2799	NASDAQ	APWC	Tue, Feb 7, 2023	1.66	1.66	1.54	1.60
2798	NASDAQ	APWC	Mon, Feb 6, 2023	1.55	1.55	1.54	1.54
2797	NASDAQ	APWC	Fri, Feb 3, 2023	1.50	1.55	1.50	1.55
2796	NASDAQ	APWC	Thu, Feb 2, 2023	1.48	1.55	1.48	1.48
2795	NASDAQ	APWC	Wed, Feb 1, 2023	1.53	1.55	1.42	1.53
2794	NASDAQ	APWC	Tue, Jan 31, 2023	1.67	1.67	1.60	1.60
2793	NASDAQ	APWC	Mon, Jan 30, 2023	1.53	1.62	1.53	1.60
2792	NASDAQ	APWC	Fri, Jan 27, 2023	1.62	1.62	1.55	1.58
2791	NASDAQ	APWC	Thu, Jan 26, 2023	1.54	1.60	1.50	1.51
2790	NASDAQ	APWC	Wed, Jan 25, 2023	1.44	1.69	1.44	1.53
2789	NASDAQ	APWC	Tue, Jan 24, 2023	1.54	1.60	1.43	1.52
2788	NASDAQ	APWC	Mon, Jan 23, 2023	1.40	1.55	1.40	1.52
2787	NASDAQ	APWC	Fri, Jan 20, 2023	1.44	1.65	1.40	1.49
2786	NASDAQ	APWC	Thu, Jan 19, 2023	1.80	1.80	1.36	1.47
2785	NASDAQ	APWC	Wed, Jan 18, 2023	1.45	1.59	1.44	1.55
2784	NASDAQ	APWC	Tue, Jan 17, 2023	1.45	1.45	1.38	1.38
2783	NASDAQ	APWC	Fri, Jan 13, 2023	1.36	1.44	1.36	1.43
2782	NASDAQ	APWC	Thu, Jan 12, 2023	1.44	1.44	1.41	1.42
2781	NASDAQ	APWC	Wed, Jan 11, 2023	1.41	1.44	1.41	1.44
2780	NASDAQ	APWC	Tue, Jan 10, 2023	1.40	1.44	1.40	1.42
2779	NASDAQ	APWC	Mon, Jan 9, 2023	1.37	1.37	1.35	1.35
2778	NASDAQ	APWC	Fri, Jan 6, 2023	1.36	1.43	1.33	1.33
2777	NASDAQ	APWC	Thu, Jan 5, 2023	1.44	1.45	1.37	1.37
2776	NASDAQ	APWC	Wed, Jan 4, 2023	1.46	1.46	1.40	1.43
2775	NASDAQ	APWC	Tue, Jan 3, 2023	1.44	1.48	1.42	1.47
2774	NASDAQ	APWC	Fri, Dec 30, 2022	1.45	1.46	1.36	1.44
2773	NASDAQ	APWC	Thu, Dec 29, 2022	1.25	1.50	1.25	1.41
2772	NASDAQ	APWC	Wed, Dec 28, 2022	1.26	1.38	1.26	1.29
2771	NASDAQ	APWC	Tue, Dec 27, 2022	1.25	1.28	1.22	1.25
2770	NASDAQ	APWC	Fri, Dec 23, 2022	1.22	1.29	1.22	1.23
2769	NASDAQ	APWC	Thu, Dec 22, 2022	1.30	1.34	1.22	1.22
2768	NASDAQ	APWC	Wed, Dec 21, 2022	1.23	1.30	1.22	1.22
2767	NASDAQ	APWC	Tue, Dec 20, 2022	1.24	1.25	1.23	1.23
2766	NASDAQ	APWC	Mon, Dec 19, 2022	1.25	1.25	1.23	1.24
2765	NASDAQ	APWC	Fri, Dec 16, 2022	1.36	1.36	1.22	1.22
2764	NASDAQ	APWC	Thu, Dec 15, 2022	1.23	1.23	1.23	1.23
2763	NASDAQ	APWC	Wed, Dec 14, 2022	1.33	1.33	1.25	1.25
2762	NASDAQ	APWC	Tue, Dec 13, 2022	1.30	1.39	1.30	1.39
2761	NASDAQ	APWC	Mon, Dec 12, 2022	1.24	1.39	1.22	1.34
2760	NASDAQ	APWC	Fri, Dec 9, 2022	1.29	1.42	1.29	1.30
2759	NASDAQ	APWC	Thu, Dec 8, 2022	1.26	1.27	1.26	1.26
2758	NASDAQ	APWC	Wed, Dec 7, 2022	1.27	1.27	1.26	1.26
2757	NASDAQ	APWC	Tue, Dec 6, 2022	1.28	1.28	1.27	1.27
2756	NASDAQ	APWC	Mon, Dec 5, 2022	1.28	1.35	1.28	1.28
2755	NASDAQ	APWC	Fri, Dec 2, 2022	1.33	1.43	1.32	1.33
2754	NASDAQ	APWC	Thu, Dec 1, 2022	1.33	1.33	1.32	1.33
2753	NASDAQ	APWC	Wed, Nov 30, 2022	1.33	1.33	1.33	1.33
2752	NASDAQ	APWC	Tue, Nov 29, 2022	1.41	1.42	1.32	1.36
2751	NASDAQ	APWC	Mon, Nov 28, 2022	1.32	1.34	1.32	1.34
2750	NASDAQ	APWC	Fri, Nov 25, 2022	1.32	1.35	1.32	1.35
2749	NASDAQ	APWC	Wed, Nov 23, 2022	1.38	1.38	1.31	1.31
2748	NASDAQ	APWC	Tue, Nov 22, 2022	1.30	1.35	1.30	1.31
2747	NASDAQ	APWC	Mon, Nov 21, 2022	1.41	1.41	1.30	1.30
2746	NASDAQ	APWC	Fri, Nov 18, 2022	1.29	1.38	1.26	1.38
2745	NASDAQ	APWC	Thu, Nov 17, 2022	1.25	1.34	1.25	1.34
2744	NASDAQ	APWC	Wed, Nov 16, 2022	1.25	1.25	1.24	1.24
2743	NASDAQ	APWC	Tue, Nov 15, 2022	1.40	1.40	1.22	1.22
2742	NASDAQ	APWC	Mon, Nov 14, 2022	1.26	1.31	1.26	1.26
2741	NASDAQ	APWC	Fri, Nov 11, 2022	1.31	1.31	1.28	1.28
2740	NASDAQ	APWC	Thu, Nov 10, 2022	1.31	1.31	1.31	1.31
2739	NASDAQ	APWC	Tue, Nov 8, 2022	1.33	1.35	1.33	1.35
2738	NASDAQ	APWC	Mon, Nov 7, 2022	1.33	1.33	1.33	1.33
2737	NASDAQ	APWC	Fri, Nov 4, 2022	1.35	1.35	1.33	1.33
2736	NASDAQ	APWC	Thu, Nov 3, 2022	1.31	1.33	1.30	1.30
2735	NASDAQ	APWC	Wed, Nov 2, 2022	1.29	1.29	1.28	1.28
2734	NASDAQ	APWC	Tue, Nov 1, 2022	1.29	1.29	1.28	1.28
2733	NASDAQ	APWC	Mon, Oct 31, 2022	1.28	1.29	1.28	1.28
2732	NASDAQ	APWC	Fri, Oct 28, 2022	1.31	1.31	1.28	1.28
2731	NASDAQ	APWC	Thu, Oct 27, 2022	1.31	1.31	1.28	1.28
2730	NASDAQ	APWC	Wed, Oct 26, 2022	1.28	1.32	1.28	1.28
2729	NASDAQ	APWC	Tue, Oct 25, 2022	1.28	1.35	1.28	1.28
2728	NASDAQ	APWC	Mon, Oct 24, 2022	1.32	1.32	1.27	1.27
2727	NASDAQ	APWC	Fri, Oct 21, 2022	1.27	1.35	1.27	1.30
2726	NASDAQ	APWC	Thu, Oct 20, 2022	1.28	1.30	1.28	1.30
2725	NASDAQ	APWC	Wed, Oct 19, 2022	1.25	1.27	1.25	1.27
2724	NASDAQ	APWC	Tue, Oct 18, 2022	1.39	1.39	1.25	1.25
2723	NASDAQ	APWC	Fri, Oct 14, 2022	1.24	1.32	1.23	1.32
2722	NASDAQ	APWC	Thu, Oct 13, 2022	1.25	1.25	1.25	1.25
2721	NASDAQ	APWC	Wed, Oct 12, 2022	1.23	1.23	1.23	1.23
2720	NASDAQ	APWC	Tue, Oct 11, 2022	1.28	1.28	1.28	1.28
2719	NASDAQ	APWC	Mon, Oct 10, 2022	1.29	1.35	1.25	1.30
2718	NASDAQ	APWC	Fri, Oct 7, 2022	1.26	1.36	1.26	1.30
2717	NASDAQ	APWC	Thu, Oct 6, 2022	1.35	1.35	1.29	1.29
2716	NASDAQ	APWC	Wed, Oct 5, 2022	1.40	1.40	1.29	1.29
2715	NASDAQ	APWC	Tue, Oct 4, 2022	1.40	1.45	1.40	1.41
2714	NASDAQ	APWC	Mon, Oct 3, 2022	1.50	1.50	1.40	1.40
2713	NASDAQ	APWC	Fri, Sep 30, 2022	1.70	1.70	1.52	1.58
2712	NASDAQ	APWC	Thu, Sep 29, 2022	1.84	1.84	1.55	1.62
2711	NASDAQ	APWC	Wed, Sep 28, 2022	1.77	1.93	1.70	1.90
2710	NASDAQ	APWC	Tue, Sep 27, 2022	1.53	1.76	1.53	1.64
2709	NASDAQ	APWC	Mon, Sep 26, 2022	1.40	1.66	1.40	1.64
2708	NASDAQ	APWC	Fri, Sep 23, 2022	1.45	1.45	1.40	1.42
2707	NASDAQ	APWC	Thu, Sep 22, 2022	1.47	1.47	1.43	1.43
2706	NASDAQ	APWC	Wed, Sep 21, 2022	1.47	1.47	1.47	1.47
2705	NASDAQ	APWC	Tue, Sep 20, 2022	1.51	1.51	1.47	1.47
2704	NASDAQ	APWC	Mon, Sep 19, 2022	1.48	1.49	1.47	1.49
2703	NASDAQ	APWC	Fri, Sep 16, 2022	1.51	1.51	1.47	1.47
2702	NASDAQ	APWC	Thu, Sep 15, 2022	1.48	1.53	1.47	1.53
2701	NASDAQ	APWC	Wed, Sep 14, 2022	1.47	1.56	1.47	1.47
2700	NASDAQ	APWC	Tue, Sep 13, 2022	1.45	1.55	1.45	1.49
2699	NASDAQ	APWC	Mon, Sep 12, 2022	1.42	1.48	1.42	1.44
2698	NASDAQ	APWC	Fri, Sep 9, 2022	1.47	1.48	1.44	1.48
2697	NASDAQ	APWC	Thu, Sep 8, 2022	1.42	1.42	1.42	1.42
2696	NASDAQ	APWC	Wed, Sep 7, 2022	1.50	1.50	1.50	1.50
2695	NASDAQ	APWC	Tue, Sep 6, 2022	1.42	1.42	1.42	1.42
2694	NASDAQ	APWC	Fri, Sep 2, 2022	1.60	1.63	1.44	1.44
2693	NASDAQ	APWC	Thu, Sep 1, 2022	1.48	1.50	1.48	1.49
2692	NASDAQ	APWC	Wed, Aug 31, 2022	1.42	1.58	1.42	1.58
2691	NASDAQ	APWC	Tue, Aug 30, 2022	1.42	1.55	1.42	1.46
2690	NASDAQ	APWC	Mon, Aug 29, 2022	1.40	1.46	1.34	1.44
2689	NASDAQ	APWC	Fri, Aug 26, 2022	1.66	1.81	1.38	1.47
2688	NASDAQ	APWC	Thu, Aug 25, 2022	1.61	1.71	1.54	1.56
2687	NASDAQ	APWC	Wed, Aug 24, 2022	1.50	1.52	1.50	1.52
2686	NASDAQ	APWC	Tue, Aug 23, 2022	1.48	1.56	1.48	1.53
2685	NASDAQ	APWC	Mon, Aug 22, 2022	1.60	1.68	1.48	1.48
2684	NASDAQ	APWC	Fri, Aug 19, 2022	1.79	1.79	1.60	1.60
2683	NASDAQ	APWC	Thu, Aug 18, 2022	1.83	1.85	1.78	1.82
2682	NASDAQ	APWC	Wed, Aug 17, 2022	1.84	1.84	1.59	1.78
2681	NASDAQ	APWC	Tue, Aug 16, 2022	1.70	1.85	1.50	1.85
2680	NASDAQ	APWC	Mon, Aug 15, 2022	1.50	1.64	1.50	1.60
2679	NASDAQ	APWC	Fri, Aug 12, 2022	1.33	1.45	1.33	1.45
2678	NASDAQ	APWC	Thu, Aug 11, 2022	1.46	1.46	1.37	1.44
2677	NASDAQ	APWC	Wed, Aug 10, 2022	1.38	1.43	1.36	1.41
2676	NASDAQ	APWC	Tue, Aug 9, 2022	1.35	1.40	1.32	1.37
2675	NASDAQ	APWC	Mon, Aug 8, 2022	1.38	1.40	1.32	1.33
2674	NASDAQ	APWC	Fri, Aug 5, 2022	1.24	1.42	1.24	1.40
2673	NASDAQ	APWC	Thu, Aug 4, 2022	1.33	1.38	1.25	1.28
2672	NASDAQ	APWC	Wed, Aug 3, 2022	1.26	1.80	1.20	1.39
2671	NASDAQ	APWC	Tue, Aug 2, 2022	1.21	1.21	1.18	1.18
2670	NASDAQ	APWC	Mon, Aug 1, 2022	1.15	1.21	1.15	1.20
2669	NASDAQ	APWC	Fri, Jul 29, 2022	1.23	1.23	1.17	1.23
2668	NASDAQ	APWC	Thu, Jul 28, 2022	1.21	1.24	1.17	1.17
2667	NASDAQ	APWC	Wed, Jul 27, 2022	1.17	1.23	1.17	1.23
2666	NASDAQ	APWC	Tue, Jul 26, 2022	1.21	1.21	1.18	1.18
2665	NASDAQ	APWC	Mon, Jul 25, 2022	1.29	1.29	1.23	1.23
2664	NASDAQ	APWC	Fri, Jul 22, 2022	1.29	1.29	1.24	1.24
2663	NASDAQ	APWC	Thu, Jul 21, 2022	1.28	1.28	1.20	1.20
2662	NASDAQ	APWC	Wed, Jul 20, 2022	1.23	1.25	1.22	1.22
2661	NASDAQ	APWC	Tue, Jul 19, 2022	1.17	1.20	1.17	1.20
2660	NASDAQ	APWC	Fri, Jul 15, 2022	1.21	1.21	1.16	1.19
2659	NASDAQ	APWC	Thu, Jul 14, 2022	1.21	1.25	1.21	1.21
2658	NASDAQ	APWC	Wed, Jul 13, 2022	1.21	1.21	1.21	1.21
2657	NASDAQ	APWC	Tue, Jul 12, 2022	1.21	1.21	1.21	1.21
2656	NASDAQ	APWC	Fri, Jul 8, 2022	1.29	1.29	1.29	1.29
2655	NASDAQ	APWC	Thu, Jul 7, 2022	1.22	1.26	1.22	1.26
2654	NASDAQ	APWC	Wed, Jul 6, 2022	1.18	1.21	1.16	1.21
2653	NASDAQ	APWC	Tue, Jul 5, 2022	1.22	1.22	1.15	1.16
2652	NASDAQ	APWC	Fri, Jul 1, 2022	1.24	1.24	1.24	1.24
2651	NASDAQ	APWC	Thu, Jun 30, 2022	1.21	1.21	1.21	1.21
2650	NASDAQ	APWC	Wed, Jun 29, 2022	1.32	1.32	1.32	1.32
2649	NASDAQ	APWC	Tue, Jun 28, 2022	1.21	1.22	1.21	1.21
2648	NASDAQ	APWC	Mon, Jun 27, 2022	1.25	1.30	1.21	1.21
2647	NASDAQ	APWC	Fri, Jun 24, 2022	1.21	1.30	1.20	1.21
2646	NASDAQ	APWC	Thu, Jun 23, 2022	1.29	1.30	1.24	1.24
2645	NASDAQ	APWC	Wed, Jun 22, 2022	1.21	1.33	1.21	1.24
2644	NASDAQ	APWC	Tue, Jun 21, 2022	1.20	1.21	1.19	1.21
2643	NASDAQ	APWC	Fri, Jun 17, 2022	1.20	1.24	1.20	1.20
2642	NASDAQ	APWC	Thu, Jun 16, 2022	1.21	1.22	1.20	1.20
2641	NASDAQ	APWC	Wed, Jun 15, 2022	1.24	1.24	1.22	1.24
2640	NASDAQ	APWC	Tue, Jun 14, 2022	1.22	1.24	1.22	1.24
2639	NASDAQ	APWC	Mon, Jun 13, 2022	1.23	1.23	1.22	1.22
2638	NASDAQ	APWC	Fri, Jun 10, 2022	1.25	1.26	1.25	1.25
2637	NASDAQ	APWC	Thu, Jun 9, 2022	1.25	1.26	1.25	1.26
2636	NASDAQ	APWC	Wed, Jun 8, 2022	1.26	1.26	1.24	1.24
2635	NASDAQ	APWC	Tue, Jun 7, 2022	1.35	1.35	1.24	1.24
2634	NASDAQ	APWC	Mon, Jun 6, 2022	1.32	1.35	1.28	1.29
2633	NASDAQ	APWC	Fri, Jun 3, 2022	1.28	1.31	1.28	1.28
2632	NASDAQ	APWC	Thu, Jun 2, 2022	1.28	1.28	1.28	1.28
2631	NASDAQ	APWC	Wed, Jun 1, 2022	1.29	1.30	1.29	1.30
2630	NASDAQ	APWC	Tue, May 31, 2022	1.30	1.30	1.18	1.29
2629	NASDAQ	APWC	Fri, May 27, 2022	1.25	1.27	1.25	1.27
2628	NASDAQ	APWC	Thu, May 26, 2022	1.18	1.20	1.18	1.20
2627	NASDAQ	APWC	Wed, May 25, 2022	1.19	1.19	1.19	1.19
2626	NASDAQ	APWC	Tue, May 24, 2022	1.26	1.28	1.16	1.20
2625	NASDAQ	APWC	Mon, May 23, 2022	1.25	1.25	1.25	1.25
2624	NASDAQ	APWC	Fri, May 20, 2022	1.29	1.29	1.21	1.24
2623	NASDAQ	APWC	Thu, May 19, 2022	1.40	1.40	1.07	1.21
2622	NASDAQ	APWC	Wed, May 18, 2022	1.17	1.25	1.17	1.19
2621	NASDAQ	APWC	Tue, May 17, 2022	1.20	1.20	1.20	1.20
2620	NASDAQ	APWC	Mon, May 16, 2022	1.20	1.20	1.12	1.19
2619	NASDAQ	APWC	Fri, May 13, 2022	1.17	1.27	1.17	1.18
2618	NASDAQ	APWC	Thu, May 12, 2022	1.19	1.19	1.17	1.19
2617	NASDAQ	APWC	Wed, May 11, 2022	1.27	1.27	1.15	1.20
2616	NASDAQ	APWC	Tue, May 10, 2022	1.32	1.35	1.20	1.20
2615	NASDAQ	APWC	Mon, May 9, 2022	1.37	1.37	1.33	1.33
2614	NASDAQ	APWC	Fri, May 6, 2022	1.44	1.44	1.39	1.39
2613	NASDAQ	APWC	Thu, May 5, 2022	1.40	1.44	1.40	1.43
2612	NASDAQ	APWC	Wed, May 4, 2022	1.45	1.50	1.43	1.43
2611	NASDAQ	APWC	Tue, May 3, 2022	1.53	1.53	1.35	1.42
2610	NASDAQ	APWC	Mon, May 2, 2022	1.43	1.48	1.43	1.48
2609	NASDAQ	APWC	Fri, Apr 29, 2022	1.50	1.51	1.45	1.45
2608	NASDAQ	APWC	Thu, Apr 28, 2022	1.41	1.49	1.38	1.49
2607	NASDAQ	APWC	Wed, Apr 27, 2022	1.39	1.46	1.39	1.45
2606	NASDAQ	APWC	Tue, Apr 26, 2022	1.39	1.41	1.37	1.37
2605	NASDAQ	APWC	Mon, Apr 25, 2022	1.40	1.48	1.36	1.39
2604	NASDAQ	APWC	Fri, Apr 22, 2022	1.48	1.48	1.43	1.43
2603	NASDAQ	APWC	Thu, Apr 21, 2022	1.49	1.50	1.49	1.50
2602	NASDAQ	APWC	Wed, Apr 20, 2022	1.50	1.50	1.48	1.49
2601	NASDAQ	APWC	Tue, Apr 19, 2022	1.53	1.54	1.47	1.47
2600	NASDAQ	APWC	Mon, Apr 18, 2022	1.55	1.65	1.52	1.52
2599	NASDAQ	APWC	Thu, Apr 14, 2022	1.66	1.68	1.55	1.57
2598	NASDAQ	APWC	Wed, Apr 13, 2022	1.76	1.76	1.57	1.69
2597	NASDAQ	APWC	Tue, Apr 12, 2022	1.76	1.81	1.65	1.70
2596	NASDAQ	APWC	Mon, Apr 11, 2022	1.87	1.87	1.76	1.76
2595	NASDAQ	APWC	Fri, Apr 8, 2022	1.78	1.84	1.78	1.78
2594	NASDAQ	APWC	Thu, Apr 7, 2022	1.88	1.88	1.76	1.83
2593	NASDAQ	APWC	Wed, Apr 6, 2022	1.81	1.93	1.80	1.82
2592	NASDAQ	APWC	Tue, Apr 5, 2022	1.94	2.00	1.90	1.96
2591	NASDAQ	APWC	Mon, Apr 4, 2022	1.72	2.11	1.72	1.96
2590	NASDAQ	APWC	Fri, Apr 1, 2022	1.80	1.86	1.80	1.81
2589	NASDAQ	APWC	Thu, Mar 31, 2022	1.80	1.87	1.80	1.82
2588	NASDAQ	APWC	Wed, Mar 30, 2022	1.78	1.91	1.78	1.82
2587	NASDAQ	APWC	Tue, Mar 29, 2022	1.88	1.89	1.82	1.89
2586	NASDAQ	APWC	Mon, Mar 28, 2022	1.85	1.89	1.80	1.89
2585	NASDAQ	APWC	Fri, Mar 25, 2022	1.88	1.88	1.80	1.85
2584	NASDAQ	APWC	Thu, Mar 24, 2022	1.91	2.00	1.85	1.93
2583	NASDAQ	APWC	Wed, Mar 23, 2022	1.86	2.03	1.70	1.91
2582	NASDAQ	APWC	Tue, Mar 22, 2022	1.83	2.07	1.82	1.95
2581	NASDAQ	APWC	Mon, Mar 21, 2022	1.76	1.81	1.76	1.81
2580	NASDAQ	APWC	Fri, Mar 18, 2022	1.79	1.83	1.75	1.76
2579	NASDAQ	APWC	Thu, Mar 17, 2022	1.71	1.82	1.71	1.79
2578	NASDAQ	APWC	Wed, Mar 16, 2022	1.74	1.85	1.68	1.83
2577	NASDAQ	APWC	Tue, Mar 15, 2022	1.69	1.73	1.63	1.68
2576	NASDAQ	APWC	Mon, Mar 14, 2022	1.68	1.79	1.66	1.67
2575	NASDAQ	APWC	Fri, Mar 11, 2022	1.75	1.92	1.69	1.73
2574	NASDAQ	APWC	Thu, Mar 10, 2022	1.85	1.92	1.76	1.83
2573	NASDAQ	APWC	Wed, Mar 9, 2022	1.94	2.03	1.78	1.97
2572	NASDAQ	APWC	Tue, Mar 8, 2022	1.53	2.22	1.53	2.03
2571	NASDAQ	APWC	Mon, Mar 7, 2022	1.61	1.88	1.50	1.59
2570	NASDAQ	APWC	Fri, Mar 4, 2022	1.63	1.64	1.63	1.64
2569	NASDAQ	APWC	Thu, Mar 3, 2022	1.61	1.64	1.58	1.64
2568	NASDAQ	APWC	Wed, Mar 2, 2022	1.60	1.74	1.60	1.66
2567	NASDAQ	APWC	Tue, Mar 1, 2022	1.75	1.75	1.62	1.70
2566	NASDAQ	APWC	Mon, Feb 28, 2022	1.80	1.80	1.75	1.75
2565	NASDAQ	APWC	Fri, Feb 25, 2022	1.58	1.79	1.58	1.73
2564	NASDAQ	APWC	Thu, Feb 24, 2022	1.56	1.71	1.52	1.65
2563	NASDAQ	APWC	Wed, Feb 23, 2022	1.67	1.69	1.66	1.66
2562	NASDAQ	APWC	Tue, Feb 22, 2022	1.65	1.69	1.61	1.65
2561	NASDAQ	APWC	Fri, Feb 18, 2022	1.80	1.80	1.69	1.70
2560	NASDAQ	APWC	Thu, Feb 17, 2022	1.78	1.84	1.70	1.83
2559	NASDAQ	APWC	Wed, Feb 16, 2022	1.86	1.86	1.75	1.80
2558	NASDAQ	APWC	Tue, Feb 15, 2022	1.80	1.85	1.80	1.84
2557	NASDAQ	APWC	Mon, Feb 14, 2022	1.89	1.94	1.80	1.80
2556	NASDAQ	APWC	Fri, Feb 11, 2022	1.94	1.94	1.80	1.89
2555	NASDAQ	APWC	Thu, Feb 10, 2022	1.65	1.97	1.65	1.95
2554	NASDAQ	APWC	Wed, Feb 9, 2022	1.47	1.72	1.47	1.70
2553	NASDAQ	APWC	Tue, Feb 8, 2022	1.47	1.50	1.47	1.48
2552	NASDAQ	APWC	Mon, Feb 7, 2022	1.50	1.50	1.46	1.50
2551	NASDAQ	APWC	Fri, Feb 4, 2022	1.53	1.53	1.48	1.50
2550	NASDAQ	APWC	Thu, Feb 3, 2022	1.49	1.58	1.49	1.53
2549	NASDAQ	APWC	Wed, Feb 2, 2022	1.45	1.55	1.45	1.53
2548	NASDAQ	APWC	Tue, Feb 1, 2022	1.35	1.56	1.35	1.55
2547	NASDAQ	APWC	Mon, Jan 31, 2022	1.41	1.41	1.30	1.35
2546	NASDAQ	APWC	Fri, Jan 28, 2022	1.38	1.43	1.35	1.36
2545	NASDAQ	APWC	Thu, Jan 27, 2022	1.57	1.57	1.40	1.42
2544	NASDAQ	APWC	Wed, Jan 26, 2022	1.48	1.49	1.44	1.44
2543	NASDAQ	APWC	Tue, Jan 25, 2022	1.33	1.42	1.32	1.42
2542	NASDAQ	APWC	Mon, Jan 24, 2022	1.35	1.42	1.30	1.33
2541	NASDAQ	APWC	Fri, Jan 21, 2022	1.56	1.57	1.38	1.40
2540	NASDAQ	APWC	Thu, Jan 20, 2022	1.58	1.59	1.54	1.59
2539	NASDAQ	APWC	Wed, Jan 19, 2022	1.56	1.59	1.50	1.51
2538	NASDAQ	APWC	Tue, Jan 18, 2022	1.60	1.60	1.55	1.56
2537	NASDAQ	APWC	Fri, Jan 14, 2022	1.73	1.73	1.52	1.60
2536	NASDAQ	APWC	Thu, Jan 13, 2022	1.86	1.86	1.79	1.79
2535	NASDAQ	APWC	Wed, Jan 12, 2022	1.86	1.86	1.82	1.84
2534	NASDAQ	APWC	Tue, Jan 11, 2022	1.83	1.84	1.80	1.80
2533	NASDAQ	APWC	Mon, Jan 10, 2022	1.89	1.93	1.83	1.83
2532	NASDAQ	APWC	Fri, Jan 7, 2022	1.91	2.02	1.90	1.91
2531	NASDAQ	APWC	Thu, Jan 6, 2022	2.09	2.12	1.91	1.91
2530	NASDAQ	APWC	Wed, Jan 5, 2022	2.07	2.27	2.07	2.22
2529	NASDAQ	APWC	Tue, Jan 4, 2022	2.25	2.25	2.05	2.19
2528	NASDAQ	APWC	Mon, Jan 3, 2022	2.09	2.25	2.07	2.25
2527	NASDAQ	APWC	Fri, Dec 31, 2021	2.10	2.10	2.01	2.04
2526	NASDAQ	APWC	Thu, Dec 30, 2021	1.98	2.20	1.96	1.99
2525	NASDAQ	APWC	Wed, Dec 29, 2021	2.20	2.20	1.90	1.98
2524	NASDAQ	APWC	Tue, Dec 28, 2021	2.25	2.25	2.16	2.23
2523	NASDAQ	APWC	Mon, Dec 27, 2021	2.33	2.37	2.21	2.24
2522	NASDAQ	APWC	Thu, Dec 23, 2021	2.39	2.42	2.26	2.35
2521	NASDAQ	APWC	Wed, Dec 22, 2021	2.30	2.49	2.30	2.44
2520	NASDAQ	APWC	Tue, Dec 21, 2021	2.21	2.30	2.21	2.26
2519	NASDAQ	APWC	Mon, Dec 20, 2021	2.34	2.34	2.21	2.25
2518	NASDAQ	APWC	Fri, Dec 17, 2021	2.30	2.31	2.24	2.27
2517	NASDAQ	APWC	Thu, Dec 16, 2021	2.34	2.34	2.30	2.31
2516	NASDAQ	APWC	Wed, Dec 15, 2021	2.30	2.35	2.30	2.35
2515	NASDAQ	APWC	Tue, Dec 14, 2021	2.38	2.38	2.32	2.32
2514	NASDAQ	APWC	Mon, Dec 13, 2021	2.40	2.41	2.30	2.34
2513	NASDAQ	APWC	Fri, Dec 10, 2021	2.41	2.49	2.40	2.41
2512	NASDAQ	APWC	Thu, Dec 9, 2021	2.51	2.60	2.42	2.42
2511	NASDAQ	APWC	Wed, Dec 8, 2021	2.46	2.61	2.40	2.53
2510	NASDAQ	APWC	Tue, Dec 7, 2021	2.44	2.81	2.41	2.46
2509	NASDAQ	APWC	Mon, Dec 6, 2021	2.38	2.49	2.25	2.44
2508	NASDAQ	APWC	Fri, Dec 3, 2021	2.41	2.43	2.40	2.41
2507	NASDAQ	APWC	Thu, Dec 2, 2021	2.50	2.52	2.31	2.45
2506	NASDAQ	APWC	Wed, Dec 1, 2021	2.66	2.75	2.51	2.53
2505	NASDAQ	APWC	Tue, Nov 30, 2021	2.59	2.86	2.53	2.69
2504	NASDAQ	APWC	Mon, Nov 29, 2021	2.77	2.78	2.58	2.60
2503	NASDAQ	APWC	Fri, Nov 26, 2021	2.81	2.83	2.65	2.83
2502	NASDAQ	APWC	Wed, Nov 24, 2021	2.58	2.90	2.57	2.81
2501	NASDAQ	APWC	Tue, Nov 23, 2021	2.68	2.78	2.55	2.60
2500	NASDAQ	APWC	Mon, Nov 22, 2021	2.79	2.82	2.70	2.72
2499	NASDAQ	APWC	Fri, Nov 19, 2021	2.89	2.89	2.66	2.83
2498	NASDAQ	APWC	Thu, Nov 18, 2021	2.94	2.99	2.78	2.90
2497	NASDAQ	APWC	Wed, Nov 17, 2021	3.09	3.19	2.80	3.01
2496	NASDAQ	APWC	Tue, Nov 16, 2021	2.83	2.88	2.68	2.68
2495	NASDAQ	APWC	Mon, Nov 15, 2021	2.95	2.95	2.80	2.83
2494	NASDAQ	APWC	Fri, Nov 12, 2021	2.98	3.02	2.77	2.93
2493	NASDAQ	APWC	Thu, Nov 11, 2021	3.04	3.22	2.98	3.02
2492	NASDAQ	APWC	Wed, Nov 10, 2021	3.10	3.17	2.97	3.00
2491	NASDAQ	APWC	Tue, Nov 9, 2021	3.20	3.25	2.97	3.12
2490	NASDAQ	APWC	Mon, Nov 8, 2021	3.10	3.59	3.06	3.29
2489	NASDAQ	APWC	Fri, Nov 5, 2021	3.08	3.08	2.96	3.02
2488	NASDAQ	APWC	Thu, Nov 4, 2021	3.08	3.10	2.96	3.05
2487	NASDAQ	APWC	Wed, Nov 3, 2021	3.05	3.23	2.96	3.04
2486	NASDAQ	APWC	Tue, Nov 2, 2021	3.39	3.44	3.04	3.04
2485	NASDAQ	APWC	Mon, Nov 1, 2021	3.39	3.40	3.17	3.40
2484	NASDAQ	APWC	Fri, Oct 29, 2021	3.00	3.50	2.99	3.17
2483	NASDAQ	APWC	Thu, Oct 28, 2021	2.89	3.14	2.85	2.96
2482	NASDAQ	APWC	Wed, Oct 27, 2021	2.90	2.95	2.86	2.91
2481	NASDAQ	APWC	Tue, Oct 26, 2021	2.97	2.97	2.94	2.94
2480	NASDAQ	APWC	Mon, Oct 25, 2021	2.99	3.01	2.94	2.97
2479	NASDAQ	APWC	Fri, Oct 22, 2021	3.02	3.17	2.99	2.99
2478	NASDAQ	APWC	Thu, Oct 21, 2021	3.12	3.23	2.98	3.15
2477	NASDAQ	APWC	Wed, Oct 20, 2021	2.91	3.28	2.91	3.05
2476	NASDAQ	APWC	Tue, Oct 19, 2021	2.91	3.10	2.91	2.93
2475	NASDAQ	APWC	Mon, Oct 18, 2021	3.08	3.08	2.93	2.97
2474	NASDAQ	APWC	Fri, Oct 15, 2021	3.10	3.10	2.90	2.95
2473	NASDAQ	APWC	Thu, Oct 14, 2021	2.98	3.03	2.95	3.03
2472	NASDAQ	APWC	Wed, Oct 13, 2021	3.03	3.03	2.92	2.97
2471	NASDAQ	APWC	Tue, Oct 12, 2021	2.97	3.15	2.83	3.06
2470	NASDAQ	APWC	Mon, Oct 11, 2021	2.99	2.99	2.90	2.94
2469	NASDAQ	APWC	Fri, Oct 8, 2021	3.04	3.05	2.94	2.94
2468	NASDAQ	APWC	Thu, Oct 7, 2021	3.22	3.22	2.99	3.00
2467	NASDAQ	APWC	Wed, Oct 6, 2021	3.05	3.07	3.05	3.05
2466	NASDAQ	APWC	Tue, Oct 5, 2021	3.10	3.31	3.01	3.02
2465	NASDAQ	APWC	Mon, Oct 4, 2021	3.40	3.40	3.10	3.13
2464	NASDAQ	APWC	Fri, Oct 1, 2021	3.17	3.34	3.16	3.21
2463	NASDAQ	APWC	Thu, Sep 30, 2021	3.19	3.29	3.14	3.15
2462	NASDAQ	APWC	Wed, Sep 29, 2021	3.17	3.17	3.10	3.11
2461	NASDAQ	APWC	Tue, Sep 28, 2021	3.21	3.36	3.10	3.14
2460	NASDAQ	APWC	Mon, Sep 27, 2021	3.11	3.23	3.11	3.21
2459	NASDAQ	APWC	Fri, Sep 24, 2021	3.05	3.15	3.05	3.15
2458	NASDAQ	APWC	Thu, Sep 23, 2021	3.17	3.17	2.99	3.10
2457	NASDAQ	APWC	Wed, Sep 22, 2021	3.00	3.03	2.98	3.00
2456	NASDAQ	APWC	Tue, Sep 21, 2021	2.97	3.19	2.95	3.01
2455	NASDAQ	APWC	Mon, Sep 20, 2021	2.97	3.08	2.93	3.02
2454	NASDAQ	APWC	Fri, Sep 17, 2021	3.19	3.19	3.00	3.04
2453	NASDAQ	APWC	Thu, Sep 16, 2021	3.01	3.19	3.01	3.03
2452	NASDAQ	APWC	Wed, Sep 15, 2021	3.01	3.14	3.01	3.04
2451	NASDAQ	APWC	Tue, Sep 14, 2021	3.01	3.15	3.01	3.08
2450	NASDAQ	APWC	Mon, Sep 13, 2021	3.16	3.22	3.05	3.08
2449	NASDAQ	APWC	Fri, Sep 10, 2021	3.16	3.38	3.10	3.27
2448	NASDAQ	APWC	Thu, Sep 9, 2021	3.19	3.34	3.10	3.11
2447	NASDAQ	APWC	Wed, Sep 8, 2021	3.19	3.23	3.11	3.23
2446	NASDAQ	APWC	Tue, Sep 7, 2021	3.13	3.39	3.06	3.19
2445	NASDAQ	APWC	Fri, Sep 3, 2021	3.26	3.26	3.17	3.17
2444	NASDAQ	APWC	Thu, Sep 2, 2021	3.42	3.42	3.20	3.31
2443	NASDAQ	APWC	Wed, Sep 1, 2021	3.43	3.50	3.28	3.36
2442	NASDAQ	APWC	Tue, Aug 31, 2021	3.36	3.58	3.27	3.44
2441	NASDAQ	APWC	Mon, Aug 30, 2021	3.37	3.52	3.20	3.44
2440	NASDAQ	APWC	Fri, Aug 27, 2021	3.58	3.59	3.34	3.36
2439	NASDAQ	APWC	Thu, Aug 26, 2021	3.35	3.50	3.27	3.46
2438	NASDAQ	APWC	Wed, Aug 25, 2021	3.26	3.35	3.01	3.32
2437	NASDAQ	APWC	Tue, Aug 24, 2021	3.01	3.36	3.01	3.29
2436	NASDAQ	APWC	Mon, Aug 23, 2021	3.05	3.14	3.00	3.14
2435	NASDAQ	APWC	Fri, Aug 20, 2021	3.00	3.11	2.82	2.97
2434	NASDAQ	APWC	Thu, Aug 19, 2021	3.00	3.00	2.91	2.96
2433	NASDAQ	APWC	Wed, Aug 18, 2021	2.94	3.00	2.81	3.00
2432	NASDAQ	APWC	Tue, Aug 17, 2021	2.99	2.99	2.87	2.91
2431	NASDAQ	APWC	Mon, Aug 16, 2021	3.12	3.23	2.96	2.96
2430	NASDAQ	APWC	Fri, Aug 13, 2021	3.07	3.21	3.06	3.12
2429	NASDAQ	APWC	Thu, Aug 12, 2021	3.14	3.16	3.07	3.11
2428	NASDAQ	APWC	Wed, Aug 11, 2021	3.10	3.33	3.07	3.18
2427	NASDAQ	APWC	Tue, Aug 10, 2021	3.15	3.19	3.08	3.12
2426	NASDAQ	APWC	Mon, Aug 9, 2021	3.14	3.17	3.06	3.10
2425	NASDAQ	APWC	Fri, Aug 6, 2021	3.15	3.20	3.08	3.09
2424	NASDAQ	APWC	Thu, Aug 5, 2021	3.14	3.26	3.10	3.15
2423	NASDAQ	APWC	Wed, Aug 4, 2021	3.25	3.27	3.15	3.15
2422	NASDAQ	APWC	Tue, Aug 3, 2021	3.33	3.33	3.19	3.22
2421	NASDAQ	APWC	Mon, Aug 2, 2021	3.28	3.33	3.20	3.26
2420	NASDAQ	APWC	Fri, Jul 30, 2021	3.28	3.28	3.20	3.27
2419	NASDAQ	APWC	Thu, Jul 29, 2021	3.28	3.32	3.24	3.27
2418	NASDAQ	APWC	Wed, Jul 28, 2021	3.26	3.42	3.24	3.27
2417	NASDAQ	APWC	Tue, Jul 27, 2021	3.83	3.93	3.16	3.28
2416	NASDAQ	APWC	Mon, Jul 26, 2021	3.95	3.96	3.74	3.82
2415	NASDAQ	APWC	Fri, Jul 23, 2021	3.95	4.05	3.80	3.97
2414	NASDAQ	APWC	Thu, Jul 22, 2021	3.70	4.05	3.65	4.05
2413	NASDAQ	APWC	Wed, Jul 21, 2021	3.65	3.76	3.62	3.68
2412	NASDAQ	APWC	Tue, Jul 20, 2021	3.64	3.74	3.48	3.63
2411	NASDAQ	APWC	Mon, Jul 19, 2021	3.50	3.60	3.26	3.54
2410	NASDAQ	APWC	Fri, Jul 16, 2021	3.64	3.68	3.53	3.54
2409	NASDAQ	APWC	Thu, Jul 15, 2021	3.76	3.76	3.53	3.64
2408	NASDAQ	APWC	Wed, Jul 14, 2021	3.77	3.94	3.65	3.76
2407	NASDAQ	APWC	Tue, Jul 13, 2021	3.71	3.97	3.71	3.76
2406	NASDAQ	APWC	Mon, Jul 12, 2021	3.66	4.00	3.66	3.80
2405	NASDAQ	APWC	Fri, Jul 9, 2021	3.51	3.80	3.51	3.70
2404	NASDAQ	APWC	Thu, Jul 8, 2021	3.65	3.69	3.25	3.49
2403	NASDAQ	APWC	Wed, Jul 7, 2021	4.09	4.11	3.71	3.77
2402	NASDAQ	APWC	Tue, Jul 6, 2021	4.30	4.30	4.02	4.10
2401	NASDAQ	APWC	Fri, Jul 2, 2021	4.14	4.30	4.07	4.23
2400	NASDAQ	APWC	Thu, Jul 1, 2021	4.01	4.32	3.86	4.13
2399	NASDAQ	APWC	Wed, Jun 30, 2021	3.95	4.09	3.87	4.01
2398	NASDAQ	APWC	Tue, Jun 29, 2021	4.05	4.05	3.91	3.97
2397	NASDAQ	APWC	Mon, Jun 28, 2021	4.22	4.22	3.98	4.05
2396	NASDAQ	APWC	Fri, Jun 25, 2021	4.24	4.27	4.11	4.17
2395	NASDAQ	APWC	Thu, Jun 24, 2021	4.04	4.20	3.83	4.18
2394	NASDAQ	APWC	Wed, Jun 23, 2021	3.96	4.03	3.85	3.95
2393	NASDAQ	APWC	Tue, Jun 22, 2021	3.68	3.96	3.61	3.96
2392	NASDAQ	APWC	Mon, Jun 21, 2021	3.85	3.85	3.65	3.74
2391	NASDAQ	APWC	Fri, Jun 18, 2021	3.89	4.06	3.78	3.87
2390	NASDAQ	APWC	Thu, Jun 17, 2021	3.85	4.09	3.82	3.94
2389	NASDAQ	APWC	Wed, Jun 16, 2021	3.84	3.97	3.80	3.83
2388	NASDAQ	APWC	Tue, Jun 15, 2021	4.01	4.07	3.90	3.91
2387	NASDAQ	APWC	Mon, Jun 14, 2021	4.15	4.27	4.00	4.09
2386	NASDAQ	APWC	Fri, Jun 11, 2021	4.19	4.21	3.99	4.03
2385	NASDAQ	APWC	Thu, Jun 10, 2021	4.37	4.37	4.12	4.20
2384	NASDAQ	APWC	Wed, Jun 9, 2021	4.46	4.48	4.22	4.29
2383	NASDAQ	APWC	Tue, Jun 8, 2021	4.50	4.58	4.24	4.39
2382	NASDAQ	APWC	Mon, Jun 7, 2021	4.10	4.50	4.01	4.35
2381	NASDAQ	APWC	Fri, Jun 4, 2021	4.13	4.24	4.09	4.09
2380	NASDAQ	APWC	Thu, Jun 3, 2021	4.05	4.32	4.00	4.25
2379	NASDAQ	APWC	Wed, Jun 2, 2021	4.28	4.32	4.00	4.13
2378	NASDAQ	APWC	Tue, Jun 1, 2021	4.26	4.49	4.19	4.23
2377	NASDAQ	APWC	Fri, May 28, 2021	4.14	4.25	4.02	4.23
2376	NASDAQ	APWC	Thu, May 27, 2021	4.12	4.18	4.00	4.11
2375	NASDAQ	APWC	Wed, May 26, 2021	3.58	4.13	3.51	4.07
2374	NASDAQ	APWC	Tue, May 25, 2021	3.75	3.77	3.52	3.58
2373	NASDAQ	APWC	Mon, May 24, 2021	3.63	3.79	3.60	3.67
2372	NASDAQ	APWC	Fri, May 21, 2021	3.34	3.58	3.34	3.55
2371	NASDAQ	APWC	Thu, May 20, 2021	3.38	3.47	3.28	3.37
2370	NASDAQ	APWC	Wed, May 19, 2021	3.20	3.34	3.18	3.26
2369	NASDAQ	APWC	Tue, May 18, 2021	3.38	3.40	3.19	3.27
2368	NASDAQ	APWC	Mon, May 17, 2021	3.52	3.52	3.31	3.37
2367	NASDAQ	APWC	Fri, May 14, 2021	3.15	3.50	3.13	3.49
2366	NASDAQ	APWC	Thu, May 13, 2021	3.20	3.26	3.04	3.12
2365	NASDAQ	APWC	Wed, May 12, 2021	3.29	3.46	3.16	3.21
2364	NASDAQ	APWC	Tue, May 11, 2021	3.44	3.55	3.31	3.32
2363	NASDAQ	APWC	Mon, May 10, 2021	4.03	4.03	3.60	3.63
2362	NASDAQ	APWC	Fri, May 7, 2021	3.86	4.20	3.70	4.05
2361	NASDAQ	APWC	Thu, May 6, 2021	3.29	4.10	3.29	3.78
2360	NASDAQ	APWC	Wed, May 5, 2021	3.08	3.60	3.00	3.32
2359	NASDAQ	APWC	Tue, May 4, 2021	3.14	3.63	2.91	3.15
2358	NASDAQ	APWC	Mon, May 3, 2021	3.16	3.33	3.11	3.15
2357	NASDAQ	APWC	Fri, Apr 30, 2021	3.22	3.36	3.22	3.24
2356	NASDAQ	APWC	Thu, Apr 29, 2021	3.42	3.64	3.20	3.22
2355	NASDAQ	APWC	Wed, Apr 28, 2021	3.43	3.59	3.37	3.42
2354	NASDAQ	APWC	Tue, Apr 27, 2021	3.57	3.66	3.32	3.32
2353	NASDAQ	APWC	Mon, Apr 26, 2021	3.38	3.84	3.38	3.60
2352	NASDAQ	APWC	Fri, Apr 23, 2021	3.25	3.40	3.10	3.30
2351	NASDAQ	APWC	Thu, Apr 22, 2021	3.35	3.36	3.13	3.25
2350	NASDAQ	APWC	Wed, Apr 21, 2021	3.11	3.44	3.11	3.24
2349	NASDAQ	APWC	Tue, Apr 20, 2021	3.14	3.15	2.92	3.14
2348	NASDAQ	APWC	Mon, Apr 19, 2021	2.98	3.27	2.96	3.06
2347	NASDAQ	APWC	Fri, Apr 16, 2021	3.07	3.25	2.93	3.08
2346	NASDAQ	APWC	Thu, Apr 15, 2021	3.34	3.41	3.07	3.11
2345	NASDAQ	APWC	Wed, Apr 14, 2021	3.47	3.60	3.37	3.37
2344	NASDAQ	APWC	Tue, Apr 13, 2021	3.34	3.68	3.27	3.41
2343	NASDAQ	APWC	Mon, Apr 12, 2021	3.67	3.86	3.44	3.46
2342	NASDAQ	APWC	Fri, Apr 9, 2021	3.61	3.90	3.60	3.69
2341	NASDAQ	APWC	Thu, Apr 8, 2021	3.79	3.95	3.66	3.68
2340	NASDAQ	APWC	Wed, Apr 7, 2021	4.10	4.11	3.85	3.87
2339	NASDAQ	APWC	Tue, Apr 6, 2021	3.93	4.26	3.90	4.14
2338	NASDAQ	APWC	Mon, Apr 5, 2021	3.99	4.16	3.85	3.93
2337	NASDAQ	APWC	Thu, Apr 1, 2021	4.06	4.13	3.80	3.90
2336	NASDAQ	APWC	Wed, Mar 31, 2021	3.72	4.10	3.69	4.03
2335	NASDAQ	APWC	Tue, Mar 30, 2021	3.67	3.78	3.50	3.69
2334	NASDAQ	APWC	Mon, Mar 29, 2021	3.77	3.83	3.58	3.68
2333	NASDAQ	APWC	Fri, Mar 26, 2021	3.54	3.81	3.39	3.63
2332	NASDAQ	APWC	Thu, Mar 25, 2021	3.61	3.61	3.30	3.48
2331	NASDAQ	APWC	Wed, Mar 24, 2021	3.62	3.88	3.44	3.49
2330	NASDAQ	APWC	Tue, Mar 23, 2021	4.00	4.05	3.60	3.61
2329	NASDAQ	APWC	Mon, Mar 22, 2021	4.10	4.30	4.02	4.05
2328	NASDAQ	APWC	Fri, Mar 19, 2021	4.12	4.44	4.12	4.16
2327	NASDAQ	APWC	Thu, Mar 18, 2021	4.28	4.36	4.03	4.08
2326	NASDAQ	APWC	Wed, Mar 17, 2021	4.15	4.45	3.90	4.27
2325	NASDAQ	APWC	Tue, Mar 16, 2021	4.62	4.66	4.04	4.13
2324	NASDAQ	APWC	Mon, Mar 15, 2021	4.67	4.69	4.43	4.55
2323	NASDAQ	APWC	Fri, Mar 12, 2021	4.65	4.86	4.42	4.69
2322	NASDAQ	APWC	Thu, Mar 11, 2021	4.21	4.80	4.10	4.80
2321	NASDAQ	APWC	Wed, Mar 10, 2021	4.20	4.39	3.99	4.03
2320	NASDAQ	APWC	Tue, Mar 9, 2021	3.92	4.18	3.89	4.11
2319	NASDAQ	APWC	Mon, Mar 8, 2021	4.31	4.47	3.80	3.92
2318	NASDAQ	APWC	Fri, Mar 5, 2021	4.30	4.49	3.67	4.08
2317	NASDAQ	APWC	Thu, Mar 4, 2021	5.04	5.29	4.13	4.22
2316	NASDAQ	APWC	Wed, Mar 3, 2021	5.20	5.40	5.02	5.14
2315	NASDAQ	APWC	Tue, Mar 2, 2021	5.40	5.51	5.16	5.16
2314	NASDAQ	APWC	Mon, Mar 1, 2021	5.60	5.82	5.41	5.51
2313	NASDAQ	APWC	Fri, Feb 26, 2021	5.55	5.76	5.42	5.42
2312	NASDAQ	APWC	Thu, Feb 25, 2021	5.67	5.85	5.40	5.55
2311	NASDAQ	APWC	Wed, Feb 24, 2021	5.51	5.98	5.51	5.75
2310	NASDAQ	APWC	Tue, Feb 23, 2021	5.77	5.98	5.17	5.32
2309	NASDAQ	APWC	Mon, Feb 22, 2021	6.75	6.76	6.00	6.09
2308	NASDAQ	APWC	Fri, Feb 19, 2021	6.75	6.98	6.62	6.75
2307	NASDAQ	APWC	Thu, Feb 18, 2021	6.00	6.59	6.00	6.46
2306	NASDAQ	APWC	Wed, Feb 17, 2021	6.19	6.27	5.85	6.27
2305	NASDAQ	APWC	Tue, Feb 16, 2021	6.10	6.63	6.10	6.20
2304	NASDAQ	APWC	Fri, Feb 12, 2021	5.75	6.36	5.65	6.00
2303	NASDAQ	APWC	Thu, Feb 11, 2021	6.61	6.70	5.70	5.94
2302	NASDAQ	APWC	Wed, Feb 10, 2021	7.00	7.16	6.50	6.71
2301	NASDAQ	APWC	Tue, Feb 9, 2021	7.77	7.92	6.80	6.98
2300	NASDAQ	APWC	Mon, Feb 8, 2021	7.10	7.65	7.01	7.51
2299	NASDAQ	APWC	Fri, Feb 5, 2021	7.84	7.84	6.67	6.79
2298	NASDAQ	APWC	Thu, Feb 4, 2021	6.01	7.38	6.01	7.16
2297	NASDAQ	APWC	Wed, Feb 3, 2021	5.14	5.97	5.01	5.91
2296	NASDAQ	APWC	Tue, Feb 2, 2021	5.41	5.42	4.92	5.04
2295	NASDAQ	APWC	Mon, Feb 1, 2021	4.91	5.52	4.91	5.36
2294	NASDAQ	APWC	Fri, Jan 29, 2021	4.40	5.18	4.40	4.89
2293	NASDAQ	APWC	Thu, Jan 28, 2021	4.50	4.90	4.31	4.52
2292	NASDAQ	APWC	Wed, Jan 27, 2021	5.03	5.10	4.61	4.62
2291	NASDAQ	APWC	Tue, Jan 26, 2021	5.22	5.43	5.12	5.18
2290	NASDAQ	APWC	Mon, Jan 25, 2021	5.43	5.91	5.01	5.46
2289	NASDAQ	APWC	Fri, Jan 22, 2021	4.05	8.80	4.03	5.58
2288	NASDAQ	APWC	Thu, Jan 21, 2021	3.59	4.64	3.24	4.12
2287	NASDAQ	APWC	Wed, Jan 20, 2021	3.74	3.95	3.49	3.60
2286	NASDAQ	APWC	Tue, Jan 19, 2021	3.78	3.99	3.63	3.72
2285	NASDAQ	APWC	Fri, Jan 15, 2021	3.62	4.38	3.48	3.69
2284	NASDAQ	APWC	Thu, Jan 14, 2021	3.81	3.98	3.64	3.69
2283	NASDAQ	APWC	Wed, Jan 13, 2021	3.59	3.96	3.45	3.82
2282	NASDAQ	APWC	Tue, Jan 12, 2021	2.46	4.83	2.37	4.81
2281	NASDAQ	APWC	Mon, Jan 11, 2021	2.67	2.70	2.41	2.46
2280	NASDAQ	APWC	Fri, Jan 8, 2021	2.52	2.92	2.30	2.85
2279	NASDAQ	APWC	Thu, Jan 7, 2021	2.23	2.58	2.13	2.41
2278	NASDAQ	APWC	Wed, Jan 6, 2021	2.40	2.40	2.20	2.24
2277	NASDAQ	APWC	Tue, Jan 5, 2021	2.30	2.33	2.20	2.30
2276	NASDAQ	APWC	Mon, Jan 4, 2021	2.33	2.41	2.20	2.25
2275	NASDAQ	APWC	Thu, Dec 31, 2020	2.17	2.44	2.10	2.22
2274	NASDAQ	APWC	Wed, Dec 30, 2020	2.15	2.19	2.10	2.15
2273	NASDAQ	APWC	Tue, Dec 29, 2020	2.19	2.19	2.02	2.11
2272	NASDAQ	APWC	Mon, Dec 28, 2020	2.20	2.26	2.12	2.16
2271	NASDAQ	APWC	Thu, Dec 24, 2020	2.34	2.34	2.10	2.15
2270	NASDAQ	APWC	Wed, Dec 23, 2020	2.08	2.22	2.05	2.20
2269	NASDAQ	APWC	Tue, Dec 22, 2020	2.01	2.16	2.01	2.08
2268	NASDAQ	APWC	Mon, Dec 21, 2020	2.01	2.12	2.00	2.11
2267	NASDAQ	APWC	Fri, Dec 18, 2020	2.09	2.19	2.05	2.11
2266	NASDAQ	APWC	Thu, Dec 17, 2020	2.03	2.13	2.00	2.13
2265	NASDAQ	APWC	Wed, Dec 16, 2020	2.02	2.07	1.96	2.00
2264	NASDAQ	APWC	Tue, Dec 15, 2020	2.00	2.11	1.90	2.02
2263	NASDAQ	APWC	Mon, Dec 14, 2020	2.00	2.05	1.89	1.95
2262	NASDAQ	APWC	Fri, Dec 11, 2020	2.06	2.07	1.94	1.97
2261	NASDAQ	APWC	Thu, Dec 10, 2020	2.07	2.11	2.00	2.07
2260	NASDAQ	APWC	Wed, Dec 9, 2020	2.16	2.19	2.00	2.03
2259	NASDAQ	APWC	Tue, Dec 8, 2020	2.15	2.20	2.12	2.16
2258	NASDAQ	APWC	Mon, Dec 7, 2020	2.21	2.26	2.12	2.12
2257	NASDAQ	APWC	Fri, Dec 4, 2020	2.23	2.41	2.08	2.23
2256	NASDAQ	APWC	Thu, Dec 3, 2020	2.14	2.24	2.08	2.20
2255	NASDAQ	APWC	Wed, Dec 2, 2020	2.00	2.22	2.00	2.17
2254	NASDAQ	APWC	Tue, Dec 1, 2020	2.30	2.32	2.02	2.06
2253	NASDAQ	APWC	Mon, Nov 30, 2020	2.26	2.34	2.16	2.31
2252	NASDAQ	APWC	Fri, Nov 27, 2020	2.40	2.50	2.28	2.30
2251	NASDAQ	APWC	Wed, Nov 25, 2020	2.32	2.43	2.26	2.43
2250	NASDAQ	APWC	Tue, Nov 24, 2020	2.62	2.90	2.28	2.37
2249	NASDAQ	APWC	Mon, Nov 23, 2020	2.33	2.61	2.27	2.57
2248	NASDAQ	APWC	Fri, Nov 20, 2020	2.30	2.38	2.15	2.25
2247	NASDAQ	APWC	Thu, Nov 19, 2020	2.05	2.40	2.00	2.38
2246	NASDAQ	APWC	Wed, Nov 18, 2020	2.20	2.36	2.08	2.12
2245	NASDAQ	APWC	Tue, Nov 17, 2020	2.07	2.35	1.92	2.30
2244	NASDAQ	APWC	Mon, Nov 16, 2020	1.83	2.33	1.80	2.15
2243	NASDAQ	APWC	Fri, Nov 13, 2020	1.51	2.49	1.44	1.95
2242	NASDAQ	APWC	Thu, Nov 12, 2020	1.35	1.45	1.31	1.32
2241	NASDAQ	APWC	Wed, Nov 11, 2020	1.51	1.58	1.38	1.38
2240	NASDAQ	APWC	Tue, Nov 10, 2020	1.39	1.66	1.31	1.53
2239	NASDAQ	APWC	Mon, Nov 9, 2020	1.37	1.38	1.31	1.32
2238	NASDAQ	APWC	Fri, Nov 6, 2020	1.35	1.40	1.32	1.37
2237	NASDAQ	APWC	Thu, Nov 5, 2020	1.26	1.38	1.25	1.32
2236	NASDAQ	APWC	Wed, Nov 4, 2020	1.25	1.37	1.25	1.28
2235	NASDAQ	APWC	Tue, Nov 3, 2020	1.22	1.32	1.22	1.26
2234	NASDAQ	APWC	Mon, Nov 2, 2020	1.28	1.32	1.22	1.26
2233	NASDAQ	APWC	Fri, Oct 30, 2020	1.38	1.40	1.23	1.23
2232	NASDAQ	APWC	Thu, Oct 29, 2020	1.22	1.48	1.22	1.43
2231	NASDAQ	APWC	Wed, Oct 28, 2020	1.32	1.39	1.25	1.25
2230	NASDAQ	APWC	Tue, Oct 27, 2020	1.40	1.40	1.32	1.32
2229	NASDAQ	APWC	Mon, Oct 26, 2020	1.49	1.49	1.32	1.39
2228	NASDAQ	APWC	Fri, Oct 23, 2020	1.45	1.55	1.42	1.46
2227	NASDAQ	APWC	Thu, Oct 22, 2020	1.57	1.60	1.45	1.50
2226	NASDAQ	APWC	Wed, Oct 21, 2020	1.66	1.71	1.50	1.60
2225	NASDAQ	APWC	Tue, Oct 20, 2020	1.74	1.74	1.60	1.65
2224	NASDAQ	APWC	Mon, Oct 19, 2020	1.60	1.87	1.60	1.72
2223	NASDAQ	APWC	Fri, Oct 16, 2020	1.69	1.69	1.53	1.58
2222	NASDAQ	APWC	Thu, Oct 15, 2020	1.50	1.73	1.44	1.62
2221	NASDAQ	APWC	Wed, Oct 14, 2020	1.55	1.59	1.51	1.54
2220	NASDAQ	APWC	Tue, Oct 13, 2020	1.58	1.60	1.50	1.52
2219	NASDAQ	APWC	Mon, Oct 12, 2020	1.60	1.63	1.50	1.59
2218	NASDAQ	APWC	Fri, Oct 9, 2020	1.58	1.67	1.56	1.65
2217	NASDAQ	APWC	Thu, Oct 8, 2020	1.69	1.81	1.55	1.68
2216	NASDAQ	APWC	Wed, Oct 7, 2020	2.08	2.26	1.62	1.79
2215	NASDAQ	APWC	Tue, Oct 6, 2020	1.34	2.69	1.34	2.63
2214	NASDAQ	APWC	Mon, Oct 5, 2020	1.26	1.52	1.24	1.34
2213	NASDAQ	APWC	Fri, Oct 2, 2020	1.23	1.28	1.19	1.26
2212	NASDAQ	APWC	Thu, Oct 1, 2020	1.22	1.26	1.15	1.25
2211	NASDAQ	APWC	Wed, Sep 30, 2020	1.43	1.43	1.23	1.23
2210	NASDAQ	APWC	Tue, Sep 29, 2020	1.37	1.45	1.21	1.27
2209	NASDAQ	APWC	Mon, Sep 28, 2020	1.63	1.68	1.32	1.51
2208	NASDAQ	APWC	Fri, Sep 25, 2020	1.27	2.24	1.27	1.71
2207	NASDAQ	APWC	Thu, Sep 24, 2020	1.02	2.22	1.02	1.46
2206	NASDAQ	APWC	Wed, Sep 23, 2020	1.01	1.25	1.00	1.06
2205	NASDAQ	APWC	Tue, Sep 22, 2020	1.02	1.03	1.02	1.03
2204	NASDAQ	APWC	Mon, Sep 21, 2020	1.05	1.05	1.01	1.03
2203	NASDAQ	APWC	Fri, Sep 18, 2020	1.04	1.09	1.04	1.08
2202	NASDAQ	APWC	Thu, Sep 17, 2020	1.04	1.04	1.03	1.03
2201	NASDAQ	APWC	Wed, Sep 16, 2020	1.02	1.05	1.02	1.04
2200	NASDAQ	APWC	Tue, Sep 15, 2020	1.03	1.04	1.02	1.02
2199	NASDAQ	APWC	Mon, Sep 14, 2020	1.01	1.02	1.00	1.02
2198	NASDAQ	APWC	Fri, Sep 11, 2020	1.06	1.06	1.01	1.03
2197	NASDAQ	APWC	Thu, Sep 10, 2020	1.03	1.06	1.03	1.06
2196	NASDAQ	APWC	Wed, Sep 9, 2020	1.04	1.05	1.03	1.05
2195	NASDAQ	APWC	Tue, Sep 8, 2020	1.02	1.07	1.02	1.05
2194	NASDAQ	APWC	Fri, Sep 4, 2020	1.03	1.03	0.99	1.03
2193	NASDAQ	APWC	Thu, Sep 3, 2020	1.04	1.06	0.99	1.02
2192	NASDAQ	APWC	Wed, Sep 2, 2020	1.05	1.07	1.04	1.04
2191	NASDAQ	APWC	Tue, Sep 1, 2020	1.04	1.04	1.01	1.04
2190	NASDAQ	APWC	Mon, Aug 31, 2020	1.08	1.08	1.03	1.05
2189	NASDAQ	APWC	Fri, Aug 28, 2020	1.06	1.10	1.04	1.10
2188	NASDAQ	APWC	Thu, Aug 27, 2020	1.10	1.11	1.06	1.08
2187	NASDAQ	APWC	Wed, Aug 26, 2020	1.07	1.18	1.05	1.09
2186	NASDAQ	APWC	Tue, Aug 25, 2020	1.10	1.12	1.05	1.07
2185	NASDAQ	APWC	Mon, Aug 24, 2020	1.09	1.13	1.06	1.08
2184	NASDAQ	APWC	Fri, Aug 21, 2020	1.15	1.16	1.04	1.10
2183	NASDAQ	APWC	Thu, Aug 20, 2020	1.15	1.16	1.12	1.16
2182	NASDAQ	APWC	Wed, Aug 19, 2020	1.20	1.20	1.14	1.16
2181	NASDAQ	APWC	Tue, Aug 18, 2020	1.16	1.17	1.14	1.16
2180	NASDAQ	APWC	Mon, Aug 17, 2020	1.12	1.22	1.11	1.16
2179	NASDAQ	APWC	Fri, Aug 14, 2020	1.15	1.15	1.12	1.13
2178	NASDAQ	APWC	Thu, Aug 13, 2020	1.10	1.18	1.10	1.16
2177	NASDAQ	APWC	Wed, Aug 12, 2020	1.13	1.14	1.11	1.13
2176	NASDAQ	APWC	Tue, Aug 11, 2020	1.17	1.19	1.13	1.14
2175	NASDAQ	APWC	Mon, Aug 10, 2020	1.21	1.21	1.14	1.18
2174	NASDAQ	APWC	Fri, Aug 7, 2020	1.13	1.18	1.12	1.17
2173	NASDAQ	APWC	Thu, Aug 6, 2020	1.22	1.23	1.12	1.19
2172	NASDAQ	APWC	Wed, Aug 5, 2020	1.15	1.20	1.15	1.17
2171	NASDAQ	APWC	Tue, Aug 4, 2020	1.10	1.14	1.10	1.13
2170	NASDAQ	APWC	Mon, Aug 3, 2020	1.12	1.13	1.07	1.10
2169	NASDAQ	APWC	Fri, Jul 31, 2020	1.18	1.20	1.03	1.09
2168	NASDAQ	APWC	Thu, Jul 30, 2020	1.16	1.21	1.15	1.17
2167	NASDAQ	APWC	Wed, Jul 29, 2020	1.15	1.24	1.15	1.21
2166	NASDAQ	APWC	Tue, Jul 28, 2020	1.20	1.20	1.14	1.17
2165	NASDAQ	APWC	Mon, Jul 27, 2020	1.12	1.24	1.10	1.22
2164	NASDAQ	APWC	Fri, Jul 24, 2020	1.13	1.18	1.13	1.13
2163	NASDAQ	APWC	Thu, Jul 23, 2020	1.23	1.23	1.10	1.16
2162	NASDAQ	APWC	Wed, Jul 22, 2020	1.22	1.26	1.15	1.23
2161	NASDAQ	APWC	Tue, Jul 21, 2020	1.32	1.34	1.09	1.25
2160	NASDAQ	APWC	Mon, Jul 20, 2020	1.26	1.35	1.26	1.30
2159	NASDAQ	APWC	Fri, Jul 17, 2020	1.21	1.30	1.21	1.26
2158	NASDAQ	APWC	Thu, Jul 16, 2020	1.11	1.32	1.11	1.22
2157	NASDAQ	APWC	Wed, Jul 15, 2020	1.19	1.23	1.08	1.17
2156	NASDAQ	APWC	Tue, Jul 14, 2020	1.10	1.11	1.07	1.08
2155	NASDAQ	APWC	Mon, Jul 13, 2020	1.14	1.27	1.10	1.13
2154	NASDAQ	APWC	Fri, Jul 10, 2020	1.14	1.23	1.10	1.12
2153	NASDAQ	APWC	Thu, Jul 9, 2020	1.11	1.19	1.05	1.12
2152	NASDAQ	APWC	Wed, Jul 8, 2020	1.02	1.13	1.02	1.12
2151	NASDAQ	APWC	Tue, Jul 7, 2020	1.07	1.09	1.03	1.03
2150	NASDAQ	APWC	Mon, Jul 6, 2020	1.17	1.17	1.02	1.08
2149	NASDAQ	APWC	Thu, Jul 2, 2020	1.03	1.12	1.01	1.07
2148	NASDAQ	APWC	Wed, Jul 1, 2020	1.08	1.13	1.01	1.05
2147	NASDAQ	APWC	Tue, Jun 30, 2020	1.04	1.50	1.00	1.15
2146	NASDAQ	APWC	Mon, Jun 29, 2020	0.99	1.09	0.97	1.02
2145	NASDAQ	APWC	Fri, Jun 26, 2020	0.97	1.05	0.96	0.98
2144	NASDAQ	APWC	Thu, Jun 25, 2020	0.99	1.17	0.98	1.01
2143	NASDAQ	APWC	Wed, Jun 24, 2020	0.97	1.01	0.96	0.98
2142	NASDAQ	APWC	Tue, Jun 23, 2020	0.96	1.03	0.96	1.00
2141	NASDAQ	APWC	Mon, Jun 22, 2020	1.04	1.06	0.97	0.97
2140	NASDAQ	APWC	Fri, Jun 19, 2020	1.02	1.07	0.97	1.02
2139	NASDAQ	APWC	Thu, Jun 18, 2020	1.23	1.23	1.00	1.04
2138	NASDAQ	APWC	Wed, Jun 17, 2020	1.07	1.58	1.01	1.12
2137	NASDAQ	APWC	Tue, Jun 16, 2020	1.01	1.10	1.00	1.05
2136	NASDAQ	APWC	Mon, Jun 15, 2020	0.99	1.06	0.99	1.00
2135	NASDAQ	APWC	Fri, Jun 12, 2020	1.06	1.14	1.01	1.05
2134	NASDAQ	APWC	Thu, Jun 11, 2020	1.18	1.19	1.00	1.10
2133	NASDAQ	APWC	Wed, Jun 10, 2020	1.05	1.28	1.00	1.18
2132	NASDAQ	APWC	Tue, Jun 9, 2020	1.00	1.00	0.99	1.00
2131	NASDAQ	APWC	Mon, Jun 8, 2020	0.99	1.05	0.99	1.00
2130	NASDAQ	APWC	Fri, Jun 5, 2020	0.99	1.00	0.99	0.99
2129	NASDAQ	APWC	Thu, Jun 4, 2020	0.99	1.00	0.99	1.00
2128	NASDAQ	APWC	Wed, Jun 3, 2020	0.99	1.00	0.99	1.00
2127	NASDAQ	APWC	Tue, Jun 2, 2020	0.99	0.99	0.99	0.99
2126	NASDAQ	APWC	Mon, Jun 1, 2020	0.99	0.99	0.99	0.99
2125	NASDAQ	APWC	Fri, May 29, 2020	0.99	0.99	0.99	0.99
2124	NASDAQ	APWC	Thu, May 28, 2020	0.96	0.99	0.95	0.99
2123	NASDAQ	APWC	Wed, May 27, 2020	0.96	0.99	0.96	0.98
2122	NASDAQ	APWC	Tue, May 26, 2020	0.99	0.99	0.95	0.96
2121	NASDAQ	APWC	Fri, May 22, 2020	0.95	1.00	0.95	1.00
2120	NASDAQ	APWC	Thu, May 21, 2020	0.96	0.98	0.96	0.98
2119	NASDAQ	APWC	Wed, May 20, 2020	0.96	0.97	0.95	0.97
2118	NASDAQ	APWC	Tue, May 19, 2020	0.96	1.00	0.96	1.00
2117	NASDAQ	APWC	Mon, May 18, 2020	0.95	1.01	0.95	1.01
2116	NASDAQ	APWC	Fri, May 15, 2020	1.00	1.00	0.96	0.96
2115	NASDAQ	APWC	Thu, May 14, 2020	0.00	0.00	0.00	1.00
2114	NASDAQ	APWC	Wed, May 13, 2020	1.00	1.00	0.97	1.00
2113	NASDAQ	APWC	Tue, May 12, 2020	1.00	1.00	0.97	0.97
2112	NASDAQ	APWC	Mon, May 11, 2020	0.99	1.01	0.99	1.01
2111	NASDAQ	APWC	Fri, May 8, 2020	1.00	1.00	0.99	0.99
2110	NASDAQ	APWC	Thu, May 7, 2020	0.00	0.00	0.00	1.02
2109	NASDAQ	APWC	Wed, May 6, 2020	1.02	1.02	1.01	1.02
2108	NASDAQ	APWC	Tue, May 5, 2020	1.03	1.04	1.03	1.03
2107	NASDAQ	APWC	Mon, May 4, 2020	1.03	1.04	1.03	1.03
2106	NASDAQ	APWC	Fri, May 1, 2020	1.04	1.04	1.03	1.03
2105	NASDAQ	APWC	Thu, Apr 30, 2020	1.05	1.05	1.01	1.04
2104	NASDAQ	APWC	Wed, Apr 29, 2020	1.04	1.05	1.00	1.03
2103	NASDAQ	APWC	Tue, Apr 28, 2020	1.00	1.05	1.00	1.03
2102	NASDAQ	APWC	Mon, Apr 27, 2020	1.06	1.12	1.06	1.06
2101	NASDAQ	APWC	Fri, Apr 24, 2020	1.16	1.17	1.08	1.08
2100	NASDAQ	APWC	Thu, Apr 23, 2020	1.03	1.11	1.01	1.11
2099	NASDAQ	APWC	Wed, Apr 22, 2020	1.10	1.10	1.06	1.06
2098	NASDAQ	APWC	Tue, Apr 21, 2020	1.06	1.19	1.05	1.05
2097	NASDAQ	APWC	Mon, Apr 20, 2020	1.06	1.06	1.06	1.06
2096	NASDAQ	APWC	Fri, Apr 17, 2020	1.05	1.06	1.05	1.05
2095	NASDAQ	APWC	Thu, Apr 16, 2020	0.96	1.00	0.96	1.00
2094	NASDAQ	APWC	Wed, Apr 15, 2020	0.96	0.96	0.96	0.96
2093	NASDAQ	APWC	Tue, Apr 14, 2020	0.97	1.04	0.89	0.93
2092	NASDAQ	APWC	Mon, Apr 13, 2020	0.95	1.00	0.95	1.00
2091	NASDAQ	APWC	Thu, Apr 9, 2020	1.02	1.02	0.95	0.95
2090	NASDAQ	APWC	Wed, Apr 8, 2020	1.05	1.05	0.96	1.00
2089	NASDAQ	APWC	Tue, Apr 7, 2020	1.02	1.04	0.99	1.03
2088	NASDAQ	APWC	Mon, Apr 6, 2020	0.89	1.05	0.89	1.01
2087	NASDAQ	APWC	Fri, Apr 3, 2020	0.95	0.95	0.95	0.95
2086	NASDAQ	APWC	Thu, Apr 2, 2020	0.92	0.92	0.92	0.92
2085	NASDAQ	APWC	Wed, Apr 1, 2020	1.05	1.05	0.92	0.92
2084	NASDAQ	APWC	Tue, Mar 31, 2020	1.01	1.02	1.01	1.01
2083	NASDAQ	APWC	Mon, Mar 30, 2020	1.02	1.03	1.02	1.02
2082	NASDAQ	APWC	Fri, Mar 27, 2020	1.05	1.05	1.01	1.01
2081	NASDAQ	APWC	Thu, Mar 26, 2020	1.15	1.20	1.05	1.05
2080	NASDAQ	APWC	Wed, Mar 25, 2020	0.92	1.06	0.92	1.06
2079	NASDAQ	APWC	Tue, Mar 24, 2020	0.93	0.93	0.92	0.92
2078	NASDAQ	APWC	Mon, Mar 23, 2020	1.00	1.00	0.96	0.99
2077	NASDAQ	APWC	Fri, Mar 20, 2020	1.05	1.05	0.96	0.96
2076	NASDAQ	APWC	Thu, Mar 19, 2020	0.93	0.94	0.93	0.94
2075	NASDAQ	APWC	Wed, Mar 18, 2020	0.93	1.00	0.90	0.92
2074	NASDAQ	APWC	Tue, Mar 17, 2020	1.03	1.30	0.95	0.98
2073	NASDAQ	APWC	Mon, Mar 16, 2020	1.08	1.20	0.98	1.20
2072	NASDAQ	APWC	Fri, Mar 13, 2020	1.36	1.36	1.16	1.18
2071	NASDAQ	APWC	Thu, Mar 12, 2020	1.25	1.25	1.21	1.24
2070	NASDAQ	APWC	Wed, Mar 11, 2020	1.26	1.27	1.25	1.26
2069	NASDAQ	APWC	Tue, Mar 10, 2020	1.30	1.30	1.30	1.30
2068	NASDAQ	APWC	Mon, Mar 9, 2020	1.25	1.26	1.25	1.26
2067	NASDAQ	APWC	Fri, Mar 6, 2020	1.25	1.25	1.25	1.25
2066	NASDAQ	APWC	Thu, Mar 5, 2020	0.00	0.00	0.00	1.26
2065	NASDAQ	APWC	Wed, Mar 4, 2020	1.28	1.28	1.26	1.26
2064	NASDAQ	APWC	Tue, Mar 3, 2020	1.28	1.28	1.28	1.28
2063	NASDAQ	APWC	Mon, Mar 2, 2020	1.29	1.30	1.28	1.28
2062	NASDAQ	APWC	Fri, Feb 28, 2020	1.26	1.29	1.21	1.29
2061	NASDAQ	APWC	Thu, Feb 27, 2020	1.26	1.30	1.26	1.26
2060	NASDAQ	APWC	Wed, Feb 26, 2020	1.30	1.34	1.26	1.29
2059	NASDAQ	APWC	Tue, Feb 25, 2020	1.31	1.35	1.28	1.35
2058	NASDAQ	APWC	Mon, Feb 24, 2020	1.30	1.36	1.30	1.30
2057	NASDAQ	APWC	Fri, Feb 21, 2020	1.30	1.40	1.30	1.33
2056	NASDAQ	APWC	Thu, Feb 20, 2020	1.31	1.34	1.31	1.34
2055	NASDAQ	APWC	Wed, Feb 19, 2020	1.35	1.35	1.31	1.32
2054	NASDAQ	APWC	Tue, Feb 18, 2020	1.33	1.34	1.33	1.34
2053	NASDAQ	APWC	Fri, Feb 14, 2020	1.31	1.38	1.31	1.34
2052	NASDAQ	APWC	Thu, Feb 13, 2020	1.42	1.45	1.23	1.37
2051	NASDAQ	APWC	Wed, Feb 12, 2020	1.58	1.58	1.41	1.43
2050	NASDAQ	APWC	Tue, Feb 11, 2020	1.45	1.65	1.42	1.42
2049	NASDAQ	APWC	Mon, Feb 10, 2020	1.35	1.44	1.35	1.44
2048	NASDAQ	APWC	Fri, Feb 7, 2020	1.31	1.33	1.31	1.33
2047	NASDAQ	APWC	Thu, Feb 6, 2020	1.35	1.35	1.34	1.34
2046	NASDAQ	APWC	Wed, Feb 5, 2020	1.38	1.39	1.32	1.32
2045	NASDAQ	APWC	Tue, Feb 4, 2020	0.00	0.00	0.00	1.39
2044	NASDAQ	APWC	Mon, Feb 3, 2020	1.40	1.40	1.37	1.39
2043	NASDAQ	APWC	Fri, Jan 31, 2020	1.44	1.44	1.34	1.42
2042	NASDAQ	APWC	Thu, Jan 30, 2020	1.44	1.44	1.44	1.44
2041	NASDAQ	APWC	Wed, Jan 29, 2020	1.38	1.44	1.33	1.41
2040	NASDAQ	APWC	Tue, Jan 28, 2020	1.39	1.45	1.39	1.45
2039	NASDAQ	APWC	Mon, Jan 27, 2020	1.45	1.45	1.39	1.42
2038	NASDAQ	APWC	Fri, Jan 24, 2020	1.53	1.53	1.49	1.50
2037	NASDAQ	APWC	Thu, Jan 23, 2020	1.48	1.49	1.45	1.46
2036	NASDAQ	APWC	Wed, Jan 22, 2020	1.52	1.52	1.49	1.51
2035	NASDAQ	APWC	Tue, Jan 21, 2020	1.56	1.56	1.55	1.55
2034	NASDAQ	APWC	Fri, Jan 17, 2020	1.65	1.65	1.52	1.56
2033	NASDAQ	APWC	Thu, Jan 16, 2020	1.60	1.63	1.58	1.61
2032	NASDAQ	APWC	Wed, Jan 15, 2020	1.61	1.61	1.50	1.57
2031	NASDAQ	APWC	Tue, Jan 14, 2020	1.46	1.63	1.46	1.63
2030	NASDAQ	APWC	Mon, Jan 13, 2020	1.44	1.70	1.43	1.56
2029	NASDAQ	APWC	Fri, Jan 10, 2020	1.42	1.45	1.38	1.38
2028	NASDAQ	APWC	Thu, Jan 9, 2020	1.43	1.43	1.42	1.42
2027	NASDAQ	APWC	Wed, Jan 8, 2020	1.44	1.45	1.42	1.42
2026	NASDAQ	APWC	Tue, Jan 7, 2020	1.41	1.43	1.41	1.42
2025	NASDAQ	APWC	Mon, Jan 6, 2020	1.41	1.41	1.41	1.41
2024	NASDAQ	APWC	Fri, Jan 3, 2020	1.40	1.42	1.38	1.39
2023	NASDAQ	APWC	Thu, Jan 2, 2020	1.42	1.42	1.40	1.41
2022	NASDAQ	APWC	Tue, Dec 31, 2019	1.35	1.42	1.35	1.38
2021	NASDAQ	APWC	Mon, Dec 30, 2019	1.34	1.40	1.33	1.40
2020	NASDAQ	APWC	Fri, Dec 27, 2019	1.34	1.36	1.33	1.34
2019	NASDAQ	APWC	Thu, Dec 26, 2019	1.38	1.38	1.35	1.35
2018	NASDAQ	APWC	Tue, Dec 24, 2019	1.33	1.44	1.33	1.37
2017	NASDAQ	APWC	Mon, Dec 23, 2019	1.40	1.40	1.33	1.35
2016	NASDAQ	APWC	Fri, Dec 20, 2019	1.35	1.43	1.33	1.40
2015	NASDAQ	APWC	Thu, Dec 19, 2019	1.33	1.36	1.33	1.36
2014	NASDAQ	APWC	Wed, Dec 18, 2019	0.00	0.00	0.00	1.34
2013	NASDAQ	APWC	Tue, Dec 17, 2019	1.35	1.35	1.31	1.34
2012	NASDAQ	APWC	Mon, Dec 16, 2019	1.33	1.35	1.33	1.34
2011	NASDAQ	APWC	Fri, Dec 13, 2019	0.00	0.00	0.00	1.33
2010	NASDAQ	APWC	Thu, Dec 12, 2019	1.33	1.33	1.33	1.33
2009	NASDAQ	APWC	Wed, Dec 11, 2019	1.33	1.33	1.33	1.33
2008	NASDAQ	APWC	Tue, Dec 10, 2019	1.38	1.40	1.35	1.35
2007	NASDAQ	APWC	Mon, Dec 9, 2019	1.38	1.38	1.38	1.38
2006	NASDAQ	APWC	Fri, Dec 6, 2019	1.30	1.39	1.30	1.38
2005	NASDAQ	APWC	Thu, Dec 5, 2019	1.35	1.37	1.35	1.37
2004	NASDAQ	APWC	Wed, Dec 4, 2019	1.28	1.34	1.28	1.29
2003	NASDAQ	APWC	Tue, Dec 3, 2019	1.29	1.29	1.29	1.29
2002	NASDAQ	APWC	Mon, Dec 2, 2019	1.33	1.34	1.33	1.34
2001	NASDAQ	APWC	Fri, Nov 29, 2019	1.34	1.34	1.34	1.34
2000	NASDAQ	APWC	Wed, Nov 27, 2019	1.29	1.29	1.29	1.29
1999	NASDAQ	APWC	Tue, Nov 26, 2019	1.31	1.31	1.29	1.30
1998	NASDAQ	APWC	Mon, Nov 25, 2019	1.30	1.31	1.30	1.31
1997	NASDAQ	APWC	Fri, Nov 22, 2019	1.32	1.32	1.28	1.30
1996	NASDAQ	APWC	Thu, Nov 21, 2019	1.37	1.39	1.31	1.32
1995	NASDAQ	APWC	Wed, Nov 20, 2019	1.37	1.38	1.35	1.38
1994	NASDAQ	APWC	Tue, Nov 19, 2019	1.38	1.40	1.38	1.40
1993	NASDAQ	APWC	Mon, Nov 18, 2019	1.39	1.39	1.39	1.39
1992	NASDAQ	APWC	Fri, Nov 15, 2019	1.39	1.39	1.39	1.39
1991	NASDAQ	APWC	Thu, Nov 14, 2019	1.41	1.45	1.41	1.42
1990	NASDAQ	APWC	Wed, Nov 13, 2019	1.39	1.49	1.38	1.46
1989	NASDAQ	APWC	Tue, Nov 12, 2019	1.42	1.43	1.38	1.43
1988	NASDAQ	APWC	Mon, Nov 11, 2019	0.00	0.00	0.00	1.38
1987	NASDAQ	APWC	Fri, Nov 8, 2019	1.39	1.43	1.35	1.38
1986	NASDAQ	APWC	Thu, Nov 7, 2019	1.40	1.41	1.36	1.36
1985	NASDAQ	APWC	Wed, Nov 6, 2019	1.36	1.42	1.36	1.38
1984	NASDAQ	APWC	Tue, Nov 5, 2019	1.33	1.50	1.33	1.37
1983	NASDAQ	APWC	Mon, Nov 4, 2019	1.40	1.48	1.35	1.38
1982	NASDAQ	APWC	Fri, Nov 1, 2019	1.30	1.58	1.30	1.35
1981	NASDAQ	APWC	Thu, Oct 31, 2019	1.30	1.31	1.30	1.31
1980	NASDAQ	APWC	Wed, Oct 30, 2019	1.32	1.32	1.31	1.32
1979	NASDAQ	APWC	Tue, Oct 29, 2019	1.32	1.32	1.32	1.32
1978	NASDAQ	APWC	Mon, Oct 28, 2019	1.31	1.31	1.31	1.31
1977	NASDAQ	APWC	Fri, Oct 25, 2019	1.32	1.32	1.30	1.32
1976	NASDAQ	APWC	Thu, Oct 24, 2019	1.35	1.35	1.32	1.32
1975	NASDAQ	APWC	Wed, Oct 23, 2019	1.33	1.34	1.33	1.33
1974	NASDAQ	APWC	Tue, Oct 22, 2019	1.35	1.35	1.34	1.34
1973	NASDAQ	APWC	Mon, Oct 21, 2019	1.35	1.35	1.35	1.35
1972	NASDAQ	APWC	Fri, Oct 18, 2019	1.38	1.38	1.33	1.38
1971	NASDAQ	APWC	Thu, Oct 17, 2019	1.41	1.43	1.39	1.42
1970	NASDAQ	APWC	Wed, Oct 16, 2019	1.39	1.47	1.39	1.42
1969	NASDAQ	APWC	Tue, Oct 15, 2019	1.47	1.47	1.42	1.45
1968	NASDAQ	APWC	Mon, Oct 14, 2019	1.37	1.48	1.37	1.48
1967	NASDAQ	APWC	Fri, Oct 11, 2019	1.47	1.47	1.37	1.44
1966	NASDAQ	APWC	Thu, Oct 10, 2019	1.42	1.47	1.38	1.40
1965	NASDAQ	APWC	Wed, Oct 9, 2019	1.61	1.64	1.35	1.39
1964	NASDAQ	APWC	Tue, Oct 8, 2019	1.65	1.68	1.45	1.57
1963	NASDAQ	APWC	Mon, Oct 7, 2019	1.66	1.66	1.54	1.55
1962	NASDAQ	APWC	Fri, Oct 4, 2019	1.68	1.68	1.67	1.67
1961	NASDAQ	APWC	Thu, Oct 3, 2019	1.66	1.69	1.66	1.67
1960	NASDAQ	APWC	Wed, Oct 2, 2019	1.71	1.71	1.65	1.65
1959	NASDAQ	APWC	Tue, Oct 1, 2019	1.79	1.79	1.72	1.72
1958	NASDAQ	APWC	Mon, Sep 30, 2019	1.85	1.86	1.79	1.79
1957	NASDAQ	APWC	Fri, Sep 27, 2019	1.80	1.80	1.76	1.76
1956	NASDAQ	APWC	Thu, Sep 26, 2019	1.81	1.81	1.81	1.81
1955	NASDAQ	APWC	Wed, Sep 25, 2019	1.84	1.84	1.80	1.81
1954	NASDAQ	APWC	Tue, Sep 24, 2019	1.84	1.84	1.84	1.84
1953	NASDAQ	APWC	Mon, Sep 23, 2019	1.86	1.86	1.77	1.79
1952	NASDAQ	APWC	Fri, Sep 20, 2019	1.81	1.82	1.81	1.82
1951	NASDAQ	APWC	Thu, Sep 19, 2019	1.81	1.86	1.81	1.82
1950	NASDAQ	APWC	Wed, Sep 18, 2019	1.82	1.82	1.82	1.82
1949	NASDAQ	APWC	Tue, Sep 17, 2019	1.83	1.83	1.82	1.82
1948	NASDAQ	APWC	Mon, Sep 16, 2019	0.00	0.00	0.00	1.82
1947	NASDAQ	APWC	Fri, Sep 13, 2019	1.84	1.84	1.82	1.82
1946	NASDAQ	APWC	Thu, Sep 12, 2019	1.83	1.87	1.83	1.85
1945	NASDAQ	APWC	Wed, Sep 11, 2019	0.00	0.00	0.00	1.87
1944	NASDAQ	APWC	Tue, Sep 10, 2019	1.90	1.90	1.87	1.87
1943	NASDAQ	APWC	Mon, Sep 9, 2019	0.00	0.00	0.00	1.87
1942	NASDAQ	APWC	Fri, Sep 6, 2019	1.87	1.90	1.87	1.87
1941	NASDAQ	APWC	Thu, Sep 5, 2019	1.90	1.90	1.90	1.90
1940	NASDAQ	APWC	Wed, Sep 4, 2019	1.87	1.90	1.87	1.90
1939	NASDAQ	APWC	Tue, Sep 3, 2019	1.90	1.90	1.89	1.90
1938	NASDAQ	APWC	Fri, Aug 30, 2019	1.96	1.96	1.88	1.93
1937	NASDAQ	APWC	Thu, Aug 29, 2019	0.00	0.00	0.00	1.94
1936	NASDAQ	APWC	Wed, Aug 28, 2019	2.02	2.02	1.93	1.94
1935	NASDAQ	APWC	Tue, Aug 27, 2019	2.02	2.02	2.02	2.02
1934	NASDAQ	APWC	Mon, Aug 26, 2019	2.02	2.02	2.02	2.02
1933	NASDAQ	APWC	Fri, Aug 23, 2019	2.03	2.03	2.02	2.02
1932	NASDAQ	APWC	Thu, Aug 22, 2019	2.03	2.03	2.03	2.03
1931	NASDAQ	APWC	Wed, Aug 21, 2019	2.01	2.01	2.01	2.01
1930	NASDAQ	APWC	Tue, Aug 20, 2019	2.01	2.01	2.01	2.01
1929	NASDAQ	APWC	Mon, Aug 19, 2019	2.04	2.04	2.04	2.04
1928	NASDAQ	APWC	Fri, Aug 16, 2019	1.98	1.98	1.98	1.98
1927	NASDAQ	APWC	Thu, Aug 15, 2019	2.03	2.03	1.98	2.00
1926	NASDAQ	APWC	Wed, Aug 14, 2019	2.04	2.04	2.00	2.00
1925	NASDAQ	APWC	Tue, Aug 13, 2019	2.03	2.04	2.03	2.04
1924	NASDAQ	APWC	Mon, Aug 12, 2019	2.05	2.05	2.03	2.04
1923	NASDAQ	APWC	Fri, Aug 9, 2019	2.05	2.05	2.05	2.05
1922	NASDAQ	APWC	Thu, Aug 8, 2019	2.05	2.05	2.05	2.05
1921	NASDAQ	APWC	Wed, Aug 7, 2019	2.07	2.07	2.07	2.07
1920	NASDAQ	APWC	Tue, Aug 6, 2019	2.10	2.10	2.06	2.06
1919	NASDAQ	APWC	Mon, Aug 5, 2019	2.05	2.06	2.05	2.06
1918	NASDAQ	APWC	Fri, Aug 2, 2019	2.08	2.08	2.04	2.04
1917	NASDAQ	APWC	Thu, Aug 1, 2019	2.08	2.10	2.05	2.08
1916	NASDAQ	APWC	Wed, Jul 31, 2019	2.16	2.16	2.16	2.16
1915	NASDAQ	APWC	Tue, Jul 30, 2019	2.08	2.09	2.04	2.05
1914	NASDAQ	APWC	Mon, Jul 29, 2019	2.09	2.13	2.08	2.10
1913	NASDAQ	APWC	Fri, Jul 26, 2019	2.04	2.05	2.04	2.05
1912	NASDAQ	APWC	Thu, Jul 25, 2019	0.00	0.00	0.00	2.03
1911	NASDAQ	APWC	Wed, Jul 24, 2019	2.03	2.03	2.03	2.03
1910	NASDAQ	APWC	Tue, Jul 23, 2019	2.04	2.05	2.04	2.04
1909	NASDAQ	APWC	Mon, Jul 22, 2019	0.00	0.00	0.00	2.09
1908	NASDAQ	APWC	Fri, Jul 19, 2019	2.04	2.09	2.04	2.09
1907	NASDAQ	APWC	Thu, Jul 18, 2019	2.04	2.04	2.04	2.04
1906	NASDAQ	APWC	Wed, Jul 17, 2019	0.00	0.00	0.00	2.05
1905	NASDAQ	APWC	Tue, Jul 16, 2019	2.05	2.05	2.05	2.05
1904	NASDAQ	APWC	Mon, Jul 15, 2019	2.04	2.04	2.04	2.04
1903	NASDAQ	APWC	Fri, Jul 12, 2019	0.00	0.00	0.00	2.04
1902	NASDAQ	APWC	Thu, Jul 11, 2019	2.05	2.05	2.04	2.04
1901	NASDAQ	APWC	Wed, Jul 10, 2019	2.04	2.06	2.04	2.06
1900	NASDAQ	APWC	Tue, Jul 9, 2019	2.07	2.07	2.07	2.07
1899	NASDAQ	APWC	Mon, Jul 8, 2019	2.12	2.12	2.11	2.11
1898	NASDAQ	APWC	Fri, Jul 5, 2019	2.11	2.11	2.11	2.11
1897	NASDAQ	APWC	Mon, Jul 1, 2019	2.13	2.13	2.11	2.11
1896	NASDAQ	APWC	Fri, Jun 28, 2019	2.11	2.11	2.11	2.11
1895	NASDAQ	APWC	Thu, Jun 27, 2019	2.15	2.15	2.10	2.11
1894	NASDAQ	APWC	Wed, Jun 26, 2019	2.19	2.21	2.15	2.16
1893	NASDAQ	APWC	Tue, Jun 25, 2019	2.23	2.24	2.22	2.22
1892	NASDAQ	APWC	Mon, Jun 24, 2019	2.20	2.20	2.18	2.18
1891	NASDAQ	APWC	Thu, Jun 20, 2019	2.20	2.20	2.20	2.20
1890	NASDAQ	APWC	Wed, Jun 19, 2019	2.19	2.19	2.18	2.18
1889	NASDAQ	APWC	Tue, Jun 18, 2019	2.18	2.20	2.18	2.20
1888	NASDAQ	APWC	Mon, Jun 17, 2019	2.18	2.24	2.18	2.18
1887	NASDAQ	APWC	Fri, Jun 14, 2019	2.24	2.24	2.24	2.24
1886	NASDAQ	APWC	Thu, Jun 13, 2019	2.21	2.21	2.21	2.21
1885	NASDAQ	APWC	Wed, Jun 12, 2019	2.18	2.21	2.18	2.21
1884	NASDAQ	APWC	Tue, Jun 11, 2019	2.24	2.28	2.24	2.28
1883	NASDAQ	APWC	Mon, Jun 10, 2019	0.00	0.00	0.00	2.19
1882	NASDAQ	APWC	Thu, Jun 6, 2019	2.18	2.19	2.18	2.19
1881	NASDAQ	APWC	Wed, Jun 5, 2019	2.18	2.19	2.18	2.19
1880	NASDAQ	APWC	Tue, Jun 4, 2019	2.18	2.18	2.18	2.18
1879	NASDAQ	APWC	Mon, Jun 3, 2019	2.22	2.22	2.20	2.20
1878	NASDAQ	APWC	Fri, May 31, 2019	2.23	2.23	2.23	2.23
1877	NASDAQ	APWC	Thu, May 30, 2019	0.00	0.00	0.00	2.25
1876	NASDAQ	APWC	Wed, May 29, 2019	2.25	2.25	2.25	2.25
1875	NASDAQ	APWC	Tue, May 28, 2019	2.21	2.24	2.21	2.24
1874	NASDAQ	APWC	Fri, May 24, 2019	2.13	2.20	2.13	2.20
1873	NASDAQ	APWC	Thu, May 23, 2019	2.17	2.17	2.13	2.13
1872	NASDAQ	APWC	Wed, May 22, 2019	2.12	2.13	2.11	2.11
1871	NASDAQ	APWC	Tue, May 21, 2019	2.22	2.22	2.22	2.22
1870	NASDAQ	APWC	Mon, May 20, 2019	2.25	2.26	2.20	2.21
1869	NASDAQ	APWC	Fri, May 17, 2019	2.25	2.25	2.25	2.25
1868	NASDAQ	APWC	Thu, May 16, 2019	2.20	2.25	2.20	2.25
1867	NASDAQ	APWC	Wed, May 15, 2019	2.22	2.23	2.22	2.23
1866	NASDAQ	APWC	Mon, May 13, 2019	2.24	2.28	2.24	2.28
1865	NASDAQ	APWC	Fri, May 10, 2019	2.25	2.25	2.25	2.25
1864	NASDAQ	APWC	Thu, May 9, 2019	2.26	2.26	2.25	2.25
1863	NASDAQ	APWC	Wed, May 8, 2019	2.26	2.26	2.26	2.26
1862	NASDAQ	APWC	Tue, May 7, 2019	2.25	2.25	2.24	2.25
1861	NASDAQ	APWC	Mon, May 6, 2019	0.00	0.00	0.00	2.24
1860	NASDAQ	APWC	Fri, May 3, 2019	2.24	2.24	2.24	2.24
1859	NASDAQ	APWC	Wed, May 1, 2019	2.21	2.24	2.21	2.24
1858	NASDAQ	APWC	Tue, Apr 30, 2019	2.27	2.27	2.21	2.25
1857	NASDAQ	APWC	Mon, Apr 29, 2019	2.30	2.30	2.29	2.29
1856	NASDAQ	APWC	Fri, Apr 26, 2019	2.29	2.29	2.29	2.29
1855	NASDAQ	APWC	Thu, Apr 25, 2019	2.34	2.34	2.28	2.28
1854	NASDAQ	APWC	Wed, Apr 24, 2019	2.28	2.31	2.28	2.30
1853	NASDAQ	APWC	Tue, Apr 23, 2019	2.31	2.31	2.23	2.26
1852	NASDAQ	APWC	Mon, Apr 22, 2019	2.21	2.21	2.21	2.21
1851	NASDAQ	APWC	Thu, Apr 18, 2019	2.22	2.22	2.20	2.21
1850	NASDAQ	APWC	Wed, Apr 17, 2019	2.25	2.30	2.23	2.30
1849	NASDAQ	APWC	Tue, Apr 16, 2019	2.26	2.27	2.20	2.22
1848	NASDAQ	APWC	Mon, Apr 15, 2019	2.29	2.30	2.24	2.30
1847	NASDAQ	APWC	Fri, Apr 12, 2019	2.29	2.29	2.29	2.29
1846	NASDAQ	APWC	Thu, Apr 11, 2019	2.29	2.30	2.29	2.30
1845	NASDAQ	APWC	Wed, Apr 10, 2019	2.31	2.31	2.31	2.31
1844	NASDAQ	APWC	Tue, Apr 9, 2019	2.30	2.31	2.29	2.30
1843	NASDAQ	APWC	Fri, Apr 5, 2019	2.29	2.29	2.29	2.29
1842	NASDAQ	APWC	Thu, Apr 4, 2019	2.30	2.30	2.29	2.29
1841	NASDAQ	APWC	Wed, Apr 3, 2019	2.29	2.30	2.29	2.30
1840	NASDAQ	APWC	Tue, Apr 2, 2019	2.30	2.30	2.30	2.30
1839	NASDAQ	APWC	Mon, Apr 1, 2019	2.30	2.31	2.30	2.31
1838	NASDAQ	APWC	Fri, Mar 29, 2019	2.34	2.34	2.34	2.34
1837	NASDAQ	APWC	Thu, Mar 28, 2019	2.33	2.33	2.33	2.33
1836	NASDAQ	APWC	Wed, Mar 27, 2019	2.30	2.39	2.30	2.39
1835	NASDAQ	APWC	Tue, Mar 26, 2019	2.35	2.36	2.31	2.31
1834	NASDAQ	APWC	Mon, Mar 25, 2019	2.39	2.39	2.39	2.39
1833	NASDAQ	APWC	Fri, Mar 22, 2019	0.00	0.00	0.00	2.32
1832	NASDAQ	APWC	Thu, Mar 21, 2019	0.00	0.00	0.00	2.32
1831	NASDAQ	APWC	Wed, Mar 20, 2019	2.30	2.39	2.30	2.32
1830	NASDAQ	APWC	Tue, Mar 19, 2019	2.30	2.35	2.30	2.35
1829	NASDAQ	APWC	Mon, Mar 18, 2019	2.30	2.40	2.29	2.29
1828	NASDAQ	APWC	Fri, Mar 15, 2019	0.00	0.00	0.00	2.40
1827	NASDAQ	APWC	Thu, Mar 14, 2019	2.40	2.40	2.40	2.40
1826	NASDAQ	APWC	Wed, Mar 13, 2019	2.39	2.39	2.39	2.39
1825	NASDAQ	APWC	Tue, Mar 12, 2019	0.00	0.00	0.00	2.39
1824	NASDAQ	APWC	Mon, Mar 11, 2019	2.40	2.40	2.39	2.39
1823	NASDAQ	APWC	Fri, Mar 8, 2019	0.00	0.00	0.00	2.32
1822	NASDAQ	APWC	Thu, Mar 7, 2019	2.30	2.32	2.30	2.32
1821	NASDAQ	APWC	Wed, Mar 6, 2019	2.31	2.31	2.31	2.31
1820	NASDAQ	APWC	Tue, Mar 5, 2019	0.00	0.00	0.00	2.33
1819	NASDAQ	APWC	Mon, Mar 4, 2019	2.33	2.33	2.33	2.33
1818	NASDAQ	APWC	Fri, Mar 1, 2019	2.30	2.30	2.30	2.30
1817	NASDAQ	APWC	Thu, Feb 28, 2019	0.00	0.00	0.00	2.30
1816	NASDAQ	APWC	Wed, Feb 27, 2019	2.35	2.37	2.30	2.30
1815	NASDAQ	APWC	Tue, Feb 26, 2019	2.33	2.37	2.32	2.37
1814	NASDAQ	APWC	Mon, Feb 25, 2019	2.31	2.35	2.31	2.34
1813	NASDAQ	APWC	Fri, Feb 22, 2019	0.00	0.00	0.00	2.37
1812	NASDAQ	APWC	Thu, Feb 21, 2019	0.00	0.00	0.00	2.37
1811	NASDAQ	APWC	Wed, Feb 20, 2019	2.35	2.39	2.35	2.37
1810	NASDAQ	APWC	Tue, Feb 19, 2019	2.35	2.36	2.34	2.36
1809	NASDAQ	APWC	Fri, Feb 15, 2019	2.30	2.33	2.30	2.33
1808	NASDAQ	APWC	Thu, Feb 14, 2019	2.34	2.34	2.33	2.33
1807	NASDAQ	APWC	Wed, Feb 13, 2019	2.28	2.30	2.28	2.29
1806	NASDAQ	APWC	Tue, Feb 12, 2019	2.36	2.36	2.36	2.36
1805	NASDAQ	APWC	Mon, Feb 11, 2019	2.39	2.39	2.35	2.35
1804	NASDAQ	APWC	Fri, Feb 8, 2019	2.21	2.35	2.20	2.35
1803	NASDAQ	APWC	Thu, Feb 7, 2019	0.00	0.00	0.00	2.30
1802	NASDAQ	APWC	Wed, Feb 6, 2019	2.20	2.30	2.20	2.30
1801	NASDAQ	APWC	Tue, Feb 5, 2019	2.21	2.21	2.21	2.21
1800	NASDAQ	APWC	Mon, Feb 4, 2019	2.23	2.23	2.20	2.21
1799	NASDAQ	APWC	Fri, Feb 1, 2019	2.25	2.25	2.22	2.23
1798	NASDAQ	APWC	Thu, Jan 31, 2019	2.17	2.24	2.17	2.22
1797	NASDAQ	APWC	Wed, Jan 30, 2019	2.20	2.20	2.14	2.14
1796	NASDAQ	APWC	Tue, Jan 29, 2019	2.22	2.23	2.22	2.23
1795	NASDAQ	APWC	Mon, Jan 28, 2019	2.11	2.21	2.11	2.21
1794	NASDAQ	APWC	Fri, Jan 25, 2019	2.05	2.11	2.05	2.11
1793	NASDAQ	APWC	Thu, Jan 24, 2019	2.05	2.05	1.98	2.05
1792	NASDAQ	APWC	Wed, Jan 23, 2019	1.90	1.94	1.85	1.94
1791	NASDAQ	APWC	Tue, Jan 22, 2019	1.95	1.95	1.85	1.86
1790	NASDAQ	APWC	Fri, Jan 18, 2019	2.00	2.02	1.93	1.94
1789	NASDAQ	APWC	Thu, Jan 17, 2019	2.05	2.05	2.05	2.05
1788	NASDAQ	APWC	Wed, Jan 16, 2019	2.00	2.05	2.00	2.03
1787	NASDAQ	APWC	Tue, Jan 15, 2019	1.84	1.90	1.83	1.90
1786	NASDAQ	APWC	Mon, Jan 14, 2019	1.84	1.84	1.83	1.83
1785	NASDAQ	APWC	Fri, Jan 11, 2019	1.86	1.86	1.83	1.83
1784	NASDAQ	APWC	Thu, Jan 10, 2019	0.00	0.00	0.00	1.84
1783	NASDAQ	APWC	Wed, Jan 9, 2019	1.85	1.85	1.84	1.84
1782	NASDAQ	APWC	Mon, Jan 7, 2019	2.06	2.06	1.90	1.95
1781	NASDAQ	APWC	Fri, Jan 4, 2019	1.96	1.96	1.96	1.96
1780	NASDAQ	APWC	Thu, Jan 3, 2019	1.95	1.95	1.95	1.95
1779	NASDAQ	APWC	Wed, Jan 2, 2019	1.96	1.96	1.77	1.79
1778	NASDAQ	APWC	Mon, Dec 31, 2018	1.88	1.94	1.88	1.94
1777	NASDAQ	APWC	Fri, Dec 28, 2018	1.77	1.95	1.77	1.94
1776	NASDAQ	APWC	Thu, Dec 27, 2018	1.82	1.95	1.81	1.90
1775	NASDAQ	APWC	Wed, Dec 26, 2018	1.96	1.96	1.79	1.80
1774	NASDAQ	APWC	Mon, Dec 24, 2018	0.00	0.00	0.00	1.99
1773	NASDAQ	APWC	Fri, Dec 21, 2018	2.10	2.11	1.98	1.99
1772	NASDAQ	APWC	Thu, Dec 20, 2018	2.22	2.22	2.15	2.15
1771	NASDAQ	APWC	Wed, Dec 19, 2018	0.00	0.00	0.00	2.22
1770	NASDAQ	APWC	Tue, Dec 18, 2018	2.21	2.22	2.21	2.22
1769	NASDAQ	APWC	Mon, Dec 17, 2018	2.21	2.21	2.21	2.21
1768	NASDAQ	APWC	Fri, Dec 14, 2018	0.00	0.00	0.00	2.21
1767	NASDAQ	APWC	Thu, Dec 13, 2018	0.00	0.00	0.00	2.21
1766	NASDAQ	APWC	Wed, Dec 12, 2018	2.26	2.30	2.21	2.21
1765	NASDAQ	APWC	Tue, Dec 11, 2018	2.20	2.25	2.20	2.25
1764	NASDAQ	APWC	Mon, Dec 10, 2018	2.25	2.26	2.25	2.26
1763	NASDAQ	APWC	Fri, Dec 7, 2018	2.25	2.25	2.25	2.25
1762	NASDAQ	APWC	Thu, Dec 6, 2018	2.25	2.25	2.20	2.25
1761	NASDAQ	APWC	Tue, Dec 4, 2018	0.00	0.00	0.00	2.30
1760	NASDAQ	APWC	Mon, Dec 3, 2018	2.25	2.30	2.25	2.30
1759	NASDAQ	APWC	Fri, Nov 30, 2018	2.25	2.26	2.25	2.26
1758	NASDAQ	APWC	Thu, Nov 29, 2018	2.25	2.25	2.25	2.25
1757	NASDAQ	APWC	Wed, Nov 28, 2018	2.25	2.30	2.25	2.27
1756	NASDAQ	APWC	Tue, Nov 27, 2018	2.26	2.26	2.26	2.26
1755	NASDAQ	APWC	Mon, Nov 26, 2018	2.30	2.30	2.30	2.30
1754	NASDAQ	APWC	Fri, Nov 23, 2018	0.00	0.00	0.00	2.30
1753	NASDAQ	APWC	Wed, Nov 21, 2018	2.30	2.30	2.30	2.30
1752	NASDAQ	APWC	Tue, Nov 20, 2018	2.20	2.23	2.20	2.20
1751	NASDAQ	APWC	Mon, Nov 19, 2018	2.20	2.30	2.15	2.26
1750	NASDAQ	APWC	Fri, Nov 16, 2018	2.25	2.25	2.20	2.20
1749	NASDAQ	APWC	Thu, Nov 15, 2018	2.26	2.26	2.20	2.25
1748	NASDAQ	APWC	Wed, Nov 14, 2018	2.23	2.24	2.22	2.24
1747	NASDAQ	APWC	Tue, Nov 13, 2018	2.33	2.33	2.25	2.25
1746	NASDAQ	APWC	Mon, Nov 12, 2018	2.31	2.31	2.29	2.29
1745	NASDAQ	APWC	Fri, Nov 9, 2018	2.35	2.35	2.35	2.35
1744	NASDAQ	APWC	Thu, Nov 8, 2018	2.31	2.33	2.31	2.33
1743	NASDAQ	APWC	Wed, Nov 7, 2018	2.40	2.40	2.35	2.35
1742	NASDAQ	APWC	Tue, Nov 6, 2018	2.39	2.39	2.30	2.30
1741	NASDAQ	APWC	Mon, Nov 5, 2018	2.29	2.30	2.29	2.30
1740	NASDAQ	APWC	Fri, Nov 2, 2018	2.17	2.17	2.17	2.17
1739	NASDAQ	APWC	Thu, Nov 1, 2018	0.00	0.00	0.00	2.44
1738	NASDAQ	APWC	Wed, Oct 31, 2018	2.29	2.44	2.29	2.44
1737	NASDAQ	APWC	Tue, Oct 30, 2018	2.25	2.28	2.25	2.28
1736	NASDAQ	APWC	Mon, Oct 29, 2018	2.20	2.30	2.20	2.23
1735	NASDAQ	APWC	Fri, Oct 26, 2018	2.20	2.29	2.20	2.29
1734	NASDAQ	APWC	Thu, Oct 25, 2018	2.30	2.35	2.28	2.30
1733	NASDAQ	APWC	Wed, Oct 24, 2018	2.35	2.35	2.35	2.35
1732	NASDAQ	APWC	Tue, Oct 23, 2018	2.44	2.44	2.37	2.40
1731	NASDAQ	APWC	Mon, Oct 22, 2018	2.43	2.43	2.39	2.39
1730	NASDAQ	APWC	Fri, Oct 19, 2018	2.44	2.44	2.40	2.40
1729	NASDAQ	APWC	Thu, Oct 18, 2018	2.37	2.49	2.37	2.45
1728	NASDAQ	APWC	Wed, Oct 17, 2018	2.40	2.40	2.40	2.40
1727	NASDAQ	APWC	Tue, Oct 16, 2018	0.00	0.00	0.00	2.45
1726	NASDAQ	APWC	Mon, Oct 15, 2018	2.45	2.45	2.45	2.45
1725	NASDAQ	APWC	Fri, Oct 12, 2018	2.45	2.45	2.38	2.45
1724	NASDAQ	APWC	Thu, Oct 11, 2018	0.00	0.00	0.00	2.44
1723	NASDAQ	APWC	Wed, Oct 10, 2018	0.00	0.00	0.00	2.44
1722	NASDAQ	APWC	Tue, Oct 9, 2018	2.35	2.44	2.35	2.44
1721	NASDAQ	APWC	Mon, Oct 8, 2018	2.50	2.50	2.33	2.39
1720	NASDAQ	APWC	Fri, Oct 5, 2018	2.47	2.50	2.45	2.45
1719	NASDAQ	APWC	Thu, Oct 4, 2018	2.50	2.50	2.45	2.50
1718	NASDAQ	APWC	Wed, Oct 3, 2018	2.59	2.59	2.48	2.48
1717	NASDAQ	APWC	Tue, Oct 2, 2018	2.45	2.57	2.45	2.53
1716	NASDAQ	APWC	Mon, Oct 1, 2018	2.60	2.65	2.52	2.65
1715	NASDAQ	APWC	Fri, Sep 28, 2018	2.70	2.70	2.60	2.70
1714	NASDAQ	APWC	Thu, Sep 27, 2018	0.00	0.00	0.00	2.65
1713	NASDAQ	APWC	Wed, Sep 26, 2018	2.65	2.65	2.65	2.65
1712	NASDAQ	APWC	Tue, Sep 25, 2018	2.56	2.73	2.56	2.73
1711	NASDAQ	APWC	Mon, Sep 24, 2018	2.55	2.70	2.55	2.70
1710	NASDAQ	APWC	Fri, Sep 21, 2018	2.60	2.60	2.58	2.60
1709	NASDAQ	APWC	Thu, Sep 20, 2018	2.70	2.75	2.70	2.75
1708	NASDAQ	APWC	Wed, Sep 19, 2018	2.62	2.62	2.62	2.62
1707	NASDAQ	APWC	Tue, Sep 18, 2018	2.65	2.65	2.65	2.65
1706	NASDAQ	APWC	Mon, Sep 17, 2018	2.65	2.65	2.57	2.64
1705	NASDAQ	APWC	Fri, Sep 14, 2018	2.69	2.69	2.69	2.69
1704	NASDAQ	APWC	Thu, Sep 13, 2018	2.75	2.77	2.70	2.70
1703	NASDAQ	APWC	Wed, Sep 12, 2018	2.65	2.75	2.65	2.74
1702	NASDAQ	APWC	Tue, Sep 11, 2018	2.65	2.65	2.61	2.65
1701	NASDAQ	APWC	Mon, Sep 10, 2018	2.65	2.65	2.60	2.60
1700	NASDAQ	APWC	Fri, Sep 7, 2018	2.65	2.65	2.56	2.58
1699	NASDAQ	APWC	Thu, Sep 6, 2018	2.63	2.63	2.63	2.63
1698	NASDAQ	APWC	Wed, Sep 5, 2018	2.64	2.65	2.62	2.65
1697	NASDAQ	APWC	Tue, Sep 4, 2018	2.60	2.65	2.60	2.65
1696	NASDAQ	APWC	Fri, Aug 31, 2018	2.60	2.60	2.51	2.60
1695	NASDAQ	APWC	Thu, Aug 30, 2018	2.55	2.55	2.55	2.55
1694	NASDAQ	APWC	Tue, Aug 28, 2018	2.70	2.70	2.50	2.55
1693	NASDAQ	APWC	Mon, Aug 27, 2018	2.65	2.70	2.65	2.70
1692	NASDAQ	APWC	Fri, Aug 24, 2018	2.68	2.68	2.68	2.68
1691	NASDAQ	APWC	Thu, Aug 23, 2018	2.56	2.56	2.55	2.55
1690	NASDAQ	APWC	Tue, Aug 21, 2018	2.55	2.55	2.54	2.55
1689	NASDAQ	APWC	Mon, Aug 20, 2018	2.55	2.55	2.55	2.55
1688	NASDAQ	APWC	Fri, Aug 17, 2018	2.50	2.57	2.50	2.57
1687	NASDAQ	APWC	Thu, Aug 16, 2018	2.50	2.68	2.50	2.50
1686	NASDAQ	APWC	Wed, Aug 15, 2018	2.60	2.60	2.55	2.55
1685	NASDAQ	APWC	Tue, Aug 14, 2018	2.60	2.60	2.60	2.60
1684	NASDAQ	APWC	Mon, Aug 13, 2018	2.60	2.60	2.50	2.60
1683	NASDAQ	APWC	Fri, Aug 10, 2018	2.65	2.65	2.65	2.65
1682	NASDAQ	APWC	Thu, Aug 9, 2018	2.50	2.60	2.50	2.60
1681	NASDAQ	APWC	Wed, Aug 8, 2018	2.68	2.68	2.60	2.60
1680	NASDAQ	APWC	Tue, Aug 7, 2018	2.60	2.60	2.60	2.60
1679	NASDAQ	APWC	Mon, Aug 6, 2018	2.60	2.60	2.60	2.60
1678	NASDAQ	APWC	Fri, Aug 3, 2018	2.55	2.55	2.50	2.51
1677	NASDAQ	APWC	Thu, Aug 2, 2018	0.00	0.00	0.00	2.51
1676	NASDAQ	APWC	Wed, Aug 1, 2018	2.56	2.56	2.51	2.51
1675	NASDAQ	APWC	Mon, Jul 30, 2018	2.59	2.59	2.59	2.59
1674	NASDAQ	APWC	Fri, Jul 27, 2018	0.00	0.00	0.00	2.60
1673	NASDAQ	APWC	Thu, Jul 26, 2018	2.60	2.60	2.60	2.60
1672	NASDAQ	APWC	Wed, Jul 25, 2018	2.56	2.65	2.56	2.65
1671	NASDAQ	APWC	Tue, Jul 24, 2018	2.56	2.56	2.55	2.55
1670	NASDAQ	APWC	Mon, Jul 23, 2018	2.63	2.63	2.56	2.59
1669	NASDAQ	APWC	Fri, Jul 20, 2018	2.64	2.64	2.63	2.63
1668	NASDAQ	APWC	Thu, Jul 19, 2018	2.75	2.75	2.65	2.75
1667	NASDAQ	APWC	Wed, Jul 18, 2018	2.75	2.75	2.70	2.71
1666	NASDAQ	APWC	Tue, Jul 17, 2018	2.65	2.65	2.65	2.65
1665	NASDAQ	APWC	Mon, Jul 16, 2018	2.60	2.65	2.60	2.65
1664	NASDAQ	APWC	Fri, Jul 13, 2018	2.66	2.66	2.60	2.60
1663	NASDAQ	APWC	Thu, Jul 12, 2018	2.70	2.75	2.65	2.65
1662	NASDAQ	APWC	Wed, Jul 11, 2018	2.65	2.75	2.63	2.70
1661	NASDAQ	APWC	Tue, Jul 10, 2018	2.70	2.70	2.61	2.65
1660	NASDAQ	APWC	Mon, Jul 9, 2018	2.65	2.70	2.61	2.66
1659	NASDAQ	APWC	Fri, Jul 6, 2018	2.50	2.65	2.50	2.60
1658	NASDAQ	APWC	Thu, Jul 5, 2018	2.50	2.50	2.50	2.50
1657	NASDAQ	APWC	Tue, Jul 3, 2018	2.60	2.60	2.55	2.55
1656	NASDAQ	APWC	Mon, Jul 2, 2018	2.60	2.65	2.60	2.60
1655	NASDAQ	APWC	Fri, Jun 29, 2018	2.50	2.60	2.50	2.60
1654	NASDAQ	APWC	Thu, Jun 28, 2018	2.55	2.57	2.55	2.57
1653	NASDAQ	APWC	Wed, Jun 27, 2018	2.55	2.60	2.55	2.60
1652	NASDAQ	APWC	Tue, Jun 26, 2018	2.55	2.55	2.53	2.53
1651	NASDAQ	APWC	Mon, Jun 25, 2018	2.50	2.56	2.50	2.55
1650	NASDAQ	APWC	Fri, Jun 22, 2018	2.55	2.55	2.50	2.50
1649	NASDAQ	APWC	Thu, Jun 21, 2018	2.55	2.55	2.50	2.55
1648	NASDAQ	APWC	Wed, Jun 20, 2018	2.65	2.65	2.53	2.55
1647	NASDAQ	APWC	Tue, Jun 19, 2018	2.55	2.60	2.52	2.60
1646	NASDAQ	APWC	Mon, Jun 18, 2018	2.50	2.53	2.50	2.50
1645	NASDAQ	APWC	Fri, Jun 15, 2018	2.50	2.55	2.45	2.55
1644	NASDAQ	APWC	Thu, Jun 14, 2018	2.55	2.55	2.50	2.50
1643	NASDAQ	APWC	Wed, Jun 13, 2018	2.50	2.55	2.50	2.55
1642	NASDAQ	APWC	Tue, Jun 12, 2018	2.50	2.55	2.50	2.50
1641	NASDAQ	APWC	Mon, Jun 11, 2018	2.55	2.55	2.50	2.55
1640	NASDAQ	APWC	Fri, Jun 8, 2018	2.55	2.55	2.55	2.55
1639	NASDAQ	APWC	Thu, Jun 7, 2018	2.50	2.56	2.50	2.55
1638	NASDAQ	APWC	Wed, Jun 6, 2018	2.55	2.60	2.50	2.52
1637	NASDAQ	APWC	Tue, Jun 5, 2018	2.50	2.50	2.49	2.50
1636	NASDAQ	APWC	Mon, Jun 4, 2018	2.45	2.50	2.45	2.50
1635	NASDAQ	APWC	Fri, Jun 1, 2018	2.46	2.46	2.45	2.45
1634	NASDAQ	APWC	Thu, May 31, 2018	2.50	2.50	2.50	2.50
1633	NASDAQ	APWC	Wed, May 30, 2018	2.50	2.50	2.48	2.50
1632	NASDAQ	APWC	Tue, May 29, 2018	2.55	2.55	2.45	2.49
1631	NASDAQ	APWC	Fri, May 25, 2018	2.55	2.55	2.45	2.55
1630	NASDAQ	APWC	Thu, May 24, 2018	2.45	2.55	2.45	2.55
1629	NASDAQ	APWC	Wed, May 23, 2018	2.45	2.45	2.45	2.45
1628	NASDAQ	APWC	Tue, May 22, 2018	2.45	2.50	2.45	2.50
1627	NASDAQ	APWC	Mon, May 21, 2018	2.51	2.53	2.50	2.50
1626	NASDAQ	APWC	Fri, May 18, 2018	2.55	2.55	2.53	2.53
1625	NASDAQ	APWC	Thu, May 17, 2018	2.50	2.55	2.50	2.50
1624	NASDAQ	APWC	Wed, May 16, 2018	2.55	2.55	2.53	2.53
1623	NASDAQ	APWC	Tue, May 15, 2018	2.53	2.55	2.53	2.53
1622	NASDAQ	APWC	Mon, May 14, 2018	2.55	2.55	2.53	2.55
1621	NASDAQ	APWC	Fri, May 11, 2018	2.50	2.55	2.50	2.51
1620	NASDAQ	APWC	Thu, May 10, 2018	2.40	2.50	2.40	2.50
1619	NASDAQ	APWC	Wed, May 9, 2018	2.50	2.50	2.50	2.50
1618	NASDAQ	APWC	Tue, May 8, 2018	2.41	2.45	2.40	2.40
1617	NASDAQ	APWC	Mon, May 7, 2018	2.36	2.36	2.36	2.36
1616	NASDAQ	APWC	Fri, May 4, 2018	2.40	2.65	2.40	2.55
1615	NASDAQ	APWC	Thu, May 3, 2018	2.35	2.50	2.35	2.40
1614	NASDAQ	APWC	Wed, May 2, 2018	2.35	2.45	2.35	2.35
1613	NASDAQ	APWC	Tue, May 1, 2018	2.35	2.45	2.35	2.43
1612	NASDAQ	APWC	Mon, Apr 30, 2018	2.35	2.50	2.35	2.50
1611	NASDAQ	APWC	Fri, Apr 27, 2018	2.35	2.35	2.26	2.28
1610	NASDAQ	APWC	Thu, Apr 26, 2018	2.35	2.40	2.35	2.40
1609	NASDAQ	APWC	Wed, Apr 25, 2018	2.40	2.43	2.40	2.40
1608	NASDAQ	APWC	Tue, Apr 24, 2018	2.45	2.45	2.40	2.40
1607	NASDAQ	APWC	Mon, Apr 23, 2018	2.45	2.53	2.45	2.53
1606	NASDAQ	APWC	Fri, Apr 20, 2018	2.45	2.45	2.45	2.45
1605	NASDAQ	APWC	Thu, Apr 19, 2018	2.45	2.46	2.45	2.46
1604	NASDAQ	APWC	Wed, Apr 18, 2018	2.55	2.55	2.48	2.48
1603	NASDAQ	APWC	Tue, Apr 17, 2018	2.55	2.55	2.55	2.55
1602	NASDAQ	APWC	Mon, Apr 16, 2018	2.55	2.55	2.47	2.55
1601	NASDAQ	APWC	Fri, Apr 13, 2018	2.50	2.53	2.30	2.53
1600	NASDAQ	APWC	Thu, Apr 12, 2018	2.45	2.50	2.45	2.50
1599	NASDAQ	APWC	Wed, Apr 11, 2018	2.45	2.45	2.45	2.45
1598	NASDAQ	APWC	Tue, Apr 10, 2018	2.55	2.57	2.38	2.45
1597	NASDAQ	APWC	Mon, Apr 9, 2018	2.55	2.55	2.55	2.55
1596	NASDAQ	APWC	Fri, Apr 6, 2018	2.50	2.56	2.50	2.50
1595	NASDAQ	APWC	Thu, Apr 5, 2018	2.55	2.55	2.42	2.42
1594	NASDAQ	APWC	Wed, Apr 4, 2018	2.50	2.55	2.35	2.46
1593	NASDAQ	APWC	Tue, Apr 3, 2018	2.60	2.65	2.53	2.53
1592	NASDAQ	APWC	Mon, Apr 2, 2018	2.55	2.70	2.50	2.50
1591	NASDAQ	APWC	Thu, Mar 29, 2018	2.65	2.65	2.62	2.62
1590	NASDAQ	APWC	Wed, Mar 28, 2018	0.00	0.00	0.00	2.65
1589	NASDAQ	APWC	Tue, Mar 27, 2018	2.65	2.65	2.65	2.65
1588	NASDAQ	APWC	Mon, Mar 26, 2018	2.60	2.70	2.60	2.70
1587	NASDAQ	APWC	Fri, Mar 23, 2018	2.70	2.70	2.50	2.57
1586	NASDAQ	APWC	Thu, Mar 22, 2018	2.63	2.70	2.63	2.70
1585	NASDAQ	APWC	Wed, Mar 21, 2018	0.00	0.00	0.00	2.60
1584	NASDAQ	APWC	Tue, Mar 20, 2018	2.50	2.68	2.50	2.60
1583	NASDAQ	APWC	Mon, Mar 19, 2018	2.64	2.64	2.57	2.57
1582	NASDAQ	APWC	Fri, Mar 16, 2018	2.55	2.74	2.50	2.65
1581	NASDAQ	APWC	Thu, Mar 15, 2018	2.55	2.55	2.50	2.50
1580	NASDAQ	APWC	Tue, Mar 13, 2018	0.00	0.00	0.00	2.55
1579	NASDAQ	APWC	Mon, Mar 12, 2018	2.55	2.58	2.55	2.55
1578	NASDAQ	APWC	Fri, Mar 9, 2018	2.73	2.73	2.66	2.66
1577	NASDAQ	APWC	Thu, Mar 8, 2018	2.75	2.85	2.65	2.65
1576	NASDAQ	APWC	Wed, Mar 7, 2018	2.76	2.76	2.76	2.76
1575	NASDAQ	APWC	Tue, Mar 6, 2018	2.70	2.70	2.70	2.70
1574	NASDAQ	APWC	Mon, Mar 5, 2018	2.80	2.90	2.77	2.77
1573	NASDAQ	APWC	Fri, Mar 2, 2018	2.85	2.90	2.75	2.80
1572	NASDAQ	APWC	Thu, Mar 1, 2018	2.55	2.93	2.55	2.85
1571	NASDAQ	APWC	Wed, Feb 28, 2018	2.45	2.50	2.45	2.50
1570	NASDAQ	APWC	Tue, Feb 27, 2018	2.45	2.45	2.40	2.40
1569	NASDAQ	APWC	Mon, Feb 26, 2018	2.50	2.55	2.45	2.45
1568	NASDAQ	APWC	Fri, Feb 23, 2018	2.50	2.83	2.40	2.40
1567	NASDAQ	APWC	Thu, Feb 22, 2018	2.55	2.55	2.48	2.48
1566	NASDAQ	APWC	Wed, Feb 21, 2018	2.55	2.55	2.55	2.55
1565	NASDAQ	APWC	Tue, Feb 20, 2018	2.70	2.70	2.50	2.51
1564	NASDAQ	APWC	Fri, Feb 16, 2018	2.62	2.62	2.62	2.62
1563	NASDAQ	APWC	Thu, Feb 15, 2018	2.40	2.57	2.35	2.57
1562	NASDAQ	APWC	Wed, Feb 14, 2018	2.60	2.61	2.35	2.37
1561	NASDAQ	APWC	Tue, Feb 13, 2018	0.00	0.00	0.00	2.56
1560	NASDAQ	APWC	Mon, Feb 12, 2018	2.59	2.59	2.56	2.56
1559	NASDAQ	APWC	Fri, Feb 9, 2018	2.50	2.64	2.50	2.64
1558	NASDAQ	APWC	Thu, Feb 8, 2018	2.55	2.65	2.36	2.65
1557	NASDAQ	APWC	Wed, Feb 7, 2018	2.70	2.70	2.65	2.66
1556	NASDAQ	APWC	Tue, Feb 6, 2018	2.80	2.85	2.70	2.70
1555	NASDAQ	APWC	Mon, Feb 5, 2018	2.80	2.80	2.80	2.80
1554	NASDAQ	APWC	Fri, Feb 2, 2018	2.85	2.85	2.76	2.77
1553	NASDAQ	APWC	Thu, Feb 1, 2018	2.85	2.85	2.67	2.80
1552	NASDAQ	APWC	Wed, Jan 31, 2018	2.61	2.65	2.55	2.65
1551	NASDAQ	APWC	Tue, Jan 30, 2018	2.65	2.65	2.55	2.55
1550	NASDAQ	APWC	Mon, Jan 29, 2018	2.75	2.75	2.55	2.55
1549	NASDAQ	APWC	Fri, Jan 26, 2018	2.85	2.85	2.80	2.80
1548	NASDAQ	APWC	Thu, Jan 25, 2018	2.66	2.66	2.66	2.66
1547	NASDAQ	APWC	Wed, Jan 24, 2018	2.70	2.70	2.65	2.65
1546	NASDAQ	APWC	Tue, Jan 23, 2018	2.65	2.65	2.65	2.65
1545	NASDAQ	APWC	Mon, Jan 22, 2018	2.55	2.65	2.55	2.57
1544	NASDAQ	APWC	Fri, Jan 19, 2018	2.65	2.65	2.55	2.55
1543	NASDAQ	APWC	Thu, Jan 18, 2018	2.60	2.60	2.60	2.60
1542	NASDAQ	APWC	Wed, Jan 17, 2018	2.80	2.85	2.55	2.55
1541	NASDAQ	APWC	Tue, Jan 16, 2018	2.80	2.80	2.75	2.77
1540	NASDAQ	APWC	Fri, Jan 12, 2018	2.80	2.80	2.70	2.70
1539	NASDAQ	APWC	Thu, Jan 11, 2018	2.80	2.84	2.70	2.70
1538	NASDAQ	APWC	Wed, Jan 10, 2018	2.79	2.79	2.79	2.79
1537	NASDAQ	APWC	Tue, Jan 9, 2018	2.80	2.85	2.78	2.78
1536	NASDAQ	APWC	Mon, Jan 8, 2018	2.80	2.80	2.78	2.78
1535	NASDAQ	APWC	Fri, Jan 5, 2018	2.80	2.83	2.75	2.80
1534	NASDAQ	APWC	Thu, Jan 4, 2018	2.70	2.81	2.70	2.81
1533	NASDAQ	APWC	Wed, Jan 3, 2018	2.75	2.75	2.75	2.75
1532	NASDAQ	APWC	Tue, Jan 2, 2018	2.80	2.85	2.70	2.85
1531	NASDAQ	APWC	Fri, Dec 29, 2017	2.72	2.75	2.70	2.75
1530	NASDAQ	APWC	Thu, Dec 28, 2017	2.75	2.75	2.73	2.74
1529	NASDAQ	APWC	Wed, Dec 27, 2017	2.70	2.70	2.67	2.67
1528	NASDAQ	APWC	Tue, Dec 26, 2017	2.70	2.75	2.65	2.75
1527	NASDAQ	APWC	Fri, Dec 22, 2017	2.85	2.85	2.80	2.80
1526	NASDAQ	APWC	Thu, Dec 21, 2017	2.75	2.85	2.75	2.85
1525	NASDAQ	APWC	Wed, Dec 20, 2017	2.85	2.85	2.80	2.80
1524	NASDAQ	APWC	Tue, Dec 19, 2017	2.90	2.90	2.85	2.90
1523	NASDAQ	APWC	Mon, Dec 18, 2017	2.85	2.95	2.85	2.90
1522	NASDAQ	APWC	Fri, Dec 15, 2017	2.95	2.95	2.93	2.93
1521	NASDAQ	APWC	Thu, Dec 14, 2017	2.95	2.95	2.95	2.95
1520	NASDAQ	APWC	Wed, Dec 13, 2017	2.95	2.95	2.95	2.95
1519	NASDAQ	APWC	Tue, Dec 12, 2017	2.92	2.95	2.92	2.95
1518	NASDAQ	APWC	Mon, Dec 11, 2017	2.90	2.95	2.90	2.95
1517	NASDAQ	APWC	Fri, Dec 8, 2017	2.90	2.90	2.90	2.90
1516	NASDAQ	APWC	Thu, Dec 7, 2017	2.95	2.95	2.90	2.90
1515	NASDAQ	APWC	Wed, Dec 6, 2017	0.00	0.00	0.00	2.90
1514	NASDAQ	APWC	Tue, Dec 5, 2017	2.95	2.95	2.90	2.90
1513	NASDAQ	APWC	Mon, Dec 4, 2017	2.90	2.95	2.90	2.94
1512	NASDAQ	APWC	Fri, Dec 1, 2017	2.95	3.00	2.85	2.93
1511	NASDAQ	APWC	Thu, Nov 30, 2017	2.95	2.95	2.80	2.95
1510	NASDAQ	APWC	Wed, Nov 29, 2017	2.90	2.94	2.90	2.90
1509	NASDAQ	APWC	Tue, Nov 28, 2017	2.95	2.95	2.81	2.81
1508	NASDAQ	APWC	Mon, Nov 27, 2017	2.95	2.95	2.93	2.95
1507	NASDAQ	APWC	Fri, Nov 24, 2017	2.86	2.95	2.85	2.95
1506	NASDAQ	APWC	Wed, Nov 22, 2017	2.90	2.94	2.90	2.94
1505	NASDAQ	APWC	Tue, Nov 21, 2017	2.86	2.94	2.86	2.90
1504	NASDAQ	APWC	Mon, Nov 20, 2017	2.95	2.95	2.85	2.85
1503	NASDAQ	APWC	Fri, Nov 17, 2017	2.90	2.95	2.85	2.85
1502	NASDAQ	APWC	Thu, Nov 16, 2017	0.00	0.00	0.00	2.90
1501	NASDAQ	APWC	Wed, Nov 15, 2017	2.90	2.90	2.85	2.90
1500	NASDAQ	APWC	Tue, Nov 14, 2017	2.85	2.95	2.85	2.95
1499	NASDAQ	APWC	Mon, Nov 13, 2017	2.95	2.95	2.86	2.95
1498	NASDAQ	APWC	Fri, Nov 10, 2017	2.85	2.95	2.85	2.95
1497	NASDAQ	APWC	Thu, Nov 9, 2017	2.90	2.95	2.87	2.87
1496	NASDAQ	APWC	Wed, Nov 8, 2017	2.90	2.90	2.90	2.90
1495	NASDAQ	APWC	Tue, Nov 7, 2017	2.90	2.90	2.90	2.90
1494	NASDAQ	APWC	Mon, Nov 6, 2017	2.90	2.90	2.90	2.90
1493	NASDAQ	APWC	Fri, Nov 3, 2017	2.90	2.90	2.90	2.90
1492	NASDAQ	APWC	Thu, Nov 2, 2017	2.95	2.97	2.95	2.97
1491	NASDAQ	APWC	Wed, Nov 1, 2017	2.86	2.86	2.86	2.86
1490	NASDAQ	APWC	Tue, Oct 31, 2017	2.97	3.00	2.95	3.00
1489	NASDAQ	APWC	Mon, Oct 30, 2017	2.90	2.90	2.80	2.80
1488	NASDAQ	APWC	Fri, Oct 27, 2017	3.00	3.00	2.98	3.00
1487	NASDAQ	APWC	Thu, Oct 26, 2017	3.00	3.00	2.90	2.90
1486	NASDAQ	APWC	Wed, Oct 25, 2017	2.90	2.95	2.90	2.95
1485	NASDAQ	APWC	Tue, Oct 24, 2017	2.95	2.95	2.95	2.95
1484	NASDAQ	APWC	Mon, Oct 23, 2017	0.00	0.00	0.00	2.97
1483	NASDAQ	APWC	Fri, Oct 20, 2017	3.05	3.05	2.97	2.97
1482	NASDAQ	APWC	Thu, Oct 19, 2017	3.00	3.00	2.95	2.95
1481	NASDAQ	APWC	Wed, Oct 18, 2017	2.90	3.05	2.90	3.00
1480	NASDAQ	APWC	Tue, Oct 17, 2017	2.85	2.85	2.85	2.85
1479	NASDAQ	APWC	Mon, Oct 16, 2017	2.90	2.90	2.88	2.90
1478	NASDAQ	APWC	Fri, Oct 13, 2017	2.95	2.96	2.95	2.96
1477	NASDAQ	APWC	Thu, Oct 12, 2017	2.91	2.91	2.91	2.91
1476	NASDAQ	APWC	Wed, Oct 11, 2017	2.90	2.95	2.90	2.95
1475	NASDAQ	APWC	Tue, Oct 10, 2017	2.95	2.97	2.95	2.96
1474	NASDAQ	APWC	Mon, Oct 9, 2017	2.95	2.95	2.95	2.95
1473	NASDAQ	APWC	Fri, Oct 6, 2017	0.00	0.00	0.00	2.95
1472	NASDAQ	APWC	Thu, Oct 5, 2017	2.95	2.95	2.90	2.95
1471	NASDAQ	APWC	Wed, Oct 4, 2017	2.85	2.95	2.85	2.95
1470	NASDAQ	APWC	Tue, Oct 3, 2017	2.94	2.95	2.94	2.94
1469	NASDAQ	APWC	Mon, Oct 2, 2017	2.90	2.90	2.90	2.90
1468	NASDAQ	APWC	Fri, Sep 29, 2017	2.95	3.00	2.95	3.00
1467	NASDAQ	APWC	Thu, Sep 28, 2017	0.00	0.00	0.00	2.95
1466	NASDAQ	APWC	Wed, Sep 27, 2017	2.95	2.95	2.95	2.95
1465	NASDAQ	APWC	Tue, Sep 26, 2017	2.85	2.91	2.85	2.91
1464	NASDAQ	APWC	Mon, Sep 25, 2017	2.95	2.95	2.95	2.95
1463	NASDAQ	APWC	Fri, Sep 22, 2017	2.90	2.95	2.90	2.95
1462	NASDAQ	APWC	Thu, Sep 21, 2017	0.00	0.00	0.00	2.85
1461	NASDAQ	APWC	Wed, Sep 20, 2017	2.94	2.94	2.85	2.85
1460	NASDAQ	APWC	Tue, Sep 19, 2017	2.95	2.98	2.95	2.98
1459	NASDAQ	APWC	Mon, Sep 18, 2017	2.95	2.95	2.95	2.95
1458	NASDAQ	APWC	Fri, Sep 15, 2017	0.00	0.00	0.00	2.95
1457	NASDAQ	APWC	Thu, Sep 14, 2017	0.00	0.00	0.00	2.95
1456	NASDAQ	APWC	Wed, Sep 13, 2017	2.95	2.95	2.90	2.95
1455	NASDAQ	APWC	Tue, Sep 12, 2017	3.00	3.00	3.00	3.00
1454	NASDAQ	APWC	Mon, Sep 11, 2017	0.00	0.00	0.00	2.85
1453	NASDAQ	APWC	Fri, Sep 8, 2017	2.85	2.85	2.80	2.85
1452	NASDAQ	APWC	Thu, Sep 7, 2017	3.00	3.00	2.90	2.95
1451	NASDAQ	APWC	Wed, Sep 6, 2017	3.00	3.00	3.00	3.00
1450	NASDAQ	APWC	Tue, Sep 5, 2017	2.90	2.95	2.90	2.95
1449	NASDAQ	APWC	Fri, Sep 1, 2017	2.85	2.95	2.85	2.95
1448	NASDAQ	APWC	Thu, Aug 31, 2017	3.00	3.00	3.00	3.00
1447	NASDAQ	APWC	Wed, Aug 30, 2017	2.95	2.95	2.80	2.95
1446	NASDAQ	APWC	Tue, Aug 29, 2017	3.00	3.00	3.00	3.00
1445	NASDAQ	APWC	Mon, Aug 28, 2017	2.96	3.00	2.96	3.00
1444	NASDAQ	APWC	Fri, Aug 25, 2017	2.80	2.83	2.80	2.80
1443	NASDAQ	APWC	Thu, Aug 24, 2017	0.00	0.00	0.00	2.99
1442	NASDAQ	APWC	Wed, Aug 23, 2017	3.00	3.00	2.99	2.99
1441	NASDAQ	APWC	Tue, Aug 22, 2017	2.99	2.99	2.99	2.99
1440	NASDAQ	APWC	Mon, Aug 21, 2017	2.95	2.95	2.80	2.80
1439	NASDAQ	APWC	Fri, Aug 18, 2017	2.95	2.95	2.95	2.95
1438	NASDAQ	APWC	Thu, Aug 17, 2017	2.90	2.90	2.90	2.90
1437	NASDAQ	APWC	Wed, Aug 16, 2017	3.00	3.00	2.95	2.95
1436	NASDAQ	APWC	Tue, Aug 15, 2017	3.05	3.05	2.93	2.93
1435	NASDAQ	APWC	Mon, Aug 14, 2017	0.00	0.00	0.00	2.90
1434	NASDAQ	APWC	Fri, Aug 11, 2017	2.90	2.90	2.86	2.90
1433	NASDAQ	APWC	Thu, Aug 10, 2017	3.00	3.00	3.00	3.00
1432	NASDAQ	APWC	Wed, Aug 9, 2017	3.04	3.04	3.00	3.00
1431	NASDAQ	APWC	Tue, Aug 8, 2017	3.02	3.05	3.00	3.05
1430	NASDAQ	APWC	Mon, Aug 7, 2017	3.05	3.10	3.03	3.05
1429	NASDAQ	APWC	Fri, Aug 4, 2017	2.92	3.05	2.92	3.05
1428	NASDAQ	APWC	Thu, Aug 3, 2017	3.00	3.00	3.00	3.00
1427	NASDAQ	APWC	Wed, Aug 2, 2017	0.00	0.00	0.00	3.00
1426	NASDAQ	APWC	Tue, Aug 1, 2017	3.00	3.00	2.99	3.00
1425	NASDAQ	APWC	Mon, Jul 31, 2017	3.00	3.00	3.00	3.00
1424	NASDAQ	APWC	Fri, Jul 28, 2017	3.00	3.00	2.91	3.00
1423	NASDAQ	APWC	Thu, Jul 27, 2017	0.00	0.00	0.00	3.00
1422	NASDAQ	APWC	Wed, Jul 26, 2017	3.00	3.00	3.00	3.00
1421	NASDAQ	APWC	Tue, Jul 25, 2017	3.00	3.00	2.95	3.00
1420	NASDAQ	APWC	Mon, Jul 24, 2017	3.05	3.05	3.04	3.04
1419	NASDAQ	APWC	Fri, Jul 21, 2017	3.05	3.05	3.05	3.05
1418	NASDAQ	APWC	Wed, Jul 19, 2017	2.98	3.05	2.98	3.05
1417	NASDAQ	APWC	Mon, Jul 17, 2017	2.96	2.98	2.90	2.98
1416	NASDAQ	APWC	Fri, Jul 14, 2017	3.05	3.05	3.00	3.00
1415	NASDAQ	APWC	Thu, Jul 13, 2017	3.00	3.05	2.95	3.05
1414	NASDAQ	APWC	Wed, Jul 12, 2017	3.00	3.03	2.95	3.03
1413	NASDAQ	APWC	Tue, Jul 11, 2017	3.05	3.05	3.00	3.00
1412	NASDAQ	APWC	Mon, Jul 10, 2017	3.05	3.05	3.00	3.05
1411	NASDAQ	APWC	Fri, Jul 7, 2017	3.02	3.02	3.02	3.02
1410	NASDAQ	APWC	Thu, Jul 6, 2017	3.01	3.05	3.01	3.05
1409	NASDAQ	APWC	Wed, Jul 5, 2017	3.06	3.06	3.03	3.03
1408	NASDAQ	APWC	Mon, Jul 3, 2017	2.95	3.10	2.95	3.05
1407	NASDAQ	APWC	Fri, Jun 30, 2017	3.00	3.09	3.00	3.00
1406	NASDAQ	APWC	Wed, Jun 28, 2017	3.03	3.03	3.03	3.03
1405	NASDAQ	APWC	Tue, Jun 27, 2017	3.00	3.10	2.90	3.06
1404	NASDAQ	APWC	Mon, Jun 26, 2017	2.98	2.98	2.98	2.98
1403	NASDAQ	APWC	Fri, Jun 23, 2017	2.95	3.00	2.95	3.00
1402	NASDAQ	APWC	Thu, Jun 22, 2017	3.05	3.05	2.95	3.00
1401	NASDAQ	APWC	Wed, Jun 21, 2017	3.00	3.09	2.98	3.05
1400	NASDAQ	APWC	Tue, Jun 20, 2017	2.90	2.91	2.90	2.90
1399	NASDAQ	APWC	Mon, Jun 19, 2017	2.95	3.05	2.85	2.85
1398	NASDAQ	APWC	Fri, Jun 16, 2017	3.05	3.05	2.85	2.85
1397	NASDAQ	APWC	Thu, Jun 15, 2017	3.05	3.05	2.95	2.95
1396	NASDAQ	APWC	Wed, Jun 14, 2017	2.95	3.05	2.95	3.05
1395	NASDAQ	APWC	Tue, Jun 13, 2017	2.95	2.96	2.95	2.96
1394	NASDAQ	APWC	Mon, Jun 12, 2017	3.05	3.10	2.95	2.95
1393	NASDAQ	APWC	Fri, Jun 9, 2017	3.05	3.05	3.05	3.05
1392	NASDAQ	APWC	Wed, Jun 7, 2017	2.95	2.95	2.95	2.95
1391	NASDAQ	APWC	Tue, Jun 6, 2017	3.00	3.00	2.98	2.98
1390	NASDAQ	APWC	Mon, Jun 5, 2017	3.05	3.05	3.00	3.00
1389	NASDAQ	APWC	Fri, Jun 2, 2017	3.05	3.08	2.90	2.95
1388	NASDAQ	APWC	Thu, Jun 1, 2017	2.95	3.05	2.86	3.00
1387	NASDAQ	APWC	Wed, May 31, 2017	2.94	2.95	2.94	2.95
1386	NASDAQ	APWC	Tue, May 30, 2017	2.85	2.95	2.85	2.86
1385	NASDAQ	APWC	Fri, May 26, 2017	2.65	2.65	2.65	2.65
1384	NASDAQ	APWC	Thu, May 25, 2017	2.65	2.71	2.60	2.61
1383	NASDAQ	APWC	Wed, May 24, 2017	2.70	2.70	2.60	2.65
1382	NASDAQ	APWC	Tue, May 23, 2017	2.65	2.70	2.65	2.65
1381	NASDAQ	APWC	Mon, May 22, 2017	2.80	2.80	2.80	2.80
1380	NASDAQ	APWC	Fri, May 19, 2017	2.73	2.73	2.70	2.70
1379	NASDAQ	APWC	Thu, May 18, 2017	2.65	2.70	2.65	2.70
1378	NASDAQ	APWC	Wed, May 17, 2017	2.60	2.70	2.60	2.70
1377	NASDAQ	APWC	Tue, May 16, 2017	2.80	2.80	2.65	2.65
1376	NASDAQ	APWC	Mon, May 15, 2017	2.85	2.85	2.80	2.80
1375	NASDAQ	APWC	Fri, May 12, 2017	2.85	2.85	2.85	2.85
1374	NASDAQ	APWC	Thu, May 11, 2017	2.95	2.95	2.95	2.95
1373	NASDAQ	APWC	Wed, May 10, 2017	2.83	2.86	2.83	2.86
1372	NASDAQ	APWC	Mon, May 8, 2017	2.90	2.90	2.85	2.85
1371	NASDAQ	APWC	Fri, May 5, 2017	2.85	2.95	2.85	2.95
1370	NASDAQ	APWC	Thu, May 4, 2017	2.98	2.98	2.90	2.90
1369	NASDAQ	APWC	Wed, May 3, 2017	3.00	3.05	2.99	3.05
1368	NASDAQ	APWC	Tue, May 2, 2017	0.00	0.00	0.00	2.90
1367	NASDAQ	APWC	Mon, May 1, 2017	2.95	3.00	2.81	2.90
1366	NASDAQ	APWC	Fri, Apr 28, 2017	3.00	3.05	2.95	3.05
1365	NASDAQ	APWC	Thu, Apr 27, 2017	3.10	3.10	2.85	3.00
1364	NASDAQ	APWC	Wed, Apr 26, 2017	2.89	3.10	2.86	3.10
1363	NASDAQ	APWC	Tue, Apr 25, 2017	2.84	2.84	2.75	2.80
1362	NASDAQ	APWC	Mon, Apr 24, 2017	2.70	2.80	2.70	2.80
1361	NASDAQ	APWC	Fri, Apr 21, 2017	2.69	2.70	2.69	2.70
1360	NASDAQ	APWC	Thu, Apr 20, 2017	2.61	2.70	2.61	2.70
1359	NASDAQ	APWC	Wed, Apr 19, 2017	2.60	2.70	2.60	2.70
1358	NASDAQ	APWC	Tue, Apr 18, 2017	0.00	0.00	0.00	2.62
1357	NASDAQ	APWC	Mon, Apr 17, 2017	2.60	2.62	2.60	2.62
1356	NASDAQ	APWC	Thu, Apr 13, 2017	0.00	0.00	0.00	2.61
1355	NASDAQ	APWC	Wed, Apr 12, 2017	2.61	2.61	2.61	2.61
1354	NASDAQ	APWC	Tue, Apr 11, 2017	2.76	2.78	2.60	2.60
1353	NASDAQ	APWC	Mon, Apr 10, 2017	2.80	2.81	2.75	2.75
1352	NASDAQ	APWC	Fri, Apr 7, 2017	2.65	2.75	2.65	2.75
1351	NASDAQ	APWC	Thu, Apr 6, 2017	2.73	2.75	2.73	2.75
1350	NASDAQ	APWC	Wed, Apr 5, 2017	2.60	2.60	2.55	2.55
1349	NASDAQ	APWC	Tue, Apr 4, 2017	2.75	2.76	2.75	2.76
1348	NASDAQ	APWC	Mon, Apr 3, 2017	0.00	0.00	0.00	2.75
1347	NASDAQ	APWC	Fri, Mar 31, 2017	2.80	2.80	2.75	2.75
1346	NASDAQ	APWC	Thu, Mar 30, 2017	0.00	0.00	0.00	2.60
1345	NASDAQ	APWC	Wed, Mar 29, 2017	2.50	2.65	2.47	2.60
1344	NASDAQ	APWC	Tue, Mar 28, 2017	2.45	2.50	2.40	2.50
1343	NASDAQ	APWC	Mon, Mar 27, 2017	2.60	2.60	2.40	2.40
1342	NASDAQ	APWC	Fri, Mar 24, 2017	2.60	2.60	2.59	2.59
1341	NASDAQ	APWC	Thu, Mar 23, 2017	2.50	2.60	2.50	2.60
1340	NASDAQ	APWC	Wed, Mar 22, 2017	2.45	2.55	2.45	2.50
1339	NASDAQ	APWC	Tue, Mar 21, 2017	2.46	2.60	2.46	2.60
1338	NASDAQ	APWC	Mon, Mar 20, 2017	2.60	2.60	2.45	2.53
1337	NASDAQ	APWC	Fri, Mar 17, 2017	2.60	2.60	2.60	2.60
1336	NASDAQ	APWC	Thu, Mar 16, 2017	2.55	2.58	2.50	2.58
1335	NASDAQ	APWC	Wed, Mar 15, 2017	2.59	2.59	2.55	2.55
1334	NASDAQ	APWC	Tue, Mar 14, 2017	2.60	2.60	2.60	2.60
1333	NASDAQ	APWC	Mon, Mar 13, 2017	0.00	0.00	0.00	2.65
1332	NASDAQ	APWC	Fri, Mar 10, 2017	2.62	2.65	2.55	2.65
1331	NASDAQ	APWC	Thu, Mar 9, 2017	2.75	2.75	2.65	2.65
1330	NASDAQ	APWC	Wed, Mar 8, 2017	0.00	0.00	0.00	2.85
1329	NASDAQ	APWC	Tue, Mar 7, 2017	2.85	2.85	2.85	2.85
1328	NASDAQ	APWC	Mon, Mar 6, 2017	2.72	2.80	2.65	2.80
1327	NASDAQ	APWC	Fri, Mar 3, 2017	2.75	2.75	2.70	2.70
1326	NASDAQ	APWC	Thu, Mar 2, 2017	2.70	2.78	2.70	2.78
1325	NASDAQ	APWC	Wed, Mar 1, 2017	2.80	2.80	2.75	2.80
1324	NASDAQ	APWC	Tue, Feb 28, 2017	2.80	2.80	2.80	2.80
1323	NASDAQ	APWC	Mon, Feb 27, 2017	2.78	2.80	2.78	2.80
1322	NASDAQ	APWC	Thu, Feb 23, 2017	0.00	0.00	0.00	2.77
1321	NASDAQ	APWC	Wed, Feb 22, 2017	2.77	2.77	2.77	2.77
1320	NASDAQ	APWC	Tue, Feb 21, 2017	2.70	2.84	2.70	2.76
1319	NASDAQ	APWC	Fri, Feb 17, 2017	2.80	2.80	2.80	2.80
1318	NASDAQ	APWC	Thu, Feb 16, 2017	2.71	2.71	2.71	2.71
1317	NASDAQ	APWC	Wed, Feb 15, 2017	0.00	0.00	0.00	2.70
1316	NASDAQ	APWC	Tue, Feb 14, 2017	2.70	2.82	2.65	2.70
1315	NASDAQ	APWC	Mon, Feb 13, 2017	2.80	2.80	2.75	2.75
1314	NASDAQ	APWC	Fri, Feb 10, 2017	0.00	0.00	0.00	2.81
1313	NASDAQ	APWC	Thu, Feb 9, 2017	2.76	2.89	2.76	2.81
1312	NASDAQ	APWC	Wed, Feb 8, 2017	2.88	2.90	2.88	2.90
1311	NASDAQ	APWC	Tue, Feb 7, 2017	2.85	2.93	2.85	2.85
1310	NASDAQ	APWC	Mon, Feb 6, 2017	2.80	2.80	2.80	2.80
1309	NASDAQ	APWC	Fri, Feb 3, 2017	2.72	2.78	2.71	2.78
1308	NASDAQ	APWC	Thu, Feb 2, 2017	2.85	2.88	2.85	2.85
1307	NASDAQ	APWC	Tue, Jan 31, 2017	2.85	2.90	2.70	2.90
1306	NASDAQ	APWC	Mon, Jan 30, 2017	2.85	2.95	2.83	2.95
1305	NASDAQ	APWC	Fri, Jan 27, 2017	2.85	2.95	2.76	2.95
1304	NASDAQ	APWC	Thu, Jan 26, 2017	2.85	2.86	2.70	2.83
1303	NASDAQ	APWC	Wed, Jan 25, 2017	2.80	2.81	2.80	2.81
1302	NASDAQ	APWC	Tue, Jan 24, 2017	2.65	2.90	2.65	2.90
1301	NASDAQ	APWC	Mon, Jan 23, 2017	3.00	3.00	2.60	2.60
1300	NASDAQ	APWC	Fri, Jan 20, 2017	3.00	3.00	3.00	3.00
1299	NASDAQ	APWC	Thu, Jan 19, 2017	2.90	2.90	2.86	2.86
1298	NASDAQ	APWC	Wed, Jan 18, 2017	2.90	2.90	2.85	2.90
1297	NASDAQ	APWC	Tue, Jan 17, 2017	3.00	3.00	2.86	2.90
1296	NASDAQ	APWC	Fri, Jan 13, 2017	2.86	3.00	2.85	3.00
1295	NASDAQ	APWC	Thu, Jan 12, 2017	2.99	2.99	2.99	2.99
1294	NASDAQ	APWC	Wed, Jan 11, 2017	2.90	3.00	2.90	3.00
1293	NASDAQ	APWC	Tue, Jan 10, 2017	3.00	3.05	2.95	2.95
1292	NASDAQ	APWC	Mon, Jan 9, 2017	3.00	3.00	2.70	2.95
1291	NASDAQ	APWC	Fri, Jan 6, 2017	2.90	3.10	2.90	3.10
1290	NASDAQ	APWC	Thu, Jan 5, 2017	2.85	2.95	2.85	2.95
1289	NASDAQ	APWC	Wed, Jan 4, 2017	2.80	2.84	2.65	2.80
1288	NASDAQ	APWC	Tue, Jan 3, 2017	2.85	2.85	2.71	2.85
1287	NASDAQ	APWC	Fri, Dec 30, 2016	2.83	2.83	2.80	2.80
1286	NASDAQ	APWC	Thu, Dec 29, 2016	2.80	2.85	2.80	2.80
1285	NASDAQ	APWC	Wed, Dec 28, 2016	2.85	2.85	2.71	2.85
1284	NASDAQ	APWC	Tue, Dec 27, 2016	2.70	2.85	2.70	2.85
1283	NASDAQ	APWC	Fri, Dec 23, 2016	2.70	2.85	2.70	2.85
1282	NASDAQ	APWC	Thu, Dec 22, 2016	2.67	2.67	2.66	2.66
1281	NASDAQ	APWC	Wed, Dec 21, 2016	2.65	2.70	2.60	2.70
1280	NASDAQ	APWC	Tue, Dec 20, 2016	2.65	2.65	2.65	2.65
1279	NASDAQ	APWC	Mon, Dec 19, 2016	2.80	2.80	2.60	2.65
1278	NASDAQ	APWC	Fri, Dec 16, 2016	2.40	2.80	2.40	2.60
1277	NASDAQ	APWC	Thu, Dec 15, 2016	2.50	2.54	2.50	2.54
1276	NASDAQ	APWC	Wed, Dec 14, 2016	2.40	2.40	2.40	2.40
1275	NASDAQ	APWC	Tue, Dec 13, 2016	2.65	2.85	2.36	2.51
1274	NASDAQ	APWC	Mon, Dec 12, 2016	2.40	2.65	2.40	2.60
1273	NASDAQ	APWC	Fri, Dec 9, 2016	2.45	2.50	2.20	2.30
1272	NASDAQ	APWC	Thu, Dec 8, 2016	0.00	0.00	0.00	2.45
1271	NASDAQ	APWC	Wed, Dec 7, 2016	2.30	2.50	2.30	2.45
1270	NASDAQ	APWC	Tue, Dec 6, 2016	2.45	2.45	2.30	2.30
1269	NASDAQ	APWC	Mon, Dec 5, 2016	2.29	2.65	2.25	2.50
1268	NASDAQ	APWC	Fri, Dec 2, 2016	2.40	2.65	2.36	2.36
1267	NASDAQ	APWC	Thu, Dec 1, 2016	2.31	2.40	2.20	2.40
1266	NASDAQ	APWC	Wed, Nov 30, 2016	2.25	2.35	2.25	2.35
1265	NASDAQ	APWC	Tue, Nov 29, 2016	0.00	0.00	0.00	2.26
1264	NASDAQ	APWC	Mon, Nov 28, 2016	2.26	2.26	2.26	2.26
1263	NASDAQ	APWC	Wed, Nov 23, 2016	0.00	0.00	0.00	2.25
1262	NASDAQ	APWC	Tue, Nov 22, 2016	2.25	2.25	2.25	2.25
1261	NASDAQ	APWC	Mon, Nov 21, 2016	0.00	0.00	0.00	2.25
1260	NASDAQ	APWC	Fri, Nov 18, 2016	2.25	2.25	2.25	2.25
1259	NASDAQ	APWC	Thu, Nov 17, 2016	2.26	2.26	2.25	2.25
1258	NASDAQ	APWC	Wed, Nov 16, 2016	2.25	2.25	2.20	2.20
1257	NASDAQ	APWC	Tue, Nov 15, 2016	2.30	2.35	2.30	2.34
1256	NASDAQ	APWC	Mon, Nov 14, 2016	2.30	2.30	2.20	2.20
1255	NASDAQ	APWC	Fri, Nov 11, 2016	2.20	2.20	2.20	2.20
1254	NASDAQ	APWC	Thu, Nov 10, 2016	2.30	2.30	2.21	2.21
1253	NASDAQ	APWC	Wed, Nov 9, 2016	2.20	2.35	2.20	2.34
1252	NASDAQ	APWC	Tue, Nov 8, 2016	2.30	2.30	2.30	2.30
1251	NASDAQ	APWC	Fri, Nov 4, 2016	2.20	2.21	2.20	2.21
1250	NASDAQ	APWC	Thu, Nov 3, 2016	2.30	2.30	2.21	2.21
1249	NASDAQ	APWC	Wed, Nov 2, 2016	2.25	2.30	2.25	2.30
1248	NASDAQ	APWC	Tue, Nov 1, 2016	2.25	2.25	2.25	2.25
1247	NASDAQ	APWC	Mon, Oct 31, 2016	2.25	2.25	2.01	2.25
1246	NASDAQ	APWC	Fri, Oct 28, 2016	2.05	2.20	2.05	2.20
1245	NASDAQ	APWC	Thu, Oct 27, 2016	2.15	2.30	2.05	2.15
1244	NASDAQ	APWC	Wed, Oct 26, 2016	2.15	2.15	2.15	2.15
1243	NASDAQ	APWC	Tue, Oct 25, 2016	2.20	2.20	2.10	2.15
1242	NASDAQ	APWC	Thu, Oct 20, 2016	0.00	0.00	0.00	2.32
1241	NASDAQ	APWC	Wed, Oct 19, 2016	2.32	2.32	2.32	2.32
1240	NASDAQ	APWC	Tue, Oct 18, 2016	0.00	0.00	0.00	2.32
1239	NASDAQ	APWC	Mon, Oct 17, 2016	2.35	2.40	2.17	2.32
1238	NASDAQ	APWC	Fri, Oct 14, 2016	2.40	2.40	2.40	2.40
1237	NASDAQ	APWC	Thu, Oct 13, 2016	0.00	0.00	0.00	2.36
1236	NASDAQ	APWC	Wed, Oct 12, 2016	2.33	2.40	2.33	2.36
1235	NASDAQ	APWC	Mon, Oct 10, 2016	2.39	2.39	2.22	2.23
1234	NASDAQ	APWC	Fri, Oct 7, 2016	2.22	2.29	2.20	2.28
1233	NASDAQ	APWC	Wed, Oct 5, 2016	2.46	2.46	2.46	2.46
1232	NASDAQ	APWC	Fri, Sep 30, 2016	2.40	2.47	2.40	2.45
1231	NASDAQ	APWC	Thu, Sep 29, 2016	2.20	2.36	2.10	2.29
1230	NASDAQ	APWC	Wed, Sep 28, 2016	2.18	2.20	2.17	2.17
1229	NASDAQ	APWC	Tue, Sep 27, 2016	2.24	2.24	2.17	2.17
1228	NASDAQ	APWC	Mon, Sep 26, 2016	2.37	2.37	2.17	2.21
1227	NASDAQ	APWC	Fri, Sep 23, 2016	2.40	2.42	2.40	2.42
1226	NASDAQ	APWC	Thu, Sep 22, 2016	2.40	2.40	2.40	2.40
1225	NASDAQ	APWC	Wed, Sep 21, 2016	2.42	2.42	2.38	2.40
1224	NASDAQ	APWC	Tue, Sep 20, 2016	2.42	2.42	2.38	2.38
1223	NASDAQ	APWC	Mon, Sep 19, 2016	2.40	2.42	2.40	2.42
1222	NASDAQ	APWC	Fri, Sep 16, 2016	2.37	2.37	2.37	2.37
1221	NASDAQ	APWC	Thu, Sep 15, 2016	2.37	2.37	2.37	2.37
1220	NASDAQ	APWC	Wed, Sep 14, 2016	2.40	2.40	2.36	2.37
1219	NASDAQ	APWC	Tue, Sep 13, 2016	2.40	2.42	2.40	2.40
1218	NASDAQ	APWC	Mon, Sep 12, 2016	2.35	2.35	2.35	2.35
1217	NASDAQ	APWC	Fri, Sep 9, 2016	2.22	2.33	2.22	2.33
1216	NASDAQ	APWC	Thu, Sep 8, 2016	2.33	2.40	2.20	2.21
1215	NASDAQ	APWC	Wed, Sep 7, 2016	2.47	2.47	2.33	2.33
1214	NASDAQ	APWC	Tue, Sep 6, 2016	2.42	2.44	2.42	2.44
1213	NASDAQ	APWC	Fri, Sep 2, 2016	2.34	2.34	2.34	2.34
1212	NASDAQ	APWC	Thu, Sep 1, 2016	2.47	2.47	2.31	2.32
1211	NASDAQ	APWC	Wed, Aug 31, 2016	2.31	2.51	2.31	2.51
1210	NASDAQ	APWC	Tue, Aug 30, 2016	2.45	2.45	2.31	2.41
1209	NASDAQ	APWC	Mon, Aug 29, 2016	0.00	0.00	0.00	2.45
1208	NASDAQ	APWC	Fri, Aug 26, 2016	2.31	2.46	2.31	2.45
1207	NASDAQ	APWC	Thu, Aug 25, 2016	2.40	2.44	2.40	2.44
1206	NASDAQ	APWC	Wed, Aug 24, 2016	2.31	2.46	2.31	2.46
1205	NASDAQ	APWC	Tue, Aug 23, 2016	0.00	0.00	0.00	2.41
1204	NASDAQ	APWC	Mon, Aug 22, 2016	2.41	2.41	2.41	2.41
1203	NASDAQ	APWC	Fri, Aug 19, 2016	2.43	2.43	2.43	2.43
1202	NASDAQ	APWC	Thu, Aug 18, 2016	2.35	2.36	2.31	2.31
1201	NASDAQ	APWC	Wed, Aug 17, 2016	2.51	2.51	2.51	2.51
1200	NASDAQ	APWC	Tue, Aug 16, 2016	2.46	2.46	2.46	2.46
1199	NASDAQ	APWC	Mon, Aug 15, 2016	2.45	2.45	2.42	2.42
1198	NASDAQ	APWC	Fri, Aug 12, 2016	2.36	2.44	2.35	2.36
1197	NASDAQ	APWC	Thu, Aug 11, 2016	2.34	2.43	2.32	2.43
1196	NASDAQ	APWC	Wed, Aug 10, 2016	2.54	2.54	2.32	2.34
1195	NASDAQ	APWC	Tue, Aug 9, 2016	0.00	0.00	0.00	2.51
1194	NASDAQ	APWC	Mon, Aug 8, 2016	0.00	0.00	0.00	2.51
1193	NASDAQ	APWC	Fri, Aug 5, 2016	2.71	2.71	2.51	2.51
1192	NASDAQ	APWC	Thu, Aug 4, 2016	2.42	2.42	2.42	2.42
1191	NASDAQ	APWC	Wed, Aug 3, 2016	2.45	2.62	2.38	2.42
1190	NASDAQ	APWC	Tue, Aug 2, 2016	2.48	2.48	2.48	2.48
1189	NASDAQ	APWC	Mon, Aug 1, 2016	2.48	2.48	2.48	2.48
1188	NASDAQ	APWC	Fri, Jul 29, 2016	2.69	2.75	2.48	2.48
1187	NASDAQ	APWC	Thu, Jul 28, 2016	2.69	2.69	2.69	2.69
1186	NASDAQ	APWC	Wed, Jul 27, 2016	2.73	2.73	2.73	2.73
1185	NASDAQ	APWC	Tue, Jul 26, 2016	2.72	2.75	2.72	2.73
1184	NASDAQ	APWC	Mon, Jul 25, 2016	2.69	2.69	2.69	2.69
1183	NASDAQ	APWC	Fri, Jul 22, 2016	2.63	2.63	2.63	2.63
1182	NASDAQ	APWC	Thu, Jul 21, 2016	2.67	2.67	2.67	2.67
1181	NASDAQ	APWC	Wed, Jul 20, 2016	2.32	2.80	2.32	2.77
1180	NASDAQ	APWC	Tue, Jul 19, 2016	2.31	2.31	2.31	2.31
1179	NASDAQ	APWC	Mon, Jul 18, 2016	2.32	2.32	2.32	2.32
1178	NASDAQ	APWC	Fri, Jul 15, 2016	2.32	2.32	2.32	2.32
1177	NASDAQ	APWC	Thu, Jul 14, 2016	2.31	2.45	2.31	2.32
1176	NASDAQ	APWC	Wed, Jul 13, 2016	2.32	2.32	2.31	2.31
1175	NASDAQ	APWC	Tue, Jul 12, 2016	2.32	2.32	2.31	2.31
1174	NASDAQ	APWC	Mon, Jul 11, 2016	2.31	2.37	2.31	2.32
1173	NASDAQ	APWC	Fri, Jul 8, 2016	2.35	2.35	2.31	2.31
1172	NASDAQ	APWC	Thu, Jul 7, 2016	2.20	2.20	2.20	2.20
1171	NASDAQ	APWC	Wed, Jul 6, 2016	2.37	2.37	2.14	2.16
1170	NASDAQ	APWC	Tue, Jul 5, 2016	2.43	2.43	2.15	2.15
1169	NASDAQ	APWC	Fri, Jul 1, 2016	2.60	2.60	2.36	2.54
1168	NASDAQ	APWC	Thu, Jun 30, 2016	2.39	2.70	2.39	2.62
1167	NASDAQ	APWC	Wed, Jun 29, 2016	2.30	2.35	2.30	2.35
1166	NASDAQ	APWC	Tue, Jun 28, 2016	2.26	2.38	2.26	2.37
1165	NASDAQ	APWC	Mon, Jun 27, 2016	2.11	2.35	2.11	2.18
1164	NASDAQ	APWC	Fri, Jun 24, 2016	2.29	2.47	2.28	2.47
1163	NASDAQ	APWC	Thu, Jun 23, 2016	2.33	2.39	2.18	2.31
1162	NASDAQ	APWC	Wed, Jun 22, 2016	2.15	2.15	2.11	2.11
1161	NASDAQ	APWC	Tue, Jun 21, 2016	2.26	2.26	2.11	2.23
1160	NASDAQ	APWC	Mon, Jun 20, 2016	2.35	2.35	2.26	2.26
1159	NASDAQ	APWC	Fri, Jun 17, 2016	2.34	2.34	2.34	2.34
1158	NASDAQ	APWC	Thu, Jun 16, 2016	2.30	2.35	2.26	2.26
1157	NASDAQ	APWC	Wed, Jun 15, 2016	2.38	2.38	2.35	2.35
1156	NASDAQ	APWC	Tue, Jun 14, 2016	2.36	2.36	2.36	2.36
1155	NASDAQ	APWC	Mon, Jun 13, 2016	2.35	2.39	2.35	2.39
1154	NASDAQ	APWC	Fri, Jun 10, 2016	2.42	2.56	2.42	2.56
1153	NASDAQ	APWC	Thu, Jun 9, 2016	2.48	2.52	2.42	2.52
1152	NASDAQ	APWC	Wed, Jun 8, 2016	2.48	2.52	2.47	2.52
1151	NASDAQ	APWC	Tue, Jun 7, 2016	2.42	2.53	2.42	2.53
1150	NASDAQ	APWC	Mon, Jun 6, 2016	2.47	2.47	2.47	2.47
1149	NASDAQ	APWC	Fri, Jun 3, 2016	2.35	2.50	2.35	2.50
1148	NASDAQ	APWC	Thu, Jun 2, 2016	2.45	2.54	2.45	2.50
1147	NASDAQ	APWC	Wed, Jun 1, 2016	2.50	2.50	2.37	2.48
1146	NASDAQ	APWC	Tue, May 31, 2016	2.49	2.50	2.46	2.50
1145	NASDAQ	APWC	Fri, May 27, 2016	2.43	2.49	2.43	2.49
1144	NASDAQ	APWC	Thu, May 26, 2016	2.49	2.49	2.49	2.49
1143	NASDAQ	APWC	Wed, May 25, 2016	2.44	2.49	2.44	2.49
1142	NASDAQ	APWC	Tue, May 24, 2016	2.43	2.49	2.43	2.49
1141	NASDAQ	APWC	Mon, May 23, 2016	2.49	2.50	2.46	2.50
1140	NASDAQ	APWC	Fri, May 20, 2016	2.44	2.52	2.39	2.52
1139	NASDAQ	APWC	Thu, May 19, 2016	2.52	2.52	2.25	2.50
1138	NASDAQ	APWC	Wed, May 18, 2016	2.56	2.56	2.23	2.51
1137	NASDAQ	APWC	Tue, May 17, 2016	2.49	2.57	2.48	2.57
1136	NASDAQ	APWC	Mon, May 16, 2016	2.49	2.50	2.48	2.48
1135	NASDAQ	APWC	Fri, May 13, 2016	2.22	2.48	2.22	2.48
1134	NASDAQ	APWC	Thu, May 12, 2016	2.20	2.20	2.20	2.20
1133	NASDAQ	APWC	Wed, May 11, 2016	2.18	2.18	2.13	2.13
1132	NASDAQ	APWC	Tue, May 10, 2016	2.15	2.15	2.12	2.15
1131	NASDAQ	APWC	Mon, May 9, 2016	2.18	2.18	2.12	2.12
1130	NASDAQ	APWC	Fri, May 6, 2016	2.16	2.16	2.10	2.10
1129	NASDAQ	APWC	Thu, May 5, 2016	2.17	2.19	2.17	2.19
1128	NASDAQ	APWC	Wed, May 4, 2016	2.05	2.10	1.82	2.10
1127	NASDAQ	APWC	Tue, May 3, 2016	1.88	1.88	1.88	1.88
1126	NASDAQ	APWC	Mon, May 2, 2016	2.02	2.03	1.88	1.88
1125	NASDAQ	APWC	Fri, Apr 29, 2016	2.05	2.05	2.04	2.04
1124	NASDAQ	APWC	Thu, Apr 28, 2016	1.92	2.14	1.64	1.87
1123	NASDAQ	APWC	Wed, Apr 27, 2016	2.18	2.18	2.18	2.18
1122	NASDAQ	APWC	Tue, Apr 26, 2016	2.16	2.16	1.91	2.15
1121	NASDAQ	APWC	Mon, Apr 25, 2016	1.96	2.08	1.96	2.08
1120	NASDAQ	APWC	Fri, Apr 22, 2016	1.91	2.08	1.91	2.08
1119	NASDAQ	APWC	Thu, Apr 21, 2016	2.19	2.19	2.19	2.19
1118	NASDAQ	APWC	Wed, Apr 20, 2016	2.14	2.14	2.14	2.14
1117	NASDAQ	APWC	Tue, Apr 19, 2016	2.22	2.22	2.14	2.14
1116	NASDAQ	APWC	Mon, Apr 18, 2016	2.22	2.22	1.95	2.10
1115	NASDAQ	APWC	Fri, Apr 15, 2016	1.90	1.90	1.76	1.90
1114	NASDAQ	APWC	Thu, Apr 14, 2016	1.90	1.90	1.90	1.90
1113	NASDAQ	APWC	Wed, Apr 13, 2016	1.85	2.25	1.82	1.90
1112	NASDAQ	APWC	Tue, Apr 12, 2016	1.88	1.88	1.75	1.82
1111	NASDAQ	APWC	Mon, Apr 11, 2016	1.88	1.88	1.87	1.88
1110	NASDAQ	APWC	Fri, Apr 8, 2016	1.75	1.75	1.75	1.75
1109	NASDAQ	APWC	Thu, Apr 7, 2016	1.85	1.85	1.85	1.85
1108	NASDAQ	APWC	Wed, Apr 6, 2016	1.78	1.78	1.75	1.78
1107	NASDAQ	APWC	Tue, Apr 5, 2016	1.75	1.75	1.75	1.75
1106	NASDAQ	APWC	Mon, Apr 4, 2016	1.75	1.75	1.75	1.75
1105	NASDAQ	APWC	Fri, Apr 1, 2016	1.75	1.75	1.75	1.75
1104	NASDAQ	APWC	Thu, Mar 31, 2016	1.85	1.85	1.85	1.85
1103	NASDAQ	APWC	Wed, Mar 30, 2016	1.81	1.85	1.81	1.85
1102	NASDAQ	APWC	Tue, Mar 29, 2016	1.85	1.85	1.82	1.70
1101	NASDAQ	APWC	Mon, Mar 28, 2016	1.56	1.90	1.54	1.70
1100	NASDAQ	APWC	Thu, Mar 24, 2016	1.60	1.60	1.60	1.60
1099	NASDAQ	APWC	Fri, Mar 18, 2016	1.67	1.67	1.67	1.67
1098	NASDAQ	APWC	Thu, Mar 17, 2016	1.67	1.67	1.67	1.67
1097	NASDAQ	APWC	Wed, Mar 16, 2016	1.67	1.67	1.67	1.67
1096	NASDAQ	APWC	Tue, Mar 15, 2016	1.61	1.61	1.61	1.61
1095	NASDAQ	APWC	Fri, Mar 11, 2016	1.61	1.61	1.61	1.61
1094	NASDAQ	APWC	Thu, Mar 10, 2016	1.61	1.61	1.61	1.61
1093	NASDAQ	APWC	Wed, Mar 9, 2016	1.61	1.61	1.61	1.61
1092	NASDAQ	APWC	Tue, Mar 8, 2016	1.75	1.76	1.61	1.61
1091	NASDAQ	APWC	Mon, Mar 7, 2016	1.59	1.71	1.59	1.71
1090	NASDAQ	APWC	Fri, Mar 4, 2016	1.59	1.59	1.59	1.59
1089	NASDAQ	APWC	Thu, Mar 3, 2016	1.55	1.55	1.55	1.56
1088	NASDAQ	APWC	Wed, Mar 2, 2016	1.54	1.55	1.54	1.55
1087	NASDAQ	APWC	Tue, Mar 1, 2016	1.54	1.54	1.54	1.54
1086	NASDAQ	APWC	Mon, Feb 29, 2016	1.55	1.55	1.35	1.54
1085	NASDAQ	APWC	Fri, Feb 26, 2016	1.39	1.55	1.39	1.55
1084	NASDAQ	APWC	Thu, Feb 25, 2016	1.55	1.55	1.55	1.55
1083	NASDAQ	APWC	Wed, Feb 24, 2016	1.48	1.55	1.48	1.55
1082	NASDAQ	APWC	Tue, Feb 23, 2016	1.37	1.58	1.37	1.57
1081	NASDAQ	APWC	Mon, Feb 22, 2016	1.59	1.59	1.59	1.59
1080	NASDAQ	APWC	Fri, Feb 19, 2016	1.59	1.59	1.59	1.59
1079	NASDAQ	APWC	Thu, Feb 18, 2016	1.60	1.60	1.58	1.59
1078	NASDAQ	APWC	Wed, Feb 17, 2016	1.59	1.60	1.55	1.59
1077	NASDAQ	APWC	Tue, Feb 16, 2016	1.30	1.50	1.30	1.45
1076	NASDAQ	APWC	Fri, Feb 12, 2016	1.48	1.48	1.28	1.28
1075	NASDAQ	APWC	Tue, Feb 9, 2016	1.20	1.75	1.20	1.35
1074	NASDAQ	APWC	Mon, Feb 8, 2016	1.55	1.55	1.55	1.55
1073	NASDAQ	APWC	Fri, Feb 5, 2016	1.55	1.55	1.55	1.55
1072	NASDAQ	APWC	Thu, Feb 4, 2016	1.55	1.55	1.55	1.55
1071	NASDAQ	APWC	Wed, Feb 3, 2016	1.55	1.55	1.55	1.55
1070	NASDAQ	APWC	Tue, Feb 2, 2016	1.49	1.55	1.49	1.55
1069	NASDAQ	APWC	Mon, Feb 1, 2016	1.66	1.66	1.66	1.66
1068	NASDAQ	APWC	Fri, Jan 29, 2016	1.65	1.66	1.49	1.66
1067	NASDAQ	APWC	Thu, Jan 28, 2016	1.55	1.65	1.55	1.55
1066	NASDAQ	APWC	Wed, Jan 27, 2016	1.45	1.45	1.44	1.45
1065	NASDAQ	APWC	Tue, Jan 26, 2016	1.27	1.51	1.27	1.45
1064	NASDAQ	APWC	Mon, Jan 25, 2016	1.48	1.49	1.29	1.29
1063	NASDAQ	APWC	Fri, Jan 22, 2016	1.36	1.52	1.09	1.20
1062	NASDAQ	APWC	Thu, Jan 21, 2016	1.53	1.53	1.53	1.53
1061	NASDAQ	APWC	Wed, Jan 20, 2016	1.53	1.53	1.53	1.53
1060	NASDAQ	APWC	Tue, Jan 19, 2016	1.54	1.54	1.53	1.53
1059	NASDAQ	APWC	Fri, Jan 15, 2016	1.64	1.64	1.64	1.64
1058	NASDAQ	APWC	Thu, Jan 14, 2016	1.64	1.64	1.64	1.64
1057	NASDAQ	APWC	Wed, Jan 13, 2016	1.59	1.60	1.50	1.50
1056	NASDAQ	APWC	Tue, Jan 12, 2016	1.36	1.36	1.36	1.36
1055	NASDAQ	APWC	Mon, Jan 11, 2016	1.36	1.36	1.36	1.36
1054	NASDAQ	APWC	Fri, Jan 8, 2016	1.36	1.36	1.36	1.36
1053	NASDAQ	APWC	Thu, Jan 7, 2016	1.36	1.60	1.35	1.36
1052	NASDAQ	APWC	Wed, Jan 6, 2016	1.47	1.47	1.47	1.47
1051	NASDAQ	APWC	Tue, Jan 5, 2016	1.47	1.47	1.47	1.47
1050	NASDAQ	APWC	Mon, Jan 4, 2016	1.47	1.47	1.47	1.47
1049	NASDAQ	APWC	Thu, Dec 31, 2015	1.55	1.78	1.36	1.53
1048	NASDAQ	APWC	Wed, Dec 30, 2015	1.50	1.54	1.49	1.53
1047	NASDAQ	APWC	Tue, Dec 29, 2015	1.51	1.52	1.45	1.50
1046	NASDAQ	APWC	Mon, Dec 28, 2015	1.51	1.52	1.51	1.51
1045	NASDAQ	APWC	Thu, Dec 24, 2015	1.52	1.52	1.52	1.52
1044	NASDAQ	APWC	Wed, Dec 23, 2015	1.58	1.58	1.51	1.52
1043	NASDAQ	APWC	Tue, Dec 22, 2015	1.52	1.53	1.52	1.52
1042	NASDAQ	APWC	Mon, Dec 21, 2015	1.52	1.60	1.52	1.52
1041	NASDAQ	APWC	Fri, Dec 18, 2015	1.52	1.52	1.52	1.52
1040	NASDAQ	APWC	Thu, Dec 17, 2015	1.54	1.54	1.54	1.54
1039	NASDAQ	APWC	Wed, Dec 16, 2015	1.52	1.63	1.51	1.56
1038	NASDAQ	APWC	Tue, Dec 15, 2015	1.56	1.67	1.52	1.57
1037	NASDAQ	APWC	Mon, Dec 14, 2015	1.50	1.70	1.50	1.59
1036	NASDAQ	APWC	Fri, Dec 11, 2015	1.75	1.75	1.57	1.61
1035	NASDAQ	APWC	Thu, Dec 10, 2015	1.80	1.88	1.76	1.76
1034	NASDAQ	APWC	Wed, Dec 9, 2015	1.87	1.87	1.75	1.75
1033	NASDAQ	APWC	Tue, Dec 8, 2015	1.80	1.87	1.75	1.75
1032	NASDAQ	APWC	Fri, Dec 4, 2015	1.92	1.92	1.92	1.92
1031	NASDAQ	APWC	Thu, Dec 3, 2015	1.93	1.93	1.93	1.93
1030	NASDAQ	APWC	Tue, Dec 1, 2015	1.81	1.94	1.81	1.91
1029	NASDAQ	APWC	Mon, Nov 30, 2015	1.79	1.93	1.79	1.93
1028	NASDAQ	APWC	Tue, Nov 24, 2015	1.88	1.90	1.81	1.90
1027	NASDAQ	APWC	Mon, Nov 23, 2015	1.76	1.87	1.76	1.86
1026	NASDAQ	APWC	Fri, Nov 20, 2015	1.78	1.84	1.76	1.84
1025	NASDAQ	APWC	Thu, Nov 19, 2015	1.76	1.86	1.76	1.86
1024	NASDAQ	APWC	Wed, Nov 18, 2015	1.82	1.82	1.75	1.82
1023	NASDAQ	APWC	Tue, Nov 17, 2015	1.75	1.82	1.75	1.82
1022	NASDAQ	APWC	Mon, Nov 16, 2015	1.91	1.91	1.89	1.91
1021	NASDAQ	APWC	Fri, Nov 13, 2015	1.93	1.93	1.92	1.92
1020	NASDAQ	APWC	Thu, Nov 12, 2015	1.90	1.93	1.85	1.92
1019	NASDAQ	APWC	Wed, Nov 11, 2015	1.81	1.98	1.81	1.97
1018	NASDAQ	APWC	Tue, Nov 10, 2015	1.85	1.85	1.81	1.81
1017	NASDAQ	APWC	Mon, Nov 9, 2015	1.79	1.86	1.79	1.80
1016	NASDAQ	APWC	Fri, Nov 6, 2015	1.84	1.84	1.82	1.82
1015	NASDAQ	APWC	Mon, Nov 2, 2015	1.85	1.95	1.84	1.84
1014	NASDAQ	APWC	Fri, Oct 30, 2015	1.87	1.88	1.87	1.88
1013	NASDAQ	APWC	Thu, Oct 29, 2015	1.82	1.91	1.81	1.88
1012	NASDAQ	APWC	Wed, Oct 28, 2015	1.60	1.85	1.43	1.64
1011	NASDAQ	APWC	Tue, Oct 27, 2015	1.60	1.70	1.59	1.60
1010	NASDAQ	APWC	Mon, Oct 26, 2015	1.45	1.50	1.44	1.50
1009	NASDAQ	APWC	Fri, Oct 23, 2015	1.65	1.65	1.49	1.50
1008	NASDAQ	APWC	Thu, Oct 22, 2015	1.49	1.52	1.49	1.52
1007	NASDAQ	APWC	Wed, Oct 21, 2015	1.51	1.53	1.48	1.49
1006	NASDAQ	APWC	Tue, Oct 20, 2015	1.49	1.49	1.48	1.49
1005	NASDAQ	APWC	Mon, Oct 19, 2015	1.45	1.45	1.41	1.41
1004	NASDAQ	APWC	Fri, Oct 16, 2015	1.46	1.46	1.46	1.46
1003	NASDAQ	APWC	Thu, Oct 15, 2015	1.47	1.50	1.45	1.50
1002	NASDAQ	APWC	Wed, Oct 14, 2015	1.45	1.45	1.45	1.45
1001	NASDAQ	APWC	Wed, Oct 7, 2015	1.37	1.43	1.36	1.43
1000	NASDAQ	APWC	Tue, Oct 6, 2015	1.36	1.45	1.36	1.42
999	NASDAQ	APWC	Mon, Oct 5, 2015	1.38	1.41	1.38	1.40
998	NASDAQ	APWC	Fri, Oct 2, 2015	1.37	1.37	1.37	1.37
997	NASDAQ	APWC	Thu, Oct 1, 2015	1.37	1.37	1.37	1.37
996	NASDAQ	APWC	Tue, Sep 29, 2015	1.35	1.36	1.35	1.36
995	NASDAQ	APWC	Mon, Sep 28, 2015	1.35	1.35	1.35	1.35
994	NASDAQ	APWC	Fri, Sep 25, 2015	1.36	1.36	1.36	1.36
993	NASDAQ	APWC	Thu, Sep 24, 2015	1.46	1.46	1.46	1.46
992	NASDAQ	APWC	Wed, Sep 23, 2015	1.37	1.40	1.35	1.40
991	NASDAQ	APWC	Tue, Sep 22, 2015	1.35	1.35	1.35	1.35
990	NASDAQ	APWC	Mon, Sep 21, 2015	1.36	1.36	1.30	1.33
989	NASDAQ	APWC	Fri, Sep 18, 2015	1.31	1.37	1.31	1.34
988	NASDAQ	APWC	Thu, Sep 17, 2015	1.31	1.31	1.31	1.31
987	NASDAQ	APWC	Wed, Sep 16, 2015	1.26	1.35	1.26	1.34
986	NASDAQ	APWC	Tue, Sep 15, 2015	1.29	1.29	1.29	1.29
985	NASDAQ	APWC	Mon, Sep 14, 2015	1.46	1.46	1.27	1.27
984	NASDAQ	APWC	Fri, Sep 11, 2015	1.55	1.55	1.23	1.40
983	NASDAQ	APWC	Thu, Sep 10, 2015	1.62	1.65	1.25	1.41
982	NASDAQ	APWC	Tue, Sep 8, 2015	1.75	1.75	1.75	1.75
981	NASDAQ	APWC	Fri, Sep 4, 2015	1.64	1.72	1.61	1.72
980	NASDAQ	APWC	Thu, Sep 3, 2015	1.66	1.67	1.65	1.65
979	NASDAQ	APWC	Wed, Sep 2, 2015	1.75	1.75	1.75	1.75
978	NASDAQ	APWC	Tue, Sep 1, 2015	1.72	1.72	1.72	1.72
977	NASDAQ	APWC	Mon, Aug 31, 2015	1.87	1.94	1.73	1.75
976	NASDAQ	APWC	Fri, Aug 28, 2015	1.76	1.92	1.71	1.92
975	NASDAQ	APWC	Thu, Aug 27, 2015	1.80	1.84	1.51	1.78
974	NASDAQ	APWC	Wed, Aug 26, 2015	1.81	1.91	1.81	1.91
973	NASDAQ	APWC	Tue, Aug 25, 2015	1.90	1.90	1.90	1.90
972	NASDAQ	APWC	Mon, Aug 24, 2015	1.80	2.00	1.80	1.80
971	NASDAQ	APWC	Fri, Aug 21, 2015	1.85	1.94	1.85	1.90
970	NASDAQ	APWC	Thu, Aug 20, 2015	2.00	2.00	1.80	1.80
969	NASDAQ	APWC	Wed, Aug 19, 2015	1.99	1.99	1.99	1.99
968	NASDAQ	APWC	Tue, Aug 18, 2015	2.07	2.07	2.07	2.07
967	NASDAQ	APWC	Mon, Aug 17, 2015	2.08	2.08	2.08	2.08
966	NASDAQ	APWC	Fri, Aug 14, 2015	2.03	2.09	2.03	2.09
965	NASDAQ	APWC	Thu, Aug 13, 2015	1.99	1.99	1.99	1.99
964	NASDAQ	APWC	Wed, Aug 12, 2015	1.85	2.22	1.85	1.97
963	NASDAQ	APWC	Mon, Aug 10, 2015	2.33	2.33	2.30	2.30
962	NASDAQ	APWC	Fri, Aug 7, 2015	2.02	2.02	2.02	2.02
961	NASDAQ	APWC	Thu, Aug 6, 2015	2.10	2.10	2.10	2.10
960	NASDAQ	APWC	Wed, Aug 5, 2015	2.28	2.28	2.14	2.14
959	NASDAQ	APWC	Tue, Aug 4, 2015	2.15	2.15	1.97	1.98
958	NASDAQ	APWC	Mon, Aug 3, 2015	2.28	2.29	2.07	2.07
957	NASDAQ	APWC	Fri, Jul 31, 2015	2.17	2.27	2.17	2.27
956	NASDAQ	APWC	Thu, Jul 30, 2015	2.25	2.25	2.25	2.25
955	NASDAQ	APWC	Wed, Jul 29, 2015	2.34	2.34	2.34	2.34
954	NASDAQ	APWC	Tue, Jul 28, 2015	2.27	2.27	2.06	2.06
953	NASDAQ	APWC	Mon, Jul 27, 2015	2.17	2.17	2.05	2.05
952	NASDAQ	APWC	Fri, Jul 24, 2015	2.17	2.22	2.17	2.21
951	NASDAQ	APWC	Thu, Jul 23, 2015	2.24	2.24	2.24	2.24
950	NASDAQ	APWC	Wed, Jul 22, 2015	2.18	2.38	2.18	2.25
949	NASDAQ	APWC	Tue, Jul 21, 2015	2.20	2.20	2.19	2.20
948	NASDAQ	APWC	Mon, Jul 20, 2015	2.27	2.27	2.17	2.17
947	NASDAQ	APWC	Thu, Jul 16, 2015	2.16	2.16	2.15	2.15
946	NASDAQ	APWC	Wed, Jul 15, 2015	2.15	2.26	2.15	2.15
945	NASDAQ	APWC	Mon, Jul 13, 2015	2.14	2.14	2.14	2.14
944	NASDAQ	APWC	Fri, Jul 10, 2015	2.21	2.13	2.11	2.11
943	NASDAQ	APWC	Thu, Jul 9, 2015	2.31	2.37	1.80	2.12
942	NASDAQ	APWC	Wed, Jul 8, 2015	2.31	2.33	2.31	2.33
941	NASDAQ	APWC	Tue, Jul 7, 2015	2.36	2.36	2.33	2.33
940	NASDAQ	APWC	Mon, Jul 6, 2015	2.32	2.37	2.32	2.37
939	NASDAQ	APWC	Thu, Jul 2, 2015	2.36	2.36	2.35	2.35
938	NASDAQ	APWC	Wed, Jul 1, 2015	2.31	2.39	2.31	2.39
937	NASDAQ	APWC	Tue, Jun 30, 2015	2.36	2.39	2.36	2.39
936	NASDAQ	APWC	Mon, Jun 29, 2015	2.38	2.40	2.40	2.40
935	NASDAQ	APWC	Fri, Jun 26, 2015	2.42	2.42	2.42	2.42
934	NASDAQ	APWC	Thu, Jun 25, 2015	2.39	2.41	2.35	2.41
933	NASDAQ	APWC	Wed, Jun 24, 2015	2.37	2.40	2.31	2.39
932	NASDAQ	APWC	Tue, Jun 23, 2015	2.40	2.40	2.40	2.40
931	NASDAQ	APWC	Mon, Jun 22, 2015	2.36	2.45	2.38	2.45
930	NASDAQ	APWC	Fri, Jun 19, 2015	2.39	2.42	2.35	2.42
929	NASDAQ	APWC	Thu, Jun 18, 2015	2.47	2.47	2.47	2.47
928	NASDAQ	APWC	Wed, Jun 17, 2015	2.35	2.35	2.35	2.35
927	NASDAQ	APWC	Thu, Jun 11, 2015	2.34	2.38	2.34	2.38
926	NASDAQ	APWC	Wed, Jun 10, 2015	2.40	2.38	2.36	2.36
925	NASDAQ	APWC	Tue, Jun 9, 2015	2.40	2.36	2.36	2.36
924	NASDAQ	APWC	Mon, Jun 8, 2015	2.40	2.40	2.35	2.35
923	NASDAQ	APWC	Fri, Jun 5, 2015	2.41	2.41	2.41	2.41
922	NASDAQ	APWC	Thu, Jun 4, 2015	2.42	2.42	2.42	2.42
921	NASDAQ	APWC	Wed, Jun 3, 2015	2.41	2.44	2.41	2.44
920	NASDAQ	APWC	Mon, Jun 1, 2015	2.41	2.48	2.40	2.41
919	NASDAQ	APWC	Thu, May 28, 2015	2.41	2.47	2.41	2.47
918	NASDAQ	APWC	Wed, May 27, 2015	2.41	2.41	2.41	2.41
917	NASDAQ	APWC	Tue, May 26, 2015	2.52	2.52	2.42	2.42
916	NASDAQ	APWC	Fri, May 22, 2015	2.46	2.46	2.43	2.43
915	NASDAQ	APWC	Thu, May 21, 2015	2.47	2.48	2.46	2.47
914	NASDAQ	APWC	Wed, May 20, 2015	2.51	2.51	2.51	2.51
913	NASDAQ	APWC	Tue, May 19, 2015	2.47	2.51	2.47	2.51
912	NASDAQ	APWC	Mon, May 18, 2015	2.45	2.53	2.45	2.48
911	NASDAQ	APWC	Fri, May 15, 2015	2.45	2.45	2.45	2.45
910	NASDAQ	APWC	Thu, May 14, 2015	2.40	2.52	2.40	2.45
909	NASDAQ	APWC	Wed, May 13, 2015	2.46	2.49	2.46	2.49
908	NASDAQ	APWC	Tue, May 12, 2015	2.47	2.48	2.38	2.47
907	NASDAQ	APWC	Mon, May 11, 2015	2.47	2.47	2.47	2.47
906	NASDAQ	APWC	Fri, May 8, 2015	2.50	2.48	2.37	2.37
905	NASDAQ	APWC	Thu, May 7, 2015	2.34	2.50	2.34	2.49
904	NASDAQ	APWC	Wed, May 6, 2015	2.36	2.48	2.36	2.43
903	NASDAQ	APWC	Tue, May 5, 2015	2.48	2.50	2.44	2.48
902	NASDAQ	APWC	Mon, May 4, 2015	2.37	2.58	2.35	2.50
901	NASDAQ	APWC	Fri, May 1, 2015	2.41	2.42	2.40	2.40
900	NASDAQ	APWC	Thu, Apr 30, 2015	2.41	2.46	2.37	2.45
899	NASDAQ	APWC	Wed, Apr 29, 2015	2.43	2.46	2.43	2.46
898	NASDAQ	APWC	Tue, Apr 28, 2015	2.41	2.49	2.49	2.49
897	NASDAQ	APWC	Mon, Apr 27, 2015	2.44	2.50	2.44	2.45
896	NASDAQ	APWC	Fri, Apr 24, 2015	2.49	2.49	2.49	2.49
895	NASDAQ	APWC	Thu, Apr 23, 2015	2.52	2.50	2.46	2.50
894	NASDAQ	APWC	Wed, Apr 22, 2015	2.46	2.52	2.46	2.52
893	NASDAQ	APWC	Tue, Apr 21, 2015	2.41	2.55	2.41	2.46
892	NASDAQ	APWC	Mon, Apr 20, 2015	2.54	2.54	2.54	2.54
891	NASDAQ	APWC	Fri, Apr 17, 2015	2.39	2.59	2.39	2.55
890	NASDAQ	APWC	Thu, Apr 16, 2015	2.36	2.36	2.36	2.36
889	NASDAQ	APWC	Wed, Apr 15, 2015	2.38	2.39	2.38	2.39
888	NASDAQ	APWC	Tue, Apr 14, 2015	2.31	2.31	2.31	2.31
887	NASDAQ	APWC	Mon, Apr 13, 2015	2.35	2.39	2.35	2.35
886	NASDAQ	APWC	Fri, Apr 10, 2015	2.39	2.39	2.35	2.39
885	NASDAQ	APWC	Thu, Apr 9, 2015	2.39	2.40	2.39	2.39
884	NASDAQ	APWC	Wed, Apr 8, 2015	2.39	2.39	2.39	2.39
883	NASDAQ	APWC	Tue, Apr 7, 2015	2.40	2.40	2.39	2.40
882	NASDAQ	APWC	Mon, Apr 6, 2015	2.35	2.41	2.35	2.40
881	NASDAQ	APWC	Thu, Apr 2, 2015	2.43	2.41	2.35	2.35
880	NASDAQ	APWC	Tue, Mar 31, 2015	2.45	2.45	2.45	2.45
879	NASDAQ	APWC	Mon, Mar 30, 2015	2.45	2.45	2.45	2.45
878	NASDAQ	APWC	Thu, Mar 26, 2015	2.48	2.45	2.45	2.45
877	NASDAQ	APWC	Wed, Mar 25, 2015	2.45	2.48	2.45	2.48
876	NASDAQ	APWC	Tue, Mar 24, 2015	2.35	2.40	2.35	2.35
875	NASDAQ	APWC	Mon, Mar 23, 2015	2.48	2.48	2.32	2.35
874	NASDAQ	APWC	Fri, Mar 20, 2015	2.50	2.50	2.50	2.50
873	NASDAQ	APWC	Thu, Mar 19, 2015	2.48	2.56	2.48	2.56
872	NASDAQ	APWC	Tue, Mar 17, 2015	2.55	2.55	2.55	2.55
871	NASDAQ	APWC	Wed, Mar 11, 2015	0.00	0.00	0.00	2.55
870	NASDAQ	APWC	Tue, Mar 10, 2015	2.51	2.59	2.51	2.55
869	NASDAQ	APWC	Mon, Mar 9, 2015	2.60	2.52	2.46	2.46
868	NASDAQ	APWC	Thu, Mar 5, 2015	2.60	2.60	2.56	2.60
867	NASDAQ	APWC	Tue, Mar 3, 2015	2.55	2.59	2.51	2.58
866	NASDAQ	APWC	Mon, Mar 2, 2015	2.57	2.59	2.50	2.51
865	NASDAQ	APWC	Fri, Feb 27, 2015	2.59	2.59	2.55	2.57
864	NASDAQ	APWC	Thu, Feb 26, 2015	2.48	2.48	2.48	2.48
863	NASDAQ	APWC	Wed, Feb 25, 2015	2.47	2.47	2.47	2.47
862	NASDAQ	APWC	Tue, Feb 24, 2015	2.42	2.50	2.42	2.47
861	NASDAQ	APWC	Mon, Feb 23, 2015	2.52	2.70	2.47	2.47
860	NASDAQ	APWC	Fri, Feb 20, 2015	2.33	2.50	2.33	2.50
859	NASDAQ	APWC	Thu, Feb 19, 2015	2.45	2.49	2.44	2.46
858	NASDAQ	APWC	Wed, Feb 18, 2015	2.44	2.44	2.44	2.44
857	NASDAQ	APWC	Tue, Feb 17, 2015	2.48	2.52	2.43	2.43
856	NASDAQ	APWC	Fri, Feb 13, 2015	2.41	2.41	2.40	2.40
855	NASDAQ	APWC	Thu, Feb 12, 2015	2.40	2.44	2.40	2.43
854	NASDAQ	APWC	Wed, Feb 11, 2015	2.32	2.44	2.36	2.44
853	NASDAQ	APWC	Tue, Feb 10, 2015	2.33	2.49	2.31	2.49
852	NASDAQ	APWC	Mon, Feb 9, 2015	2.53	2.53	2.47	2.53
851	NASDAQ	APWC	Fri, Feb 6, 2015	2.50	2.50	2.45	2.46
850	NASDAQ	APWC	Thu, Feb 5, 2015	2.50	2.50	2.50	2.50
849	NASDAQ	APWC	Wed, Feb 4, 2015	2.50	2.50	2.49	2.49
848	NASDAQ	APWC	Tue, Feb 3, 2015	2.50	2.47	2.47	2.47
847	NASDAQ	APWC	Mon, Feb 2, 2015	2.48	2.48	2.48	2.48
846	NASDAQ	APWC	Fri, Jan 30, 2015	2.49	2.49	2.47	2.47
845	NASDAQ	APWC	Thu, Jan 29, 2015	2.48	2.52	2.48	2.52
844	NASDAQ	APWC	Wed, Jan 28, 2015	2.47	2.48	2.47	2.47
843	NASDAQ	APWC	Tue, Jan 27, 2015	2.55	2.55	2.47	2.47
842	NASDAQ	APWC	Mon, Jan 26, 2015	2.50	2.52	2.50	2.50
841	NASDAQ	APWC	Fri, Jan 23, 2015	2.54	2.53	2.48	2.50
840	NASDAQ	APWC	Thu, Jan 22, 2015	2.57	2.57	2.53	2.53
839	NASDAQ	APWC	Wed, Jan 21, 2015	2.59	2.59	2.53	2.57
838	NASDAQ	APWC	Wed, Jan 14, 2015	2.55	2.55	2.55	2.55
837	NASDAQ	APWC	Tue, Jan 13, 2015	2.47	2.62	2.47	2.55
836	NASDAQ	APWC	Mon, Jan 12, 2015	2.60	2.56	2.55	2.55
835	NASDAQ	APWC	Thu, Jan 8, 2015	2.60	2.60	2.60	2.60
834	NASDAQ	APWC	Wed, Jan 7, 2015	2.55	2.62	2.55	2.58
833	NASDAQ	APWC	Tue, Jan 6, 2015	2.55	2.55	2.55	2.55
832	NASDAQ	APWC	Mon, Jan 5, 2015	2.60	2.60	2.56	2.56
831	NASDAQ	APWC	Fri, Jan 2, 2015	2.60	2.60	2.60	2.60
830	NASDAQ	APWC	Wed, Dec 31, 2014	2.59	2.61	2.55	2.61
829	NASDAQ	APWC	Tue, Dec 30, 2014	2.55	2.55	2.55	2.55
828	NASDAQ	APWC	Mon, Dec 29, 2014	2.55	2.55	2.55	2.55
827	NASDAQ	APWC	Fri, Dec 26, 2014	2.55	2.55	2.55	2.55
826	NASDAQ	APWC	Wed, Dec 24, 2014	2.55	2.55	2.55	2.55
825	NASDAQ	APWC	Tue, Dec 23, 2014	2.59	2.59	2.55	2.55
824	NASDAQ	APWC	Mon, Dec 22, 2014	2.55	2.56	2.55	2.55
823	NASDAQ	APWC	Fri, Dec 19, 2014	2.55	2.55	2.55	2.55
822	NASDAQ	APWC	Thu, Dec 18, 2014	2.55	2.55	2.55	2.55
821	NASDAQ	APWC	Wed, Dec 17, 2014	2.55	2.55	2.55	2.55
820	NASDAQ	APWC	Tue, Dec 16, 2014	2.55	2.55	2.55	2.55
819	NASDAQ	APWC	Mon, Dec 15, 2014	2.55	2.55	2.55	2.55
818	NASDAQ	APWC	Fri, Dec 12, 2014	2.55	2.55	2.55	2.55
817	NASDAQ	APWC	Thu, Dec 11, 2014	2.57	2.57	2.55	2.55
816	NASDAQ	APWC	Wed, Dec 10, 2014	2.55	2.55	2.55	2.55
815	NASDAQ	APWC	Tue, Dec 9, 2014	2.55	2.56	2.50	2.55
814	NASDAQ	APWC	Mon, Dec 8, 2014	2.53	2.57	2.50	2.55
813	NASDAQ	APWC	Fri, Dec 5, 2014	2.48	2.59	2.48	2.59
812	NASDAQ	APWC	Thu, Dec 4, 2014	2.58	2.59	2.55	2.57
811	NASDAQ	APWC	Wed, Dec 3, 2014	2.46	2.58	2.53	2.56
810	NASDAQ	APWC	Tue, Dec 2, 2014	2.50	2.52	2.50	2.50
809	NASDAQ	APWC	Mon, Dec 1, 2014	2.52	2.52	2.50	2.51
808	NASDAQ	APWC	Fri, Nov 28, 2014	2.53	2.53	2.53	2.53
807	NASDAQ	APWC	Wed, Nov 26, 2014	2.52	2.52	2.52	2.52
806	NASDAQ	APWC	Tue, Nov 25, 2014	2.51	2.53	2.51	2.53
805	NASDAQ	APWC	Mon, Nov 24, 2014	2.51	2.51	2.50	2.51
804	NASDAQ	APWC	Fri, Nov 21, 2014	2.52	2.52	2.51	2.51
803	NASDAQ	APWC	Thu, Nov 20, 2014	2.50	2.50	2.50	2.50
802	NASDAQ	APWC	Wed, Nov 19, 2014	2.50	2.51	2.50	2.50
801	NASDAQ	APWC	Tue, Nov 18, 2014	2.54	2.54	2.50	2.50
800	NASDAQ	APWC	Mon, Nov 17, 2014	2.50	2.54	2.50	2.52
799	NASDAQ	APWC	Fri, Nov 14, 2014	2.52	2.52	2.50	2.50
798	NASDAQ	APWC	Wed, Nov 12, 2014	2.51	2.51	2.51	2.51
797	NASDAQ	APWC	Tue, Nov 11, 2014	2.58	2.57	2.57	2.57
796	NASDAQ	APWC	Mon, Nov 10, 2014	2.58	2.58	2.58	2.58
795	NASDAQ	APWC	Fri, Nov 7, 2014	2.53	2.53	2.53	2.53
794	NASDAQ	APWC	Thu, Nov 6, 2014	2.56	2.51	2.51	2.51
793	NASDAQ	APWC	Wed, Nov 5, 2014	2.43	2.58	2.43	2.58
792	NASDAQ	APWC	Tue, Nov 4, 2014	2.54	2.58	2.54	2.58
791	NASDAQ	APWC	Mon, Nov 3, 2014	2.48	2.52	2.48	2.52
790	NASDAQ	APWC	Fri, Oct 31, 2014	2.50	2.50	2.50	2.50
789	NASDAQ	APWC	Thu, Oct 30, 2014	2.54	2.54	2.51	2.54
788	NASDAQ	APWC	Wed, Oct 29, 2014	2.53	2.54	2.51	2.51
787	NASDAQ	APWC	Tue, Oct 28, 2014	2.51	2.53	2.51	2.53
786	NASDAQ	APWC	Mon, Oct 27, 2014	2.52	2.55	2.51	2.51
785	NASDAQ	APWC	Fri, Oct 24, 2014	2.51	2.56	2.51	2.56
784	NASDAQ	APWC	Thu, Oct 23, 2014	2.56	2.56	2.56	2.56
783	NASDAQ	APWC	Wed, Oct 22, 2014	2.55	2.57	2.55	2.57
782	NASDAQ	APWC	Tue, Oct 21, 2014	2.56	2.56	2.52	2.53
781	NASDAQ	APWC	Mon, Oct 20, 2014	2.58	2.58	2.53	2.53
780	NASDAQ	APWC	Fri, Oct 17, 2014	2.56	2.56	2.56	2.56
779	NASDAQ	APWC	Thu, Oct 16, 2014	2.50	2.50	2.50	2.50
778	NASDAQ	APWC	Wed, Oct 15, 2014	2.48	2.50	2.48	2.50
777	NASDAQ	APWC	Tue, Oct 14, 2014	2.51	2.53	2.50	2.50
776	NASDAQ	APWC	Mon, Oct 13, 2014	2.51	2.51	2.49	2.49
775	NASDAQ	APWC	Fri, Oct 10, 2014	2.51	2.51	2.50	2.51
774	NASDAQ	APWC	Thu, Oct 9, 2014	2.50	2.55	2.50	2.51
773	NASDAQ	APWC	Wed, Oct 8, 2014	2.52	2.54	2.52	2.54
772	NASDAQ	APWC	Tue, Oct 7, 2014	2.51	2.55	2.50	2.52
771	NASDAQ	APWC	Mon, Oct 6, 2014	2.50	2.51	2.50	2.51
770	NASDAQ	APWC	Fri, Oct 3, 2014	2.51	2.55	2.50	2.51
769	NASDAQ	APWC	Thu, Oct 2, 2014	2.50	2.52	2.49	2.50
768	NASDAQ	APWC	Wed, Oct 1, 2014	2.53	2.53	2.50	2.50
767	NASDAQ	APWC	Tue, Sep 30, 2014	2.53	2.53	2.49	2.49
766	NASDAQ	APWC	Mon, Sep 29, 2014	2.54	2.54	2.54	2.54
765	NASDAQ	APWC	Fri, Sep 26, 2014	2.56	2.53	2.48	2.48
764	NASDAQ	APWC	Thu, Sep 25, 2014	2.60	2.64	2.55	2.55
763	NASDAQ	APWC	Wed, Sep 24, 2014	2.50	2.52	2.46	2.52
762	NASDAQ	APWC	Mon, Sep 22, 2014	2.48	2.51	2.50	2.50
761	NASDAQ	APWC	Fri, Sep 19, 2014	2.45	2.52	2.45	2.50
760	NASDAQ	APWC	Thu, Sep 18, 2014	2.53	2.53	2.53	2.53
759	NASDAQ	APWC	Tue, Sep 16, 2014	2.50	2.60	2.43	2.46
758	NASDAQ	APWC	Fri, Sep 12, 2014	2.39	2.43	2.38	2.40
757	NASDAQ	APWC	Thu, Sep 11, 2014	2.39	2.39	2.39	2.39
756	NASDAQ	APWC	Wed, Sep 10, 2014	2.38	2.40	2.38	2.40
755	NASDAQ	APWC	Tue, Sep 9, 2014	2.39	2.40	2.37	2.39
754	NASDAQ	APWC	Mon, Sep 8, 2014	2.40	2.39	2.35	2.35
753	NASDAQ	APWC	Fri, Sep 5, 2014	2.39	2.40	2.38	2.39
752	NASDAQ	APWC	Thu, Sep 4, 2014	2.35	2.38	2.28	2.36
751	NASDAQ	APWC	Wed, Sep 3, 2014	2.36	2.36	2.35	2.35
750	NASDAQ	APWC	Tue, Sep 2, 2014	2.37	2.39	2.21	2.27
749	NASDAQ	APWC	Fri, Aug 29, 2014	2.35	2.39	2.30	2.39
748	NASDAQ	APWC	Thu, Aug 28, 2014	2.35	2.38	2.35	2.35
747	NASDAQ	APWC	Wed, Aug 27, 2014	2.36	2.39	2.35	2.39
746	NASDAQ	APWC	Tue, Aug 26, 2014	2.40	2.40	2.36	2.37
745	NASDAQ	APWC	Mon, Aug 25, 2014	2.39	2.39	2.35	2.37
744	NASDAQ	APWC	Fri, Aug 22, 2014	2.38	2.39	2.37	2.39
743	NASDAQ	APWC	Thu, Aug 21, 2014	2.40	2.40	2.38	2.38
742	NASDAQ	APWC	Wed, Aug 20, 2014	2.39	2.39	2.39	2.39
741	NASDAQ	APWC	Tue, Aug 19, 2014	2.43	2.43	2.37	2.37
740	NASDAQ	APWC	Mon, Aug 18, 2014	2.50	2.50	2.35	2.35
739	NASDAQ	APWC	Thu, Aug 14, 2014	2.38	2.40	2.36	2.36
738	NASDAQ	APWC	Wed, Aug 13, 2014	2.48	2.48	2.39	2.40
737	NASDAQ	APWC	Tue, Aug 12, 2014	2.37	2.40	2.36	2.37
736	NASDAQ	APWC	Mon, Aug 11, 2014	2.46	2.46	2.36	2.40
735	NASDAQ	APWC	Fri, Aug 8, 2014	2.48	2.48	2.48	2.48
734	NASDAQ	APWC	Thu, Aug 7, 2014	2.50	2.50	2.50	2.50
733	NASDAQ	APWC	Wed, Aug 6, 2014	2.48	2.50	2.45	2.50
732	NASDAQ	APWC	Tue, Aug 5, 2014	2.50	2.50	2.41	2.41
731	NASDAQ	APWC	Mon, Aug 4, 2014	2.50	2.60	2.41	2.50
730	NASDAQ	APWC	Fri, Aug 1, 2014	2.56	2.56	2.53	2.53
729	NASDAQ	APWC	Thu, Jul 31, 2014	2.52	2.60	2.52	2.59
728	NASDAQ	APWC	Wed, Jul 30, 2014	2.58	2.60	2.52	2.52
727	NASDAQ	APWC	Tue, Jul 29, 2014	2.59	2.60	2.52	2.60
726	NASDAQ	APWC	Mon, Jul 28, 2014	2.65	2.65	2.51	2.60
725	NASDAQ	APWC	Fri, Jul 25, 2014	2.64	2.64	2.64	2.64
724	NASDAQ	APWC	Thu, Jul 24, 2014	2.55	2.64	2.55	2.63
723	NASDAQ	APWC	Wed, Jul 23, 2014	2.59	2.66	2.53	2.64
722	NASDAQ	APWC	Tue, Jul 22, 2014	2.64	2.65	2.54	2.59
721	NASDAQ	APWC	Mon, Jul 21, 2014	2.62	2.74	2.57	2.66
720	NASDAQ	APWC	Fri, Jul 18, 2014	2.78	2.72	2.67	2.70
719	NASDAQ	APWC	Thu, Jul 17, 2014	2.68	2.79	2.66	2.78
718	NASDAQ	APWC	Wed, Jul 16, 2014	2.70	2.70	2.65	2.70
717	NASDAQ	APWC	Tue, Jul 15, 2014	2.71	2.72	2.64	2.72
716	NASDAQ	APWC	Mon, Jul 14, 2014	2.70	2.70	2.68	2.68
715	NASDAQ	APWC	Fri, Jul 11, 2014	2.70	2.71	2.70	2.70
714	NASDAQ	APWC	Thu, Jul 10, 2014	2.62	2.70	2.62	2.70
713	NASDAQ	APWC	Wed, Jul 9, 2014	2.68	2.68	2.63	2.68
712	NASDAQ	APWC	Tue, Jul 8, 2014	2.80	2.80	2.65	2.68
711	NASDAQ	APWC	Mon, Jul 7, 2014	2.71	2.76	2.71	2.75
710	NASDAQ	APWC	Thu, Jul 3, 2014	2.59	2.61	2.59	2.61
709	NASDAQ	APWC	Wed, Jul 2, 2014	2.59	2.60	2.59	2.59
708	NASDAQ	APWC	Tue, Jul 1, 2014	2.51	2.58	2.50	2.56
707	NASDAQ	APWC	Mon, Jun 30, 2014	2.56	2.56	2.47	2.53
706	NASDAQ	APWC	Fri, Jun 27, 2014	2.51	2.55	2.51	2.51
705	NASDAQ	APWC	Thu, Jun 26, 2014	2.49	2.55	2.49	2.55
704	NASDAQ	APWC	Wed, Jun 25, 2014	2.50	2.52	2.49	2.49
703	NASDAQ	APWC	Tue, Jun 24, 2014	2.61	2.62	2.52	2.55
702	NASDAQ	APWC	Mon, Jun 23, 2014	2.64	2.55	2.54	2.54
701	NASDAQ	APWC	Fri, Jun 20, 2014	2.66	2.66	2.59	2.64
700	NASDAQ	APWC	Wed, Jun 18, 2014	2.64	2.66	2.53	2.66
699	NASDAQ	APWC	Tue, Jun 17, 2014	2.67	2.67	2.64	2.64
698	NASDAQ	APWC	Mon, Jun 16, 2014	2.70	2.68	2.64	2.67
697	NASDAQ	APWC	Mon, Jun 9, 2014	2.76	2.76	2.70	2.71
696	NASDAQ	APWC	Fri, Jun 6, 2014	2.65	2.77	2.65	2.75
695	NASDAQ	APWC	Thu, Jun 5, 2014	2.64	2.70	2.64	2.70
694	NASDAQ	APWC	Wed, Jun 4, 2014	2.80	2.80	2.62	2.64
693	NASDAQ	APWC	Tue, Jun 3, 2014	2.62	2.69	2.62	2.69
692	NASDAQ	APWC	Mon, Jun 2, 2014	2.61	2.70	2.62	2.70
691	NASDAQ	APWC	Fri, May 30, 2014	2.64	2.64	2.61	2.62
690	NASDAQ	APWC	Thu, May 29, 2014	2.69	2.77	2.61	2.64
689	NASDAQ	APWC	Wed, May 28, 2014	2.80	2.80	2.61	2.68
688	NASDAQ	APWC	Tue, May 27, 2014	2.76	2.80	2.68	2.73
687	NASDAQ	APWC	Fri, May 23, 2014	2.65	2.76	2.60	2.75
686	NASDAQ	APWC	Thu, May 22, 2014	2.75	2.75	2.69	2.70
685	NASDAQ	APWC	Wed, May 21, 2014	2.66	2.74	2.74	2.74
684	NASDAQ	APWC	Tue, May 20, 2014	2.69	2.68	2.68	2.68
683	NASDAQ	APWC	Mon, May 19, 2014	2.79	2.80	2.57	2.68
682	NASDAQ	APWC	Fri, May 16, 2014	2.69	2.79	2.69	2.79
681	NASDAQ	APWC	Thu, May 15, 2014	2.61	2.69	2.61	2.69
680	NASDAQ	APWC	Wed, May 14, 2014	2.75	2.75	2.69	2.70
679	NASDAQ	APWC	Tue, May 13, 2014	2.84	2.84	2.71	2.75
678	NASDAQ	APWC	Mon, May 12, 2014	2.68	2.73	2.65	2.65
677	NASDAQ	APWC	Fri, May 9, 2014	2.55	2.68	2.54	2.60
676	NASDAQ	APWC	Thu, May 8, 2014	2.49	2.60	2.49	2.60
675	NASDAQ	APWC	Wed, May 7, 2014	2.62	2.60	2.56	2.60
674	NASDAQ	APWC	Tue, May 6, 2014	2.60	2.60	2.59	2.60
673	NASDAQ	APWC	Mon, May 5, 2014	2.55	2.60	2.55	2.56
672	NASDAQ	APWC	Fri, May 2, 2014	2.52	2.56	2.50	2.54
671	NASDAQ	APWC	Thu, May 1, 2014	2.40	2.54	2.40	2.48
670	NASDAQ	APWC	Wed, Apr 30, 2014	2.50	2.54	2.46	2.46
669	NASDAQ	APWC	Tue, Apr 29, 2014	2.57	2.57	2.57	2.57
668	NASDAQ	APWC	Mon, Apr 28, 2014	2.60	2.70	2.54	2.54
667	NASDAQ	APWC	Fri, Apr 25, 2014	2.63	2.60	2.53	2.53
666	NASDAQ	APWC	Thu, Apr 24, 2014	2.62	2.68	2.62	2.64
665	NASDAQ	APWC	Wed, Apr 23, 2014	2.62	2.69	2.59	2.64
664	NASDAQ	APWC	Tue, Apr 22, 2014	2.52	2.61	2.52	2.61
663	NASDAQ	APWC	Mon, Apr 21, 2014	2.56	2.56	2.56	2.56
662	NASDAQ	APWC	Thu, Apr 17, 2014	2.50	2.50	2.50	2.50
661	NASDAQ	APWC	Wed, Apr 16, 2014	2.64	2.64	2.51	2.51
660	NASDAQ	APWC	Tue, Apr 15, 2014	2.70	2.70	2.50	2.69
659	NASDAQ	APWC	Mon, Apr 14, 2014	2.71	2.71	2.70	2.70
658	NASDAQ	APWC	Fri, Apr 11, 2014	2.75	2.75	2.71	2.71
657	NASDAQ	APWC	Thu, Apr 10, 2014	2.75	2.75	2.73	2.73
656	NASDAQ	APWC	Wed, Apr 9, 2014	2.75	2.77	2.73	2.76
655	NASDAQ	APWC	Tue, Apr 8, 2014	2.75	2.75	2.71	2.75
654	NASDAQ	APWC	Mon, Apr 7, 2014	2.80	2.80	2.73	2.73
653	NASDAQ	APWC	Fri, Apr 4, 2014	2.80	2.80	2.75	2.80
652	NASDAQ	APWC	Thu, Apr 3, 2014	2.75	2.79	2.73	2.78
651	NASDAQ	APWC	Wed, Apr 2, 2014	2.75	2.75	2.75	2.75
650	NASDAQ	APWC	Tue, Apr 1, 2014	2.77	2.78	2.74	2.74
649	NASDAQ	APWC	Mon, Mar 31, 2014	2.79	2.79	2.73	2.73
648	NASDAQ	APWC	Fri, Mar 28, 2014	2.86	2.86	2.73	2.73
647	NASDAQ	APWC	Thu, Mar 27, 2014	2.76	2.76	2.74	2.74
646	NASDAQ	APWC	Wed, Mar 26, 2014	2.83	2.94	2.74	2.74
645	NASDAQ	APWC	Tue, Mar 25, 2014	2.75	2.75	2.75	2.75
644	NASDAQ	APWC	Mon, Mar 24, 2014	2.79	2.81	2.73	2.74
643	NASDAQ	APWC	Fri, Mar 21, 2014	2.80	2.84	2.71	2.73
642	NASDAQ	APWC	Thu, Mar 20, 2014	2.85	2.85	2.78	2.78
641	NASDAQ	APWC	Wed, Mar 19, 2014	2.90	2.93	2.83	2.85
640	NASDAQ	APWC	Tue, Mar 18, 2014	2.84	2.89	2.76	2.82
639	NASDAQ	APWC	Mon, Mar 17, 2014	2.75	2.87	2.75	2.85
638	NASDAQ	APWC	Fri, Mar 14, 2014	2.80	2.81	2.79	2.79
637	NASDAQ	APWC	Thu, Mar 13, 2014	2.90	2.90	2.90	2.90
636	NASDAQ	APWC	Wed, Mar 12, 2014	2.90	2.90	2.82	2.90
635	NASDAQ	APWC	Tue, Mar 11, 2014	2.81	2.95	2.81	2.89
634	NASDAQ	APWC	Mon, Mar 10, 2014	2.90	2.90	2.90	2.90
633	NASDAQ	APWC	Fri, Mar 7, 2014	2.93	2.93	2.89	2.89
632	NASDAQ	APWC	Thu, Mar 6, 2014	2.95	3.00	2.90	2.92
631	NASDAQ	APWC	Wed, Mar 5, 2014	2.89	2.94	2.74	2.85
630	NASDAQ	APWC	Tue, Mar 4, 2014	2.99	2.95	2.83	2.89
629	NASDAQ	APWC	Mon, Mar 3, 2014	2.84	2.99	2.84	2.99
628	NASDAQ	APWC	Fri, Feb 28, 2014	3.10	3.10	2.94	2.94
627	NASDAQ	APWC	Thu, Feb 27, 2014	3.18	3.10	3.09	3.10
626	NASDAQ	APWC	Wed, Feb 26, 2014	3.20	3.20	3.12	3.12
625	NASDAQ	APWC	Tue, Feb 25, 2014	3.20	3.20	3.20	3.20
624	NASDAQ	APWC	Mon, Feb 24, 2014	3.10	3.23	3.10	3.19
623	NASDAQ	APWC	Fri, Feb 21, 2014	3.30	3.30	3.17	3.17
622	NASDAQ	APWC	Wed, Feb 19, 2014	3.33	3.33	3.33	3.33
621	NASDAQ	APWC	Tue, Feb 18, 2014	3.32	3.37	3.32	3.37
620	NASDAQ	APWC	Fri, Feb 14, 2014	3.36	3.38	3.18	3.18
619	NASDAQ	APWC	Thu, Feb 13, 2014	3.38	3.37	3.36	3.37
618	NASDAQ	APWC	Wed, Feb 12, 2014	3.16	3.16	3.16	3.16
617	NASDAQ	APWC	Tue, Feb 11, 2014	3.18	3.27	3.17	3.17
616	NASDAQ	APWC	Mon, Feb 10, 2014	3.39	3.39	3.16	3.18
615	NASDAQ	APWC	Fri, Feb 7, 2014	3.41	3.41	3.25	3.25
614	NASDAQ	APWC	Thu, Feb 6, 2014	3.30	3.33	3.30	3.33
613	NASDAQ	APWC	Wed, Feb 5, 2014	3.30	3.30	3.25	3.25
612	NASDAQ	APWC	Tue, Feb 4, 2014	3.25	3.28	3.25	3.27
611	NASDAQ	APWC	Mon, Feb 3, 2014	3.24	3.27	3.20	3.20
610	NASDAQ	APWC	Thu, Jan 30, 2014	3.23	3.23	3.23	3.23
609	NASDAQ	APWC	Wed, Jan 29, 2014	3.20	3.27	3.16	3.21
608	NASDAQ	APWC	Tue, Jan 28, 2014	3.15	3.24	3.12	3.24
607	NASDAQ	APWC	Mon, Jan 27, 2014	3.23	3.23	3.15	3.18
606	NASDAQ	APWC	Thu, Jan 23, 2014	3.28	3.28	3.20	3.24
605	NASDAQ	APWC	Wed, Jan 22, 2014	3.20	3.27	3.15	3.27
604	NASDAQ	APWC	Tue, Jan 21, 2014	3.15	3.20	3.15	3.20
603	NASDAQ	APWC	Fri, Jan 17, 2014	2.97	3.26	2.97	3.18
602	NASDAQ	APWC	Thu, Jan 16, 2014	3.30	3.30	3.22	3.24
601	NASDAQ	APWC	Wed, Jan 15, 2014	3.33	3.33	3.32	3.32
600	NASDAQ	APWC	Tue, Jan 14, 2014	3.30	3.39	3.29	3.38
599	NASDAQ	APWC	Mon, Jan 13, 2014	3.33	3.33	3.15	3.22
598	NASDAQ	APWC	Fri, Jan 10, 2014	3.23	3.32	3.16	3.32
597	NASDAQ	APWC	Thu, Jan 9, 2014	3.15	3.15	3.15	3.15
596	NASDAQ	APWC	Wed, Jan 8, 2014	3.27	3.31	3.27	3.31
595	NASDAQ	APWC	Tue, Jan 7, 2014	3.30	3.32	3.32	3.32
594	NASDAQ	APWC	Mon, Jan 6, 2014	3.32	3.32	3.12	3.24
593	NASDAQ	APWC	Fri, Jan 3, 2014	3.32	3.32	3.16	3.28
592	NASDAQ	APWC	Thu, Jan 2, 2014	3.27	3.27	3.14	3.27
591	NASDAQ	APWC	Tue, Dec 31, 2013	3.24	3.34	3.12	3.33
590	NASDAQ	APWC	Mon, Dec 30, 2013	3.19	3.15	3.12	3.15
589	NASDAQ	APWC	Fri, Dec 27, 2013	3.17	3.18	3.05	3.12
588	NASDAQ	APWC	Thu, Dec 26, 2013	3.19	3.18	3.10	3.17
587	NASDAQ	APWC	Tue, Dec 24, 2013	3.19	3.21	3.19	3.21
586	NASDAQ	APWC	Mon, Dec 23, 2013	3.07	3.21	3.07	3.18
585	NASDAQ	APWC	Fri, Dec 20, 2013	3.25	3.26	3.02	3.07
584	NASDAQ	APWC	Thu, Dec 19, 2013	3.23	3.23	3.23	3.23
583	NASDAQ	APWC	Tue, Dec 17, 2013	3.11	3.21	3.08	3.21
582	NASDAQ	APWC	Mon, Dec 16, 2013	3.11	3.15	3.15	3.15
581	NASDAQ	APWC	Fri, Dec 13, 2013	3.16	3.16	3.14	3.16
580	NASDAQ	APWC	Thu, Dec 12, 2013	3.10	3.22	3.10	3.22
579	NASDAQ	APWC	Wed, Dec 11, 2013	3.00	3.19	3.09	3.10
578	NASDAQ	APWC	Tue, Dec 10, 2013	3.05	3.13	2.86	3.00
577	NASDAQ	APWC	Mon, Dec 9, 2013	3.28	3.29	2.34	3.08
576	NASDAQ	APWC	Fri, Dec 6, 2013	3.37	3.37	3.25	3.28
575	NASDAQ	APWC	Thu, Dec 5, 2013	3.40	3.40	3.30	3.32
574	NASDAQ	APWC	Wed, Dec 4, 2013	3.40	3.44	3.40	3.44
573	NASDAQ	APWC	Tue, Dec 3, 2013	3.41	3.41	3.41	3.41
572	NASDAQ	APWC	Fri, Nov 29, 2013	3.50	3.50	3.41	3.41
571	NASDAQ	APWC	Tue, Nov 26, 2013	3.37	3.46	3.36	3.46
570	NASDAQ	APWC	Mon, Nov 25, 2013	3.37	3.37	3.37	3.37
569	NASDAQ	APWC	Fri, Nov 22, 2013	3.47	3.47	3.42	3.42
568	NASDAQ	APWC	Wed, Nov 20, 2013	3.40	3.40	3.40	3.40
567	NASDAQ	APWC	Tue, Nov 19, 2013	3.41	3.55	3.50	3.50
566	NASDAQ	APWC	Mon, Nov 18, 2013	3.47	3.47	3.45	3.45
565	NASDAQ	APWC	Fri, Nov 15, 2013	3.45	3.55	3.45	3.45
564	NASDAQ	APWC	Thu, Nov 14, 2013	3.47	3.61	3.49	3.49
563	NASDAQ	APWC	Wed, Nov 13, 2013	3.50	3.50	3.45	3.47
562	NASDAQ	APWC	Tue, Nov 12, 2013	3.50	3.50	3.45	3.45
561	NASDAQ	APWC	Mon, Nov 11, 2013	3.49	3.64	3.37	3.53
560	NASDAQ	APWC	Fri, Nov 8, 2013	3.48	3.49	3.48	3.49
559	NASDAQ	APWC	Wed, Nov 6, 2013	3.38	3.43	3.37	3.43
558	NASDAQ	APWC	Tue, Nov 5, 2013	3.40	3.48	3.39	3.48
557	NASDAQ	APWC	Mon, Nov 4, 2013	3.40	3.49	3.37	3.48
556	NASDAQ	APWC	Fri, Nov 1, 2013	3.70	3.70	3.40	3.40
555	NASDAQ	APWC	Thu, Oct 31, 2013	3.45	3.50	3.40	3.49
554	NASDAQ	APWC	Wed, Oct 30, 2013	3.41	3.41	3.37	3.37
553	NASDAQ	APWC	Tue, Oct 29, 2013	3.43	3.44	3.40	3.44
552	NASDAQ	APWC	Mon, Oct 28, 2013	3.42	3.51	3.42	3.50
551	NASDAQ	APWC	Fri, Oct 25, 2013	3.48	3.48	3.45	3.45
550	NASDAQ	APWC	Thu, Oct 24, 2013	3.44	3.51	3.42	3.51
549	NASDAQ	APWC	Wed, Oct 23, 2013	3.51	3.51	3.51	3.51
548	NASDAQ	APWC	Tue, Oct 22, 2013	3.51	3.51	3.49	3.49
547	NASDAQ	APWC	Mon, Oct 21, 2013	3.52	3.52	3.47	3.50
546	NASDAQ	APWC	Fri, Oct 18, 2013	3.50	3.51	3.42	3.42
545	NASDAQ	APWC	Thu, Oct 17, 2013	3.50	3.50	3.49	3.50
544	NASDAQ	APWC	Wed, Oct 16, 2013	3.60	3.60	3.48	3.60
543	NASDAQ	APWC	Tue, Oct 15, 2013	3.73	3.74	3.73	3.73
542	NASDAQ	APWC	Mon, Oct 14, 2013	3.70	3.75	3.68	3.73
541	NASDAQ	APWC	Fri, Oct 11, 2013	3.70	3.70	3.70	3.70
540	NASDAQ	APWC	Thu, Oct 10, 2013	3.80	3.85	3.67	3.67
539	NASDAQ	APWC	Wed, Oct 9, 2013	3.85	3.85	3.65	3.84
538	NASDAQ	APWC	Mon, Oct 7, 2013	3.65	3.79	3.60	3.79
537	NASDAQ	APWC	Fri, Oct 4, 2013	3.57	3.62	3.57	3.59
536	NASDAQ	APWC	Thu, Oct 3, 2013	3.71	3.71	3.69	3.69
535	NASDAQ	APWC	Wed, Oct 2, 2013	3.71	3.71	3.69	3.69
534	NASDAQ	APWC	Tue, Oct 1, 2013	3.71	3.76	3.68	3.68
533	NASDAQ	APWC	Mon, Sep 30, 2013	3.74	3.75	3.71	3.72
532	NASDAQ	APWC	Fri, Sep 27, 2013	3.75	3.83	3.75	3.80
531	NASDAQ	APWC	Thu, Sep 26, 2013	3.75	3.84	3.74	3.84
530	NASDAQ	APWC	Wed, Sep 25, 2013	3.76	3.76	3.75	3.76
529	NASDAQ	APWC	Tue, Sep 24, 2013	3.77	3.84	3.70	3.76
528	NASDAQ	APWC	Fri, Sep 20, 2013	3.85	3.85	3.75	3.76
527	NASDAQ	APWC	Thu, Sep 19, 2013	3.79	3.79	3.77	3.77
526	NASDAQ	APWC	Wed, Sep 18, 2013	3.78	3.78	3.78	3.78
525	NASDAQ	APWC	Tue, Sep 17, 2013	3.78	3.78	3.78	3.78
524	NASDAQ	APWC	Mon, Sep 16, 2013	3.85	3.85	3.78	3.78
523	NASDAQ	APWC	Fri, Sep 13, 2013	3.76	3.79	3.70	3.79
522	NASDAQ	APWC	Tue, Sep 10, 2013	3.75	3.75	3.73	3.73
521	NASDAQ	APWC	Mon, Sep 9, 2013	3.68	3.68	3.60	3.65
520	NASDAQ	APWC	Fri, Sep 6, 2013	3.65	3.69	3.51	3.68
519	NASDAQ	APWC	Wed, Sep 4, 2013	3.65	3.65	3.65	3.65
518	NASDAQ	APWC	Tue, Sep 3, 2013	3.69	3.72	3.65	3.65
517	NASDAQ	APWC	Fri, Aug 30, 2013	3.72	3.74	3.72	3.74
516	NASDAQ	APWC	Thu, Aug 29, 2013	3.65	3.77	3.65	3.77
515	NASDAQ	APWC	Wed, Aug 28, 2013	3.70	3.78	3.65	3.76
514	NASDAQ	APWC	Tue, Aug 27, 2013	3.80	3.80	3.78	3.78
513	NASDAQ	APWC	Mon, Aug 26, 2013	3.78	3.78	3.65	3.73
512	NASDAQ	APWC	Fri, Aug 23, 2013	3.80	3.85	3.80	3.80
511	NASDAQ	APWC	Thu, Aug 22, 2013	3.80	3.80	3.79	3.80
510	NASDAQ	APWC	Wed, Aug 21, 2013	3.85	3.85	3.67	3.80
509	NASDAQ	APWC	Tue, Aug 20, 2013	3.79	3.81	3.79	3.80
508	NASDAQ	APWC	Mon, Aug 19, 2013	3.79	3.85	3.77	3.77
507	NASDAQ	APWC	Fri, Aug 16, 2013	3.70	3.85	3.66	3.80
506	NASDAQ	APWC	Thu, Aug 15, 2013	3.75	3.75	3.75	3.75
505	NASDAQ	APWC	Wed, Aug 14, 2013	3.80	3.80	3.65	3.80
504	NASDAQ	APWC	Tue, Aug 13, 2013	3.82	3.89	3.82	3.89
503	NASDAQ	APWC	Mon, Aug 12, 2013	3.84	3.84	3.82	3.82
502	NASDAQ	APWC	Fri, Aug 9, 2013	3.89	3.89	3.89	3.89
501	NASDAQ	APWC	Thu, Aug 8, 2013	3.82	3.85	3.82	3.85
500	NASDAQ	APWC	Wed, Aug 7, 2013	3.84	3.84	3.80	3.82
499	NASDAQ	APWC	Tue, Aug 6, 2013	3.86	3.86	3.86	3.86
498	NASDAQ	APWC	Mon, Aug 5, 2013	3.86	3.86	3.85	3.85
497	NASDAQ	APWC	Fri, Aug 2, 2013	3.90	3.90	3.88	3.88
496	NASDAQ	APWC	Thu, Aug 1, 2013	3.90	3.99	3.67	3.90
495	NASDAQ	APWC	Wed, Jul 31, 2013	3.84	3.96	3.84	3.96
494	NASDAQ	APWC	Tue, Jul 30, 2013	3.93	3.93	3.93	3.93
493	NASDAQ	APWC	Mon, Jul 29, 2013	3.89	3.91	3.89	3.90
492	NASDAQ	APWC	Fri, Jul 26, 2013	3.86	3.89	3.86	3.89
491	NASDAQ	APWC	Thu, Jul 25, 2013	3.98	3.98	3.82	3.88
490	NASDAQ	APWC	Wed, Jul 24, 2013	3.50	3.86	3.50	3.86
489	NASDAQ	APWC	Tue, Jul 23, 2013	3.42	3.48	3.42	3.48
488	NASDAQ	APWC	Mon, Jul 22, 2013	3.32	3.50	3.32	3.43
487	NASDAQ	APWC	Fri, Jul 19, 2013	3.26	3.36	3.26	3.35
486	NASDAQ	APWC	Thu, Jul 18, 2013	3.37	3.38	3.30	3.30
485	NASDAQ	APWC	Wed, Jul 17, 2013	3.29	3.35	3.28	3.35
484	NASDAQ	APWC	Tue, Jul 16, 2013	3.28	3.28	3.25	3.25
483	NASDAQ	APWC	Mon, Jul 15, 2013	3.37	3.42	3.36	3.38
482	NASDAQ	APWC	Fri, Jul 12, 2013	3.31	3.44	3.25	3.44
481	NASDAQ	APWC	Thu, Jul 11, 2013	3.25	3.30	3.25	3.30
480	NASDAQ	APWC	Wed, Jul 10, 2013	3.31	3.31	3.29	3.29
479	NASDAQ	APWC	Tue, Jul 9, 2013	3.42	3.48	3.34	3.34
478	NASDAQ	APWC	Mon, Jul 8, 2013	3.31	3.35	3.31	3.35
477	NASDAQ	APWC	Fri, Jul 5, 2013	3.40	3.40	3.31	3.40
476	NASDAQ	APWC	Wed, Jul 3, 2013	3.28	3.45	3.19	3.44
475	NASDAQ	APWC	Tue, Jul 2, 2013	3.38	3.38	3.34	3.35
474	NASDAQ	APWC	Mon, Jul 1, 2013	3.49	3.49	3.49	3.49
473	NASDAQ	APWC	Fri, Jun 28, 2013	3.59	3.59	3.43	3.48
472	NASDAQ	APWC	Thu, Jun 27, 2013	3.29	3.58	3.26	3.58
471	NASDAQ	APWC	Wed, Jun 26, 2013	3.29	3.29	3.26	3.26
470	NASDAQ	APWC	Tue, Jun 25, 2013	3.30	3.76	3.30	3.38
469	NASDAQ	APWC	Mon, Jun 24, 2013	3.45	3.45	3.25	3.29
468	NASDAQ	APWC	Fri, Jun 21, 2013	3.35	3.50	3.33	3.43
467	NASDAQ	APWC	Thu, Jun 20, 2013	3.65	3.65	3.62	3.62
466	NASDAQ	APWC	Wed, Jun 19, 2013	3.39	3.60	3.39	3.60
465	NASDAQ	APWC	Tue, Jun 18, 2013	3.50	3.50	3.36	3.36
464	NASDAQ	APWC	Mon, Jun 17, 2013	3.52	3.52	3.47	3.47
463	NASDAQ	APWC	Fri, Jun 14, 2013	3.62	3.75	3.62	3.70
462	NASDAQ	APWC	Thu, Jun 13, 2013	3.77	3.80	3.49	3.75
461	NASDAQ	APWC	Wed, Jun 12, 2013	3.87	3.94	3.75	3.75
460	NASDAQ	APWC	Tue, Jun 11, 2013	3.93	3.88	3.88	3.88
459	NASDAQ	APWC	Fri, Jun 7, 2013	3.86	3.88	3.85	3.85
458	NASDAQ	APWC	Thu, Jun 6, 2013	3.90	3.91	3.81	3.85
457	NASDAQ	APWC	Wed, Jun 5, 2013	3.83	3.90	3.75	3.86
456	NASDAQ	APWC	Tue, Jun 4, 2013	3.89	3.89	3.84	3.84
455	NASDAQ	APWC	Mon, Jun 3, 2013	3.99	3.99	3.86	3.86
454	NASDAQ	APWC	Fri, May 31, 2013	4.04	4.04	3.86	3.97
453	NASDAQ	APWC	Thu, May 30, 2013	4.04	4.04	4.04	4.04
452	NASDAQ	APWC	Wed, May 29, 2013	4.02	4.02	3.98	4.00
451	NASDAQ	APWC	Tue, May 28, 2013	4.04	4.04	4.03	4.03
450	NASDAQ	APWC	Thu, May 23, 2013	4.05	4.06	4.00	4.04
449	NASDAQ	APWC	Wed, May 22, 2013	4.05	4.05	4.05	4.05
448	NASDAQ	APWC	Tue, May 21, 2013	4.01	4.00	4.00	4.00
447	NASDAQ	APWC	Fri, May 17, 2013	4.01	4.01	4.00	4.00
446	NASDAQ	APWC	Thu, May 16, 2013	4.00	4.00	4.00	4.00
445	NASDAQ	APWC	Wed, May 15, 2013	4.00	4.00	4.00	4.00
444	NASDAQ	APWC	Tue, May 14, 2013	4.01	4.01	4.00	4.01
443	NASDAQ	APWC	Mon, May 13, 2013	3.98	3.98	3.93	3.98
442	NASDAQ	APWC	Thu, May 9, 2013	4.09	4.09	3.95	3.95
441	NASDAQ	APWC	Wed, May 8, 2013	4.02	4.01	3.97	4.00
440	NASDAQ	APWC	Tue, May 7, 2013	3.98	4.06	3.97	3.97
439	NASDAQ	APWC	Fri, May 3, 2013	4.05	4.09	3.95	4.05
438	NASDAQ	APWC	Wed, May 1, 2013	4.09	4.11	3.92	3.99
437	NASDAQ	APWC	Tue, Apr 30, 2013	4.00	4.00	3.80	3.90
436	NASDAQ	APWC	Mon, Apr 29, 2013	4.05	4.12	4.01	4.01
435	NASDAQ	APWC	Fri, Apr 26, 2013	4.07	4.07	4.07	4.07
434	NASDAQ	APWC	Thu, Apr 25, 2013	3.98	4.15	3.82	4.15
433	NASDAQ	APWC	Wed, Apr 24, 2013	4.09	4.14	4.08	4.14
432	NASDAQ	APWC	Tue, Apr 23, 2013	4.06	4.06	4.05	4.06
431	NASDAQ	APWC	Mon, Apr 22, 2013	4.04	4.11	4.04	4.10
430	NASDAQ	APWC	Fri, Apr 19, 2013	4.00	4.15	4.00	4.15
429	NASDAQ	APWC	Thu, Apr 18, 2013	3.83	4.18	3.83	4.04
428	NASDAQ	APWC	Wed, Apr 17, 2013	4.06	4.25	3.92	4.03
427	NASDAQ	APWC	Tue, Apr 16, 2013	4.23	4.23	4.00	4.00
426	NASDAQ	APWC	Mon, Apr 15, 2013	4.06	4.08	4.05	4.08
425	NASDAQ	APWC	Fri, Apr 12, 2013	4.25	4.25	4.25	4.25
424	NASDAQ	APWC	Thu, Apr 11, 2013	4.17	4.23	4.03	4.03
423	NASDAQ	APWC	Wed, Apr 10, 2013	4.04	4.11	4.03	4.11
422	NASDAQ	APWC	Tue, Apr 9, 2013	4.04	4.15	4.10	4.10
421	NASDAQ	APWC	Mon, Apr 8, 2013	4.15	4.15	4.03	4.05
420	NASDAQ	APWC	Fri, Apr 5, 2013	4.03	4.15	4.03	4.15
419	NASDAQ	APWC	Thu, Apr 4, 2013	4.08	4.19	4.06	4.15
418	NASDAQ	APWC	Wed, Apr 3, 2013	4.03	4.03	4.00	4.02
417	NASDAQ	APWC	Tue, Apr 2, 2013	4.02	4.02	4.01	4.01
416	NASDAQ	APWC	Mon, Apr 1, 2013	4.18	4.18	4.09	4.10
415	NASDAQ	APWC	Thu, Mar 28, 2013	4.09	4.09	3.97	4.01
414	NASDAQ	APWC	Wed, Mar 27, 2013	4.14	4.15	4.14	4.15
413	NASDAQ	APWC	Tue, Mar 26, 2013	4.16	4.16	4.16	4.16
412	NASDAQ	APWC	Mon, Mar 25, 2013	4.16	4.20	4.16	4.20
411	NASDAQ	APWC	Fri, Mar 22, 2013	4.17	4.21	4.17	4.17
410	NASDAQ	APWC	Thu, Mar 21, 2013	4.19	4.25	4.19	4.25
409	NASDAQ	APWC	Wed, Mar 20, 2013	4.08	4.21	4.08	4.20
408	NASDAQ	APWC	Tue, Mar 19, 2013	4.15	4.15	4.09	4.09
407	NASDAQ	APWC	Mon, Mar 18, 2013	4.08	4.23	4.08	4.17
406	NASDAQ	APWC	Fri, Mar 15, 2013	4.08	4.08	4.07	4.08
405	NASDAQ	APWC	Thu, Mar 14, 2013	4.05	4.08	3.86	4.08
404	NASDAQ	APWC	Wed, Mar 13, 2013	3.91	4.07	3.85	4.07
403	NASDAQ	APWC	Tue, Mar 12, 2013	3.87	3.99	3.84	3.97
402	NASDAQ	APWC	Fri, Mar 8, 2013	3.77	3.99	3.67	3.95
401	NASDAQ	APWC	Thu, Mar 7, 2013	3.86	3.91	3.77	3.91
400	NASDAQ	APWC	Wed, Mar 6, 2013	3.96	4.05	3.64	4.05
399	NASDAQ	APWC	Tue, Mar 5, 2013	3.93	3.93	3.92	3.92
398	NASDAQ	APWC	Mon, Mar 4, 2013	4.08	4.08	3.96	3.97
397	NASDAQ	APWC	Fri, Mar 1, 2013	4.07	3.90	3.90	3.90
396	NASDAQ	APWC	Wed, Feb 27, 2013	4.03	4.03	4.03	4.03
395	NASDAQ	APWC	Tue, Feb 26, 2013	4.07	4.07	4.07	4.07
394	NASDAQ	APWC	Mon, Feb 25, 2013	3.99	4.05	3.99	4.05
393	NASDAQ	APWC	Fri, Feb 22, 2013	4.01	4.08	4.00	4.00
392	NASDAQ	APWC	Thu, Feb 21, 2013	3.98	4.03	3.98	4.00
391	NASDAQ	APWC	Wed, Feb 20, 2013	4.12	4.19	4.05	4.05
390	NASDAQ	APWC	Tue, Feb 19, 2013	4.20	4.28	4.07	4.11
389	NASDAQ	APWC	Fri, Feb 15, 2013	4.20	4.20	4.05	4.15
388	NASDAQ	APWC	Thu, Feb 14, 2013	4.18	4.30	4.00	4.20
387	NASDAQ	APWC	Wed, Feb 13, 2013	4.00	4.18	3.99	4.15
386	NASDAQ	APWC	Tue, Feb 12, 2013	4.04	4.05	4.04	4.05
385	NASDAQ	APWC	Mon, Feb 11, 2013	4.00	4.00	4.00	4.00
384	NASDAQ	APWC	Fri, Feb 8, 2013	4.02	4.05	3.99	4.00
383	NASDAQ	APWC	Fri, Feb 1, 2013	4.16	4.20	4.08	4.11
382	NASDAQ	APWC	Thu, Jan 31, 2013	4.20	4.20	4.07	4.16
381	NASDAQ	APWC	Wed, Jan 30, 2013	4.29	4.29	4.16	4.16
380	NASDAQ	APWC	Tue, Jan 29, 2013	4.16	4.25	4.15	4.18
379	NASDAQ	APWC	Mon, Jan 28, 2013	4.29	4.30	4.12	4.30
378	NASDAQ	APWC	Fri, Jan 25, 2013	4.13	4.26	4.05	4.25
377	NASDAQ	APWC	Thu, Jan 24, 2013	4.30	4.30	4.03	4.05
376	NASDAQ	APWC	Wed, Jan 23, 2013	4.10	4.26	4.10	4.26
375	NASDAQ	APWC	Tue, Jan 22, 2013	4.33	4.33	4.08	4.32
374	NASDAQ	APWC	Fri, Jan 18, 2013	4.36	4.36	4.06	4.23
373	NASDAQ	APWC	Thu, Jan 17, 2013	4.23	4.35	4.23	4.34
372	NASDAQ	APWC	Wed, Jan 16, 2013	3.98	4.50	3.93	4.15
371	NASDAQ	APWC	Tue, Jan 15, 2013	3.52	3.95	3.52	3.95
370	NASDAQ	APWC	Mon, Jan 14, 2013	3.52	3.55	3.43	3.54
369	NASDAQ	APWC	Fri, Jan 11, 2013	3.55	3.64	3.54	3.55
368	NASDAQ	APWC	Thu, Jan 10, 2013	3.43	3.50	3.42	3.49
367	NASDAQ	APWC	Tue, Jan 8, 2013	3.43	3.43	3.42	3.42
366	NASDAQ	APWC	Mon, Jan 7, 2013	3.40	3.41	3.35	3.35
365	NASDAQ	APWC	Fri, Jan 4, 2013	3.34	3.44	3.34	3.44
364	NASDAQ	APWC	Wed, Jan 2, 2013	3.40	3.40	3.35	3.35
363	NASDAQ	APWC	Mon, Dec 31, 2012	3.36	3.36	3.35	3.35
362	NASDAQ	APWC	Fri, Dec 28, 2012	3.35	3.40	3.35	3.40
361	NASDAQ	APWC	Thu, Dec 27, 2012	3.31	3.39	3.31	3.36
360	NASDAQ	APWC	Wed, Dec 26, 2012	3.25	3.39	3.25	3.33
359	NASDAQ	APWC	Fri, Dec 21, 2012	3.37	3.40	3.15	3.28
358	NASDAQ	APWC	Thu, Dec 20, 2012	3.05	3.37	3.05	3.35
357	NASDAQ	APWC	Wed, Dec 19, 2012	3.09	3.45	3.09	3.36
356	NASDAQ	APWC	Tue, Dec 18, 2012	3.07	3.09	3.07	3.08
355	NASDAQ	APWC	Fri, Dec 14, 2012	3.12	3.15	3.12	3.15
354	NASDAQ	APWC	Thu, Dec 13, 2012	3.14	3.18	3.07	3.07
353	NASDAQ	APWC	Mon, Dec 10, 2012	3.15	3.18	3.15	3.15
352	NASDAQ	APWC	Fri, Dec 7, 2012	3.10	3.13	3.10	3.10
351	NASDAQ	APWC	Thu, Dec 6, 2012	3.02	3.15	3.02	3.15
350	NASDAQ	APWC	Wed, Dec 5, 2012	3.05	3.05	3.05	3.05
349	NASDAQ	APWC	Fri, Nov 30, 2012	3.10	3.17	3.10	3.17
348	NASDAQ	APWC	Wed, Nov 28, 2012	3.00	3.10	2.98	3.10
347	NASDAQ	APWC	Mon, Nov 26, 2012	3.05	3.05	3.05	3.05
346	NASDAQ	APWC	Fri, Nov 23, 2012	3.07	3.09	3.05	3.05
345	NASDAQ	APWC	Wed, Nov 21, 2012	3.23	3.23	3.23	3.23
344	NASDAQ	APWC	Mon, Nov 19, 2012	3.03	3.03	3.03	3.03
343	NASDAQ	APWC	Fri, Nov 16, 2012	2.99	3.09	2.99	2.99
342	NASDAQ	APWC	Thu, Nov 15, 2012	3.00	3.01	3.00	3.00
341	NASDAQ	APWC	Wed, Nov 14, 2012	3.02	3.05	3.02	3.05
340	NASDAQ	APWC	Tue, Nov 13, 2012	3.02	3.15	3.02	3.02
339	NASDAQ	APWC	Mon, Nov 12, 2012	3.02	3.02	3.02	3.02
338	NASDAQ	APWC	Fri, Nov 9, 2012	3.02	3.02	3.02	3.02
337	NASDAQ	APWC	Wed, Nov 7, 2012	3.15	3.15	3.14	3.15
336	NASDAQ	APWC	Tue, Nov 6, 2012	3.20	3.24	3.20	3.24
335	NASDAQ	APWC	Mon, Nov 5, 2012	3.10	3.20	3.10	3.16
334	NASDAQ	APWC	Fri, Nov 2, 2012	3.05	3.13	3.05	3.13
333	NASDAQ	APWC	Thu, Nov 1, 2012	3.18	3.18	3.18	3.18
332	NASDAQ	APWC	Wed, Oct 31, 2012	3.18	3.18	3.18	3.18
331	NASDAQ	APWC	Fri, Oct 26, 2012	3.00	3.18	3.00	3.18
330	NASDAQ	APWC	Thu, Oct 25, 2012	3.19	3.20	3.00	3.15
329	NASDAQ	APWC	Wed, Oct 24, 2012	3.15	3.15	3.15	3.15
328	NASDAQ	APWC	Tue, Oct 23, 2012	3.22	3.22	3.15	3.20
327	NASDAQ	APWC	Mon, Oct 22, 2012	3.10	3.27	2.90	3.15
326	NASDAQ	APWC	Wed, Oct 17, 2012	3.15	3.15	3.15	3.15
325	NASDAQ	APWC	Tue, Oct 16, 2012	3.23	3.23	3.15	3.15
324	NASDAQ	APWC	Mon, Oct 15, 2012	3.10	3.15	3.10	3.15
323	NASDAQ	APWC	Fri, Oct 12, 2012	3.00	3.10	3.00	3.10
322	NASDAQ	APWC	Thu, Oct 11, 2012	2.98	3.01	2.98	3.01
321	NASDAQ	APWC	Wed, Oct 10, 2012	2.80	2.97	2.80	2.97
320	NASDAQ	APWC	Tue, Oct 9, 2012	2.90	2.90	2.90	2.90
319	NASDAQ	APWC	Mon, Oct 8, 2012	3.00	3.00	2.71	2.85
318	NASDAQ	APWC	Fri, Oct 5, 2012	2.90	3.06	2.90	3.00
317	NASDAQ	APWC	Wed, Oct 3, 2012	2.75	2.88	2.68	2.88
316	NASDAQ	APWC	Tue, Oct 2, 2012	2.79	2.83	2.64	2.80
315	NASDAQ	APWC	Mon, Oct 1, 2012	2.77	2.91	2.77	2.91
314	NASDAQ	APWC	Thu, Sep 27, 2012	2.90	2.90	2.90	2.90
313	NASDAQ	APWC	Mon, Sep 24, 2012	2.85	2.86	2.85	2.85
312	NASDAQ	APWC	Fri, Sep 21, 2012	2.93	2.93	2.93	2.93
311	NASDAQ	APWC	Thu, Sep 20, 2012	2.91	2.91	2.75	2.75
310	NASDAQ	APWC	Wed, Sep 19, 2012	2.91	2.91	2.91	2.91
309	NASDAQ	APWC	Tue, Sep 18, 2012	2.91	2.91	2.91	2.91
308	NASDAQ	APWC	Mon, Sep 17, 2012	2.94	2.94	2.85	2.91
307	NASDAQ	APWC	Fri, Sep 14, 2012	2.85	2.95	2.85	2.95
306	NASDAQ	APWC	Thu, Sep 13, 2012	2.93	2.95	2.85	2.85
305	NASDAQ	APWC	Wed, Sep 12, 2012	2.85	2.85	2.85	2.85
304	NASDAQ	APWC	Tue, Sep 11, 2012	2.82	2.93	2.81	2.81
303	NASDAQ	APWC	Mon, Sep 10, 2012	2.83	2.83	2.56	2.80
302	NASDAQ	APWC	Fri, Sep 7, 2012	2.90	2.97	2.88	2.95
301	NASDAQ	APWC	Thu, Sep 6, 2012	2.93	2.93	2.93	2.93
300	NASDAQ	APWC	Tue, Sep 4, 2012	2.95	2.98	2.90	2.98
299	NASDAQ	APWC	Fri, Aug 31, 2012	2.78	2.98	2.78	2.98
298	NASDAQ	APWC	Tue, Aug 28, 2012	2.95	2.95	2.95	2.95
297	NASDAQ	APWC	Mon, Aug 27, 2012	2.84	2.95	2.80	2.90
296	NASDAQ	APWC	Fri, Aug 24, 2012	2.80	2.80	2.76	2.76
295	NASDAQ	APWC	Thu, Aug 23, 2012	2.76	2.83	2.76	2.80
294	NASDAQ	APWC	Wed, Aug 22, 2012	2.93	2.93	2.70	2.83
293	NASDAQ	APWC	Mon, Aug 20, 2012	2.82	2.82	2.82	2.82
292	NASDAQ	APWC	Fri, Aug 17, 2012	2.85	2.90	2.82	2.90
291	NASDAQ	APWC	Thu, Aug 16, 2012	2.95	2.95	2.95	2.95
290	NASDAQ	APWC	Tue, Aug 14, 2012	2.90	2.90	2.90	2.90
289	NASDAQ	APWC	Mon, Aug 13, 2012	2.90	2.92	2.90	2.92
288	NASDAQ	APWC	Fri, Aug 10, 2012	2.83	2.90	2.83	2.83
287	NASDAQ	APWC	Thu, Aug 9, 2012	2.96	2.96	2.92	2.92
286	NASDAQ	APWC	Wed, Aug 8, 2012	2.95	2.95	2.95	2.95
285	NASDAQ	APWC	Tue, Aug 7, 2012	2.95	2.95	2.95	2.95
284	NASDAQ	APWC	Fri, Aug 3, 2012	2.91	2.91	2.91	2.91
283	NASDAQ	APWC	Thu, Aug 2, 2012	2.91	2.91	2.91	2.91
282	NASDAQ	APWC	Tue, Jul 31, 2012	2.92	2.98	2.92	2.98
281	NASDAQ	APWC	Mon, Jul 30, 2012	2.90	2.90	2.90	2.90
280	NASDAQ	APWC	Fri, Jul 27, 2012	2.95	2.95	2.95	2.95
279	NASDAQ	APWC	Thu, Jul 26, 2012	2.90	2.91	2.90	2.91
278	NASDAQ	APWC	Tue, Jul 24, 2012	2.81	2.98	2.81	2.98
277	NASDAQ	APWC	Mon, Jul 23, 2012	2.95	2.95	2.83	2.94
276	NASDAQ	APWC	Fri, Jul 20, 2012	3.02	3.02	2.95	3.00
275	NASDAQ	APWC	Thu, Jul 19, 2012	3.01	3.15	3.01	3.11
274	NASDAQ	APWC	Wed, Jul 18, 2012	3.03	3.10	3.01	3.10
273	NASDAQ	APWC	Mon, Jul 16, 2012	3.15	3.16	3.15	3.16
272	NASDAQ	APWC	Fri, Jul 13, 2012	3.14	3.19	3.12	3.19
271	NASDAQ	APWC	Thu, Jul 12, 2012	3.10	3.15	3.02	3.08
270	NASDAQ	APWC	Wed, Jul 11, 2012	3.08	3.15	3.02	3.12
269	NASDAQ	APWC	Tue, Jul 10, 2012	3.01	3.11	2.85	3.11
268	NASDAQ	APWC	Mon, Jul 9, 2012	2.90	2.90	2.85	2.85
267	NASDAQ	APWC	Fri, Jul 6, 2012	3.14	3.14	2.83	2.83
266	NASDAQ	APWC	Thu, Jul 5, 2012	2.88	2.90	2.87	2.90
265	NASDAQ	APWC	Mon, Jul 2, 2012	2.90	2.90	2.90	2.90
264	NASDAQ	APWC	Fri, Jun 29, 2012	2.90	2.90	2.80	2.80
263	NASDAQ	APWC	Thu, Jun 28, 2012	2.74	2.80	2.74	2.80
262	NASDAQ	APWC	Wed, Jun 27, 2012	2.72	2.72	2.72	2.72
261	NASDAQ	APWC	Tue, Jun 26, 2012	2.60	2.60	2.60	2.60
260	NASDAQ	APWC	Thu, Jun 21, 2012	2.70	2.70	2.70	2.70
259	NASDAQ	APWC	Wed, Jun 20, 2012	2.62	2.75	2.55	2.75
258	NASDAQ	APWC	Mon, Jun 18, 2012	2.56	2.90	2.50	2.90
257	NASDAQ	APWC	Fri, Jun 15, 2012	2.45	2.94	2.25	2.70
256	NASDAQ	APWC	Wed, Jun 13, 2012	2.52	2.56	2.50	2.56
255	NASDAQ	APWC	Tue, Jun 12, 2012	2.72	2.72	2.52	2.55
254	NASDAQ	APWC	Mon, Jun 11, 2012	2.64	2.70	2.64	2.70
253	NASDAQ	APWC	Fri, Jun 8, 2012	2.61	2.64	2.61	2.64
252	NASDAQ	APWC	Thu, Jun 7, 2012	2.75	2.75	2.60	2.73
251	NASDAQ	APWC	Wed, Jun 6, 2012	2.80	2.93	2.73	2.73
250	NASDAQ	APWC	Tue, Jun 5, 2012	2.95	2.95	2.82	2.90
249	NASDAQ	APWC	Mon, Jun 4, 2012	2.87	2.97	2.76	2.97
248	NASDAQ	APWC	Fri, Jun 1, 2012	2.81	2.85	2.75	2.80
247	NASDAQ	APWC	Thu, May 31, 2012	2.77	2.87	2.75	2.85
246	NASDAQ	APWC	Wed, May 30, 2012	2.90	2.90	2.80	2.80
245	NASDAQ	APWC	Tue, May 29, 2012	2.99	2.99	2.90	2.90
244	NASDAQ	APWC	Fri, May 25, 2012	2.82	3.00	2.82	3.00
243	NASDAQ	APWC	Thu, May 24, 2012	2.80	3.13	2.77	3.13
242	NASDAQ	APWC	Wed, May 23, 2012	3.13	3.13	2.81	2.81
241	NASDAQ	APWC	Tue, May 22, 2012	3.00	3.00	2.85	2.98
240	NASDAQ	APWC	Mon, May 21, 2012	2.98	3.06	2.98	3.05
239	NASDAQ	APWC	Fri, May 18, 2012	3.00	3.00	2.75	2.99
238	NASDAQ	APWC	Thu, May 17, 2012	2.78	2.80	2.75	2.80
237	NASDAQ	APWC	Wed, May 16, 2012	3.00	3.00	2.85	3.00
236	NASDAQ	APWC	Fri, May 11, 2012	2.90	3.00	2.85	3.00
235	NASDAQ	APWC	Thu, May 10, 2012	2.98	3.26	2.88	3.12
234	NASDAQ	APWC	Wed, May 9, 2012	2.89	3.28	2.86	3.28
233	NASDAQ	APWC	Tue, May 8, 2012	3.00	3.00	3.00	3.00
232	NASDAQ	APWC	Mon, May 7, 2012	3.00	3.00	2.86	3.00
231	NASDAQ	APWC	Fri, May 4, 2012	3.00	3.11	2.90	3.11
230	NASDAQ	APWC	Thu, May 3, 2012	3.03	3.08	2.92	3.00
229	NASDAQ	APWC	Wed, May 2, 2012	2.82	3.18	2.80	3.18
228	NASDAQ	APWC	Tue, May 1, 2012	3.06	3.30	2.61	3.07
227	NASDAQ	APWC	Mon, Apr 30, 2012	3.06	3.28	3.04	3.28
226	NASDAQ	APWC	Fri, Apr 27, 2012	3.15	3.31	3.15	3.31
225	NASDAQ	APWC	Wed, Apr 25, 2012	3.05	3.32	3.05	3.32
224	NASDAQ	APWC	Tue, Apr 24, 2012	3.05	3.35	3.05	3.35
223	NASDAQ	APWC	Mon, Apr 23, 2012	3.22	3.22	3.06	3.06
222	NASDAQ	APWC	Fri, Apr 20, 2012	3.20	3.20	3.20	3.20
221	NASDAQ	APWC	Thu, Apr 19, 2012	3.09	3.20	3.06	3.06
220	NASDAQ	APWC	Wed, Apr 18, 2012	3.06	3.06	3.06	3.06
219	NASDAQ	APWC	Tue, Apr 17, 2012	3.36	3.36	3.01	3.06
218	NASDAQ	APWC	Fri, Apr 13, 2012	3.00	3.36	2.94	3.36
217	NASDAQ	APWC	Thu, Apr 12, 2012	3.05	3.29	3.02	3.29
216	NASDAQ	APWC	Wed, Apr 11, 2012	3.27	3.30	3.27	3.30
215	NASDAQ	APWC	Tue, Apr 10, 2012	3.28	3.28	3.28	3.28
214	NASDAQ	APWC	Mon, Apr 9, 2012	3.30	3.30	3.00	3.00
213	NASDAQ	APWC	Thu, Apr 5, 2012	3.30	3.30	3.07	3.09
212	NASDAQ	APWC	Mon, Apr 2, 2012	3.30	3.30	3.30	3.30
211	NASDAQ	APWC	Fri, Mar 30, 2012	3.46	3.46	3.46	3.46
210	NASDAQ	APWC	Thu, Mar 29, 2012	3.37	3.37	3.15	3.23
209	NASDAQ	APWC	Wed, Mar 28, 2012	3.52	3.52	3.36	3.38
208	NASDAQ	APWC	Tue, Mar 27, 2012	3.45	3.45	3.35	3.45
207	NASDAQ	APWC	Mon, Mar 26, 2012	3.53	3.60	3.36	3.36
206	NASDAQ	APWC	Fri, Mar 23, 2012	3.50	3.60	3.40	3.44
205	NASDAQ	APWC	Thu, Mar 22, 2012	3.34	3.55	3.34	3.47
204	NASDAQ	APWC	Wed, Mar 21, 2012	3.32	3.32	3.22	3.22
203	NASDAQ	APWC	Tue, Mar 20, 2012	3.33	3.33	3.33	3.33
202	NASDAQ	APWC	Mon, Mar 19, 2012	3.25	3.25	3.21	3.21
201	NASDAQ	APWC	Fri, Mar 16, 2012	3.27	3.30	3.20	3.25
200	NASDAQ	APWC	Thu, Mar 15, 2012	3.19	3.43	3.16	3.16
199	NASDAQ	APWC	Wed, Mar 14, 2012	3.37	3.42	2.97	3.06
198	NASDAQ	APWC	Fri, Mar 9, 2012	3.44	3.44	3.07	3.42
197	NASDAQ	APWC	Thu, Mar 8, 2012	3.05	3.40	3.05	3.19
196	NASDAQ	APWC	Tue, Mar 6, 2012	3.20	3.23	3.19	3.20
195	NASDAQ	APWC	Mon, Mar 5, 2012	3.20	3.30	3.05	3.21
194	NASDAQ	APWC	Fri, Mar 2, 2012	3.43	3.45	3.20	3.45
193	NASDAQ	APWC	Thu, Mar 1, 2012	3.43	3.43	3.42	3.43
192	NASDAQ	APWC	Wed, Feb 29, 2012	3.37	3.45	3.36	3.37
191	NASDAQ	APWC	Tue, Feb 28, 2012	3.43	3.45	3.14	3.36
190	NASDAQ	APWC	Mon, Feb 27, 2012	3.29	3.43	3.29	3.31
189	NASDAQ	APWC	Fri, Feb 24, 2012	3.37	3.38	3.37	3.38
188	NASDAQ	APWC	Thu, Feb 23, 2012	3.16	3.29	3.13	3.29
187	NASDAQ	APWC	Wed, Feb 22, 2012	3.22	3.22	3.13	3.15
186	NASDAQ	APWC	Tue, Feb 21, 2012	3.39	3.43	3.00	3.13
185	NASDAQ	APWC	Fri, Feb 17, 2012	3.12	3.26	3.12	3.13
184	NASDAQ	APWC	Thu, Feb 16, 2012	3.10	3.18	2.47	3.09
183	NASDAQ	APWC	Wed, Feb 15, 2012	3.46	3.46	3.30	3.30
182	NASDAQ	APWC	Tue, Feb 14, 2012	3.38	3.39	3.09	3.32
181	NASDAQ	APWC	Mon, Feb 13, 2012	3.50	3.50	3.50	3.50
180	NASDAQ	APWC	Thu, Feb 9, 2012	3.42	3.55	3.32	3.53
179	NASDAQ	APWC	Wed, Feb 8, 2012	3.40	3.55	3.40	3.40
178	NASDAQ	APWC	Tue, Feb 7, 2012	3.24	3.32	3.20	3.32
177	NASDAQ	APWC	Mon, Feb 6, 2012	3.16	3.28	3.16	3.20
176	NASDAQ	APWC	Fri, Feb 3, 2012	3.30	3.30	3.08	3.25
175	NASDAQ	APWC	Thu, Feb 2, 2012	3.15	3.46	3.15	3.30
174	NASDAQ	APWC	Wed, Feb 1, 2012	3.43	3.50	3.42	3.42
173	NASDAQ	APWC	Tue, Jan 31, 2012	3.43	3.45	3.36	3.41
172	NASDAQ	APWC	Mon, Jan 30, 2012	3.45	3.45	3.45	3.45
171	NASDAQ	APWC	Fri, Jan 27, 2012	3.49	3.49	3.15	3.44
170	NASDAQ	APWC	Thu, Jan 26, 2012	3.64	3.65	3.47	3.47
169	NASDAQ	APWC	Wed, Jan 25, 2012	3.52	3.53	3.44	3.44
168	NASDAQ	APWC	Tue, Jan 24, 2012	3.49	3.49	3.49	3.49
167	NASDAQ	APWC	Mon, Jan 23, 2012	3.40	3.69	3.14	3.50
166	NASDAQ	APWC	Fri, Jan 20, 2012	3.42	3.99	3.15	3.33
165	NASDAQ	APWC	Thu, Jan 19, 2012	3.14	3.40	3.14	3.30
164	NASDAQ	APWC	Wed, Jan 18, 2012	3.10	3.14	3.10	3.14
163	NASDAQ	APWC	Tue, Jan 17, 2012	3.20	3.20	3.09	3.17
162	NASDAQ	APWC	Fri, Jan 13, 2012	3.16	3.22	3.16	3.22
161	NASDAQ	APWC	Thu, Jan 12, 2012	3.15	3.27	3.15	3.18
160	NASDAQ	APWC	Wed, Jan 11, 2012	2.88	3.20	2.88	3.17
159	NASDAQ	APWC	Tue, Jan 10, 2012	3.02	3.20	3.02	3.19
158	NASDAQ	APWC	Fri, Jan 6, 2012	3.04	3.04	2.95	3.04
157	NASDAQ	APWC	Thu, Jan 5, 2012	2.91	2.91	2.91	2.91
156	NASDAQ	APWC	Wed, Jan 4, 2012	2.85	3.01	2.85	2.98
155	NASDAQ	APWC	Tue, Jan 3, 2012	2.85	2.85	2.85	2.85
154	NASDAQ	APWC	Fri, Dec 30, 2011	2.85	2.85	2.80	2.80
153	NASDAQ	APWC	Thu, Dec 29, 2011	2.87	2.87	2.85	2.85
152	NASDAQ	APWC	Wed, Dec 28, 2011	2.92	2.92	2.92	2.92
151	NASDAQ	APWC	Tue, Dec 27, 2011	3.05	3.05	2.85	3.00
150	NASDAQ	APWC	Fri, Dec 23, 2011	2.80	2.91	2.70	2.91
149	NASDAQ	APWC	Thu, Dec 22, 2011	2.78	2.80	2.78	2.80
148	NASDAQ	APWC	Wed, Dec 21, 2011	2.76	2.77	2.75	2.77
147	NASDAQ	APWC	Tue, Dec 20, 2011	2.77	2.77	2.63	2.76
146	NASDAQ	APWC	Mon, Dec 19, 2011	2.70	2.72	2.65	2.65
145	NASDAQ	APWC	Fri, Dec 16, 2011	2.92	2.92	2.92	2.92
144	NASDAQ	APWC	Thu, Dec 15, 2011	2.82	2.82	2.82	2.82
143	NASDAQ	APWC	Wed, Dec 14, 2011	2.72	2.76	2.60	2.72
142	NASDAQ	APWC	Tue, Dec 13, 2011	3.02	3.02	2.79	2.80
141	NASDAQ	APWC	Mon, Dec 12, 2011	2.84	3.03	2.84	2.87
140	NASDAQ	APWC	Fri, Dec 9, 2011	2.90	2.90	2.54	2.70
139	NASDAQ	APWC	Wed, Dec 7, 2011	2.91	2.91	2.90	2.90
138	NASDAQ	APWC	Tue, Dec 6, 2011	3.00	3.00	2.71	2.90
137	NASDAQ	APWC	Mon, Dec 5, 2011	2.98	3.02	2.83	3.00
136	NASDAQ	APWC	Fri, Dec 2, 2011	2.97	2.97	2.97	2.97
135	NASDAQ	APWC	Thu, Dec 1, 2011	3.01	3.01	3.01	3.01
134	NASDAQ	APWC	Wed, Nov 30, 2011	2.96	3.15	2.75	2.99
133	NASDAQ	APWC	Tue, Nov 29, 2011	3.05	3.05	3.05	3.05
132	NASDAQ	APWC	Mon, Nov 28, 2011	2.69	2.95	2.69	2.95
131	NASDAQ	APWC	Fri, Nov 25, 2011	2.60	2.60	2.60	2.60
130	NASDAQ	APWC	Wed, Nov 23, 2011	2.90	2.92	2.88	2.88
129	NASDAQ	APWC	Tue, Nov 22, 2011	3.02	3.04	3.00	3.00
128	NASDAQ	APWC	Fri, Nov 18, 2011	3.11	3.12	2.91	3.05
127	NASDAQ	APWC	Thu, Nov 17, 2011	3.12	3.13	2.92	3.13
126	NASDAQ	APWC	Wed, Nov 16, 2011	3.00	3.18	3.00	3.14
125	NASDAQ	APWC	Tue, Nov 15, 2011	3.10	3.10	2.90	3.08
124	NASDAQ	APWC	Mon, Nov 14, 2011	3.10	3.19	3.05	3.12
123	NASDAQ	APWC	Fri, Nov 11, 2011	3.15	3.20	3.12	3.13
122	NASDAQ	APWC	Thu, Nov 10, 2011	2.93	3.15	2.90	3.15
121	NASDAQ	APWC	Wed, Nov 9, 2011	2.88	2.88	2.88	2.88
120	NASDAQ	APWC	Tue, Nov 8, 2011	3.24	3.24	3.05	3.20
119	NASDAQ	APWC	Mon, Nov 7, 2011	3.02	3.25	3.02	3.25
118	NASDAQ	APWC	Fri, Nov 4, 2011	2.94	3.03	2.94	3.03
117	NASDAQ	APWC	Thu, Nov 3, 2011	3.00	3.00	2.86	2.96
116	NASDAQ	APWC	Wed, Nov 2, 2011	3.03	3.25	3.03	3.18
115	NASDAQ	APWC	Tue, Nov 1, 2011	2.85	3.01	2.85	3.01
114	NASDAQ	APWC	Mon, Oct 31, 2011	2.97	3.14	2.90	3.00
113	NASDAQ	APWC	Fri, Oct 28, 2011	3.12	3.14	2.97	3.08
112	NASDAQ	APWC	Thu, Oct 27, 2011	2.97	3.14	2.95	3.14
111	NASDAQ	APWC	Wed, Oct 26, 2011	3.23	3.25	3.11	3.18
110	NASDAQ	APWC	Tue, Oct 25, 2011	3.28	3.30	3.12	3.24
109	NASDAQ	APWC	Mon, Oct 24, 2011	3.25	3.25	3.10	3.25
108	NASDAQ	APWC	Fri, Oct 21, 2011	3.03	3.24	2.99	3.00
107	NASDAQ	APWC	Thu, Oct 20, 2011	2.97	2.97	2.75	2.97
106	NASDAQ	APWC	Wed, Oct 19, 2011	3.02	3.17	2.97	3.02
105	NASDAQ	APWC	Tue, Oct 18, 2011	3.04	3.07	2.85	3.07
104	NASDAQ	APWC	Mon, Oct 17, 2011	3.00	3.19	2.51	3.08
103	NASDAQ	APWC	Fri, Oct 14, 2011	3.20	3.29	3.20	3.27
102	NASDAQ	APWC	Thu, Oct 13, 2011	3.09	3.15	3.01	3.10
101	NASDAQ	APWC	Wed, Oct 12, 2011	2.75	3.10	2.74	3.05
100	NASDAQ	APWC	Tue, Oct 11, 2011	2.86	2.86	2.57	2.73
99	NASDAQ	APWC	Mon, Oct 10, 2011	2.90	2.93	2.52	2.70
98	NASDAQ	APWC	Fri, Oct 7, 2011	2.60	2.78	2.53	2.63
97	NASDAQ	APWC	Thu, Oct 6, 2011	2.65	2.94	2.35	2.56
96	NASDAQ	APWC	Wed, Oct 5, 2011	2.60	2.64	2.40	2.50
95	NASDAQ	APWC	Tue, Oct 4, 2011	2.52	3.00	1.92	2.86
94	NASDAQ	APWC	Mon, Oct 3, 2011	2.65	2.75	2.65	2.75
93	NASDAQ	APWC	Fri, Sep 30, 2011	3.00	3.00	2.80	2.85
92	NASDAQ	APWC	Thu, Sep 29, 2011	3.25	3.25	2.95	2.95
91	NASDAQ	APWC	Wed, Sep 28, 2011	3.25	3.49	3.00	3.00
90	NASDAQ	APWC	Tue, Sep 27, 2011	3.42	3.44	3.25	3.44
89	NASDAQ	APWC	Mon, Sep 26, 2011	3.49	3.49	3.29	3.29
88	NASDAQ	APWC	Fri, Sep 23, 2011	3.30	3.40	3.29	3.29
87	NASDAQ	APWC	Thu, Sep 22, 2011	3.29	3.91	3.13	3.25
86	NASDAQ	APWC	Wed, Sep 21, 2011	3.36	3.45	3.29	3.37
85	NASDAQ	APWC	Tue, Sep 20, 2011	3.42	3.50	3.30	3.48
84	NASDAQ	APWC	Mon, Sep 19, 2011	3.50	3.50	3.45	3.45
83	NASDAQ	APWC	Fri, Sep 16, 2011	3.43	3.80	3.43	3.75
82	NASDAQ	APWC	Thu, Sep 15, 2011	3.41	3.48	3.41	3.48
81	NASDAQ	APWC	Wed, Sep 14, 2011	3.31	3.47	3.30	3.47
80	NASDAQ	APWC	Tue, Sep 13, 2011	3.33	3.35	3.29	3.35
79	NASDAQ	APWC	Mon, Sep 12, 2011	3.29	3.29	3.29	3.29
78	NASDAQ	APWC	Fri, Sep 9, 2011	3.53	3.53	3.29	3.31
77	NASDAQ	APWC	Thu, Sep 8, 2011	3.52	3.58	3.49	3.58
76	NASDAQ	APWC	Wed, Sep 7, 2011	3.37	3.55	3.37	3.53
75	NASDAQ	APWC	Tue, Sep 6, 2011	3.33	3.35	3.29	3.35
74	NASDAQ	APWC	Fri, Sep 2, 2011	3.53	3.59	3.25	3.58
73	NASDAQ	APWC	Thu, Sep 1, 2011	3.57	3.57	3.40	3.42
72	NASDAQ	APWC	Wed, Aug 31, 2011	3.45	3.59	3.38	3.40
71	NASDAQ	APWC	Tue, Aug 30, 2011	3.37	3.60	3.36	3.55
70	NASDAQ	APWC	Mon, Aug 29, 2011	3.39	3.41	3.32	3.41
69	NASDAQ	APWC	Fri, Aug 26, 2011	3.65	3.65	3.30	3.52
68	NASDAQ	APWC	Thu, Aug 25, 2011	3.49	3.49	3.26	3.45
67	NASDAQ	APWC	Wed, Aug 24, 2011	3.31	3.45	3.31	3.36
66	NASDAQ	APWC	Tue, Aug 23, 2011	3.29	3.95	3.29	3.49
65	NASDAQ	APWC	Mon, Aug 22, 2011	3.94	3.99	3.40	3.45
64	NASDAQ	APWC	Fri, Aug 19, 2011	3.36	3.94	3.36	3.40
63	NASDAQ	APWC	Thu, Aug 18, 2011	3.41	3.67	3.35	3.67
62	NASDAQ	APWC	Wed, Aug 17, 2011	3.98	4.01	3.98	3.98
61	NASDAQ	APWC	Tue, Aug 16, 2011	3.91	3.92	3.75	3.75
60	NASDAQ	APWC	Mon, Aug 15, 2011	3.53	3.85	3.46	3.85
59	NASDAQ	APWC	Fri, Aug 12, 2011	3.52	3.53	3.51	3.53
58	NASDAQ	APWC	Thu, Aug 11, 2011	3.53	3.53	3.53	3.53
57	NASDAQ	APWC	Wed, Aug 10, 2011	3.39	3.53	3.30	3.30
56	NASDAQ	APWC	Tue, Aug 9, 2011	2.80	4.00	2.80	3.29
55	NASDAQ	APWC	Mon, Aug 8, 2011	3.64	3.64	2.62	2.82
54	NASDAQ	APWC	Fri, Aug 5, 2011	4.20	4.20	3.64	3.85
53	NASDAQ	APWC	Thu, Aug 4, 2011	4.21	4.25	4.20	4.20
52	NASDAQ	APWC	Wed, Aug 3, 2011	4.51	4.60	4.39	4.50
51	NASDAQ	APWC	Tue, Aug 2, 2011	4.62	4.62	4.51	4.51
50	NASDAQ	APWC	Mon, Aug 1, 2011	4.73	4.75	4.62	4.62
49	NASDAQ	APWC	Fri, Jul 29, 2011	4.60	4.75	4.60	4.75
48	NASDAQ	APWC	Thu, Jul 28, 2011	4.75	4.87	4.67	4.67
47	NASDAQ	APWC	Wed, Jul 27, 2011	4.88	4.93	4.88	4.90
46	NASDAQ	APWC	Tue, Jul 26, 2011	4.60	4.65	4.60	4.65
45	NASDAQ	APWC	Mon, Jul 25, 2011	4.60	4.64	4.60	4.64
44	NASDAQ	APWC	Fri, Jul 22, 2011	4.63	4.84	4.63	4.63
43	NASDAQ	APWC	Thu, Jul 21, 2011	4.88	4.88	4.70	4.70
42	NASDAQ	APWC	Wed, Jul 20, 2011	4.81	4.93	4.81	4.88
41	NASDAQ	APWC	Tue, Jul 19, 2011	4.77	4.77	4.59	4.73
40	NASDAQ	APWC	Mon, Jul 18, 2011	4.75	4.83	4.55	4.73
39	NASDAQ	APWC	Fri, Jul 15, 2011	4.68	4.97	4.67	4.75
38	NASDAQ	APWC	Thu, Jul 14, 2011	4.98	4.98	4.82	4.83
37	NASDAQ	APWC	Wed, Jul 13, 2011	4.90	4.98	4.90	4.95
36	NASDAQ	APWC	Tue, Jul 12, 2011	4.63	4.95	4.63	4.85
35	NASDAQ	APWC	Mon, Jul 11, 2011	4.72	4.90	4.60	4.65
34	NASDAQ	APWC	Fri, Jul 8, 2011	4.98	4.98	4.96	4.98
33	NASDAQ	APWC	Thu, Jul 7, 2011	4.85	4.92	4.75	4.88
32	NASDAQ	APWC	Wed, Jul 6, 2011	4.55	4.55	4.54	4.54
31	NASDAQ	APWC	Tue, Jul 5, 2011	4.96	4.96	4.33	4.57
30	NASDAQ	APWC	Fri, Jul 1, 2011	4.98	4.98	4.60	4.86
29	NASDAQ	APWC	Thu, Jun 30, 2011	4.30	4.30	4.25	4.25
28	NASDAQ	APWC	Wed, Jun 29, 2011	4.33	4.35	4.30	4.35
27	NASDAQ	APWC	Tue, Jun 28, 2011	4.48	4.48	4.30	4.36
26	NASDAQ	APWC	Mon, Jun 27, 2011	4.20	4.38	4.19	4.37
25	NASDAQ	APWC	Fri, Jun 24, 2011	4.15	4.30	4.10	4.13
24	NASDAQ	APWC	Thu, Jun 23, 2011	4.76	4.76	4.10	4.43
23	NASDAQ	APWC	Wed, Jun 22, 2011	5.05	5.05	4.75	4.75
22	NASDAQ	APWC	Tue, Jun 21, 2011	5.02	5.02	4.76	4.95
21	NASDAQ	APWC	Mon, Jun 20, 2011	4.60	4.95	4.59	4.85
20	NASDAQ	APWC	Fri, Jun 17, 2011	4.76	4.97	4.75	4.80
19	NASDAQ	APWC	Thu, Jun 16, 2011	5.06	5.06	4.87	4.96
18	NASDAQ	APWC	Wed, Jun 15, 2011	4.95	5.45	4.95	5.06
17	NASDAQ	APWC	Tue, Jun 14, 2011	4.12	5.00	4.07	4.77
16	NASDAQ	APWC	Mon, Jun 13, 2011	4.15	4.30	3.77	3.98
15	NASDAQ	APWC	Fri, Jun 10, 2011	4.27	4.30	4.27	4.29
14	NASDAQ	APWC	Thu, Jun 9, 2011	4.09	4.20	4.00	4.15
13	NASDAQ	APWC	Wed, Jun 8, 2011	4.03	4.29	4.03	4.15
12	NASDAQ	APWC	Tue, Jun 7, 2011	4.30	4.48	4.10	4.44
11	NASDAQ	APWC	Mon, Jun 6, 2011	5.00	5.05	3.50	4.50
10	NASDAQ	APWC	Fri, Jun 3, 2011	5.22	5.22	5.12	5.12
9	NASDAQ	APWC	Thu, Jun 2, 2011	5.49	5.49	5.39	5.39
8	NASDAQ	APWC	Wed, Jun 1, 2011	5.20	5.20	5.14	5.20
7	NASDAQ	APWC	Tue, May 31, 2011	5.10	5.33	5.10	5.25
6	NASDAQ	APWC	Fri, May 27, 2011	5.73	5.95	5.00	5.42
5	NASDAQ	APWC	Thu, May 26, 2011	5.70	5.70	5.70	5.70
4	NASDAQ	APWC	Wed, May 25, 2011	5.65	5.70	5.65	5.70
3	NASDAQ	APWC	Tue, May 24, 2011	5.90	5.90	5.60	5.60
2	NASDAQ	APWC	Mon, May 23, 2011	5.98	5.98	5.81	5.90
1	NASDAQ	APWC	Fri, May 20, 2011	5.80	5.98	5.79	5.98
#	Exchange	Symbol	Date	Open	High	Low	Close

Asia Pacific Wire & Cable Corp Ltd NASDAQ:APWC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024