APx Acquisition Corp I NASDAQ:APXI Historical Prices

Below are the 303 trading days of historical prices for APXI.

# Exchange Symbol Date Open High Low Close
303 NASDAQ APXI Thu, Mar 21, 2024 11.40 11.40 11.40 11.40
302 NASDAQ APXI Wed, Mar 20, 2024 11.39 11.39 11.39 11.39
301 NASDAQ APXI Tue, Mar 19, 2024 11.39 11.39 11.39 11.39
300 NASDAQ APXI Mon, Mar 18, 2024 11.38 11.38 11.38 11.38
299 NASDAQ APXI Fri, Mar 15, 2024 11.38 11.39 11.38 11.39
298 NASDAQ APXI Thu, Mar 14, 2024 11.38 11.38 11.38 11.38
297 NASDAQ APXI Wed, Mar 13, 2024 11.39 11.39 11.39 11.39
296 NASDAQ APXI Tue, Mar 12, 2024 11.38 11.38 11.38 11.38
295 NASDAQ APXI Mon, Mar 11, 2024 11.37 11.37 11.37 11.37
294 NASDAQ APXI Fri, Mar 8, 2024 0.00 0.00 0.00 0.00
293 NASDAQ APXI Thu, Mar 7, 2024 0.00 0.00 0.00 0.00
292 NASDAQ APXI Tue, Mar 5, 2024 11.34 11.34 11.34 11.34
291 NASDAQ APXI Mon, Mar 4, 2024 11.34 11.35 11.34 11.35
290 NASDAQ APXI Fri, Mar 1, 2024 11.35 11.35 11.35 11.35
289 NASDAQ APXI Thu, Feb 29, 2024 11.30 11.35 11.30 11.35
288 NASDAQ APXI Wed, Feb 28, 2024 11.35 11.35 11.35 11.35
287 NASDAQ APXI Tue, Feb 20, 2024 11.32 11.32 11.32 11.32
286 NASDAQ APXI Wed, Feb 14, 2024 11.32 11.32 11.32 11.32
285 NASDAQ APXI Mon, Feb 12, 2024 11.31 11.33 11.31 11.31
284 NASDAQ APXI Fri, Feb 9, 2024 11.33 11.33 11.33 11.33
283 NASDAQ APXI Tue, Feb 6, 2024 11.33 11.33 11.32 11.32
282 NASDAQ APXI Mon, Feb 5, 2024 11.32 11.32 11.32 11.32
281 NASDAQ APXI Fri, Feb 2, 2024 11.32 11.32 11.32 11.32
280 NASDAQ APXI Fri, Jan 26, 2024 11.30 11.32 11.30 11.32
279 NASDAQ APXI Thu, Jan 25, 2024 11.30 11.30 11.30 11.30
278 NASDAQ APXI Wed, Jan 24, 2024 11.29 11.29 11.29 11.29
277 NASDAQ APXI Tue, Jan 23, 2024 11.28 11.28 11.28 11.28
276 NASDAQ APXI Mon, Jan 22, 2024 11.27 11.31 11.26 11.29
275 NASDAQ APXI Fri, Jan 19, 2024 11.28 11.30 11.28 11.30
274 NASDAQ APXI Thu, Jan 18, 2024 11.24 11.26 11.24 11.26
273 NASDAQ APXI Wed, Jan 17, 2024 11.24 11.26 11.24 11.26
272 NASDAQ APXI Tue, Jan 16, 2024 11.25 11.26 11.25 11.26
271 NASDAQ APXI Fri, Jan 12, 2024 11.24 11.24 11.24 11.24
270 NASDAQ APXI Thu, Jan 11, 2024 11.23 11.23 11.23 11.23
269 NASDAQ APXI Wed, Jan 10, 2024 11.21 11.23 11.21 11.23
268 NASDAQ APXI Tue, Jan 9, 2024 11.20 11.21 11.20 11.21
267 NASDAQ APXI Mon, Jan 8, 2024 11.19 11.19 11.19 11.19
266 NASDAQ APXI Thu, Jan 4, 2024 11.18 11.18 11.18 11.18
265 NASDAQ APXI Wed, Jan 3, 2024 11.18 11.20 11.18 11.20
264 NASDAQ APXI Tue, Jan 2, 2024 11.18 11.18 11.18 11.18
263 NASDAQ APXI Thu, Dec 28, 2023 11.18 11.18 11.18 11.18
262 NASDAQ APXI Fri, Dec 22, 2023 11.15 11.15 11.15 11.15
261 NASDAQ APXI Fri, Dec 15, 2023 11.15 11.19 11.15 11.17
260 NASDAQ APXI Wed, Dec 13, 2023 11.11 11.11 11.11 11.11
259 NASDAQ APXI Mon, Dec 4, 2023 11.11 11.11 11.11 11.11
258 NASDAQ APXI Wed, Nov 29, 2023 11.09 11.11 11.09 11.11
257 NASDAQ APXI Tue, Nov 28, 2023 11.09 11.09 11.09 11.09
256 NASDAQ APXI Wed, Nov 22, 2023 11.06 11.06 11.06 11.06
255 NASDAQ APXI Tue, Nov 21, 2023 11.04 11.04 11.00 11.04
254 NASDAQ APXI Tue, Nov 14, 2023 11.04 11.04 11.04 11.04
253 NASDAQ APXI Fri, Nov 10, 2023 11.02 11.03 11.02 11.03
252 NASDAQ APXI Thu, Nov 9, 2023 11.03 11.03 11.03 11.03
251 NASDAQ APXI Tue, Nov 7, 2023 11.01 11.01 11.01 11.01
250 NASDAQ APXI Wed, Nov 1, 2023 11.00 11.00 11.00 11.00
249 NASDAQ APXI Mon, Oct 30, 2023 11.00 11.00 11.00 11.00
248 NASDAQ APXI Fri, Oct 27, 2023 11.00 11.00 10.99 10.99
247 NASDAQ APXI Wed, Oct 25, 2023 11.00 11.00 11.00 11.00
246 NASDAQ APXI Tue, Oct 24, 2023 11.00 11.00 11.00 11.00
245 NASDAQ APXI Mon, Oct 23, 2023 11.00 11.00 11.00 11.00
244 NASDAQ APXI Fri, Oct 20, 2023 11.00 11.00 11.00 11.00
243 NASDAQ APXI Thu, Oct 19, 2023 11.00 11.00 11.00 11.00
242 NASDAQ APXI Wed, Oct 18, 2023 11.00 11.00 11.00 11.00
241 NASDAQ APXI Mon, Oct 16, 2023 11.00 11.00 11.00 11.00
240 NASDAQ APXI Fri, Oct 13, 2023 11.04 11.04 11.00 11.00
239 NASDAQ APXI Thu, Oct 5, 2023 11.00 11.00 11.00 11.00
238 NASDAQ APXI Fri, Sep 29, 2023 10.97 10.97 10.97 10.97
237 NASDAQ APXI Wed, Sep 27, 2023 10.99 11.00 10.99 11.00
236 NASDAQ APXI Tue, Sep 26, 2023 10.98 10.98 10.98 10.98
235 NASDAQ APXI Tue, Sep 19, 2023 10.92 10.92 10.92 10.92
234 NASDAQ APXI Mon, Sep 18, 2023 10.93 10.99 10.93 10.98
233 NASDAQ APXI Fri, Sep 15, 2023 10.92 10.92 10.92 10.92
232 NASDAQ APXI Thu, Sep 14, 2023 10.93 10.93 10.92 10.92
231 NASDAQ APXI Wed, Sep 13, 2023 10.90 10.90 10.90 10.90
230 NASDAQ APXI Tue, Sep 12, 2023 10.90 10.90 10.90 10.90
229 NASDAQ APXI Mon, Sep 11, 2023 10.83 10.83 10.83 10.83
228 NASDAQ APXI Fri, Sep 1, 2023 10.94 10.96 10.94 10.94
227 NASDAQ APXI Thu, Aug 31, 2023 10.94 10.94 10.94 10.94
226 NASDAQ APXI Mon, Aug 28, 2023 10.99 10.99 10.99 10.99
225 NASDAQ APXI Thu, Aug 24, 2023 11.00 11.00 10.94 10.94
224 NASDAQ APXI Wed, Aug 23, 2023 10.94 11.00 10.94 11.00
223 NASDAQ APXI Fri, Aug 18, 2023 10.90 10.90 10.87 10.87
222 NASDAQ APXI Tue, Aug 15, 2023 10.84 10.84 10.84 10.84
221 NASDAQ APXI Fri, Aug 11, 2023 10.83 10.83 10.83 10.83
220 NASDAQ APXI Tue, Aug 8, 2023 10.82 10.83 10.82 10.83
219 NASDAQ APXI Mon, Aug 7, 2023 10.77 10.77 10.77 10.77
218 NASDAQ APXI Fri, Aug 4, 2023 10.81 10.81 10.81 10.81
217 NASDAQ APXI Thu, Aug 3, 2023 10.80 10.80 10.80 10.80
216 NASDAQ APXI Wed, Aug 2, 2023 10.81 10.81 10.79 10.79
215 NASDAQ APXI Tue, Aug 1, 2023 10.76 10.76 10.76 10.76
214 NASDAQ APXI Fri, Jul 28, 2023 10.77 10.77 10.77 10.77
213 NASDAQ APXI Thu, Jul 27, 2023 10.76 10.76 10.76 10.76
212 NASDAQ APXI Wed, Jul 26, 2023 10.78 10.78 10.78 10.78
211 NASDAQ APXI Tue, Jul 25, 2023 10.76 10.76 10.76 10.76
210 NASDAQ APXI Mon, Jul 24, 2023 10.82 10.82 10.78 10.78
209 NASDAQ APXI Fri, Jul 21, 2023 10.79 10.79 10.78 10.79
208 NASDAQ APXI Fri, Jul 14, 2023 10.76 10.76 10.76 10.76
207 NASDAQ APXI Wed, Jul 12, 2023 10.76 10.78 10.76 10.78
206 NASDAQ APXI Tue, Jul 11, 2023 10.77 10.77 10.77 10.77
205 NASDAQ APXI Mon, Jul 10, 2023 10.77 10.77 10.74 10.74
204 NASDAQ APXI Fri, Jun 30, 2023 10.74 10.74 10.74 10.74
203 NASDAQ APXI Thu, Jun 29, 2023 10.77 10.77 10.75 10.75
202 NASDAQ APXI Wed, Jun 28, 2023 10.74 10.76 10.74 10.75
201 NASDAQ APXI Tue, Jun 27, 2023 10.72 10.72 10.72 10.72
200 NASDAQ APXI Thu, Jun 22, 2023 10.71 10.71 10.70 10.70
199 NASDAQ APXI Wed, Jun 14, 2023 10.75 10.75 10.70 10.70
198 NASDAQ APXI Tue, Jun 13, 2023 10.71 10.71 10.71 10.71
197 NASDAQ APXI Mon, Jun 12, 2023 10.70 10.70 10.69 10.69
196 NASDAQ APXI Fri, Jun 9, 2023 10.70 10.70 10.69 10.69
195 NASDAQ APXI Mon, Jun 5, 2023 10.68 10.68 10.67 10.67
194 NASDAQ APXI Fri, Jun 2, 2023 10.67 10.67 10.67 10.67
193 NASDAQ APXI Thu, Jun 1, 2023 10.65 10.66 10.65 10.66
192 NASDAQ APXI Wed, May 31, 2023 10.65 10.65 10.64 10.64
191 NASDAQ APXI Wed, May 24, 2023 10.64 10.64 10.58 10.64
190 NASDAQ APXI Tue, May 23, 2023 10.58 10.58 10.58 10.58
189 NASDAQ APXI Mon, May 15, 2023 10.64 10.64 10.64 10.64
188 NASDAQ APXI Thu, May 4, 2023 10.56 10.57 10.56 10.56
187 NASDAQ APXI Wed, May 3, 2023 10.56 10.57 10.56 10.57
186 NASDAQ APXI Wed, Apr 26, 2023 10.60 10.60 10.60 10.60
185 NASDAQ APXI Tue, Apr 25, 2023 10.55 10.58 10.55 10.58
184 NASDAQ APXI Mon, Apr 24, 2023 10.54 10.54 10.54 10.54
183 NASDAQ APXI Thu, Apr 20, 2023 10.54 10.54 10.54 10.54
182 NASDAQ APXI Wed, Apr 19, 2023 10.55 10.55 10.54 10.55
181 NASDAQ APXI Tue, Apr 18, 2023 10.54 10.55 10.54 10.54
180 NASDAQ APXI Fri, Apr 14, 2023 10.55 10.55 10.54 10.54
179 NASDAQ APXI Thu, Apr 6, 2023 10.54 10.54 10.53 10.54
178 NASDAQ APXI Wed, Apr 5, 2023 10.54 10.54 10.53 10.53
177 NASDAQ APXI Mon, Apr 3, 2023 10.52 10.52 10.52 10.52
176 NASDAQ APXI Fri, Mar 31, 2023 10.52 10.52 10.52 10.52
175 NASDAQ APXI Wed, Mar 22, 2023 10.52 10.60 10.51 10.52
174 NASDAQ APXI Mon, Mar 20, 2023 10.49 10.49 10.49 10.49
173 NASDAQ APXI Fri, Mar 17, 2023 10.51 10.51 10.49 10.50
172 NASDAQ APXI Tue, Mar 14, 2023 10.50 10.50 10.50 10.50
171 NASDAQ APXI Thu, Mar 9, 2023 10.50 10.50 10.50 10.50
170 NASDAQ APXI Wed, Mar 8, 2023 10.50 10.50 10.49 10.49
169 NASDAQ APXI Tue, Mar 7, 2023 10.47 10.47 10.47 10.47
168 NASDAQ APXI Mon, Mar 6, 2023 10.51 10.51 10.51 10.51
167 NASDAQ APXI Tue, Feb 28, 2023 10.50 10.50 10.44 10.45
166 NASDAQ APXI Mon, Feb 27, 2023 10.45 10.45 10.45 10.45
165 NASDAQ APXI Fri, Feb 24, 2023 10.70 10.70 10.43 10.44
164 NASDAQ APXI Thu, Feb 23, 2023 10.41 10.48 10.41 10.48
163 NASDAQ APXI Wed, Feb 22, 2023 10.41 10.41 10.40 10.40
162 NASDAQ APXI Tue, Feb 21, 2023 10.42 10.42 10.39 10.42
161 NASDAQ APXI Fri, Feb 17, 2023 10.39 10.40 10.39 10.39
160 NASDAQ APXI Thu, Feb 16, 2023 10.39 10.40 10.38 10.39
159 NASDAQ APXI Wed, Feb 15, 2023 10.35 10.42 10.35 10.39
158 NASDAQ APXI Tue, Feb 14, 2023 10.38 10.38 10.38 10.38
157 NASDAQ APXI Mon, Feb 13, 2023 10.36 10.36 10.35 10.36
156 NASDAQ APXI Fri, Feb 10, 2023 10.35 10.42 10.35 10.36
155 NASDAQ APXI Thu, Feb 9, 2023 10.35 10.35 10.35 10.35
154 NASDAQ APXI Wed, Feb 8, 2023 10.35 10.35 10.35 10.35
153 NASDAQ APXI Mon, Feb 6, 2023 10.35 10.35 10.33 10.35
152 NASDAQ APXI Fri, Feb 3, 2023 10.35 10.35 10.33 10.34
151 NASDAQ APXI Thu, Feb 2, 2023 10.35 10.35 10.34 10.35
150 NASDAQ APXI Wed, Feb 1, 2023 10.36 10.36 10.35 10.35
149 NASDAQ APXI Tue, Jan 31, 2023 10.36 10.36 10.35 10.35
148 NASDAQ APXI Mon, Jan 30, 2023 10.36 10.36 10.35 10.35
147 NASDAQ APXI Fri, Jan 27, 2023 10.35 10.37 10.32 10.35
146 NASDAQ APXI Thu, Jan 26, 2023 10.35 10.35 10.35 10.35
145 NASDAQ APXI Wed, Jan 25, 2023 10.35 10.35 10.34 10.34
144 NASDAQ APXI Tue, Jan 24, 2023 10.33 10.34 10.32 10.33
143 NASDAQ APXI Mon, Jan 23, 2023 10.34 10.34 10.32 10.32
142 NASDAQ APXI Fri, Jan 20, 2023 10.32 10.33 10.32 10.32
141 NASDAQ APXI Thu, Jan 19, 2023 10.33 10.34 10.32 10.32
140 NASDAQ APXI Wed, Jan 18, 2023 10.33 10.34 10.31 10.31
139 NASDAQ APXI Tue, Jan 17, 2023 10.33 10.33 10.33 10.33
138 NASDAQ APXI Fri, Jan 13, 2023 10.33 10.33 10.30 10.30
137 NASDAQ APXI Thu, Jan 12, 2023 10.30 10.30 10.30 10.30
136 NASDAQ APXI Wed, Jan 11, 2023 10.33 10.34 10.32 10.34
135 NASDAQ APXI Tue, Jan 10, 2023 10.30 10.33 10.30 10.32
134 NASDAQ APXI Fri, Jan 6, 2023 10.29 10.29 10.29 10.29
133 NASDAQ APXI Thu, Jan 5, 2023 10.28 10.28 10.28 10.28
132 NASDAQ APXI Wed, Jan 4, 2023 10.26 10.27 10.26 10.27
131 NASDAQ APXI Tue, Jan 3, 2023 10.26 10.26 10.26 10.26
130 NASDAQ APXI Thu, Dec 29, 2022 10.27 10.28 10.27 10.28
129 NASDAQ APXI Tue, Dec 27, 2022 10.26 10.27 10.26 10.27
128 NASDAQ APXI Thu, Dec 22, 2022 10.22 10.25 10.22 10.25
127 NASDAQ APXI Wed, Dec 21, 2022 10.24 10.26 10.24 10.26
126 NASDAQ APXI Tue, Dec 13, 2022 10.25 10.25 10.24 10.24
125 NASDAQ APXI Fri, Dec 9, 2022 10.29 10.29 10.29 10.29
124 NASDAQ APXI Thu, Dec 8, 2022 10.28 10.28 10.28 10.28
123 NASDAQ APXI Wed, Dec 7, 2022 10.28 10.28 10.24 10.24
122 NASDAQ APXI Tue, Dec 6, 2022 10.26 10.27 10.24 10.24
121 NASDAQ APXI Mon, Dec 5, 2022 10.28 10.28 10.23 10.24
120 NASDAQ APXI Fri, Dec 2, 2022 10.23 10.24 10.23 10.23
119 NASDAQ APXI Thu, Dec 1, 2022 10.24 10.24 10.23 10.23
118 NASDAQ APXI Wed, Nov 30, 2022 10.23 10.23 10.23 10.23
117 NASDAQ APXI Tue, Nov 29, 2022 10.23 10.23 10.22 10.22
116 NASDAQ APXI Mon, Nov 28, 2022 10.26 10.26 10.22 10.22
115 NASDAQ APXI Fri, Nov 25, 2022 10.23 10.23 10.22 10.22
114 NASDAQ APXI Wed, Nov 23, 2022 10.25 10.25 10.22 10.22
113 NASDAQ APXI Tue, Nov 22, 2022 10.21 10.23 10.21 10.22
112 NASDAQ APXI Mon, Nov 21, 2022 10.23 10.23 10.21 10.21
111 NASDAQ APXI Fri, Nov 18, 2022 10.21 10.21 10.21 10.21
110 NASDAQ APXI Tue, Nov 15, 2022 10.20 10.21 10.20 10.20
109 NASDAQ APXI Mon, Nov 14, 2022 10.20 10.20 10.20 10.20
108 NASDAQ APXI Thu, Nov 10, 2022 10.20 10.20 10.20 10.20
107 NASDAQ APXI Wed, Nov 9, 2022 10.20 10.20 10.20 10.20
106 NASDAQ APXI Mon, Nov 7, 2022 10.21 10.21 10.21 10.21
105 NASDAQ APXI Thu, Nov 3, 2022 10.21 10.21 10.21 10.21
104 NASDAQ APXI Wed, Nov 2, 2022 10.21 10.21 10.18 10.18
103 NASDAQ APXI Mon, Oct 31, 2022 10.18 10.18 10.18 10.18
102 NASDAQ APXI Mon, Oct 24, 2022 10.15 10.16 10.15 10.16
101 NASDAQ APXI Fri, Oct 21, 2022 10.15 10.15 10.15 10.15
100 NASDAQ APXI Wed, Oct 19, 2022 10.14 10.14 10.14 10.14
99 NASDAQ APXI Tue, Oct 18, 2022 10.13 10.13 10.13 10.13
98 NASDAQ APXI Fri, Oct 14, 2022 10.13 10.13 10.13 10.13
97 NASDAQ APXI Thu, Oct 13, 2022 10.13 10.13 10.12 10.12
96 NASDAQ APXI Wed, Oct 12, 2022 10.13 10.13 10.13 10.13
95 NASDAQ APXI Tue, Oct 11, 2022 10.12 10.12 10.12 10.12
94 NASDAQ APXI Fri, Oct 7, 2022 10.13 10.14 10.13 10.14
93 NASDAQ APXI Tue, Oct 4, 2022 10.12 10.13 10.12 10.12
92 NASDAQ APXI Fri, Sep 30, 2022 10.12 10.12 10.12 10.12
91 NASDAQ APXI Wed, Sep 28, 2022 10.10 10.10 10.10 10.10
90 NASDAQ APXI Tue, Sep 27, 2022 10.19 10.19 10.10 10.10
89 NASDAQ APXI Wed, Sep 21, 2022 10.10 10.11 10.10 10.11
88 NASDAQ APXI Mon, Sep 19, 2022 10.11 10.11 10.10 10.11
87 NASDAQ APXI Thu, Sep 15, 2022 10.10 10.10 10.10 10.10
86 NASDAQ APXI Wed, Sep 14, 2022 10.09 10.09 10.09 10.09
85 NASDAQ APXI Tue, Sep 13, 2022 10.09 10.09 10.07 10.09
84 NASDAQ APXI Mon, Sep 12, 2022 10.09 10.09 10.08 10.09
83 NASDAQ APXI Thu, Sep 8, 2022 10.09 10.09 10.08 10.08
82 NASDAQ APXI Wed, Sep 7, 2022 10.08 10.08 10.07 10.08
81 NASDAQ APXI Tue, Sep 6, 2022 10.08 10.08 10.06 10.08
80 NASDAQ APXI Thu, Sep 1, 2022 10.08 10.08 10.06 10.08
79 NASDAQ APXI Wed, Aug 31, 2022 10.06 10.07 10.06 10.07
78 NASDAQ APXI Tue, Aug 30, 2022 10.06 10.06 10.06 10.06
77 NASDAQ APXI Wed, Aug 24, 2022 10.06 10.06 10.06 10.06
76 NASDAQ APXI Tue, Aug 23, 2022 10.06 10.07 10.06 10.07
75 NASDAQ APXI Mon, Aug 22, 2022 10.05 10.05 10.05 10.05
74 NASDAQ APXI Fri, Aug 19, 2022 10.08 10.08 10.08 10.08
73 NASDAQ APXI Wed, Aug 17, 2022 10.05 10.05 10.05 10.05
72 NASDAQ APXI Mon, Aug 15, 2022 10.07 10.08 10.07 10.07
71 NASDAQ APXI Tue, Aug 9, 2022 10.04 10.04 10.04 10.04
70 NASDAQ APXI Mon, Aug 8, 2022 10.04 10.04 10.04 10.04
69 NASDAQ APXI Fri, Aug 5, 2022 10.04 10.06 10.04 10.06
68 NASDAQ APXI Thu, Aug 4, 2022 10.05 10.06 10.04 10.04
67 NASDAQ APXI Tue, Aug 2, 2022 10.04 10.05 10.04 10.05
66 NASDAQ APXI Wed, Jul 27, 2022 10.03 10.03 10.03 10.03
65 NASDAQ APXI Fri, Jul 22, 2022 10.03 10.03 10.03 10.03
64 NASDAQ APXI Thu, Jul 14, 2022 10.03 10.03 10.03 10.03
63 NASDAQ APXI Wed, Jul 13, 2022 10.01 10.01 10.01 10.01
62 NASDAQ APXI Fri, Jul 8, 2022 10.01 10.01 10.01 10.01
61 NASDAQ APXI Thu, Jul 7, 2022 10.02 10.02 10.02 10.02
60 NASDAQ APXI Wed, Jul 6, 2022 10.02 10.02 10.02 10.02
59 NASDAQ APXI Tue, Jul 5, 2022 10.02 10.03 10.01 10.02
58 NASDAQ APXI Wed, Jun 29, 2022 10.01 10.01 10.01 10.01
57 NASDAQ APXI Tue, Jun 28, 2022 10.00 10.00 10.00 10.00
56 NASDAQ APXI Mon, Jun 27, 2022 9.97 10.05 9.96 10.00
55 NASDAQ APXI Fri, Jun 24, 2022 9.98 9.98 9.98 9.98
54 NASDAQ APXI Thu, Jun 23, 2022 10.12 10.50 10.02 10.02
53 NASDAQ APXI Wed, Jun 15, 2022 9.99 9.99 9.98 9.98
52 NASDAQ APXI Mon, Jun 13, 2022 10.00 10.00 9.98 9.98
51 NASDAQ APXI Fri, Jun 10, 2022 10.00 10.00 10.00 10.00
50 NASDAQ APXI Thu, Jun 9, 2022 9.98 9.98 9.98 9.98
49 NASDAQ APXI Wed, Jun 8, 2022 9.98 9.98 9.98 9.98
48 NASDAQ APXI Tue, Jun 7, 2022 9.98 10.02 9.98 9.98
47 NASDAQ APXI Fri, Jun 3, 2022 9.98 9.98 9.97 9.97
46 NASDAQ APXI Thu, Jun 2, 2022 9.98 9.99 9.98 9.99
45 NASDAQ APXI Wed, Jun 1, 2022 9.98 9.98 9.98 9.98
44 NASDAQ APXI Tue, May 31, 2022 9.98 9.98 9.98 9.98
43 NASDAQ APXI Fri, May 27, 2022 9.98 10.00 9.98 10.00
42 NASDAQ APXI Thu, May 26, 2022 9.96 9.97 9.96 9.96
41 NASDAQ APXI Tue, May 24, 2022 9.94 9.95 9.94 9.94
40 NASDAQ APXI Mon, May 23, 2022 9.96 9.96 9.95 9.95
39 NASDAQ APXI Fri, May 20, 2022 9.95 9.95 9.95 9.95
38 NASDAQ APXI Thu, May 19, 2022 9.96 9.96 9.95 9.95
37 NASDAQ APXI Wed, May 18, 2022 9.96 9.96 9.96 9.96
36 NASDAQ APXI Tue, May 17, 2022 9.96 9.98 9.96 9.98
35 NASDAQ APXI Mon, May 16, 2022 9.96 9.96 9.96 9.96
34 NASDAQ APXI Fri, May 13, 2022 9.96 9.96 9.95 9.95
33 NASDAQ APXI Thu, May 12, 2022 9.98 9.98 9.98 9.98
32 NASDAQ APXI Mon, May 9, 2022 10.00 10.00 9.99 9.99
31 NASDAQ APXI Wed, May 4, 2022 10.02 10.02 10.02 10.02
30 NASDAQ APXI Tue, May 3, 2022 10.03 10.03 10.03 10.03
29 NASDAQ APXI Mon, May 2, 2022 10.02 10.02 10.02 10.02
28 NASDAQ APXI Wed, Apr 27, 2022 10.02 10.02 10.02 10.02
27 NASDAQ APXI Tue, Apr 26, 2022 10.02 10.02 10.02 10.02
26 NASDAQ APXI Mon, Apr 25, 2022 10.05 10.07 10.02 10.02
25 NASDAQ APXI Fri, Apr 22, 2022 10.12 10.53 10.02 10.05
24 NASDAQ APXI Thu, Apr 21, 2022 10.02 10.02 10.02 10.02
23 NASDAQ APXI Wed, Apr 20, 2022 10.01 10.01 10.01 10.01
22 NASDAQ APXI Tue, Apr 19, 2022 10.01 10.01 10.01 10.01
21 NASDAQ APXI Mon, Apr 18, 2022 10.01 10.01 9.99 9.99
20 NASDAQ APXI Thu, Apr 14, 2022 10.01 10.02 10.01 10.01
19 NASDAQ APXI Wed, Apr 13, 2022 9.98 10.08 9.98 10.08
18 NASDAQ APXI Tue, Apr 12, 2022 9.99 10.00 9.99 10.00
17 NASDAQ APXI Mon, Apr 11, 2022 10.00 10.00 9.98 10.00
16 NASDAQ APXI Fri, Apr 8, 2022 9.99 10.00 9.98 9.98
15 NASDAQ APXI Thu, Apr 7, 2022 9.99 9.99 9.99 9.99
14 NASDAQ APXI Tue, Apr 5, 2022 9.96 9.98 9.96 9.98
13 NASDAQ APXI Mon, Apr 4, 2022 9.94 9.94 9.94 9.94
12 NASDAQ APXI Thu, Mar 31, 2022 9.97 9.97 9.97 9.97
11 NASDAQ APXI Fri, Mar 25, 2022 9.97 9.97 9.95 9.95
10 NASDAQ APXI Fri, Mar 11, 2022 9.95 9.95 9.92 9.92
9 NASDAQ APXI Thu, Mar 10, 2022 9.95 9.95 9.95 9.95
8 NASDAQ APXI Mon, Mar 7, 2022 9.94 9.94 9.94 9.94
7 NASDAQ APXI Fri, Mar 4, 2022 9.94 9.94 9.94 9.94
6 NASDAQ APXI Tue, Mar 1, 2022 9.92 9.92 9.92 9.92
5 NASDAQ APXI Mon, Feb 28, 2022 9.90 9.93 9.90 9.93
4 NASDAQ APXI Tue, Feb 22, 2022 9.89 9.91 9.89 9.89
3 NASDAQ APXI Tue, Feb 15, 2022 9.89 9.89 9.89 9.89
2 NASDAQ APXI Fri, Feb 11, 2022 9.95 9.97 9.88 9.97
1 NASDAQ APXI Fri, Jan 28, 2022 9.80 9.83 9.80 9.83
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024