Apyx Medical Corp NASDAQ:APYX Historical Prices

Below are the 5948 trading days of historical prices for APYX.

#	Exchange	Symbol	Date	Open	High	Low	Close
5948	NASDAQ	APYX	Mon, Mar 4, 2024	2.12	2.29	1.96	2.13
5947	NASDAQ	APYX	Fri, Mar 1, 2024	2.11	2.13	2.05	2.08
5946	NASDAQ	APYX	Thu, Feb 29, 2024	2.17	2.17	2.00	2.10
5945	NASDAQ	APYX	Wed, Feb 28, 2024	2.18	2.27	2.10	2.10
5944	NASDAQ	APYX	Tue, Feb 27, 2024	2.17	2.30	2.05	2.24
5943	NASDAQ	APYX	Mon, Feb 26, 2024	2.02	2.23	2.02	2.13
5942	NASDAQ	APYX	Fri, Feb 23, 2024	2.14	2.18	1.93	2.01
5941	NASDAQ	APYX	Thu, Feb 22, 2024	2.17	2.21	2.05	2.14
5940	NASDAQ	APYX	Wed, Feb 21, 2024	2.18	2.36	2.02	2.02
5939	NASDAQ	APYX	Tue, Feb 20, 2024	2.34	2.39	2.16	2.16
5938	NASDAQ	APYX	Fri, Feb 16, 2024	2.17	2.44	2.15	2.32
5937	NASDAQ	APYX	Thu, Feb 15, 2024	2.50	2.50	2.05	2.14
5936	NASDAQ	APYX	Wed, Feb 14, 2024	2.61	2.65	2.40	2.45
5935	NASDAQ	APYX	Tue, Feb 13, 2024	2.70	2.70	2.59	2.63
5934	NASDAQ	APYX	Mon, Feb 12, 2024	2.54	2.76	2.53	2.71
5933	NASDAQ	APYX	Fri, Feb 9, 2024	2.59	2.63	2.43	2.52
5932	NASDAQ	APYX	Thu, Feb 8, 2024	2.40	2.65	2.40	2.58
5931	NASDAQ	APYX	Wed, Feb 7, 2024	2.68	2.68	2.40	2.40
5930	NASDAQ	APYX	Tue, Feb 6, 2024	2.60	2.80	2.60	2.68
5929	NASDAQ	APYX	Mon, Feb 5, 2024	2.61	2.66	2.58	2.63
5928	NASDAQ	APYX	Fri, Feb 2, 2024	2.60	2.80	2.59	2.68
5927	NASDAQ	APYX	Thu, Feb 1, 2024	2.21	2.64	2.21	2.61
5926	NASDAQ	APYX	Wed, Jan 31, 2024	2.18	2.39	2.18	2.24
5925	NASDAQ	APYX	Tue, Jan 30, 2024	2.47	2.47	2.15	2.27
5924	NASDAQ	APYX	Mon, Jan 29, 2024	2.23	2.54	2.16	2.47
5923	NASDAQ	APYX	Fri, Jan 26, 2024	2.26	2.39	2.20	2.27
5922	NASDAQ	APYX	Thu, Jan 25, 2024	2.16	2.30	2.16	2.29
5921	NASDAQ	APYX	Wed, Jan 24, 2024	2.14	2.27	2.14	2.17
5920	NASDAQ	APYX	Tue, Jan 23, 2024	2.17	2.29	2.05	2.23
5919	NASDAQ	APYX	Mon, Jan 22, 2024	2.06	2.18	2.00	2.11
5918	NASDAQ	APYX	Fri, Jan 19, 2024	2.02	2.05	1.94	1.99
5917	NASDAQ	APYX	Thu, Jan 18, 2024	2.00	2.00	1.90	1.99
5916	NASDAQ	APYX	Wed, Jan 17, 2024	1.93	2.01	1.86	1.93
5915	NASDAQ	APYX	Tue, Jan 16, 2024	2.26	2.29	1.96	1.98
5914	NASDAQ	APYX	Fri, Jan 12, 2024	2.28	2.37	2.20	2.22
5913	NASDAQ	APYX	Thu, Jan 11, 2024	2.52	2.52	2.26	2.31
5912	NASDAQ	APYX	Wed, Jan 10, 2024	2.40	2.50	2.33	2.42
5911	NASDAQ	APYX	Tue, Jan 9, 2024	2.50	2.52	2.38	2.44
5910	NASDAQ	APYX	Mon, Jan 8, 2024	2.40	2.77	2.30	2.52
5909	NASDAQ	APYX	Fri, Jan 5, 2024	2.60	2.67	2.51	2.60
5908	NASDAQ	APYX	Thu, Jan 4, 2024	2.67	2.67	2.58	2.60
5907	NASDAQ	APYX	Wed, Jan 3, 2024	2.64	2.71	2.55	2.67
5906	NASDAQ	APYX	Tue, Jan 2, 2024	2.55	2.72	2.50	2.67
5905	NASDAQ	APYX	Fri, Dec 29, 2023	2.67	2.79	2.49	2.62
5904	NASDAQ	APYX	Thu, Dec 28, 2023	2.47	2.73	2.41	2.67
5903	NASDAQ	APYX	Wed, Dec 27, 2023	2.35	2.53	2.33	2.43
5902	NASDAQ	APYX	Tue, Dec 26, 2023	2.48	2.54	2.36	2.36
5901	NASDAQ	APYX	Fri, Dec 22, 2023	2.49	2.58	2.47	2.53
5900	NASDAQ	APYX	Thu, Dec 21, 2023	2.53	2.63	2.36	2.51
5899	NASDAQ	APYX	Wed, Dec 20, 2023	2.22	2.54	2.19	2.50
5898	NASDAQ	APYX	Tue, Dec 19, 2023	2.32	2.47	2.19	2.19
5897	NASDAQ	APYX	Mon, Dec 18, 2023	2.38	2.42	2.26	2.30
5896	NASDAQ	APYX	Fri, Dec 15, 2023	2.36	2.55	2.26	2.35
5895	NASDAQ	APYX	Thu, Dec 14, 2023	2.39	2.56	2.31	2.41
5894	NASDAQ	APYX	Wed, Dec 13, 2023	2.20	2.43	2.15	2.27
5893	NASDAQ	APYX	Tue, Dec 12, 2023	2.20	2.25	2.10	2.18
5892	NASDAQ	APYX	Mon, Dec 11, 2023	2.18	2.25	2.07	2.18
5891	NASDAQ	APYX	Fri, Dec 8, 2023	2.11	2.19	2.05	2.12
5890	NASDAQ	APYX	Thu, Dec 7, 2023	2.25	2.29	2.08	2.08
5889	NASDAQ	APYX	Wed, Dec 6, 2023	2.22	2.41	2.19	2.24
5888	NASDAQ	APYX	Tue, Dec 5, 2023	2.17	2.27	2.10	2.22
5887	NASDAQ	APYX	Mon, Dec 4, 2023	2.33	2.33	2.13	2.17
5886	NASDAQ	APYX	Fri, Dec 1, 2023	2.35	2.49	2.23	2.33
5885	NASDAQ	APYX	Thu, Nov 30, 2023	2.47	2.78	2.29	2.36
5884	NASDAQ	APYX	Wed, Nov 29, 2023	2.92	3.14	2.30	2.42
5883	NASDAQ	APYX	Tue, Nov 28, 2023	2.94	3.26	2.92	2.97
5882	NASDAQ	APYX	Mon, Nov 27, 2023	2.57	3.03	2.54	2.94
5881	NASDAQ	APYX	Fri, Nov 24, 2023	2.32	2.58	2.27	2.55
5880	NASDAQ	APYX	Wed, Nov 22, 2023	2.36	2.48	2.25	2.32
5879	NASDAQ	APYX	Tue, Nov 21, 2023	2.35	2.49	2.27	2.38
5878	NASDAQ	APYX	Mon, Nov 20, 2023	2.39	2.39	2.07	2.30
5877	NASDAQ	APYX	Fri, Nov 17, 2023	2.00	2.58	1.99	2.40
5876	NASDAQ	APYX	Thu, Nov 16, 2023	1.50	2.10	1.50	2.09
5875	NASDAQ	APYX	Wed, Nov 15, 2023	1.47	1.58	1.47	1.49
5874	NASDAQ	APYX	Tue, Nov 14, 2023	1.55	1.65	1.47	1.50
5873	NASDAQ	APYX	Mon, Nov 13, 2023	1.76	1.77	1.41	1.50
5872	NASDAQ	APYX	Fri, Nov 10, 2023	1.66	1.89	1.62	1.76
5871	NASDAQ	APYX	Thu, Nov 9, 2023	1.88	1.88	1.61	1.65
5870	NASDAQ	APYX	Wed, Nov 8, 2023	2.54	2.58	2.07	2.07
5869	NASDAQ	APYX	Tue, Nov 7, 2023	2.56	3.00	2.51	2.55
5868	NASDAQ	APYX	Mon, Nov 6, 2023	2.60	2.64	2.46	2.55
5867	NASDAQ	APYX	Fri, Nov 3, 2023	2.51	2.76	2.51	2.62
5866	NASDAQ	APYX	Thu, Nov 2, 2023	2.38	2.53	2.38	2.50
5865	NASDAQ	APYX	Wed, Nov 1, 2023	2.29	2.46	2.26	2.34
5864	NASDAQ	APYX	Tue, Oct 31, 2023	2.26	2.32	2.22	2.29
5863	NASDAQ	APYX	Mon, Oct 30, 2023	2.27	2.42	2.26	2.29
5862	NASDAQ	APYX	Fri, Oct 27, 2023	2.43	2.46	2.37	2.38
5861	NASDAQ	APYX	Thu, Oct 26, 2023	2.38	2.46	2.34	2.44
5860	NASDAQ	APYX	Wed, Oct 25, 2023	2.39	2.47	2.38	2.40
5859	NASDAQ	APYX	Tue, Oct 24, 2023	2.40	2.52	2.34	2.44
5858	NASDAQ	APYX	Mon, Oct 23, 2023	2.38	2.48	2.32	2.34
5857	NASDAQ	APYX	Fri, Oct 20, 2023	2.60	2.66	2.46	2.48
5856	NASDAQ	APYX	Thu, Oct 19, 2023	2.50	2.88	2.44	2.65
5855	NASDAQ	APYX	Wed, Oct 18, 2023	2.54	2.54	2.25	2.26
5854	NASDAQ	APYX	Tue, Oct 17, 2023	2.49	2.67	2.46	2.58
5853	NASDAQ	APYX	Mon, Oct 16, 2023	2.42	2.81	2.41	2.52
5852	NASDAQ	APYX	Fri, Oct 13, 2023	2.65	2.65	2.02	2.36
5851	NASDAQ	APYX	Thu, Oct 12, 2023	2.85	2.96	2.50	2.56
5850	NASDAQ	APYX	Wed, Oct 11, 2023	2.95	3.02	2.82	2.88
5849	NASDAQ	APYX	Tue, Oct 10, 2023	3.12	3.32	2.85	2.88
5848	NASDAQ	APYX	Mon, Oct 9, 2023	3.24	3.46	3.10	3.14
5847	NASDAQ	APYX	Fri, Oct 6, 2023	3.19	3.30	3.15	3.24
5846	NASDAQ	APYX	Thu, Oct 5, 2023	3.18	3.32	3.10	3.25
5845	NASDAQ	APYX	Wed, Oct 4, 2023	3.10	3.28	3.02	3.15
5844	NASDAQ	APYX	Tue, Oct 3, 2023	3.05	3.39	2.95	3.06
5843	NASDAQ	APYX	Mon, Oct 2, 2023	3.17	3.19	3.00	3.02
5842	NASDAQ	APYX	Fri, Sep 29, 2023	3.18	3.49	3.15	3.20
5841	NASDAQ	APYX	Thu, Sep 28, 2023	3.19	3.37	3.12	3.18
5840	NASDAQ	APYX	Wed, Sep 27, 2023	3.14	3.40	3.06	3.20
5839	NASDAQ	APYX	Tue, Sep 26, 2023	3.21	3.23	3.05	3.07
5838	NASDAQ	APYX	Mon, Sep 25, 2023	3.24	3.35	3.15	3.15
5837	NASDAQ	APYX	Fri, Sep 22, 2023	3.34	3.45	3.20	3.22
5836	NASDAQ	APYX	Thu, Sep 21, 2023	3.52	3.52	3.25	3.33
5835	NASDAQ	APYX	Wed, Sep 20, 2023	3.86	3.90	3.45	3.50
5834	NASDAQ	APYX	Tue, Sep 19, 2023	3.93	3.95	3.84	3.89
5833	NASDAQ	APYX	Mon, Sep 18, 2023	3.86	4.00	3.79	3.96
5832	NASDAQ	APYX	Fri, Sep 15, 2023	3.93	4.11	3.90	3.91
5831	NASDAQ	APYX	Thu, Sep 14, 2023	4.15	4.21	3.93	3.99
5830	NASDAQ	APYX	Wed, Sep 13, 2023	4.38	4.41	4.18	4.21
5829	NASDAQ	APYX	Tue, Sep 12, 2023	4.31	4.41	4.31	4.35
5828	NASDAQ	APYX	Mon, Sep 11, 2023	4.38	4.38	4.38	4.38
5827	NASDAQ	APYX	Fri, Sep 8, 2023	4.51	4.53	4.36	4.41
5826	NASDAQ	APYX	Thu, Sep 7, 2023	4.71	4.75	4.44	4.50
5825	NASDAQ	APYX	Wed, Sep 6, 2023	4.48	4.85	4.39	4.75
5824	NASDAQ	APYX	Tue, Sep 5, 2023	4.41	4.57	4.40	4.51
5823	NASDAQ	APYX	Fri, Sep 1, 2023	4.63	4.67	4.50	4.50
5822	NASDAQ	APYX	Thu, Aug 31, 2023	4.60	4.72	4.60	4.66
5821	NASDAQ	APYX	Wed, Aug 30, 2023	4.54	4.76	4.50	4.63
5820	NASDAQ	APYX	Tue, Aug 29, 2023	4.35	4.69	4.35	4.56
5819	NASDAQ	APYX	Mon, Aug 28, 2023	4.31	4.44	4.20	4.36
5818	NASDAQ	APYX	Fri, Aug 25, 2023	4.35	4.41	4.18	4.30
5817	NASDAQ	APYX	Thu, Aug 24, 2023	4.31	4.34	4.18	4.32
5816	NASDAQ	APYX	Wed, Aug 23, 2023	4.39	4.43	4.16	4.32
5815	NASDAQ	APYX	Tue, Aug 22, 2023	4.61	4.61	4.32	4.37
5814	NASDAQ	APYX	Mon, Aug 21, 2023	4.60	4.67	4.47	4.58
5813	NASDAQ	APYX	Fri, Aug 18, 2023	4.35	4.75	4.35	4.62
5812	NASDAQ	APYX	Thu, Aug 17, 2023	4.57	4.57	4.24	4.50
5811	NASDAQ	APYX	Wed, Aug 16, 2023	4.75	4.84	4.45	4.55
5810	NASDAQ	APYX	Tue, Aug 15, 2023	4.91	4.97	4.69	4.75
5809	NASDAQ	APYX	Mon, Aug 14, 2023	4.94	5.00	4.71	4.82
5808	NASDAQ	APYX	Fri, Aug 11, 2023	3.56	5.20	3.56	5.05
5807	NASDAQ	APYX	Thu, Aug 10, 2023	4.40	4.51	4.09	4.21
5806	NASDAQ	APYX	Wed, Aug 9, 2023	4.43	4.50	4.08	4.38
5805	NASDAQ	APYX	Tue, Aug 8, 2023	4.63	4.70	4.39	4.45
5804	NASDAQ	APYX	Mon, Aug 7, 2023	4.85	4.86	4.44	4.57
5803	NASDAQ	APYX	Fri, Aug 4, 2023	5.30	5.50	4.73	4.76
5802	NASDAQ	APYX	Thu, Aug 3, 2023	5.45	5.65	5.10	5.29
5801	NASDAQ	APYX	Wed, Aug 2, 2023	5.49	5.60	5.40	5.47
5800	NASDAQ	APYX	Tue, Aug 1, 2023	5.35	5.82	5.07	5.53
5799	NASDAQ	APYX	Mon, Jul 31, 2023	5.08	5.61	5.06	5.59
5798	NASDAQ	APYX	Fri, Jul 28, 2023	4.79	5.18	4.70	5.05
5797	NASDAQ	APYX	Thu, Jul 27, 2023	4.98	4.98	4.72	4.73
5796	NASDAQ	APYX	Wed, Jul 26, 2023	4.81	4.98	4.75	4.87
5795	NASDAQ	APYX	Tue, Jul 25, 2023	5.26	5.26	4.81	4.88
5794	NASDAQ	APYX	Mon, Jul 24, 2023	6.00	6.00	5.12	5.20
5793	NASDAQ	APYX	Fri, Jul 21, 2023	5.91	6.05	5.70	5.96
5792	NASDAQ	APYX	Thu, Jul 20, 2023	5.89	5.99	5.83	5.86
5791	NASDAQ	APYX	Wed, Jul 19, 2023	6.17	6.25	5.73	5.87
5790	NASDAQ	APYX	Tue, Jul 18, 2023	6.20	6.29	6.03	6.17
5789	NASDAQ	APYX	Mon, Jul 17, 2023	6.09	6.33	5.97	6.20
5788	NASDAQ	APYX	Fri, Jul 14, 2023	6.20	6.47	5.90	6.04
5787	NASDAQ	APYX	Thu, Jul 13, 2023	5.78	6.09	5.69	6.07
5786	NASDAQ	APYX	Wed, Jul 12, 2023	5.37	5.92	5.17	5.78
5785	NASDAQ	APYX	Tue, Jul 11, 2023	5.22	5.47	5.07	5.35
5784	NASDAQ	APYX	Mon, Jul 10, 2023	4.93	5.55	4.93	5.25
5783	NASDAQ	APYX	Fri, Jul 7, 2023	4.97	5.13	4.82	5.06
5782	NASDAQ	APYX	Thu, Jul 6, 2023	5.15	5.15	4.81	4.97
5781	NASDAQ	APYX	Wed, Jul 5, 2023	5.28	5.28	5.02	5.09
5780	NASDAQ	APYX	Mon, Jul 3, 2023	5.23	5.44	5.06	5.29
5779	NASDAQ	APYX	Fri, Jun 30, 2023	6.70	6.70	4.72	5.03
5778	NASDAQ	APYX	Thu, Jun 29, 2023	7.57	7.74	6.69	6.70
5777	NASDAQ	APYX	Wed, Jun 28, 2023	7.50	7.97	7.47	7.59
5776	NASDAQ	APYX	Tue, Jun 27, 2023	7.60	7.67	7.27	7.50
5775	NASDAQ	APYX	Mon, Jun 26, 2023	7.24	7.67	7.24	7.55
5774	NASDAQ	APYX	Fri, Jun 23, 2023	7.26	7.47	7.08	7.30
5773	NASDAQ	APYX	Thu, Jun 22, 2023	7.21	7.83	7.21	7.26
5772	NASDAQ	APYX	Wed, Jun 21, 2023	7.19	7.84	6.96	7.33
5771	NASDAQ	APYX	Tue, Jun 20, 2023	6.98	7.10	6.44	7.02
5770	NASDAQ	APYX	Fri, Jun 16, 2023	7.08	7.14	6.77	6.96
5769	NASDAQ	APYX	Thu, Jun 15, 2023	7.00	7.20	6.80	6.95
5768	NASDAQ	APYX	Wed, Jun 14, 2023	7.48	7.49	6.60	6.90
5767	NASDAQ	APYX	Tue, Jun 13, 2023	7.05	7.09	6.88	6.92
5766	NASDAQ	APYX	Mon, Jun 12, 2023	7.00	7.08	6.81	6.99
5765	NASDAQ	APYX	Fri, Jun 9, 2023	6.98	7.01	6.61	6.92
5764	NASDAQ	APYX	Thu, Jun 8, 2023	6.91	7.14	6.72	6.96
5763	NASDAQ	APYX	Wed, Jun 7, 2023	6.96	7.28	6.41	6.92
5762	NASDAQ	APYX	Tue, Jun 6, 2023	6.91	7.03	6.67	7.00
5761	NASDAQ	APYX	Mon, Jun 5, 2023	6.84	7.14	6.63	6.90
5760	NASDAQ	APYX	Fri, Jun 2, 2023	6.60	6.78	6.33	6.73
5759	NASDAQ	APYX	Thu, Jun 1, 2023	6.35	6.50	6.24	6.50
5758	NASDAQ	APYX	Wed, May 31, 2023	6.14	6.40	6.03	6.33
5757	NASDAQ	APYX	Tue, May 30, 2023	6.69	6.72	6.15	6.18
5756	NASDAQ	APYX	Fri, May 26, 2023	6.05	6.57	6.05	6.49
5755	NASDAQ	APYX	Thu, May 25, 2023	5.91	6.11	5.81	6.01
5754	NASDAQ	APYX	Wed, May 24, 2023	5.99	6.39	5.90	5.94
5753	NASDAQ	APYX	Tue, May 23, 2023	6.03	6.49	5.78	5.98
5752	NASDAQ	APYX	Mon, May 22, 2023	6.21	6.58	5.72	6.02
5751	NASDAQ	APYX	Fri, May 19, 2023	6.10	6.31	5.96	6.26
5750	NASDAQ	APYX	Thu, May 18, 2023	5.91	6.20	5.50	6.11
5749	NASDAQ	APYX	Wed, May 17, 2023	5.72	6.14	5.53	5.94
5748	NASDAQ	APYX	Tue, May 16, 2023	5.42	5.75	5.04	5.66
5747	NASDAQ	APYX	Mon, May 15, 2023	5.35	5.88	5.12	5.60
5746	NASDAQ	APYX	Fri, May 12, 2023	4.50	5.88	4.49	5.36
5745	NASDAQ	APYX	Thu, May 11, 2023	3.50	4.48	3.41	4.48
5744	NASDAQ	APYX	Wed, May 10, 2023	3.35	3.50	3.35	3.48
5743	NASDAQ	APYX	Tue, May 9, 2023	3.48	3.49	3.27	3.35
5742	NASDAQ	APYX	Mon, May 8, 2023	3.48	3.51	3.44	3.48
5741	NASDAQ	APYX	Fri, May 5, 2023	3.52	3.53	3.41	3.44
5740	NASDAQ	APYX	Thu, May 4, 2023	3.63	3.68	3.50	3.54
5739	NASDAQ	APYX	Wed, May 3, 2023	3.60	3.79	3.55	3.60
5738	NASDAQ	APYX	Tue, May 2, 2023	3.75	3.89	3.49	3.58
5737	NASDAQ	APYX	Mon, May 1, 2023	3.44	3.70	3.43	3.70
5736	NASDAQ	APYX	Fri, Apr 28, 2023	3.33	3.66	3.28	3.40
5735	NASDAQ	APYX	Thu, Apr 27, 2023	2.91	3.07	2.91	3.02
5734	NASDAQ	APYX	Wed, Apr 26, 2023	2.92	2.98	2.90	2.94
5733	NASDAQ	APYX	Tue, Apr 25, 2023	2.87	3.04	2.86	2.89
5732	NASDAQ	APYX	Mon, Apr 24, 2023	2.86	3.08	2.82	3.01
5731	NASDAQ	APYX	Fri, Apr 21, 2023	2.99	2.99	2.77	2.90
5730	NASDAQ	APYX	Thu, Apr 20, 2023	2.95	3.00	2.91	2.95
5729	NASDAQ	APYX	Wed, Apr 19, 2023	2.87	3.00	2.87	2.95
5728	NASDAQ	APYX	Tue, Apr 18, 2023	2.99	3.01	2.97	3.00
5727	NASDAQ	APYX	Mon, Apr 17, 2023	2.99	3.02	2.96	3.00
5726	NASDAQ	APYX	Fri, Apr 14, 2023	3.01	3.08	2.93	3.00
5725	NASDAQ	APYX	Thu, Apr 13, 2023	3.21	3.21	3.00	3.05
5724	NASDAQ	APYX	Wed, Apr 12, 2023	3.32	3.32	3.12	3.19
5723	NASDAQ	APYX	Tue, Apr 11, 2023	3.26	3.35	3.17	3.34
5722	NASDAQ	APYX	Mon, Apr 10, 2023	3.04	3.24	3.04	3.24
5721	NASDAQ	APYX	Thu, Apr 6, 2023	2.94	3.04	2.94	3.01
5720	NASDAQ	APYX	Wed, Apr 5, 2023	3.07	3.07	2.86	2.92
5719	NASDAQ	APYX	Tue, Apr 4, 2023	2.75	3.14	2.75	3.10
5718	NASDAQ	APYX	Mon, Apr 3, 2023	2.85	2.88	2.75	2.75
5717	NASDAQ	APYX	Fri, Mar 31, 2023	2.75	2.90	2.75	2.88
5716	NASDAQ	APYX	Thu, Mar 30, 2023	2.86	2.88	2.67	2.72
5715	NASDAQ	APYX	Wed, Mar 29, 2023	2.89	2.94	2.81	2.88
5714	NASDAQ	APYX	Tue, Mar 28, 2023	2.90	2.93	2.76	2.77
5713	NASDAQ	APYX	Mon, Mar 27, 2023	2.96	3.00	2.91	2.96
5712	NASDAQ	APYX	Fri, Mar 24, 2023	2.80	2.92	2.75	2.92
5711	NASDAQ	APYX	Thu, Mar 23, 2023	2.70	2.91	2.70	2.87
5710	NASDAQ	APYX	Wed, Mar 22, 2023	2.63	2.77	2.58	2.70
5709	NASDAQ	APYX	Tue, Mar 21, 2023	2.48	2.80	2.48	2.62
5708	NASDAQ	APYX	Mon, Mar 20, 2023	2.87	2.92	2.51	2.51
5707	NASDAQ	APYX	Fri, Mar 17, 2023	2.87	2.97	2.79	2.91
5706	NASDAQ	APYX	Thu, Mar 16, 2023	2.63	2.95	2.63	2.90
5705	NASDAQ	APYX	Wed, Mar 15, 2023	2.76	2.82	2.50	2.62
5704	NASDAQ	APYX	Tue, Mar 14, 2023	2.86	2.91	2.71	2.83
5703	NASDAQ	APYX	Mon, Mar 13, 2023	2.89	3.00	2.76	2.79
5702	NASDAQ	APYX	Fri, Mar 10, 2023	2.76	3.00	2.70	2.89
5701	NASDAQ	APYX	Thu, Mar 9, 2023	2.92	2.93	2.64	2.73
5700	NASDAQ	APYX	Wed, Mar 8, 2023	3.15	3.15	2.92	2.94
5699	NASDAQ	APYX	Tue, Mar 7, 2023	3.16	3.20	3.12	3.17
5698	NASDAQ	APYX	Mon, Mar 6, 2023	3.25	3.25	3.15	3.15
5697	NASDAQ	APYX	Fri, Mar 3, 2023	3.27	3.32	3.13	3.24
5696	NASDAQ	APYX	Thu, Mar 2, 2023	3.00	3.31	2.96	3.23
5695	NASDAQ	APYX	Wed, Mar 1, 2023	3.25	3.25	2.97	3.00
5694	NASDAQ	APYX	Tue, Feb 28, 2023	3.00	3.25	3.00	3.25
5693	NASDAQ	APYX	Mon, Feb 27, 2023	2.99	3.11	2.88	3.05
5692	NASDAQ	APYX	Fri, Feb 24, 2023	2.96	3.00	2.85	2.87
5691	NASDAQ	APYX	Thu, Feb 23, 2023	2.96	3.00	2.94	3.00
5690	NASDAQ	APYX	Wed, Feb 22, 2023	3.13	3.19	2.85	2.94
5689	NASDAQ	APYX	Tue, Feb 21, 2023	3.23	3.29	3.10	3.11
5688	NASDAQ	APYX	Fri, Feb 17, 2023	3.28	3.30	3.14	3.29
5687	NASDAQ	APYX	Thu, Feb 16, 2023	3.29	3.33	3.21	3.24
5686	NASDAQ	APYX	Wed, Feb 15, 2023	3.30	3.32	3.23	3.30
5685	NASDAQ	APYX	Tue, Feb 14, 2023	3.26	3.33	3.12	3.28
5684	NASDAQ	APYX	Mon, Feb 13, 2023	3.36	3.40	3.24	3.26
5683	NASDAQ	APYX	Fri, Feb 10, 2023	3.36	3.40	3.21	3.34
5682	NASDAQ	APYX	Thu, Feb 9, 2023	3.50	3.62	3.31	3.33
5681	NASDAQ	APYX	Wed, Feb 8, 2023	3.47	3.50	3.23	3.29
5680	NASDAQ	APYX	Tue, Feb 7, 2023	3.49	3.50	3.30	3.48
5679	NASDAQ	APYX	Mon, Feb 6, 2023	3.53	3.73	3.41	3.42
5678	NASDAQ	APYX	Fri, Feb 3, 2023	3.39	3.67	3.33	3.59
5677	NASDAQ	APYX	Thu, Feb 2, 2023	3.11	3.59	3.07	3.40
5676	NASDAQ	APYX	Wed, Feb 1, 2023	2.93	3.14	2.89	3.06
5675	NASDAQ	APYX	Tue, Jan 31, 2023	2.88	2.96	2.84	2.92
5674	NASDAQ	APYX	Mon, Jan 30, 2023	2.95	2.98	2.90	2.91
5673	NASDAQ	APYX	Fri, Jan 27, 2023	3.04	3.04	2.90	2.96
5672	NASDAQ	APYX	Thu, Jan 26, 2023	2.84	3.15	2.81	3.04
5671	NASDAQ	APYX	Wed, Jan 25, 2023	2.53	2.89	2.53	2.84
5670	NASDAQ	APYX	Tue, Jan 24, 2023	2.65	2.65	2.53	2.58
5669	NASDAQ	APYX	Mon, Jan 23, 2023	2.60	2.65	2.60	2.65
5668	NASDAQ	APYX	Fri, Jan 20, 2023	2.63	2.65	2.56	2.64
5667	NASDAQ	APYX	Thu, Jan 19, 2023	2.62	2.64	2.53	2.60
5666	NASDAQ	APYX	Wed, Jan 18, 2023	2.65	2.66	2.59	2.65
5665	NASDAQ	APYX	Tue, Jan 17, 2023	2.60	2.66	2.60	2.65
5664	NASDAQ	APYX	Fri, Jan 13, 2023	2.55	2.67	2.55	2.59
5663	NASDAQ	APYX	Thu, Jan 12, 2023	2.51	2.63	2.41	2.61
5662	NASDAQ	APYX	Wed, Jan 11, 2023	2.51	2.51	2.33	2.50
5661	NASDAQ	APYX	Tue, Jan 10, 2023	2.33	2.51	2.32	2.50
5660	NASDAQ	APYX	Mon, Jan 9, 2023	2.64	2.64	2.40	2.45
5659	NASDAQ	APYX	Fri, Jan 6, 2023	2.51	2.62	2.45	2.58
5658	NASDAQ	APYX	Thu, Jan 5, 2023	2.60	2.60	2.48	2.50
5657	NASDAQ	APYX	Wed, Jan 4, 2023	2.56	2.60	2.38	2.58
5656	NASDAQ	APYX	Tue, Jan 3, 2023	2.31	2.56	2.30	2.52
5655	NASDAQ	APYX	Fri, Dec 30, 2022	2.20	2.37	2.10	2.34
5654	NASDAQ	APYX	Thu, Dec 29, 2022	2.00	2.37	2.00	2.26
5653	NASDAQ	APYX	Wed, Dec 28, 2022	1.93	2.04	1.85	2.03
5652	NASDAQ	APYX	Tue, Dec 27, 2022	1.96	1.98	1.85	1.94
5651	NASDAQ	APYX	Fri, Dec 23, 2022	2.03	2.05	1.89	1.99
5650	NASDAQ	APYX	Thu, Dec 22, 2022	2.04	2.07	1.96	2.01
5649	NASDAQ	APYX	Wed, Dec 21, 2022	1.93	2.10	1.92	2.05
5648	NASDAQ	APYX	Tue, Dec 20, 2022	1.92	1.97	1.88	1.91
5647	NASDAQ	APYX	Mon, Dec 19, 2022	2.00	2.04	1.86	1.93
5646	NASDAQ	APYX	Fri, Dec 16, 2022	1.88	2.04	1.79	2.00
5645	NASDAQ	APYX	Thu, Dec 15, 2022	2.01	2.07	1.87	1.92
5644	NASDAQ	APYX	Wed, Dec 14, 2022	2.10	2.15	2.00	2.05
5643	NASDAQ	APYX	Tue, Dec 13, 2022	1.89	2.09	1.89	2.07
5642	NASDAQ	APYX	Mon, Dec 12, 2022	1.94	1.97	1.87	1.90
5641	NASDAQ	APYX	Fri, Dec 9, 2022	1.88	2.05	1.87	1.97
5640	NASDAQ	APYX	Thu, Dec 8, 2022	1.85	1.95	1.81	1.91
5639	NASDAQ	APYX	Wed, Dec 7, 2022	1.77	1.85	1.75	1.83
5638	NASDAQ	APYX	Tue, Dec 6, 2022	1.75	1.88	1.73	1.82
5637	NASDAQ	APYX	Mon, Dec 5, 2022	1.90	1.90	1.77	1.87
5636	NASDAQ	APYX	Fri, Dec 2, 2022	1.77	1.86	1.72	1.82
5635	NASDAQ	APYX	Thu, Dec 1, 2022	1.81	1.90	1.76	1.85
5634	NASDAQ	APYX	Wed, Nov 30, 2022	1.74	1.78	1.63	1.76
5633	NASDAQ	APYX	Tue, Nov 29, 2022	1.74	1.80	1.70	1.72
5632	NASDAQ	APYX	Mon, Nov 28, 2022	1.80	1.80	1.65	1.75
5631	NASDAQ	APYX	Fri, Nov 25, 2022	1.71	1.84	1.67	1.81
5630	NASDAQ	APYX	Wed, Nov 23, 2022	1.40	1.72	1.38	1.72
5629	NASDAQ	APYX	Tue, Nov 22, 2022	1.37	1.43	1.35	1.40
5628	NASDAQ	APYX	Mon, Nov 21, 2022	1.44	1.47	1.39	1.42
5627	NASDAQ	APYX	Fri, Nov 18, 2022	1.39	1.46	1.31	1.46
5626	NASDAQ	APYX	Thu, Nov 17, 2022	1.52	1.52	1.36	1.41
5625	NASDAQ	APYX	Wed, Nov 16, 2022	1.71	1.76	1.46	1.51
5624	NASDAQ	APYX	Tue, Nov 15, 2022	1.82	1.84	1.70	1.74
5623	NASDAQ	APYX	Mon, Nov 14, 2022	1.94	1.94	1.76	1.79
5622	NASDAQ	APYX	Fri, Nov 11, 2022	1.78	1.92	1.70	1.92
5621	NASDAQ	APYX	Thu, Nov 10, 2022	2.00	2.13	1.50	1.74
5620	NASDAQ	APYX	Wed, Nov 9, 2022	4.85	4.88	4.36	4.40
5619	NASDAQ	APYX	Tue, Nov 8, 2022	5.10	5.10	4.81	4.85
5618	NASDAQ	APYX	Mon, Nov 7, 2022	5.05	5.12	4.96	5.00
5617	NASDAQ	APYX	Fri, Nov 4, 2022	5.10	5.10	4.92	5.01
5616	NASDAQ	APYX	Thu, Nov 3, 2022	5.00	5.09	4.89	5.02
5615	NASDAQ	APYX	Wed, Nov 2, 2022	4.92	5.14	4.91	5.00
5614	NASDAQ	APYX	Tue, Nov 1, 2022	5.05	5.30	4.93	5.02
5613	NASDAQ	APYX	Mon, Oct 31, 2022	4.94	5.08	4.89	5.00
5612	NASDAQ	APYX	Fri, Oct 28, 2022	4.75	5.01	4.71	4.89
5611	NASDAQ	APYX	Thu, Oct 27, 2022	4.68	4.84	4.56	4.71
5610	NASDAQ	APYX	Wed, Oct 26, 2022	4.37	4.63	4.22	4.58
5609	NASDAQ	APYX	Tue, Oct 25, 2022	4.26	4.59	4.26	4.30
5608	NASDAQ	APYX	Mon, Oct 24, 2022	4.36	4.36	4.19	4.26
5607	NASDAQ	APYX	Fri, Oct 21, 2022	4.19	4.30	3.95	4.27
5606	NASDAQ	APYX	Thu, Oct 20, 2022	4.14	4.50	4.14	4.19
5605	NASDAQ	APYX	Wed, Oct 19, 2022	4.33	4.33	4.11	4.12
5604	NASDAQ	APYX	Tue, Oct 18, 2022	4.31	4.53	4.30	4.38
5603	NASDAQ	APYX	Mon, Oct 17, 2022	4.36	4.44	4.07	4.31
5602	NASDAQ	APYX	Fri, Oct 14, 2022	4.13	4.26	4.02	4.10
5601	NASDAQ	APYX	Thu, Oct 13, 2022	3.94	4.25	3.75	4.15
5600	NASDAQ	APYX	Wed, Oct 12, 2022	4.21	4.21	3.93	4.07
5599	NASDAQ	APYX	Tue, Oct 11, 2022	4.27	4.37	4.12	4.14
5598	NASDAQ	APYX	Mon, Oct 10, 2022	4.45	4.45	4.26	4.29
5597	NASDAQ	APYX	Fri, Oct 7, 2022	4.65	4.65	4.37	4.41
5596	NASDAQ	APYX	Thu, Oct 6, 2022	4.85	4.96	4.69	4.72
5595	NASDAQ	APYX	Wed, Oct 5, 2022	4.95	4.95	4.58	4.87
5594	NASDAQ	APYX	Tue, Oct 4, 2022	4.80	4.97	4.69	4.92
5593	NASDAQ	APYX	Mon, Oct 3, 2022	4.62	4.76	4.41	4.66
5592	NASDAQ	APYX	Fri, Sep 30, 2022	4.50	4.74	4.43	4.49
5591	NASDAQ	APYX	Thu, Sep 29, 2022	4.69	4.79	4.46	4.50
5590	NASDAQ	APYX	Wed, Sep 28, 2022	4.63	4.88	4.56	4.82
5589	NASDAQ	APYX	Tue, Sep 27, 2022	4.77	4.79	4.44	4.55
5588	NASDAQ	APYX	Mon, Sep 26, 2022	4.85	4.87	4.65	4.68
5587	NASDAQ	APYX	Fri, Sep 23, 2022	5.01	5.11	4.76	4.80
5586	NASDAQ	APYX	Thu, Sep 22, 2022	5.20	5.22	4.99	5.10
5585	NASDAQ	APYX	Wed, Sep 21, 2022	5.42	5.48	5.21	5.25
5584	NASDAQ	APYX	Tue, Sep 20, 2022	5.39	5.46	5.26	5.36
5583	NASDAQ	APYX	Mon, Sep 19, 2022	5.56	5.68	5.36	5.47
5582	NASDAQ	APYX	Fri, Sep 16, 2022	6.01	6.07	5.61	5.65
5581	NASDAQ	APYX	Thu, Sep 15, 2022	6.16	6.41	6.04	6.14
5580	NASDAQ	APYX	Wed, Sep 14, 2022	6.20	6.29	6.06	6.23
5579	NASDAQ	APYX	Tue, Sep 13, 2022	6.37	6.56	6.13	6.19
5578	NASDAQ	APYX	Mon, Sep 12, 2022	6.34	6.68	6.22	6.65
5577	NASDAQ	APYX	Fri, Sep 9, 2022	6.08	6.48	5.98	6.26
5576	NASDAQ	APYX	Thu, Sep 8, 2022	5.90	6.13	5.85	6.02
5575	NASDAQ	APYX	Wed, Sep 7, 2022	5.79	6.02	5.66	5.98
5574	NASDAQ	APYX	Tue, Sep 6, 2022	5.92	5.99	5.75	5.84
5573	NASDAQ	APYX	Fri, Sep 2, 2022	5.90	5.95	5.68	5.81
5572	NASDAQ	APYX	Thu, Sep 1, 2022	5.93	6.16	5.82	5.85
5571	NASDAQ	APYX	Wed, Aug 31, 2022	6.01	6.02	5.70	5.73
5570	NASDAQ	APYX	Tue, Aug 30, 2022	6.14	6.14	5.80	5.92
5569	NASDAQ	APYX	Mon, Aug 29, 2022	6.06	6.17	5.82	5.88
5568	NASDAQ	APYX	Fri, Aug 26, 2022	6.35	6.64	6.08	6.19
5567	NASDAQ	APYX	Thu, Aug 25, 2022	6.51	6.98	6.32	6.37
5566	NASDAQ	APYX	Wed, Aug 24, 2022	6.54	6.67	6.36	6.45
5565	NASDAQ	APYX	Tue, Aug 23, 2022	6.60	6.81	6.46	6.46
5564	NASDAQ	APYX	Mon, Aug 22, 2022	6.61	6.73	6.52	6.54
5563	NASDAQ	APYX	Fri, Aug 19, 2022	6.94	7.22	6.73	6.81
5562	NASDAQ	APYX	Thu, Aug 18, 2022	7.19	7.32	6.91	7.10
5561	NASDAQ	APYX	Wed, Aug 17, 2022	7.07	7.20	6.91	7.06
5560	NASDAQ	APYX	Tue, Aug 16, 2022	7.37	7.50	7.09	7.23
5559	NASDAQ	APYX	Mon, Aug 15, 2022	8.09	8.09	7.44	7.47
5558	NASDAQ	APYX	Fri, Aug 12, 2022	9.84	9.84	7.40	8.25
5557	NASDAQ	APYX	Thu, Aug 11, 2022	10.99	11.16	10.27	10.28
5556	NASDAQ	APYX	Wed, Aug 10, 2022	10.47	10.99	10.39	10.83
5555	NASDAQ	APYX	Tue, Aug 9, 2022	10.49	10.52	10.10	10.20
5554	NASDAQ	APYX	Mon, Aug 8, 2022	10.49	10.85	10.32	10.53
5553	NASDAQ	APYX	Fri, Aug 5, 2022	10.06	10.52	9.36	10.45
5552	NASDAQ	APYX	Thu, Aug 4, 2022	9.74	10.59	9.57	10.23
5551	NASDAQ	APYX	Wed, Aug 3, 2022	9.80	9.93	9.59	9.75
5550	NASDAQ	APYX	Tue, Aug 2, 2022	9.23	9.80	9.23	9.68
5549	NASDAQ	APYX	Mon, Aug 1, 2022	9.44	9.99	9.02	9.36
5548	NASDAQ	APYX	Fri, Jul 29, 2022	9.40	9.62	9.21	9.46
5547	NASDAQ	APYX	Thu, Jul 28, 2022	9.76	9.79	9.16	9.32
5546	NASDAQ	APYX	Wed, Jul 27, 2022	9.23	9.82	9.04	9.79
5545	NASDAQ	APYX	Tue, Jul 26, 2022	9.11	9.21	8.87	9.13
5544	NASDAQ	APYX	Mon, Jul 25, 2022	9.12	9.65	8.96	9.25
5543	NASDAQ	APYX	Fri, Jul 22, 2022	9.45	9.61	8.85	9.05
5542	NASDAQ	APYX	Thu, Jul 21, 2022	9.68	9.73	9.24	9.43
5541	NASDAQ	APYX	Wed, Jul 20, 2022	8.57	10.11	8.54	9.78
5540	NASDAQ	APYX	Tue, Jul 19, 2022	8.38	8.78	8.05	8.57
5539	NASDAQ	APYX	Mon, Jul 18, 2022	8.12	8.49	7.77	8.04
5538	NASDAQ	APYX	Fri, Jul 15, 2022	7.22	7.59	6.89	7.50
5537	NASDAQ	APYX	Thu, Jul 14, 2022	6.73	7.22	6.61	7.09
5536	NASDAQ	APYX	Wed, Jul 13, 2022	6.51	7.11	6.51	6.88
5535	NASDAQ	APYX	Tue, Jul 12, 2022	6.26	6.74	6.26	6.72
5534	NASDAQ	APYX	Mon, Jul 11, 2022	7.18	7.32	6.25	6.25
5533	NASDAQ	APYX	Fri, Jul 8, 2022	6.51	7.10	6.44	6.93
5532	NASDAQ	APYX	Thu, Jul 7, 2022	6.33	6.61	6.11	6.59
5531	NASDAQ	APYX	Wed, Jul 6, 2022	6.13	6.39	6.01	6.36
5530	NASDAQ	APYX	Tue, Jul 5, 2022	5.56	6.19	5.56	6.14
5529	NASDAQ	APYX	Fri, Jul 1, 2022	5.85	5.99	5.60	5.61
5528	NASDAQ	APYX	Thu, Jun 30, 2022	6.09	6.13	5.76	5.86
5527	NASDAQ	APYX	Wed, Jun 29, 2022	6.25	6.85	5.88	6.33
5526	NASDAQ	APYX	Tue, Jun 28, 2022	5.86	6.29	5.81	6.23
5525	NASDAQ	APYX	Mon, Jun 27, 2022	6.09	6.16	5.60	6.02
5524	NASDAQ	APYX	Fri, Jun 24, 2022	5.89	6.49	5.77	5.95
5523	NASDAQ	APYX	Thu, Jun 23, 2022	5.83	5.86	5.60	5.81
5522	NASDAQ	APYX	Wed, Jun 22, 2022	5.52	5.87	5.51	5.79
5521	NASDAQ	APYX	Tue, Jun 21, 2022	6.05	6.21	5.46	5.59
5520	NASDAQ	APYX	Fri, Jun 17, 2022	6.14	6.43	5.95	5.95
5519	NASDAQ	APYX	Thu, Jun 16, 2022	5.78	6.23	5.68	6.13
5518	NASDAQ	APYX	Wed, Jun 15, 2022	6.09	6.32	5.95	6.05
5517	NASDAQ	APYX	Tue, Jun 14, 2022	6.20	6.28	5.92	5.99
5516	NASDAQ	APYX	Mon, Jun 13, 2022	5.89	6.38	5.75	6.22
5515	NASDAQ	APYX	Fri, Jun 10, 2022	7.30	7.37	6.10	6.24
5514	NASDAQ	APYX	Thu, Jun 9, 2022	7.01	7.51	6.91	7.50
5513	NASDAQ	APYX	Wed, Jun 8, 2022	7.14	7.49	6.83	7.12
5512	NASDAQ	APYX	Tue, Jun 7, 2022	6.38	7.32	6.20	7.26
5511	NASDAQ	APYX	Mon, Jun 6, 2022	6.32	6.85	6.32	6.54
5510	NASDAQ	APYX	Fri, Jun 3, 2022	5.90	6.47	5.81	6.41
5509	NASDAQ	APYX	Thu, Jun 2, 2022	5.57	6.16	5.55	6.06
5508	NASDAQ	APYX	Wed, Jun 1, 2022	6.02	6.15	5.46	5.55
5507	NASDAQ	APYX	Tue, May 31, 2022	6.32	6.37	6.00	6.07
5506	NASDAQ	APYX	Fri, May 27, 2022	5.43	6.40	5.20	6.27
5505	NASDAQ	APYX	Thu, May 26, 2022	4.00	5.77	4.00	5.62
5504	NASDAQ	APYX	Wed, May 25, 2022	3.45	3.73	3.37	3.70
5503	NASDAQ	APYX	Tue, May 24, 2022	3.43	3.50	3.20	3.44
5502	NASDAQ	APYX	Mon, May 23, 2022	3.55	3.57	3.40	3.48
5501	NASDAQ	APYX	Fri, May 20, 2022	3.59	3.69	3.42	3.52
5500	NASDAQ	APYX	Thu, May 19, 2022	3.33	3.46	3.25	3.41
5499	NASDAQ	APYX	Wed, May 18, 2022	3.49	3.59	3.35	3.36
5498	NASDAQ	APYX	Tue, May 17, 2022	3.67	3.82	3.45	3.60
5497	NASDAQ	APYX	Mon, May 16, 2022	3.60	3.80	3.53	3.55
5496	NASDAQ	APYX	Fri, May 13, 2022	3.40	3.69	3.39	3.65
5495	NASDAQ	APYX	Thu, May 12, 2022	3.35	3.68	3.04	3.35
5494	NASDAQ	APYX	Wed, May 11, 2022	3.40	3.47	3.01	3.11
5493	NASDAQ	APYX	Tue, May 10, 2022	3.27	3.57	3.22	3.43
5492	NASDAQ	APYX	Mon, May 9, 2022	3.50	3.50	3.14	3.22
5491	NASDAQ	APYX	Fri, May 6, 2022	3.54	3.75	3.39	3.46
5490	NASDAQ	APYX	Thu, May 5, 2022	3.80	3.97	3.57	3.61
5489	NASDAQ	APYX	Wed, May 4, 2022	3.75	3.86	3.61	3.83
5488	NASDAQ	APYX	Tue, May 3, 2022	3.79	4.04	3.68	3.74
5487	NASDAQ	APYX	Mon, May 2, 2022	3.79	3.95	3.72	3.79
5486	NASDAQ	APYX	Fri, Apr 29, 2022	4.01	4.10	3.75	3.77
5485	NASDAQ	APYX	Thu, Apr 28, 2022	4.21	4.21	3.75	4.04
5484	NASDAQ	APYX	Wed, Apr 27, 2022	4.54	4.98	4.13	4.15
5483	NASDAQ	APYX	Tue, Apr 26, 2022	4.66	4.69	4.44	4.56
5482	NASDAQ	APYX	Mon, Apr 25, 2022	4.63	4.84	4.59	4.73
5481	NASDAQ	APYX	Fri, Apr 22, 2022	5.00	5.00	4.69	4.70
5480	NASDAQ	APYX	Thu, Apr 21, 2022	5.02	5.27	4.80	5.04
5479	NASDAQ	APYX	Wed, Apr 20, 2022	5.33	5.39	4.97	4.97
5478	NASDAQ	APYX	Tue, Apr 19, 2022	5.05	5.36	5.04	5.23
5477	NASDAQ	APYX	Mon, Apr 18, 2022	5.31	5.31	5.04	5.07
5476	NASDAQ	APYX	Thu, Apr 14, 2022	5.62	5.62	5.31	5.35
5475	NASDAQ	APYX	Wed, Apr 13, 2022	5.71	5.75	5.47	5.61
5474	NASDAQ	APYX	Tue, Apr 12, 2022	5.71	5.92	5.63	5.65
5473	NASDAQ	APYX	Mon, Apr 11, 2022	5.66	5.67	5.44	5.56
5472	NASDAQ	APYX	Fri, Apr 8, 2022	6.16	6.16	5.75	5.75
5471	NASDAQ	APYX	Thu, Apr 7, 2022	6.25	6.41	6.02	6.13
5470	NASDAQ	APYX	Wed, Apr 6, 2022	6.41	6.41	6.11	6.25
5469	NASDAQ	APYX	Tue, Apr 5, 2022	6.58	6.73	6.34	6.45
5468	NASDAQ	APYX	Mon, Apr 4, 2022	6.70	6.78	6.44	6.55
5467	NASDAQ	APYX	Fri, Apr 1, 2022	6.54	6.76	6.45	6.74
5466	NASDAQ	APYX	Thu, Mar 31, 2022	6.56	7.22	6.37	6.53
5465	NASDAQ	APYX	Wed, Mar 30, 2022	7.00	7.00	6.49	6.54
5464	NASDAQ	APYX	Tue, Mar 29, 2022	6.36	7.07	6.35	7.01
5463	NASDAQ	APYX	Mon, Mar 28, 2022	6.33	6.50	5.95	6.27
5462	NASDAQ	APYX	Fri, Mar 25, 2022	6.31	6.52	6.11	6.21
5461	NASDAQ	APYX	Thu, Mar 24, 2022	6.34	6.56	6.09	6.33
5460	NASDAQ	APYX	Wed, Mar 23, 2022	6.59	6.59	5.81	6.37
5459	NASDAQ	APYX	Tue, Mar 22, 2022	7.22	7.32	6.50	6.64
5458	NASDAQ	APYX	Mon, Mar 21, 2022	7.55	7.56	7.00	7.16
5457	NASDAQ	APYX	Fri, Mar 18, 2022	8.62	8.75	7.18	7.41
5456	NASDAQ	APYX	Thu, Mar 17, 2022	7.00	7.91	6.91	7.91
5455	NASDAQ	APYX	Wed, Mar 16, 2022	5.90	7.25	5.90	6.94
5454	NASDAQ	APYX	Tue, Mar 15, 2022	5.79	6.06	5.50	5.87
5453	NASDAQ	APYX	Mon, Mar 14, 2022	9.50	9.50	5.73	5.88
5452	NASDAQ	APYX	Fri, Mar 11, 2022	10.00	10.53	9.82	9.90
5451	NASDAQ	APYX	Thu, Mar 10, 2022	10.25	10.51	9.95	10.33
5450	NASDAQ	APYX	Wed, Mar 9, 2022	10.14	10.65	10.14	10.54
5449	NASDAQ	APYX	Tue, Mar 8, 2022	9.79	10.19	9.62	9.86
5448	NASDAQ	APYX	Mon, Mar 7, 2022	9.98	10.06	9.75	9.79
5447	NASDAQ	APYX	Fri, Mar 4, 2022	10.06	10.33	10.00	10.02
5446	NASDAQ	APYX	Thu, Mar 3, 2022	10.58	10.58	10.21	10.26
5445	NASDAQ	APYX	Wed, Mar 2, 2022	10.17	10.55	10.17	10.43
5444	NASDAQ	APYX	Tue, Mar 1, 2022	10.18	11.19	9.98	10.05
5443	NASDAQ	APYX	Mon, Feb 28, 2022	10.33	10.79	10.09	10.12
5442	NASDAQ	APYX	Fri, Feb 25, 2022	10.08	10.49	9.80	10.37
5441	NASDAQ	APYX	Thu, Feb 24, 2022	9.45	10.04	9.25	9.93
5440	NASDAQ	APYX	Wed, Feb 23, 2022	9.62	9.99	9.60	9.66
5439	NASDAQ	APYX	Tue, Feb 22, 2022	10.15	10.15	9.57	9.57
5438	NASDAQ	APYX	Fri, Feb 18, 2022	9.84	10.38	9.79	9.92
5437	NASDAQ	APYX	Thu, Feb 17, 2022	10.21	10.35	9.86	9.90
5436	NASDAQ	APYX	Wed, Feb 16, 2022	10.41	10.60	10.24	10.43
5435	NASDAQ	APYX	Tue, Feb 15, 2022	10.19	10.78	9.93	10.53
5434	NASDAQ	APYX	Mon, Feb 14, 2022	10.28	10.49	9.85	10.03
5433	NASDAQ	APYX	Fri, Feb 11, 2022	10.50	11.04	10.02	10.17
5432	NASDAQ	APYX	Thu, Feb 10, 2022	10.39	10.97	10.37	10.51
5431	NASDAQ	APYX	Wed, Feb 9, 2022	10.83	10.92	10.62	10.71
5430	NASDAQ	APYX	Tue, Feb 8, 2022	10.54	10.90	10.35	10.77
5429	NASDAQ	APYX	Mon, Feb 7, 2022	10.71	10.89	10.30	10.49
5428	NASDAQ	APYX	Fri, Feb 4, 2022	10.40	10.74	10.15	10.62
5427	NASDAQ	APYX	Thu, Feb 3, 2022	10.47	10.66	10.30	10.51
5426	NASDAQ	APYX	Wed, Feb 2, 2022	11.03	11.03	10.55	10.63
5425	NASDAQ	APYX	Tue, Feb 1, 2022	11.38	11.39	10.74	11.02
5424	NASDAQ	APYX	Mon, Jan 31, 2022	10.91	11.67	10.91	11.50
5423	NASDAQ	APYX	Fri, Jan 28, 2022	10.76	11.20	10.50	11.00
5422	NASDAQ	APYX	Thu, Jan 27, 2022	11.26	12.16	10.52	10.77
5421	NASDAQ	APYX	Wed, Jan 26, 2022	11.19	11.87	10.94	11.13
5420	NASDAQ	APYX	Tue, Jan 25, 2022	10.94	11.25	10.57	11.05
5419	NASDAQ	APYX	Mon, Jan 24, 2022	10.21	11.16	10.06	11.08
5418	NASDAQ	APYX	Fri, Jan 21, 2022	10.47	11.16	10.11	10.49
5417	NASDAQ	APYX	Thu, Jan 20, 2022	10.99	11.61	10.34	10.62
5416	NASDAQ	APYX	Wed, Jan 19, 2022	10.87	11.04	10.56	10.96
5415	NASDAQ	APYX	Tue, Jan 18, 2022	10.86	11.57	10.86	10.93
5414	NASDAQ	APYX	Fri, Jan 14, 2022	11.47	11.94	11.23	11.63
5413	NASDAQ	APYX	Thu, Jan 13, 2022	12.49	12.49	11.56	11.63
5412	NASDAQ	APYX	Wed, Jan 12, 2022	13.57	13.57	12.46	12.56
5411	NASDAQ	APYX	Tue, Jan 11, 2022	12.83	13.20	12.59	13.00
5410	NASDAQ	APYX	Mon, Jan 10, 2022	11.50	13.16	10.81	12.98
5409	NASDAQ	APYX	Fri, Jan 7, 2022	11.34	11.34	10.79	10.90
5408	NASDAQ	APYX	Thu, Jan 6, 2022	11.68	12.68	11.30	11.45
5407	NASDAQ	APYX	Wed, Jan 5, 2022	12.16	12.22	11.51	11.57
5406	NASDAQ	APYX	Tue, Jan 4, 2022	13.24	13.65	12.18	12.19
5405	NASDAQ	APYX	Mon, Jan 3, 2022	12.91	13.78	12.75	13.13
5404	NASDAQ	APYX	Fri, Dec 31, 2021	12.63	13.05	12.39	12.82
5403	NASDAQ	APYX	Thu, Dec 30, 2021	12.37	13.01	12.36	12.59
5402	NASDAQ	APYX	Wed, Dec 29, 2021	12.42	12.49	12.23	12.45
5401	NASDAQ	APYX	Tue, Dec 28, 2021	13.03	13.03	12.32	12.44
5400	NASDAQ	APYX	Mon, Dec 27, 2021	13.20	13.20	12.41	12.97
5399	NASDAQ	APYX	Thu, Dec 23, 2021	12.91	13.23	12.91	13.11
5398	NASDAQ	APYX	Wed, Dec 22, 2021	12.82	13.11	12.66	12.96
5397	NASDAQ	APYX	Tue, Dec 21, 2021	12.32	12.95	12.27	12.86
5396	NASDAQ	APYX	Mon, Dec 20, 2021	12.36	12.56	11.85	12.15
5395	NASDAQ	APYX	Fri, Dec 17, 2021	12.17	12.77	12.11	12.61
5394	NASDAQ	APYX	Thu, Dec 16, 2021	12.77	13.09	12.18	12.26
5393	NASDAQ	APYX	Wed, Dec 15, 2021	12.58	12.96	12.25	12.69
5392	NASDAQ	APYX	Tue, Dec 14, 2021	12.83	12.98	12.38	12.55
5391	NASDAQ	APYX	Mon, Dec 13, 2021	13.18	13.35	12.76	12.99
5390	NASDAQ	APYX	Fri, Dec 10, 2021	13.65	13.72	13.24	13.33
5389	NASDAQ	APYX	Thu, Dec 9, 2021	14.07	14.25	13.50	13.55
5388	NASDAQ	APYX	Wed, Dec 8, 2021	14.33	14.50	13.82	14.19
5387	NASDAQ	APYX	Tue, Dec 7, 2021	13.48	14.51	13.48	14.22
5386	NASDAQ	APYX	Mon, Dec 6, 2021	12.73	13.58	12.51	13.28
5385	NASDAQ	APYX	Fri, Dec 3, 2021	13.51	13.51	12.63	12.68
5384	NASDAQ	APYX	Thu, Dec 2, 2021	12.99	13.62	12.82	13.43
5383	NASDAQ	APYX	Wed, Dec 1, 2021	13.56	14.17	13.06	13.13
5382	NASDAQ	APYX	Tue, Nov 30, 2021	13.27	13.72	12.76	13.43
5381	NASDAQ	APYX	Mon, Nov 29, 2021	14.50	15.44	13.28	13.33
5380	NASDAQ	APYX	Fri, Nov 26, 2021	15.40	15.72	14.43	14.46
5379	NASDAQ	APYX	Wed, Nov 24, 2021	16.99	16.99	15.25	15.83
5378	NASDAQ	APYX	Tue, Nov 23, 2021	17.48	17.48	16.95	17.04
5377	NASDAQ	APYX	Mon, Nov 22, 2021	16.95	17.50	16.61	17.40
5376	NASDAQ	APYX	Fri, Nov 19, 2021	16.67	16.88	16.49	16.77
5375	NASDAQ	APYX	Thu, Nov 18, 2021	16.60	16.93	16.02	16.78
5374	NASDAQ	APYX	Wed, Nov 17, 2021	16.71	16.80	16.55	16.59
5373	NASDAQ	APYX	Tue, Nov 16, 2021	16.30	17.05	16.15	16.77
5372	NASDAQ	APYX	Mon, Nov 15, 2021	16.51	16.56	16.13	16.30
5371	NASDAQ	APYX	Fri, Nov 12, 2021	15.21	16.95	15.11	16.56
5370	NASDAQ	APYX	Thu, Nov 11, 2021	14.45	14.88	14.36	14.60
5369	NASDAQ	APYX	Wed, Nov 10, 2021	14.94	14.94	14.22	14.48
5368	NASDAQ	APYX	Tue, Nov 9, 2021	15.18	15.18	14.74	14.88
5367	NASDAQ	APYX	Mon, Nov 8, 2021	15.35	15.42	14.88	15.14
5366	NASDAQ	APYX	Fri, Nov 5, 2021	14.90	15.50	14.61	15.13
5365	NASDAQ	APYX	Thu, Nov 4, 2021	15.16	15.16	14.50	14.71
5364	NASDAQ	APYX	Wed, Nov 3, 2021	14.66	15.30	14.61	14.98
5363	NASDAQ	APYX	Tue, Nov 2, 2021	14.75	14.82	14.47	14.63
5362	NASDAQ	APYX	Mon, Nov 1, 2021	14.45	14.75	14.45	14.70
5361	NASDAQ	APYX	Fri, Oct 29, 2021	14.15	14.54	13.93	14.30
5360	NASDAQ	APYX	Thu, Oct 28, 2021	14.20	14.60	14.04	14.15
5359	NASDAQ	APYX	Wed, Oct 27, 2021	13.77	14.33	13.67	14.15
5358	NASDAQ	APYX	Tue, Oct 26, 2021	13.54	14.04	13.38	13.88
5357	NASDAQ	APYX	Mon, Oct 25, 2021	13.54	13.55	13.42	13.49
5356	NASDAQ	APYX	Fri, Oct 22, 2021	13.40	13.74	13.25	13.50
5355	NASDAQ	APYX	Thu, Oct 21, 2021	13.47	13.60	13.27	13.42
5354	NASDAQ	APYX	Wed, Oct 20, 2021	13.20	13.70	13.15	13.49
5353	NASDAQ	APYX	Tue, Oct 19, 2021	13.28	13.36	13.04	13.17
5352	NASDAQ	APYX	Mon, Oct 18, 2021	13.12	13.37	13.00	13.25
5351	NASDAQ	APYX	Fri, Oct 15, 2021	13.71	13.71	13.12	13.15
5350	NASDAQ	APYX	Thu, Oct 14, 2021	13.45	13.83	13.19	13.42
5349	NASDAQ	APYX	Wed, Oct 13, 2021	13.61	13.76	13.17	13.37
5348	NASDAQ	APYX	Tue, Oct 12, 2021	13.38	13.85	13.33	13.50
5347	NASDAQ	APYX	Mon, Oct 11, 2021	13.78	13.90	13.34	13.39
5346	NASDAQ	APYX	Fri, Oct 8, 2021	13.89	13.96	13.51	13.75
5345	NASDAQ	APYX	Thu, Oct 7, 2021	13.83	14.40	13.76	13.91
5344	NASDAQ	APYX	Wed, Oct 6, 2021	13.59	13.82	13.30	13.75
5343	NASDAQ	APYX	Tue, Oct 5, 2021	13.20	13.68	13.13	13.53
5342	NASDAQ	APYX	Mon, Oct 4, 2021	13.67	13.80	13.10	13.13
5341	NASDAQ	APYX	Fri, Oct 1, 2021	13.97	14.20	13.33	13.79
5340	NASDAQ	APYX	Thu, Sep 30, 2021	14.00	14.49	13.78	13.85
5339	NASDAQ	APYX	Wed, Sep 29, 2021	13.88	14.11	13.66	13.96
5338	NASDAQ	APYX	Tue, Sep 28, 2021	14.43	14.50	13.51	13.80
5337	NASDAQ	APYX	Mon, Sep 27, 2021	12.57	14.20	12.50	13.85
5336	NASDAQ	APYX	Fri, Sep 24, 2021	11.76	12.60	11.31	12.49
5335	NASDAQ	APYX	Thu, Sep 23, 2021	11.43	11.95	11.26	11.81
5334	NASDAQ	APYX	Wed, Sep 22, 2021	11.15	11.42	11.01	11.37
5333	NASDAQ	APYX	Tue, Sep 21, 2021	11.17	11.28	11.01	11.09
5332	NASDAQ	APYX	Mon, Sep 20, 2021	11.25	11.45	10.99	11.12
5331	NASDAQ	APYX	Fri, Sep 17, 2021	11.01	11.51	10.55	11.48
5330	NASDAQ	APYX	Thu, Sep 16, 2021	11.15	11.15	10.68	11.06
5329	NASDAQ	APYX	Wed, Sep 15, 2021	11.43	11.43	11.04	11.11
5328	NASDAQ	APYX	Tue, Sep 14, 2021	11.09	11.46	10.99	11.35
5327	NASDAQ	APYX	Mon, Sep 13, 2021	10.79	11.09	10.42	10.99
5326	NASDAQ	APYX	Fri, Sep 10, 2021	10.79	10.87	10.64	10.69
5325	NASDAQ	APYX	Thu, Sep 9, 2021	10.75	10.95	10.53	10.65
5324	NASDAQ	APYX	Wed, Sep 8, 2021	10.79	10.87	10.66	10.73
5323	NASDAQ	APYX	Tue, Sep 7, 2021	11.30	11.30	10.93	10.94
5322	NASDAQ	APYX	Fri, Sep 3, 2021	11.42	11.42	11.01	11.28
5321	NASDAQ	APYX	Thu, Sep 2, 2021	11.30	11.58	11.20	11.36
5320	NASDAQ	APYX	Wed, Sep 1, 2021	11.85	11.85	11.16	11.23
5319	NASDAQ	APYX	Tue, Aug 31, 2021	11.43	11.85	11.16	11.81
5318	NASDAQ	APYX	Mon, Aug 30, 2021	11.43	11.55	11.42	11.43
5317	NASDAQ	APYX	Fri, Aug 27, 2021	11.25	11.60	11.18	11.43
5316	NASDAQ	APYX	Thu, Aug 26, 2021	11.40	11.73	11.02	11.19
5315	NASDAQ	APYX	Wed, Aug 25, 2021	11.61	11.74	11.18	11.51
5314	NASDAQ	APYX	Tue, Aug 24, 2021	11.05	11.74	11.02	11.72
5313	NASDAQ	APYX	Mon, Aug 23, 2021	10.61	11.20	10.61	11.11
5312	NASDAQ	APYX	Fri, Aug 20, 2021	10.09	10.55	10.03	10.50
5311	NASDAQ	APYX	Thu, Aug 19, 2021	10.09	10.25	10.05	10.20
5310	NASDAQ	APYX	Wed, Aug 18, 2021	10.32	10.54	10.16	10.28
5309	NASDAQ	APYX	Tue, Aug 17, 2021	9.97	10.50	9.97	10.40
5308	NASDAQ	APYX	Mon, Aug 16, 2021	10.86	10.90	9.97	10.14
5307	NASDAQ	APYX	Fri, Aug 13, 2021	11.03	11.03	10.77	10.91
5306	NASDAQ	APYX	Thu, Aug 12, 2021	11.00	11.50	10.25	11.13
5305	NASDAQ	APYX	Wed, Aug 11, 2021	9.19	9.43	9.07	9.18
5304	NASDAQ	APYX	Tue, Aug 10, 2021	9.41	9.64	9.14	9.23
5303	NASDAQ	APYX	Mon, Aug 9, 2021	9.35	9.70	9.35	9.53
5302	NASDAQ	APYX	Fri, Aug 6, 2021	9.25	9.50	9.05	9.42
5301	NASDAQ	APYX	Thu, Aug 5, 2021	9.12	9.23	9.05	9.15
5300	NASDAQ	APYX	Wed, Aug 4, 2021	8.91	9.13	8.91	9.05
5299	NASDAQ	APYX	Tue, Aug 3, 2021	8.78	9.10	8.73	9.06
5298	NASDAQ	APYX	Mon, Aug 2, 2021	9.17	9.53	8.65	8.79
5297	NASDAQ	APYX	Fri, Jul 30, 2021	9.25	9.25	8.93	9.00
5296	NASDAQ	APYX	Thu, Jul 29, 2021	9.13	9.32	9.05	9.21
5295	NASDAQ	APYX	Wed, Jul 28, 2021	9.27	9.46	9.08	9.26
5294	NASDAQ	APYX	Tue, Jul 27, 2021	9.40	9.49	9.05	9.17
5293	NASDAQ	APYX	Mon, Jul 26, 2021	9.46	9.70	9.25	9.50
5292	NASDAQ	APYX	Fri, Jul 23, 2021	9.49	9.63	9.22	9.36
5291	NASDAQ	APYX	Thu, Jul 22, 2021	9.90	9.90	9.39	9.42
5290	NASDAQ	APYX	Wed, Jul 21, 2021	9.56	9.94	9.56	9.84
5289	NASDAQ	APYX	Tue, Jul 20, 2021	9.14	9.80	9.14	9.44
5288	NASDAQ	APYX	Mon, Jul 19, 2021	8.98	9.43	8.82	9.10
5287	NASDAQ	APYX	Fri, Jul 16, 2021	9.25	9.47	9.01	9.20
5286	NASDAQ	APYX	Thu, Jul 15, 2021	9.18	9.23	8.97	9.14
5285	NASDAQ	APYX	Wed, Jul 14, 2021	9.41	9.45	9.14	9.23
5284	NASDAQ	APYX	Tue, Jul 13, 2021	9.41	9.50	8.90	9.36
5283	NASDAQ	APYX	Mon, Jul 12, 2021	9.54	9.68	9.29	9.51
5282	NASDAQ	APYX	Fri, Jul 9, 2021	9.69	9.80	9.53	9.63
5281	NASDAQ	APYX	Thu, Jul 8, 2021	9.59	9.78	9.53	9.65
5280	NASDAQ	APYX	Wed, Jul 7, 2021	10.12	10.21	9.63	9.73
5279	NASDAQ	APYX	Tue, Jul 6, 2021	10.20	10.37	9.84	10.14
5278	NASDAQ	APYX	Fri, Jul 2, 2021	10.71	10.71	10.15	10.28
5277	NASDAQ	APYX	Thu, Jul 1, 2021	10.40	10.72	10.33	10.64
5276	NASDAQ	APYX	Wed, Jun 30, 2021	10.30	10.43	10.02	10.31
5275	NASDAQ	APYX	Tue, Jun 29, 2021	10.60	10.61	10.30	10.30
5274	NASDAQ	APYX	Mon, Jun 28, 2021	10.38	10.66	10.38	10.63
5273	NASDAQ	APYX	Fri, Jun 25, 2021	10.54	11.12	10.32	10.42
5272	NASDAQ	APYX	Thu, Jun 24, 2021	10.79	10.79	10.40	10.58
5271	NASDAQ	APYX	Wed, Jun 23, 2021	10.72	10.85	10.63	10.74
5270	NASDAQ	APYX	Tue, Jun 22, 2021	10.75	11.29	10.56	10.83
5269	NASDAQ	APYX	Mon, Jun 21, 2021	10.59	10.79	10.41	10.76
5268	NASDAQ	APYX	Fri, Jun 18, 2021	9.86	10.52	9.86	10.43
5267	NASDAQ	APYX	Thu, Jun 17, 2021	10.07	10.18	9.80	10.09
5266	NASDAQ	APYX	Wed, Jun 16, 2021	10.14	10.19	9.90	10.06
5265	NASDAQ	APYX	Tue, Jun 15, 2021	10.16	10.22	10.06	10.15
5264	NASDAQ	APYX	Mon, Jun 14, 2021	10.10	10.28	10.08	10.16
5263	NASDAQ	APYX	Fri, Jun 11, 2021	10.01	10.14	9.97	10.12
5262	NASDAQ	APYX	Thu, Jun 10, 2021	10.18	10.20	9.86	10.01
5261	NASDAQ	APYX	Wed, Jun 9, 2021	10.18	10.29	10.08	10.14
5260	NASDAQ	APYX	Tue, Jun 8, 2021	10.05	10.18	9.87	10.16
5259	NASDAQ	APYX	Mon, Jun 7, 2021	9.70	10.19	9.70	10.14
5258	NASDAQ	APYX	Fri, Jun 4, 2021	9.75	9.84	9.62	9.73
5257	NASDAQ	APYX	Thu, Jun 3, 2021	9.91	9.99	9.60	9.63
5256	NASDAQ	APYX	Wed, Jun 2, 2021	9.84	10.02	9.71	9.98
5255	NASDAQ	APYX	Tue, Jun 1, 2021	9.79	10.08	9.66	9.84
5254	NASDAQ	APYX	Fri, May 28, 2021	9.96	10.09	9.66	9.79
5253	NASDAQ	APYX	Thu, May 27, 2021	9.83	9.97	9.72	9.88
5252	NASDAQ	APYX	Wed, May 26, 2021	9.56	9.92	9.50	9.71
5251	NASDAQ	APYX	Tue, May 25, 2021	10.39	10.48	9.55	9.55
5250	NASDAQ	APYX	Mon, May 24, 2021	10.40	10.52	10.21	10.29
5249	NASDAQ	APYX	Fri, May 21, 2021	10.47	10.69	10.21	10.36
5248	NASDAQ	APYX	Thu, May 20, 2021	10.20	10.38	10.05	10.35
5247	NASDAQ	APYX	Wed, May 19, 2021	9.97	10.20	9.76	10.17
5246	NASDAQ	APYX	Tue, May 18, 2021	9.97	10.21	9.97	10.07
5245	NASDAQ	APYX	Mon, May 17, 2021	9.70	10.11	9.70	10.02
5244	NASDAQ	APYX	Fri, May 14, 2021	9.72	9.92	9.66	9.76
5243	NASDAQ	APYX	Thu, May 13, 2021	9.39	9.75	9.39	9.70
5242	NASDAQ	APYX	Wed, May 12, 2021	9.34	9.60	9.29	9.36
5241	NASDAQ	APYX	Tue, May 11, 2021	9.00	9.62	8.96	9.54
5240	NASDAQ	APYX	Mon, May 10, 2021	9.66	9.66	9.08	9.09
5239	NASDAQ	APYX	Fri, May 7, 2021	9.32	9.66	9.24	9.60
5238	NASDAQ	APYX	Thu, May 6, 2021	9.42	9.74	9.10	9.34
5237	NASDAQ	APYX	Wed, May 5, 2021	9.42	9.50	9.28	9.33
5236	NASDAQ	APYX	Tue, May 4, 2021	9.98	10.05	9.40	9.42
5235	NASDAQ	APYX	Mon, May 3, 2021	10.27	10.33	9.93	10.11
5234	NASDAQ	APYX	Fri, Apr 30, 2021	10.03	10.20	9.95	10.13
5233	NASDAQ	APYX	Thu, Apr 29, 2021	9.98	10.17	9.46	10.14
5232	NASDAQ	APYX	Wed, Apr 28, 2021	10.07	10.07	9.80	9.92
5231	NASDAQ	APYX	Tue, Apr 27, 2021	10.14	10.23	9.95	10.08
5230	NASDAQ	APYX	Mon, Apr 26, 2021	10.04	10.20	9.97	10.12
5229	NASDAQ	APYX	Fri, Apr 23, 2021	9.96	10.10	9.84	10.00
5228	NASDAQ	APYX	Thu, Apr 22, 2021	10.13	10.13	9.79	9.89
5227	NASDAQ	APYX	Wed, Apr 21, 2021	9.91	10.22	9.81	10.02
5226	NASDAQ	APYX	Tue, Apr 20, 2021	9.55	9.98	9.45	9.88
5225	NASDAQ	APYX	Mon, Apr 19, 2021	9.60	9.98	9.45	9.64
5224	NASDAQ	APYX	Fri, Apr 16, 2021	9.94	9.94	9.61	9.64
5223	NASDAQ	APYX	Thu, Apr 15, 2021	9.53	9.91	9.50	9.79
5222	NASDAQ	APYX	Wed, Apr 14, 2021	9.47	9.64	9.20	9.44
5221	NASDAQ	APYX	Tue, Apr 13, 2021	9.35	9.40	9.15	9.38
5220	NASDAQ	APYX	Mon, Apr 12, 2021	9.61	9.61	9.34	9.38
5219	NASDAQ	APYX	Fri, Apr 9, 2021	9.17	9.57	9.17	9.50
5218	NASDAQ	APYX	Thu, Apr 8, 2021	9.08	9.26	9.02	9.15
5217	NASDAQ	APYX	Wed, Apr 7, 2021	9.34	9.36	8.90	9.02
5216	NASDAQ	APYX	Tue, Apr 6, 2021	9.29	9.49	9.27	9.32
5215	NASDAQ	APYX	Mon, Apr 5, 2021	9.91	9.91	9.24	9.40
5214	NASDAQ	APYX	Thu, Apr 1, 2021	9.63	9.83	9.24	9.76
5213	NASDAQ	APYX	Wed, Mar 31, 2021	9.85	9.85	8.91	9.66
5212	NASDAQ	APYX	Tue, Mar 30, 2021	9.54	10.10	9.33	9.88
5211	NASDAQ	APYX	Mon, Mar 29, 2021	9.75	9.88	9.49	9.67
5210	NASDAQ	APYX	Fri, Mar 26, 2021	10.23	10.23	9.61	9.83
5209	NASDAQ	APYX	Thu, Mar 25, 2021	9.57	10.14	9.40	10.09
5208	NASDAQ	APYX	Wed, Mar 24, 2021	10.22	10.59	9.72	9.75
5207	NASDAQ	APYX	Tue, Mar 23, 2021	10.69	10.75	9.96	10.03
5206	NASDAQ	APYX	Mon, Mar 22, 2021	10.69	11.02	10.65	10.86
5205	NASDAQ	APYX	Fri, Mar 19, 2021	10.32	10.78	10.17	10.63
5204	NASDAQ	APYX	Thu, Mar 18, 2021	10.85	11.28	10.43	10.49
5203	NASDAQ	APYX	Wed, Mar 17, 2021	10.91	11.04	10.46	10.94
5202	NASDAQ	APYX	Tue, Mar 16, 2021	11.38	11.59	10.72	11.06
5201	NASDAQ	APYX	Mon, Mar 15, 2021	11.66	11.68	11.27	11.54
5200	NASDAQ	APYX	Fri, Mar 12, 2021	11.66	11.80	11.22	11.49
5199	NASDAQ	APYX	Thu, Mar 11, 2021	11.60	12.01	11.23	11.81
5198	NASDAQ	APYX	Wed, Mar 10, 2021	11.49	11.65	11.14	11.48
5197	NASDAQ	APYX	Tue, Mar 9, 2021	10.90	11.56	10.90	11.32
5196	NASDAQ	APYX	Mon, Mar 8, 2021	10.83	11.20	10.49	10.74
5195	NASDAQ	APYX	Fri, Mar 5, 2021	10.32	11.01	10.32	10.92
5194	NASDAQ	APYX	Thu, Mar 4, 2021	10.83	11.36	10.27	10.40
5193	NASDAQ	APYX	Wed, Mar 3, 2021	10.36	11.15	10.22	10.88
5192	NASDAQ	APYX	Tue, Mar 2, 2021	10.62	10.94	10.10	10.37
5191	NASDAQ	APYX	Mon, Mar 1, 2021	10.82	10.85	10.37	10.77
5190	NASDAQ	APYX	Fri, Feb 26, 2021	10.55	11.02	10.37	10.45
5189	NASDAQ	APYX	Thu, Feb 25, 2021	11.62	11.79	10.30	10.51
5188	NASDAQ	APYX	Wed, Feb 24, 2021	10.45	11.65	10.43	11.59
5187	NASDAQ	APYX	Tue, Feb 23, 2021	10.16	10.73	9.92	10.42
5186	NASDAQ	APYX	Mon, Feb 22, 2021	9.98	10.39	9.96	10.24
5185	NASDAQ	APYX	Fri, Feb 19, 2021	9.73	10.17	9.65	10.06
5184	NASDAQ	APYX	Thu, Feb 18, 2021	10.12	10.12	9.68	9.68
5183	NASDAQ	APYX	Wed, Feb 17, 2021	10.27	10.32	9.87	10.17
5182	NASDAQ	APYX	Tue, Feb 16, 2021	10.17	10.48	10.15	10.40
5181	NASDAQ	APYX	Fri, Feb 12, 2021	10.23	10.23	9.85	10.07
5180	NASDAQ	APYX	Thu, Feb 11, 2021	10.60	10.69	10.06	10.24
5179	NASDAQ	APYX	Wed, Feb 10, 2021	10.81	11.05	10.48	10.51
5178	NASDAQ	APYX	Tue, Feb 9, 2021	10.48	10.86	10.44	10.73
5177	NASDAQ	APYX	Mon, Feb 8, 2021	10.37	10.63	10.28	10.56
5176	NASDAQ	APYX	Fri, Feb 5, 2021	10.11	10.33	9.93	10.27
5175	NASDAQ	APYX	Thu, Feb 4, 2021	9.19	10.11	9.18	10.03
5174	NASDAQ	APYX	Wed, Feb 3, 2021	9.11	9.32	8.86	9.10
5173	NASDAQ	APYX	Tue, Feb 2, 2021	9.14	9.54	9.00	9.18
5172	NASDAQ	APYX	Mon, Feb 1, 2021	9.33	9.40	9.00	9.08
5171	NASDAQ	APYX	Fri, Jan 29, 2021	9.76	9.77	9.21	9.29
5170	NASDAQ	APYX	Thu, Jan 28, 2021	9.72	9.72	9.00	9.47
5169	NASDAQ	APYX	Wed, Jan 27, 2021	10.16	10.36	8.77	9.58
5168	NASDAQ	APYX	Tue, Jan 26, 2021	10.73	10.75	10.44	10.53
5167	NASDAQ	APYX	Mon, Jan 25, 2021	10.66	10.93	10.43	10.70
5166	NASDAQ	APYX	Fri, Jan 22, 2021	10.45	11.02	9.98	10.97
5165	NASDAQ	APYX	Thu, Jan 21, 2021	10.57	10.64	10.48	10.55
5164	NASDAQ	APYX	Wed, Jan 20, 2021	10.15	10.64	10.14	10.57
5163	NASDAQ	APYX	Tue, Jan 19, 2021	9.94	10.23	9.78	10.17
5162	NASDAQ	APYX	Fri, Jan 15, 2021	9.16	10.00	8.95	9.92
5161	NASDAQ	APYX	Thu, Jan 14, 2021	9.40	9.60	8.67	9.26
5160	NASDAQ	APYX	Wed, Jan 13, 2021	7.94	7.95	7.80	7.82
5159	NASDAQ	APYX	Tue, Jan 12, 2021	7.69	8.17	7.69	7.99
5158	NASDAQ	APYX	Mon, Jan 11, 2021	7.79	7.91	7.48	7.71
5157	NASDAQ	APYX	Fri, Jan 8, 2021	7.89	8.00	7.63	7.95
5156	NASDAQ	APYX	Thu, Jan 7, 2021	7.81	7.97	7.77	7.90
5155	NASDAQ	APYX	Wed, Jan 6, 2021	7.27	8.00	7.25	7.90
5154	NASDAQ	APYX	Tue, Jan 5, 2021	7.01	7.41	6.98	7.07
5153	NASDAQ	APYX	Mon, Jan 4, 2021	7.14	7.28	6.71	6.91
5152	NASDAQ	APYX	Thu, Dec 31, 2020	7.46	7.46	7.20	7.20
5151	NASDAQ	APYX	Wed, Dec 30, 2020	7.04	7.63	7.04	7.48
5150	NASDAQ	APYX	Tue, Dec 29, 2020	7.14	7.18	6.96	7.07
5149	NASDAQ	APYX	Mon, Dec 28, 2020	7.16	7.32	7.09	7.15
5148	NASDAQ	APYX	Thu, Dec 24, 2020	7.28	7.43	7.04	7.04
5147	NASDAQ	APYX	Wed, Dec 23, 2020	7.00	7.16	6.87	7.16
5146	NASDAQ	APYX	Tue, Dec 22, 2020	6.75	6.95	6.56	6.95
5145	NASDAQ	APYX	Mon, Dec 21, 2020	6.64	6.86	6.25	6.79
5144	NASDAQ	APYX	Fri, Dec 18, 2020	7.54	7.61	6.69	6.88
5143	NASDAQ	APYX	Thu, Dec 17, 2020	7.08	7.42	7.08	7.40
5142	NASDAQ	APYX	Wed, Dec 16, 2020	6.56	7.22	6.56	7.07
5141	NASDAQ	APYX	Tue, Dec 15, 2020	6.95	6.95	6.54	6.67
5140	NASDAQ	APYX	Mon, Dec 14, 2020	8.09	8.09	6.94	6.94
5139	NASDAQ	APYX	Fri, Dec 11, 2020	8.02	8.15	7.82	7.90
5138	NASDAQ	APYX	Thu, Dec 10, 2020	7.90	8.19	7.85	8.16
5137	NASDAQ	APYX	Wed, Dec 9, 2020	8.27	8.27	8.02	8.06
5136	NASDAQ	APYX	Tue, Dec 8, 2020	7.80	8.38	7.80	8.19
5135	NASDAQ	APYX	Mon, Dec 7, 2020	7.99	8.05	7.83	7.87
5134	NASDAQ	APYX	Fri, Dec 4, 2020	7.66	7.88	7.59	7.81
5133	NASDAQ	APYX	Thu, Dec 3, 2020	7.78	7.87	7.48	7.52
5132	NASDAQ	APYX	Wed, Dec 2, 2020	7.40	7.90	7.35	7.79
5131	NASDAQ	APYX	Tue, Dec 1, 2020	7.74	8.00	7.18	7.42
5130	NASDAQ	APYX	Mon, Nov 30, 2020	7.62	8.15	7.57	7.65
5129	NASDAQ	APYX	Fri, Nov 27, 2020	7.63	7.73	7.50	7.73
5128	NASDAQ	APYX	Wed, Nov 25, 2020	7.56	7.75	7.45	7.63
5127	NASDAQ	APYX	Tue, Nov 24, 2020	7.10	7.74	6.94	7.56
5126	NASDAQ	APYX	Mon, Nov 23, 2020	6.78	6.92	6.77	6.88
5125	NASDAQ	APYX	Fri, Nov 20, 2020	6.86	6.90	6.68	6.77
5124	NASDAQ	APYX	Thu, Nov 19, 2020	6.94	7.03	6.93	6.98
5123	NASDAQ	APYX	Wed, Nov 18, 2020	6.83	7.03	6.69	7.03
5122	NASDAQ	APYX	Tue, Nov 17, 2020	7.00	7.06	6.67	6.79
5121	NASDAQ	APYX	Mon, Nov 16, 2020	6.86	7.01	6.53	7.01
5120	NASDAQ	APYX	Fri, Nov 13, 2020	6.69	6.79	6.51	6.71
5119	NASDAQ	APYX	Thu, Nov 12, 2020	7.00	7.00	6.49	6.60
5118	NASDAQ	APYX	Wed, Nov 11, 2020	7.20	7.20	6.90	7.15
5117	NASDAQ	APYX	Tue, Nov 10, 2020	6.48	7.29	6.21	7.10
5116	NASDAQ	APYX	Mon, Nov 9, 2020	6.50	6.72	5.86	6.32
5115	NASDAQ	APYX	Fri, Nov 6, 2020	6.24	6.24	5.98	5.98
5114	NASDAQ	APYX	Thu, Nov 5, 2020	6.17	6.26	6.03	6.16
5113	NASDAQ	APYX	Wed, Nov 4, 2020	6.15	6.28	6.11	6.17
5112	NASDAQ	APYX	Tue, Nov 3, 2020	6.25	6.40	6.12	6.29
5111	NASDAQ	APYX	Mon, Nov 2, 2020	6.07	6.22	5.96	6.11
5110	NASDAQ	APYX	Fri, Oct 30, 2020	5.88	6.13	5.73	6.02
5109	NASDAQ	APYX	Thu, Oct 29, 2020	5.71	5.95	5.45	5.86
5108	NASDAQ	APYX	Wed, Oct 28, 2020	5.94	6.00	5.70	5.78
5107	NASDAQ	APYX	Tue, Oct 27, 2020	6.04	6.10	5.87	5.94
5106	NASDAQ	APYX	Mon, Oct 26, 2020	6.22	6.22	6.00	6.03
5105	NASDAQ	APYX	Fri, Oct 23, 2020	6.28	6.32	6.20	6.25
5104	NASDAQ	APYX	Thu, Oct 22, 2020	5.87	6.41	5.73	6.20
5103	NASDAQ	APYX	Wed, Oct 21, 2020	5.89	5.92	5.79	5.86
5102	NASDAQ	APYX	Tue, Oct 20, 2020	5.80	5.85	5.72	5.84
5101	NASDAQ	APYX	Mon, Oct 19, 2020	5.92	5.92	5.60	5.75
5100	NASDAQ	APYX	Fri, Oct 16, 2020	5.77	5.94	5.75	5.92
5099	NASDAQ	APYX	Thu, Oct 15, 2020	5.49	5.87	5.46	5.84
5098	NASDAQ	APYX	Wed, Oct 14, 2020	5.54	5.67	5.49	5.53
5097	NASDAQ	APYX	Tue, Oct 13, 2020	5.49	5.59	5.49	5.54
5096	NASDAQ	APYX	Mon, Oct 12, 2020	5.52	5.62	5.52	5.57
5095	NASDAQ	APYX	Fri, Oct 9, 2020	5.68	5.68	5.53	5.57
5094	NASDAQ	APYX	Thu, Oct 8, 2020	5.49	5.65	5.35	5.59
5093	NASDAQ	APYX	Wed, Oct 7, 2020	5.23	5.49	5.23	5.45
5092	NASDAQ	APYX	Tue, Oct 6, 2020	5.35	5.57	5.21	5.21
5091	NASDAQ	APYX	Mon, Oct 5, 2020	5.18	5.30	5.12	5.27
5090	NASDAQ	APYX	Fri, Oct 2, 2020	4.76	5.26	4.76	5.16
5089	NASDAQ	APYX	Thu, Oct 1, 2020	4.75	4.99	4.72	4.85
5088	NASDAQ	APYX	Wed, Sep 30, 2020	4.71	4.85	4.69	4.71
5087	NASDAQ	APYX	Tue, Sep 29, 2020	4.56	4.96	4.56	4.69
5086	NASDAQ	APYX	Mon, Sep 28, 2020	4.75	4.97	4.66	4.93
5085	NASDAQ	APYX	Fri, Sep 25, 2020	4.43	4.81	4.41	4.75
5084	NASDAQ	APYX	Thu, Sep 24, 2020	4.42	4.55	4.35	4.50
5083	NASDAQ	APYX	Wed, Sep 23, 2020	4.40	4.64	4.37	4.38
5082	NASDAQ	APYX	Tue, Sep 22, 2020	4.67	4.67	4.38	4.46
5081	NASDAQ	APYX	Mon, Sep 21, 2020	4.81	4.84	4.46	4.63
5080	NASDAQ	APYX	Fri, Sep 18, 2020	5.09	5.23	4.83	4.95
5079	NASDAQ	APYX	Thu, Sep 17, 2020	4.98	5.14	4.89	4.98
5078	NASDAQ	APYX	Wed, Sep 16, 2020	5.06	5.19	4.96	5.09
5077	NASDAQ	APYX	Tue, Sep 15, 2020	5.12	5.12	4.95	5.01
5076	NASDAQ	APYX	Mon, Sep 14, 2020	4.85	5.18	4.85	5.01
5075	NASDAQ	APYX	Fri, Sep 11, 2020	4.75	4.89	4.75	4.79
5074	NASDAQ	APYX	Thu, Sep 10, 2020	4.78	4.78	4.63	4.74
5073	NASDAQ	APYX	Wed, Sep 9, 2020	4.67	4.84	4.67	4.76
5072	NASDAQ	APYX	Tue, Sep 8, 2020	4.77	4.84	4.62	4.71
5071	NASDAQ	APYX	Fri, Sep 4, 2020	4.97	5.00	4.57	4.73
5070	NASDAQ	APYX	Thu, Sep 3, 2020	4.99	5.04	4.86	4.90
5069	NASDAQ	APYX	Wed, Sep 2, 2020	4.95	5.07	4.84	5.00
5068	NASDAQ	APYX	Tue, Sep 1, 2020	4.53	5.05	4.37	5.01
5067	NASDAQ	APYX	Mon, Aug 31, 2020	4.45	4.76	4.38	4.59
5066	NASDAQ	APYX	Fri, Aug 28, 2020	4.67	4.68	4.46	4.47
5065	NASDAQ	APYX	Thu, Aug 27, 2020	4.83	4.90	4.59	4.63
5064	NASDAQ	APYX	Wed, Aug 26, 2020	4.99	5.04	4.74	4.76
5063	NASDAQ	APYX	Tue, Aug 25, 2020	4.87	5.01	4.71	4.99
5062	NASDAQ	APYX	Mon, Aug 24, 2020	5.17	5.29	4.73	4.80
5061	NASDAQ	APYX	Fri, Aug 21, 2020	5.40	5.40	4.99	5.07
5060	NASDAQ	APYX	Thu, Aug 20, 2020	5.27	5.48	5.15	5.39
5059	NASDAQ	APYX	Wed, Aug 19, 2020	5.00	5.45	4.93	5.21
5058	NASDAQ	APYX	Tue, Aug 18, 2020	4.97	5.01	4.93	5.00
5057	NASDAQ	APYX	Mon, Aug 17, 2020	5.10	5.10	4.92	5.06
5056	NASDAQ	APYX	Fri, Aug 14, 2020	5.09	5.12	5.01	5.07
5055	NASDAQ	APYX	Thu, Aug 13, 2020	5.21	5.28	5.11	5.14
5054	NASDAQ	APYX	Wed, Aug 12, 2020	5.31	5.31	5.11	5.22
5053	NASDAQ	APYX	Tue, Aug 11, 2020	5.24	5.40	5.14	5.19
5052	NASDAQ	APYX	Mon, Aug 10, 2020	5.00	5.18	4.92	5.14
5051	NASDAQ	APYX	Fri, Aug 7, 2020	4.94	5.02	4.85	5.00
5050	NASDAQ	APYX	Thu, Aug 6, 2020	5.01	5.07	4.87	4.98
5049	NASDAQ	APYX	Wed, Aug 5, 2020	5.02	5.05	4.87	5.01
5048	NASDAQ	APYX	Tue, Aug 4, 2020	4.62	5.04	4.62	4.91
5047	NASDAQ	APYX	Mon, Aug 3, 2020	4.45	4.67	4.37	4.65
5046	NASDAQ	APYX	Fri, Jul 31, 2020	4.60	4.72	4.46	4.49
5045	NASDAQ	APYX	Thu, Jul 30, 2020	4.97	5.00	4.60	4.73
5044	NASDAQ	APYX	Wed, Jul 29, 2020	5.41	5.41	4.95	4.98
5043	NASDAQ	APYX	Tue, Jul 28, 2020	5.08	5.45	5.06	5.41
5042	NASDAQ	APYX	Mon, Jul 27, 2020	5.13	5.16	5.03	5.13
5041	NASDAQ	APYX	Fri, Jul 24, 2020	5.17	5.21	5.07	5.11
5040	NASDAQ	APYX	Thu, Jul 23, 2020	5.24	5.33	5.11	5.15
5039	NASDAQ	APYX	Wed, Jul 22, 2020	5.38	5.41	5.22	5.24
5038	NASDAQ	APYX	Tue, Jul 21, 2020	5.31	5.47	5.15	5.44
5037	NASDAQ	APYX	Mon, Jul 20, 2020	5.33	5.36	4.91	5.23
5036	NASDAQ	APYX	Fri, Jul 17, 2020	5.27	5.60	5.27	5.47
5035	NASDAQ	APYX	Thu, Jul 16, 2020	5.30	5.32	5.10	5.29
5034	NASDAQ	APYX	Wed, Jul 15, 2020	4.98	5.39	4.87	5.30
5033	NASDAQ	APYX	Tue, Jul 14, 2020	4.75	4.92	4.64	4.92
5032	NASDAQ	APYX	Mon, Jul 13, 2020	4.84	5.00	4.72	4.79
5031	NASDAQ	APYX	Fri, Jul 10, 2020	4.60	4.78	4.51	4.78
5030	NASDAQ	APYX	Thu, Jul 9, 2020	4.82	4.88	4.59	4.61
5029	NASDAQ	APYX	Wed, Jul 8, 2020	4.99	5.08	4.71	4.81
5028	NASDAQ	APYX	Tue, Jul 7, 2020	5.26	5.26	5.01	5.01
5027	NASDAQ	APYX	Mon, Jul 6, 2020	5.52	5.52	5.16	5.32
5026	NASDAQ	APYX	Thu, Jul 2, 2020	5.39	5.59	5.15	5.42
5025	NASDAQ	APYX	Wed, Jul 1, 2020	5.56	5.56	5.00	5.30
5024	NASDAQ	APYX	Tue, Jun 30, 2020	5.28	5.62	5.15	5.55
5023	NASDAQ	APYX	Mon, Jun 29, 2020	5.47	5.47	5.18	5.30
5022	NASDAQ	APYX	Fri, Jun 26, 2020	5.51	5.61	4.74	5.42
5021	NASDAQ	APYX	Thu, Jun 25, 2020	5.66	5.75	5.35	5.54
5020	NASDAQ	APYX	Wed, Jun 24, 2020	5.69	5.87	5.43	5.69
5019	NASDAQ	APYX	Tue, Jun 23, 2020	6.01	6.12	5.51	5.83
5018	NASDAQ	APYX	Mon, Jun 22, 2020	4.65	4.82	4.61	4.78
5017	NASDAQ	APYX	Fri, Jun 19, 2020	4.84	4.92	4.59	4.68
5016	NASDAQ	APYX	Thu, Jun 18, 2020	4.94	5.06	4.79	4.79
5015	NASDAQ	APYX	Wed, Jun 17, 2020	4.99	5.04	4.93	4.99
5014	NASDAQ	APYX	Tue, Jun 16, 2020	4.91	5.08	4.57	5.07
5013	NASDAQ	APYX	Mon, Jun 15, 2020	4.78	4.95	4.48	4.74
5012	NASDAQ	APYX	Fri, Jun 12, 2020	5.32	5.66	4.80	4.87
5011	NASDAQ	APYX	Thu, Jun 11, 2020	5.18	5.21	4.76	5.06
5010	NASDAQ	APYX	Wed, Jun 10, 2020	5.41	5.68	5.25	5.29
5009	NASDAQ	APYX	Tue, Jun 9, 2020	4.99	5.49	4.90	5.42
5008	NASDAQ	APYX	Mon, Jun 8, 2020	5.02	5.06	4.59	5.03
5007	NASDAQ	APYX	Fri, Jun 5, 2020	4.70	5.02	4.59	4.91
5006	NASDAQ	APYX	Thu, Jun 4, 2020	4.51	4.57	4.35	4.52
5005	NASDAQ	APYX	Wed, Jun 3, 2020	4.45	4.65	4.43	4.55
5004	NASDAQ	APYX	Tue, Jun 2, 2020	4.07	4.43	4.07	4.38
5003	NASDAQ	APYX	Mon, Jun 1, 2020	4.44	4.44	4.07	4.07
5002	NASDAQ	APYX	Fri, May 29, 2020	4.42	4.47	4.23	4.44
5001	NASDAQ	APYX	Thu, May 28, 2020	4.51	4.75	4.42	4.42
5000	NASDAQ	APYX	Wed, May 27, 2020	4.82	4.85	4.40	4.44
4999	NASDAQ	APYX	Tue, May 26, 2020	4.77	4.90	4.59	4.68
4998	NASDAQ	APYX	Fri, May 22, 2020	4.80	4.88	4.46	4.58
4997	NASDAQ	APYX	Thu, May 21, 2020	4.99	5.13	4.86	4.86
4996	NASDAQ	APYX	Wed, May 20, 2020	4.19	4.98	4.05	4.89
4995	NASDAQ	APYX	Tue, May 19, 2020	4.24	4.29	4.02	4.07
4994	NASDAQ	APYX	Mon, May 18, 2020	3.69	4.23	3.68	4.21
4993	NASDAQ	APYX	Fri, May 15, 2020	3.62	3.64	3.43	3.61
4992	NASDAQ	APYX	Thu, May 14, 2020	3.20	3.62	2.90	3.62
4991	NASDAQ	APYX	Wed, May 13, 2020	3.22	3.41	3.09	3.29
4990	NASDAQ	APYX	Tue, May 12, 2020	3.64	3.64	3.18	3.22
4989	NASDAQ	APYX	Mon, May 11, 2020	3.16	3.71	2.94	3.65
4988	NASDAQ	APYX	Fri, May 8, 2020	2.95	3.26	2.93	3.25
4987	NASDAQ	APYX	Thu, May 7, 2020	2.95	3.00	2.81	2.87
4986	NASDAQ	APYX	Wed, May 6, 2020	3.26	3.29	2.86	2.89
4985	NASDAQ	APYX	Tue, May 5, 2020	3.20	3.42	3.17	3.25
4984	NASDAQ	APYX	Mon, May 4, 2020	3.22	3.23	3.06	3.17
4983	NASDAQ	APYX	Fri, May 1, 2020	3.29	3.35	3.06	3.23
4982	NASDAQ	APYX	Thu, Apr 30, 2020	3.68	3.73	3.37	3.40
4981	NASDAQ	APYX	Wed, Apr 29, 2020	3.49	3.86	3.43	3.73
4980	NASDAQ	APYX	Tue, Apr 28, 2020	3.35	3.49	3.31	3.39
4979	NASDAQ	APYX	Mon, Apr 27, 2020	3.40	3.54	3.23	3.25
4978	NASDAQ	APYX	Fri, Apr 24, 2020	3.37	3.46	3.27	3.37
4977	NASDAQ	APYX	Thu, Apr 23, 2020	3.49	3.58	3.28	3.33
4976	NASDAQ	APYX	Wed, Apr 22, 2020	3.50	3.63	3.45	3.49
4975	NASDAQ	APYX	Tue, Apr 21, 2020	3.42	3.55	3.25	3.47
4974	NASDAQ	APYX	Mon, Apr 20, 2020	3.54	3.66	3.29	3.56
4973	NASDAQ	APYX	Fri, Apr 17, 2020	3.54	3.75	3.40	3.62
4972	NASDAQ	APYX	Thu, Apr 16, 2020	3.45	3.47	2.92	3.22
4971	NASDAQ	APYX	Wed, Apr 15, 2020	3.62	3.65	3.36	3.49
4970	NASDAQ	APYX	Tue, Apr 14, 2020	3.68	3.77	3.56	3.63
4969	NASDAQ	APYX	Mon, Apr 13, 2020	3.94	3.94	3.59	3.59
4968	NASDAQ	APYX	Thu, Apr 9, 2020	3.99	4.04	3.84	3.97
4967	NASDAQ	APYX	Wed, Apr 8, 2020	3.89	4.00	3.73	3.88
4966	NASDAQ	APYX	Tue, Apr 7, 2020	3.88	3.98	3.70	3.79
4965	NASDAQ	APYX	Mon, Apr 6, 2020	3.63	3.83	3.63	3.73
4964	NASDAQ	APYX	Fri, Apr 3, 2020	3.78	3.91	3.47	3.58
4963	NASDAQ	APYX	Thu, Apr 2, 2020	3.50	3.77	3.50	3.74
4962	NASDAQ	APYX	Wed, Apr 1, 2020	3.44	3.55	3.34	3.49
4961	NASDAQ	APYX	Tue, Mar 31, 2020	3.57	3.73	3.39	3.59
4960	NASDAQ	APYX	Mon, Mar 30, 2020	3.68	3.71	3.49	3.57
4959	NASDAQ	APYX	Fri, Mar 27, 2020	3.75	3.92	3.55	3.63
4958	NASDAQ	APYX	Thu, Mar 26, 2020	3.84	4.08	3.75	3.95
4957	NASDAQ	APYX	Wed, Mar 25, 2020	3.58	3.94	3.49	3.67
4956	NASDAQ	APYX	Tue, Mar 24, 2020	3.58	3.58	3.15	3.46
4955	NASDAQ	APYX	Mon, Mar 23, 2020	3.55	3.55	2.92	3.24
4954	NASDAQ	APYX	Fri, Mar 20, 2020	3.86	4.06	3.53	3.53
4953	NASDAQ	APYX	Thu, Mar 19, 2020	3.83	4.47	3.18	3.84
4952	NASDAQ	APYX	Wed, Mar 18, 2020	4.03	4.29	3.63	4.08
4951	NASDAQ	APYX	Tue, Mar 17, 2020	4.43	4.50	3.77	4.36
4950	NASDAQ	APYX	Mon, Mar 16, 2020	4.69	5.00	4.38	4.59
4949	NASDAQ	APYX	Fri, Mar 13, 2020	4.85	5.54	4.76	5.54
4948	NASDAQ	APYX	Thu, Mar 12, 2020	4.64	4.97	4.50	4.66
4947	NASDAQ	APYX	Wed, Mar 11, 2020	5.30	5.40	4.96	5.06
4946	NASDAQ	APYX	Tue, Mar 10, 2020	5.77	5.82	5.00	5.53
4945	NASDAQ	APYX	Mon, Mar 9, 2020	5.47	6.00	5.47	5.73
4944	NASDAQ	APYX	Fri, Mar 6, 2020	6.27	6.68	6.13	6.30
4943	NASDAQ	APYX	Thu, Mar 5, 2020	6.74	7.09	6.46	6.57
4942	NASDAQ	APYX	Wed, Mar 4, 2020	6.74	7.04	6.60	6.98
4941	NASDAQ	APYX	Tue, Mar 3, 2020	6.37	6.92	6.37	6.55
4940	NASDAQ	APYX	Mon, Mar 2, 2020	6.18	6.46	6.02	6.41
4939	NASDAQ	APYX	Fri, Feb 28, 2020	6.26	6.52	5.75	6.05
4938	NASDAQ	APYX	Thu, Feb 27, 2020	6.76	6.90	6.43	6.60
4937	NASDAQ	APYX	Wed, Feb 26, 2020	7.16	7.17	6.90	6.96
4936	NASDAQ	APYX	Tue, Feb 25, 2020	7.23	7.23	7.03	7.10
4935	NASDAQ	APYX	Mon, Feb 24, 2020	7.32	7.39	7.18	7.22
4934	NASDAQ	APYX	Fri, Feb 21, 2020	7.59	7.70	7.37	7.62
4933	NASDAQ	APYX	Thu, Feb 20, 2020	7.56	7.70	7.46	7.58
4932	NASDAQ	APYX	Wed, Feb 19, 2020	7.61	7.70	7.54	7.60
4931	NASDAQ	APYX	Tue, Feb 18, 2020	7.81	7.84	7.46	7.57
4930	NASDAQ	APYX	Fri, Feb 14, 2020	7.84	7.89	7.78	7.83
4929	NASDAQ	APYX	Thu, Feb 13, 2020	7.82	8.04	7.75	7.91
4928	NASDAQ	APYX	Wed, Feb 12, 2020	8.11	8.12	7.88	7.90
4927	NASDAQ	APYX	Tue, Feb 11, 2020	7.99	8.11	7.90	8.02
4926	NASDAQ	APYX	Mon, Feb 10, 2020	7.58	7.91	7.58	7.89
4925	NASDAQ	APYX	Fri, Feb 7, 2020	7.50	7.59	7.37	7.55
4924	NASDAQ	APYX	Thu, Feb 6, 2020	7.59	7.60	7.41	7.55
4923	NASDAQ	APYX	Wed, Feb 5, 2020	7.66	7.66	7.46	7.50
4922	NASDAQ	APYX	Tue, Feb 4, 2020	7.51	7.67	7.42	7.53
4921	NASDAQ	APYX	Mon, Feb 3, 2020	7.65	7.75	7.37	7.40
4920	NASDAQ	APYX	Fri, Jan 31, 2020	7.57	7.70	7.30	7.59
4919	NASDAQ	APYX	Thu, Jan 30, 2020	7.48	7.59	7.42	7.56
4918	NASDAQ	APYX	Wed, Jan 29, 2020	7.69	7.77	7.45	7.59
4917	NASDAQ	APYX	Tue, Jan 28, 2020	7.89	7.89	7.68	7.73
4916	NASDAQ	APYX	Mon, Jan 27, 2020	7.97	8.09	7.82	7.82
4915	NASDAQ	APYX	Fri, Jan 24, 2020	8.18	8.25	7.99	8.01
4914	NASDAQ	APYX	Thu, Jan 23, 2020	8.25	8.27	8.02	8.24
4913	NASDAQ	APYX	Wed, Jan 22, 2020	8.21	8.29	8.21	8.29
4912	NASDAQ	APYX	Tue, Jan 21, 2020	8.12	8.25	8.10	8.21
4911	NASDAQ	APYX	Fri, Jan 17, 2020	8.40	8.48	8.10	8.12
4910	NASDAQ	APYX	Thu, Jan 16, 2020	8.27	8.44	8.23	8.38
4909	NASDAQ	APYX	Wed, Jan 15, 2020	7.97	8.19	7.97	8.18
4908	NASDAQ	APYX	Tue, Jan 14, 2020	8.19	8.21	7.91	8.03
4907	NASDAQ	APYX	Mon, Jan 13, 2020	8.12	8.22	8.05	8.20
4906	NASDAQ	APYX	Fri, Jan 10, 2020	8.07	8.34	7.87	8.12
4905	NASDAQ	APYX	Thu, Jan 9, 2020	8.26	8.33	8.08	8.10
4904	NASDAQ	APYX	Wed, Jan 8, 2020	8.27	8.34	8.20	8.23
4903	NASDAQ	APYX	Tue, Jan 7, 2020	8.24	8.37	8.24	8.27
4902	NASDAQ	APYX	Mon, Jan 6, 2020	8.40	8.49	8.29	8.29
4901	NASDAQ	APYX	Fri, Jan 3, 2020	8.41	8.56	8.37	8.47
4900	NASDAQ	APYX	Thu, Jan 2, 2020	8.41	8.59	8.22	8.51
4899	NASDAQ	APYX	Tue, Dec 31, 2019	8.24	8.49	8.24	8.46
4898	NASDAQ	APYX	Mon, Dec 30, 2019	8.20	8.33	8.12	8.32
4897	NASDAQ	APYX	Fri, Dec 27, 2019	8.10	8.31	8.02	8.23
4896	NASDAQ	APYX	Thu, Dec 26, 2019	7.76	8.13	7.76	8.10
4895	NASDAQ	APYX	Tue, Dec 24, 2019	7.80	7.84	7.71	7.84
4894	NASDAQ	APYX	Mon, Dec 23, 2019	7.57	7.81	7.52	7.81
4893	NASDAQ	APYX	Fri, Dec 20, 2019	7.75	7.77	7.53	7.62
4892	NASDAQ	APYX	Thu, Dec 19, 2019	7.82	7.86	7.65	7.72
4891	NASDAQ	APYX	Wed, Dec 18, 2019	7.82	7.93	7.69	7.80
4890	NASDAQ	APYX	Tue, Dec 17, 2019	7.93	7.99	7.72	7.79
4889	NASDAQ	APYX	Mon, Dec 16, 2019	8.17	8.20	7.87	7.90
4888	NASDAQ	APYX	Fri, Dec 13, 2019	8.05	8.20	7.96	8.08
4887	NASDAQ	APYX	Thu, Dec 12, 2019	7.98	8.30	7.98	8.05
4886	NASDAQ	APYX	Wed, Dec 11, 2019	8.01	8.01	7.83	7.99
4885	NASDAQ	APYX	Tue, Dec 10, 2019	7.96	8.00	7.90	7.98
4884	NASDAQ	APYX	Mon, Dec 9, 2019	8.01	8.07	7.88	7.92
4883	NASDAQ	APYX	Fri, Dec 6, 2019	7.89	8.07	7.78	8.04
4882	NASDAQ	APYX	Thu, Dec 5, 2019	7.98	8.08	7.69	7.76
4881	NASDAQ	APYX	Wed, Dec 4, 2019	7.39	7.99	7.38	7.94
4880	NASDAQ	APYX	Tue, Dec 3, 2019	7.27	7.49	7.24	7.33
4879	NASDAQ	APYX	Mon, Dec 2, 2019	7.97	7.97	7.39	7.44
4878	NASDAQ	APYX	Fri, Nov 29, 2019	7.80	8.01	7.74	7.98
4877	NASDAQ	APYX	Wed, Nov 27, 2019	7.81	7.95	7.70	7.82
4876	NASDAQ	APYX	Tue, Nov 26, 2019	7.42	7.83	7.42	7.76
4875	NASDAQ	APYX	Mon, Nov 25, 2019	7.13	7.54	7.13	7.50
4874	NASDAQ	APYX	Fri, Nov 22, 2019	7.16	7.24	7.00	7.06
4873	NASDAQ	APYX	Thu, Nov 21, 2019	7.10	7.24	6.85	7.18
4872	NASDAQ	APYX	Wed, Nov 20, 2019	6.71	7.30	6.70	7.08
4871	NASDAQ	APYX	Tue, Nov 19, 2019	7.05	7.58	6.71	6.75
4870	NASDAQ	APYX	Mon, Nov 18, 2019	7.39	7.53	6.97	6.99
4869	NASDAQ	APYX	Fri, Nov 15, 2019	7.90	7.92	7.35	7.39
4868	NASDAQ	APYX	Thu, Nov 14, 2019	7.86	7.98	7.67	7.85
4867	NASDAQ	APYX	Wed, Nov 13, 2019	7.86	8.05	7.58	7.89
4866	NASDAQ	APYX	Tue, Nov 12, 2019	7.75	8.50	7.74	8.00
4865	NASDAQ	APYX	Mon, Nov 11, 2019	6.96	7.25	6.95	7.22
4864	NASDAQ	APYX	Fri, Nov 8, 2019	6.70	7.05	6.70	7.01
4863	NASDAQ	APYX	Thu, Nov 7, 2019	6.86	6.89	6.74	6.84
4862	NASDAQ	APYX	Wed, Nov 6, 2019	6.75	6.87	6.72	6.82
4861	NASDAQ	APYX	Tue, Nov 5, 2019	6.80	6.82	6.69	6.78
4860	NASDAQ	APYX	Mon, Nov 4, 2019	6.75	6.84	6.69	6.78
4859	NASDAQ	APYX	Fri, Nov 1, 2019	6.60	6.88	6.60	6.72
4858	NASDAQ	APYX	Thu, Oct 31, 2019	6.50	6.67	6.45	6.60
4857	NASDAQ	APYX	Wed, Oct 30, 2019	6.48	6.77	6.38	6.57
4856	NASDAQ	APYX	Tue, Oct 29, 2019	6.38	6.56	6.38	6.48
4855	NASDAQ	APYX	Mon, Oct 28, 2019	6.40	6.50	6.29	6.44
4854	NASDAQ	APYX	Fri, Oct 25, 2019	6.43	6.54	6.30	6.35
4853	NASDAQ	APYX	Thu, Oct 24, 2019	6.64	6.67	6.41	6.46
4852	NASDAQ	APYX	Wed, Oct 23, 2019	6.61	6.74	6.36	6.55
4851	NASDAQ	APYX	Tue, Oct 22, 2019	6.74	6.95	6.55	6.59
4850	NASDAQ	APYX	Mon, Oct 21, 2019	6.88	6.90	6.69	6.77
4849	NASDAQ	APYX	Fri, Oct 18, 2019	6.78	6.98	6.70	6.75
4848	NASDAQ	APYX	Thu, Oct 17, 2019	6.61	6.98	6.49	6.90
4847	NASDAQ	APYX	Wed, Oct 16, 2019	6.51	6.62	6.31	6.55
4846	NASDAQ	APYX	Tue, Oct 15, 2019	6.85	6.88	6.50	6.57
4845	NASDAQ	APYX	Mon, Oct 14, 2019	6.94	7.26	6.71	6.79
4844	NASDAQ	APYX	Fri, Oct 11, 2019	6.71	7.10	6.62	6.94
4843	NASDAQ	APYX	Thu, Oct 10, 2019	6.66	6.67	6.51	6.57
4842	NASDAQ	APYX	Wed, Oct 9, 2019	6.39	6.76	6.37	6.61
4841	NASDAQ	APYX	Tue, Oct 8, 2019	6.30	6.37	6.23	6.31
4840	NASDAQ	APYX	Mon, Oct 7, 2019	6.46	6.55	6.36	6.43
4839	NASDAQ	APYX	Fri, Oct 4, 2019	6.43	6.52	6.28	6.49
4838	NASDAQ	APYX	Thu, Oct 3, 2019	6.22	6.45	6.17	6.41
4837	NASDAQ	APYX	Wed, Oct 2, 2019	6.33	6.38	6.14	6.29
4836	NASDAQ	APYX	Tue, Oct 1, 2019	6.82	6.88	6.40	6.41
4835	NASDAQ	APYX	Mon, Sep 30, 2019	6.61	6.81	6.55	6.77
4834	NASDAQ	APYX	Fri, Sep 27, 2019	6.90	6.98	6.54	6.58
4833	NASDAQ	APYX	Thu, Sep 26, 2019	7.23	7.23	6.94	7.03
4832	NASDAQ	APYX	Wed, Sep 25, 2019	7.12	7.29	6.99	7.24
4831	NASDAQ	APYX	Tue, Sep 24, 2019	7.45	7.48	7.00	7.19
4830	NASDAQ	APYX	Mon, Sep 23, 2019	7.17	7.68	7.17	7.39
4829	NASDAQ	APYX	Fri, Sep 20, 2019	7.24	7.38	6.96	7.33
4828	NASDAQ	APYX	Thu, Sep 19, 2019	7.11	7.41	7.05	7.27
4827	NASDAQ	APYX	Wed, Sep 18, 2019	7.05	7.23	6.91	7.04
4826	NASDAQ	APYX	Tue, Sep 17, 2019	7.09	7.32	6.95	7.15
4825	NASDAQ	APYX	Mon, Sep 16, 2019	7.50	7.61	7.10	7.17
4824	NASDAQ	APYX	Fri, Sep 13, 2019	7.56	7.70	7.46	7.55
4823	NASDAQ	APYX	Thu, Sep 12, 2019	7.52	7.57	7.18	7.53
4822	NASDAQ	APYX	Wed, Sep 11, 2019	7.32	7.60	7.18	7.49
4821	NASDAQ	APYX	Tue, Sep 10, 2019	6.85	7.38	6.64	7.29
4820	NASDAQ	APYX	Mon, Sep 9, 2019	7.54	7.64	6.75	6.81
4819	NASDAQ	APYX	Fri, Sep 6, 2019	7.44	7.65	7.41	7.52
4818	NASDAQ	APYX	Thu, Sep 5, 2019	7.08	7.59	6.84	7.53
4817	NASDAQ	APYX	Wed, Sep 4, 2019	7.00	7.11	6.83	6.98
4816	NASDAQ	APYX	Tue, Sep 3, 2019	7.04	7.25	6.82	6.88
4815	NASDAQ	APYX	Fri, Aug 30, 2019	7.12	7.27	7.01	7.11
4814	NASDAQ	APYX	Thu, Aug 29, 2019	6.85	7.30	6.84	7.11
4813	NASDAQ	APYX	Wed, Aug 28, 2019	6.51	6.88	6.51	6.84
4812	NASDAQ	APYX	Tue, Aug 27, 2019	7.02	7.04	6.67	6.79
4811	NASDAQ	APYX	Mon, Aug 26, 2019	6.91	7.08	6.68	6.97
4810	NASDAQ	APYX	Fri, Aug 23, 2019	7.31	7.37	6.76	6.80
4809	NASDAQ	APYX	Thu, Aug 22, 2019	7.82	7.83	7.29	7.36
4808	NASDAQ	APYX	Wed, Aug 21, 2019	7.64	7.97	7.54	7.82
4807	NASDAQ	APYX	Tue, Aug 20, 2019	7.68	7.72	7.46	7.60
4806	NASDAQ	APYX	Mon, Aug 19, 2019	7.50	7.76	7.32	7.68
4805	NASDAQ	APYX	Fri, Aug 16, 2019	7.36	7.50	6.56	7.41
4804	NASDAQ	APYX	Thu, Aug 15, 2019	7.80	7.80	7.20	7.30
4803	NASDAQ	APYX	Wed, Aug 14, 2019	7.80	7.85	7.54	7.61
4802	NASDAQ	APYX	Tue, Aug 13, 2019	7.59	7.90	7.56	7.90
4801	NASDAQ	APYX	Mon, Aug 12, 2019	7.33	7.64	7.27	7.59
4800	NASDAQ	APYX	Fri, Aug 9, 2019	7.28	7.52	7.12	7.32
4799	NASDAQ	APYX	Thu, Aug 8, 2019	7.12	7.90	6.80	7.26
4798	NASDAQ	APYX	Wed, Aug 7, 2019	6.33	6.54	6.21	6.30
4797	NASDAQ	APYX	Tue, Aug 6, 2019	6.71	6.75	6.37	6.43
4796	NASDAQ	APYX	Mon, Aug 5, 2019	6.90	7.14	6.55	6.68
4795	NASDAQ	APYX	Fri, Aug 2, 2019	7.25	7.42	7.10	7.41
4794	NASDAQ	APYX	Thu, Aug 1, 2019	7.23	7.42	7.15	7.28
4793	NASDAQ	APYX	Wed, Jul 31, 2019	7.38	7.44	7.21	7.24
4792	NASDAQ	APYX	Tue, Jul 30, 2019	7.10	7.59	7.10	7.37
4791	NASDAQ	APYX	Mon, Jul 29, 2019	6.87	7.22	6.87	7.11
4790	NASDAQ	APYX	Fri, Jul 26, 2019	6.71	7.02	6.67	6.89
4789	NASDAQ	APYX	Thu, Jul 25, 2019	6.79	6.83	6.63	6.71
4788	NASDAQ	APYX	Wed, Jul 24, 2019	6.45	6.85	6.45	6.80
4787	NASDAQ	APYX	Tue, Jul 23, 2019	6.65	6.75	6.46	6.48
4786	NASDAQ	APYX	Mon, Jul 22, 2019	6.30	6.68	6.26	6.65
4785	NASDAQ	APYX	Fri, Jul 19, 2019	6.26	6.51	6.17	6.31
4784	NASDAQ	APYX	Thu, Jul 18, 2019	6.57	6.57	6.29	6.32
4783	NASDAQ	APYX	Wed, Jul 17, 2019	6.63	6.81	6.49	6.59
4782	NASDAQ	APYX	Tue, Jul 16, 2019	6.98	6.98	6.64	6.73
4781	NASDAQ	APYX	Mon, Jul 15, 2019	7.01	7.03	6.87	6.96
4780	NASDAQ	APYX	Fri, Jul 12, 2019	7.18	7.33	6.98	7.00
4779	NASDAQ	APYX	Thu, Jul 11, 2019	7.07	7.22	7.01	7.17
4778	NASDAQ	APYX	Wed, Jul 10, 2019	7.00	7.08	6.85	7.04
4777	NASDAQ	APYX	Tue, Jul 9, 2019	7.13	7.15	6.89	7.00
4776	NASDAQ	APYX	Mon, Jul 8, 2019	7.21	7.21	7.00	7.13
4775	NASDAQ	APYX	Fri, Jul 5, 2019	7.05	7.31	7.04	7.24
4774	NASDAQ	APYX	Wed, Jul 3, 2019	7.00	7.15	6.79	7.14
4773	NASDAQ	APYX	Tue, Jul 2, 2019	6.96	7.01	6.84	6.96
4772	NASDAQ	APYX	Mon, Jul 1, 2019	6.76	7.18	6.67	6.95
4771	NASDAQ	APYX	Fri, Jun 28, 2019	6.06	6.86	5.97	6.72
4770	NASDAQ	APYX	Thu, Jun 27, 2019	5.74	6.05	5.74	5.98
4769	NASDAQ	APYX	Wed, Jun 26, 2019	5.94	6.14	5.61	5.74
4768	NASDAQ	APYX	Tue, Jun 25, 2019	6.24	6.24	5.83	5.88
4767	NASDAQ	APYX	Mon, Jun 24, 2019	6.32	6.40	6.05	6.23
4766	NASDAQ	APYX	Fri, Jun 21, 2019	6.47	6.58	6.35	6.38
4765	NASDAQ	APYX	Thu, Jun 20, 2019	6.61	6.72	6.51	6.52
4764	NASDAQ	APYX	Wed, Jun 19, 2019	6.75	6.80	6.56	6.65
4763	NASDAQ	APYX	Tue, Jun 18, 2019	6.67	6.87	6.65	6.79
4762	NASDAQ	APYX	Mon, Jun 17, 2019	6.30	6.69	6.30	6.65
4761	NASDAQ	APYX	Fri, Jun 14, 2019	6.09	6.36	6.03	6.27
4760	NASDAQ	APYX	Thu, Jun 13, 2019	6.21	6.27	5.99	6.08
4759	NASDAQ	APYX	Wed, Jun 12, 2019	6.07	6.22	6.06	6.19
4758	NASDAQ	APYX	Tue, Jun 11, 2019	5.81	6.13	5.75	6.08
4757	NASDAQ	APYX	Mon, Jun 10, 2019	5.74	5.83	5.59	5.79
4756	NASDAQ	APYX	Fri, Jun 7, 2019	5.79	5.87	5.74	5.79
4755	NASDAQ	APYX	Thu, Jun 6, 2019	6.09	6.09	5.66	5.79
4754	NASDAQ	APYX	Wed, Jun 5, 2019	6.11	6.27	6.06	6.09
4753	NASDAQ	APYX	Tue, Jun 4, 2019	6.05	6.19	5.99	6.10
4752	NASDAQ	APYX	Mon, Jun 3, 2019	6.04	6.13	5.90	5.98
4751	NASDAQ	APYX	Fri, May 31, 2019	6.31	6.33	5.90	6.03
4750	NASDAQ	APYX	Thu, May 30, 2019	6.18	6.55	6.16	6.37
4749	NASDAQ	APYX	Wed, May 29, 2019	5.96	6.20	5.96	6.18
4748	NASDAQ	APYX	Tue, May 28, 2019	5.84	6.10	5.81	6.01
4747	NASDAQ	APYX	Fri, May 24, 2019	5.60	5.89	5.50	5.83
4746	NASDAQ	APYX	Thu, May 23, 2019	5.86	6.00	5.54	5.57
4745	NASDAQ	APYX	Wed, May 22, 2019	5.88	6.04	5.79	5.91
4744	NASDAQ	APYX	Tue, May 21, 2019	6.06	6.14	5.88	5.89
4743	NASDAQ	APYX	Mon, May 20, 2019	5.95	6.09	5.90	6.04
4742	NASDAQ	APYX	Fri, May 17, 2019	6.02	6.05	5.87	5.98
4741	NASDAQ	APYX	Thu, May 16, 2019	5.80	6.15	5.73	6.03
4740	NASDAQ	APYX	Wed, May 15, 2019	5.71	5.79	5.62	5.79
4739	NASDAQ	APYX	Tue, May 14, 2019	5.77	5.89	5.61	5.75
4738	NASDAQ	APYX	Mon, May 13, 2019	5.67	5.75	5.40	5.75
4737	NASDAQ	APYX	Fri, May 10, 2019	6.19	6.25	5.63	5.75
4736	NASDAQ	APYX	Thu, May 9, 2019	5.47	6.24	5.00	6.18
4735	NASDAQ	APYX	Wed, May 8, 2019	5.62	5.89	5.53	5.72
4734	NASDAQ	APYX	Tue, May 7, 2019	5.74	5.74	5.53	5.62
4733	NASDAQ	APYX	Mon, May 6, 2019	5.20	5.82	5.18	5.77
4732	NASDAQ	APYX	Fri, May 3, 2019	5.41	5.45	5.32	5.34
4731	NASDAQ	APYX	Thu, May 2, 2019	5.50	5.63	5.31	5.40
4730	NASDAQ	APYX	Wed, May 1, 2019	5.01	5.53	5.00	5.52
4729	NASDAQ	APYX	Tue, Apr 30, 2019	5.07	5.20	4.94	4.99
4728	NASDAQ	APYX	Mon, Apr 29, 2019	4.90	5.20	4.81	5.07
4727	NASDAQ	APYX	Fri, Apr 26, 2019	4.75	4.97	4.41	4.87
4726	NASDAQ	APYX	Thu, Apr 25, 2019	4.37	4.77	4.37	4.73
4725	NASDAQ	APYX	Wed, Apr 24, 2019	4.14	4.45	4.06	4.37
4724	NASDAQ	APYX	Tue, Apr 23, 2019	3.89	4.17	3.88	4.12
4723	NASDAQ	APYX	Mon, Apr 22, 2019	3.90	3.99	3.80	3.88
4722	NASDAQ	APYX	Thu, Apr 18, 2019	3.68	3.92	3.68	3.85
4721	NASDAQ	APYX	Wed, Apr 17, 2019	3.61	3.80	3.57	3.67
4720	NASDAQ	APYX	Tue, Apr 16, 2019	3.74	3.93	3.61	3.64
4719	NASDAQ	APYX	Mon, Apr 15, 2019	3.81	3.90	3.70	3.76
4718	NASDAQ	APYX	Fri, Apr 12, 2019	3.97	4.02	3.75	3.82
4717	NASDAQ	APYX	Thu, Apr 11, 2019	4.05	4.18	3.85	3.97
4716	NASDAQ	APYX	Wed, Apr 10, 2019	3.87	4.25	3.84	4.01
4715	NASDAQ	APYX	Tue, Apr 9, 2019	3.95	3.98	3.82	3.89
4714	NASDAQ	APYX	Mon, Apr 8, 2019	4.00	4.00	3.85	3.95
4713	NASDAQ	APYX	Fri, Apr 5, 2019	4.05	4.06	3.86	3.99
4712	NASDAQ	APYX	Thu, Apr 4, 2019	4.33	4.33	3.96	4.01
4711	NASDAQ	APYX	Wed, Apr 3, 2019	4.50	4.55	4.06	4.34
4710	NASDAQ	APYX	Tue, Apr 2, 2019	4.36	4.59	3.55	4.46
4709	NASDAQ	APYX	Mon, Apr 1, 2019	6.35	7.18	6.35	6.95
4708	NASDAQ	APYX	Fri, Mar 29, 2019	6.38	6.61	6.08	6.31
4707	NASDAQ	APYX	Thu, Mar 28, 2019	6.60	6.73	6.31	6.35
4706	NASDAQ	APYX	Wed, Mar 27, 2019	6.84	6.96	6.25	6.54
4705	NASDAQ	APYX	Tue, Mar 26, 2019	8.08	8.09	6.79	6.88
4704	NASDAQ	APYX	Mon, Mar 25, 2019	7.61	8.10	7.57	7.96
4703	NASDAQ	APYX	Fri, Mar 22, 2019	7.72	7.99	7.63	7.63
4702	NASDAQ	APYX	Thu, Mar 21, 2019	7.80	8.04	7.61	7.77
4701	NASDAQ	APYX	Wed, Mar 20, 2019	7.77	7.96	7.69	7.82
4700	NASDAQ	APYX	Tue, Mar 19, 2019	7.80	8.11	7.66	7.81
4699	NASDAQ	APYX	Mon, Mar 18, 2019	7.91	8.40	7.50	7.69
4698	NASDAQ	APYX	Fri, Mar 15, 2019	7.05	8.19	6.95	7.92
4697	NASDAQ	APYX	Thu, Mar 14, 2019	7.52	7.52	6.65	7.05
4696	NASDAQ	APYX	Wed, Mar 13, 2019	7.04	7.55	6.89	7.40
4695	NASDAQ	APYX	Tue, Mar 12, 2019	7.25	7.25	6.77	7.01
4694	NASDAQ	APYX	Mon, Mar 11, 2019	7.04	7.37	6.91	7.20
4693	NASDAQ	APYX	Fri, Mar 8, 2019	7.30	7.30	6.74	7.00
4692	NASDAQ	APYX	Thu, Mar 7, 2019	6.83	7.48	6.54	7.29
4691	NASDAQ	APYX	Wed, Mar 6, 2019	7.16	7.16	6.65	6.80
4690	NASDAQ	APYX	Tue, Mar 5, 2019	7.25	7.31	7.03	7.15
4689	NASDAQ	APYX	Mon, Mar 4, 2019	7.25	7.51	6.96	7.15
4688	NASDAQ	APYX	Fri, Mar 1, 2019	7.08	7.39	6.96	7.28
4687	NASDAQ	APYX	Thu, Feb 28, 2019	6.94	7.13	6.94	7.02
4686	NASDAQ	APYX	Wed, Feb 27, 2019	6.65	6.91	6.42	6.91
4685	NASDAQ	APYX	Tue, Feb 26, 2019	6.49	6.90	6.46	6.67
4684	NASDAQ	APYX	Mon, Feb 25, 2019	6.80	6.89	6.03	6.54
4683	NASDAQ	APYX	Fri, Feb 22, 2019	6.40	6.96	6.37	6.70
4682	NASDAQ	APYX	Thu, Feb 21, 2019	8.50	8.50	5.80	6.40
4681	NASDAQ	APYX	Wed, Feb 20, 2019	8.41	8.66	8.40	8.50
4680	NASDAQ	APYX	Tue, Feb 19, 2019	8.40	8.51	8.39	8.47
4679	NASDAQ	APYX	Fri, Feb 15, 2019	8.53	8.58	8.26	8.41
4678	NASDAQ	APYX	Thu, Feb 14, 2019	8.30	8.59	8.30	8.53
4677	NASDAQ	APYX	Wed, Feb 13, 2019	8.44	8.49	8.21	8.32
4676	NASDAQ	APYX	Tue, Feb 12, 2019	8.30	8.49	8.23	8.45
4675	NASDAQ	APYX	Mon, Feb 11, 2019	8.14	8.31	8.08	8.29
4674	NASDAQ	APYX	Fri, Feb 8, 2019	8.07	8.23	8.06	8.17
4673	NASDAQ	APYX	Thu, Feb 7, 2019	8.10	8.30	8.05	8.12
4672	NASDAQ	APYX	Wed, Feb 6, 2019	8.16	8.31	8.10	8.17
4671	NASDAQ	APYX	Tue, Feb 5, 2019	8.70	8.75	8.21	8.35
4670	NASDAQ	APYX	Mon, Feb 4, 2019	8.75	8.85	8.61	8.69
4669	NASDAQ	APYX	Fri, Feb 1, 2019	8.63	8.78	8.58	8.72
4668	NASDAQ	APYX	Thu, Jan 31, 2019	8.60	8.88	8.60	8.67
4667	NASDAQ	APYX	Wed, Jan 30, 2019	8.72	8.85	8.52	8.65
4666	NASDAQ	APYX	Tue, Jan 29, 2019	8.80	8.85	8.61	8.72
4665	NASDAQ	APYX	Mon, Jan 28, 2019	8.73	8.89	8.42	8.74
4664	NASDAQ	APYX	Fri, Jan 25, 2019	8.46	8.80	8.40	8.75
4663	NASDAQ	APYX	Thu, Jan 24, 2019	8.34	8.53	8.33	8.46
4662	NASDAQ	APYX	Wed, Jan 23, 2019	8.40	8.53	8.22	8.32
4661	NASDAQ	APYX	Tue, Jan 22, 2019	8.28	8.58	8.22	8.42
4660	NASDAQ	APYX	Fri, Jan 18, 2019	8.55	8.70	8.14	8.38
4659	NASDAQ	APYX	Thu, Jan 17, 2019	8.61	8.72	8.14	8.46
4658	NASDAQ	APYX	Wed, Jan 16, 2019	8.70	8.75	8.54	8.64
4657	NASDAQ	APYX	Tue, Jan 15, 2019	8.30	8.70	8.06	8.67
4656	NASDAQ	APYX	Mon, Jan 14, 2019	8.35	8.45	8.07	8.25
4655	NASDAQ	APYX	Fri, Jan 11, 2019	8.20	8.35	7.82	8.24
4654	NASDAQ	APYX	Thu, Jan 10, 2019	8.05	8.38	7.90	8.16
4653	NASDAQ	APYX	Wed, Jan 9, 2019	7.86	8.16	7.65	7.91
4652	NASDAQ	APYX	Tue, Jan 8, 2019	7.50	8.10	7.49	7.74
4651	NASDAQ	APYX	Mon, Jan 7, 2019	6.84	8.53	6.75	7.49
4650	NASDAQ	APYX	Fri, Jan 4, 2019	6.50	6.98	6.45	6.62
4649	NASDAQ	APYX	Thu, Jan 3, 2019	6.75	6.75	6.10	6.50
4648	NASDAQ	APYX	Wed, Jan 2, 2019	7.96	7.96	6.21	6.69
4647	NASDAQ	APYX	Mon, Dec 31, 2018	6.49	6.71	6.35	6.48
4646	NASDAQ	APYX	Fri, Dec 28, 2018	6.14	6.50	6.09	6.41
4645	NASDAQ	APYX	Thu, Dec 27, 2018	6.01	6.14	5.79	6.09
4644	NASDAQ	APYX	Wed, Dec 26, 2018	5.49	6.13	5.34	6.07
4643	NASDAQ	APYX	Mon, Dec 24, 2018	5.06	5.44	4.93	5.39
4642	NASDAQ	APYX	Fri, Dec 21, 2018	5.08	5.81	4.99	5.15
4641	NASDAQ	APYX	Thu, Dec 20, 2018	5.45	5.45	4.89	4.99
4640	NASDAQ	APYX	Wed, Dec 19, 2018	5.60	5.79	5.30	5.41
4639	NASDAQ	APYX	Tue, Dec 18, 2018	6.00	6.08	5.50	5.55
4638	NASDAQ	APYX	Mon, Dec 17, 2018	6.50	6.54	5.84	5.97
4637	NASDAQ	APYX	Fri, Dec 14, 2018	6.85	7.00	6.70	6.71
4636	NASDAQ	APYX	Thu, Dec 13, 2018	7.08	7.24	6.65	6.97
4635	NASDAQ	APYX	Wed, Dec 12, 2018	7.35	7.40	7.06	7.10
4634	NASDAQ	APYX	Tue, Dec 11, 2018	7.40	7.70	7.11	7.24
4633	NASDAQ	APYX	Mon, Dec 10, 2018	7.08	7.33	6.99	7.24
4632	NASDAQ	APYX	Fri, Dec 7, 2018	7.44	7.61	6.98	7.07
4631	NASDAQ	APYX	Thu, Dec 6, 2018	6.60	7.55	6.50	7.50
4630	NASDAQ	APYX	Tue, Dec 4, 2018	7.27	7.30	6.76	6.79
4629	NASDAQ	APYX	Mon, Dec 3, 2018	7.00	7.38	6.57	7.27
4628	NASDAQ	APYX	Fri, Nov 30, 2018	6.88	7.35	6.86	7.07
4627	NASDAQ	APYX	Thu, Nov 29, 2018	6.39	7.24	6.35	6.95
4626	NASDAQ	APYX	Wed, Nov 28, 2018	6.16	6.48	6.04	6.37
4625	NASDAQ	APYX	Tue, Nov 27, 2018	6.27	6.28	6.10	6.13
4624	NASDAQ	APYX	Mon, Nov 26, 2018	6.24	6.50	6.03	6.25
4623	NASDAQ	APYX	Fri, Nov 23, 2018	5.94	6.25	5.94	6.22
4622	NASDAQ	APYX	Wed, Nov 21, 2018	5.90	5.97	5.59	5.96
4621	NASDAQ	APYX	Tue, Nov 20, 2018	5.75	6.00	5.71	5.86
4620	NASDAQ	APYX	Mon, Nov 19, 2018	6.01	6.04	5.76	5.80
4619	NASDAQ	APYX	Fri, Nov 16, 2018	5.89	6.12	5.55	5.97
4618	NASDAQ	APYX	Thu, Nov 15, 2018	5.68	6.00	5.60	5.90
4617	NASDAQ	APYX	Wed, Nov 14, 2018	6.17	6.17	5.60	5.69
4616	NASDAQ	APYX	Tue, Nov 13, 2018	6.06	6.42	5.95	6.05
4615	NASDAQ	APYX	Mon, Nov 12, 2018	6.71	6.71	6.00	6.15
4614	NASDAQ	APYX	Fri, Nov 9, 2018	6.81	6.84	6.42	6.65
4613	NASDAQ	APYX	Thu, Nov 8, 2018	6.42	6.84	6.32	6.84
4612	NASDAQ	APYX	Wed, Nov 7, 2018	5.97	6.63	5.79	6.42
4611	NASDAQ	APYX	Tue, Nov 6, 2018	5.73	5.94	5.57	5.89
4610	NASDAQ	APYX	Mon, Nov 5, 2018	5.66	5.95	5.29	5.71
4609	NASDAQ	APYX	Fri, Nov 2, 2018	5.78	6.39	5.64	5.66
4608	NASDAQ	APYX	Thu, Nov 1, 2018	5.30	5.80	5.15	5.55
4607	NASDAQ	APYX	Wed, Oct 31, 2018	5.15	5.34	5.09	5.27
4606	NASDAQ	APYX	Tue, Oct 30, 2018	4.95	5.25	4.92	4.99
4605	NASDAQ	APYX	Mon, Oct 29, 2018	5.09	5.27	4.91	4.92
4604	NASDAQ	APYX	Fri, Oct 26, 2018	5.08	5.28	5.00	5.01
4603	NASDAQ	APYX	Thu, Oct 25, 2018	5.11	5.33	5.02	5.11
4602	NASDAQ	APYX	Wed, Oct 24, 2018	5.23	5.40	5.00	5.06
4601	NASDAQ	APYX	Tue, Oct 23, 2018	4.89	5.41	4.82	5.23
4600	NASDAQ	APYX	Mon, Oct 22, 2018	5.18	5.25	5.05	5.05
4599	NASDAQ	APYX	Fri, Oct 19, 2018	5.49	5.49	5.11	5.21
4598	NASDAQ	APYX	Thu, Oct 18, 2018	5.55	5.65	5.33	5.40
4597	NASDAQ	APYX	Wed, Oct 17, 2018	5.74	5.82	5.56	5.56
4596	NASDAQ	APYX	Tue, Oct 16, 2018	5.53	5.84	5.26	5.79
4595	NASDAQ	APYX	Mon, Oct 15, 2018	5.72	5.80	5.41	5.59
4594	NASDAQ	APYX	Fri, Oct 12, 2018	5.70	5.84	5.61	5.81
4593	NASDAQ	APYX	Thu, Oct 11, 2018	5.68	5.84	5.55	5.58
4592	NASDAQ	APYX	Wed, Oct 10, 2018	5.94	6.00	5.70	5.76
4591	NASDAQ	APYX	Tue, Oct 9, 2018	6.06	6.21	5.90	5.97
4590	NASDAQ	APYX	Mon, Oct 8, 2018	6.41	6.43	5.75	6.06
4589	NASDAQ	APYX	Fri, Oct 5, 2018	6.72	6.84	6.39	6.43
4588	NASDAQ	APYX	Thu, Oct 4, 2018	6.81	6.99	6.70	6.70
4587	NASDAQ	APYX	Wed, Oct 3, 2018	6.81	6.94	6.60	6.81
4586	NASDAQ	APYX	Tue, Oct 2, 2018	6.97	7.15	6.83	6.83
4585	NASDAQ	APYX	Mon, Oct 1, 2018	7.10	7.10	6.35	6.97
4584	NASDAQ	APYX	Fri, Sep 28, 2018	7.10	7.23	7.06	7.10
4583	NASDAQ	APYX	Thu, Sep 27, 2018	7.15	7.20	7.02	7.20
4582	NASDAQ	APYX	Wed, Sep 26, 2018	7.21	7.33	7.05	7.06
4581	NASDAQ	APYX	Tue, Sep 25, 2018	7.35	7.45	7.14	7.24
4580	NASDAQ	APYX	Mon, Sep 24, 2018	7.28	7.35	7.00	7.34
4579	NASDAQ	APYX	Fri, Sep 21, 2018	7.19	7.31	7.02	7.31
4578	NASDAQ	APYX	Thu, Sep 20, 2018	7.20	7.40	7.13	7.21
4577	NASDAQ	APYX	Wed, Sep 19, 2018	7.49	7.62	6.92	7.26
4576	NASDAQ	APYX	Tue, Sep 18, 2018	7.34	7.46	7.18	7.45
4575	NASDAQ	APYX	Mon, Sep 17, 2018	7.37	7.45	7.10	7.27
4574	NASDAQ	APYX	Fri, Sep 14, 2018	6.67	7.27	6.67	7.24
4573	NASDAQ	APYX	Thu, Sep 13, 2018	6.71	6.85	6.43	6.48
4572	NASDAQ	APYX	Wed, Sep 12, 2018	6.73	6.81	6.39	6.68
4571	NASDAQ	APYX	Tue, Sep 11, 2018	6.95	6.99	6.17	6.70
4570	NASDAQ	APYX	Mon, Sep 10, 2018	6.30	6.90	6.30	6.90
4569	NASDAQ	APYX	Fri, Sep 7, 2018	5.98	6.26	5.98	6.26
4568	NASDAQ	APYX	Thu, Sep 6, 2018	6.25	6.50	5.96	5.96
4567	NASDAQ	APYX	Wed, Sep 5, 2018	6.09	6.20	5.65	6.14
4566	NASDAQ	APYX	Tue, Sep 4, 2018	5.29	6.41	5.20	6.19
4565	NASDAQ	APYX	Fri, Aug 31, 2018	5.35	5.45	5.29	5.34
4564	NASDAQ	APYX	Thu, Aug 30, 2018	4.98	5.37	4.90	5.30
4563	NASDAQ	APYX	Wed, Aug 29, 2018	4.94	5.00	4.87	4.96
4562	NASDAQ	APYX	Tue, Aug 28, 2018	4.90	5.01	4.85	4.93
4561	NASDAQ	APYX	Mon, Aug 27, 2018	4.94	5.05	4.92	4.93
4560	NASDAQ	APYX	Fri, Aug 24, 2018	5.04	5.11	4.86	4.94
4559	NASDAQ	APYX	Thu, Aug 23, 2018	4.91	5.11	4.77	4.98
4558	NASDAQ	APYX	Wed, Aug 22, 2018	4.87	4.93	4.87	4.91
4557	NASDAQ	APYX	Tue, Aug 21, 2018	4.86	4.95	4.75	4.87
4556	NASDAQ	APYX	Mon, Aug 20, 2018	4.92	4.93	4.65	4.82
4555	NASDAQ	APYX	Fri, Aug 17, 2018	4.55	4.95	4.55	4.86
4554	NASDAQ	APYX	Thu, Aug 16, 2018	4.66	4.70	4.48	4.63
4553	NASDAQ	APYX	Wed, Aug 15, 2018	4.70	4.72	4.50	4.65
4552	NASDAQ	APYX	Tue, Aug 14, 2018	4.75	4.84	4.65	4.69
4551	NASDAQ	APYX	Mon, Aug 13, 2018	4.79	4.89	4.69	4.75
4550	NASDAQ	APYX	Fri, Aug 10, 2018	4.80	4.98	4.67	4.83
4549	NASDAQ	APYX	Thu, Aug 9, 2018	4.70	4.90	4.66	4.82
4548	NASDAQ	APYX	Wed, Aug 8, 2018	4.88	5.00	4.66	4.71
4547	NASDAQ	APYX	Tue, Aug 7, 2018	5.00	5.10	4.79	4.93
4546	NASDAQ	APYX	Mon, Aug 6, 2018	4.91	5.22	4.86	4.98
4545	NASDAQ	APYX	Fri, Aug 3, 2018	4.95	5.19	4.82	4.94
4544	NASDAQ	APYX	Thu, Aug 2, 2018	4.87	5.17	4.82	4.98
4543	NASDAQ	APYX	Wed, Aug 1, 2018	4.86	5.00	4.82	4.97
4542	NASDAQ	APYX	Tue, Jul 31, 2018	4.88	4.88	4.80	4.83
4541	NASDAQ	APYX	Mon, Jul 30, 2018	4.86	5.04	4.84	4.90
4540	NASDAQ	APYX	Fri, Jul 27, 2018	5.35	5.35	4.85	4.88
4539	NASDAQ	APYX	Thu, Jul 26, 2018	5.21	5.35	5.15	5.34
4538	NASDAQ	APYX	Wed, Jul 25, 2018	5.15	5.20	5.00	5.19
4537	NASDAQ	APYX	Tue, Jul 24, 2018	5.24	5.30	5.15	5.16
4536	NASDAQ	APYX	Mon, Jul 23, 2018	5.25	5.36	5.25	5.33
4535	NASDAQ	APYX	Fri, Jul 20, 2018	5.13	5.30	5.13	5.23
4534	NASDAQ	APYX	Thu, Jul 19, 2018	5.05	5.30	5.05	5.19
4533	NASDAQ	APYX	Wed, Jul 18, 2018	5.06	5.13	5.03	5.11
4532	NASDAQ	APYX	Tue, Jul 17, 2018	5.11	5.15	5.07	5.10
4531	NASDAQ	APYX	Mon, Jul 16, 2018	5.15	5.18	5.04	5.15
4530	NASDAQ	APYX	Fri, Jul 13, 2018	5.18	5.22	5.05	5.15
4529	NASDAQ	APYX	Thu, Jul 12, 2018	5.25	5.25	5.09	5.17
4528	NASDAQ	APYX	Wed, Jul 11, 2018	5.02	5.24	5.02	5.18
4527	NASDAQ	APYX	Tue, Jul 10, 2018	5.00	5.35	4.88	5.00
4526	NASDAQ	APYX	Mon, Jul 9, 2018	5.12	5.49	4.63	5.25
4525	NASDAQ	APYX	Fri, Jul 6, 2018	4.96	5.02	4.81	4.99
4524	NASDAQ	APYX	Thu, Jul 5, 2018	4.85	4.99	4.74	4.89
4523	NASDAQ	APYX	Tue, Jul 3, 2018	4.67	4.85	4.56	4.80
4522	NASDAQ	APYX	Mon, Jul 2, 2018	4.38	4.64	4.26	4.58
4521	NASDAQ	APYX	Fri, Jun 29, 2018	4.34	4.41	4.21	4.35
4520	NASDAQ	APYX	Thu, Jun 28, 2018	4.40	4.49	4.20	4.26
4519	NASDAQ	APYX	Wed, Jun 27, 2018	4.49	4.52	4.27	4.40
4518	NASDAQ	APYX	Tue, Jun 26, 2018	3.94	4.48	3.93	4.36
4517	NASDAQ	APYX	Mon, Jun 25, 2018	4.02	4.13	3.97	3.99
4516	NASDAQ	APYX	Fri, Jun 22, 2018	4.02	4.11	3.91	4.11
4515	NASDAQ	APYX	Thu, Jun 21, 2018	3.98	4.24	3.92	4.02
4514	NASDAQ	APYX	Wed, Jun 20, 2018	3.77	4.10	3.75	3.93
4513	NASDAQ	APYX	Tue, Jun 19, 2018	3.80	3.89	3.70	3.70
4512	NASDAQ	APYX	Mon, Jun 18, 2018	3.78	3.88	3.71	3.77
4511	NASDAQ	APYX	Fri, Jun 15, 2018	3.73	3.88	3.73	3.80
4510	NASDAQ	APYX	Thu, Jun 14, 2018	3.84	4.01	3.78	3.81
4509	NASDAQ	APYX	Wed, Jun 13, 2018	3.90	3.95	3.68	3.71
4508	NASDAQ	APYX	Tue, Jun 12, 2018	3.96	3.96	3.75	3.78
4507	NASDAQ	APYX	Mon, Jun 11, 2018	3.84	3.97	3.68	3.96
4506	NASDAQ	APYX	Fri, Jun 8, 2018	3.83	3.93	3.78	3.81
4505	NASDAQ	APYX	Thu, Jun 7, 2018	4.00	4.02	3.75	3.83
4504	NASDAQ	APYX	Wed, Jun 6, 2018	4.17	4.19	3.99	3.99
4503	NASDAQ	APYX	Tue, Jun 5, 2018	4.07	4.22	4.06	4.19
4502	NASDAQ	APYX	Mon, Jun 4, 2018	4.19	4.19	4.00	4.04
4501	NASDAQ	APYX	Fri, Jun 1, 2018	3.98	4.20	3.90	4.19
4500	NASDAQ	APYX	Thu, May 31, 2018	3.92	3.95	3.85	3.92
4499	NASDAQ	APYX	Wed, May 30, 2018	3.99	4.09	3.91	3.92
4498	NASDAQ	APYX	Tue, May 29, 2018	3.82	3.95	3.71	3.91
4497	NASDAQ	APYX	Fri, May 25, 2018	3.72	3.90	3.70	3.78
4496	NASDAQ	APYX	Thu, May 24, 2018	3.79	3.87	3.72	3.76
4495	NASDAQ	APYX	Wed, May 23, 2018	3.72	3.87	3.72	3.76
4494	NASDAQ	APYX	Tue, May 22, 2018	4.15	4.15	3.74	3.76
4493	NASDAQ	APYX	Mon, May 21, 2018	4.29	4.29	4.14	4.18
4492	NASDAQ	APYX	Fri, May 18, 2018	4.05	4.25	4.03	4.20
4491	NASDAQ	APYX	Thu, May 17, 2018	4.09	4.19	4.02	4.08
4490	NASDAQ	APYX	Wed, May 16, 2018	3.93	4.05	3.90	4.02
4489	NASDAQ	APYX	Tue, May 15, 2018	3.75	4.03	3.75	3.94
4488	NASDAQ	APYX	Mon, May 14, 2018	3.70	3.82	3.62	3.65
4487	NASDAQ	APYX	Fri, May 11, 2018	3.70	3.75	3.67	3.72
4486	NASDAQ	APYX	Thu, May 10, 2018	3.83	3.85	3.71	3.75
4485	NASDAQ	APYX	Wed, May 9, 2018	3.70	3.77	3.62	3.76
4484	NASDAQ	APYX	Tue, May 8, 2018	3.93	4.00	3.54	3.76
4483	NASDAQ	APYX	Mon, May 7, 2018	3.55	3.95	3.55	3.81
4482	NASDAQ	APYX	Fri, May 4, 2018	3.54	3.64	3.54	3.60
4481	NASDAQ	APYX	Thu, May 3, 2018	3.62	3.65	3.55	3.55
4480	NASDAQ	APYX	Wed, May 2, 2018	3.49	3.73	3.49	3.61
4479	NASDAQ	APYX	Tue, May 1, 2018	3.51	3.55	3.45	3.52
4478	NASDAQ	APYX	Mon, Apr 30, 2018	3.46	3.55	3.42	3.49
4477	NASDAQ	APYX	Fri, Apr 27, 2018	3.52	3.52	3.47	3.50
4476	NASDAQ	APYX	Thu, Apr 26, 2018	3.48	3.59	3.43	3.50
4475	NASDAQ	APYX	Wed, Apr 25, 2018	3.46	3.49	3.43	3.48
4474	NASDAQ	APYX	Tue, Apr 24, 2018	3.52	3.53	3.46	3.48
4473	NASDAQ	APYX	Mon, Apr 23, 2018	3.67	3.67	3.40	3.48
4472	NASDAQ	APYX	Fri, Apr 20, 2018	3.40	3.72	3.40	3.64
4471	NASDAQ	APYX	Thu, Apr 19, 2018	3.49	3.49	3.32	3.35
4470	NASDAQ	APYX	Wed, Apr 18, 2018	3.33	3.54	3.33	3.47
4469	NASDAQ	APYX	Tue, Apr 17, 2018	3.54	3.65	3.42	3.54
4468	NASDAQ	APYX	Mon, Apr 16, 2018	3.25	3.59	3.25	3.45
4467	NASDAQ	APYX	Fri, Apr 13, 2018	3.08	3.18	3.03	3.18
4466	NASDAQ	APYX	Thu, Apr 12, 2018	3.02	3.25	3.01	3.08
4465	NASDAQ	APYX	Wed, Apr 11, 2018	3.00	3.03	2.96	3.03
4464	NASDAQ	APYX	Tue, Apr 10, 2018	2.90	3.03	2.90	3.00
4463	NASDAQ	APYX	Mon, Apr 9, 2018	2.91	2.92	2.86	2.88
4462	NASDAQ	APYX	Fri, Apr 6, 2018	2.94	2.99	2.91	2.92
4461	NASDAQ	APYX	Thu, Apr 5, 2018	2.91	3.00	2.87	2.97
4460	NASDAQ	APYX	Wed, Apr 4, 2018	2.83	2.93	2.81	2.89
4459	NASDAQ	APYX	Tue, Apr 3, 2018	2.98	2.98	2.85	2.90
4458	NASDAQ	APYX	Mon, Apr 2, 2018	3.02	3.02	2.85	2.93
4457	NASDAQ	APYX	Thu, Mar 29, 2018	2.92	3.00	2.88	2.97
4456	NASDAQ	APYX	Wed, Mar 28, 2018	2.92	2.92	2.75	2.88
4455	NASDAQ	APYX	Tue, Mar 27, 2018	3.01	3.19	2.90	2.92
4454	NASDAQ	APYX	Mon, Mar 26, 2018	2.99	3.04	2.97	2.99
4453	NASDAQ	APYX	Fri, Mar 23, 2018	3.00	3.01	2.90	2.99
4452	NASDAQ	APYX	Thu, Mar 22, 2018	2.96	3.03	2.94	2.99
4451	NASDAQ	APYX	Wed, Mar 21, 2018	3.01	3.03	2.94	2.95
4450	NASDAQ	APYX	Tue, Mar 20, 2018	3.15	3.17	3.03	3.03
4449	NASDAQ	APYX	Mon, Mar 19, 2018	3.22	3.23	3.11	3.17
4448	NASDAQ	APYX	Fri, Mar 16, 2018	3.16	3.20	3.09	3.20
4447	NASDAQ	APYX	Thu, Mar 15, 2018	3.11	3.21	3.07	3.15
4446	NASDAQ	APYX	Wed, Mar 14, 2018	2.86	3.16	2.83	3.08
4445	NASDAQ	APYX	Tue, Mar 13, 2018	2.50	2.99	2.49	2.81
4444	NASDAQ	APYX	Mon, Mar 12, 2018	2.40	2.43	2.28	2.32
4443	NASDAQ	APYX	Fri, Mar 9, 2018	2.37	2.45	2.37	2.37
4442	NASDAQ	APYX	Thu, Mar 8, 2018	2.47	2.48	2.36	2.40
4441	NASDAQ	APYX	Wed, Mar 7, 2018	2.49	2.56	2.44	2.44
4440	NASDAQ	APYX	Tue, Mar 6, 2018	2.55	2.56	2.49	2.49
4439	NASDAQ	APYX	Mon, Mar 5, 2018	2.53	2.57	2.47	2.52
4438	NASDAQ	APYX	Fri, Mar 2, 2018	2.48	2.65	2.48	2.55
4437	NASDAQ	APYX	Thu, Mar 1, 2018	2.44	2.58	2.44	2.51
4436	NASDAQ	APYX	Wed, Feb 28, 2018	2.48	2.52	2.43	2.47
4435	NASDAQ	APYX	Tue, Feb 27, 2018	2.53	2.55	2.42	2.45
4434	NASDAQ	APYX	Mon, Feb 26, 2018	2.52	2.56	2.48	2.55
4433	NASDAQ	APYX	Fri, Feb 23, 2018	2.55	2.55	2.49	2.52
4432	NASDAQ	APYX	Thu, Feb 22, 2018	2.58	2.60	2.52	2.55
4431	NASDAQ	APYX	Wed, Feb 21, 2018	2.44	2.57	2.44	2.54
4430	NASDAQ	APYX	Tue, Feb 20, 2018	2.47	2.55	2.47	2.48
4429	NASDAQ	APYX	Fri, Feb 16, 2018	2.43	2.60	2.43	2.50
4428	NASDAQ	APYX	Thu, Feb 15, 2018	2.46	2.47	2.39	2.40
4427	NASDAQ	APYX	Wed, Feb 14, 2018	2.42	2.45	2.38	2.43
4426	NASDAQ	APYX	Tue, Feb 13, 2018	2.48	2.50	2.38	2.42
4425	NASDAQ	APYX	Mon, Feb 12, 2018	2.50	2.55	2.47	2.47
4424	NASDAQ	APYX	Fri, Feb 9, 2018	2.43	2.50	2.38	2.47
4423	NASDAQ	APYX	Thu, Feb 8, 2018	2.48	2.50	2.36	2.40
4422	NASDAQ	APYX	Wed, Feb 7, 2018	2.35	2.48	2.35	2.45
4421	NASDAQ	APYX	Tue, Feb 6, 2018	2.40	2.50	2.40	2.48
4420	NASDAQ	APYX	Mon, Feb 5, 2018	2.42	2.46	2.40	2.41
4419	NASDAQ	APYX	Fri, Feb 2, 2018	2.48	2.51	2.42	2.42
4418	NASDAQ	APYX	Thu, Feb 1, 2018	2.39	2.55	2.38	2.45
4417	NASDAQ	APYX	Wed, Jan 31, 2018	2.38	2.47	2.38	2.38
4416	NASDAQ	APYX	Tue, Jan 30, 2018	2.43	2.47	2.35	2.42
4415	NASDAQ	APYX	Mon, Jan 29, 2018	2.50	2.50	2.41	2.44
4414	NASDAQ	APYX	Fri, Jan 26, 2018	2.58	2.58	2.47	2.49
4413	NASDAQ	APYX	Thu, Jan 25, 2018	2.40	2.58	2.40	2.52
4412	NASDAQ	APYX	Wed, Jan 24, 2018	2.30	2.45	2.30	2.43
4411	NASDAQ	APYX	Tue, Jan 23, 2018	2.32	2.33	2.30	2.30
4410	NASDAQ	APYX	Mon, Jan 22, 2018	2.31	2.36	2.30	2.30
4409	NASDAQ	APYX	Fri, Jan 19, 2018	2.37	2.39	2.31	2.31
4408	NASDAQ	APYX	Thu, Jan 18, 2018	2.40	2.40	2.37	2.37
4407	NASDAQ	APYX	Wed, Jan 17, 2018	2.40	2.40	2.36	2.39
4406	NASDAQ	APYX	Tue, Jan 16, 2018	2.44	2.47	2.36	2.38
4405	NASDAQ	APYX	Fri, Jan 12, 2018	2.44	2.45	2.42	2.44
4404	NASDAQ	APYX	Thu, Jan 11, 2018	2.43	2.47	2.42	2.46
4403	NASDAQ	APYX	Wed, Jan 10, 2018	2.50	2.55	2.43	2.43
4402	NASDAQ	APYX	Tue, Jan 9, 2018	2.55	2.55	2.50	2.51
4401	NASDAQ	APYX	Mon, Jan 8, 2018	2.58	2.60	2.50	2.53
4400	NASDAQ	APYX	Fri, Jan 5, 2018	2.60	2.71	2.58	2.58
4399	NASDAQ	APYX	Thu, Jan 4, 2018	2.55	2.60	2.53	2.59
4398	NASDAQ	APYX	Wed, Jan 3, 2018	2.56	2.62	2.52	2.54
4397	NASDAQ	APYX	Tue, Jan 2, 2018	2.58	2.64	2.55	2.58
4396	NASDAQ	APYX	Fri, Dec 29, 2017	2.62	2.65	2.57	2.60
4395	NASDAQ	APYX	Thu, Dec 28, 2017	2.54	2.65	2.54	2.62
4394	NASDAQ	APYX	Wed, Dec 27, 2017	2.68	2.71	2.60	2.60
4393	NASDAQ	APYX	Tue, Dec 26, 2017	2.64	2.77	2.64	2.66
4392	NASDAQ	APYX	Fri, Dec 22, 2017	2.65	2.76	2.58	2.74
4391	NASDAQ	APYX	Thu, Dec 21, 2017	2.75	2.75	2.57	2.63
4390	NASDAQ	APYX	Wed, Dec 20, 2017	2.73	2.75	2.68	2.71
4389	NASDAQ	APYX	Tue, Dec 19, 2017	2.74	2.79	2.68	2.68
4388	NASDAQ	APYX	Mon, Dec 18, 2017	2.89	2.89	2.73	2.74
4387	NASDAQ	APYX	Fri, Dec 15, 2017	2.99	3.04	2.94	2.99
4386	NASDAQ	APYX	Thu, Dec 14, 2017	2.83	3.03	2.83	2.97
4385	NASDAQ	APYX	Wed, Dec 13, 2017	2.68	2.84	2.68	2.83
4384	NASDAQ	APYX	Tue, Dec 12, 2017	2.61	2.75	2.61	2.70
4383	NASDAQ	APYX	Mon, Dec 11, 2017	2.80	2.82	2.60	2.62
4382	NASDAQ	APYX	Fri, Dec 8, 2017	2.83	2.90	2.80	2.80
4381	NASDAQ	APYX	Thu, Dec 7, 2017	2.88	2.88	2.82	2.85
4380	NASDAQ	APYX	Wed, Dec 6, 2017	2.92	2.98	2.86	2.87
4379	NASDAQ	APYX	Tue, Dec 5, 2017	2.97	2.97	2.90	2.92
4378	NASDAQ	APYX	Mon, Dec 4, 2017	3.02	3.07	2.94	2.96
4377	NASDAQ	APYX	Fri, Dec 1, 2017	2.89	3.04	2.86	3.02
4376	NASDAQ	APYX	Thu, Nov 30, 2017	2.83	2.99	2.79	2.93
4375	NASDAQ	APYX	Wed, Nov 29, 2017	2.70	2.82	2.68	2.81
4374	NASDAQ	APYX	Tue, Nov 28, 2017	2.64	2.67	2.58	2.67
4373	NASDAQ	APYX	Mon, Nov 27, 2017	2.64	2.67	2.59	2.63
4372	NASDAQ	APYX	Fri, Nov 24, 2017	2.58	2.67	2.56	2.60
4371	NASDAQ	APYX	Wed, Nov 22, 2017	2.62	2.70	2.54	2.58
4370	NASDAQ	APYX	Tue, Nov 21, 2017	2.74	2.78	2.61	2.61
4369	NASDAQ	APYX	Mon, Nov 20, 2017	2.76	2.82	2.69	2.70
4368	NASDAQ	APYX	Fri, Nov 17, 2017	2.76	2.76	2.67	2.71
4367	NASDAQ	APYX	Thu, Nov 16, 2017	2.70	2.79	2.69	2.76
4366	NASDAQ	APYX	Wed, Nov 15, 2017	2.61	2.83	2.59	2.66
4365	NASDAQ	APYX	Tue, Nov 14, 2017	2.76	2.79	2.60	2.64
4364	NASDAQ	APYX	Mon, Nov 13, 2017	2.84	2.90	2.76	2.79
4363	NASDAQ	APYX	Fri, Nov 10, 2017	2.96	3.06	2.84	2.84
4362	NASDAQ	APYX	Thu, Nov 9, 2017	2.94	3.00	2.90	2.95
4361	NASDAQ	APYX	Wed, Nov 8, 2017	3.04	3.10	2.90	2.98
4360	NASDAQ	APYX	Tue, Nov 7, 2017	3.21	3.21	3.00	3.04
4359	NASDAQ	APYX	Mon, Nov 6, 2017	3.25	3.31	3.20	3.21
4358	NASDAQ	APYX	Fri, Nov 3, 2017	3.26	3.41	3.09	3.31
4357	NASDAQ	APYX	Thu, Nov 2, 2017	3.99	3.99	3.84	3.97
4356	NASDAQ	APYX	Wed, Nov 1, 2017	3.97	3.99	3.85	3.96
4355	NASDAQ	APYX	Tue, Oct 31, 2017	3.97	4.03	3.86	3.90
4354	NASDAQ	APYX	Mon, Oct 30, 2017	4.00	4.02	3.81	3.88
4353	NASDAQ	APYX	Fri, Oct 27, 2017	3.89	4.29	3.89	4.05
4352	NASDAQ	APYX	Thu, Oct 26, 2017	4.02	4.04	3.90	3.97
4351	NASDAQ	APYX	Wed, Oct 25, 2017	4.00	4.02	3.78	3.99
4350	NASDAQ	APYX	Tue, Oct 24, 2017	4.00	4.08	3.93	4.02
4349	NASDAQ	APYX	Mon, Oct 23, 2017	3.92	4.04	3.77	3.97
4348	NASDAQ	APYX	Fri, Oct 20, 2017	3.95	4.13	3.85	3.99
4347	NASDAQ	APYX	Thu, Oct 19, 2017	3.60	3.99	3.54	3.95
4346	NASDAQ	APYX	Wed, Oct 18, 2017	3.41	3.67	3.38	3.62
4345	NASDAQ	APYX	Tue, Oct 17, 2017	3.41	3.53	3.32	3.43
4344	NASDAQ	APYX	Mon, Oct 16, 2017	3.30	3.50	3.25	3.46
4343	NASDAQ	APYX	Fri, Oct 13, 2017	3.30	3.40	3.23	3.31
4342	NASDAQ	APYX	Thu, Oct 12, 2017	3.30	3.36	3.25	3.33
4341	NASDAQ	APYX	Wed, Oct 11, 2017	3.29	3.40	3.25	3.34
4340	NASDAQ	APYX	Tue, Oct 10, 2017	3.30	3.38	3.26	3.30
4339	NASDAQ	APYX	Mon, Oct 9, 2017	3.37	3.41	3.26	3.28
4338	NASDAQ	APYX	Fri, Oct 6, 2017	3.32	3.41	3.23	3.41
4337	NASDAQ	APYX	Thu, Oct 5, 2017	3.29	3.34	3.27	3.30
4336	NASDAQ	APYX	Wed, Oct 4, 2017	3.40	3.43	3.17	3.28
4335	NASDAQ	APYX	Tue, Oct 3, 2017	3.54	3.58	3.41	3.41
4334	NASDAQ	APYX	Mon, Oct 2, 2017	3.40	3.90	3.35	3.59
4333	NASDAQ	APYX	Fri, Sep 29, 2017	3.32	3.45	3.28	3.38
4332	NASDAQ	APYX	Thu, Sep 28, 2017	3.36	3.41	3.26	3.34
4331	NASDAQ	APYX	Wed, Sep 27, 2017	3.18	3.48	3.18	3.38
4330	NASDAQ	APYX	Tue, Sep 26, 2017	3.10	3.20	3.08	3.18
4329	NASDAQ	APYX	Mon, Sep 25, 2017	3.20	3.27	3.11	3.12
4328	NASDAQ	APYX	Fri, Sep 22, 2017	3.12	3.24	3.11	3.22
4327	NASDAQ	APYX	Thu, Sep 21, 2017	3.07	3.13	3.00	3.11
4326	NASDAQ	APYX	Wed, Sep 20, 2017	3.16	3.16	2.94	3.08
4325	NASDAQ	APYX	Tue, Sep 19, 2017	3.13	3.19	3.05	3.13
4324	NASDAQ	APYX	Mon, Sep 18, 2017	3.20	3.20	3.06	3.15
4323	NASDAQ	APYX	Fri, Sep 15, 2017	2.87	3.15	2.78	3.15
4322	NASDAQ	APYX	Thu, Sep 14, 2017	2.79	3.02	2.72	2.85
4321	NASDAQ	APYX	Wed, Sep 13, 2017	2.68	2.81	2.65	2.76
4320	NASDAQ	APYX	Tue, Sep 12, 2017	2.46	2.81	2.46	2.65
4319	NASDAQ	APYX	Mon, Sep 11, 2017	2.54	2.58	2.46	2.46
4318	NASDAQ	APYX	Fri, Sep 8, 2017	2.39	2.54	2.38	2.54
4317	NASDAQ	APYX	Thu, Sep 7, 2017	2.31	2.47	2.31	2.37
4316	NASDAQ	APYX	Wed, Sep 6, 2017	2.32	2.40	2.24	2.33
4315	NASDAQ	APYX	Tue, Sep 5, 2017	2.34	2.39	2.25	2.27
4314	NASDAQ	APYX	Fri, Sep 1, 2017	2.39	2.40	2.34	2.35
4313	NASDAQ	APYX	Thu, Aug 31, 2017	2.48	2.54	2.38	2.38
4312	NASDAQ	APYX	Wed, Aug 30, 2017	2.55	2.60	2.42	2.42
4311	NASDAQ	APYX	Tue, Aug 29, 2017	2.35	2.54	2.34	2.54
4310	NASDAQ	APYX	Mon, Aug 28, 2017	2.29	2.37	2.29	2.34
4309	NASDAQ	APYX	Fri, Aug 25, 2017	2.30	2.37	2.24	2.28
4308	NASDAQ	APYX	Thu, Aug 24, 2017	2.25	2.33	2.23	2.31
4307	NASDAQ	APYX	Wed, Aug 23, 2017	2.25	2.33	2.25	2.28
4306	NASDAQ	APYX	Tue, Aug 22, 2017	2.20	2.25	2.20	2.24
4305	NASDAQ	APYX	Mon, Aug 21, 2017	2.40	2.40	2.20	2.22
4304	NASDAQ	APYX	Fri, Aug 18, 2017	2.26	2.54	2.26	2.41
4303	NASDAQ	APYX	Thu, Aug 17, 2017	2.36	2.54	2.29	2.54
4302	NASDAQ	APYX	Wed, Aug 16, 2017	2.40	2.46	2.35	2.39
4301	NASDAQ	APYX	Tue, Aug 15, 2017	2.37	2.50	2.37	2.40
4300	NASDAQ	APYX	Mon, Aug 14, 2017	2.25	2.45	2.25	2.45
4299	NASDAQ	APYX	Fri, Aug 11, 2017	2.17	2.35	2.17	2.26
4298	NASDAQ	APYX	Thu, Aug 10, 2017	2.38	2.49	2.21	2.25
4297	NASDAQ	APYX	Wed, Aug 9, 2017	2.40	2.52	2.35	2.40
4296	NASDAQ	APYX	Tue, Aug 8, 2017	2.52	2.52	2.33	2.41
4295	NASDAQ	APYX	Mon, Aug 7, 2017	2.56	2.56	2.49	2.49
4294	NASDAQ	APYX	Fri, Aug 4, 2017	2.61	2.62	2.52	2.58
4293	NASDAQ	APYX	Thu, Aug 3, 2017	2.54	2.66	2.50	2.61
4292	NASDAQ	APYX	Wed, Aug 2, 2017	2.51	2.52	2.45	2.51
4291	NASDAQ	APYX	Tue, Aug 1, 2017	2.55	2.55	2.46	2.54
4290	NASDAQ	APYX	Mon, Jul 31, 2017	2.52	2.53	2.49	2.53
4289	NASDAQ	APYX	Fri, Jul 28, 2017	2.42	2.60	2.41	2.52
4288	NASDAQ	APYX	Thu, Jul 27, 2017	2.47	2.55	2.47	2.52
4287	NASDAQ	APYX	Wed, Jul 26, 2017	2.42	2.50	2.42	2.45
4286	NASDAQ	APYX	Tue, Jul 25, 2017	2.46	2.51	2.35	2.43
4285	NASDAQ	APYX	Mon, Jul 24, 2017	2.46	2.49	2.42	2.42
4284	NASDAQ	APYX	Fri, Jul 21, 2017	2.43	2.47	2.42	2.45
4283	NASDAQ	APYX	Thu, Jul 20, 2017	2.44	2.50	2.43	2.45
4282	NASDAQ	APYX	Wed, Jul 19, 2017	2.50	2.50	2.43	2.43
4281	NASDAQ	APYX	Tue, Jul 18, 2017	2.52	2.57	2.46	2.50
4280	NASDAQ	APYX	Mon, Jul 17, 2017	2.48	2.59	2.48	2.48
4279	NASDAQ	APYX	Fri, Jul 14, 2017	2.44	2.53	2.44	2.50
4278	NASDAQ	APYX	Thu, Jul 13, 2017	2.50	2.52	2.43	2.43
4277	NASDAQ	APYX	Wed, Jul 12, 2017	2.48	2.59	2.45	2.49
4276	NASDAQ	APYX	Tue, Jul 11, 2017	2.54	2.54	2.45	2.45
4275	NASDAQ	APYX	Mon, Jul 10, 2017	2.52	2.55	2.49	2.52
4274	NASDAQ	APYX	Fri, Jul 7, 2017	2.56	2.56	2.49	2.53
4273	NASDAQ	APYX	Thu, Jul 6, 2017	2.55	2.57	2.46	2.49
4272	NASDAQ	APYX	Wed, Jul 5, 2017	2.44	2.55	2.40	2.51
4271	NASDAQ	APYX	Mon, Jul 3, 2017	2.45	2.48	2.37	2.48
4270	NASDAQ	APYX	Fri, Jun 30, 2017	2.46	2.47	2.39	2.47
4269	NASDAQ	APYX	Thu, Jun 29, 2017	2.43	2.50	2.35	2.39
4268	NASDAQ	APYX	Wed, Jun 28, 2017	2.44	2.50	2.39	2.41
4267	NASDAQ	APYX	Tue, Jun 27, 2017	2.47	2.48	2.40	2.44
4266	NASDAQ	APYX	Mon, Jun 26, 2017	2.33	2.47	2.33	2.40
4265	NASDAQ	APYX	Fri, Jun 23, 2017	2.37	2.44	2.35	2.44
4264	NASDAQ	APYX	Thu, Jun 22, 2017	2.35	2.45	2.29	2.38
4263	NASDAQ	APYX	Wed, Jun 21, 2017	2.45	2.47	2.33	2.38
4262	NASDAQ	APYX	Tue, Jun 20, 2017	2.39	2.45	2.29	2.45
4261	NASDAQ	APYX	Mon, Jun 19, 2017	2.42	2.47	2.36	2.41
4260	NASDAQ	APYX	Fri, Jun 16, 2017	2.52	2.56	2.35	2.37
4259	NASDAQ	APYX	Thu, Jun 15, 2017	2.66	2.66	2.45	2.54
4258	NASDAQ	APYX	Wed, Jun 14, 2017	2.58	2.66	2.53	2.63
4257	NASDAQ	APYX	Tue, Jun 13, 2017	2.58	2.66	2.51	2.56
4256	NASDAQ	APYX	Mon, Jun 12, 2017	2.46	2.54	2.36	2.52
4255	NASDAQ	APYX	Fri, Jun 9, 2017	2.40	2.63	2.35	2.36
4254	NASDAQ	APYX	Thu, Jun 8, 2017	2.23	2.47	2.21	2.34
4253	NASDAQ	APYX	Wed, Jun 7, 2017	2.19	2.31	2.19	2.22
4252	NASDAQ	APYX	Tue, Jun 6, 2017	2.19	2.22	2.17	2.18
4251	NASDAQ	APYX	Mon, Jun 5, 2017	2.17	2.20	2.13	2.19
4250	NASDAQ	APYX	Fri, Jun 2, 2017	2.12	2.22	2.05	2.18
4249	NASDAQ	APYX	Thu, Jun 1, 2017	2.11	2.16	2.06	2.12
4248	NASDAQ	APYX	Wed, May 31, 2017	2.02	2.08	2.01	2.07
4247	NASDAQ	APYX	Tue, May 30, 2017	2.05	2.06	2.00	2.03
4246	NASDAQ	APYX	Fri, May 26, 2017	2.00	2.05	1.95	2.05
4245	NASDAQ	APYX	Thu, May 25, 2017	1.99	2.04	1.93	1.98
4244	NASDAQ	APYX	Wed, May 24, 2017	2.03	2.05	1.95	2.01
4243	NASDAQ	APYX	Tue, May 23, 2017	2.06	2.09	1.98	2.05
4242	NASDAQ	APYX	Mon, May 22, 2017	2.16	2.16	2.05	2.07
4241	NASDAQ	APYX	Fri, May 19, 2017	2.11	2.15	2.08	2.15
4240	NASDAQ	APYX	Thu, May 18, 2017	2.13	2.17	2.04	2.09
4239	NASDAQ	APYX	Wed, May 17, 2017	2.07	2.18	2.07	2.13
4238	NASDAQ	APYX	Tue, May 16, 2017	2.55	2.55	1.87	2.13
4237	NASDAQ	APYX	Mon, May 15, 2017	2.70	2.70	2.60	2.65
4236	NASDAQ	APYX	Fri, May 12, 2017	2.71	2.83	2.62	2.65
4235	NASDAQ	APYX	Thu, May 11, 2017	2.70	2.72	2.64	2.70
4234	NASDAQ	APYX	Wed, May 10, 2017	2.68	2.74	2.67	2.70
4233	NASDAQ	APYX	Tue, May 9, 2017	2.70	2.83	2.67	2.70
4232	NASDAQ	APYX	Mon, May 8, 2017	2.65	2.78	2.65	2.72
4231	NASDAQ	APYX	Fri, May 5, 2017	2.63	2.69	2.62	2.69
4230	NASDAQ	APYX	Thu, May 4, 2017	2.62	2.68	2.60	2.66
4229	NASDAQ	APYX	Wed, May 3, 2017	2.61	2.62	2.59	2.62
4228	NASDAQ	APYX	Tue, May 2, 2017	2.72	2.72	2.59	2.61
4227	NASDAQ	APYX	Mon, May 1, 2017	2.70	2.74	2.69	2.70
4226	NASDAQ	APYX	Fri, Apr 28, 2017	2.68	2.71	2.64	2.70
4225	NASDAQ	APYX	Thu, Apr 27, 2017	2.74	2.75	2.65	2.68
4224	NASDAQ	APYX	Wed, Apr 26, 2017	2.67	2.70	2.60	2.69
4223	NASDAQ	APYX	Tue, Apr 25, 2017	2.61	2.66	2.59	2.63
4222	NASDAQ	APYX	Mon, Apr 24, 2017	2.68	2.70	2.55	2.58
4221	NASDAQ	APYX	Fri, Apr 21, 2017	2.62	2.67	2.60	2.61
4220	NASDAQ	APYX	Thu, Apr 20, 2017	2.65	2.67	2.60	2.60
4219	NASDAQ	APYX	Wed, Apr 19, 2017	2.64	2.67	2.60	2.64
4218	NASDAQ	APYX	Tue, Apr 18, 2017	2.64	2.69	2.62	2.62
4217	NASDAQ	APYX	Mon, Apr 17, 2017	2.63	2.68	2.60	2.64
4216	NASDAQ	APYX	Thu, Apr 13, 2017	2.67	2.68	2.62	2.62
4215	NASDAQ	APYX	Wed, Apr 12, 2017	2.68	2.68	2.63	2.65
4214	NASDAQ	APYX	Tue, Apr 11, 2017	2.61	2.72	2.61	2.64
4213	NASDAQ	APYX	Mon, Apr 10, 2017	2.67	2.68	2.62	2.62
4212	NASDAQ	APYX	Fri, Apr 7, 2017	2.65	2.66	2.62	2.66
4211	NASDAQ	APYX	Thu, Apr 6, 2017	2.62	2.66	2.55	2.65
4210	NASDAQ	APYX	Wed, Apr 5, 2017	2.73	2.73	2.60	2.62
4209	NASDAQ	APYX	Tue, Apr 4, 2017	2.76	2.78	2.69	2.69
4208	NASDAQ	APYX	Mon, Apr 3, 2017	2.66	2.77	2.66	2.74
4207	NASDAQ	APYX	Fri, Mar 31, 2017	2.70	2.75	2.65	2.67
4206	NASDAQ	APYX	Thu, Mar 30, 2017	2.77	2.77	2.69	2.71
4205	NASDAQ	APYX	Wed, Mar 29, 2017	2.72	2.74	2.67	2.70
4204	NASDAQ	APYX	Tue, Mar 28, 2017	2.70	2.74	2.62	2.69
4203	NASDAQ	APYX	Mon, Mar 27, 2017	2.68	2.71	2.59	2.65
4202	NASDAQ	APYX	Fri, Mar 24, 2017	2.68	2.68	2.59	2.62
4201	NASDAQ	APYX	Thu, Mar 23, 2017	2.62	2.69	2.54	2.66
4200	NASDAQ	APYX	Wed, Mar 22, 2017	2.76	2.76	2.60	2.62
4199	NASDAQ	APYX	Tue, Mar 21, 2017	2.71	2.75	2.65	2.73
4198	NASDAQ	APYX	Mon, Mar 20, 2017	2.72	2.72	2.61	2.69
4197	NASDAQ	APYX	Fri, Mar 17, 2017	2.80	2.80	2.68	2.69
4196	NASDAQ	APYX	Thu, Mar 16, 2017	2.59	2.68	2.56	2.68
4195	NASDAQ	APYX	Wed, Mar 15, 2017	2.66	2.78	2.59	2.59
4194	NASDAQ	APYX	Tue, Mar 14, 2017	2.77	2.81	2.61	2.69
4193	NASDAQ	APYX	Mon, Mar 13, 2017	2.80	3.00	2.76	2.80
4192	NASDAQ	APYX	Fri, Mar 10, 2017	3.00	3.00	2.53	2.66
4191	NASDAQ	APYX	Thu, Mar 9, 2017	3.25	3.35	3.20	3.23
4190	NASDAQ	APYX	Wed, Mar 8, 2017	3.28	3.31	3.19	3.23
4189	NASDAQ	APYX	Tue, Mar 7, 2017	3.22	3.22	3.11	3.21
4188	NASDAQ	APYX	Mon, Mar 6, 2017	3.30	3.35	3.01	3.14
4187	NASDAQ	APYX	Fri, Mar 3, 2017	3.30	3.35	3.27	3.30
4186	NASDAQ	APYX	Thu, Mar 2, 2017	3.34	3.38	3.27	3.29
4185	NASDAQ	APYX	Wed, Mar 1, 2017	3.27	3.35	3.20	3.27
4184	NASDAQ	APYX	Tue, Feb 28, 2017	3.37	3.38	3.19	3.19
4183	NASDAQ	APYX	Mon, Feb 27, 2017	3.30	3.46	3.08	3.38
4182	NASDAQ	APYX	Fri, Feb 24, 2017	3.20	3.30	3.19	3.27
4181	NASDAQ	APYX	Thu, Feb 23, 2017	3.34	3.34	3.18	3.18
4180	NASDAQ	APYX	Wed, Feb 22, 2017	3.43	3.43	3.32	3.33
4179	NASDAQ	APYX	Tue, Feb 21, 2017	3.60	3.62	3.33	3.38
4178	NASDAQ	APYX	Fri, Feb 17, 2017	3.50	3.54	3.42	3.50
4177	NASDAQ	APYX	Thu, Feb 16, 2017	3.61	3.62	3.40	3.47
4176	NASDAQ	APYX	Wed, Feb 15, 2017	3.51	3.65	3.47	3.61
4175	NASDAQ	APYX	Tue, Feb 14, 2017	3.54	3.58	3.46	3.56
4174	NASDAQ	APYX	Mon, Feb 13, 2017	3.59	3.59	3.37	3.48
4173	NASDAQ	APYX	Fri, Feb 10, 2017	3.33	3.52	3.32	3.50
4172	NASDAQ	APYX	Thu, Feb 9, 2017	3.30	3.35	3.19	3.34
4171	NASDAQ	APYX	Wed, Feb 8, 2017	3.30	3.35	3.30	3.31
4170	NASDAQ	APYX	Tue, Feb 7, 2017	3.34	3.34	3.28	3.34
4169	NASDAQ	APYX	Mon, Feb 6, 2017	3.36	3.36	3.20	3.28
4168	NASDAQ	APYX	Fri, Feb 3, 2017	3.32	3.46	3.21	3.36
4167	NASDAQ	APYX	Thu, Feb 2, 2017	2.96	3.18	2.58	3.15
4166	NASDAQ	APYX	Wed, Feb 1, 2017	3.80	3.80	2.98	2.98
4165	NASDAQ	APYX	Tue, Jan 31, 2017	3.73	3.84	3.65	3.78
4164	NASDAQ	APYX	Mon, Jan 30, 2017	3.66	3.77	3.66	3.75
4163	NASDAQ	APYX	Fri, Jan 27, 2017	3.80	3.80	3.63	3.66
4162	NASDAQ	APYX	Thu, Jan 26, 2017	3.80	3.83	3.63	3.82
4161	NASDAQ	APYX	Wed, Jan 25, 2017	3.80	3.89	3.73	3.77
4160	NASDAQ	APYX	Tue, Jan 24, 2017	3.82	3.91	3.77	3.83
4159	NASDAQ	APYX	Mon, Jan 23, 2017	3.93	3.95	3.77	3.84
4158	NASDAQ	APYX	Fri, Jan 20, 2017	3.96	3.96	3.89	3.90
4157	NASDAQ	APYX	Thu, Jan 19, 2017	3.99	3.99	3.85	3.94
4156	NASDAQ	APYX	Wed, Jan 18, 2017	3.87	3.95	3.83	3.85
4155	NASDAQ	APYX	Tue, Jan 17, 2017	3.87	3.94	3.81	3.87
4154	NASDAQ	APYX	Fri, Jan 13, 2017	3.95	3.97	3.84	3.95
4153	NASDAQ	APYX	Thu, Jan 12, 2017	3.98	3.98	3.81	3.81
4152	NASDAQ	APYX	Wed, Jan 11, 2017	3.92	3.98	3.81	3.95
4151	NASDAQ	APYX	Tue, Jan 10, 2017	3.91	3.98	3.83	3.95
4150	NASDAQ	APYX	Mon, Jan 9, 2017	3.89	3.97	3.84	3.93
4149	NASDAQ	APYX	Fri, Jan 6, 2017	3.84	3.88	3.73	3.86
4148	NASDAQ	APYX	Thu, Jan 5, 2017	3.82	3.84	3.70	3.79
4147	NASDAQ	APYX	Wed, Jan 4, 2017	3.66	3.89	3.63	3.78
4146	NASDAQ	APYX	Tue, Jan 3, 2017	3.60	3.76	3.54	3.71
4145	NASDAQ	APYX	Fri, Dec 30, 2016	3.63	3.63	3.50	3.59
4144	NASDAQ	APYX	Thu, Dec 29, 2016	3.58	3.72	3.54	3.65
4143	NASDAQ	APYX	Wed, Dec 28, 2016	3.66	3.79	3.55	3.62
4142	NASDAQ	APYX	Tue, Dec 27, 2016	3.80	3.80	3.54	3.69
4141	NASDAQ	APYX	Fri, Dec 23, 2016	3.84	3.92	3.75	3.80
4140	NASDAQ	APYX	Thu, Dec 22, 2016	3.87	3.94	3.80	3.84
4139	NASDAQ	APYX	Wed, Dec 21, 2016	4.09	4.12	3.66	3.86
4138	NASDAQ	APYX	Tue, Dec 20, 2016	4.04	4.21	4.01	4.12
4137	NASDAQ	APYX	Mon, Dec 19, 2016	4.05	4.19	3.94	4.08
4136	NASDAQ	APYX	Fri, Dec 16, 2016	4.09	4.20	4.00	4.20
4135	NASDAQ	APYX	Thu, Dec 15, 2016	3.98	4.15	3.94	4.15
4134	NASDAQ	APYX	Wed, Dec 14, 2016	4.05	4.13	3.92	4.01
4133	NASDAQ	APYX	Tue, Dec 13, 2016	3.96	4.27	3.85	4.05
4132	NASDAQ	APYX	Mon, Dec 12, 2016	4.11	4.11	3.80	3.86
4131	NASDAQ	APYX	Fri, Dec 9, 2016	4.24	4.27	4.02	4.06
4130	NASDAQ	APYX	Thu, Dec 8, 2016	4.04	4.14	4.00	4.10
4129	NASDAQ	APYX	Wed, Dec 7, 2016	4.05	4.14	3.90	4.07
4128	NASDAQ	APYX	Tue, Dec 6, 2016	4.00	4.13	4.00	4.06
4127	NASDAQ	APYX	Mon, Dec 5, 2016	4.05	4.20	4.01	4.02
4126	NASDAQ	APYX	Fri, Dec 2, 2016	4.08	4.14	4.00	4.07
4125	NASDAQ	APYX	Thu, Dec 1, 2016	4.27	4.27	4.01	4.05
4124	NASDAQ	APYX	Wed, Nov 30, 2016	4.26	4.32	4.13	4.29
4123	NASDAQ	APYX	Tue, Nov 29, 2016	4.01	4.28	3.85	4.22
4122	NASDAQ	APYX	Mon, Nov 28, 2016	4.28	4.35	3.97	4.02
4121	NASDAQ	APYX	Fri, Nov 25, 2016	4.24	4.30	4.15	4.30
4120	NASDAQ	APYX	Wed, Nov 23, 2016	4.30	4.30	4.02	4.22
4119	NASDAQ	APYX	Tue, Nov 22, 2016	4.41	4.48	4.30	4.30
4118	NASDAQ	APYX	Mon, Nov 21, 2016	4.35	4.48	4.33	4.37
4117	NASDAQ	APYX	Fri, Nov 18, 2016	4.35	4.44	4.23	4.24
4116	NASDAQ	APYX	Thu, Nov 17, 2016	4.38	4.49	4.34	4.38
4115	NASDAQ	APYX	Wed, Nov 16, 2016	4.40	4.45	4.25	4.35
4114	NASDAQ	APYX	Tue, Nov 15, 2016	4.15	4.39	4.09	4.35
4113	NASDAQ	APYX	Mon, Nov 14, 2016	4.13	4.19	3.98	4.09
4112	NASDAQ	APYX	Fri, Nov 11, 2016	3.85	3.99	3.75	3.97
4111	NASDAQ	APYX	Thu, Nov 10, 2016	4.13	4.29	3.80	3.80
4110	NASDAQ	APYX	Wed, Nov 9, 2016	4.70	4.79	4.60	4.67
4109	NASDAQ	APYX	Tue, Nov 8, 2016	4.70	4.73	4.54	4.70
4108	NASDAQ	APYX	Mon, Nov 7, 2016	5.00	5.00	4.72	4.74
4107	NASDAQ	APYX	Fri, Nov 4, 2016	5.24	5.38	4.98	5.00
4106	NASDAQ	APYX	Thu, Nov 3, 2016	4.95	5.29	4.95	5.28
4105	NASDAQ	APYX	Wed, Nov 2, 2016	5.41	5.46	4.90	4.99
4104	NASDAQ	APYX	Tue, Nov 1, 2016	5.54	5.64	5.30	5.42
4103	NASDAQ	APYX	Mon, Oct 31, 2016	5.59	5.75	5.36	5.51
4102	NASDAQ	APYX	Fri, Oct 28, 2016	5.55	5.65	5.11	5.55
4101	NASDAQ	APYX	Thu, Oct 27, 2016	4.85	5.56	4.56	5.54
4100	NASDAQ	APYX	Wed, Oct 26, 2016	4.75	4.75	4.60	4.65
4099	NASDAQ	APYX	Tue, Oct 25, 2016	4.80	4.80	4.65	4.73
4098	NASDAQ	APYX	Mon, Oct 24, 2016	4.61	4.80	4.54	4.77
4097	NASDAQ	APYX	Fri, Oct 21, 2016	4.48	4.66	4.48	4.60
4096	NASDAQ	APYX	Thu, Oct 20, 2016	4.65	4.76	4.48	4.59
4095	NASDAQ	APYX	Wed, Oct 19, 2016	4.63	4.77	4.50	4.68
4094	NASDAQ	APYX	Tue, Oct 18, 2016	4.71	4.77	4.46	4.67
4093	NASDAQ	APYX	Mon, Oct 17, 2016	4.72	4.75	4.52	4.68
4092	NASDAQ	APYX	Fri, Oct 14, 2016	4.70	4.85	4.50	4.70
4091	NASDAQ	APYX	Thu, Oct 13, 2016	4.72	4.90	4.60	4.75
4090	NASDAQ	APYX	Wed, Oct 12, 2016	4.76	4.80	4.60	4.75
4089	NASDAQ	APYX	Tue, Oct 11, 2016	4.98	5.21	4.75	4.76
4088	NASDAQ	APYX	Mon, Oct 10, 2016	4.90	4.97	4.60	4.97
4087	NASDAQ	APYX	Fri, Oct 7, 2016	5.13	5.20	4.74	5.01
4086	NASDAQ	APYX	Thu, Oct 6, 2016	5.13	5.32	5.02	5.16
4085	NASDAQ	APYX	Wed, Oct 5, 2016	5.30	5.40	5.11	5.17
4084	NASDAQ	APYX	Tue, Oct 4, 2016	5.60	5.69	4.99	5.30
4083	NASDAQ	APYX	Mon, Oct 3, 2016	5.30	5.58	5.20	5.50
4082	NASDAQ	APYX	Fri, Sep 30, 2016	4.69	5.44	4.67	5.21
4081	NASDAQ	APYX	Thu, Sep 29, 2016	4.74	4.80	4.59	4.69
4080	NASDAQ	APYX	Wed, Sep 28, 2016	4.69	4.90	4.53	4.70
4079	NASDAQ	APYX	Tue, Sep 27, 2016	4.28	4.80	4.28	4.67
4078	NASDAQ	APYX	Mon, Sep 26, 2016	4.23	4.47	4.15	4.28
4077	NASDAQ	APYX	Fri, Sep 23, 2016	4.05	4.26	4.05	4.22
4076	NASDAQ	APYX	Thu, Sep 22, 2016	4.31	4.35	4.20	4.24
4075	NASDAQ	APYX	Wed, Sep 21, 2016	4.24	4.33	4.17	4.31
4074	NASDAQ	APYX	Tue, Sep 20, 2016	4.26	4.35	4.19	4.26
4073	NASDAQ	APYX	Mon, Sep 19, 2016	4.33	4.42	4.17	4.33
4072	NASDAQ	APYX	Fri, Sep 16, 2016	4.28	4.36	4.17	4.33
4071	NASDAQ	APYX	Thu, Sep 15, 2016	4.24	4.69	4.15	4.24
4070	NASDAQ	APYX	Wed, Sep 14, 2016	4.18	4.25	4.13	4.22
4069	NASDAQ	APYX	Tue, Sep 13, 2016	4.25	4.25	4.00	4.20
4068	NASDAQ	APYX	Mon, Sep 12, 2016	4.42	4.43	4.09	4.29
4067	NASDAQ	APYX	Fri, Sep 9, 2016	4.35	4.49	4.28	4.43
4066	NASDAQ	APYX	Thu, Sep 8, 2016	4.37	4.39	4.23	4.37
4065	NASDAQ	APYX	Wed, Sep 7, 2016	4.35	4.40	4.01	4.35
4064	NASDAQ	APYX	Tue, Sep 6, 2016	3.84	4.27	3.32	4.25
4063	NASDAQ	APYX	Fri, Sep 2, 2016	3.89	4.05	3.78	3.93
4062	NASDAQ	APYX	Thu, Sep 1, 2016	3.99	4.09	3.80	3.89
4061	NASDAQ	APYX	Wed, Aug 31, 2016	4.33	4.33	3.95	4.11
4060	NASDAQ	APYX	Tue, Aug 30, 2016	4.50	4.50	4.26	4.33
4059	NASDAQ	APYX	Mon, Aug 29, 2016	4.31	4.50	4.31	4.50
4058	NASDAQ	APYX	Fri, Aug 26, 2016	4.45	4.50	4.16	4.30
4057	NASDAQ	APYX	Thu, Aug 25, 2016	4.54	4.60	4.40	4.43
4056	NASDAQ	APYX	Wed, Aug 24, 2016	4.38	4.57	4.28	4.50
4055	NASDAQ	APYX	Tue, Aug 23, 2016	4.60	4.68	4.28	4.41
4054	NASDAQ	APYX	Mon, Aug 22, 2016	4.06	4.84	3.94	4.50
4053	NASDAQ	APYX	Fri, Aug 19, 2016	3.69	3.93	3.60	3.78
4052	NASDAQ	APYX	Thu, Aug 18, 2016	3.75	3.85	3.57	3.71
4051	NASDAQ	APYX	Wed, Aug 17, 2016	3.07	3.57	3.00	3.56
4050	NASDAQ	APYX	Tue, Aug 16, 2016	3.10	3.25	2.92	3.06
4049	NASDAQ	APYX	Mon, Aug 15, 2016	3.00	3.11	2.95	2.95
4048	NASDAQ	APYX	Fri, Aug 12, 2016	3.12	3.14	2.95	3.03
4047	NASDAQ	APYX	Thu, Aug 11, 2016	2.99	3.14	2.99	3.14
4046	NASDAQ	APYX	Wed, Aug 10, 2016	3.12	3.18	3.00	3.06
4045	NASDAQ	APYX	Tue, Aug 9, 2016	3.21	3.34	3.02	3.15
4044	NASDAQ	APYX	Mon, Aug 8, 2016	2.94	3.38	2.92	3.10
4043	NASDAQ	APYX	Fri, Aug 5, 2016	2.60	2.86	2.59	2.86
4042	NASDAQ	APYX	Thu, Aug 4, 2016	2.60	2.78	2.53	2.60
4041	NASDAQ	APYX	Wed, Aug 3, 2016	2.30	2.65	2.30	2.60
4040	NASDAQ	APYX	Tue, Aug 2, 2016	2.05	2.64	2.05	2.38
4039	NASDAQ	APYX	Mon, Aug 1, 2016	1.85	1.95	1.85	1.87
4038	NASDAQ	APYX	Fri, Jul 29, 2016	1.85	1.95	1.85	1.85
4037	NASDAQ	APYX	Thu, Jul 28, 2016	1.89	1.93	1.85	1.88
4036	NASDAQ	APYX	Wed, Jul 27, 2016	1.85	1.95	1.85	1.90
4035	NASDAQ	APYX	Tue, Jul 26, 2016	1.95	1.95	1.86	1.90
4034	NASDAQ	APYX	Mon, Jul 25, 2016	1.92	1.95	1.82	1.86
4033	NASDAQ	APYX	Fri, Jul 22, 2016	1.90	1.91	1.80	1.90
4032	NASDAQ	APYX	Thu, Jul 21, 2016	1.83	1.93	1.72	1.85
4031	NASDAQ	APYX	Wed, Jul 20, 2016	1.79	1.80	1.72	1.73
4030	NASDAQ	APYX	Tue, Jul 19, 2016	1.75	1.82	1.75	1.82
4029	NASDAQ	APYX	Mon, Jul 18, 2016	1.74	1.82	1.74	1.75
4028	NASDAQ	APYX	Fri, Jul 15, 2016	1.85	1.85	1.68	1.79
4027	NASDAQ	APYX	Thu, Jul 14, 2016	1.78	1.81	1.78	1.81
4026	NASDAQ	APYX	Wed, Jul 13, 2016	1.80	1.83	1.75	1.80
4025	NASDAQ	APYX	Tue, Jul 12, 2016	1.70	1.83	1.70	1.80
4024	NASDAQ	APYX	Mon, Jul 11, 2016	1.80	1.80	1.75	1.80
4023	NASDAQ	APYX	Fri, Jul 8, 2016	1.74	1.80	1.71	1.80
4022	NASDAQ	APYX	Thu, Jul 7, 2016	1.80	1.80	1.75	1.80
4021	NASDAQ	APYX	Wed, Jul 6, 2016	1.68	1.78	1.68	1.78
4020	NASDAQ	APYX	Tue, Jul 5, 2016	1.74	1.76	1.68	1.72
4019	NASDAQ	APYX	Fri, Jul 1, 2016	1.72	1.76	1.69	1.70
4018	NASDAQ	APYX	Thu, Jun 30, 2016	1.70	1.70	1.64	1.64
4017	NASDAQ	APYX	Wed, Jun 29, 2016	1.68	1.72	1.67	1.72
4016	NASDAQ	APYX	Tue, Jun 28, 2016	1.72	1.72	1.66	1.72
4015	NASDAQ	APYX	Mon, Jun 27, 2016	1.72	1.75	1.64	1.67
4014	NASDAQ	APYX	Fri, Jun 24, 2016	1.62	1.75	1.62	1.75
4013	NASDAQ	APYX	Thu, Jun 23, 2016	1.70	1.72	1.65	1.65
4012	NASDAQ	APYX	Wed, Jun 22, 2016	1.68	1.70	1.65	1.70
4011	NASDAQ	APYX	Tue, Jun 21, 2016	1.68	1.70	1.68	1.70
4010	NASDAQ	APYX	Mon, Jun 20, 2016	1.70	1.75	1.68	1.68
4009	NASDAQ	APYX	Fri, Jun 17, 2016	1.74	1.74	1.66	1.73
4008	NASDAQ	APYX	Thu, Jun 16, 2016	1.69	1.70	1.66	1.69
4007	NASDAQ	APYX	Wed, Jun 15, 2016	1.67	1.70	1.67	1.67
4006	NASDAQ	APYX	Tue, Jun 14, 2016	1.67	1.70	1.63	1.67
4005	NASDAQ	APYX	Mon, Jun 13, 2016	1.72	1.75	1.63	1.70
4004	NASDAQ	APYX	Fri, Jun 10, 2016	1.72	1.75	1.65	1.65
4003	NASDAQ	APYX	Thu, Jun 9, 2016	1.68	1.75	1.68	1.72
4002	NASDAQ	APYX	Wed, Jun 8, 2016	1.71	1.75	1.63	1.68
4001	NASDAQ	APYX	Tue, Jun 7, 2016	1.69	1.75	1.68	1.72
4000	NASDAQ	APYX	Mon, Jun 6, 2016	1.77	1.77	1.67	1.70
3999	NASDAQ	APYX	Fri, Jun 3, 2016	1.75	1.87	1.70	1.74
3998	NASDAQ	APYX	Thu, Jun 2, 2016	1.71	1.75	1.64	1.66
3997	NASDAQ	APYX	Wed, Jun 1, 2016	1.58	1.76	1.58	1.66
3996	NASDAQ	APYX	Tue, May 31, 2016	1.65	1.65	1.59	1.59
3995	NASDAQ	APYX	Fri, May 27, 2016	1.61	1.67	1.60	1.60
3994	NASDAQ	APYX	Thu, May 26, 2016	1.71	1.79	1.57	1.61
3993	NASDAQ	APYX	Wed, May 25, 2016	1.75	1.80	1.62	1.67
3992	NASDAQ	APYX	Tue, May 24, 2016	1.74	1.81	1.72	1.77
3991	NASDAQ	APYX	Mon, May 23, 2016	1.56	1.75	1.56	1.70
3990	NASDAQ	APYX	Fri, May 20, 2016	1.66	1.67	1.60	1.60
3989	NASDAQ	APYX	Thu, May 19, 2016	1.68	1.68	1.65	1.67
3988	NASDAQ	APYX	Wed, May 18, 2016	1.70	1.72	1.66	1.69
3987	NASDAQ	APYX	Tue, May 17, 2016	1.74	1.75	1.71	1.74
3986	NASDAQ	APYX	Mon, May 16, 2016	1.76	1.79	1.71	1.73
3985	NASDAQ	APYX	Fri, May 13, 2016	1.83	1.84	1.71	1.74
3984	NASDAQ	APYX	Thu, May 12, 2016	1.77	1.85	1.72	1.74
3983	NASDAQ	APYX	Wed, May 11, 2016	1.80	1.89	1.68	1.82
3982	NASDAQ	APYX	Tue, May 10, 2016	1.90	1.91	1.83	1.89
3981	NASDAQ	APYX	Mon, May 9, 2016	1.92	1.92	1.83	1.87
3980	NASDAQ	APYX	Fri, May 6, 2016	1.85	1.88	1.83	1.85
3979	NASDAQ	APYX	Thu, May 5, 2016	1.89	1.89	1.83	1.85
3978	NASDAQ	APYX	Wed, May 4, 2016	1.88	1.92	1.86	1.91
3977	NASDAQ	APYX	Tue, May 3, 2016	1.90	1.99	1.86	1.91
3976	NASDAQ	APYX	Mon, May 2, 2016	2.02	2.02	1.92	1.93
3975	NASDAQ	APYX	Fri, Apr 29, 2016	1.94	1.99	1.88	1.97
3974	NASDAQ	APYX	Thu, Apr 28, 2016	1.93	1.96	1.88	1.91
3973	NASDAQ	APYX	Wed, Apr 27, 2016	2.01	2.01	1.87	1.93
3972	NASDAQ	APYX	Tue, Apr 26, 2016	1.87	1.95	1.87	1.93
3971	NASDAQ	APYX	Mon, Apr 25, 2016	1.89	1.94	1.84	1.86
3970	NASDAQ	APYX	Fri, Apr 22, 2016	1.85	1.89	1.83	1.83
3969	NASDAQ	APYX	Thu, Apr 21, 2016	1.82	1.95	1.81	1.87
3968	NASDAQ	APYX	Wed, Apr 20, 2016	1.68	1.91	1.68	1.82
3967	NASDAQ	APYX	Tue, Apr 19, 2016	1.78	1.78	1.71	1.73
3966	NASDAQ	APYX	Mon, Apr 18, 2016	1.72	1.76	1.66	1.68
3965	NASDAQ	APYX	Fri, Apr 15, 2016	1.74	1.82	1.70	1.70
3964	NASDAQ	APYX	Thu, Apr 14, 2016	1.70	1.72	1.68	1.71
3963	NASDAQ	APYX	Wed, Apr 13, 2016	1.68	1.71	1.68	1.68
3962	NASDAQ	APYX	Tue, Apr 12, 2016	1.65	1.72	1.63	1.65
3961	NASDAQ	APYX	Mon, Apr 11, 2016	1.73	1.73	1.60	1.68
3960	NASDAQ	APYX	Fri, Apr 8, 2016	1.67	1.73	1.62	1.72
3959	NASDAQ	APYX	Thu, Apr 7, 2016	1.70	1.75	1.63	1.67
3958	NASDAQ	APYX	Wed, Apr 6, 2016	1.66	1.70	1.66	1.69
3957	NASDAQ	APYX	Tue, Apr 5, 2016	1.62	1.62	1.62	1.68
3956	NASDAQ	APYX	Mon, Apr 4, 2016	1.62	1.78	1.62	1.62
3955	NASDAQ	APYX	Fri, Apr 1, 2016	1.79	1.79	1.63	1.63
3954	NASDAQ	APYX	Thu, Mar 31, 2016	1.74	1.74	1.74	1.67
3953	NASDAQ	APYX	Wed, Mar 30, 2016	1.71	1.82	1.71	1.74
3952	NASDAQ	APYX	Tue, Mar 29, 2016	1.70	1.81	1.68	1.69
3951	NASDAQ	APYX	Mon, Mar 28, 2016	1.69	1.73	1.64	1.71
3950	NASDAQ	APYX	Thu, Mar 24, 2016	1.72	1.72	1.64	1.68
3949	NASDAQ	APYX	Wed, Mar 23, 2016	1.83	1.84	1.70	1.72
3948	NASDAQ	APYX	Tue, Mar 22, 2016	1.60	1.78	1.60	1.76
3947	NASDAQ	APYX	Mon, Mar 21, 2016	1.72	1.72	1.60	1.63
3946	NASDAQ	APYX	Fri, Mar 18, 2016	2.00	2.00	1.60	1.70
3945	NASDAQ	APYX	Thu, Mar 17, 2016	1.82	1.83	1.77	1.79
3944	NASDAQ	APYX	Wed, Mar 16, 2016	1.85	1.87	1.80	1.80
3943	NASDAQ	APYX	Tue, Mar 15, 2016	1.85	1.85	1.85	1.85
3942	NASDAQ	APYX	Mon, Mar 14, 2016	1.87	1.93	1.83	1.86
3941	NASDAQ	APYX	Fri, Mar 11, 2016	1.81	1.81	1.81	1.85
3940	NASDAQ	APYX	Thu, Mar 10, 2016	1.80	1.80	1.80	1.81
3939	NASDAQ	APYX	Wed, Mar 9, 2016	1.90	2.00	1.79	1.80
3938	NASDAQ	APYX	Tue, Mar 8, 2016	1.90	1.95	1.88	1.89
3937	NASDAQ	APYX	Mon, Mar 7, 2016	1.93	1.93	1.87	1.87
3936	NASDAQ	APYX	Fri, Mar 4, 2016	1.95	2.00	1.87	1.87
3935	NASDAQ	APYX	Thu, Mar 3, 2016	1.90	1.90	1.90	1.90
3934	NASDAQ	APYX	Wed, Mar 2, 2016	1.95	1.99	1.88	1.90
3933	NASDAQ	APYX	Tue, Mar 1, 2016	1.95	1.99	1.93	1.95
3932	NASDAQ	APYX	Mon, Feb 29, 2016	2.10	2.15	1.84	1.89
3931	NASDAQ	APYX	Fri, Feb 26, 2016	2.17	2.18	2.06	2.15
3930	NASDAQ	APYX	Thu, Feb 25, 2016	1.84	2.29	1.84	2.21
3929	NASDAQ	APYX	Wed, Feb 24, 2016	1.90	1.95	1.84	1.90
3928	NASDAQ	APYX	Tue, Feb 23, 2016	1.92	1.95	1.78	1.80
3927	NASDAQ	APYX	Mon, Feb 22, 2016	2.01	2.01	1.93	1.94
3926	NASDAQ	APYX	Fri, Feb 19, 2016	1.97	1.98	1.89	1.89
3925	NASDAQ	APYX	Thu, Feb 18, 2016	2.00	2.00	1.94	1.98
3924	NASDAQ	APYX	Wed, Feb 17, 2016	1.99	2.03	1.97	2.00
3923	NASDAQ	APYX	Tue, Feb 16, 2016	1.92	2.04	1.92	1.97
3922	NASDAQ	APYX	Fri, Feb 12, 2016	1.95	2.00	1.95	1.99
3921	NASDAQ	APYX	Thu, Feb 11, 2016	1.90	2.08	1.90	1.98
3920	NASDAQ	APYX	Wed, Feb 10, 2016	2.00	2.04	2.00	2.03
3919	NASDAQ	APYX	Tue, Feb 9, 2016	1.90	2.00	1.90	1.99
3918	NASDAQ	APYX	Mon, Feb 8, 2016	2.13	2.13	1.90	1.98
3917	NASDAQ	APYX	Fri, Feb 5, 2016	2.15	2.15	2.02	2.02
3916	NASDAQ	APYX	Thu, Feb 4, 2016	2.20	2.21	2.08	2.08
3915	NASDAQ	APYX	Wed, Feb 3, 2016	2.10	2.20	1.97	2.13
3914	NASDAQ	APYX	Tue, Feb 2, 2016	2.14	2.21	2.11	2.16
3913	NASDAQ	APYX	Mon, Feb 1, 2016	2.21	2.21	2.16	2.18
3912	NASDAQ	APYX	Fri, Jan 29, 2016	2.24	2.29	2.18	2.20
3911	NASDAQ	APYX	Thu, Jan 28, 2016	2.24	2.24	2.16	2.17
3910	NASDAQ	APYX	Wed, Jan 27, 2016	2.20	2.22	2.16	2.19
3909	NASDAQ	APYX	Tue, Jan 26, 2016	2.17	2.24	2.13	2.15
3908	NASDAQ	APYX	Mon, Jan 25, 2016	2.25	2.25	2.11	2.12
3907	NASDAQ	APYX	Fri, Jan 22, 2016	2.20	2.25	2.13	2.20
3906	NASDAQ	APYX	Thu, Jan 21, 2016	2.17	2.21	2.07	2.20
3905	NASDAQ	APYX	Wed, Jan 20, 2016	2.22	2.22	2.07	2.18
3904	NASDAQ	APYX	Tue, Jan 19, 2016	2.25	2.25	2.16	2.22
3903	NASDAQ	APYX	Fri, Jan 15, 2016	2.27	2.34	2.07	2.17
3902	NASDAQ	APYX	Thu, Jan 14, 2016	2.25	2.35	2.21	2.33
3901	NASDAQ	APYX	Wed, Jan 13, 2016	2.39	2.39	2.25	2.29
3900	NASDAQ	APYX	Tue, Jan 12, 2016	2.33	2.39	2.26	2.37
3899	NASDAQ	APYX	Mon, Jan 11, 2016	2.53	2.53	2.29	2.31
3898	NASDAQ	APYX	Fri, Jan 8, 2016	2.37	2.49	2.34	2.40
3897	NASDAQ	APYX	Thu, Jan 7, 2016	2.26	2.43	2.22	2.39
3896	NASDAQ	APYX	Wed, Jan 6, 2016	2.42	2.59	2.25	2.32
3895	NASDAQ	APYX	Tue, Jan 5, 2016	2.30	2.45	2.29	2.44
3894	NASDAQ	APYX	Mon, Jan 4, 2016	2.19	2.40	2.06	2.40
3893	NASDAQ	APYX	Thu, Dec 31, 2015	2.00	2.12	1.87	2.10
3892	NASDAQ	APYX	Wed, Dec 30, 2015	2.17	2.17	1.92	1.95
3891	NASDAQ	APYX	Tue, Dec 29, 2015	1.86	2.05	1.86	2.01
3890	NASDAQ	APYX	Mon, Dec 28, 2015	1.98	2.10	1.89	1.91
3889	NASDAQ	APYX	Thu, Dec 24, 2015	2.06	2.06	1.92	1.96
3888	NASDAQ	APYX	Wed, Dec 23, 2015	1.99	2.08	1.91	1.99
3887	NASDAQ	APYX	Tue, Dec 22, 2015	1.88	2.00	1.88	1.95
3886	NASDAQ	APYX	Mon, Dec 21, 2015	1.75	1.90	1.75	1.90
3885	NASDAQ	APYX	Fri, Dec 18, 2015	1.84	1.85	1.77	1.77
3884	NASDAQ	APYX	Thu, Dec 17, 2015	1.77	1.90	1.77	1.77
3883	NASDAQ	APYX	Wed, Dec 16, 2015	1.84	1.90	1.80	1.82
3882	NASDAQ	APYX	Tue, Dec 15, 2015	1.83	1.92	1.78	1.90
3881	NASDAQ	APYX	Mon, Dec 14, 2015	1.79	1.96	1.75	1.90
3880	NASDAQ	APYX	Fri, Dec 11, 2015	1.80	1.90	1.73	1.80
3879	NASDAQ	APYX	Thu, Dec 10, 2015	1.87	1.87	1.80	1.87
3878	NASDAQ	APYX	Wed, Dec 9, 2015	1.75	1.87	1.74	1.85
3877	NASDAQ	APYX	Tue, Dec 8, 2015	1.92	1.92	1.75	1.81
3876	NASDAQ	APYX	Mon, Dec 7, 2015	1.92	1.96	1.76	1.86
3875	NASDAQ	APYX	Fri, Dec 4, 2015	1.95	1.95	1.82	1.84
3874	NASDAQ	APYX	Thu, Dec 3, 2015	1.86	1.92	1.86	1.87
3873	NASDAQ	APYX	Wed, Dec 2, 2015	1.88	1.92	1.86	1.90
3872	NASDAQ	APYX	Tue, Dec 1, 2015	1.90	1.93	1.85	1.89
3871	NASDAQ	APYX	Mon, Nov 30, 2015	1.96	1.96	1.89	1.94
3870	NASDAQ	APYX	Fri, Nov 27, 2015	1.90	1.96	1.79	1.96
3869	NASDAQ	APYX	Wed, Nov 25, 2015	1.92	1.96	1.90	1.95
3868	NASDAQ	APYX	Tue, Nov 24, 2015	1.89	1.96	1.86	1.96
3867	NASDAQ	APYX	Mon, Nov 23, 2015	1.90	1.93	1.90	1.90
3866	NASDAQ	APYX	Fri, Nov 20, 2015	1.95	1.96	1.88	1.88
3865	NASDAQ	APYX	Thu, Nov 19, 2015	1.92	1.97	1.86	1.89
3864	NASDAQ	APYX	Wed, Nov 18, 2015	1.96	1.96	1.92	1.92
3863	NASDAQ	APYX	Tue, Nov 17, 2015	1.98	1.98	1.85	1.94
3862	NASDAQ	APYX	Mon, Nov 16, 2015	1.94	2.01	1.86	1.87
3861	NASDAQ	APYX	Fri, Nov 13, 2015	1.92	1.99	1.89	1.95
3860	NASDAQ	APYX	Thu, Nov 12, 2015	1.89	2.07	1.89	1.89
3859	NASDAQ	APYX	Wed, Nov 11, 2015	1.91	2.09	1.87	2.00
3858	NASDAQ	APYX	Tue, Nov 10, 2015	1.94	1.96	1.87	1.88
3857	NASDAQ	APYX	Mon, Nov 9, 2015	2.00	2.00	1.87	1.87
3856	NASDAQ	APYX	Fri, Nov 6, 2015	2.00	2.09	1.92	1.99
3855	NASDAQ	APYX	Thu, Nov 5, 2015	2.10	2.10	1.90	1.99
3854	NASDAQ	APYX	Wed, Nov 4, 2015	2.10	2.10	1.90	1.90
3853	NASDAQ	APYX	Tue, Nov 3, 2015	2.02	2.08	2.00	2.02
3852	NASDAQ	APYX	Mon, Nov 2, 2015	2.00	2.04	1.99	1.99
3851	NASDAQ	APYX	Fri, Oct 30, 2015	1.97	2.06	1.85	1.90
3850	NASDAQ	APYX	Thu, Oct 29, 2015	1.83	1.96	1.76	1.85
3849	NASDAQ	APYX	Wed, Oct 28, 2015	1.81	2.04	1.81	1.87
3848	NASDAQ	APYX	Tue, Oct 27, 2015	1.79	1.93	1.78	1.84
3847	NASDAQ	APYX	Mon, Oct 26, 2015	1.79	1.90	1.79	1.89
3846	NASDAQ	APYX	Fri, Oct 23, 2015	1.94	2.07	1.79	1.89
3845	NASDAQ	APYX	Thu, Oct 22, 2015	2.04	2.05	1.85	1.85
3844	NASDAQ	APYX	Wed, Oct 21, 2015	2.08	2.08	1.97	1.99
3843	NASDAQ	APYX	Tue, Oct 20, 2015	1.96	2.06	1.96	1.97
3842	NASDAQ	APYX	Mon, Oct 19, 2015	2.08	2.13	2.00	2.00
3841	NASDAQ	APYX	Fri, Oct 16, 2015	2.19	2.19	2.08	2.08
3840	NASDAQ	APYX	Thu, Oct 15, 2015	2.14	2.19	2.03	2.17
3839	NASDAQ	APYX	Wed, Oct 14, 2015	1.90	2.19	1.90	2.13
3838	NASDAQ	APYX	Tue, Oct 13, 2015	2.10	2.10	1.93	1.97
3837	NASDAQ	APYX	Mon, Oct 12, 2015	2.19	2.19	2.10	2.10
3836	NASDAQ	APYX	Fri, Oct 9, 2015	2.07	2.17	2.07	2.10
3835	NASDAQ	APYX	Thu, Oct 8, 2015	2.15	2.18	2.04	2.06
3834	NASDAQ	APYX	Wed, Oct 7, 2015	1.99	2.15	1.99	2.10
3833	NASDAQ	APYX	Tue, Oct 6, 2015	1.99	2.05	1.89	1.89
3832	NASDAQ	APYX	Mon, Oct 5, 2015	1.96	2.04	1.89	1.98
3831	NASDAQ	APYX	Fri, Oct 2, 2015	1.92	2.00	1.85	1.97
3830	NASDAQ	APYX	Thu, Oct 1, 2015	1.95	2.03	1.77	1.82
3829	NASDAQ	APYX	Wed, Sep 30, 2015	2.06	2.17	1.72	1.95
3828	NASDAQ	APYX	Tue, Sep 29, 2015	2.08	2.15	1.95	2.05
3827	NASDAQ	APYX	Mon, Sep 28, 2015	2.26	2.26	2.08	2.15
3826	NASDAQ	APYX	Fri, Sep 25, 2015	2.15	2.26	2.15	2.15
3825	NASDAQ	APYX	Thu, Sep 24, 2015	2.29	2.36	2.15	2.15
3824	NASDAQ	APYX	Wed, Sep 23, 2015	2.21	2.27	2.20	2.24
3823	NASDAQ	APYX	Tue, Sep 22, 2015	2.30	2.30	2.20	2.21
3822	NASDAQ	APYX	Mon, Sep 21, 2015	2.25	2.34	2.21	2.25
3821	NASDAQ	APYX	Fri, Sep 18, 2015	2.38	2.39	2.21	2.21
3820	NASDAQ	APYX	Thu, Sep 17, 2015	2.31	2.39	2.30	2.30
3819	NASDAQ	APYX	Wed, Sep 16, 2015	2.36	2.37	2.25	2.31
3818	NASDAQ	APYX	Tue, Sep 15, 2015	2.40	2.44	2.20	2.27
3817	NASDAQ	APYX	Mon, Sep 14, 2015	2.30	2.40	2.20	2.40
3816	NASDAQ	APYX	Fri, Sep 11, 2015	2.40	2.40	2.35	2.38
3815	NASDAQ	APYX	Thu, Sep 10, 2015	2.40	2.42	2.35	2.35
3814	NASDAQ	APYX	Wed, Sep 9, 2015	2.40	2.40	2.39	2.40
3813	NASDAQ	APYX	Tue, Sep 8, 2015	2.36	2.42	2.36	2.38
3812	NASDAQ	APYX	Fri, Sep 4, 2015	2.40	2.40	2.35	2.40
3811	NASDAQ	APYX	Thu, Sep 3, 2015	2.42	2.42	2.32	2.40
3810	NASDAQ	APYX	Wed, Sep 2, 2015	2.29	2.34	2.29	2.29
3809	NASDAQ	APYX	Tue, Sep 1, 2015	2.20	2.31	2.20	2.29
3808	NASDAQ	APYX	Mon, Aug 31, 2015	2.39	2.50	2.20	2.20
3807	NASDAQ	APYX	Fri, Aug 28, 2015	2.36	2.36	2.30	2.30
3806	NASDAQ	APYX	Thu, Aug 27, 2015	2.35	2.36	2.23	2.36
3805	NASDAQ	APYX	Wed, Aug 26, 2015	2.39	2.39	2.27	2.34
3804	NASDAQ	APYX	Tue, Aug 25, 2015	2.39	2.39	2.31	2.32
3803	NASDAQ	APYX	Mon, Aug 24, 2015	2.22	2.34	2.21	2.32
3802	NASDAQ	APYX	Fri, Aug 21, 2015	2.39	2.39	2.21	2.34
3801	NASDAQ	APYX	Thu, Aug 20, 2015	2.39	2.39	2.28	2.35
3800	NASDAQ	APYX	Wed, Aug 19, 2015	2.28	2.42	2.28	2.39
3799	NASDAQ	APYX	Tue, Aug 18, 2015	2.40	2.42	2.25	2.35
3798	NASDAQ	APYX	Mon, Aug 17, 2015	2.40	2.40	2.32	2.32
3797	NASDAQ	APYX	Fri, Aug 14, 2015	2.33	2.43	2.32	2.36
3796	NASDAQ	APYX	Thu, Aug 13, 2015	2.37	2.37	2.33	2.34
3795	NASDAQ	APYX	Wed, Aug 12, 2015	2.24	2.34	2.24	2.34
3794	NASDAQ	APYX	Tue, Aug 11, 2015	2.35	2.43	2.30	2.30
3793	NASDAQ	APYX	Mon, Aug 10, 2015	2.41	2.52	2.30	2.32
3792	NASDAQ	APYX	Fri, Aug 7, 2015	2.47	2.48	2.29	2.32
3791	NASDAQ	APYX	Thu, Aug 6, 2015	2.32	2.37	2.24	2.25
3790	NASDAQ	APYX	Wed, Aug 5, 2015	2.09	2.30	2.06	2.22
3789	NASDAQ	APYX	Tue, Aug 4, 2015	2.10	2.17	2.07	2.09
3788	NASDAQ	APYX	Mon, Aug 3, 2015	2.29	2.30	2.06	2.06
3787	NASDAQ	APYX	Fri, Jul 31, 2015	2.18	2.35	2.10	2.31
3786	NASDAQ	APYX	Thu, Jul 30, 2015	2.11	2.14	2.10	2.14
3785	NASDAQ	APYX	Wed, Jul 29, 2015	2.11	2.18	2.10	2.11
3784	NASDAQ	APYX	Tue, Jul 28, 2015	2.11	2.18	2.10	2.10
3783	NASDAQ	APYX	Mon, Jul 27, 2015	2.12	2.19	2.10	2.11
3782	NASDAQ	APYX	Fri, Jul 24, 2015	2.19	2.27	2.12	2.12
3781	NASDAQ	APYX	Thu, Jul 23, 2015	2.25	2.30	2.20	2.21
3780	NASDAQ	APYX	Wed, Jul 22, 2015	2.27	2.31	2.25	2.28
3779	NASDAQ	APYX	Tue, Jul 21, 2015	2.26	2.29	2.19	2.20
3778	NASDAQ	APYX	Mon, Jul 20, 2015	2.32	2.34	2.20	2.20
3777	NASDAQ	APYX	Fri, Jul 17, 2015	2.32	2.33	2.28	2.30
3776	NASDAQ	APYX	Thu, Jul 16, 2015	2.33	2.37	2.25	2.30
3775	NASDAQ	APYX	Wed, Jul 15, 2015	2.36	2.36	2.27	2.33
3774	NASDAQ	APYX	Tue, Jul 14, 2015	2.36	2.53	2.25	2.26
3773	NASDAQ	APYX	Mon, Jul 13, 2015	2.51	2.62	2.38	2.40
3772	NASDAQ	APYX	Fri, Jul 10, 2015	2.33	2.44	2.31	2.40
3771	NASDAQ	APYX	Thu, Jul 9, 2015	2.45	2.46	2.22	2.26
3770	NASDAQ	APYX	Wed, Jul 8, 2015	2.59	2.59	2.41	2.41
3769	NASDAQ	APYX	Tue, Jul 7, 2015	2.52	2.70	2.52	2.59
3768	NASDAQ	APYX	Mon, Jul 6, 2015	2.66	2.66	2.44	2.57
3767	NASDAQ	APYX	Thu, Jul 2, 2015	2.78	2.78	2.66	2.66
3766	NASDAQ	APYX	Wed, Jul 1, 2015	2.79	2.80	2.70	2.71
3765	NASDAQ	APYX	Tue, Jun 30, 2015	2.86	2.86	2.62	2.79
3764	NASDAQ	APYX	Mon, Jun 29, 2015	2.90	2.90	2.60	2.60
3763	NASDAQ	APYX	Fri, Jun 26, 2015	2.60	2.96	2.60	2.96
3762	NASDAQ	APYX	Thu, Jun 25, 2015	2.70	2.70	2.61	2.61
3761	NASDAQ	APYX	Wed, Jun 24, 2015	2.75	2.80	2.61	2.70
3760	NASDAQ	APYX	Tue, Jun 23, 2015	2.78	2.83	2.77	2.80
3759	NASDAQ	APYX	Mon, Jun 22, 2015	2.78	2.84	2.73	2.82
3758	NASDAQ	APYX	Fri, Jun 19, 2015	2.78	2.80	2.73	2.80
3757	NASDAQ	APYX	Thu, Jun 18, 2015	2.75	2.80	2.71	2.77
3756	NASDAQ	APYX	Wed, Jun 17, 2015	2.65	2.79	2.65	2.79
3755	NASDAQ	APYX	Tue, Jun 16, 2015	2.68	2.79	2.65	2.79
3754	NASDAQ	APYX	Mon, Jun 15, 2015	2.74	2.77	2.72	2.76
3753	NASDAQ	APYX	Fri, Jun 12, 2015	2.63	2.74	2.60	2.66
3752	NASDAQ	APYX	Thu, Jun 11, 2015	2.54	2.75	2.52	2.57
3751	NASDAQ	APYX	Wed, Jun 10, 2015	2.67	2.71	2.54	2.54
3750	NASDAQ	APYX	Tue, Jun 9, 2015	2.72	2.72	2.63	2.63
3749	NASDAQ	APYX	Mon, Jun 8, 2015	2.73	2.77	2.63	2.68
3748	NASDAQ	APYX	Fri, Jun 5, 2015	2.74	2.75	2.65	2.70
3747	NASDAQ	APYX	Thu, Jun 4, 2015	2.71	2.73	2.69	2.69
3746	NASDAQ	APYX	Wed, Jun 3, 2015	2.69	2.74	2.65	2.72
3745	NASDAQ	APYX	Tue, Jun 2, 2015	2.67	2.71	2.62	2.65
3744	NASDAQ	APYX	Mon, Jun 1, 2015	2.78	2.81	2.65	2.70
3743	NASDAQ	APYX	Fri, May 29, 2015	2.89	2.89	2.66	2.89
3742	NASDAQ	APYX	Thu, May 28, 2015	2.74	2.89	2.70	2.89
3741	NASDAQ	APYX	Wed, May 27, 2015	2.78	2.88	2.78	2.80
3740	NASDAQ	APYX	Tue, May 26, 2015	2.72	2.83	2.70	2.78
3739	NASDAQ	APYX	Fri, May 22, 2015	2.80	2.82	2.73	2.73
3738	NASDAQ	APYX	Thu, May 21, 2015	2.86	2.86	2.75	2.75
3737	NASDAQ	APYX	Wed, May 20, 2015	2.65	2.84	2.65	2.84
3736	NASDAQ	APYX	Tue, May 19, 2015	2.69	2.76	2.65	2.65
3735	NASDAQ	APYX	Mon, May 18, 2015	2.65	2.71	2.65	2.65
3734	NASDAQ	APYX	Fri, May 15, 2015	2.73	2.80	2.66	2.70
3733	NASDAQ	APYX	Thu, May 14, 2015	2.82	2.85	2.76	2.77
3732	NASDAQ	APYX	Wed, May 13, 2015	2.82	2.82	2.68	2.73
3731	NASDAQ	APYX	Tue, May 12, 2015	2.76	2.85	2.70	2.85
3730	NASDAQ	APYX	Mon, May 11, 2015	2.75	2.95	2.75	2.86
3729	NASDAQ	APYX	Fri, May 8, 2015	3.00	3.04	2.68	2.75
3728	NASDAQ	APYX	Thu, May 7, 2015	2.87	3.02	2.86	3.01
3727	NASDAQ	APYX	Wed, May 6, 2015	2.94	3.00	2.86	2.87
3726	NASDAQ	APYX	Tue, May 5, 2015	2.96	2.96	2.84	2.96
3725	NASDAQ	APYX	Mon, May 4, 2015	3.00	3.01	2.85	3.00
3724	NASDAQ	APYX	Fri, May 1, 2015	3.13	3.13	2.95	3.01
3723	NASDAQ	APYX	Thu, Apr 30, 2015	3.06	3.13	3.03	3.10
3722	NASDAQ	APYX	Wed, Apr 29, 2015	3.15	3.16	2.97	3.12
3721	NASDAQ	APYX	Tue, Apr 28, 2015	3.10	3.22	3.00	3.18
3720	NASDAQ	APYX	Mon, Apr 27, 2015	3.19	3.20	3.15	3.15
3719	NASDAQ	APYX	Fri, Apr 24, 2015	3.25	3.36	3.15	3.19
3718	NASDAQ	APYX	Thu, Apr 23, 2015	3.28	3.59	3.18	3.20
3717	NASDAQ	APYX	Wed, Apr 22, 2015	2.96	3.39	2.92	3.25
3716	NASDAQ	APYX	Tue, Apr 21, 2015	2.62	2.97	2.55	2.85
3715	NASDAQ	APYX	Mon, Apr 20, 2015	2.47	2.54	2.41	2.48
3714	NASDAQ	APYX	Fri, Apr 17, 2015	2.47	2.50	2.45	2.46
3713	NASDAQ	APYX	Thu, Apr 16, 2015	2.49	2.55	2.48	2.49
3712	NASDAQ	APYX	Wed, Apr 15, 2015	2.58	2.60	2.47	2.48
3711	NASDAQ	APYX	Tue, Apr 14, 2015	2.45	2.51	2.45	2.50
3710	NASDAQ	APYX	Mon, Apr 13, 2015	2.39	2.47	2.39	2.47
3709	NASDAQ	APYX	Fri, Apr 10, 2015	2.39	2.45	2.39	2.43
3708	NASDAQ	APYX	Thu, Apr 9, 2015	2.43	2.52	2.40	2.40
3707	NASDAQ	APYX	Wed, Apr 8, 2015	2.45	2.51	2.43	2.46
3706	NASDAQ	APYX	Tue, Apr 7, 2015	2.49	2.52	2.40	2.50
3705	NASDAQ	APYX	Mon, Apr 6, 2015	2.55	2.56	2.36	2.54
3704	NASDAQ	APYX	Thu, Apr 2, 2015	2.35	2.58	2.35	2.56
3703	NASDAQ	APYX	Wed, Apr 1, 2015	2.44	2.49	2.35	2.35
3702	NASDAQ	APYX	Tue, Mar 31, 2015	2.38	2.50	2.38	2.39
3701	NASDAQ	APYX	Mon, Mar 30, 2015	2.35	2.50	2.21	2.50
3700	NASDAQ	APYX	Fri, Mar 27, 2015	2.58	2.58	2.20	2.20
3699	NASDAQ	APYX	Thu, Mar 26, 2015	2.44	2.54	2.42	2.54
3698	NASDAQ	APYX	Wed, Mar 25, 2015	2.44	2.48	2.44	2.45
3697	NASDAQ	APYX	Tue, Mar 24, 2015	2.44	2.49	2.43	2.49
3696	NASDAQ	APYX	Mon, Mar 23, 2015	2.40	2.49	2.36	2.49
3695	NASDAQ	APYX	Fri, Mar 20, 2015	2.58	2.58	2.39	2.39
3694	NASDAQ	APYX	Thu, Mar 19, 2015	2.48	2.58	2.47	2.53
3693	NASDAQ	APYX	Wed, Mar 18, 2015	2.46	2.54	2.45	2.49
3692	NASDAQ	APYX	Tue, Mar 17, 2015	2.50	2.55	2.47	2.51
3691	NASDAQ	APYX	Mon, Mar 16, 2015	2.59	2.59	2.49	2.50
3690	NASDAQ	APYX	Fri, Mar 13, 2015	2.48	2.50	2.39	2.49
3689	NASDAQ	APYX	Thu, Mar 12, 2015	2.60	2.70	2.28	2.59
3688	NASDAQ	APYX	Wed, Mar 11, 2015	3.21	3.24	3.12	3.12
3687	NASDAQ	APYX	Tue, Mar 10, 2015	3.20	3.26	3.15	3.20
3686	NASDAQ	APYX	Mon, Mar 9, 2015	3.25	3.27	3.18	3.20
3685	NASDAQ	APYX	Fri, Mar 6, 2015	3.40	3.40	3.01	3.21
3684	NASDAQ	APYX	Thu, Mar 5, 2015	3.42	3.44	3.40	3.42
3683	NASDAQ	APYX	Wed, Mar 4, 2015	3.48	3.48	3.43	3.44
3682	NASDAQ	APYX	Tue, Mar 3, 2015	3.40	3.43	3.16	3.40
3681	NASDAQ	APYX	Mon, Mar 2, 2015	3.46	3.46	3.27	3.40
3680	NASDAQ	APYX	Fri, Feb 27, 2015	3.55	3.68	3.32	3.38
3679	NASDAQ	APYX	Thu, Feb 26, 2015	3.56	3.69	3.55	3.61
3678	NASDAQ	APYX	Wed, Feb 25, 2015	3.63	3.63	3.55	3.57
3677	NASDAQ	APYX	Tue, Feb 24, 2015	3.65	3.67	3.56	3.56
3676	NASDAQ	APYX	Mon, Feb 23, 2015	3.55	3.68	3.55	3.60
3675	NASDAQ	APYX	Fri, Feb 20, 2015	3.65	3.68	3.55	3.58
3674	NASDAQ	APYX	Thu, Feb 19, 2015	3.66	3.70	3.66	3.68
3673	NASDAQ	APYX	Wed, Feb 18, 2015	3.66	3.69	3.65	3.66
3672	NASDAQ	APYX	Tue, Feb 17, 2015	3.65	3.68	3.65	3.65
3671	NASDAQ	APYX	Fri, Feb 13, 2015	3.56	3.64	3.50	3.64
3670	NASDAQ	APYX	Thu, Feb 12, 2015	3.48	3.68	3.46	3.50
3669	NASDAQ	APYX	Wed, Feb 11, 2015	3.59	3.79	3.59	3.63
3668	NASDAQ	APYX	Tue, Feb 10, 2015	3.56	3.60	3.51	3.60
3667	NASDAQ	APYX	Mon, Feb 9, 2015	3.65	3.65	3.45	3.48
3666	NASDAQ	APYX	Fri, Feb 6, 2015	3.58	3.65	3.51	3.65
3665	NASDAQ	APYX	Thu, Feb 5, 2015	3.65	3.73	3.65	3.66
3664	NASDAQ	APYX	Wed, Feb 4, 2015	3.51	3.67	3.51	3.65
3663	NASDAQ	APYX	Tue, Feb 3, 2015	3.38	3.56	3.32	3.50
3662	NASDAQ	APYX	Mon, Feb 2, 2015	3.65	3.67	3.30	3.40
3661	NASDAQ	APYX	Fri, Jan 30, 2015	3.71	3.71	3.44	3.55
3660	NASDAQ	APYX	Thu, Jan 29, 2015	3.55	3.74	3.43	3.74
3659	NASDAQ	APYX	Wed, Jan 28, 2015	3.55	3.69	3.55	3.69
3658	NASDAQ	APYX	Tue, Jan 27, 2015	3.41	3.58	3.26	3.49
3657	NASDAQ	APYX	Mon, Jan 26, 2015	3.65	3.66	3.54	3.54
3656	NASDAQ	APYX	Fri, Jan 23, 2015	3.77	3.78	3.63	3.63
3655	NASDAQ	APYX	Thu, Jan 22, 2015	3.73	3.77	3.61	3.77
3654	NASDAQ	APYX	Wed, Jan 21, 2015	3.55	3.73	3.43	3.56
3653	NASDAQ	APYX	Tue, Jan 20, 2015	3.82	3.82	3.58	3.69
3652	NASDAQ	APYX	Fri, Jan 16, 2015	3.74	3.78	3.74	3.74
3651	NASDAQ	APYX	Thu, Jan 15, 2015	3.83	3.86	3.56	3.72
3650	NASDAQ	APYX	Wed, Jan 14, 2015	3.84	3.85	3.69	3.74
3649	NASDAQ	APYX	Tue, Jan 13, 2015	4.01	4.01	3.67	3.84
3648	NASDAQ	APYX	Mon, Jan 12, 2015	3.62	3.78	3.62	3.78
3647	NASDAQ	APYX	Fri, Jan 9, 2015	3.79	3.82	3.61	3.78
3646	NASDAQ	APYX	Thu, Jan 8, 2015	3.67	3.83	3.67	3.83
3645	NASDAQ	APYX	Wed, Jan 7, 2015	3.70	3.83	3.65	3.67
3644	NASDAQ	APYX	Tue, Jan 6, 2015	3.82	3.89	3.63	3.76
3643	NASDAQ	APYX	Mon, Jan 5, 2015	3.75	3.84	3.75	3.77
3642	NASDAQ	APYX	Fri, Jan 2, 2015	3.60	3.78	3.60	3.61
3641	NASDAQ	APYX	Wed, Dec 31, 2014	3.76	3.76	3.57	3.68
3640	NASDAQ	APYX	Tue, Dec 30, 2014	3.69	3.82	3.67	3.76
3639	NASDAQ	APYX	Mon, Dec 29, 2014	3.75	3.75	3.57	3.71
3638	NASDAQ	APYX	Fri, Dec 26, 2014	3.81	3.82	3.65	3.75
3637	NASDAQ	APYX	Wed, Dec 24, 2014	3.80	3.88	3.80	3.80
3636	NASDAQ	APYX	Tue, Dec 23, 2014	3.80	3.84	3.80	3.80
3635	NASDAQ	APYX	Mon, Dec 22, 2014	3.60	3.84	3.60	3.82
3634	NASDAQ	APYX	Fri, Dec 19, 2014	3.42	4.00	3.31	4.00
3633	NASDAQ	APYX	Thu, Dec 18, 2014	3.42	3.42	3.31	3.41
3632	NASDAQ	APYX	Wed, Dec 17, 2014	3.20	3.50	3.20	3.50
3631	NASDAQ	APYX	Tue, Dec 16, 2014	3.65	3.78	3.24	3.43
3630	NASDAQ	APYX	Mon, Dec 15, 2014	3.69	3.95	3.50	3.52
3629	NASDAQ	APYX	Fri, Dec 12, 2014	3.65	3.79	3.65	3.78
3628	NASDAQ	APYX	Thu, Dec 11, 2014	3.63	3.68	3.62	3.63
3627	NASDAQ	APYX	Wed, Dec 10, 2014	3.68	3.74	3.62	3.62
3626	NASDAQ	APYX	Tue, Dec 9, 2014	3.94	3.94	3.62	3.78
3625	NASDAQ	APYX	Mon, Dec 8, 2014	3.93	3.96	3.63	3.96
3624	NASDAQ	APYX	Fri, Dec 5, 2014	3.68	3.98	3.63	3.75
3623	NASDAQ	APYX	Thu, Dec 4, 2014	3.74	3.89	3.65	3.67
3622	NASDAQ	APYX	Wed, Dec 3, 2014	3.86	3.91	3.71	3.71
3621	NASDAQ	APYX	Tue, Dec 2, 2014	3.77	3.85	3.77	3.79
3620	NASDAQ	APYX	Mon, Dec 1, 2014	3.87	3.88	3.66	3.86
3619	NASDAQ	APYX	Fri, Nov 28, 2014	4.01	4.01	3.86	3.93
3618	NASDAQ	APYX	Wed, Nov 26, 2014	4.02	4.05	4.00	4.00
3617	NASDAQ	APYX	Tue, Nov 25, 2014	3.98	4.10	3.95	4.05
3616	NASDAQ	APYX	Mon, Nov 24, 2014	4.00	4.12	3.95	3.96
3615	NASDAQ	APYX	Fri, Nov 21, 2014	3.97	4.11	3.95	4.04
3614	NASDAQ	APYX	Thu, Nov 20, 2014	3.96	4.12	3.96	4.07
3613	NASDAQ	APYX	Wed, Nov 19, 2014	3.90	4.05	3.90	3.95
3612	NASDAQ	APYX	Tue, Nov 18, 2014	4.09	4.15	3.80	4.01
3611	NASDAQ	APYX	Mon, Nov 17, 2014	4.02	4.12	3.89	4.11
3610	NASDAQ	APYX	Fri, Nov 14, 2014	3.90	4.15	3.90	4.05
3609	NASDAQ	APYX	Thu, Nov 13, 2014	3.82	3.99	3.82	3.99
3608	NASDAQ	APYX	Wed, Nov 12, 2014	3.57	4.05	3.57	4.02
3607	NASDAQ	APYX	Tue, Nov 11, 2014	3.60	3.70	3.42	3.64
3606	NASDAQ	APYX	Mon, Nov 10, 2014	3.64	3.74	3.61	3.67
3605	NASDAQ	APYX	Fri, Nov 7, 2014	4.10	4.10	3.60	3.60
3604	NASDAQ	APYX	Thu, Nov 6, 2014	4.22	4.22	4.07	4.07
3603	NASDAQ	APYX	Wed, Nov 5, 2014	4.13	4.20	4.13	4.17
3602	NASDAQ	APYX	Tue, Nov 4, 2014	4.05	4.12	4.02	4.07
3601	NASDAQ	APYX	Mon, Nov 3, 2014	4.01	4.07	3.99	4.05
3600	NASDAQ	APYX	Fri, Oct 31, 2014	3.82	4.02	3.76	3.94
3599	NASDAQ	APYX	Thu, Oct 30, 2014	4.00	4.00	3.94	3.94
3598	NASDAQ	APYX	Wed, Oct 29, 2014	4.03	4.08	3.83	3.92
3597	NASDAQ	APYX	Tue, Oct 28, 2014	4.11	4.11	4.00	4.08
3596	NASDAQ	APYX	Mon, Oct 27, 2014	4.12	4.12	4.00	4.02
3595	NASDAQ	APYX	Fri, Oct 24, 2014	3.93	4.12	3.93	4.12
3594	NASDAQ	APYX	Thu, Oct 23, 2014	3.98	4.01	3.88	4.01
3593	NASDAQ	APYX	Wed, Oct 22, 2014	4.00	4.00	3.91	3.98
3592	NASDAQ	APYX	Tue, Oct 21, 2014	4.00	4.00	3.82	3.96
3591	NASDAQ	APYX	Mon, Oct 20, 2014	4.05	4.05	3.91	4.00
3590	NASDAQ	APYX	Fri, Oct 17, 2014	4.17	4.19	3.85	4.05
3589	NASDAQ	APYX	Thu, Oct 16, 2014	3.92	4.13	3.82	4.06
3588	NASDAQ	APYX	Wed, Oct 15, 2014	3.85	3.98	3.81	3.98
3587	NASDAQ	APYX	Tue, Oct 14, 2014	3.79	3.92	3.75	3.90
3586	NASDAQ	APYX	Mon, Oct 13, 2014	3.96	3.97	3.67	3.93
3585	NASDAQ	APYX	Fri, Oct 10, 2014	3.81	3.93	3.68	3.93
3584	NASDAQ	APYX	Thu, Oct 9, 2014	3.80	3.88	3.80	3.88
3583	NASDAQ	APYX	Wed, Oct 8, 2014	3.73	3.88	3.70	3.87
3582	NASDAQ	APYX	Tue, Oct 7, 2014	3.67	3.92	3.66	3.81
3581	NASDAQ	APYX	Mon, Oct 6, 2014	4.09	4.30	3.41	3.95
3580	NASDAQ	APYX	Fri, Oct 3, 2014	3.97	4.22	3.94	4.14
3579	NASDAQ	APYX	Thu, Oct 2, 2014	4.16	4.30	3.97	4.02
3578	NASDAQ	APYX	Wed, Oct 1, 2014	4.00	4.30	3.94	4.12
3577	NASDAQ	APYX	Tue, Sep 30, 2014	4.22	4.29	3.93	3.99
3576	NASDAQ	APYX	Mon, Sep 29, 2014	3.99	4.20	3.90	4.15
3575	NASDAQ	APYX	Fri, Sep 26, 2014	4.24	4.30	4.01	4.01
3574	NASDAQ	APYX	Thu, Sep 25, 2014	3.85	4.20	3.85	4.20
3573	NASDAQ	APYX	Wed, Sep 24, 2014	3.99	4.03	3.88	4.02
3572	NASDAQ	APYX	Tue, Sep 23, 2014	4.26	4.38	3.83	3.83
3571	NASDAQ	APYX	Mon, Sep 22, 2014	4.33	4.33	4.30	4.31
3570	NASDAQ	APYX	Fri, Sep 19, 2014	4.30	4.39	4.30	4.39
3569	NASDAQ	APYX	Thu, Sep 18, 2014	4.23	4.35	4.15	4.35
3568	NASDAQ	APYX	Wed, Sep 17, 2014	4.33	4.40	4.16	4.27
3567	NASDAQ	APYX	Tue, Sep 16, 2014	4.27	4.35	4.26	4.27
3566	NASDAQ	APYX	Mon, Sep 15, 2014	4.39	4.39	4.27	4.28
3565	NASDAQ	APYX	Fri, Sep 12, 2014	4.34	4.34	4.26	4.26
3564	NASDAQ	APYX	Thu, Sep 11, 2014	4.30	4.38	4.25	4.34
3563	NASDAQ	APYX	Wed, Sep 10, 2014	4.29	4.41	4.29	4.29
3562	NASDAQ	APYX	Tue, Sep 9, 2014	4.35	4.49	4.26	4.27
3561	NASDAQ	APYX	Mon, Sep 8, 2014	4.55	4.55	4.33	4.40
3560	NASDAQ	APYX	Fri, Sep 5, 2014	4.42	4.50	4.21	4.48
3559	NASDAQ	APYX	Thu, Sep 4, 2014	4.27	4.42	4.24	4.25
3558	NASDAQ	APYX	Wed, Sep 3, 2014	4.34	4.35	4.25	4.25
3557	NASDAQ	APYX	Tue, Sep 2, 2014	4.33	4.49	4.17	4.25
3556	NASDAQ	APYX	Fri, Aug 29, 2014	4.39	4.40	4.19	4.24
3555	NASDAQ	APYX	Thu, Aug 28, 2014	4.38	4.45	4.32	4.45
3554	NASDAQ	APYX	Wed, Aug 27, 2014	4.17	4.40	4.17	4.30
3553	NASDAQ	APYX	Tue, Aug 26, 2014	4.39	4.40	4.11	4.17
3552	NASDAQ	APYX	Mon, Aug 25, 2014	4.38	4.42	4.22	4.42
3551	NASDAQ	APYX	Fri, Aug 22, 2014	4.28	4.37	4.14	4.35
3550	NASDAQ	APYX	Thu, Aug 21, 2014	4.35	4.38	4.30	4.32
3549	NASDAQ	APYX	Wed, Aug 20, 2014	4.21	4.57	4.20	4.35
3548	NASDAQ	APYX	Tue, Aug 19, 2014	4.21	4.30	4.20	4.21
3547	NASDAQ	APYX	Mon, Aug 18, 2014	4.17	4.26	4.11	4.11
3546	NASDAQ	APYX	Fri, Aug 15, 2014	4.16	4.38	4.15	4.22
3545	NASDAQ	APYX	Thu, Aug 14, 2014	4.11	4.23	4.11	4.15
3544	NASDAQ	APYX	Wed, Aug 13, 2014	4.18	4.25	4.12	4.18
3543	NASDAQ	APYX	Tue, Aug 12, 2014	3.99	4.25	3.99	4.12
3542	NASDAQ	APYX	Mon, Aug 11, 2014	4.13	4.15	4.04	4.07
3541	NASDAQ	APYX	Fri, Aug 8, 2014	4.08	4.16	4.03	4.09
3540	NASDAQ	APYX	Thu, Aug 7, 2014	3.78	4.14	3.73	4.08
3539	NASDAQ	APYX	Wed, Aug 6, 2014	3.61	3.87	3.61	3.72
3538	NASDAQ	APYX	Tue, Aug 5, 2014	3.86	3.87	3.80	3.81
3537	NASDAQ	APYX	Mon, Aug 4, 2014	3.90	3.95	3.71	3.81
3536	NASDAQ	APYX	Fri, Aug 1, 2014	3.84	3.92	3.83	3.90
3535	NASDAQ	APYX	Thu, Jul 31, 2014	3.82	3.93	3.81	3.92
3534	NASDAQ	APYX	Wed, Jul 30, 2014	3.78	3.86	3.60	3.85
3533	NASDAQ	APYX	Tue, Jul 29, 2014	3.83	3.90	3.61	3.80
3532	NASDAQ	APYX	Mon, Jul 28, 2014	3.86	3.92	3.81	3.92
3531	NASDAQ	APYX	Fri, Jul 25, 2014	3.86	3.93	3.67	3.82
3530	NASDAQ	APYX	Thu, Jul 24, 2014	3.58	3.99	3.57	3.80
3529	NASDAQ	APYX	Wed, Jul 23, 2014	4.00	4.00	3.68	3.68
3528	NASDAQ	APYX	Tue, Jul 22, 2014	3.84	4.00	3.70	3.81
3527	NASDAQ	APYX	Mon, Jul 21, 2014	3.63	3.72	3.63	3.72
3526	NASDAQ	APYX	Fri, Jul 18, 2014	3.83	3.83	3.78	3.79
3525	NASDAQ	APYX	Thu, Jul 17, 2014	3.76	3.84	3.61	3.81
3524	NASDAQ	APYX	Tue, Jul 15, 2014	3.75	3.75	3.68	3.72
3523	NASDAQ	APYX	Mon, Jul 14, 2014	3.76	3.83	3.75	3.83
3522	NASDAQ	APYX	Thu, Jul 10, 2014	3.62	3.95	3.62	3.82
3521	NASDAQ	APYX	Wed, Jul 9, 2014	3.76	3.84	3.65	3.65
3520	NASDAQ	APYX	Tue, Jul 8, 2014	3.68	3.79	3.60	3.75
3519	NASDAQ	APYX	Mon, Jul 7, 2014	3.75	3.82	3.65	3.79
3518	NASDAQ	APYX	Thu, Jul 3, 2014	3.72	3.82	3.72	3.82
3517	NASDAQ	APYX	Wed, Jul 2, 2014	3.60	3.70	3.55	3.70
3516	NASDAQ	APYX	Tue, Jul 1, 2014	3.62	3.77	3.55	3.72
3515	NASDAQ	APYX	Mon, Jun 30, 2014	3.65	3.77	3.57	3.63
3514	NASDAQ	APYX	Fri, Jun 27, 2014	3.61	3.67	3.57	3.65
3513	NASDAQ	APYX	Thu, Jun 26, 2014	3.60	3.78	3.60	3.65
3512	NASDAQ	APYX	Wed, Jun 25, 2014	3.89	3.89	3.64	3.71
3511	NASDAQ	APYX	Tue, Jun 24, 2014	3.92	3.99	3.92	3.92
3510	NASDAQ	APYX	Mon, Jun 23, 2014	3.92	3.92	3.75	3.92
3509	NASDAQ	APYX	Fri, Jun 20, 2014	3.56	4.00	3.51	4.00
3508	NASDAQ	APYX	Thu, Jun 19, 2014	4.18	4.18	3.48	3.70
3507	NASDAQ	APYX	Wed, Jun 18, 2014	4.02	4.09	4.01	4.07
3506	NASDAQ	APYX	Tue, Jun 17, 2014	4.08	4.10	3.85	4.02
3505	NASDAQ	APYX	Mon, Jun 16, 2014	4.15	4.15	4.06	4.12
3504	NASDAQ	APYX	Fri, Jun 13, 2014	4.19	4.34	4.16	4.16
3503	NASDAQ	APYX	Thu, Jun 12, 2014	4.19	4.24	4.19	4.19
3502	NASDAQ	APYX	Wed, Jun 11, 2014	4.20	4.20	4.03	4.20
3501	NASDAQ	APYX	Tue, Jun 10, 2014	4.19	4.25	4.19	4.24
3500	NASDAQ	APYX	Mon, Jun 9, 2014	4.26	4.29	4.08	4.20
3499	NASDAQ	APYX	Fri, Jun 6, 2014	4.21	4.30	4.12	4.23
3498	NASDAQ	APYX	Thu, Jun 5, 2014	4.34	4.34	4.19	4.20
3497	NASDAQ	APYX	Wed, Jun 4, 2014	4.30	4.34	4.15	4.28
3496	NASDAQ	APYX	Tue, Jun 3, 2014	4.63	4.65	4.33	4.34
3495	NASDAQ	APYX	Mon, Jun 2, 2014	4.79	5.00	4.22	4.59
3494	NASDAQ	APYX	Fri, May 30, 2014	4.56	4.86	4.56	4.62
3493	NASDAQ	APYX	Thu, May 29, 2014	4.40	4.73	4.38	4.56
3492	NASDAQ	APYX	Wed, May 28, 2014	4.21	4.39	4.19	4.37
3491	NASDAQ	APYX	Tue, May 27, 2014	4.19	4.33	4.19	4.23
3490	NASDAQ	APYX	Fri, May 23, 2014	4.28	4.28	4.08	4.25
3489	NASDAQ	APYX	Thu, May 22, 2014	4.24	4.39	4.20	4.28
3488	NASDAQ	APYX	Wed, May 21, 2014	4.38	4.38	4.19	4.20
3487	NASDAQ	APYX	Tue, May 20, 2014	4.38	4.39	4.19	4.19
3486	NASDAQ	APYX	Mon, May 19, 2014	4.10	4.25	4.09	4.19
3485	NASDAQ	APYX	Fri, May 16, 2014	4.34	4.34	4.09	4.16
3484	NASDAQ	APYX	Thu, May 15, 2014	4.09	4.10	4.09	4.09
3483	NASDAQ	APYX	Wed, May 14, 2014	4.32	4.32	4.10	4.10
3482	NASDAQ	APYX	Tue, May 13, 2014	4.09	4.20	4.09	4.10
3481	NASDAQ	APYX	Mon, May 12, 2014	4.20	4.20	4.09	4.10
3480	NASDAQ	APYX	Fri, May 9, 2014	4.09	4.19	4.09	4.16
3479	NASDAQ	APYX	Thu, May 8, 2014	3.94	4.10	3.90	4.05
3478	NASDAQ	APYX	Wed, May 7, 2014	3.70	4.00	3.70	3.99
3477	NASDAQ	APYX	Tue, May 6, 2014	3.92	4.10	3.74	3.89
3476	NASDAQ	APYX	Mon, May 5, 2014	4.14	4.20	4.00	4.08
3475	NASDAQ	APYX	Fri, May 2, 2014	4.21	4.27	4.11	4.20
3474	NASDAQ	APYX	Thu, May 1, 2014	4.08	4.18	4.08	4.12
3473	NASDAQ	APYX	Wed, Apr 30, 2014	4.11	4.31	3.95	3.95
3472	NASDAQ	APYX	Tue, Apr 29, 2014	4.39	4.39	4.10	4.18
3471	NASDAQ	APYX	Mon, Apr 28, 2014	4.40	4.52	4.31	4.33
3470	NASDAQ	APYX	Fri, Apr 25, 2014	4.03	4.48	4.01	4.33
3469	NASDAQ	APYX	Thu, Apr 24, 2014	3.90	4.03	3.90	4.03
3468	NASDAQ	APYX	Wed, Apr 23, 2014	3.82	3.99	3.80	3.89
3467	NASDAQ	APYX	Tue, Apr 22, 2014	3.95	3.99	3.80	3.84
3466	NASDAQ	APYX	Mon, Apr 21, 2014	3.95	3.96	3.89	3.94
3465	NASDAQ	APYX	Thu, Apr 17, 2014	3.94	4.01	3.81	3.92
3464	NASDAQ	APYX	Wed, Apr 16, 2014	3.84	3.98	3.81	3.98
3463	NASDAQ	APYX	Tue, Apr 15, 2014	3.83	3.84	3.65	3.81
3462	NASDAQ	APYX	Mon, Apr 14, 2014	3.61	3.81	3.61	3.80
3461	NASDAQ	APYX	Fri, Apr 11, 2014	3.68	3.80	3.66	3.68
3460	NASDAQ	APYX	Thu, Apr 10, 2014	3.72	3.75	3.70	3.75
3459	NASDAQ	APYX	Wed, Apr 9, 2014	3.67	3.80	3.63	3.80
3458	NASDAQ	APYX	Tue, Apr 8, 2014	3.70	3.77	3.70	3.73
3457	NASDAQ	APYX	Mon, Apr 7, 2014	3.53	3.67	3.45	3.62
3456	NASDAQ	APYX	Fri, Apr 4, 2014	3.81	3.82	3.56	3.60
3455	NASDAQ	APYX	Thu, Apr 3, 2014	3.69	3.92	3.50	3.79
3454	NASDAQ	APYX	Wed, Apr 2, 2014	3.87	3.90	3.68	3.90
3453	NASDAQ	APYX	Tue, Apr 1, 2014	3.90	4.00	3.50	3.75
3452	NASDAQ	APYX	Mon, Mar 31, 2014	3.90	3.90	3.56	3.90
3451	NASDAQ	APYX	Fri, Mar 28, 2014	3.79	3.88	3.70	3.83
3450	NASDAQ	APYX	Thu, Mar 27, 2014	3.88	3.90	3.65	3.71
3449	NASDAQ	APYX	Wed, Mar 26, 2014	4.03	4.13	3.78	3.78
3448	NASDAQ	APYX	Tue, Mar 25, 2014	3.50	3.95	3.45	3.91
3447	NASDAQ	APYX	Mon, Mar 24, 2014	3.65	3.65	3.35	3.40
3446	NASDAQ	APYX	Fri, Mar 21, 2014	3.30	3.61	3.27	3.61
3445	NASDAQ	APYX	Thu, Mar 20, 2014	3.18	3.25	3.14	3.25
3444	NASDAQ	APYX	Wed, Mar 19, 2014	3.11	3.25	3.11	3.17
3443	NASDAQ	APYX	Tue, Mar 18, 2014	3.19	3.20	3.02	3.16
3442	NASDAQ	APYX	Mon, Mar 17, 2014	3.17	3.25	3.17	3.22
3441	NASDAQ	APYX	Fri, Mar 14, 2014	3.20	3.20	3.11	3.14
3440	NASDAQ	APYX	Thu, Mar 13, 2014	3.15	3.25	3.15	3.16
3439	NASDAQ	APYX	Wed, Mar 12, 2014	3.16	3.16	3.13	3.13
3438	NASDAQ	APYX	Tue, Mar 11, 2014	3.17	3.17	3.13	3.15
3437	NASDAQ	APYX	Mon, Mar 10, 2014	3.16	3.17	3.11	3.13
3436	NASDAQ	APYX	Fri, Mar 7, 2014	3.12	3.16	3.12	3.15
3435	NASDAQ	APYX	Thu, Mar 6, 2014	3.12	3.16	3.00	3.15
3434	NASDAQ	APYX	Wed, Mar 5, 2014	3.14	3.15	3.10	3.10
3433	NASDAQ	APYX	Tue, Mar 4, 2014	3.15	3.25	3.11	3.16
3432	NASDAQ	APYX	Mon, Mar 3, 2014	3.10	3.10	3.05	3.09
3431	NASDAQ	APYX	Fri, Feb 28, 2014	3.19	3.19	3.05	3.15
3430	NASDAQ	APYX	Thu, Feb 27, 2014	3.18	3.19	3.06	3.19
3429	NASDAQ	APYX	Wed, Feb 26, 2014	2.92	3.15	2.92	3.12
3428	NASDAQ	APYX	Tue, Feb 25, 2014	3.02	3.14	2.90	2.97
3427	NASDAQ	APYX	Mon, Feb 24, 2014	3.24	3.24	2.97	3.04
3426	NASDAQ	APYX	Fri, Feb 21, 2014	3.36	3.38	3.12	3.14
3425	NASDAQ	APYX	Thu, Feb 20, 2014	3.31	3.37	3.29	3.37
3424	NASDAQ	APYX	Wed, Feb 19, 2014	3.19	3.37	3.19	3.35
3423	NASDAQ	APYX	Tue, Feb 18, 2014	3.31	3.35	3.20	3.21
3422	NASDAQ	APYX	Fri, Feb 14, 2014	3.15	3.35	3.14	3.35
3421	NASDAQ	APYX	Thu, Feb 13, 2014	3.12	3.24	3.00	3.08
3420	NASDAQ	APYX	Wed, Feb 12, 2014	3.10	3.39	3.06	3.23
3419	NASDAQ	APYX	Tue, Feb 11, 2014	3.05	3.10	2.77	3.10
3418	NASDAQ	APYX	Mon, Feb 10, 2014	3.01	3.09	2.86	3.08
3417	NASDAQ	APYX	Fri, Feb 7, 2014	2.70	2.99	2.70	2.99
3416	NASDAQ	APYX	Thu, Feb 6, 2014	2.87	2.94	2.72	2.84
3415	NASDAQ	APYX	Wed, Feb 5, 2014	2.81	2.94	2.70	2.85
3414	NASDAQ	APYX	Tue, Feb 4, 2014	2.69	2.75	2.68	2.73
3413	NASDAQ	APYX	Mon, Feb 3, 2014	2.67	2.75	2.67	2.75
3412	NASDAQ	APYX	Fri, Jan 31, 2014	2.72	2.80	2.69	2.78
3411	NASDAQ	APYX	Thu, Jan 30, 2014	2.80	2.82	2.76	2.81
3410	NASDAQ	APYX	Wed, Jan 29, 2014	2.83	2.85	2.77	2.80
3409	NASDAQ	APYX	Tue, Jan 28, 2014	2.60	2.81	2.60	2.80
3408	NASDAQ	APYX	Mon, Jan 27, 2014	2.52	2.69	2.50	2.65
3407	NASDAQ	APYX	Fri, Jan 24, 2014	2.49	2.69	2.23	2.62
3406	NASDAQ	APYX	Thu, Jan 23, 2014	2.57	2.57	2.40	2.41
3405	NASDAQ	APYX	Wed, Jan 22, 2014	2.59	2.59	2.53	2.56
3404	NASDAQ	APYX	Tue, Jan 21, 2014	2.50	2.67	2.42	2.61
3403	NASDAQ	APYX	Fri, Jan 17, 2014	2.50	2.54	2.44	2.50
3402	NASDAQ	APYX	Thu, Jan 16, 2014	2.50	2.62	2.42	2.44
3401	NASDAQ	APYX	Wed, Jan 15, 2014	2.40	2.74	2.29	2.50
3400	NASDAQ	APYX	Tue, Jan 14, 2014	2.15	2.40	2.15	2.40
3399	NASDAQ	APYX	Mon, Jan 13, 2014	2.18	2.20	2.16	2.17
3398	NASDAQ	APYX	Fri, Jan 10, 2014	2.13	2.19	2.06	2.12
3397	NASDAQ	APYX	Thu, Jan 9, 2014	2.18	2.20	2.16	2.19
3396	NASDAQ	APYX	Wed, Jan 8, 2014	2.12	2.25	2.09	2.16
3395	NASDAQ	APYX	Tue, Jan 7, 2014	2.10	2.15	2.03	2.04
3394	NASDAQ	APYX	Mon, Jan 6, 2014	2.08	2.18	2.06	2.10
3393	NASDAQ	APYX	Fri, Jan 3, 2014	2.12	2.12	2.06	2.07
3392	NASDAQ	APYX	Thu, Jan 2, 2014	2.15	2.15	2.08	2.08
3391	NASDAQ	APYX	Tue, Dec 31, 2013	2.06	2.15	2.05	2.15
3390	NASDAQ	APYX	Mon, Dec 30, 2013	2.09	2.10	2.01	2.07
3389	NASDAQ	APYX	Fri, Dec 27, 2013	2.13	2.18	2.00	2.05
3388	NASDAQ	APYX	Thu, Dec 26, 2013	2.15	2.15	1.99	2.05
3387	NASDAQ	APYX	Tue, Dec 24, 2013	2.28	2.28	2.05	2.06
3386	NASDAQ	APYX	Mon, Dec 23, 2013	2.25	2.25	2.13	2.20
3385	NASDAQ	APYX	Fri, Dec 20, 2013	2.17	2.35	2.15	2.16
3384	NASDAQ	APYX	Thu, Dec 19, 2013	2.22	2.22	2.11	2.13
3383	NASDAQ	APYX	Wed, Dec 18, 2013	2.28	2.28	2.08	2.25
3382	NASDAQ	APYX	Tue, Dec 17, 2013	2.11	2.35	2.06	2.20
3381	NASDAQ	APYX	Mon, Dec 16, 2013	2.37	2.45	2.10	2.10
3380	NASDAQ	APYX	Fri, Dec 13, 2013	2.16	2.18	2.06	2.09
3379	NASDAQ	APYX	Thu, Dec 12, 2013	1.97	2.38	1.97	2.12
3378	NASDAQ	APYX	Wed, Dec 11, 2013	2.01	2.19	1.96	1.99
3377	NASDAQ	APYX	Tue, Dec 10, 2013	2.05	2.05	1.95	2.01
3376	NASDAQ	APYX	Mon, Dec 9, 2013	2.08	2.15	2.00	2.07
3375	NASDAQ	APYX	Fri, Dec 6, 2013	2.13	2.13	1.96	2.05
3374	NASDAQ	APYX	Thu, Dec 5, 2013	2.10	2.16	1.94	2.13
3373	NASDAQ	APYX	Wed, Dec 4, 2013	2.14	2.18	2.00	2.11
3372	NASDAQ	APYX	Tue, Dec 3, 2013	2.15	2.16	2.04	2.15
3371	NASDAQ	APYX	Mon, Dec 2, 2013	2.14	2.20	2.00	2.18
3370	NASDAQ	APYX	Fri, Nov 29, 2013	2.18	2.19	2.02	2.10
3369	NASDAQ	APYX	Wed, Nov 27, 2013	2.11	2.20	2.11	2.18
3368	NASDAQ	APYX	Tue, Nov 26, 2013	2.19	2.20	2.09	2.09
3367	NASDAQ	APYX	Mon, Nov 25, 2013	2.19	2.20	2.12	2.19
3366	NASDAQ	APYX	Fri, Nov 22, 2013	2.12	2.19	2.09	2.16
3365	NASDAQ	APYX	Thu, Nov 21, 2013	2.10	2.12	2.04	2.11
3364	NASDAQ	APYX	Wed, Nov 20, 2013	2.14	2.15	1.99	2.13
3363	NASDAQ	APYX	Tue, Nov 19, 2013	2.16	2.26	1.99	2.14
3362	NASDAQ	APYX	Mon, Nov 18, 2013	2.29	2.45	2.17	2.23
3361	NASDAQ	APYX	Fri, Nov 15, 2013	2.54	2.54	2.03	2.25
3360	NASDAQ	APYX	Thu, Nov 14, 2013	2.59	2.63	2.44	2.46
3359	NASDAQ	APYX	Wed, Nov 13, 2013	2.61	2.62	2.46	2.60
3358	NASDAQ	APYX	Tue, Nov 12, 2013	2.60	2.61	2.53	2.56
3357	NASDAQ	APYX	Mon, Nov 11, 2013	2.55	2.68	2.53	2.55
3356	NASDAQ	APYX	Fri, Nov 8, 2013	2.60	2.63	2.50	2.59
3355	NASDAQ	APYX	Thu, Nov 7, 2013	2.51	2.68	2.51	2.64
3354	NASDAQ	APYX	Wed, Nov 6, 2013	2.71	2.71	2.51	2.51
3353	NASDAQ	APYX	Tue, Nov 5, 2013	2.69	2.77	2.51	2.75
3352	NASDAQ	APYX	Mon, Nov 4, 2013	2.57	2.70	2.54	2.65
3351	NASDAQ	APYX	Fri, Nov 1, 2013	2.61	2.77	2.60	2.65
3350	NASDAQ	APYX	Thu, Oct 31, 2013	2.62	2.75	2.52	2.64
3349	NASDAQ	APYX	Wed, Oct 30, 2013	2.65	2.77	2.58	2.60
3348	NASDAQ	APYX	Tue, Oct 29, 2013	2.60	2.78	2.60	2.63
3347	NASDAQ	APYX	Mon, Oct 28, 2013	2.66	2.81	2.60	2.60
3346	NASDAQ	APYX	Fri, Oct 25, 2013	2.84	2.85	2.75	2.76
3345	NASDAQ	APYX	Thu, Oct 24, 2013	2.72	2.87	2.70	2.85
3344	NASDAQ	APYX	Wed, Oct 23, 2013	2.61	2.89	2.61	2.89
3343	NASDAQ	APYX	Tue, Oct 22, 2013	2.83	2.83	2.74	2.82
3342	NASDAQ	APYX	Mon, Oct 21, 2013	2.78	2.80	2.69	2.80
3341	NASDAQ	APYX	Fri, Oct 18, 2013	2.83	2.83	2.70	2.81
3340	NASDAQ	APYX	Thu, Oct 17, 2013	2.88	2.88	2.73	2.79
3339	NASDAQ	APYX	Wed, Oct 16, 2013	2.84	2.93	2.73	2.82
3338	NASDAQ	APYX	Tue, Oct 15, 2013	2.84	2.91	2.75	2.91
3337	NASDAQ	APYX	Mon, Oct 14, 2013	2.77	2.95	2.73	2.91
3336	NASDAQ	APYX	Fri, Oct 11, 2013	2.92	2.92	2.70	2.83
3335	NASDAQ	APYX	Thu, Oct 10, 2013	2.86	2.94	2.73	2.90
3334	NASDAQ	APYX	Wed, Oct 9, 2013	2.91	2.94	2.81	2.82
3333	NASDAQ	APYX	Tue, Oct 8, 2013	2.81	2.93	2.74	2.80
3332	NASDAQ	APYX	Mon, Oct 7, 2013	2.77	3.01	2.75	2.75
3331	NASDAQ	APYX	Fri, Oct 4, 2013	2.85	2.89	2.76	2.82
3330	NASDAQ	APYX	Thu, Oct 3, 2013	2.89	2.94	2.79	2.79
3329	NASDAQ	APYX	Wed, Oct 2, 2013	2.84	3.06	2.84	2.86
3328	NASDAQ	APYX	Tue, Oct 1, 2013	2.83	2.91	2.83	2.91
3327	NASDAQ	APYX	Mon, Sep 30, 2013	2.78	2.91	2.77	2.82
3326	NASDAQ	APYX	Fri, Sep 27, 2013	2.88	2.90	2.82	2.82
3325	NASDAQ	APYX	Thu, Sep 26, 2013	2.91	2.94	2.83	2.83
3324	NASDAQ	APYX	Wed, Sep 25, 2013	2.91	2.91	2.81	2.86
3323	NASDAQ	APYX	Tue, Sep 24, 2013	2.93	2.98	2.85	2.98
3322	NASDAQ	APYX	Mon, Sep 23, 2013	2.92	2.99	2.81	2.97
3321	NASDAQ	APYX	Fri, Sep 20, 2013	2.88	3.00	2.87	3.00
3320	NASDAQ	APYX	Thu, Sep 19, 2013	2.88	2.90	2.82	2.86
3319	NASDAQ	APYX	Wed, Sep 18, 2013	2.93	2.95	2.86	2.95
3318	NASDAQ	APYX	Tue, Sep 17, 2013	2.94	2.99	2.81	2.98
3317	NASDAQ	APYX	Mon, Sep 16, 2013	2.97	2.99	2.76	2.99
3316	NASDAQ	APYX	Fri, Sep 13, 2013	2.98	2.99	2.90	2.94
3315	NASDAQ	APYX	Thu, Sep 12, 2013	3.01	3.05	2.91	2.99
3314	NASDAQ	APYX	Wed, Sep 11, 2013	3.08	3.12	3.00	3.00
3313	NASDAQ	APYX	Tue, Sep 10, 2013	3.06	3.13	3.01	3.12
3312	NASDAQ	APYX	Mon, Sep 9, 2013	3.05	3.14	3.00	3.00
3311	NASDAQ	APYX	Fri, Sep 6, 2013	3.02	3.12	3.02	3.05
3310	NASDAQ	APYX	Thu, Sep 5, 2013	2.99	3.12	2.95	3.00
3309	NASDAQ	APYX	Wed, Sep 4, 2013	3.08	3.14	2.97	2.97
3308	NASDAQ	APYX	Tue, Sep 3, 2013	3.13	3.14	2.90	3.14
3307	NASDAQ	APYX	Fri, Aug 30, 2013	3.09	3.14	3.00	3.01
3306	NASDAQ	APYX	Thu, Aug 29, 2013	3.00	3.14	2.93	3.10
3305	NASDAQ	APYX	Wed, Aug 28, 2013	3.15	3.17	2.98	3.04
3304	NASDAQ	APYX	Tue, Aug 27, 2013	2.98	3.19	2.97	3.17
3303	NASDAQ	APYX	Mon, Aug 26, 2013	3.15	3.19	2.90	3.14
3302	NASDAQ	APYX	Fri, Aug 23, 2013	3.21	3.26	3.07	3.20
3301	NASDAQ	APYX	Thu, Aug 22, 2013	3.20	3.27	3.07	3.21
3300	NASDAQ	APYX	Wed, Aug 21, 2013	3.28	3.31	3.01	3.30
3299	NASDAQ	APYX	Tue, Aug 20, 2013	2.93	3.30	2.93	3.29
3298	NASDAQ	APYX	Mon, Aug 19, 2013	2.70	3.11	2.65	2.91
3297	NASDAQ	APYX	Fri, Aug 16, 2013	2.91	3.03	2.60	2.60
3296	NASDAQ	APYX	Thu, Aug 15, 2013	3.15	3.15	3.00	3.01
3295	NASDAQ	APYX	Wed, Aug 14, 2013	3.39	3.58	2.99	3.18
3294	NASDAQ	APYX	Tue, Aug 13, 2013	3.95	3.95	3.45	3.56
3293	NASDAQ	APYX	Mon, Aug 12, 2013	3.48	3.49	3.30	3.30
3292	NASDAQ	APYX	Fri, Aug 9, 2013	3.40	3.49	3.33	3.38
3291	NASDAQ	APYX	Thu, Aug 8, 2013	3.46	3.49	3.30	3.36
3290	NASDAQ	APYX	Wed, Aug 7, 2013	3.50	3.59	3.34	3.35
3289	NASDAQ	APYX	Tue, Aug 6, 2013	3.60	3.61	3.33	3.40
3288	NASDAQ	APYX	Mon, Aug 5, 2013	3.28	3.83	3.28	3.51
3287	NASDAQ	APYX	Fri, Aug 2, 2013	3.15	3.38	3.15	3.21
3286	NASDAQ	APYX	Thu, Aug 1, 2013	3.09	3.12	2.91	3.10
3285	NASDAQ	APYX	Wed, Jul 31, 2013	3.01	3.14	2.80	3.00
3284	NASDAQ	APYX	Tue, Jul 30, 2013	3.20	3.20	2.95	3.10
3283	NASDAQ	APYX	Mon, Jul 29, 2013	3.04	3.19	2.90	3.13
3282	NASDAQ	APYX	Fri, Jul 26, 2013	3.13	3.20	2.93	3.15
3281	NASDAQ	APYX	Thu, Jul 25, 2013	3.13	3.31	3.13	3.18
3280	NASDAQ	APYX	Wed, Jul 24, 2013	3.22	3.37	3.08	3.08
3279	NASDAQ	APYX	Tue, Jul 23, 2013	3.35	3.45	3.20	3.20
3278	NASDAQ	APYX	Mon, Jul 22, 2013	3.34	3.48	3.34	3.35
3277	NASDAQ	APYX	Fri, Jul 19, 2013	3.25	3.39	3.25	3.25
3276	NASDAQ	APYX	Thu, Jul 18, 2013	3.32	3.40	3.25	3.28
3275	NASDAQ	APYX	Wed, Jul 17, 2013	2.90	3.40	2.83	3.31
3274	NASDAQ	APYX	Tue, Jul 16, 2013	3.10	3.10	2.88	2.97
3273	NASDAQ	APYX	Mon, Jul 15, 2013	3.13	3.25	3.10	3.10
3272	NASDAQ	APYX	Fri, Jul 12, 2013	2.61	3.05	2.61	3.02
3271	NASDAQ	APYX	Thu, Jul 11, 2013	2.62	2.73	2.61	2.64
3270	NASDAQ	APYX	Wed, Jul 10, 2013	2.55	2.69	2.53	2.68
3269	NASDAQ	APYX	Tue, Jul 9, 2013	2.70	2.76	2.55	2.64
3268	NASDAQ	APYX	Mon, Jul 8, 2013	2.65	2.80	2.65	2.80
3267	NASDAQ	APYX	Fri, Jul 5, 2013	2.86	2.86	2.61	2.69
3266	NASDAQ	APYX	Wed, Jul 3, 2013	2.99	2.99	2.80	2.80
3265	NASDAQ	APYX	Tue, Jul 2, 2013	2.83	2.95	2.75	2.95
3264	NASDAQ	APYX	Mon, Jul 1, 2013	2.92	2.92	2.75	2.88
3263	NASDAQ	APYX	Thu, Jun 27, 2013	2.97	2.97	2.79	2.95
3262	NASDAQ	APYX	Wed, Jun 26, 2013	2.88	3.02	2.81	2.98
3261	NASDAQ	APYX	Tue, Jun 25, 2013	3.02	3.06	2.71	2.85
3260	NASDAQ	APYX	Mon, Jun 24, 2013	3.00	3.09	2.75	3.07
3259	NASDAQ	APYX	Fri, Jun 21, 2013	3.22	3.22	3.05	3.06
3258	NASDAQ	APYX	Thu, Jun 20, 2013	3.14	3.15	3.01	3.15
3257	NASDAQ	APYX	Wed, Jun 19, 2013	3.00	3.27	3.00	3.27
3256	NASDAQ	APYX	Tue, Jun 18, 2013	3.19	3.19	3.12	3.19
3255	NASDAQ	APYX	Mon, Jun 17, 2013	3.21	3.36	3.14	3.19
3254	NASDAQ	APYX	Fri, Jun 14, 2013	3.32	3.36	3.25	3.30
3253	NASDAQ	APYX	Thu, Jun 13, 2013	3.30	3.41	3.19	3.41
3252	NASDAQ	APYX	Wed, Jun 12, 2013	3.40	3.50	3.33	3.33
3251	NASDAQ	APYX	Tue, Jun 11, 2013	3.70	3.70	3.40	3.40
3250	NASDAQ	APYX	Mon, Jun 10, 2013	3.52	3.68	3.36	3.60
3249	NASDAQ	APYX	Fri, Jun 7, 2013	3.35	3.48	3.35	3.35
3248	NASDAQ	APYX	Thu, Jun 6, 2013	3.45	3.48	3.35	3.35
3247	NASDAQ	APYX	Wed, Jun 5, 2013	3.63	3.63	3.35	3.44
3246	NASDAQ	APYX	Tue, Jun 4, 2013	3.69	3.69	3.33	3.52
3245	NASDAQ	APYX	Mon, Jun 3, 2013	3.32	3.70	3.32	3.70
3244	NASDAQ	APYX	Fri, May 31, 2013	3.76	3.88	3.31	3.31
3243	NASDAQ	APYX	Thu, May 30, 2013	3.51	3.98	3.51	3.75
3242	NASDAQ	APYX	Wed, May 29, 2013	3.34	3.50	3.20	3.28
3241	NASDAQ	APYX	Tue, May 28, 2013	3.35	3.45	3.18	3.45
3240	NASDAQ	APYX	Fri, May 24, 2013	3.25	3.41	3.20	3.41
3239	NASDAQ	APYX	Thu, May 23, 2013	3.32	3.32	3.24	3.24
3238	NASDAQ	APYX	Wed, May 22, 2013	3.36	3.41	3.20	3.24
3237	NASDAQ	APYX	Tue, May 21, 2013	3.44	3.46	2.94	3.20
3236	NASDAQ	APYX	Mon, May 20, 2013	3.65	3.70	3.50	3.55
3235	NASDAQ	APYX	Fri, May 17, 2013	3.68	3.80	3.68	3.73
3234	NASDAQ	APYX	Thu, May 16, 2013	3.95	3.95	3.52	3.80
3233	NASDAQ	APYX	Wed, May 15, 2013	4.79	4.79	3.71	3.94
3232	NASDAQ	APYX	Tue, May 14, 2013	4.52	4.55	4.25	4.25
3231	NASDAQ	APYX	Mon, May 13, 2013	4.26	4.55	4.26	4.35
3230	NASDAQ	APYX	Fri, May 10, 2013	3.90	4.24	3.77	4.22
3229	NASDAQ	APYX	Thu, May 9, 2013	3.67	3.86	3.62	3.79
3228	NASDAQ	APYX	Wed, May 8, 2013	3.61	3.70	3.52	3.56
3227	NASDAQ	APYX	Tue, May 7, 2013	3.31	3.62	3.31	3.55
3226	NASDAQ	APYX	Mon, May 6, 2013	3.33	3.39	3.26	3.30
3225	NASDAQ	APYX	Fri, May 3, 2013	3.30	3.40	3.30	3.33
3224	NASDAQ	APYX	Thu, May 2, 2013	3.37	3.37	3.09	3.24
3223	NASDAQ	APYX	Wed, May 1, 2013	3.16	3.34	3.15	3.22
3222	NASDAQ	APYX	Tue, Apr 30, 2013	3.25	3.25	3.13	3.25
3221	NASDAQ	APYX	Mon, Apr 29, 2013	3.09	3.26	3.09	3.26
3220	NASDAQ	APYX	Fri, Apr 26, 2013	3.18	3.31	3.05	3.09
3219	NASDAQ	APYX	Thu, Apr 25, 2013	3.15	3.31	3.15	3.17
3218	NASDAQ	APYX	Wed, Apr 24, 2013	3.11	3.25	3.08	3.25
3217	NASDAQ	APYX	Tue, Apr 23, 2013	3.12	3.24	3.10	3.15
3216	NASDAQ	APYX	Mon, Apr 22, 2013	3.08	3.20	3.06	3.20
3215	NASDAQ	APYX	Fri, Apr 19, 2013	3.14	3.14	3.05	3.05
3214	NASDAQ	APYX	Thu, Apr 18, 2013	3.25	3.25	3.15	3.15
3213	NASDAQ	APYX	Wed, Apr 17, 2013	3.17	3.23	3.12	3.18
3212	NASDAQ	APYX	Tue, Apr 16, 2013	3.06	3.16	3.05	3.10
3211	NASDAQ	APYX	Mon, Apr 15, 2013	3.12	3.23	3.05	3.05
3210	NASDAQ	APYX	Fri, Apr 12, 2013	3.34	3.36	3.15	3.16
3209	NASDAQ	APYX	Thu, Apr 11, 2013	3.12	3.20	3.01	3.12
3208	NASDAQ	APYX	Wed, Apr 10, 2013	3.15	3.20	3.00	3.13
3207	NASDAQ	APYX	Tue, Apr 9, 2013	3.12	3.24	3.10	3.15
3206	NASDAQ	APYX	Mon, Apr 8, 2013	3.25	3.27	3.09	3.14
3205	NASDAQ	APYX	Fri, Apr 5, 2013	3.28	3.39	3.01	3.34
3204	NASDAQ	APYX	Thu, Apr 4, 2013	3.67	3.67	3.32	3.38
3203	NASDAQ	APYX	Wed, Apr 3, 2013	3.63	3.70	3.55	3.64
3202	NASDAQ	APYX	Tue, Apr 2, 2013	3.74	3.79	3.60	3.71
3201	NASDAQ	APYX	Mon, Apr 1, 2013	3.65	3.90	3.52	3.74
3200	NASDAQ	APYX	Thu, Mar 28, 2013	3.25	3.35	3.17	3.30
3199	NASDAQ	APYX	Wed, Mar 27, 2013	3.48	3.72	3.11	3.30
3198	NASDAQ	APYX	Tue, Mar 26, 2013	2.89	3.81	2.71	3.59
3197	NASDAQ	APYX	Mon, Mar 25, 2013	2.50	2.85	2.46	2.79
3196	NASDAQ	APYX	Fri, Mar 22, 2013	2.40	2.53	2.40	2.45
3195	NASDAQ	APYX	Thu, Mar 21, 2013	2.50	2.70	2.44	2.51
3194	NASDAQ	APYX	Wed, Mar 20, 2013	2.38	2.54	2.35	2.46
3193	NASDAQ	APYX	Tue, Mar 19, 2013	2.38	2.55	2.32	2.49
3192	NASDAQ	APYX	Mon, Mar 18, 2013	2.42	2.42	2.36	2.40
3191	NASDAQ	APYX	Fri, Mar 15, 2013	2.51	2.51	2.41	2.49
3190	NASDAQ	APYX	Thu, Mar 14, 2013	2.61	2.61	2.50	2.50
3189	NASDAQ	APYX	Wed, Mar 13, 2013	2.55	2.63	2.49	2.60
3188	NASDAQ	APYX	Tue, Mar 12, 2013	2.50	2.64	2.50	2.55
3187	NASDAQ	APYX	Mon, Mar 11, 2013	2.55	2.65	2.54	2.57
3186	NASDAQ	APYX	Fri, Mar 8, 2013	2.69	2.69	2.37	2.51
3185	NASDAQ	APYX	Thu, Mar 7, 2013	2.50	2.70	2.50	2.62
3184	NASDAQ	APYX	Wed, Mar 6, 2013	2.41	2.50	2.41	2.50
3183	NASDAQ	APYX	Tue, Mar 5, 2013	2.39	2.45	2.25	2.29
3182	NASDAQ	APYX	Mon, Mar 4, 2013	2.38	2.50	2.30	2.39
3181	NASDAQ	APYX	Fri, Mar 1, 2013	2.65	2.65	2.49	2.55
3180	NASDAQ	APYX	Thu, Feb 28, 2013	2.76	2.80	2.65	2.68
3179	NASDAQ	APYX	Wed, Feb 27, 2013	2.77	2.78	2.70	2.75
3178	NASDAQ	APYX	Tue, Feb 26, 2013	2.81	2.88	2.75	2.83
3177	NASDAQ	APYX	Mon, Feb 25, 2013	2.79	2.90	2.68	2.88
3176	NASDAQ	APYX	Fri, Feb 22, 2013	2.86	2.86	2.75	2.85
3175	NASDAQ	APYX	Thu, Feb 21, 2013	2.75	2.85	2.75	2.85
3174	NASDAQ	APYX	Wed, Feb 20, 2013	2.85	2.85	2.75	2.75
3173	NASDAQ	APYX	Tue, Feb 19, 2013	2.73	2.85	2.66	2.83
3172	NASDAQ	APYX	Fri, Feb 15, 2013	2.45	2.70	2.44	2.65
3171	NASDAQ	APYX	Thu, Feb 14, 2013	2.49	2.53	2.26	2.37
3170	NASDAQ	APYX	Wed, Feb 13, 2013	2.54	2.64	2.45	2.56
3169	NASDAQ	APYX	Tue, Feb 12, 2013	2.60	2.60	2.48	2.48
3168	NASDAQ	APYX	Mon, Feb 11, 2013	2.69	2.69	2.60	2.64
3167	NASDAQ	APYX	Fri, Feb 8, 2013	2.67	2.75	2.55	2.62
3166	NASDAQ	APYX	Thu, Feb 7, 2013	2.67	2.75	2.51	2.63
3165	NASDAQ	APYX	Wed, Feb 6, 2013	2.65	2.74	2.55	2.74
3164	NASDAQ	APYX	Tue, Feb 5, 2013	2.62	2.75	2.62	2.75
3163	NASDAQ	APYX	Mon, Feb 4, 2013	2.66	2.79	2.53	2.68
3162	NASDAQ	APYX	Fri, Feb 1, 2013	2.63	2.75	2.51	2.67
3161	NASDAQ	APYX	Thu, Jan 31, 2013	2.69	2.80	2.68	2.75
3160	NASDAQ	APYX	Wed, Jan 30, 2013	2.68	2.79	2.56	2.75
3159	NASDAQ	APYX	Tue, Jan 29, 2013	2.61	2.80	2.59	2.79
3158	NASDAQ	APYX	Mon, Jan 28, 2013	2.67	2.68	2.50	2.50
3157	NASDAQ	APYX	Fri, Jan 25, 2013	2.64	2.74	2.53	2.74
3156	NASDAQ	APYX	Thu, Jan 24, 2013	2.74	2.74	2.57	2.69
3155	NASDAQ	APYX	Wed, Jan 23, 2013	2.51	2.95	2.51	2.66
3154	NASDAQ	APYX	Tue, Jan 22, 2013	2.72	2.78	2.50	2.64
3153	NASDAQ	APYX	Fri, Jan 18, 2013	2.72	2.86	2.72	2.79
3152	NASDAQ	APYX	Thu, Jan 17, 2013	2.60	2.80	2.60	2.79
3151	NASDAQ	APYX	Wed, Jan 16, 2013	2.67	2.76	2.56	2.60
3150	NASDAQ	APYX	Tue, Jan 15, 2013	2.59	2.90	2.59	2.60
3149	NASDAQ	APYX	Mon, Jan 14, 2013	2.78	2.79	2.65	2.66
3148	NASDAQ	APYX	Fri, Jan 11, 2013	2.69	2.69	2.62	2.62
3147	NASDAQ	APYX	Thu, Jan 10, 2013	2.74	2.78	2.60	2.66
3146	NASDAQ	APYX	Wed, Jan 9, 2013	2.56	2.68	2.56	2.64
3145	NASDAQ	APYX	Tue, Jan 8, 2013	2.53	2.70	2.53	2.60
3144	NASDAQ	APYX	Mon, Jan 7, 2013	2.56	2.56	2.40	2.44
3143	NASDAQ	APYX	Fri, Jan 4, 2013	2.54	2.64	2.48	2.60
3142	NASDAQ	APYX	Thu, Jan 3, 2013	2.40	2.52	2.40	2.46
3141	NASDAQ	APYX	Wed, Jan 2, 2013	2.51	2.56	2.40	2.45
3140	NASDAQ	APYX	Mon, Dec 31, 2012	2.40	2.45	2.40	2.42
3139	NASDAQ	APYX	Fri, Dec 28, 2012	2.64	2.64	2.40	2.46
3138	NASDAQ	APYX	Thu, Dec 27, 2012	2.62	2.67	2.50	2.62
3137	NASDAQ	APYX	Wed, Dec 26, 2012	2.57	2.69	2.57	2.61
3136	NASDAQ	APYX	Mon, Dec 24, 2012	2.68	2.68	2.60	2.60
3135	NASDAQ	APYX	Fri, Dec 21, 2012	2.50	2.70	2.50	2.70
3134	NASDAQ	APYX	Thu, Dec 20, 2012	2.61	2.61	2.55	2.60
3133	NASDAQ	APYX	Wed, Dec 19, 2012	2.70	2.71	2.70	2.70
3132	NASDAQ	APYX	Tue, Dec 18, 2012	2.61	2.71	2.60	2.70
3131	NASDAQ	APYX	Mon, Dec 17, 2012	2.71	2.80	2.69	2.70
3130	NASDAQ	APYX	Fri, Dec 14, 2012	2.56	2.80	2.54	2.72
3129	NASDAQ	APYX	Thu, Dec 13, 2012	2.60	2.67	2.50	2.67
3128	NASDAQ	APYX	Wed, Dec 12, 2012	2.73	2.74	2.66	2.71
3127	NASDAQ	APYX	Tue, Dec 11, 2012	2.65	2.79	2.64	2.75
3126	NASDAQ	APYX	Mon, Dec 10, 2012	2.62	2.63	2.60	2.60
3125	NASDAQ	APYX	Fri, Dec 7, 2012	2.62	2.65	2.50	2.63
3124	NASDAQ	APYX	Thu, Dec 6, 2012	2.65	2.65	2.53	2.60
3123	NASDAQ	APYX	Wed, Dec 5, 2012	2.70	2.70	2.64	2.65
3122	NASDAQ	APYX	Mon, Dec 3, 2012	2.67	2.67	2.63	2.63
3121	NASDAQ	APYX	Fri, Nov 30, 2012	2.72	2.80	2.71	2.80
3120	NASDAQ	APYX	Thu, Nov 29, 2012	2.73	2.80	2.73	2.80
3119	NASDAQ	APYX	Wed, Nov 28, 2012	2.63	2.91	2.63	2.73
3118	NASDAQ	APYX	Tue, Nov 27, 2012	2.90	2.90	2.67	2.81
3117	NASDAQ	APYX	Mon, Nov 26, 2012	2.83	2.85	2.75	2.85
3116	NASDAQ	APYX	Fri, Nov 23, 2012	2.93	2.99	2.82	2.89
3115	NASDAQ	APYX	Wed, Nov 21, 2012	2.81	3.00	2.75	3.00
3114	NASDAQ	APYX	Tue, Nov 20, 2012	2.80	2.80	2.60	2.78
3113	NASDAQ	APYX	Mon, Nov 19, 2012	2.83	2.85	2.76	2.76
3112	NASDAQ	APYX	Fri, Nov 16, 2012	2.30	2.85	2.10	2.84
3111	NASDAQ	APYX	Thu, Nov 15, 2012	3.01	3.18	2.89	2.99
3110	NASDAQ	APYX	Wed, Nov 14, 2012	3.21	3.21	3.00	3.00
3109	NASDAQ	APYX	Tue, Nov 13, 2012	3.20	3.26	3.20	3.25
3108	NASDAQ	APYX	Mon, Nov 12, 2012	3.24	3.27	3.17	3.24
3107	NASDAQ	APYX	Fri, Nov 9, 2012	3.24	3.32	3.20	3.30
3106	NASDAQ	APYX	Thu, Nov 8, 2012	3.41	3.45	3.25	3.27
3105	NASDAQ	APYX	Wed, Nov 7, 2012	3.54	3.54	3.30	3.49
3104	NASDAQ	APYX	Tue, Nov 6, 2012	3.54	3.54	3.52	3.52
3103	NASDAQ	APYX	Mon, Nov 5, 2012	3.60	3.62	3.53	3.55
3102	NASDAQ	APYX	Fri, Nov 2, 2012	3.69	3.71	3.60	3.65
3101	NASDAQ	APYX	Thu, Nov 1, 2012	3.75	3.81	3.71	3.71
3100	NASDAQ	APYX	Wed, Oct 31, 2012	3.56	3.75	3.49	3.75
3099	NASDAQ	APYX	Fri, Oct 26, 2012	3.45	3.73	3.45	3.62
3098	NASDAQ	APYX	Thu, Oct 25, 2012	3.39	3.49	3.37	3.37
3097	NASDAQ	APYX	Wed, Oct 24, 2012	3.34	3.35	3.33	3.33
3096	NASDAQ	APYX	Tue, Oct 23, 2012	3.39	3.39	3.25	3.25
3095	NASDAQ	APYX	Mon, Oct 22, 2012	3.40	3.40	3.25	3.27
3094	NASDAQ	APYX	Fri, Oct 19, 2012	3.49	3.51	3.35	3.35
3093	NASDAQ	APYX	Thu, Oct 18, 2012	3.46	3.56	3.45	3.52
3092	NASDAQ	APYX	Wed, Oct 17, 2012	3.51	3.56	3.49	3.53
3091	NASDAQ	APYX	Tue, Oct 16, 2012	3.70	3.73	3.52	3.58
3090	NASDAQ	APYX	Mon, Oct 15, 2012	3.44	3.57	3.44	3.49
3089	NASDAQ	APYX	Fri, Oct 12, 2012	3.55	3.55	3.45	3.49
3088	NASDAQ	APYX	Thu, Oct 11, 2012	3.56	3.59	3.48	3.56
3087	NASDAQ	APYX	Wed, Oct 10, 2012	3.52	3.59	3.52	3.56
3086	NASDAQ	APYX	Tue, Oct 9, 2012	3.80	3.80	3.53	3.55
3085	NASDAQ	APYX	Mon, Oct 8, 2012	3.75	3.80	3.69	3.79
3084	NASDAQ	APYX	Fri, Oct 5, 2012	3.60	3.79	3.60	3.78
3083	NASDAQ	APYX	Thu, Oct 4, 2012	3.59	3.59	3.49	3.55
3082	NASDAQ	APYX	Wed, Oct 3, 2012	3.66	3.78	3.54	3.63
3081	NASDAQ	APYX	Tue, Oct 2, 2012	3.69	3.70	3.55	3.69
3080	NASDAQ	APYX	Mon, Oct 1, 2012	3.60	3.70	3.60	3.70
3079	NASDAQ	APYX	Fri, Sep 28, 2012	3.60	3.65	3.47	3.60
3078	NASDAQ	APYX	Thu, Sep 27, 2012	3.75	3.75	3.47	3.56
3077	NASDAQ	APYX	Wed, Sep 26, 2012	3.61	3.76	3.50	3.76
3076	NASDAQ	APYX	Tue, Sep 25, 2012	3.20	3.83	3.20	3.83
3075	NASDAQ	APYX	Mon, Sep 24, 2012	3.11	3.25	3.11	3.20
3074	NASDAQ	APYX	Fri, Sep 21, 2012	3.15	3.25	3.11	3.25
3073	NASDAQ	APYX	Thu, Sep 20, 2012	3.05	3.20	3.02	3.15
3072	NASDAQ	APYX	Wed, Sep 19, 2012	3.05	3.10	2.96	3.05
3071	NASDAQ	APYX	Tue, Sep 18, 2012	2.99	3.10	2.99	3.10
3070	NASDAQ	APYX	Mon, Sep 17, 2012	2.70	2.99	2.70	2.99
3069	NASDAQ	APYX	Fri, Sep 14, 2012	2.65	2.75	2.65	2.75
3068	NASDAQ	APYX	Thu, Sep 13, 2012	2.69	2.70	2.60	2.70
3067	NASDAQ	APYX	Wed, Sep 12, 2012	2.64	2.70	2.64	2.70
3066	NASDAQ	APYX	Tue, Sep 11, 2012	2.68	2.70	2.62	2.69
3065	NASDAQ	APYX	Mon, Sep 10, 2012	2.61	2.73	2.61	2.73
3064	NASDAQ	APYX	Fri, Sep 7, 2012	2.70	2.73	2.60	2.61
3063	NASDAQ	APYX	Thu, Sep 6, 2012	2.61	2.73	2.60	2.66
3062	NASDAQ	APYX	Wed, Sep 5, 2012	2.73	2.73	2.73	2.73
3061	NASDAQ	APYX	Tue, Sep 4, 2012	2.77	2.77	2.70	2.70
3060	NASDAQ	APYX	Thu, Aug 30, 2012	2.71	2.80	2.71	2.80
3059	NASDAQ	APYX	Wed, Aug 29, 2012	2.80	2.80	2.80	2.80
3058	NASDAQ	APYX	Tue, Aug 28, 2012	2.74	2.81	2.70	2.80
3057	NASDAQ	APYX	Mon, Aug 27, 2012	2.77	2.84	2.68	2.70
3056	NASDAQ	APYX	Fri, Aug 24, 2012	2.76	2.84	2.74	2.83
3055	NASDAQ	APYX	Thu, Aug 23, 2012	2.90	2.90	2.60	2.75
3054	NASDAQ	APYX	Wed, Aug 22, 2012	2.76	2.88	2.75	2.88
3053	NASDAQ	APYX	Tue, Aug 21, 2012	2.75	2.85	2.75	2.84
3052	NASDAQ	APYX	Mon, Aug 20, 2012	2.73	2.83	2.60	2.75
3051	NASDAQ	APYX	Fri, Aug 17, 2012	2.87	2.87	2.60	2.65
3050	NASDAQ	APYX	Thu, Aug 16, 2012	2.90	2.97	2.85	2.97
3049	NASDAQ	APYX	Wed, Aug 15, 2012	2.95	2.97	2.95	2.97
3048	NASDAQ	APYX	Tue, Aug 14, 2012	2.95	3.00	2.95	2.95
3047	NASDAQ	APYX	Mon, Aug 13, 2012	2.95	3.05	2.95	3.05
3046	NASDAQ	APYX	Fri, Aug 10, 2012	2.95	3.20	2.85	3.03
3045	NASDAQ	APYX	Thu, Aug 9, 2012	2.87	2.90	2.85	2.90
3044	NASDAQ	APYX	Wed, Aug 8, 2012	2.67	2.90	2.65	2.86
3043	NASDAQ	APYX	Tue, Aug 7, 2012	2.51	2.80	2.51	2.77
3042	NASDAQ	APYX	Mon, Aug 6, 2012	2.31	2.60	2.31	2.59
3041	NASDAQ	APYX	Fri, Aug 3, 2012	2.40	2.40	2.33	2.33
3040	NASDAQ	APYX	Thu, Aug 2, 2012	2.38	2.45	2.35	2.40
3039	NASDAQ	APYX	Wed, Aug 1, 2012	2.34	2.45	2.33	2.33
3038	NASDAQ	APYX	Tue, Jul 31, 2012	2.33	2.34	2.31	2.31
3037	NASDAQ	APYX	Mon, Jul 30, 2012	2.42	2.42	2.32	2.32
3036	NASDAQ	APYX	Fri, Jul 27, 2012	2.38	2.45	2.37	2.37
3035	NASDAQ	APYX	Thu, Jul 26, 2012	2.36	2.40	2.35	2.36
3034	NASDAQ	APYX	Wed, Jul 25, 2012	2.42	2.42	2.27	2.32
3033	NASDAQ	APYX	Tue, Jul 24, 2012	2.31	2.37	2.31	2.37
3032	NASDAQ	APYX	Mon, Jul 23, 2012	2.40	2.45	2.22	2.30
3031	NASDAQ	APYX	Fri, Jul 20, 2012	2.33	2.42	2.21	2.24
3030	NASDAQ	APYX	Thu, Jul 19, 2012	2.36	2.36	2.30	2.30
3029	NASDAQ	APYX	Wed, Jul 18, 2012	2.31	2.42	2.24	2.33
3028	NASDAQ	APYX	Tue, Jul 17, 2012	2.30	2.46	2.24	2.30
3027	NASDAQ	APYX	Mon, Jul 16, 2012	2.47	2.62	2.28	2.30
3026	NASDAQ	APYX	Fri, Jul 13, 2012	2.41	2.50	2.41	2.50
3025	NASDAQ	APYX	Thu, Jul 12, 2012	2.57	2.60	2.50	2.54
3024	NASDAQ	APYX	Wed, Jul 11, 2012	2.56	2.65	2.51	2.65
3023	NASDAQ	APYX	Tue, Jul 10, 2012	2.69	2.74	2.50	2.50
3022	NASDAQ	APYX	Mon, Jul 9, 2012	2.54	2.72	2.54	2.58
3021	NASDAQ	APYX	Fri, Jul 6, 2012	2.50	2.58	2.43	2.43
3020	NASDAQ	APYX	Thu, Jul 5, 2012	2.74	2.85	2.43	2.43
3019	NASDAQ	APYX	Tue, Jul 3, 2012	2.41	2.78	2.41	2.78
3018	NASDAQ	APYX	Mon, Jul 2, 2012	2.35	2.49	2.35	2.42
3017	NASDAQ	APYX	Fri, Jun 29, 2012	2.20	2.41	2.20	2.39
3016	NASDAQ	APYX	Thu, Jun 28, 2012	2.30	2.33	2.20	2.33
3015	NASDAQ	APYX	Wed, Jun 27, 2012	2.30	2.35	2.06	2.09
3014	NASDAQ	APYX	Tue, Jun 26, 2012	2.28	2.34	2.27	2.27
3013	NASDAQ	APYX	Mon, Jun 25, 2012	2.35	2.35	2.25	2.28
3012	NASDAQ	APYX	Fri, Jun 22, 2012	2.58	2.64	2.40	2.40
3011	NASDAQ	APYX	Thu, Jun 21, 2012	2.59	2.73	2.50	2.65
3010	NASDAQ	APYX	Wed, Jun 20, 2012	2.63	2.63	2.51	2.59
3009	NASDAQ	APYX	Tue, Jun 19, 2012	2.57	2.70	2.50	2.62
3008	NASDAQ	APYX	Mon, Jun 18, 2012	2.52	2.71	2.52	2.70
3007	NASDAQ	APYX	Fri, Jun 15, 2012	2.61	2.61	2.48	2.55
3006	NASDAQ	APYX	Thu, Jun 14, 2012	2.52	2.52	2.50	2.50
3005	NASDAQ	APYX	Wed, Jun 13, 2012	2.65	2.70	2.52	2.52
3004	NASDAQ	APYX	Tue, Jun 12, 2012	2.61	2.76	2.54	2.63
3003	NASDAQ	APYX	Mon, Jun 11, 2012	2.69	2.69	2.58	2.62
3002	NASDAQ	APYX	Fri, Jun 8, 2012	2.61	2.71	2.50	2.69
3001	NASDAQ	APYX	Thu, Jun 7, 2012	2.60	2.74	2.60	2.70
3000	NASDAQ	APYX	Wed, Jun 6, 2012	2.80	2.80	2.60	2.60
2999	NASDAQ	APYX	Tue, Jun 5, 2012	2.80	2.80	2.70	2.80
2998	NASDAQ	APYX	Mon, Jun 4, 2012	2.79	2.80	2.79	2.80
2997	NASDAQ	APYX	Fri, Jun 1, 2012	2.82	2.82	2.70	2.76
2996	NASDAQ	APYX	Thu, May 31, 2012	2.83	2.83	2.78	2.83
2995	NASDAQ	APYX	Wed, May 30, 2012	2.79	2.80	2.79	2.80
2994	NASDAQ	APYX	Tue, May 29, 2012	2.64	2.83	2.60	2.79
2993	NASDAQ	APYX	Fri, May 25, 2012	2.79	2.83	2.62	2.81
2992	NASDAQ	APYX	Thu, May 24, 2012	2.88	2.88	2.85	2.85
2991	NASDAQ	APYX	Wed, May 23, 2012	2.79	2.90	2.71	2.87
2990	NASDAQ	APYX	Tue, May 22, 2012	2.82	2.89	2.74	2.78
2989	NASDAQ	APYX	Mon, May 21, 2012	2.79	2.89	2.70	2.79
2988	NASDAQ	APYX	Fri, May 18, 2012	2.79	2.85	2.70	2.79
2987	NASDAQ	APYX	Thu, May 17, 2012	2.93	2.93	2.75	2.90
2986	NASDAQ	APYX	Wed, May 16, 2012	2.87	2.95	2.78	2.89
2985	NASDAQ	APYX	Tue, May 15, 2012	2.91	2.94	2.90	2.94
2984	NASDAQ	APYX	Mon, May 14, 2012	2.86	2.91	2.80	2.90
2983	NASDAQ	APYX	Fri, May 11, 2012	2.88	2.88	2.80	2.80
2982	NASDAQ	APYX	Thu, May 10, 2012	2.90	2.90	2.76	2.85
2981	NASDAQ	APYX	Wed, May 9, 2012	2.74	2.92	2.74	2.90
2980	NASDAQ	APYX	Tue, May 8, 2012	2.81	2.82	2.74	2.81
2979	NASDAQ	APYX	Mon, May 7, 2012	2.87	2.91	2.85	2.91
2978	NASDAQ	APYX	Fri, May 4, 2012	2.88	2.88	2.75	2.85
2977	NASDAQ	APYX	Thu, May 3, 2012	2.80	2.92	2.74	2.89
2976	NASDAQ	APYX	Wed, May 2, 2012	2.92	2.92	2.75	2.83
2975	NASDAQ	APYX	Tue, May 1, 2012	2.82	2.92	2.82	2.92
2974	NASDAQ	APYX	Mon, Apr 30, 2012	2.89	2.89	2.74	2.75
2973	NASDAQ	APYX	Fri, Apr 27, 2012	2.92	2.92	2.92	2.92
2972	NASDAQ	APYX	Thu, Apr 26, 2012	2.87	2.94	2.83	2.92
2971	NASDAQ	APYX	Wed, Apr 25, 2012	2.98	2.98	2.80	2.90
2970	NASDAQ	APYX	Tue, Apr 24, 2012	2.87	2.99	2.80	2.99
2969	NASDAQ	APYX	Mon, Apr 23, 2012	2.87	2.92	2.62	2.90
2968	NASDAQ	APYX	Fri, Apr 20, 2012	2.81	2.94	2.76	2.94
2967	NASDAQ	APYX	Thu, Apr 19, 2012	2.74	2.87	2.73	2.81
2966	NASDAQ	APYX	Wed, Apr 18, 2012	2.66	2.76	2.52	2.74
2965	NASDAQ	APYX	Tue, Apr 17, 2012	2.70	2.72	2.70	2.71
2964	NASDAQ	APYX	Mon, Apr 16, 2012	2.70	2.72	2.70	2.70
2963	NASDAQ	APYX	Fri, Apr 13, 2012	2.68	2.72	2.68	2.71
2962	NASDAQ	APYX	Thu, Apr 12, 2012	2.70	2.72	2.70	2.70
2961	NASDAQ	APYX	Wed, Apr 11, 2012	2.69	2.72	2.68	2.70
2960	NASDAQ	APYX	Tue, Apr 10, 2012	2.70	2.71	2.69	2.69
2959	NASDAQ	APYX	Mon, Apr 9, 2012	2.70	2.72	2.70	2.70
2958	NASDAQ	APYX	Thu, Apr 5, 2012	2.70	2.72	2.70	2.70
2957	NASDAQ	APYX	Wed, Apr 4, 2012	2.70	2.72	2.70	2.72
2956	NASDAQ	APYX	Tue, Apr 3, 2012	2.70	2.72	2.70	2.70
2955	NASDAQ	APYX	Mon, Apr 2, 2012	2.70	2.74	2.70	2.74
2954	NASDAQ	APYX	Fri, Mar 30, 2012	2.67	2.71	2.64	2.70
2953	NASDAQ	APYX	Thu, Mar 29, 2012	2.75	2.75	2.70	2.71
2952	NASDAQ	APYX	Wed, Mar 28, 2012	2.70	2.74	2.70	2.70
2951	NASDAQ	APYX	Tue, Mar 27, 2012	2.71	2.80	2.70	2.70
2950	NASDAQ	APYX	Mon, Mar 26, 2012	2.76	2.79	2.65	2.70
2949	NASDAQ	APYX	Fri, Mar 23, 2012	2.76	2.80	2.70	2.76
2948	NASDAQ	APYX	Thu, Mar 22, 2012	2.80	2.85	2.71	2.82
2947	NASDAQ	APYX	Wed, Mar 21, 2012	2.72	2.79	2.65	2.71
2946	NASDAQ	APYX	Tue, Mar 20, 2012	2.73	2.87	2.58	2.74
2945	NASDAQ	APYX	Mon, Mar 19, 2012	2.81	2.87	2.65	2.81
2944	NASDAQ	APYX	Fri, Mar 16, 2012	2.80	2.92	2.80	2.91
2943	NASDAQ	APYX	Thu, Mar 15, 2012	2.80	2.80	2.71	2.78
2942	NASDAQ	APYX	Wed, Mar 14, 2012	2.60	2.94	2.60	2.79
2941	NASDAQ	APYX	Tue, Mar 13, 2012	2.49	2.63	2.45	2.63
2940	NASDAQ	APYX	Mon, Mar 12, 2012	2.45	2.49	2.41	2.45
2939	NASDAQ	APYX	Fri, Mar 9, 2012	2.50	2.50	2.30	2.40
2938	NASDAQ	APYX	Thu, Mar 8, 2012	2.45	2.49	2.45	2.45
2937	NASDAQ	APYX	Wed, Mar 7, 2012	2.45	2.46	2.38	2.42
2936	NASDAQ	APYX	Tue, Mar 6, 2012	2.56	2.66	2.50	2.50
2935	NASDAQ	APYX	Mon, Mar 5, 2012	2.71	2.76	2.37	2.57
2934	NASDAQ	APYX	Fri, Mar 2, 2012	2.78	2.78	2.63	2.76
2933	NASDAQ	APYX	Thu, Mar 1, 2012	2.95	2.95	2.83	2.83
2932	NASDAQ	APYX	Wed, Feb 29, 2012	2.87	3.00	2.86	2.90
2931	NASDAQ	APYX	Tue, Feb 28, 2012	3.02	3.02	2.76	2.96
2930	NASDAQ	APYX	Mon, Feb 27, 2012	3.05	3.05	2.95	3.00
2929	NASDAQ	APYX	Fri, Feb 24, 2012	2.95	3.41	2.95	3.05
2928	NASDAQ	APYX	Thu, Feb 23, 2012	2.69	2.92	2.69	2.92
2927	NASDAQ	APYX	Wed, Feb 22, 2012	2.69	2.79	2.66	2.79
2926	NASDAQ	APYX	Tue, Feb 21, 2012	2.79	2.93	2.57	2.79
2925	NASDAQ	APYX	Fri, Feb 17, 2012	2.69	2.87	2.59	2.87
2924	NASDAQ	APYX	Thu, Feb 16, 2012	2.59	2.78	2.50	2.71
2923	NASDAQ	APYX	Wed, Feb 15, 2012	2.69	2.70	2.57	2.68
2922	NASDAQ	APYX	Tue, Feb 14, 2012	2.87	2.87	2.61	2.73
2921	NASDAQ	APYX	Mon, Feb 13, 2012	2.85	2.90	2.80	2.83
2920	NASDAQ	APYX	Fri, Feb 10, 2012	2.80	3.00	2.80	3.00
2919	NASDAQ	APYX	Thu, Feb 9, 2012	2.82	2.94	2.75	2.75
2918	NASDAQ	APYX	Wed, Feb 8, 2012	3.05	3.05	2.75	2.80
2917	NASDAQ	APYX	Tue, Feb 7, 2012	3.19	3.19	2.85	2.95
2916	NASDAQ	APYX	Mon, Feb 6, 2012	3.34	3.34	3.20	3.24
2915	NASDAQ	APYX	Fri, Feb 3, 2012	3.26	3.32	3.18	3.25
2914	NASDAQ	APYX	Thu, Feb 2, 2012	3.26	3.27	3.08	3.21
2913	NASDAQ	APYX	Wed, Feb 1, 2012	3.18	3.52	3.15	3.24
2912	NASDAQ	APYX	Tue, Jan 31, 2012	3.02	3.05	3.00	3.03
2911	NASDAQ	APYX	Mon, Jan 30, 2012	2.97	3.08	2.97	3.04
2910	NASDAQ	APYX	Fri, Jan 27, 2012	2.99	3.08	2.99	3.08
2909	NASDAQ	APYX	Thu, Jan 26, 2012	2.98	3.00	2.95	3.00
2908	NASDAQ	APYX	Wed, Jan 25, 2012	2.96	3.00	2.90	3.00
2907	NASDAQ	APYX	Tue, Jan 24, 2012	2.99	2.99	2.90	2.98
2906	NASDAQ	APYX	Mon, Jan 23, 2012	3.00	3.00	2.81	2.95
2905	NASDAQ	APYX	Fri, Jan 20, 2012	2.83	2.87	2.80	2.85
2904	NASDAQ	APYX	Thu, Jan 19, 2012	2.80	2.90	2.80	2.85
2903	NASDAQ	APYX	Wed, Jan 18, 2012	2.81	2.85	2.78	2.85
2902	NASDAQ	APYX	Tue, Jan 17, 2012	2.80	2.82	2.70	2.75
2901	NASDAQ	APYX	Fri, Jan 13, 2012	2.72	2.80	2.70	2.80
2900	NASDAQ	APYX	Thu, Jan 12, 2012	2.73	2.78	2.73	2.78
2899	NASDAQ	APYX	Wed, Jan 11, 2012	2.68	2.75	2.68	2.75
2898	NASDAQ	APYX	Tue, Jan 10, 2012	2.75	2.80	2.64	2.70
2897	NASDAQ	APYX	Mon, Jan 9, 2012	2.53	2.75	2.50	2.75
2896	NASDAQ	APYX	Fri, Jan 6, 2012	2.43	2.50	2.40	2.49
2895	NASDAQ	APYX	Thu, Jan 5, 2012	2.35	2.44	2.29	2.44
2894	NASDAQ	APYX	Wed, Jan 4, 2012	2.24	2.35	2.24	2.32
2893	NASDAQ	APYX	Tue, Jan 3, 2012	2.12	2.23	2.12	2.16
2892	NASDAQ	APYX	Fri, Dec 30, 2011	2.21	2.21	2.09	2.12
2891	NASDAQ	APYX	Thu, Dec 29, 2011	2.22	2.26	2.02	2.26
2890	NASDAQ	APYX	Wed, Dec 28, 2011	2.08	2.20	2.06	2.20
2889	NASDAQ	APYX	Tue, Dec 27, 2011	2.15	2.25	2.06	2.06
2888	NASDAQ	APYX	Fri, Dec 23, 2011	2.45	2.45	2.20	2.20
2887	NASDAQ	APYX	Thu, Dec 22, 2011	2.58	2.58	2.41	2.42
2886	NASDAQ	APYX	Wed, Dec 21, 2011	2.52	2.60	2.46	2.60
2885	NASDAQ	APYX	Tue, Dec 20, 2011	2.52	2.56	2.50	2.55
2884	NASDAQ	APYX	Mon, Dec 19, 2011	2.60	2.61	2.50	2.53
2883	NASDAQ	APYX	Fri, Dec 16, 2011	2.52	2.75	2.45	2.62
2882	NASDAQ	APYX	Thu, Dec 15, 2011	2.48	2.53	2.45	2.53
2881	NASDAQ	APYX	Wed, Dec 14, 2011	2.56	2.60	2.40	2.50
2880	NASDAQ	APYX	Tue, Dec 13, 2011	2.60	2.70	2.55	2.55
2879	NASDAQ	APYX	Mon, Dec 12, 2011	2.56	2.70	2.47	2.60
2878	NASDAQ	APYX	Fri, Dec 9, 2011	2.45	2.66	2.34	2.66
2877	NASDAQ	APYX	Thu, Dec 8, 2011	2.31	2.50	2.25	2.48
2876	NASDAQ	APYX	Wed, Dec 7, 2011	2.37	2.44	1.98	2.41
2875	NASDAQ	APYX	Tue, Dec 6, 2011	2.23	2.41	2.22	2.40
2874	NASDAQ	APYX	Mon, Dec 5, 2011	2.25	2.25	2.20	2.21
2873	NASDAQ	APYX	Fri, Dec 2, 2011	2.17	2.39	1.99	2.24
2872	NASDAQ	APYX	Thu, Dec 1, 2011	2.12	2.15	2.09	2.15
2871	NASDAQ	APYX	Wed, Nov 30, 2011	2.11	2.11	2.03	2.10
2870	NASDAQ	APYX	Tue, Nov 29, 2011	1.98	2.11	1.98	2.08
2869	NASDAQ	APYX	Mon, Nov 28, 2011	2.13	2.15	2.00	2.06
2868	NASDAQ	APYX	Fri, Nov 25, 2011	2.17	2.18	2.06	2.15
2867	NASDAQ	APYX	Wed, Nov 23, 2011	2.30	2.30	2.21	2.21
2866	NASDAQ	APYX	Tue, Nov 22, 2011	2.35	2.37	2.21	2.21
2865	NASDAQ	APYX	Mon, Nov 21, 2011	2.15	2.38	2.14	2.25
2864	NASDAQ	APYX	Fri, Nov 18, 2011	2.15	2.15	2.00	2.15
2863	NASDAQ	APYX	Thu, Nov 17, 2011	2.21	2.25	2.08	2.19
2862	NASDAQ	APYX	Wed, Nov 16, 2011	2.21	2.27	2.21	2.27
2861	NASDAQ	APYX	Tue, Nov 15, 2011	2.21	2.29	2.21	2.29
2860	NASDAQ	APYX	Mon, Nov 14, 2011	2.29	2.35	2.20	2.30
2859	NASDAQ	APYX	Fri, Nov 11, 2011	2.15	2.48	2.15	2.39
2858	NASDAQ	APYX	Thu, Nov 10, 2011	2.01	2.46	1.99	2.17
2857	NASDAQ	APYX	Wed, Nov 9, 2011	2.48	2.48	1.90	1.95
2856	NASDAQ	APYX	Tue, Nov 8, 2011	2.45	2.48	2.22	2.28
2855	NASDAQ	APYX	Mon, Nov 7, 2011	2.64	2.64	2.45	2.46
2854	NASDAQ	APYX	Fri, Nov 4, 2011	2.68	2.75	2.65	2.70
2853	NASDAQ	APYX	Thu, Nov 3, 2011	2.64	2.68	2.56	2.68
2852	NASDAQ	APYX	Wed, Nov 2, 2011	2.75	2.75	2.62	2.63
2851	NASDAQ	APYX	Tue, Nov 1, 2011	2.53	2.74	2.53	2.74
2850	NASDAQ	APYX	Mon, Oct 31, 2011	2.55	2.60	2.55	2.55
2849	NASDAQ	APYX	Fri, Oct 28, 2011	2.60	2.63	2.55	2.62
2848	NASDAQ	APYX	Thu, Oct 27, 2011	2.70	2.74	2.59	2.59
2847	NASDAQ	APYX	Wed, Oct 26, 2011	2.65	2.68	2.55	2.68
2846	NASDAQ	APYX	Tue, Oct 25, 2011	2.70	2.79	2.65	2.65
2845	NASDAQ	APYX	Mon, Oct 24, 2011	2.65	2.76	2.64	2.76
2844	NASDAQ	APYX	Fri, Oct 21, 2011	2.60	2.73	2.60	2.72
2843	NASDAQ	APYX	Thu, Oct 20, 2011	2.45	2.59	2.45	2.57
2842	NASDAQ	APYX	Wed, Oct 19, 2011	2.55	2.59	2.50	2.51
2841	NASDAQ	APYX	Tue, Oct 18, 2011	2.73	2.73	2.45	2.59
2840	NASDAQ	APYX	Mon, Oct 17, 2011	2.74	2.78	2.71	2.77
2839	NASDAQ	APYX	Fri, Oct 14, 2011	2.79	2.85	2.70	2.81
2838	NASDAQ	APYX	Thu, Oct 13, 2011	2.81	2.86	2.75	2.78
2837	NASDAQ	APYX	Wed, Oct 12, 2011	2.93	2.99	2.80	2.92
2836	NASDAQ	APYX	Tue, Oct 11, 2011	2.98	3.00	2.89	2.95
2835	NASDAQ	APYX	Mon, Oct 10, 2011	3.00	3.00	2.82	2.83
2834	NASDAQ	APYX	Fri, Oct 7, 2011	2.90	2.92	2.90	2.91
2833	NASDAQ	APYX	Thu, Oct 6, 2011	2.97	2.98	2.81	2.90
2832	NASDAQ	APYX	Wed, Oct 5, 2011	2.93	2.98	2.89	2.98
2831	NASDAQ	APYX	Tue, Oct 4, 2011	2.95	3.06	2.86	2.93
2830	NASDAQ	APYX	Mon, Oct 3, 2011	2.84	2.96	2.82	2.95
2829	NASDAQ	APYX	Fri, Sep 30, 2011	2.86	2.94	2.83	2.92
2828	NASDAQ	APYX	Thu, Sep 29, 2011	3.05	3.05	2.81	2.81
2827	NASDAQ	APYX	Wed, Sep 28, 2011	3.00	3.07	2.95	2.95
2826	NASDAQ	APYX	Tue, Sep 27, 2011	3.23	3.23	2.85	3.00
2825	NASDAQ	APYX	Mon, Sep 26, 2011	3.31	3.40	3.03	3.19
2824	NASDAQ	APYX	Fri, Sep 23, 2011	3.43	3.44	3.20	3.31
2823	NASDAQ	APYX	Thu, Sep 22, 2011	3.13	3.66	3.08	3.44
2822	NASDAQ	APYX	Wed, Sep 21, 2011	2.90	3.12	2.90	3.09
2821	NASDAQ	APYX	Tue, Sep 20, 2011	2.80	2.89	2.80	2.85
2820	NASDAQ	APYX	Mon, Sep 19, 2011	2.79	2.82	2.79	2.80
2819	NASDAQ	APYX	Fri, Sep 16, 2011	2.79	2.83	2.77	2.80
2818	NASDAQ	APYX	Thu, Sep 15, 2011	2.81	2.82	2.74	2.79
2817	NASDAQ	APYX	Wed, Sep 14, 2011	2.76	2.83	2.74	2.79
2816	NASDAQ	APYX	Tue, Sep 13, 2011	2.77	2.78	2.70	2.71
2815	NASDAQ	APYX	Mon, Sep 12, 2011	2.72	2.79	2.70	2.79
2814	NASDAQ	APYX	Fri, Sep 9, 2011	2.75	2.79	2.75	2.78
2813	NASDAQ	APYX	Thu, Sep 8, 2011	2.70	2.79	2.70	2.77
2812	NASDAQ	APYX	Wed, Sep 7, 2011	2.58	2.78	2.58	2.68
2811	NASDAQ	APYX	Tue, Sep 6, 2011	2.73	2.76	2.53	2.62
2810	NASDAQ	APYX	Fri, Sep 2, 2011	2.71	2.82	2.71	2.75
2809	NASDAQ	APYX	Thu, Sep 1, 2011	2.75	2.75	2.75	2.75
2808	NASDAQ	APYX	Wed, Aug 31, 2011	2.77	2.81	2.70	2.73
2807	NASDAQ	APYX	Tue, Aug 30, 2011	2.71	2.78	2.70	2.78
2806	NASDAQ	APYX	Mon, Aug 29, 2011	2.83	2.83	2.46	2.80
2805	NASDAQ	APYX	Fri, Aug 26, 2011	2.67	2.82	2.65	2.80
2804	NASDAQ	APYX	Thu, Aug 25, 2011	2.70	2.72	2.70	2.71
2803	NASDAQ	APYX	Wed, Aug 24, 2011	2.59	2.75	2.59	2.75
2802	NASDAQ	APYX	Tue, Aug 23, 2011	2.60	2.60	2.49	2.57
2801	NASDAQ	APYX	Mon, Aug 22, 2011	2.74	2.74	2.64	2.64
2800	NASDAQ	APYX	Fri, Aug 19, 2011	2.66	2.74	2.66	2.72
2799	NASDAQ	APYX	Thu, Aug 18, 2011	2.79	2.81	2.64	2.65
2798	NASDAQ	APYX	Wed, Aug 17, 2011	2.78	2.89	2.75	2.79
2797	NASDAQ	APYX	Tue, Aug 16, 2011	2.67	2.75	2.67	2.75
2796	NASDAQ	APYX	Mon, Aug 15, 2011	2.61	2.69	2.41	2.69
2795	NASDAQ	APYX	Fri, Aug 12, 2011	2.07	2.50	2.07	2.49
2794	NASDAQ	APYX	Thu, Aug 11, 2011	2.43	2.43	2.30	2.31
2793	NASDAQ	APYX	Wed, Aug 10, 2011	2.61	2.61	2.30	2.35
2792	NASDAQ	APYX	Tue, Aug 9, 2011	2.30	2.56	2.27	2.47
2791	NASDAQ	APYX	Mon, Aug 8, 2011	2.11	2.30	2.02	2.20
2790	NASDAQ	APYX	Fri, Aug 5, 2011	2.35	2.35	2.02	2.25
2789	NASDAQ	APYX	Thu, Aug 4, 2011	2.40	2.40	2.35	2.36
2788	NASDAQ	APYX	Wed, Aug 3, 2011	2.40	2.40	2.31	2.35
2787	NASDAQ	APYX	Tue, Aug 2, 2011	2.46	2.50	2.42	2.45
2786	NASDAQ	APYX	Mon, Aug 1, 2011	2.62	2.62	2.43	2.53
2785	NASDAQ	APYX	Fri, Jul 29, 2011	2.59	2.63	2.54	2.62
2784	NASDAQ	APYX	Thu, Jul 28, 2011	2.69	2.69	2.56	2.61
2783	NASDAQ	APYX	Wed, Jul 27, 2011	2.54	2.60	2.48	2.60
2782	NASDAQ	APYX	Tue, Jul 26, 2011	2.61	2.63	2.44	2.51
2781	NASDAQ	APYX	Mon, Jul 25, 2011	2.63	2.64	2.43	2.62
2780	NASDAQ	APYX	Fri, Jul 22, 2011	2.57	2.64	2.51	2.64
2779	NASDAQ	APYX	Thu, Jul 21, 2011	2.51	2.61	2.48	2.54
2778	NASDAQ	APYX	Wed, Jul 20, 2011	2.63	2.63	2.48	2.52
2777	NASDAQ	APYX	Tue, Jul 19, 2011	2.42	2.62	2.42	2.58
2776	NASDAQ	APYX	Mon, Jul 18, 2011	2.40	2.43	2.28	2.40
2775	NASDAQ	APYX	Fri, Jul 15, 2011	2.34	2.40	2.33	2.40
2774	NASDAQ	APYX	Thu, Jul 14, 2011	2.40	2.40	2.35	2.36
2773	NASDAQ	APYX	Wed, Jul 13, 2011	2.48	2.48	2.35	2.35
2772	NASDAQ	APYX	Tue, Jul 12, 2011	2.51	2.51	2.40	2.49
2771	NASDAQ	APYX	Mon, Jul 11, 2011	2.61	2.61	2.50	2.54
2770	NASDAQ	APYX	Fri, Jul 8, 2011	2.58	2.63	2.56	2.61
2769	NASDAQ	APYX	Thu, Jul 7, 2011	2.63	2.65	2.54	2.65
2768	NASDAQ	APYX	Wed, Jul 6, 2011	2.62	2.65	2.62	2.64
2767	NASDAQ	APYX	Tue, Jul 5, 2011	2.60	2.64	2.55	2.61
2766	NASDAQ	APYX	Fri, Jul 1, 2011	2.60	2.60	2.50	2.58
2765	NASDAQ	APYX	Thu, Jun 30, 2011	2.64	2.70	2.61	2.61
2764	NASDAQ	APYX	Wed, Jun 29, 2011	2.74	2.76	2.55	2.63
2763	NASDAQ	APYX	Tue, Jun 28, 2011	2.76	2.80	2.72	2.75
2762	NASDAQ	APYX	Mon, Jun 27, 2011	2.80	2.80	2.73	2.73
2761	NASDAQ	APYX	Fri, Jun 24, 2011	2.72	2.80	2.71	2.80
2760	NASDAQ	APYX	Thu, Jun 23, 2011	2.80	2.80	2.71	2.76
2759	NASDAQ	APYX	Wed, Jun 22, 2011	2.86	2.89	2.75	2.75
2758	NASDAQ	APYX	Tue, Jun 21, 2011	2.86	2.88	2.82	2.88
2757	NASDAQ	APYX	Mon, Jun 20, 2011	2.90	2.91	2.83	2.86
2756	NASDAQ	APYX	Fri, Jun 17, 2011	2.72	3.00	2.72	2.96
2755	NASDAQ	APYX	Thu, Jun 16, 2011	2.75	2.75	2.68	2.72
2754	NASDAQ	APYX	Wed, Jun 15, 2011	2.72	2.75	2.70	2.73
2753	NASDAQ	APYX	Tue, Jun 14, 2011	2.86	2.90	2.69	2.72
2752	NASDAQ	APYX	Mon, Jun 13, 2011	2.86	2.88	2.85	2.85
2751	NASDAQ	APYX	Fri, Jun 10, 2011	2.90	2.91	2.86	2.90
2750	NASDAQ	APYX	Thu, Jun 9, 2011	2.89	3.06	2.78	2.85
2749	NASDAQ	APYX	Wed, Jun 8, 2011	2.86	2.98	2.85	2.86
2748	NASDAQ	APYX	Tue, Jun 7, 2011	2.79	2.92	2.74	2.91
2747	NASDAQ	APYX	Mon, Jun 6, 2011	2.83	2.84	2.77	2.78
2746	NASDAQ	APYX	Fri, Jun 3, 2011	3.28	3.28	2.76	2.93
2745	NASDAQ	APYX	Thu, Jun 2, 2011	2.80	2.84	2.80	2.80
2744	NASDAQ	APYX	Wed, Jun 1, 2011	2.95	2.95	2.80	2.82
2743	NASDAQ	APYX	Tue, May 31, 2011	2.95	2.95	2.74	2.75
2742	NASDAQ	APYX	Fri, May 27, 2011	2.95	3.03	2.93	2.95
2741	NASDAQ	APYX	Thu, May 26, 2011	2.96	2.99	2.95	2.98
2740	NASDAQ	APYX	Wed, May 25, 2011	2.94	2.99	2.92	2.95
2739	NASDAQ	APYX	Tue, May 24, 2011	3.04	3.06	2.98	2.99
2738	NASDAQ	APYX	Mon, May 23, 2011	3.06	3.06	2.95	3.05
2737	NASDAQ	APYX	Fri, May 20, 2011	3.10	3.10	2.95	3.04
2736	NASDAQ	APYX	Thu, May 19, 2011	2.91	3.05	2.88	3.05
2735	NASDAQ	APYX	Wed, May 18, 2011	2.86	2.91	2.82	2.89
2734	NASDAQ	APYX	Tue, May 17, 2011	2.80	2.81	2.70	2.76
2733	NASDAQ	APYX	Mon, May 16, 2011	3.23	3.24	2.60	2.80
2732	NASDAQ	APYX	Fri, May 13, 2011	3.25	3.25	3.17	3.24
2731	NASDAQ	APYX	Thu, May 12, 2011	3.18	3.35	3.17	3.23
2730	NASDAQ	APYX	Wed, May 11, 2011	3.12	3.15	3.00	3.12
2729	NASDAQ	APYX	Tue, May 10, 2011	3.10	3.10	3.01	3.10
2728	NASDAQ	APYX	Mon, May 9, 2011	3.10	3.10	3.00	3.05
2727	NASDAQ	APYX	Fri, May 6, 2011	3.05	3.25	3.02	3.02
2726	NASDAQ	APYX	Thu, May 5, 2011	2.98	3.04	2.97	2.97
2725	NASDAQ	APYX	Wed, May 4, 2011	2.99	3.00	2.98	2.99
2724	NASDAQ	APYX	Tue, May 3, 2011	3.07	3.10	2.90	3.01
2723	NASDAQ	APYX	Mon, May 2, 2011	3.16	3.16	3.04	3.04
2722	NASDAQ	APYX	Fri, Apr 29, 2011	3.03	3.22	2.98	3.18
2721	NASDAQ	APYX	Thu, Apr 28, 2011	3.03	3.08	3.03	3.03
2720	NASDAQ	APYX	Wed, Apr 27, 2011	3.03	3.06	3.03	3.03
2719	NASDAQ	APYX	Tue, Apr 26, 2011	3.04	3.05	2.98	2.98
2718	NASDAQ	APYX	Mon, Apr 25, 2011	2.96	3.03	2.96	3.03
2717	NASDAQ	APYX	Thu, Apr 21, 2011	3.09	3.10	2.96	2.96
2716	NASDAQ	APYX	Wed, Apr 20, 2011	3.14	3.15	3.00	3.12
2715	NASDAQ	APYX	Tue, Apr 19, 2011	2.98	3.06	2.98	3.06
2714	NASDAQ	APYX	Mon, Apr 18, 2011	3.11	3.11	2.94	2.99
2713	NASDAQ	APYX	Fri, Apr 15, 2011	3.13	3.23	3.13	3.21
2712	NASDAQ	APYX	Thu, Apr 14, 2011	3.11	3.17	3.07	3.17
2711	NASDAQ	APYX	Wed, Apr 13, 2011	3.25	3.25	3.11	3.11
2710	NASDAQ	APYX	Tue, Apr 12, 2011	3.15	3.15	3.02	3.12
2709	NASDAQ	APYX	Mon, Apr 11, 2011	3.10	3.17	3.06	3.17
2708	NASDAQ	APYX	Fri, Apr 8, 2011	3.23	3.23	3.14	3.16
2707	NASDAQ	APYX	Thu, Apr 7, 2011	3.22	3.22	3.09	3.14
2706	NASDAQ	APYX	Wed, Apr 6, 2011	3.25	3.34	3.20	3.23
2705	NASDAQ	APYX	Tue, Apr 5, 2011	3.18	3.28	3.18	3.26
2704	NASDAQ	APYX	Mon, Apr 4, 2011	3.03	3.25	3.00	3.17
2703	NASDAQ	APYX	Fri, Apr 1, 2011	2.95	3.15	2.95	3.15
2702	NASDAQ	APYX	Thu, Mar 31, 2011	3.15	3.28	2.86	3.10
2701	NASDAQ	APYX	Wed, Mar 30, 2011	2.77	3.60	2.77	3.41
2700	NASDAQ	APYX	Tue, Mar 29, 2011	2.84	2.87	2.69	2.69
2699	NASDAQ	APYX	Mon, Mar 28, 2011	2.82	2.92	2.82	2.85
2698	NASDAQ	APYX	Fri, Mar 25, 2011	2.80	2.90	2.80	2.85
2697	NASDAQ	APYX	Thu, Mar 24, 2011	2.88	2.90	2.82	2.82
2696	NASDAQ	APYX	Wed, Mar 23, 2011	2.85	2.90	2.85	2.85
2695	NASDAQ	APYX	Tue, Mar 22, 2011	3.00	3.00	2.80	2.82
2694	NASDAQ	APYX	Mon, Mar 21, 2011	2.80	2.86	2.70	2.85
2693	NASDAQ	APYX	Fri, Mar 18, 2011	2.89	2.89	2.79	2.81
2692	NASDAQ	APYX	Thu, Mar 17, 2011	2.76	2.80	2.67	2.80
2691	NASDAQ	APYX	Wed, Mar 16, 2011	2.77	2.86	2.73	2.81
2690	NASDAQ	APYX	Tue, Mar 15, 2011	2.80	2.83	2.67	2.77
2689	NASDAQ	APYX	Mon, Mar 14, 2011	3.01	3.01	2.82	2.90
2688	NASDAQ	APYX	Fri, Mar 11, 2011	3.19	3.19	3.03	3.06
2687	NASDAQ	APYX	Thu, Mar 10, 2011	3.25	3.45	3.10	3.17
2686	NASDAQ	APYX	Wed, Mar 9, 2011	2.70	3.04	2.70	3.01
2685	NASDAQ	APYX	Tue, Mar 8, 2011	2.64	2.72	2.63	2.66
2684	NASDAQ	APYX	Mon, Mar 7, 2011	2.71	2.71	2.56	2.64
2683	NASDAQ	APYX	Fri, Mar 4, 2011	2.80	2.80	2.53	2.70
2682	NASDAQ	APYX	Thu, Mar 3, 2011	2.79	2.79	2.60	2.65
2681	NASDAQ	APYX	Wed, Mar 2, 2011	2.70	2.82	2.70	2.77
2680	NASDAQ	APYX	Tue, Mar 1, 2011	2.84	3.02	2.60	2.61
2679	NASDAQ	APYX	Mon, Feb 28, 2011	2.73	2.78	2.70	2.75
2678	NASDAQ	APYX	Fri, Feb 25, 2011	2.68	2.79	2.68	2.73
2677	NASDAQ	APYX	Thu, Feb 24, 2011	2.74	2.89	2.67	2.68
2676	NASDAQ	APYX	Wed, Feb 23, 2011	2.84	2.84	2.57	2.68
2675	NASDAQ	APYX	Tue, Feb 22, 2011	2.86	2.90	2.75	2.84
2674	NASDAQ	APYX	Fri, Feb 18, 2011	2.82	2.90	2.82	2.86
2673	NASDAQ	APYX	Thu, Feb 17, 2011	2.83	2.88	2.79	2.81
2672	NASDAQ	APYX	Wed, Feb 16, 2011	3.16	3.16	2.70	2.90
2671	NASDAQ	APYX	Tue, Feb 15, 2011	3.22	3.30	3.20	3.23
2670	NASDAQ	APYX	Mon, Feb 14, 2011	3.36	3.38	3.22	3.26
2669	NASDAQ	APYX	Fri, Feb 11, 2011	3.20	3.50	3.00	3.26
2668	NASDAQ	APYX	Thu, Feb 10, 2011	2.63	3.20	2.63	3.14
2667	NASDAQ	APYX	Wed, Feb 9, 2011	2.47	2.64	2.46	2.63
2666	NASDAQ	APYX	Tue, Feb 8, 2011	2.66	2.70	2.49	2.52
2665	NASDAQ	APYX	Mon, Feb 7, 2011	2.81	2.81	2.65	2.68
2664	NASDAQ	APYX	Fri, Feb 4, 2011	2.95	2.95	2.45	2.76
2663	NASDAQ	APYX	Thu, Feb 3, 2011	3.00	3.00	2.94	2.98
2662	NASDAQ	APYX	Wed, Feb 2, 2011	3.10	3.10	2.95	2.95
2661	NASDAQ	APYX	Tue, Feb 1, 2011	3.15	3.20	3.08	3.15
2660	NASDAQ	APYX	Mon, Jan 31, 2011	3.05	3.07	3.03	3.05
2659	NASDAQ	APYX	Fri, Jan 28, 2011	3.04	3.12	3.04	3.06
2658	NASDAQ	APYX	Thu, Jan 27, 2011	3.06	3.11	3.04	3.06
2657	NASDAQ	APYX	Wed, Jan 26, 2011	3.09	3.11	3.09	3.11
2656	NASDAQ	APYX	Tue, Jan 25, 2011	3.16	3.16	3.07	3.09
2655	NASDAQ	APYX	Mon, Jan 24, 2011	3.20	3.20	3.07	3.15
2654	NASDAQ	APYX	Fri, Jan 21, 2011	3.20	3.47	3.20	3.23
2653	NASDAQ	APYX	Thu, Jan 20, 2011	3.29	3.31	3.16	3.25
2652	NASDAQ	APYX	Wed, Jan 19, 2011	3.16	3.32	3.16	3.29
2651	NASDAQ	APYX	Tue, Jan 18, 2011	3.15	3.23	3.07	3.20
2650	NASDAQ	APYX	Fri, Jan 14, 2011	3.26	3.27	3.17	3.17
2649	NASDAQ	APYX	Thu, Jan 13, 2011	3.29	3.30	3.24	3.25
2648	NASDAQ	APYX	Wed, Jan 12, 2011	3.32	3.41	3.31	3.31
2647	NASDAQ	APYX	Tue, Jan 11, 2011	3.26	3.39	3.16	3.35
2646	NASDAQ	APYX	Mon, Jan 10, 2011	3.30	3.32	3.26	3.31
2645	NASDAQ	APYX	Fri, Jan 7, 2011	3.41	3.41	3.30	3.37
2644	NASDAQ	APYX	Thu, Jan 6, 2011	3.50	3.51	3.30	3.40
2643	NASDAQ	APYX	Wed, Jan 5, 2011	3.54	3.62	3.53	3.54
2642	NASDAQ	APYX	Tue, Jan 4, 2011	3.49	3.56	3.45	3.54
2641	NASDAQ	APYX	Mon, Jan 3, 2011	3.37	3.47	3.34	3.47
2640	NASDAQ	APYX	Fri, Dec 31, 2010	3.33	3.34	3.26	3.28
2639	NASDAQ	APYX	Thu, Dec 30, 2010	3.38	3.40	3.33	3.34
2638	NASDAQ	APYX	Wed, Dec 29, 2010	3.42	3.45	3.38	3.41
2637	NASDAQ	APYX	Tue, Dec 28, 2010	3.39	3.46	3.38	3.38
2636	NASDAQ	APYX	Mon, Dec 27, 2010	3.35	3.48	3.34	3.38
2635	NASDAQ	APYX	Thu, Dec 23, 2010	3.47	3.47	3.40	3.40
2634	NASDAQ	APYX	Wed, Dec 22, 2010	3.40	3.40	3.33	3.39
2633	NASDAQ	APYX	Tue, Dec 21, 2010	3.45	3.45	3.31	3.32
2632	NASDAQ	APYX	Mon, Dec 20, 2010	3.50	3.80	3.50	3.61
2631	NASDAQ	APYX	Fri, Dec 17, 2010	3.69	3.99	3.56	3.56
2630	NASDAQ	APYX	Thu, Dec 16, 2010	3.35	3.60	3.34	3.60
2629	NASDAQ	APYX	Wed, Dec 15, 2010	3.20	3.33	3.20	3.31
2628	NASDAQ	APYX	Tue, Dec 14, 2010	3.40	3.40	3.13	3.28
2627	NASDAQ	APYX	Mon, Dec 13, 2010	3.07	3.30	3.07	3.21
2626	NASDAQ	APYX	Fri, Dec 10, 2010	3.10	3.19	2.97	3.01
2625	NASDAQ	APYX	Thu, Dec 9, 2010	3.03	3.12	2.95	3.08
2624	NASDAQ	APYX	Wed, Dec 8, 2010	3.01	3.05	3.01	3.04
2623	NASDAQ	APYX	Tue, Dec 7, 2010	3.21	3.22	3.06	3.06
2622	NASDAQ	APYX	Mon, Dec 6, 2010	3.27	3.27	3.15	3.21
2621	NASDAQ	APYX	Fri, Dec 3, 2010	3.10	3.38	3.05	3.34
2620	NASDAQ	APYX	Thu, Dec 2, 2010	3.18	3.20	3.09	3.14
2619	NASDAQ	APYX	Wed, Dec 1, 2010	3.15	3.35	3.15	3.25
2618	NASDAQ	APYX	Tue, Nov 30, 2010	3.03	3.20	3.00	3.17
2617	NASDAQ	APYX	Mon, Nov 29, 2010	2.80	3.10	2.80	3.07
2616	NASDAQ	APYX	Fri, Nov 26, 2010	2.76	2.83	2.76	2.79
2615	NASDAQ	APYX	Wed, Nov 24, 2010	2.88	2.93	2.78	2.84
2614	NASDAQ	APYX	Tue, Nov 23, 2010	3.18	3.18	2.91	2.92
2613	NASDAQ	APYX	Mon, Nov 22, 2010	3.55	3.55	3.22	3.22
2612	NASDAQ	APYX	Fri, Nov 19, 2010	3.55	3.55	3.30	3.54
2611	NASDAQ	APYX	Thu, Nov 18, 2010	3.56	3.66	3.50	3.55
2610	NASDAQ	APYX	Wed, Nov 17, 2010	4.03	4.03	3.42	3.55
2609	NASDAQ	APYX	Tue, Nov 16, 2010	3.71	4.00	3.71	3.94
2608	NASDAQ	APYX	Mon, Nov 15, 2010	3.60	3.80	3.60	3.75
2607	NASDAQ	APYX	Fri, Nov 12, 2010	3.53	3.63	3.40	3.60
2606	NASDAQ	APYX	Thu, Nov 11, 2010	3.75	3.75	3.37	3.52
2605	NASDAQ	APYX	Wed, Nov 10, 2010	4.06	4.06	3.33	3.75
2604	NASDAQ	APYX	Tue, Nov 9, 2010	2.31	5.00	2.31	4.05
2603	NASDAQ	APYX	Mon, Nov 8, 2010	2.33	2.78	2.33	2.64
2602	NASDAQ	APYX	Fri, Nov 5, 2010	1.86	2.30	1.86	2.27
2601	NASDAQ	APYX	Thu, Nov 4, 2010	1.89	1.90	1.86	1.87
2600	NASDAQ	APYX	Wed, Nov 3, 2010	1.85	1.89	1.82	1.89
2599	NASDAQ	APYX	Tue, Nov 2, 2010	1.90	1.90	1.84	1.84
2598	NASDAQ	APYX	Mon, Nov 1, 2010	1.93	1.93	1.78	1.90
2597	NASDAQ	APYX	Fri, Oct 29, 2010	1.86	1.89	1.82	1.86
2596	NASDAQ	APYX	Thu, Oct 28, 2010	1.90	1.94	1.85	1.89
2595	NASDAQ	APYX	Wed, Oct 27, 2010	1.95	1.99	1.83	1.92
2594	NASDAQ	APYX	Tue, Oct 26, 2010	1.82	1.92	1.81	1.92
2593	NASDAQ	APYX	Mon, Oct 25, 2010	1.89	1.99	1.72	1.85
2592	NASDAQ	APYX	Fri, Oct 22, 2010	1.90	1.90	1.67	1.84
2591	NASDAQ	APYX	Thu, Oct 21, 2010	1.90	1.93	1.85	1.86
2590	NASDAQ	APYX	Wed, Oct 20, 2010	1.89	1.91	1.87	1.88
2589	NASDAQ	APYX	Tue, Oct 19, 2010	1.90	1.92	1.83	1.89
2588	NASDAQ	APYX	Mon, Oct 18, 2010	1.91	1.93	1.84	1.91
2587	NASDAQ	APYX	Fri, Oct 15, 2010	1.82	1.90	1.82	1.87
2586	NASDAQ	APYX	Thu, Oct 14, 2010	1.90	1.90	1.80	1.86
2585	NASDAQ	APYX	Wed, Oct 13, 2010	2.02	2.04	1.90	1.92
2584	NASDAQ	APYX	Tue, Oct 12, 2010	2.11	2.11	1.93	1.97
2583	NASDAQ	APYX	Mon, Oct 11, 2010	2.15	2.15	2.10	2.10
2582	NASDAQ	APYX	Fri, Oct 8, 2010	2.04	2.12	2.04	2.12
2581	NASDAQ	APYX	Thu, Oct 7, 2010	2.08	2.12	2.01	2.04
2580	NASDAQ	APYX	Wed, Oct 6, 2010	2.13	2.13	2.01	2.07
2579	NASDAQ	APYX	Tue, Oct 5, 2010	2.08	2.15	2.05	2.09
2578	NASDAQ	APYX	Mon, Oct 4, 2010	2.07	2.10	1.96	2.10
2577	NASDAQ	APYX	Fri, Oct 1, 2010	2.14	2.19	2.12	2.16
2576	NASDAQ	APYX	Thu, Sep 30, 2010	2.17	2.19	2.15	2.16
2575	NASDAQ	APYX	Wed, Sep 29, 2010	2.17	2.23	2.14	2.15
2574	NASDAQ	APYX	Tue, Sep 28, 2010	2.18	2.22	2.05	2.22
2573	NASDAQ	APYX	Mon, Sep 27, 2010	2.25	2.25	2.21	2.21
2572	NASDAQ	APYX	Fri, Sep 24, 2010	2.24	2.29	2.24	2.25
2571	NASDAQ	APYX	Thu, Sep 23, 2010	2.20	2.25	2.15	2.23
2570	NASDAQ	APYX	Wed, Sep 22, 2010	2.25	2.32	2.15	2.23
2569	NASDAQ	APYX	Tue, Sep 21, 2010	2.32	2.34	2.25	2.26
2568	NASDAQ	APYX	Mon, Sep 20, 2010	2.48	2.50	2.34	2.36
2567	NASDAQ	APYX	Fri, Sep 17, 2010	2.50	2.56	2.40	2.41
2566	NASDAQ	APYX	Thu, Sep 16, 2010	2.51	2.54	2.40	2.48
2565	NASDAQ	APYX	Wed, Sep 15, 2010	2.28	2.66	2.24	2.55
2564	NASDAQ	APYX	Tue, Sep 14, 2010	2.30	2.35	2.28	2.30
2563	NASDAQ	APYX	Mon, Sep 13, 2010	2.25	2.35	2.17	2.28
2562	NASDAQ	APYX	Fri, Sep 10, 2010	2.31	2.36	2.25	2.29
2561	NASDAQ	APYX	Thu, Sep 9, 2010	2.37	2.41	2.30	2.35
2560	NASDAQ	APYX	Wed, Sep 8, 2010	2.23	2.36	2.21	2.34
2559	NASDAQ	APYX	Tue, Sep 7, 2010	2.25	2.25	2.18	2.21
2558	NASDAQ	APYX	Fri, Sep 3, 2010	2.20	2.37	2.11	2.35
2557	NASDAQ	APYX	Thu, Sep 2, 2010	2.15	2.15	2.10	2.13
2556	NASDAQ	APYX	Wed, Sep 1, 2010	2.20	2.20	2.11	2.12
2555	NASDAQ	APYX	Tue, Aug 31, 2010	2.13	2.30	2.03	2.18
2554	NASDAQ	APYX	Mon, Aug 30, 2010	2.27	2.30	2.13	2.19
2553	NASDAQ	APYX	Fri, Aug 27, 2010	2.17	2.34	2.14	2.29
2552	NASDAQ	APYX	Thu, Aug 26, 2010	2.35	2.35	2.08	2.09
2551	NASDAQ	APYX	Wed, Aug 25, 2010	2.38	2.39	2.34	2.35
2550	NASDAQ	APYX	Tue, Aug 24, 2010	2.38	2.46	2.38	2.38
2549	NASDAQ	APYX	Mon, Aug 23, 2010	2.41	2.45	2.40	2.45
2548	NASDAQ	APYX	Fri, Aug 20, 2010	2.49	2.49	2.34	2.40
2547	NASDAQ	APYX	Thu, Aug 19, 2010	2.64	2.66	2.50	2.53
2546	NASDAQ	APYX	Wed, Aug 18, 2010	2.49	2.75	2.46	2.67
2545	NASDAQ	APYX	Tue, Aug 17, 2010	2.66	2.66	2.52	2.52
2544	NASDAQ	APYX	Mon, Aug 16, 2010	2.75	2.75	2.69	2.69
2543	NASDAQ	APYX	Fri, Aug 13, 2010	2.75	2.80	2.75	2.77
2542	NASDAQ	APYX	Thu, Aug 12, 2010	2.76	2.81	2.69	2.77
2541	NASDAQ	APYX	Wed, Aug 11, 2010	2.81	3.00	2.70	2.85
2540	NASDAQ	APYX	Tue, Aug 10, 2010	2.51	2.78	2.51	2.75
2539	NASDAQ	APYX	Mon, Aug 9, 2010	3.28	3.28	2.32	2.50
2538	NASDAQ	APYX	Fri, Aug 6, 2010	2.89	3.01	2.69	2.73
2537	NASDAQ	APYX	Thu, Aug 5, 2010	2.88	3.00	2.85	2.86
2536	NASDAQ	APYX	Wed, Aug 4, 2010	2.76	2.95	2.76	2.85
2535	NASDAQ	APYX	Tue, Aug 3, 2010	3.02	3.10	2.80	2.80
2534	NASDAQ	APYX	Mon, Aug 2, 2010	2.90	3.00	2.83	2.98
2533	NASDAQ	APYX	Fri, Jul 30, 2010	2.73	2.78	2.68	2.76
2532	NASDAQ	APYX	Thu, Jul 29, 2010	2.76	2.80	2.66	2.69
2531	NASDAQ	APYX	Wed, Jul 28, 2010	2.72	2.86	2.69	2.77
2530	NASDAQ	APYX	Tue, Jul 27, 2010	2.75	2.90	2.70	2.70
2529	NASDAQ	APYX	Mon, Jul 26, 2010	2.67	2.90	2.60	2.75
2528	NASDAQ	APYX	Fri, Jul 23, 2010	2.18	2.80	2.18	2.66
2527	NASDAQ	APYX	Thu, Jul 22, 2010	2.11	2.31	2.11	2.20
2526	NASDAQ	APYX	Wed, Jul 21, 2010	2.28	2.34	2.12	2.12
2525	NASDAQ	APYX	Tue, Jul 20, 2010	2.14	2.27	2.12	2.27
2524	NASDAQ	APYX	Mon, Jul 19, 2010	2.15	2.24	2.09	2.12
2523	NASDAQ	APYX	Fri, Jul 16, 2010	2.23	2.28	2.15	2.19
2522	NASDAQ	APYX	Thu, Jul 15, 2010	2.20	2.25	2.15	2.24
2521	NASDAQ	APYX	Wed, Jul 14, 2010	2.30	2.35	2.26	2.32
2520	NASDAQ	APYX	Tue, Jul 13, 2010	2.30	2.39	2.25	2.26
2519	NASDAQ	APYX	Mon, Jul 12, 2010	2.28	2.42	2.13	2.32
2518	NASDAQ	APYX	Fri, Jul 9, 2010	2.44	2.44	2.16	2.27
2517	NASDAQ	APYX	Thu, Jul 8, 2010	2.15	2.80	2.10	2.46
2516	NASDAQ	APYX	Wed, Jul 7, 2010	2.56	2.56	2.05	2.10
2515	NASDAQ	APYX	Tue, Jul 6, 2010	2.56	2.68	2.50	2.54
2514	NASDAQ	APYX	Fri, Jul 2, 2010	2.45	2.65	2.45	2.55
2513	NASDAQ	APYX	Thu, Jul 1, 2010	2.95	3.02	2.48	2.48
2512	NASDAQ	APYX	Wed, Jun 30, 2010	2.88	3.00	2.81	2.98
2511	NASDAQ	APYX	Tue, Jun 29, 2010	3.05	3.08	2.79	2.84
2510	NASDAQ	APYX	Mon, Jun 28, 2010	3.00	3.30	3.00	3.05
2509	NASDAQ	APYX	Fri, Jun 25, 2010	2.90	3.48	2.81	3.00
2508	NASDAQ	APYX	Thu, Jun 24, 2010	3.05	3.09	2.79	2.85
2507	NASDAQ	APYX	Wed, Jun 23, 2010	3.19	3.27	3.02	3.06
2506	NASDAQ	APYX	Tue, Jun 22, 2010	3.27	3.30	3.09	3.13
2505	NASDAQ	APYX	Mon, Jun 21, 2010	3.21	3.36	3.16	3.30
2504	NASDAQ	APYX	Fri, Jun 18, 2010	3.28	3.47	3.08	3.22
2503	NASDAQ	APYX	Thu, Jun 17, 2010	3.25	3.29	3.12	3.26
2502	NASDAQ	APYX	Wed, Jun 16, 2010	3.33	3.37	3.10	3.25
2501	NASDAQ	APYX	Tue, Jun 15, 2010	3.33	3.38	3.16	3.34
2500	NASDAQ	APYX	Mon, Jun 14, 2010	3.68	3.97	3.31	3.35
2499	NASDAQ	APYX	Fri, Jun 11, 2010	3.49	3.88	3.49	3.63
2498	NASDAQ	APYX	Thu, Jun 10, 2010	3.36	3.89	3.31	3.49
2497	NASDAQ	APYX	Wed, Jun 9, 2010	2.85	4.00	2.62	3.31
2496	NASDAQ	APYX	Tue, Jun 8, 2010	2.93	3.23	2.80	2.89
2495	NASDAQ	APYX	Mon, Jun 7, 2010	3.36	3.36	2.83	2.86
2494	NASDAQ	APYX	Fri, Jun 4, 2010	3.50	3.53	3.31	3.32
2493	NASDAQ	APYX	Thu, Jun 3, 2010	3.68	3.77	3.45	3.55
2492	NASDAQ	APYX	Wed, Jun 2, 2010	3.54	3.77	3.46	3.63
2491	NASDAQ	APYX	Tue, Jun 1, 2010	3.53	3.65	3.46	3.47
2490	NASDAQ	APYX	Fri, May 28, 2010	3.53	3.67	3.44	3.65
2489	NASDAQ	APYX	Thu, May 27, 2010	3.73	3.89	3.41	3.56
2488	NASDAQ	APYX	Wed, May 26, 2010	3.94	3.95	3.59	3.70
2487	NASDAQ	APYX	Tue, May 25, 2010	4.01	4.05	3.67	3.90
2486	NASDAQ	APYX	Mon, May 24, 2010	4.19	4.33	4.04	4.05
2485	NASDAQ	APYX	Fri, May 21, 2010	4.21	4.39	4.11	4.16
2484	NASDAQ	APYX	Thu, May 20, 2010	4.35	4.36	4.08	4.19
2483	NASDAQ	APYX	Wed, May 19, 2010	4.48	4.65	4.40	4.42
2482	NASDAQ	APYX	Tue, May 18, 2010	4.94	4.95	4.49	4.52
2481	NASDAQ	APYX	Mon, May 17, 2010	4.75	4.93	4.75	4.81
2480	NASDAQ	APYX	Fri, May 14, 2010	4.32	4.81	4.32	4.80
2479	NASDAQ	APYX	Thu, May 13, 2010	4.47	4.47	4.18	4.41
2478	NASDAQ	APYX	Wed, May 12, 2010	4.63	4.69	4.18	4.46
2477	NASDAQ	APYX	Tue, May 11, 2010	4.49	4.64	4.32	4.60
2476	NASDAQ	APYX	Mon, May 10, 2010	4.56	4.79	4.41	4.56
2475	NASDAQ	APYX	Fri, May 7, 2010	4.62	4.90	4.62	4.64
2474	NASDAQ	APYX	Thu, May 6, 2010	4.82	4.91	4.32	4.55
2473	NASDAQ	APYX	Wed, May 5, 2010	4.80	4.98	4.57	4.82
2472	NASDAQ	APYX	Tue, May 4, 2010	5.01	5.58	4.72	4.80
2471	NASDAQ	APYX	Mon, May 3, 2010	5.25	5.60	4.91	5.02
2470	NASDAQ	APYX	Fri, Apr 30, 2010	5.34	5.36	5.06	5.21
2469	NASDAQ	APYX	Thu, Apr 29, 2010	5.41	5.43	5.35	5.37
2468	NASDAQ	APYX	Wed, Apr 28, 2010	5.32	5.42	5.28	5.37
2467	NASDAQ	APYX	Tue, Apr 27, 2010	5.34	5.75	5.27	5.31
2466	NASDAQ	APYX	Mon, Apr 26, 2010	5.30	5.41	5.28	5.32
2465	NASDAQ	APYX	Fri, Apr 23, 2010	5.46	5.50	5.29	5.32
2464	NASDAQ	APYX	Thu, Apr 22, 2010	5.48	5.57	5.41	5.46
2463	NASDAQ	APYX	Wed, Apr 21, 2010	5.49	5.54	5.39	5.48
2462	NASDAQ	APYX	Tue, Apr 20, 2010	5.60	5.65	5.35	5.50
2461	NASDAQ	APYX	Mon, Apr 19, 2010	5.40	5.65	5.25	5.32
2460	NASDAQ	APYX	Fri, Apr 16, 2010	5.71	6.05	5.71	5.75
2459	NASDAQ	APYX	Thu, Apr 15, 2010	5.91	6.08	5.86	5.93
2458	NASDAQ	APYX	Wed, Apr 14, 2010	6.00	6.00	5.81	5.93
2457	NASDAQ	APYX	Tue, Apr 13, 2010	5.90	6.00	5.86	5.93
2456	NASDAQ	APYX	Mon, Apr 12, 2010	6.09	6.20	5.80	5.85
2455	NASDAQ	APYX	Fri, Apr 9, 2010	5.85	5.99	5.85	5.92
2454	NASDAQ	APYX	Thu, Apr 8, 2010	6.00	6.03	5.76	5.76
2453	NASDAQ	APYX	Wed, Apr 7, 2010	6.19	6.19	5.96	6.02
2452	NASDAQ	APYX	Tue, Apr 6, 2010	6.25	6.35	6.10	6.14
2451	NASDAQ	APYX	Mon, Apr 5, 2010	6.30	6.55	6.24	6.30
2450	NASDAQ	APYX	Thu, Apr 1, 2010	6.36	6.56	6.27	6.34
2449	NASDAQ	APYX	Wed, Mar 31, 2010	6.52	6.79	6.25	6.25
2448	NASDAQ	APYX	Tue, Mar 30, 2010	6.79	6.79	6.29	6.54
2447	NASDAQ	APYX	Mon, Mar 29, 2010	6.45	7.22	6.40	6.67
2446	NASDAQ	APYX	Fri, Mar 26, 2010	6.67	6.84	6.50	6.52
2445	NASDAQ	APYX	Thu, Mar 25, 2010	6.98	7.01	6.66	6.67
2444	NASDAQ	APYX	Wed, Mar 24, 2010	6.90	7.04	6.73	6.98
2443	NASDAQ	APYX	Tue, Mar 23, 2010	6.60	7.07	6.56	6.88
2442	NASDAQ	APYX	Mon, Mar 22, 2010	6.75	6.92	6.56	6.62
2441	NASDAQ	APYX	Fri, Mar 19, 2010	7.49	7.69	6.69	6.86
2440	NASDAQ	APYX	Thu, Mar 18, 2010	6.85	6.93	6.50	6.70
2439	NASDAQ	APYX	Wed, Mar 17, 2010	7.15	7.15	6.85	6.85
2438	NASDAQ	APYX	Tue, Mar 16, 2010	7.47	7.54	6.69	7.15
2437	NASDAQ	APYX	Mon, Mar 15, 2010	7.60	7.73	7.47	7.50
2436	NASDAQ	APYX	Fri, Mar 12, 2010	8.05	8.05	7.57	7.58
2435	NASDAQ	APYX	Thu, Mar 11, 2010	7.21	7.74	7.21	7.54
2434	NASDAQ	APYX	Wed, Mar 10, 2010	7.19	7.31	7.16	7.30
2433	NASDAQ	APYX	Tue, Mar 9, 2010	6.95	7.40	6.87	7.21
2432	NASDAQ	APYX	Mon, Mar 8, 2010	7.26	7.39	7.24	7.32
2431	NASDAQ	APYX	Fri, Mar 5, 2010	7.43	7.50	6.88	7.20
2430	NASDAQ	APYX	Thu, Mar 4, 2010	7.55	7.64	7.41	7.44
2429	NASDAQ	APYX	Wed, Mar 3, 2010	7.49	7.75	7.41	7.56
2428	NASDAQ	APYX	Tue, Mar 2, 2010	7.26	7.52	7.26	7.45
2427	NASDAQ	APYX	Mon, Mar 1, 2010	7.00	7.24	6.93	7.23
2426	NASDAQ	APYX	Fri, Feb 26, 2010	6.89	7.24	6.89	6.94
2425	NASDAQ	APYX	Thu, Feb 25, 2010	6.80	7.00	6.80	6.86
2424	NASDAQ	APYX	Wed, Feb 24, 2010	6.95	7.04	6.85	6.91
2423	NASDAQ	APYX	Tue, Feb 23, 2010	6.66	7.13	6.66	6.95
2422	NASDAQ	APYX	Mon, Feb 22, 2010	6.40	6.70	6.39	6.65
2421	NASDAQ	APYX	Fri, Feb 19, 2010	6.55	6.65	6.39	6.40
2420	NASDAQ	APYX	Thu, Feb 18, 2010	6.47	6.53	6.39	6.53
2419	NASDAQ	APYX	Wed, Feb 17, 2010	6.46	6.46	6.36	6.44
2418	NASDAQ	APYX	Tue, Feb 16, 2010	6.31	6.59	6.25	6.44
2417	NASDAQ	APYX	Fri, Feb 12, 2010	6.17	6.30	6.12	6.30
2416	NASDAQ	APYX	Thu, Feb 11, 2010	6.05	6.34	6.05	6.31
2415	NASDAQ	APYX	Wed, Feb 10, 2010	6.19	6.26	5.97	6.06
2414	NASDAQ	APYX	Tue, Feb 9, 2010	6.28	6.39	5.89	6.32
2413	NASDAQ	APYX	Mon, Feb 8, 2010	6.61	6.74	6.23	6.24
2412	NASDAQ	APYX	Fri, Feb 5, 2010	5.77	6.50	5.51	6.45
2411	NASDAQ	APYX	Thu, Feb 4, 2010	6.40	6.47	5.77	5.91
2410	NASDAQ	APYX	Wed, Feb 3, 2010	6.55	6.63	6.39	6.39
2409	NASDAQ	APYX	Tue, Feb 2, 2010	6.73	6.73	6.40	6.65
2408	NASDAQ	APYX	Mon, Feb 1, 2010	6.85	6.85	6.40	6.63
2407	NASDAQ	APYX	Fri, Jan 29, 2010	6.74	7.00	6.59	6.80
2406	NASDAQ	APYX	Thu, Jan 28, 2010	6.71	6.71	6.41	6.56
2405	NASDAQ	APYX	Wed, Jan 27, 2010	6.77	6.77	6.38	6.71
2404	NASDAQ	APYX	Tue, Jan 26, 2010	7.25	7.37	6.38	6.75
2403	NASDAQ	APYX	Mon, Jan 25, 2010	7.35	7.50	7.17	7.28
2402	NASDAQ	APYX	Fri, Jan 22, 2010	7.18	7.35	7.18	7.29
2401	NASDAQ	APYX	Thu, Jan 21, 2010	7.56	7.61	7.18	7.20
2400	NASDAQ	APYX	Wed, Jan 20, 2010	8.09	8.09	7.55	7.56
2399	NASDAQ	APYX	Tue, Jan 19, 2010	8.01	8.10	7.84	8.08
2398	NASDAQ	APYX	Fri, Jan 15, 2010	7.81	8.10	7.50	8.05
2397	NASDAQ	APYX	Thu, Jan 14, 2010	7.42	7.84	7.42	7.71
2396	NASDAQ	APYX	Wed, Jan 13, 2010	7.52	7.88	7.41	7.48
2395	NASDAQ	APYX	Tue, Jan 12, 2010	7.33	7.57	7.32	7.51
2394	NASDAQ	APYX	Mon, Jan 11, 2010	7.63	7.70	7.35	7.36
2393	NASDAQ	APYX	Fri, Jan 8, 2010	7.75	7.80	7.55	7.60
2392	NASDAQ	APYX	Thu, Jan 7, 2010	7.79	8.12	7.70	7.74
2391	NASDAQ	APYX	Wed, Jan 6, 2010	7.87	7.93	7.70	7.78
2390	NASDAQ	APYX	Tue, Jan 5, 2010	7.87	7.99	7.75	7.89
2389	NASDAQ	APYX	Mon, Jan 4, 2010	7.85	7.86	7.75	7.86
2388	NASDAQ	APYX	Thu, Dec 31, 2009	7.64	7.90	7.61	7.81
2387	NASDAQ	APYX	Wed, Dec 30, 2009	7.90	7.98	7.60	7.75
2386	NASDAQ	APYX	Tue, Dec 29, 2009	7.90	8.04	7.78	7.85
2385	NASDAQ	APYX	Mon, Dec 28, 2009	7.93	8.00	7.77	7.90
2384	NASDAQ	APYX	Thu, Dec 24, 2009	7.88	7.90	7.80	7.90
2383	NASDAQ	APYX	Wed, Dec 23, 2009	8.27	8.27	7.59	7.85
2382	NASDAQ	APYX	Tue, Dec 22, 2009	7.52	7.90	7.52	7.83
2381	NASDAQ	APYX	Mon, Dec 21, 2009	7.41	7.55	7.30	7.50
2380	NASDAQ	APYX	Fri, Dec 18, 2009	7.17	7.49	7.17	7.40
2379	NASDAQ	APYX	Thu, Dec 17, 2009	7.38	7.50	7.36	7.38
2378	NASDAQ	APYX	Wed, Dec 16, 2009	7.70	7.74	7.20	7.38
2377	NASDAQ	APYX	Tue, Dec 15, 2009	7.73	7.82	7.51	7.51
2376	NASDAQ	APYX	Mon, Dec 14, 2009	7.95	7.95	7.71	7.71
2375	NASDAQ	APYX	Fri, Dec 11, 2009	7.88	7.95	7.85	7.89
2374	NASDAQ	APYX	Thu, Dec 10, 2009	8.00	8.00	7.78	7.80
2373	NASDAQ	APYX	Wed, Dec 9, 2009	7.90	8.00	7.75	7.98
2372	NASDAQ	APYX	Tue, Dec 8, 2009	8.09	8.10	7.51	7.91
2371	NASDAQ	APYX	Mon, Dec 7, 2009	7.90	8.09	7.87	8.07
2370	NASDAQ	APYX	Fri, Dec 4, 2009	8.00	8.08	7.83	8.07
2369	NASDAQ	APYX	Thu, Dec 3, 2009	7.95	8.05	7.88	7.89
2368	NASDAQ	APYX	Wed, Dec 2, 2009	7.99	8.08	7.80	7.90
2367	NASDAQ	APYX	Tue, Dec 1, 2009	8.49	8.50	7.90	7.98
2366	NASDAQ	APYX	Mon, Nov 30, 2009	7.95	8.10	7.80	7.90
2365	NASDAQ	APYX	Fri, Nov 27, 2009	8.16	8.19	8.05	8.09
2364	NASDAQ	APYX	Wed, Nov 25, 2009	8.24	8.25	8.22	8.22
2363	NASDAQ	APYX	Tue, Nov 24, 2009	8.32	8.32	8.05	8.24
2362	NASDAQ	APYX	Mon, Nov 23, 2009	8.21	8.45	8.15	8.36
2361	NASDAQ	APYX	Fri, Nov 20, 2009	8.25	8.25	8.01	8.15
2360	NASDAQ	APYX	Thu, Nov 19, 2009	8.24	8.31	8.03	8.03
2359	NASDAQ	APYX	Wed, Nov 18, 2009	8.34	8.34	8.21	8.29
2358	NASDAQ	APYX	Tue, Nov 17, 2009	8.36	8.42	8.30	8.32
2357	NASDAQ	APYX	Mon, Nov 16, 2009	8.12	8.43	8.06	8.40
2356	NASDAQ	APYX	Fri, Nov 13, 2009	8.25	8.25	8.01	8.09
2355	NASDAQ	APYX	Thu, Nov 12, 2009	8.24	8.24	8.00	8.00
2354	NASDAQ	APYX	Wed, Nov 11, 2009	8.21	8.26	8.05	8.23
2353	NASDAQ	APYX	Tue, Nov 10, 2009	8.22	8.31	8.10	8.14
2352	NASDAQ	APYX	Mon, Nov 9, 2009	8.00	8.38	8.00	8.26
2351	NASDAQ	APYX	Fri, Nov 6, 2009	8.28	8.52	8.19	8.30
2350	NASDAQ	APYX	Thu, Nov 5, 2009	8.05	8.43	8.04	8.34
2349	NASDAQ	APYX	Wed, Nov 4, 2009	8.09	8.32	8.00	8.00
2348	NASDAQ	APYX	Tue, Nov 3, 2009	7.97	8.20	7.89	8.05
2347	NASDAQ	APYX	Mon, Nov 2, 2009	8.04	8.18	7.97	8.02
2346	NASDAQ	APYX	Fri, Oct 30, 2009	8.13	8.24	7.90	8.01
2345	NASDAQ	APYX	Thu, Oct 29, 2009	8.34	8.47	8.07	8.18
2344	NASDAQ	APYX	Wed, Oct 28, 2009	8.47	8.55	8.16	8.28
2343	NASDAQ	APYX	Tue, Oct 27, 2009	8.36	8.58	8.30	8.45
2342	NASDAQ	APYX	Mon, Oct 26, 2009	8.26	8.50	8.26	8.32
2341	NASDAQ	APYX	Fri, Oct 23, 2009	8.42	8.55	8.25	8.26
2340	NASDAQ	APYX	Thu, Oct 22, 2009	8.13	8.88	8.03	8.44
2339	NASDAQ	APYX	Wed, Oct 21, 2009	8.52	8.75	8.12	8.16
2338	NASDAQ	APYX	Tue, Oct 20, 2009	8.86	8.86	8.45	8.50
2337	NASDAQ	APYX	Mon, Oct 19, 2009	8.92	9.11	8.65	8.90
2336	NASDAQ	APYX	Fri, Oct 16, 2009	8.68	9.04	8.22	8.94
2335	NASDAQ	APYX	Thu, Oct 15, 2009	8.45	9.00	8.31	9.00
2334	NASDAQ	APYX	Wed, Oct 14, 2009	8.18	8.53	7.95	8.49
2333	NASDAQ	APYX	Tue, Oct 13, 2009	8.00	9.00	7.93	8.20
2332	NASDAQ	APYX	Mon, Oct 12, 2009	8.14	8.23	7.99	8.02
2331	NASDAQ	APYX	Fri, Oct 9, 2009	7.77	8.10	7.75	8.00
2330	NASDAQ	APYX	Thu, Oct 8, 2009	7.80	7.94	7.75	7.75
2329	NASDAQ	APYX	Wed, Oct 7, 2009	7.99	7.99	7.70	7.75
2328	NASDAQ	APYX	Tue, Oct 6, 2009	7.80	7.90	7.60	7.70
2327	NASDAQ	APYX	Mon, Oct 5, 2009	7.38	7.76	7.37	7.75
2326	NASDAQ	APYX	Fri, Oct 2, 2009	7.52	7.65	7.37	7.39
2325	NASDAQ	APYX	Thu, Oct 1, 2009	8.00	8.00	7.55	7.56
2324	NASDAQ	APYX	Wed, Sep 30, 2009	8.01	8.15	7.69	7.85
2323	NASDAQ	APYX	Tue, Sep 29, 2009	7.80	8.20	7.80	8.14
2322	NASDAQ	APYX	Mon, Sep 28, 2009	7.55	7.79	7.55	7.72
2321	NASDAQ	APYX	Fri, Sep 25, 2009	7.47	7.51	7.36	7.51
2320	NASDAQ	APYX	Thu, Sep 24, 2009	7.55	7.55	7.36	7.49
2319	NASDAQ	APYX	Wed, Sep 23, 2009	7.67	7.67	7.50	7.50
2318	NASDAQ	APYX	Tue, Sep 22, 2009	8.00	8.11	7.63	7.64
2317	NASDAQ	APYX	Mon, Sep 21, 2009	8.01	8.18	7.91	7.99
2316	NASDAQ	APYX	Fri, Sep 18, 2009	7.88	8.20	7.55	8.20
2315	NASDAQ	APYX	Thu, Sep 17, 2009	7.53	7.73	7.10	7.60
2314	NASDAQ	APYX	Wed, Sep 16, 2009	7.31	7.55	7.10	7.52
2313	NASDAQ	APYX	Tue, Sep 15, 2009	7.42	7.74	7.30	7.32
2312	NASDAQ	APYX	Mon, Sep 14, 2009	7.48	7.85	7.04	7.48
2311	NASDAQ	APYX	Fri, Sep 11, 2009	7.75	8.15	7.72	7.88
2310	NASDAQ	APYX	Thu, Sep 10, 2009	7.58	7.77	7.35	7.77
2309	NASDAQ	APYX	Wed, Sep 9, 2009	7.60	7.60	7.42	7.59
2308	NASDAQ	APYX	Tue, Sep 8, 2009	7.63	7.80	7.35	7.51
2307	NASDAQ	APYX	Fri, Sep 4, 2009	7.52	7.77	7.35	7.77
2306	NASDAQ	APYX	Thu, Sep 3, 2009	7.79	7.79	7.20	7.51
2305	NASDAQ	APYX	Wed, Sep 2, 2009	8.05	8.05	7.39	7.60
2304	NASDAQ	APYX	Tue, Sep 1, 2009	8.30	8.46	7.99	8.00
2303	NASDAQ	APYX	Mon, Aug 31, 2009	8.85	8.85	8.46	8.46
2302	NASDAQ	APYX	Fri, Aug 28, 2009	9.24	9.25	8.80	8.80
2301	NASDAQ	APYX	Thu, Aug 27, 2009	9.05	9.19	8.90	9.18
2300	NASDAQ	APYX	Wed, Aug 26, 2009	9.15	9.15	8.90	9.00
2299	NASDAQ	APYX	Tue, Aug 25, 2009	9.16	9.30	9.12	9.23
2298	NASDAQ	APYX	Mon, Aug 24, 2009	9.43	9.43	9.00	9.28
2297	NASDAQ	APYX	Fri, Aug 21, 2009	9.06	10.00	8.87	9.44
2296	NASDAQ	APYX	Thu, Aug 20, 2009	9.01	9.10	8.85	9.02
2295	NASDAQ	APYX	Wed, Aug 19, 2009	8.79	9.05	8.60	8.99
2294	NASDAQ	APYX	Tue, Aug 18, 2009	8.89	8.98	8.75	8.85
2293	NASDAQ	APYX	Mon, Aug 17, 2009	8.98	8.98	8.71	8.83
2292	NASDAQ	APYX	Fri, Aug 14, 2009	9.45	9.46	9.00	9.00
2291	NASDAQ	APYX	Thu, Aug 13, 2009	9.76	9.99	9.30	9.35
2290	NASDAQ	APYX	Wed, Aug 12, 2009	9.32	9.95	9.20	9.86
2289	NASDAQ	APYX	Tue, Aug 11, 2009	9.16	9.55	8.93	9.30
2288	NASDAQ	APYX	Mon, Aug 10, 2009	9.00	9.03	8.86	8.96
2287	NASDAQ	APYX	Fri, Aug 7, 2009	8.75	9.02	8.55	9.01
2286	NASDAQ	APYX	Thu, Aug 6, 2009	8.75	8.93	8.55	8.55
2285	NASDAQ	APYX	Wed, Aug 5, 2009	8.80	8.99	8.61	8.68
2284	NASDAQ	APYX	Tue, Aug 4, 2009	8.88	9.18	8.76	8.80
2283	NASDAQ	APYX	Mon, Aug 3, 2009	9.00	9.19	8.93	9.06
2282	NASDAQ	APYX	Fri, Jul 31, 2009	8.94	9.03	8.66	8.97
2281	NASDAQ	APYX	Thu, Jul 30, 2009	9.05	9.10	8.85	8.93
2280	NASDAQ	APYX	Wed, Jul 29, 2009	9.18	9.18	8.97	8.98
2279	NASDAQ	APYX	Tue, Jul 28, 2009	9.18	9.30	8.98	9.23
2278	NASDAQ	APYX	Mon, Jul 27, 2009	9.26	9.39	9.15	9.30
2277	NASDAQ	APYX	Fri, Jul 24, 2009	9.05	9.50	9.05	9.40
2276	NASDAQ	APYX	Thu, Jul 23, 2009	9.33	9.69	9.11	9.50
2275	NASDAQ	APYX	Wed, Jul 22, 2009	8.56	9.33	8.56	9.33
2274	NASDAQ	APYX	Tue, Jul 21, 2009	9.23	9.40	9.11	9.23
2273	NASDAQ	APYX	Mon, Jul 20, 2009	9.55	9.70	8.87	9.19
2272	NASDAQ	APYX	Fri, Jul 17, 2009	8.55	10.00	8.55	9.51
2271	NASDAQ	APYX	Thu, Jul 16, 2009	9.00	9.30	9.00	9.30
2270	NASDAQ	APYX	Wed, Jul 15, 2009	8.76	9.00	8.65	9.00
2269	NASDAQ	APYX	Tue, Jul 14, 2009	8.90	8.90	8.60	8.75
2268	NASDAQ	APYX	Mon, Jul 13, 2009	8.11	8.77	8.11	8.77
2267	NASDAQ	APYX	Fri, Jul 10, 2009	8.30	8.35	8.15	8.26
2266	NASDAQ	APYX	Thu, Jul 9, 2009	9.00	9.00	8.35	8.36
2265	NASDAQ	APYX	Wed, Jul 8, 2009	9.00	9.00	8.38	8.51
2264	NASDAQ	APYX	Tue, Jul 7, 2009	8.64	8.77	8.48	8.48
2263	NASDAQ	APYX	Mon, Jul 6, 2009	8.55	8.84	8.52	8.64
2262	NASDAQ	APYX	Thu, Jul 2, 2009	9.02	9.02	8.62	8.65
2261	NASDAQ	APYX	Wed, Jul 1, 2009	8.78	9.20	8.75	9.00
2260	NASDAQ	APYX	Tue, Jun 30, 2009	9.01	9.15	8.51	8.71
2259	NASDAQ	APYX	Mon, Jun 29, 2009	9.66	9.66	9.10	9.15
2258	NASDAQ	APYX	Fri, Jun 26, 2009	8.61	9.69	8.05	9.69
2257	NASDAQ	APYX	Thu, Jun 25, 2009	8.73	9.00	8.50	8.99
2256	NASDAQ	APYX	Wed, Jun 24, 2009	8.00	8.90	7.92	8.74
2255	NASDAQ	APYX	Tue, Jun 23, 2009	8.00	8.00	7.81	7.99
2254	NASDAQ	APYX	Mon, Jun 22, 2009	7.88	8.13	7.88	7.99
2253	NASDAQ	APYX	Fri, Jun 19, 2009	7.85	8.00	7.85	8.00
2252	NASDAQ	APYX	Thu, Jun 18, 2009	7.84	7.88	7.50	7.88
2251	NASDAQ	APYX	Wed, Jun 17, 2009	7.60	7.67	7.26	7.65
2250	NASDAQ	APYX	Tue, Jun 16, 2009	7.25	7.64	6.87	7.51
2249	NASDAQ	APYX	Mon, Jun 15, 2009	7.80	7.84	7.49	7.61
2248	NASDAQ	APYX	Fri, Jun 12, 2009	7.40	7.81	7.38	7.81
2247	NASDAQ	APYX	Thu, Jun 11, 2009	7.30	7.50	7.25	7.49
2246	NASDAQ	APYX	Wed, Jun 10, 2009	7.26	7.39	7.13	7.27
2245	NASDAQ	APYX	Tue, Jun 9, 2009	7.28	7.33	7.20	7.33
2244	NASDAQ	APYX	Mon, Jun 8, 2009	6.95	7.22	6.80	7.22
2243	NASDAQ	APYX	Fri, Jun 5, 2009	6.95	7.07	6.80	6.99
2242	NASDAQ	APYX	Thu, Jun 4, 2009	7.08	7.08	6.78	6.88
2241	NASDAQ	APYX	Wed, Jun 3, 2009	6.95	7.08	6.82	7.05
2240	NASDAQ	APYX	Tue, Jun 2, 2009	7.15	7.15	6.93	6.98
2239	NASDAQ	APYX	Mon, Jun 1, 2009	6.97	7.25	6.97	7.15
2238	NASDAQ	APYX	Fri, May 29, 2009	7.05	7.17	6.70	6.70
2237	NASDAQ	APYX	Thu, May 28, 2009	7.04	7.04	6.87	6.98
2236	NASDAQ	APYX	Wed, May 27, 2009	7.15	7.15	6.95	6.95
2235	NASDAQ	APYX	Tue, May 26, 2009	7.48	7.49	6.95	7.15
2234	NASDAQ	APYX	Fri, May 22, 2009	7.10	7.40	7.07	7.40
2233	NASDAQ	APYX	Thu, May 21, 2009	7.50	7.50	7.10	7.19
2232	NASDAQ	APYX	Wed, May 20, 2009	7.46	7.99	7.23	7.50
2231	NASDAQ	APYX	Tue, May 19, 2009	7.23	7.58	7.11	7.58
2230	NASDAQ	APYX	Mon, May 18, 2009	7.03	7.25	7.01	7.15
2229	NASDAQ	APYX	Fri, May 15, 2009	7.21	7.21	7.06	7.06
2228	NASDAQ	APYX	Thu, May 14, 2009	7.12	7.13	6.96	7.08
2227	NASDAQ	APYX	Wed, May 13, 2009	7.37	7.37	7.05	7.12
2226	NASDAQ	APYX	Tue, May 12, 2009	7.60	7.65	7.05	7.40
2225	NASDAQ	APYX	Mon, May 11, 2009	6.99	7.69	6.99	7.46
2224	NASDAQ	APYX	Fri, May 8, 2009	6.92	7.10	6.73	7.00
2223	NASDAQ	APYX	Thu, May 7, 2009	6.42	7.10	6.42	6.86
2222	NASDAQ	APYX	Wed, May 6, 2009	6.84	7.07	6.84	6.94
2221	NASDAQ	APYX	Tue, May 5, 2009	6.92	7.16	6.74	6.95
2220	NASDAQ	APYX	Mon, May 4, 2009	7.10	7.20	6.85	6.94
2219	NASDAQ	APYX	Fri, May 1, 2009	6.79	7.10	6.79	7.10
2218	NASDAQ	APYX	Thu, Apr 30, 2009	6.87	6.91	6.65	6.75
2217	NASDAQ	APYX	Wed, Apr 29, 2009	6.51	7.00	6.51	6.82
2216	NASDAQ	APYX	Tue, Apr 28, 2009	6.72	6.79	6.52	6.64
2215	NASDAQ	APYX	Mon, Apr 27, 2009	6.81	6.90	6.75	6.77
2214	NASDAQ	APYX	Fri, Apr 24, 2009	6.90	7.04	6.81	7.00
2213	NASDAQ	APYX	Thu, Apr 23, 2009	6.99	7.08	6.75	6.92
2212	NASDAQ	APYX	Wed, Apr 22, 2009	6.82	7.10	6.82	6.96
2211	NASDAQ	APYX	Tue, Apr 21, 2009	6.84	7.10	6.84	6.95
2210	NASDAQ	APYX	Mon, Apr 20, 2009	6.96	7.19	6.95	7.07
2209	NASDAQ	APYX	Fri, Apr 17, 2009	7.00	7.15	7.00	7.15
2208	NASDAQ	APYX	Thu, Apr 16, 2009	6.95	7.16	6.90	7.00
2207	NASDAQ	APYX	Wed, Apr 15, 2009	7.03	7.16	6.80	6.87
2206	NASDAQ	APYX	Tue, Apr 14, 2009	6.51	7.19	6.45	7.19
2205	NASDAQ	APYX	Mon, Apr 13, 2009	6.49	6.53	6.26	6.45
2204	NASDAQ	APYX	Thu, Apr 9, 2009	6.35	6.48	6.24	6.28
2203	NASDAQ	APYX	Wed, Apr 8, 2009	6.53	6.54	6.25	6.25
2202	NASDAQ	APYX	Tue, Apr 7, 2009	6.26	6.60	6.26	6.60
2201	NASDAQ	APYX	Mon, Apr 6, 2009	6.30	6.39	6.25	6.26
2200	NASDAQ	APYX	Fri, Apr 3, 2009	6.38	6.38	6.25	6.25
2199	NASDAQ	APYX	Thu, Apr 2, 2009	6.70	6.75	6.37	6.42
2198	NASDAQ	APYX	Wed, Apr 1, 2009	6.56	6.56	6.42	6.45
2197	NASDAQ	APYX	Tue, Mar 31, 2009	6.82	6.82	6.50	6.60
2196	NASDAQ	APYX	Mon, Mar 30, 2009	6.65	6.80	6.50	6.71
2195	NASDAQ	APYX	Fri, Mar 27, 2009	6.86	6.86	6.60	6.70
2194	NASDAQ	APYX	Thu, Mar 26, 2009	6.84	7.00	6.84	6.85
2193	NASDAQ	APYX	Wed, Mar 25, 2009	6.74	7.01	6.70	6.90
2192	NASDAQ	APYX	Tue, Mar 24, 2009	6.66	6.79	6.65	6.75
2191	NASDAQ	APYX	Mon, Mar 23, 2009	6.72	6.75	6.59	6.72
2190	NASDAQ	APYX	Fri, Mar 20, 2009	6.68	6.68	6.41	6.60
2189	NASDAQ	APYX	Thu, Mar 19, 2009	6.57	6.70	6.46	6.69
2188	NASDAQ	APYX	Wed, Mar 18, 2009	6.62	6.62	6.25	6.52
2187	NASDAQ	APYX	Tue, Mar 17, 2009	7.00	7.01	6.35	6.54
2186	NASDAQ	APYX	Mon, Mar 16, 2009	7.24	7.26	6.95	7.05
2185	NASDAQ	APYX	Fri, Mar 13, 2009	6.61	7.60	6.40	7.24
2184	NASDAQ	APYX	Thu, Mar 12, 2009	6.20	6.65	6.20	6.61
2183	NASDAQ	APYX	Wed, Mar 11, 2009	6.20	6.24	6.10	6.20
2182	NASDAQ	APYX	Tue, Mar 10, 2009	6.19	6.20	6.11	6.16
2181	NASDAQ	APYX	Mon, Mar 9, 2009	6.15	6.15	6.04	6.15
2180	NASDAQ	APYX	Fri, Mar 6, 2009	6.35	6.35	6.01	6.14
2179	NASDAQ	APYX	Thu, Mar 5, 2009	6.00	6.50	6.00	6.13
2178	NASDAQ	APYX	Wed, Mar 4, 2009	5.75	6.00	5.75	5.97
2177	NASDAQ	APYX	Tue, Mar 3, 2009	6.01	6.30	5.75	5.75
2176	NASDAQ	APYX	Mon, Mar 2, 2009	6.86	6.86	5.91	5.99
2175	NASDAQ	APYX	Fri, Feb 27, 2009	6.74	6.78	6.50	6.77
2174	NASDAQ	APYX	Thu, Feb 26, 2009	6.70	6.86	6.61	6.70
2173	NASDAQ	APYX	Wed, Feb 25, 2009	6.46	6.74	6.46	6.65
2172	NASDAQ	APYX	Tue, Feb 24, 2009	6.25	6.55	6.25	6.55
2171	NASDAQ	APYX	Mon, Feb 23, 2009	6.45	6.45	6.06	6.30
2170	NASDAQ	APYX	Fri, Feb 20, 2009	6.50	6.75	6.36	6.40
2169	NASDAQ	APYX	Thu, Feb 19, 2009	6.55	6.75	6.40	6.42
2168	NASDAQ	APYX	Wed, Feb 18, 2009	6.28	6.54	6.15	6.38
2167	NASDAQ	APYX	Tue, Feb 17, 2009	6.46	6.52	6.10	6.20
2166	NASDAQ	APYX	Fri, Feb 13, 2009	6.28	6.65	6.09	6.57
2165	NASDAQ	APYX	Thu, Feb 12, 2009	6.40	6.42	6.25	6.30
2164	NASDAQ	APYX	Wed, Feb 11, 2009	6.72	6.83	6.27	6.41
2163	NASDAQ	APYX	Tue, Feb 10, 2009	6.55	6.70	6.52	6.70
2162	NASDAQ	APYX	Mon, Feb 9, 2009	6.85	6.85	6.66	6.66
2161	NASDAQ	APYX	Fri, Feb 6, 2009	6.70	6.80	6.62	6.75
2160	NASDAQ	APYX	Thu, Feb 5, 2009	6.62	6.85	6.55	6.70
2159	NASDAQ	APYX	Wed, Feb 4, 2009	6.47	6.85	6.47	6.62
2158	NASDAQ	APYX	Tue, Feb 3, 2009	6.35	6.65	6.25	6.54
2157	NASDAQ	APYX	Mon, Feb 2, 2009	6.55	6.74	6.12	6.55
2156	NASDAQ	APYX	Fri, Jan 30, 2009	6.44	6.80	6.44	6.70
2155	NASDAQ	APYX	Thu, Jan 29, 2009	6.77	6.77	6.37	6.37
2154	NASDAQ	APYX	Wed, Jan 28, 2009	6.30	6.85	6.26	6.70
2153	NASDAQ	APYX	Tue, Jan 27, 2009	6.02	6.27	6.02	6.24
2152	NASDAQ	APYX	Mon, Jan 26, 2009	6.25	6.31	5.89	6.05
2151	NASDAQ	APYX	Fri, Jan 23, 2009	6.16	6.21	5.95	6.13
2150	NASDAQ	APYX	Thu, Jan 22, 2009	6.20	6.30	6.06	6.14
2149	NASDAQ	APYX	Wed, Jan 21, 2009	6.16	6.44	6.00	6.40
2148	NASDAQ	APYX	Tue, Jan 20, 2009	6.72	6.72	6.20	6.29
2147	NASDAQ	APYX	Fri, Jan 16, 2009	6.89	6.89	6.46	6.60
2146	NASDAQ	APYX	Thu, Jan 15, 2009	6.41	6.44	6.20	6.39
2145	NASDAQ	APYX	Wed, Jan 14, 2009	6.26	6.55	6.26	6.49
2144	NASDAQ	APYX	Tue, Jan 13, 2009	6.43	6.45	6.20	6.20
2143	NASDAQ	APYX	Mon, Jan 12, 2009	6.65	6.70	6.20	6.40
2142	NASDAQ	APYX	Fri, Jan 9, 2009	6.65	6.75	6.55	6.72
2141	NASDAQ	APYX	Thu, Jan 8, 2009	6.94	7.02	6.70	6.75
2140	NASDAQ	APYX	Wed, Jan 7, 2009	7.00	7.10	6.81	6.94
2139	NASDAQ	APYX	Tue, Jan 6, 2009	6.66	6.97	6.63	6.80
2138	NASDAQ	APYX	Mon, Jan 5, 2009	6.75	6.85	6.33	6.66
2137	NASDAQ	APYX	Fri, Jan 2, 2009	6.22	6.82	6.12	6.65
2136	NASDAQ	APYX	Wed, Dec 31, 2008	6.00	6.24	5.80	6.24
2135	NASDAQ	APYX	Tue, Dec 30, 2008	6.24	6.30	6.00	6.00
2134	NASDAQ	APYX	Mon, Dec 29, 2008	6.44	6.50	6.13	6.25
2133	NASDAQ	APYX	Fri, Dec 26, 2008	6.22	6.47	6.22	6.43
2132	NASDAQ	APYX	Wed, Dec 24, 2008	6.07	6.20	6.07	6.20
2131	NASDAQ	APYX	Tue, Dec 23, 2008	6.05	6.29	6.00	6.09
2130	NASDAQ	APYX	Mon, Dec 22, 2008	6.10	6.10	5.91	6.05
2129	NASDAQ	APYX	Fri, Dec 19, 2008	6.34	6.40	6.10	6.10
2128	NASDAQ	APYX	Thu, Dec 18, 2008	6.22	6.30	6.22	6.26
2127	NASDAQ	APYX	Wed, Dec 17, 2008	6.28	6.30	6.15	6.22
2126	NASDAQ	APYX	Tue, Dec 16, 2008	6.24	6.36	6.20	6.23
2125	NASDAQ	APYX	Mon, Dec 15, 2008	6.31	6.43	6.25	6.39
2124	NASDAQ	APYX	Fri, Dec 12, 2008	6.56	6.60	6.35	6.41
2123	NASDAQ	APYX	Thu, Dec 11, 2008	6.40	6.58	6.40	6.54
2122	NASDAQ	APYX	Wed, Dec 10, 2008	6.45	6.50	6.36	6.50
2121	NASDAQ	APYX	Tue, Dec 9, 2008	6.82	6.89	6.26	6.39
2120	NASDAQ	APYX	Mon, Dec 8, 2008	6.81	7.12	6.70	6.79
2119	NASDAQ	APYX	Fri, Dec 5, 2008	6.06	6.70	6.06	6.68
2118	NASDAQ	APYX	Thu, Dec 4, 2008	6.36	6.42	6.00	6.20
2117	NASDAQ	APYX	Wed, Dec 3, 2008	6.27	6.45	6.16	6.43
2116	NASDAQ	APYX	Tue, Dec 2, 2008	5.43	6.30	5.43	6.26
2115	NASDAQ	APYX	Mon, Dec 1, 2008	5.00	5.42	4.85	5.40
2114	NASDAQ	APYX	Fri, Nov 28, 2008	4.93	4.95	4.80	4.95
2113	NASDAQ	APYX	Wed, Nov 26, 2008	4.31	4.90	4.31	4.89
2112	NASDAQ	APYX	Tue, Nov 25, 2008	4.37	4.39	4.25	4.33
2111	NASDAQ	APYX	Mon, Nov 24, 2008	4.32	4.39	4.00	4.35
2110	NASDAQ	APYX	Fri, Nov 21, 2008	3.90	4.34	3.90	4.34
2109	NASDAQ	APYX	Thu, Nov 20, 2008	4.50	4.50	3.95	3.99
2108	NASDAQ	APYX	Wed, Nov 19, 2008	4.90	4.92	4.52	4.57
2107	NASDAQ	APYX	Tue, Nov 18, 2008	5.41	5.60	4.85	4.85
2106	NASDAQ	APYX	Mon, Nov 17, 2008	5.73	5.73	5.42	5.50
2105	NASDAQ	APYX	Fri, Nov 14, 2008	5.60	5.75	5.37	5.69
2104	NASDAQ	APYX	Thu, Nov 13, 2008	5.95	6.00	5.70	5.78
2103	NASDAQ	APYX	Wed, Nov 12, 2008	5.90	6.00	5.75	5.91
2102	NASDAQ	APYX	Tue, Nov 11, 2008	5.92	6.12	5.90	5.95
2101	NASDAQ	APYX	Mon, Nov 10, 2008	6.10	6.20	5.90	6.02
2100	NASDAQ	APYX	Fri, Nov 7, 2008	6.15	6.21	6.05	6.10
2099	NASDAQ	APYX	Thu, Nov 6, 2008	6.08	6.30	5.91	6.23
2098	NASDAQ	APYX	Wed, Nov 5, 2008	6.34	6.36	6.02	6.10
2097	NASDAQ	APYX	Tue, Nov 4, 2008	6.45	6.45	6.25	6.34
2096	NASDAQ	APYX	Mon, Nov 3, 2008	6.42	6.54	6.31	6.48
2095	NASDAQ	APYX	Fri, Oct 31, 2008	6.40	6.45	6.20	6.40
2094	NASDAQ	APYX	Thu, Oct 30, 2008	6.49	6.50	6.19	6.35
2093	NASDAQ	APYX	Wed, Oct 29, 2008	6.55	6.55	6.44	6.44
2092	NASDAQ	APYX	Tue, Oct 28, 2008	6.04	6.50	6.04	6.45
2091	NASDAQ	APYX	Mon, Oct 27, 2008	6.38	6.41	5.95	5.95
2090	NASDAQ	APYX	Fri, Oct 24, 2008	6.70	6.70	6.10	6.52
2089	NASDAQ	APYX	Thu, Oct 23, 2008	6.91	7.03	6.74	6.79
2088	NASDAQ	APYX	Wed, Oct 22, 2008	7.00	7.09	6.90	6.98
2087	NASDAQ	APYX	Tue, Oct 21, 2008	7.00	7.10	7.00	7.05
2086	NASDAQ	APYX	Mon, Oct 20, 2008	6.94	7.10	6.80	6.98
2085	NASDAQ	APYX	Fri, Oct 17, 2008	6.90	7.00	6.60	7.00
2084	NASDAQ	APYX	Thu, Oct 16, 2008	7.00	7.10	6.85	7.00
2083	NASDAQ	APYX	Wed, Oct 15, 2008	7.00	7.08	6.92	7.00
2082	NASDAQ	APYX	Tue, Oct 14, 2008	7.30	7.30	6.85	7.02
2081	NASDAQ	APYX	Mon, Oct 13, 2008	7.18	7.28	6.84	7.27
2080	NASDAQ	APYX	Fri, Oct 10, 2008	7.20	7.25	6.60	6.99
2079	NASDAQ	APYX	Thu, Oct 9, 2008	6.58	7.50	6.58	7.15
2078	NASDAQ	APYX	Wed, Oct 8, 2008	6.20	6.50	5.77	6.45
2077	NASDAQ	APYX	Tue, Oct 7, 2008	6.80	7.00	6.30	6.48
2076	NASDAQ	APYX	Mon, Oct 6, 2008	7.48	7.48	6.11	6.88
2075	NASDAQ	APYX	Fri, Oct 3, 2008	6.85	7.57	6.70	7.55
2074	NASDAQ	APYX	Thu, Oct 2, 2008	6.83	6.83	6.15	6.67
2073	NASDAQ	APYX	Wed, Oct 1, 2008	6.77	6.89	6.67	6.67
2072	NASDAQ	APYX	Tue, Sep 30, 2008	6.85	7.05	6.72	6.84
2071	NASDAQ	APYX	Mon, Sep 29, 2008	7.38	7.38	6.51	7.03
2070	NASDAQ	APYX	Fri, Sep 26, 2008	7.04	7.30	6.82	7.28
2069	NASDAQ	APYX	Thu, Sep 25, 2008	6.87	7.03	6.86	6.92
2068	NASDAQ	APYX	Wed, Sep 24, 2008	6.99	7.15	6.67	6.91
2067	NASDAQ	APYX	Tue, Sep 23, 2008	7.06	7.30	6.95	7.08
2066	NASDAQ	APYX	Mon, Sep 22, 2008	7.07	7.35	7.05	7.16
2065	NASDAQ	APYX	Fri, Sep 19, 2008	7.06	7.35	7.06	7.30
2064	NASDAQ	APYX	Thu, Sep 18, 2008	7.09	7.28	7.09	7.23
2063	NASDAQ	APYX	Wed, Sep 17, 2008	7.10	7.40	7.10	7.19
2062	NASDAQ	APYX	Tue, Sep 16, 2008	7.22	7.31	7.15	7.28
2061	NASDAQ	APYX	Mon, Sep 15, 2008	7.10	7.41	7.10	7.36
2060	NASDAQ	APYX	Fri, Sep 12, 2008	7.12	7.60	7.00	7.57
2059	NASDAQ	APYX	Thu, Sep 11, 2008	6.82	7.28	6.82	7.10
2058	NASDAQ	APYX	Wed, Sep 10, 2008	7.05	7.05	6.90	6.96
2057	NASDAQ	APYX	Tue, Sep 9, 2008	7.20	7.24	7.00	7.01
2056	NASDAQ	APYX	Mon, Sep 8, 2008	7.16	7.28	7.09	7.28
2055	NASDAQ	APYX	Fri, Sep 5, 2008	7.27	7.30	7.17	7.20
2054	NASDAQ	APYX	Thu, Sep 4, 2008	7.40	7.41	7.17	7.21
2053	NASDAQ	APYX	Wed, Sep 3, 2008	7.16	7.40	7.06	7.37
2052	NASDAQ	APYX	Tue, Sep 2, 2008	7.42	7.42	7.20	7.20
2051	NASDAQ	APYX	Fri, Aug 29, 2008	7.20	7.36	7.20	7.36
2050	NASDAQ	APYX	Thu, Aug 28, 2008	7.25	7.33	7.15	7.33
2049	NASDAQ	APYX	Wed, Aug 27, 2008	6.96	7.37	6.96	7.23
2048	NASDAQ	APYX	Tue, Aug 26, 2008	7.10	7.15	7.00	7.00
2047	NASDAQ	APYX	Mon, Aug 25, 2008	7.23	7.23	7.00	7.14
2046	NASDAQ	APYX	Fri, Aug 22, 2008	7.06	7.35	7.06	7.21
2045	NASDAQ	APYX	Thu, Aug 21, 2008	7.35	7.36	7.15	7.21
2044	NASDAQ	APYX	Wed, Aug 20, 2008	7.16	7.34	7.16	7.30
2043	NASDAQ	APYX	Tue, Aug 19, 2008	7.70	7.90	7.02	7.25
2042	NASDAQ	APYX	Mon, Aug 18, 2008	7.81	8.05	7.73	7.75
2041	NASDAQ	APYX	Fri, Aug 15, 2008	7.35	7.77	7.32	7.75
2040	NASDAQ	APYX	Thu, Aug 14, 2008	7.29	7.35	7.18	7.25
2039	NASDAQ	APYX	Wed, Aug 13, 2008	6.98	7.30	6.91	7.19
2038	NASDAQ	APYX	Tue, Aug 12, 2008	7.12	7.24	6.90	6.98
2037	NASDAQ	APYX	Mon, Aug 11, 2008	6.97	7.30	6.97	7.20
2036	NASDAQ	APYX	Fri, Aug 8, 2008	7.11	7.15	7.09	7.15
2035	NASDAQ	APYX	Thu, Aug 7, 2008	7.17	7.18	7.07	7.11
2034	NASDAQ	APYX	Wed, Aug 6, 2008	7.16	7.20	7.10	7.17
2033	NASDAQ	APYX	Tue, Aug 5, 2008	7.25	7.25	7.16	7.18
2032	NASDAQ	APYX	Mon, Aug 4, 2008	7.25	7.25	7.08	7.15
2031	NASDAQ	APYX	Fri, Aug 1, 2008	7.29	7.29	7.15	7.15
2030	NASDAQ	APYX	Thu, Jul 31, 2008	7.26	7.35	7.26	7.31
2029	NASDAQ	APYX	Wed, Jul 30, 2008	7.10	7.30	7.10	7.29
2028	NASDAQ	APYX	Tue, Jul 29, 2008	7.13	7.20	7.11	7.15
2027	NASDAQ	APYX	Mon, Jul 28, 2008	7.11	7.43	7.08	7.15
2026	NASDAQ	APYX	Fri, Jul 25, 2008	6.99	7.20	6.98	7.13
2025	NASDAQ	APYX	Thu, Jul 24, 2008	7.28	7.35	6.98	7.11
2024	NASDAQ	APYX	Wed, Jul 23, 2008	7.15	7.29	7.09	7.21
2023	NASDAQ	APYX	Tue, Jul 22, 2008	7.06	7.14	7.01	7.10
2022	NASDAQ	APYX	Mon, Jul 21, 2008	7.20	7.27	6.97	7.00
2021	NASDAQ	APYX	Fri, Jul 18, 2008	7.06	7.18	7.06	7.11
2020	NASDAQ	APYX	Thu, Jul 17, 2008	7.15	7.20	7.06	7.12
2019	NASDAQ	APYX	Wed, Jul 16, 2008	6.85	7.10	6.81	7.08
2018	NASDAQ	APYX	Tue, Jul 15, 2008	7.20	7.20	6.82	6.89
2017	NASDAQ	APYX	Mon, Jul 14, 2008	7.07	7.17	7.03	7.14
2016	NASDAQ	APYX	Fri, Jul 11, 2008	6.99	7.10	6.90	7.02
2015	NASDAQ	APYX	Thu, Jul 10, 2008	7.18	7.18	6.98	6.99
2014	NASDAQ	APYX	Wed, Jul 9, 2008	7.24	7.28	7.05	7.11
2013	NASDAQ	APYX	Tue, Jul 8, 2008	6.80	7.05	6.80	7.05
2012	NASDAQ	APYX	Mon, Jul 7, 2008	6.92	7.10	6.65	6.85
2011	NASDAQ	APYX	Thu, Jul 3, 2008	6.90	7.05	6.87	6.98
2010	NASDAQ	APYX	Wed, Jul 2, 2008	7.25	7.25	6.95	6.96
2009	NASDAQ	APYX	Tue, Jul 1, 2008	7.00	7.22	6.98	7.22
2008	NASDAQ	APYX	Mon, Jun 30, 2008	7.42	7.43	7.15	7.15
2007	NASDAQ	APYX	Fri, Jun 27, 2008	7.21	7.50	7.17	7.39
2006	NASDAQ	APYX	Thu, Jun 26, 2008	7.16	7.24	7.11	7.17
2005	NASDAQ	APYX	Wed, Jun 25, 2008	7.08	7.20	6.93	7.20
2004	NASDAQ	APYX	Tue, Jun 24, 2008	7.13	7.19	6.80	7.09
2003	NASDAQ	APYX	Mon, Jun 23, 2008	6.81	7.14	6.70	7.14
2002	NASDAQ	APYX	Fri, Jun 20, 2008	7.30	7.30	6.90	6.98
2001	NASDAQ	APYX	Thu, Jun 19, 2008	7.04	7.40	6.95	7.28
2000	NASDAQ	APYX	Wed, Jun 18, 2008	7.25	7.35	6.93	7.10
1999	NASDAQ	APYX	Tue, Jun 17, 2008	7.00	7.30	6.81	7.24
1998	NASDAQ	APYX	Mon, Jun 16, 2008	6.76	6.95	6.70	6.90
1997	NASDAQ	APYX	Fri, Jun 13, 2008	6.90	6.90	6.65	6.80
1996	NASDAQ	APYX	Thu, Jun 12, 2008	7.11	7.11	6.79	6.81
1995	NASDAQ	APYX	Wed, Jun 11, 2008	6.84	7.01	6.84	6.95
1994	NASDAQ	APYX	Tue, Jun 10, 2008	6.94	7.14	6.94	6.98
1993	NASDAQ	APYX	Mon, Jun 9, 2008	7.10	7.16	6.95	7.07
1992	NASDAQ	APYX	Fri, Jun 6, 2008	7.37	7.38	7.06	7.18
1991	NASDAQ	APYX	Thu, Jun 5, 2008	7.35	7.40	7.25	7.38
1990	NASDAQ	APYX	Wed, Jun 4, 2008	7.14	7.45	6.95	7.45
1989	NASDAQ	APYX	Tue, Jun 3, 2008	7.67	7.67	7.23	7.25
1988	NASDAQ	APYX	Mon, Jun 2, 2008	7.71	7.80	7.47	7.60
1987	NASDAQ	APYX	Fri, May 30, 2008	7.30	7.78	7.29	7.78
1986	NASDAQ	APYX	Thu, May 29, 2008	7.20	7.39	7.20	7.26
1985	NASDAQ	APYX	Wed, May 28, 2008	7.07	7.45	7.06	7.30
1984	NASDAQ	APYX	Tue, May 27, 2008	7.40	7.43	7.10	7.15
1983	NASDAQ	APYX	Fri, May 23, 2008	6.95	7.37	6.95	7.35
1982	NASDAQ	APYX	Thu, May 22, 2008	6.98	7.09	6.94	6.95
1981	NASDAQ	APYX	Wed, May 21, 2008	7.00	7.04	6.78	6.99
1980	NASDAQ	APYX	Tue, May 20, 2008	6.66	6.89	6.65	6.85
1979	NASDAQ	APYX	Mon, May 19, 2008	6.81	6.81	6.52	6.75
1978	NASDAQ	APYX	Fri, May 16, 2008	6.52	6.89	6.36	6.78
1977	NASDAQ	APYX	Thu, May 15, 2008	6.65	6.77	6.27	6.40
1976	NASDAQ	APYX	Wed, May 14, 2008	6.90	7.00	6.60	6.73
1975	NASDAQ	APYX	Tue, May 13, 2008	7.13	7.13	6.75	7.07
1974	NASDAQ	APYX	Mon, May 12, 2008	7.36	7.36	7.10	7.18
1973	NASDAQ	APYX	Fri, May 9, 2008	7.11	7.42	6.98	7.42
1972	NASDAQ	APYX	Thu, May 8, 2008	7.95	7.95	6.65	7.00
1971	NASDAQ	APYX	Wed, May 7, 2008	8.50	8.50	7.90	7.95
1970	NASDAQ	APYX	Tue, May 6, 2008	8.75	8.75	8.36	8.45
1969	NASDAQ	APYX	Mon, May 5, 2008	9.27	9.27	8.84	8.85
1968	NASDAQ	APYX	Fri, May 2, 2008	8.95	9.09	8.89	9.09
1967	NASDAQ	APYX	Thu, May 1, 2008	8.85	9.00	8.40	8.95
1966	NASDAQ	APYX	Wed, Apr 30, 2008	8.90	8.90	8.65	8.81
1965	NASDAQ	APYX	Tue, Apr 29, 2008	8.65	8.99	8.55	8.82
1964	NASDAQ	APYX	Mon, Apr 28, 2008	8.50	8.70	8.50	8.64
1963	NASDAQ	APYX	Fri, Apr 25, 2008	8.01	8.80	8.01	8.56
1962	NASDAQ	APYX	Thu, Apr 24, 2008	8.99	9.03	8.35	8.45
1961	NASDAQ	APYX	Wed, Apr 23, 2008	8.49	9.00	8.46	8.88
1960	NASDAQ	APYX	Tue, Apr 22, 2008	8.10	8.44	7.90	8.41
1959	NASDAQ	APYX	Mon, Apr 21, 2008	7.80	8.02	7.48	8.00
1958	NASDAQ	APYX	Fri, Apr 18, 2008	7.99	8.00	7.81	7.95
1957	NASDAQ	APYX	Thu, Apr 17, 2008	7.39	7.85	7.30	7.85
1956	NASDAQ	APYX	Wed, Apr 16, 2008	7.40	7.59	7.30	7.34
1955	NASDAQ	APYX	Tue, Apr 15, 2008	7.53	7.55	7.30	7.42
1954	NASDAQ	APYX	Mon, Apr 14, 2008	7.41	7.65	7.12	7.52
1953	NASDAQ	APYX	Fri, Apr 11, 2008	7.65	7.70	7.11	7.22
1952	NASDAQ	APYX	Thu, Apr 10, 2008	7.71	7.75	7.00	7.75
1951	NASDAQ	APYX	Wed, Apr 9, 2008	7.75	8.06	7.40	7.64
1950	NASDAQ	APYX	Tue, Apr 8, 2008	7.05	7.67	6.90	7.67
1949	NASDAQ	APYX	Mon, Apr 7, 2008	7.12	7.12	6.85	7.00
1948	NASDAQ	APYX	Fri, Apr 4, 2008	6.92	7.00	6.82	7.00
1947	NASDAQ	APYX	Thu, Apr 3, 2008	7.00	7.00	6.65	6.78
1946	NASDAQ	APYX	Wed, Apr 2, 2008	6.78	6.87	6.55	6.85
1945	NASDAQ	APYX	Tue, Apr 1, 2008	6.51	6.69	6.39	6.65
1944	NASDAQ	APYX	Mon, Mar 31, 2008	6.50	6.50	6.30	6.40
1943	NASDAQ	APYX	Fri, Mar 28, 2008	6.41	6.60	6.30	6.60
1942	NASDAQ	APYX	Thu, Mar 27, 2008	6.69	6.69	6.43	6.43
1941	NASDAQ	APYX	Wed, Mar 26, 2008	6.44	6.62	6.44	6.60
1940	NASDAQ	APYX	Tue, Mar 25, 2008	6.55	6.64	6.20	6.56
1939	NASDAQ	APYX	Mon, Mar 24, 2008	6.08	6.69	6.08	6.60
1938	NASDAQ	APYX	Thu, Mar 20, 2008	6.04	6.25	5.90	6.20
1937	NASDAQ	APYX	Wed, Mar 19, 2008	6.12	6.18	5.99	6.10
1936	NASDAQ	APYX	Tue, Mar 18, 2008	6.26	6.28	6.04	6.17
1935	NASDAQ	APYX	Mon, Mar 17, 2008	6.11	6.34	6.10	6.20
1934	NASDAQ	APYX	Fri, Mar 14, 2008	6.30	6.45	6.21	6.41
1933	NASDAQ	APYX	Thu, Mar 13, 2008	6.00	6.35	6.00	6.30
1932	NASDAQ	APYX	Wed, Mar 12, 2008	5.89	6.05	5.85	6.00
1931	NASDAQ	APYX	Tue, Mar 11, 2008	5.75	6.00	5.75	6.00
1930	NASDAQ	APYX	Mon, Mar 10, 2008	5.70	5.80	5.65	5.73
1929	NASDAQ	APYX	Fri, Mar 7, 2008	5.61	5.87	5.61	5.70
1928	NASDAQ	APYX	Thu, Mar 6, 2008	5.76	5.80	5.67	5.67
1927	NASDAQ	APYX	Wed, Mar 5, 2008	5.88	5.94	5.75	5.77
1926	NASDAQ	APYX	Tue, Mar 4, 2008	5.79	5.91	5.76	5.82
1925	NASDAQ	APYX	Mon, Mar 3, 2008	5.85	5.94	5.80	5.92
1924	NASDAQ	APYX	Fri, Feb 29, 2008	5.99	6.00	5.90	5.90
1923	NASDAQ	APYX	Thu, Feb 28, 2008	5.93	6.04	5.93	5.94
1922	NASDAQ	APYX	Wed, Feb 27, 2008	5.83	6.00	5.83	5.99
1921	NASDAQ	APYX	Tue, Feb 26, 2008	5.90	6.05	5.80	5.83
1920	NASDAQ	APYX	Mon, Feb 25, 2008	5.98	6.05	5.90	5.99
1919	NASDAQ	APYX	Fri, Feb 22, 2008	6.10	6.15	5.91	6.00
1918	NASDAQ	APYX	Thu, Feb 21, 2008	6.05	6.13	5.98	6.06
1917	NASDAQ	APYX	Wed, Feb 20, 2008	5.93	6.14	5.92	5.98
1916	NASDAQ	APYX	Tue, Feb 19, 2008	6.00	6.00	5.85	5.87
1915	NASDAQ	APYX	Fri, Feb 15, 2008	6.00	6.04	5.99	6.01
1914	NASDAQ	APYX	Thu, Feb 14, 2008	6.02	6.18	5.93	6.05
1913	NASDAQ	APYX	Wed, Feb 13, 2008	6.11	6.18	5.93	6.10
1912	NASDAQ	APYX	Tue, Feb 12, 2008	6.13	6.19	5.98	6.14
1911	NASDAQ	APYX	Mon, Feb 11, 2008	6.01	6.15	6.01	6.05
1910	NASDAQ	APYX	Fri, Feb 8, 2008	5.95	6.05	5.85	6.05
1909	NASDAQ	APYX	Thu, Feb 7, 2008	5.99	5.99	5.72	5.75
1908	NASDAQ	APYX	Wed, Feb 6, 2008	6.15	6.15	5.81	5.94
1907	NASDAQ	APYX	Tue, Feb 5, 2008	5.90	6.15	5.84	6.04
1906	NASDAQ	APYX	Mon, Feb 4, 2008	5.91	6.26	5.84	5.98
1905	NASDAQ	APYX	Fri, Feb 1, 2008	5.94	6.15	5.76	5.85
1904	NASDAQ	APYX	Thu, Jan 31, 2008	6.01	6.12	5.91	5.99
1903	NASDAQ	APYX	Wed, Jan 30, 2008	5.91	6.20	5.91	6.01
1902	NASDAQ	APYX	Tue, Jan 29, 2008	6.00	6.10	5.90	5.97
1901	NASDAQ	APYX	Mon, Jan 28, 2008	5.80	6.00	5.80	6.00
1900	NASDAQ	APYX	Fri, Jan 25, 2008	5.92	6.03	5.80	5.99
1899	NASDAQ	APYX	Thu, Jan 24, 2008	5.78	5.91	5.78	5.89
1898	NASDAQ	APYX	Wed, Jan 23, 2008	5.55	5.90	5.55	5.85
1897	NASDAQ	APYX	Tue, Jan 22, 2008	5.86	5.95	5.80	5.81
1896	NASDAQ	APYX	Fri, Jan 18, 2008	6.35	6.35	6.05	6.12
1895	NASDAQ	APYX	Thu, Jan 17, 2008	6.23	6.31	6.07	6.07
1894	NASDAQ	APYX	Wed, Jan 16, 2008	6.01	6.34	6.01	6.27
1893	NASDAQ	APYX	Tue, Jan 15, 2008	6.08	6.18	6.08	6.12
1892	NASDAQ	APYX	Mon, Jan 14, 2008	6.10	6.20	6.00	6.20
1891	NASDAQ	APYX	Fri, Jan 11, 2008	6.05	6.15	5.92	6.15
1890	NASDAQ	APYX	Thu, Jan 10, 2008	5.64	6.20	5.64	6.20
1889	NASDAQ	APYX	Wed, Jan 9, 2008	5.88	5.93	5.51	5.78
1888	NASDAQ	APYX	Tue, Jan 8, 2008	6.05	6.13	5.50	5.60
1887	NASDAQ	APYX	Mon, Jan 7, 2008	6.17	6.20	6.03	6.07
1886	NASDAQ	APYX	Fri, Jan 4, 2008	6.17	6.25	6.15	6.15
1885	NASDAQ	APYX	Thu, Jan 3, 2008	6.40	6.40	6.11	6.13
1884	NASDAQ	APYX	Wed, Jan 2, 2008	6.34	6.55	6.34	6.38
1883	NASDAQ	APYX	Mon, Dec 31, 2007	6.45	6.53	6.36	6.40
1882	NASDAQ	APYX	Fri, Dec 28, 2007	6.58	6.58	6.40	6.49
1881	NASDAQ	APYX	Thu, Dec 27, 2007	6.16	6.60	6.16	6.51
1880	NASDAQ	APYX	Wed, Dec 26, 2007	6.65	6.65	6.55	6.55
1879	NASDAQ	APYX	Mon, Dec 24, 2007	6.49	6.55	6.20	6.55
1878	NASDAQ	APYX	Fri, Dec 21, 2007	6.20	6.40	6.10	6.40
1877	NASDAQ	APYX	Thu, Dec 20, 2007	6.22	6.26	6.14	6.15
1876	NASDAQ	APYX	Wed, Dec 19, 2007	6.33	6.41	6.20	6.28
1875	NASDAQ	APYX	Tue, Dec 18, 2007	6.25	6.35	6.15	6.35
1874	NASDAQ	APYX	Mon, Dec 17, 2007	6.40	6.42	6.27	6.27
1873	NASDAQ	APYX	Fri, Dec 14, 2007	6.57	6.60	6.40	6.50
1872	NASDAQ	APYX	Thu, Dec 13, 2007	6.30	6.53	6.30	6.52
1871	NASDAQ	APYX	Wed, Dec 12, 2007	6.12	6.32	6.12	6.30
1870	NASDAQ	APYX	Tue, Dec 11, 2007	6.05	6.23	6.05	6.15
1869	NASDAQ	APYX	Mon, Dec 10, 2007	6.01	6.33	6.01	6.14
1868	NASDAQ	APYX	Fri, Dec 7, 2007	6.16	6.20	6.10	6.16
1867	NASDAQ	APYX	Thu, Dec 6, 2007	6.11	6.23	6.11	6.17
1866	NASDAQ	APYX	Wed, Dec 5, 2007	6.07	6.80	6.06	6.10
1865	NASDAQ	APYX	Tue, Dec 4, 2007	6.15	6.15	6.09	6.10
1864	NASDAQ	APYX	Mon, Dec 3, 2007	6.40	6.40	6.15	6.21
1863	NASDAQ	APYX	Fri, Nov 30, 2007	6.40	6.55	6.35	6.41
1862	NASDAQ	APYX	Thu, Nov 29, 2007	6.71	6.71	6.20	6.45
1861	NASDAQ	APYX	Wed, Nov 28, 2007	6.16	6.65	6.10	6.65
1860	NASDAQ	APYX	Tue, Nov 27, 2007	6.12	6.30	6.12	6.29
1859	NASDAQ	APYX	Mon, Nov 26, 2007	6.52	6.60	6.15	6.25
1858	NASDAQ	APYX	Fri, Nov 23, 2007	6.40	6.65	6.25	6.59
1857	NASDAQ	APYX	Wed, Nov 21, 2007	6.21	6.30	6.08	6.18
1856	NASDAQ	APYX	Tue, Nov 20, 2007	6.70	6.70	6.26	6.38
1855	NASDAQ	APYX	Mon, Nov 19, 2007	6.55	6.74	6.47	6.61
1854	NASDAQ	APYX	Fri, Nov 16, 2007	6.77	6.82	6.45	6.47
1853	NASDAQ	APYX	Thu, Nov 15, 2007	6.83	6.85	6.75	6.85
1852	NASDAQ	APYX	Wed, Nov 14, 2007	6.62	6.95	6.62	6.91
1851	NASDAQ	APYX	Tue, Nov 13, 2007	6.98	6.98	6.65	6.66
1850	NASDAQ	APYX	Mon, Nov 12, 2007	7.25	7.25	6.00	6.98
1849	NASDAQ	APYX	Fri, Nov 9, 2007	7.20	7.57	7.10	7.36
1848	NASDAQ	APYX	Thu, Nov 8, 2007	7.22	7.49	6.85	7.00
1847	NASDAQ	APYX	Wed, Nov 7, 2007	7.28	7.28	7.15	7.19
1846	NASDAQ	APYX	Tue, Nov 6, 2007	7.24	7.35	7.10	7.28
1845	NASDAQ	APYX	Mon, Nov 5, 2007	7.39	7.39	7.00	7.23
1844	NASDAQ	APYX	Fri, Nov 2, 2007	7.55	7.58	7.29	7.43
1843	NASDAQ	APYX	Thu, Nov 1, 2007	7.55	7.65	7.40	7.59
1842	NASDAQ	APYX	Wed, Oct 31, 2007	7.75	7.75	7.38	7.55
1841	NASDAQ	APYX	Tue, Oct 30, 2007	7.43	7.70	7.35	7.67
1840	NASDAQ	APYX	Mon, Oct 29, 2007	7.40	7.44	7.30	7.43
1839	NASDAQ	APYX	Fri, Oct 26, 2007	7.24	7.30	7.19	7.20
1838	NASDAQ	APYX	Thu, Oct 25, 2007	7.35	7.40	7.25	7.28
1837	NASDAQ	APYX	Wed, Oct 24, 2007	7.05	7.40	7.00	7.35
1836	NASDAQ	APYX	Tue, Oct 23, 2007	7.25	7.30	6.60	7.15
1835	NASDAQ	APYX	Mon, Oct 22, 2007	7.10	7.25	7.05	7.25
1834	NASDAQ	APYX	Fri, Oct 19, 2007	7.53	7.75	6.95	7.15
1833	NASDAQ	APYX	Thu, Oct 18, 2007	7.95	7.99	7.52	7.53
1832	NASDAQ	APYX	Wed, Oct 17, 2007	8.10	8.12	7.95	7.95
1831	NASDAQ	APYX	Tue, Oct 16, 2007	7.82	8.05	7.71	8.01
1830	NASDAQ	APYX	Mon, Oct 15, 2007	8.10	8.10	7.85	7.92
1829	NASDAQ	APYX	Fri, Oct 12, 2007	7.80	8.14	7.70	8.10
1828	NASDAQ	APYX	Thu, Oct 11, 2007	7.90	8.21	7.82	7.88
1827	NASDAQ	APYX	Wed, Oct 10, 2007	7.65	8.05	7.65	7.92
1826	NASDAQ	APYX	Tue, Oct 9, 2007	7.72	7.89	7.57	7.65
1825	NASDAQ	APYX	Mon, Oct 8, 2007	7.80	7.85	7.68	7.80
1824	NASDAQ	APYX	Fri, Oct 5, 2007	7.50	7.85	7.47	7.83
1823	NASDAQ	APYX	Thu, Oct 4, 2007	7.11	7.55	7.11	7.54
1822	NASDAQ	APYX	Wed, Oct 3, 2007	7.00	7.15	7.00	7.15
1821	NASDAQ	APYX	Tue, Oct 2, 2007	6.99	7.05	6.98	6.99
1820	NASDAQ	APYX	Mon, Oct 1, 2007	7.00	7.01	6.84	6.98
1819	NASDAQ	APYX	Fri, Sep 28, 2007	6.96	7.01	6.90	7.00
1818	NASDAQ	APYX	Thu, Sep 27, 2007	6.70	7.00	6.70	6.97
1817	NASDAQ	APYX	Wed, Sep 26, 2007	6.72	6.74	6.65	6.70
1816	NASDAQ	APYX	Tue, Sep 25, 2007	6.90	7.00	6.70	6.78
1815	NASDAQ	APYX	Mon, Sep 24, 2007	6.95	6.95	6.85	6.94
1814	NASDAQ	APYX	Fri, Sep 21, 2007	6.87	7.00	6.81	7.00
1813	NASDAQ	APYX	Thu, Sep 20, 2007	6.89	6.94	6.82	6.90
1812	NASDAQ	APYX	Wed, Sep 19, 2007	6.85	6.94	6.80	6.89
1811	NASDAQ	APYX	Tue, Sep 18, 2007	6.85	6.90	6.82	6.89
1810	NASDAQ	APYX	Mon, Sep 17, 2007	6.77	6.84	6.75	6.82
1809	NASDAQ	APYX	Fri, Sep 14, 2007	6.78	6.79	6.75	6.77
1808	NASDAQ	APYX	Thu, Sep 13, 2007	6.60	6.84	6.60	6.84
1807	NASDAQ	APYX	Wed, Sep 12, 2007	6.80	6.85	6.77	6.82
1806	NASDAQ	APYX	Tue, Sep 11, 2007	6.85	6.86	6.72	6.79
1805	NASDAQ	APYX	Mon, Sep 10, 2007	6.88	6.95	6.80	6.90
1804	NASDAQ	APYX	Fri, Sep 7, 2007	6.85	6.92	6.74	6.86
1803	NASDAQ	APYX	Thu, Sep 6, 2007	6.90	6.90	6.78	6.86
1802	NASDAQ	APYX	Wed, Sep 5, 2007	6.86	6.86	6.69	6.85
1801	NASDAQ	APYX	Tue, Sep 4, 2007	6.70	6.85	6.70	6.83
1800	NASDAQ	APYX	Fri, Aug 31, 2007	6.84	6.84	6.26	6.75
1799	NASDAQ	APYX	Thu, Aug 30, 2007	6.95	6.95	6.83	6.89
1798	NASDAQ	APYX	Wed, Aug 29, 2007	6.80	6.91	6.70	6.90
1797	NASDAQ	APYX	Tue, Aug 28, 2007	6.66	6.84	6.66	6.77
1796	NASDAQ	APYX	Mon, Aug 27, 2007	7.05	7.05	6.65	6.72
1795	NASDAQ	APYX	Fri, Aug 24, 2007	6.90	6.90	6.60	6.83
1794	NASDAQ	APYX	Thu, Aug 23, 2007	7.30	7.30	6.80	6.84
1793	NASDAQ	APYX	Wed, Aug 22, 2007	7.35	7.38	7.26	7.30
1792	NASDAQ	APYX	Tue, Aug 21, 2007	7.25	7.39	7.19	7.35
1791	NASDAQ	APYX	Mon, Aug 20, 2007	6.90	7.25	6.86	7.24
1790	NASDAQ	APYX	Fri, Aug 17, 2007	6.01	7.00	6.01	6.83
1789	NASDAQ	APYX	Thu, Aug 16, 2007	6.65	6.65	6.30	6.50
1788	NASDAQ	APYX	Wed, Aug 15, 2007	6.70	6.74	6.55	6.72
1787	NASDAQ	APYX	Tue, Aug 14, 2007	6.50	6.75	6.40	6.65
1786	NASDAQ	APYX	Mon, Aug 13, 2007	6.49	6.50	6.35	6.44
1785	NASDAQ	APYX	Fri, Aug 10, 2007	6.91	6.92	6.40	6.40
1784	NASDAQ	APYX	Thu, Aug 9, 2007	6.40	7.00	6.31	6.91
1783	NASDAQ	APYX	Wed, Aug 8, 2007	6.30	6.55	6.30	6.51
1782	NASDAQ	APYX	Tue, Aug 7, 2007	6.12	6.28	6.10	6.28
1781	NASDAQ	APYX	Mon, Aug 6, 2007	6.10	6.18	6.01	6.12
1780	NASDAQ	APYX	Fri, Aug 3, 2007	6.22	6.35	6.15	6.15
1779	NASDAQ	APYX	Thu, Aug 2, 2007	6.15	6.25	6.15	6.25
1778	NASDAQ	APYX	Wed, Aug 1, 2007	6.27	6.27	6.01	6.17
1777	NASDAQ	APYX	Tue, Jul 31, 2007	6.14	6.34	6.14	6.30
1776	NASDAQ	APYX	Mon, Jul 30, 2007	6.10	6.14	6.05	6.12
1775	NASDAQ	APYX	Fri, Jul 27, 2007	6.08	6.18	6.03	6.10
1774	NASDAQ	APYX	Thu, Jul 26, 2007	6.25	6.35	6.10	6.18
1773	NASDAQ	APYX	Wed, Jul 25, 2007	6.26	6.36	6.26	6.35
1772	NASDAQ	APYX	Tue, Jul 24, 2007	6.25	6.32	6.25	6.29
1771	NASDAQ	APYX	Mon, Jul 23, 2007	6.35	6.35	6.25	6.28
1770	NASDAQ	APYX	Fri, Jul 20, 2007	6.36	6.36	6.30	6.34
1769	NASDAQ	APYX	Thu, Jul 19, 2007	6.40	6.40	6.25	6.37
1768	NASDAQ	APYX	Wed, Jul 18, 2007	6.50	6.51	6.28	6.50
1767	NASDAQ	APYX	Tue, Jul 17, 2007	6.40	6.50	6.25	6.49
1766	NASDAQ	APYX	Mon, Jul 16, 2007	6.55	6.70	6.37	6.37
1765	NASDAQ	APYX	Fri, Jul 13, 2007	6.20	6.50	6.16	6.50
1764	NASDAQ	APYX	Thu, Jul 12, 2007	6.06	6.20	5.97	6.18
1763	NASDAQ	APYX	Wed, Jul 11, 2007	6.10	6.14	6.01	6.06
1762	NASDAQ	APYX	Tue, Jul 10, 2007	5.99	6.09	5.90	6.09
1761	NASDAQ	APYX	Mon, Jul 9, 2007	5.90	6.00	5.90	5.93
1760	NASDAQ	APYX	Fri, Jul 6, 2007	5.83	5.98	5.80	5.92
1759	NASDAQ	APYX	Thu, Jul 5, 2007	5.83	5.90	5.75	5.81
1758	NASDAQ	APYX	Tue, Jul 3, 2007	5.90	6.02	5.56	5.90
1757	NASDAQ	APYX	Mon, Jul 2, 2007	5.50	6.02	5.30	5.97
1756	NASDAQ	APYX	Fri, Jun 29, 2007	6.00	6.05	5.87	6.02
1755	NASDAQ	APYX	Thu, Jun 28, 2007	6.09	6.11	5.98	6.00
1754	NASDAQ	APYX	Wed, Jun 27, 2007	6.11	6.20	5.90	6.20
1753	NASDAQ	APYX	Tue, Jun 26, 2007	6.06	6.15	6.00	6.08
1752	NASDAQ	APYX	Mon, Jun 25, 2007	6.10	6.13	5.92	6.00
1751	NASDAQ	APYX	Fri, Jun 22, 2007	6.35	6.35	6.10	6.11
1750	NASDAQ	APYX	Thu, Jun 21, 2007	6.43	6.45	6.25	6.30
1749	NASDAQ	APYX	Wed, Jun 20, 2007	6.20	6.43	6.20	6.40
1748	NASDAQ	APYX	Tue, Jun 19, 2007	6.14	6.25	6.10	6.25
1747	NASDAQ	APYX	Mon, Jun 18, 2007	6.05	6.17	5.80	6.12
1746	NASDAQ	APYX	Fri, Jun 15, 2007	6.28	6.40	6.00	6.10
1745	NASDAQ	APYX	Thu, Jun 14, 2007	6.46	6.53	6.25	6.31
1744	NASDAQ	APYX	Wed, Jun 13, 2007	6.48	6.53	6.40	6.47
1743	NASDAQ	APYX	Tue, Jun 12, 2007	6.76	6.95	6.38	6.41
1742	NASDAQ	APYX	Mon, Jun 11, 2007	6.93	6.93	6.34	6.72
1741	NASDAQ	APYX	Fri, Jun 8, 2007	6.95	6.95	6.80	6.82
1740	NASDAQ	APYX	Thu, Jun 7, 2007	6.95	7.01	6.90	6.95
1739	NASDAQ	APYX	Wed, Jun 6, 2007	7.05	7.09	6.95	7.00
1738	NASDAQ	APYX	Tue, Jun 5, 2007	7.00	7.12	6.87	7.11
1737	NASDAQ	APYX	Mon, Jun 4, 2007	7.06	7.13	6.88	7.01
1736	NASDAQ	APYX	Fri, Jun 1, 2007	7.22	7.23	7.05	7.15
1735	NASDAQ	APYX	Thu, May 31, 2007	7.20	7.25	7.12	7.20
1734	NASDAQ	APYX	Wed, May 30, 2007	7.25	7.28	7.15	7.24
1733	NASDAQ	APYX	Tue, May 29, 2007	7.17	7.36	7.07	7.27
1732	NASDAQ	APYX	Fri, May 25, 2007	7.17	7.19	7.06	7.17
1731	NASDAQ	APYX	Thu, May 24, 2007	7.15	7.15	7.00	7.15
1730	NASDAQ	APYX	Wed, May 23, 2007	7.02	7.12	7.02	7.10
1729	NASDAQ	APYX	Tue, May 22, 2007	7.08	7.08	6.91	7.02
1728	NASDAQ	APYX	Mon, May 21, 2007	7.04	7.08	6.92	7.04
1727	NASDAQ	APYX	Fri, May 18, 2007	7.10	7.15	6.71	7.03
1726	NASDAQ	APYX	Thu, May 17, 2007	6.84	7.07	6.77	7.03
1725	NASDAQ	APYX	Wed, May 16, 2007	7.01	7.10	6.60	6.84
1724	NASDAQ	APYX	Tue, May 15, 2007	7.00	7.21	7.00	7.12
1723	NASDAQ	APYX	Mon, May 14, 2007	7.25	7.25	7.15	7.20
1722	NASDAQ	APYX	Fri, May 11, 2007	7.24	7.30	7.20	7.25
1721	NASDAQ	APYX	Thu, May 10, 2007	7.20	7.27	7.15	7.26
1720	NASDAQ	APYX	Wed, May 9, 2007	7.52	7.52	7.20	7.24
1719	NASDAQ	APYX	Tue, May 8, 2007	7.50	7.59	7.46	7.46
1718	NASDAQ	APYX	Mon, May 7, 2007	7.45	7.48	7.24	7.48
1717	NASDAQ	APYX	Fri, May 4, 2007	7.27	7.50	7.27	7.43
1716	NASDAQ	APYX	Thu, May 3, 2007	7.18	7.35	7.18	7.29
1715	NASDAQ	APYX	Wed, May 2, 2007	7.22	7.24	7.08	7.17
1714	NASDAQ	APYX	Tue, May 1, 2007	7.45	7.48	7.25	7.25
1713	NASDAQ	APYX	Mon, Apr 30, 2007	7.36	7.65	7.36	7.55
1712	NASDAQ	APYX	Fri, Apr 27, 2007	7.35	7.55	7.24	7.36
1711	NASDAQ	APYX	Thu, Apr 26, 2007	7.50	7.65	7.27	7.41
1710	NASDAQ	APYX	Wed, Apr 25, 2007	7.45	7.85	7.45	7.80
1709	NASDAQ	APYX	Tue, Apr 24, 2007	7.15	7.47	7.15	7.45
1708	NASDAQ	APYX	Mon, Apr 23, 2007	7.25	7.25	7.03	7.11
1707	NASDAQ	APYX	Fri, Apr 20, 2007	7.30	7.35	7.21	7.25
1706	NASDAQ	APYX	Thu, Apr 19, 2007	7.60	7.60	7.21	7.35
1705	NASDAQ	APYX	Wed, Apr 18, 2007	7.65	7.68	7.60	7.64
1704	NASDAQ	APYX	Tue, Apr 17, 2007	7.88	8.03	7.73	7.76
1703	NASDAQ	APYX	Mon, Apr 16, 2007	7.73	7.89	7.60	7.88
1702	NASDAQ	APYX	Fri, Apr 13, 2007	7.60	7.75	7.58	7.69
1701	NASDAQ	APYX	Thu, Apr 12, 2007	7.50	7.80	7.50	7.65
1700	NASDAQ	APYX	Wed, Apr 11, 2007	7.85	7.85	7.50	7.50
1699	NASDAQ	APYX	Tue, Apr 10, 2007	8.07	8.07	7.76	7.85
1698	NASDAQ	APYX	Mon, Apr 9, 2007	7.80	8.18	7.75	8.07
1697	NASDAQ	APYX	Thu, Apr 5, 2007	7.55	7.75	7.55	7.72
1696	NASDAQ	APYX	Wed, Apr 4, 2007	7.42	7.90	7.42	7.55
1695	NASDAQ	APYX	Tue, Apr 3, 2007	7.05	7.46	7.05	7.43
1694	NASDAQ	APYX	Mon, Apr 2, 2007	7.07	7.20	6.99	7.08
1693	NASDAQ	APYX	Fri, Mar 30, 2007	7.10	7.13	7.05	7.10
1692	NASDAQ	APYX	Thu, Mar 29, 2007	7.37	7.40	7.01	7.10
1691	NASDAQ	APYX	Wed, Mar 28, 2007	7.83	7.83	7.29	7.29
1690	NASDAQ	APYX	Tue, Mar 27, 2007	7.88	7.90	7.76	7.80
1689	NASDAQ	APYX	Mon, Mar 26, 2007	7.93	8.00	7.77	7.93
1688	NASDAQ	APYX	Fri, Mar 23, 2007	8.01	8.10	7.55	7.75
1687	NASDAQ	APYX	Thu, Mar 22, 2007	8.17	8.25	7.45	8.02
1686	NASDAQ	APYX	Wed, Mar 21, 2007	8.41	8.50	8.15	8.45
1685	NASDAQ	APYX	Tue, Mar 20, 2007	8.48	8.50	8.33	8.41
1684	NASDAQ	APYX	Mon, Mar 19, 2007	8.20	8.50	8.14	8.43
1683	NASDAQ	APYX	Fri, Mar 16, 2007	7.58	7.95	7.57	7.94
1682	NASDAQ	APYX	Thu, Mar 15, 2007	7.13	7.53	7.00	7.53
1681	NASDAQ	APYX	Wed, Mar 14, 2007	7.17	7.39	6.93	7.08
1680	NASDAQ	APYX	Tue, Mar 13, 2007	7.40	7.70	7.15	7.25
1679	NASDAQ	APYX	Mon, Mar 12, 2007	7.98	8.11	7.44	7.45
1678	NASDAQ	APYX	Fri, Mar 9, 2007	8.18	8.74	7.77	7.80
1677	NASDAQ	APYX	Thu, Mar 8, 2007	8.05	8.20	8.03	8.10
1676	NASDAQ	APYX	Wed, Mar 7, 2007	7.95	8.22	7.95	8.02
1675	NASDAQ	APYX	Tue, Mar 6, 2007	7.77	8.09	7.76	7.99
1674	NASDAQ	APYX	Mon, Mar 5, 2007	8.02	8.28	7.75	7.96
1673	NASDAQ	APYX	Fri, Mar 2, 2007	8.60	8.65	8.37	8.40
1672	NASDAQ	APYX	Thu, Mar 1, 2007	8.60	8.73	8.45	8.62
1671	NASDAQ	APYX	Wed, Feb 28, 2007	8.73	8.89	8.42	8.84
1670	NASDAQ	APYX	Tue, Feb 27, 2007	9.18	9.18	8.62	8.70
1669	NASDAQ	APYX	Mon, Feb 26, 2007	9.22	9.31	9.19	9.24
1668	NASDAQ	APYX	Fri, Feb 23, 2007	9.29	9.30	9.21	9.24
1667	NASDAQ	APYX	Thu, Feb 22, 2007	9.28	9.30	9.05	9.30
1666	NASDAQ	APYX	Wed, Feb 21, 2007	9.10	9.30	9.07	9.22
1665	NASDAQ	APYX	Tue, Feb 20, 2007	9.00	9.25	8.95	9.13
1664	NASDAQ	APYX	Fri, Feb 16, 2007	8.61	8.98	8.60	8.98
1663	NASDAQ	APYX	Thu, Feb 15, 2007	8.67	8.88	8.61	8.62
1662	NASDAQ	APYX	Wed, Feb 14, 2007	9.00	9.05	8.66	8.76
1661	NASDAQ	APYX	Tue, Feb 13, 2007	9.15	9.18	9.01	9.02
1660	NASDAQ	APYX	Mon, Feb 12, 2007	9.02	9.24	9.01	9.14
1659	NASDAQ	APYX	Fri, Feb 9, 2007	9.13	9.18	9.08	9.16
1658	NASDAQ	APYX	Thu, Feb 8, 2007	9.20	9.20	9.01	9.05
1657	NASDAQ	APYX	Wed, Feb 7, 2007	9.13	9.35	9.00	9.15
1656	NASDAQ	APYX	Tue, Feb 6, 2007	9.12	9.12	8.88	8.97
1655	NASDAQ	APYX	Mon, Feb 5, 2007	8.74	9.24	8.66	8.83
1654	NASDAQ	APYX	Fri, Feb 2, 2007	8.80	8.85	8.56	8.64
1653	NASDAQ	APYX	Thu, Feb 1, 2007	8.98	9.04	8.55	8.70
1652	NASDAQ	APYX	Wed, Jan 31, 2007	8.75	8.94	8.55	8.90
1651	NASDAQ	APYX	Tue, Jan 30, 2007	8.65	8.75	8.41	8.75
1650	NASDAQ	APYX	Mon, Jan 29, 2007	8.52	8.66	8.40	8.50
1649	NASDAQ	APYX	Fri, Jan 26, 2007	8.70	8.70	8.50	8.50
1648	NASDAQ	APYX	Thu, Jan 25, 2007	8.78	8.85	8.55	8.60
1647	NASDAQ	APYX	Wed, Jan 24, 2007	8.59	9.02	8.50	8.76
1646	NASDAQ	APYX	Tue, Jan 23, 2007	8.21	8.55	8.00	8.55
1645	NASDAQ	APYX	Mon, Jan 22, 2007	8.80	8.80	8.20	8.26
1644	NASDAQ	APYX	Fri, Jan 19, 2007	8.81	8.81	8.50	8.77
1643	NASDAQ	APYX	Thu, Jan 18, 2007	9.20	9.30	8.80	8.84
1642	NASDAQ	APYX	Wed, Jan 17, 2007	9.00	9.50	9.00	9.26
1641	NASDAQ	APYX	Tue, Jan 16, 2007	8.80	8.90	8.60	8.96
1640	NASDAQ	APYX	Fri, Jan 12, 2007	8.77	8.80	8.40	8.66
1639	NASDAQ	APYX	Thu, Jan 11, 2007	8.90	9.00	8.70	8.82
1638	NASDAQ	APYX	Wed, Jan 10, 2007	8.65	8.88	8.54	8.86
1637	NASDAQ	APYX	Tue, Jan 9, 2007	8.50	8.85	8.50	8.70
1636	NASDAQ	APYX	Mon, Jan 8, 2007	8.90	8.90	8.30	8.59
1635	NASDAQ	APYX	Fri, Jan 5, 2007	9.05	9.05	8.68	8.85
1634	NASDAQ	APYX	Thu, Jan 4, 2007	9.20	9.20	8.80	9.02
1633	NASDAQ	APYX	Wed, Jan 3, 2007	9.20	9.40	8.70	9.16
1632	NASDAQ	APYX	Fri, Dec 29, 2006	9.59	9.59	8.83	9.07
1631	NASDAQ	APYX	Thu, Dec 28, 2006	9.90	9.90	9.30	9.40
1630	NASDAQ	APYX	Wed, Dec 27, 2006	9.90	10.14	9.70	9.86
1629	NASDAQ	APYX	Tue, Dec 26, 2006	9.80	10.00	9.60	9.85
1628	NASDAQ	APYX	Fri, Dec 22, 2006	9.66	9.70	9.50	9.56
1627	NASDAQ	APYX	Thu, Dec 21, 2006	9.50	9.80	9.30	9.60
1626	NASDAQ	APYX	Wed, Dec 20, 2006	9.53	9.80	9.24	9.57
1625	NASDAQ	APYX	Tue, Dec 19, 2006	9.00	9.20	8.90	9.20
1624	NASDAQ	APYX	Mon, Dec 18, 2006	8.90	9.20	8.80	9.00
1623	NASDAQ	APYX	Fri, Dec 15, 2006	8.61	8.83	8.61	8.71
1622	NASDAQ	APYX	Thu, Dec 14, 2006	8.70	8.70	8.30	8.60
1621	NASDAQ	APYX	Wed, Dec 13, 2006	9.20	9.30	8.70	8.71
1620	NASDAQ	APYX	Tue, Dec 12, 2006	9.40	9.40	8.90	9.03
1619	NASDAQ	APYX	Mon, Dec 11, 2006	9.00	9.40	9.00	9.30
1618	NASDAQ	APYX	Fri, Dec 8, 2006	9.20	9.20	8.91	9.05
1617	NASDAQ	APYX	Thu, Dec 7, 2006	8.90	9.60	8.70	9.14
1616	NASDAQ	APYX	Wed, Dec 6, 2006	8.70	8.90	8.60	8.77
1615	NASDAQ	APYX	Tue, Dec 5, 2006	8.70	8.90	8.60	8.79
1614	NASDAQ	APYX	Mon, Dec 4, 2006	8.49	8.74	8.06	8.50
1613	NASDAQ	APYX	Fri, Dec 1, 2006	7.40	7.55	7.40	7.45
1612	NASDAQ	APYX	Thu, Nov 30, 2006	7.55	7.58	7.40	7.40
1611	NASDAQ	APYX	Wed, Nov 29, 2006	7.10	7.50	7.10	7.50
1610	NASDAQ	APYX	Tue, Nov 28, 2006	7.00	7.10	7.00	7.11
1609	NASDAQ	APYX	Mon, Nov 27, 2006	7.60	7.60	7.20	7.20
1608	NASDAQ	APYX	Fri, Nov 24, 2006	7.73	7.73	7.60	7.60
1607	NASDAQ	APYX	Wed, Nov 22, 2006	7.67	7.75	7.64	7.73
1606	NASDAQ	APYX	Tue, Nov 21, 2006	7.78	7.91	7.59	7.75
1605	NASDAQ	APYX	Mon, Nov 20, 2006	8.05	8.05	7.75	7.83
1604	NASDAQ	APYX	Fri, Nov 17, 2006	7.66	7.96	7.65	7.90
1603	NASDAQ	APYX	Thu, Nov 16, 2006	8.12	8.12	7.59	7.65
1602	NASDAQ	APYX	Wed, Nov 15, 2006	8.07	8.14	8.01	8.06
1601	NASDAQ	APYX	Tue, Nov 14, 2006	8.00	8.10	7.83	8.02
1600	NASDAQ	APYX	Mon, Nov 13, 2006	7.50	7.99	7.50	7.90
1599	NASDAQ	APYX	Fri, Nov 10, 2006	7.50	7.59	7.50	7.51
1598	NASDAQ	APYX	Thu, Nov 9, 2006	7.46	7.50	7.35	7.39
1597	NASDAQ	APYX	Wed, Nov 8, 2006	7.00	7.43	6.80	7.36
1596	NASDAQ	APYX	Tue, Nov 7, 2006	7.47	7.70	6.96	7.12
1595	NASDAQ	APYX	Mon, Nov 6, 2006	6.81	7.24	6.76	7.24
1594	NASDAQ	APYX	Fri, Nov 3, 2006	7.35	7.40	6.85	6.92
1593	NASDAQ	APYX	Thu, Nov 2, 2006	6.63	7.27	6.61	7.22
1592	NASDAQ	APYX	Wed, Nov 1, 2006	7.80	8.00	6.85	6.92
1591	NASDAQ	APYX	Tue, Oct 31, 2006	8.15	8.19	7.63	7.94
1590	NASDAQ	APYX	Mon, Oct 30, 2006	8.33	8.58	8.00	8.15
1589	NASDAQ	APYX	Fri, Oct 27, 2006	8.58	8.68	8.15	8.33
1588	NASDAQ	APYX	Thu, Oct 26, 2006	8.85	8.98	8.25	8.42
1587	NASDAQ	APYX	Wed, Oct 25, 2006	8.99	9.18	8.61	8.74
1586	NASDAQ	APYX	Tue, Oct 24, 2006	8.15	8.96	8.15	8.95
1585	NASDAQ	APYX	Mon, Oct 23, 2006	8.07	8.12	7.90	8.08
1584	NASDAQ	APYX	Fri, Oct 20, 2006	8.16	8.20	7.87	8.06
1583	NASDAQ	APYX	Thu, Oct 19, 2006	7.96	8.18	7.92	8.07
1582	NASDAQ	APYX	Wed, Oct 18, 2006	8.15	8.40	7.81	7.93
1581	NASDAQ	APYX	Tue, Oct 17, 2006	8.02	8.24	7.65	8.20
1580	NASDAQ	APYX	Mon, Oct 16, 2006	8.39	8.39	8.00	8.02
1579	NASDAQ	APYX	Fri, Oct 13, 2006	8.07	8.40	7.50	8.25
1578	NASDAQ	APYX	Thu, Oct 12, 2006	8.71	8.88	7.88	7.96
1577	NASDAQ	APYX	Wed, Oct 11, 2006	7.35	8.47	7.35	8.46
1576	NASDAQ	APYX	Tue, Oct 10, 2006	7.09	7.33	6.95	7.33
1575	NASDAQ	APYX	Mon, Oct 9, 2006	7.24	7.26	7.06	7.10
1574	NASDAQ	APYX	Fri, Oct 6, 2006	7.05	7.34	6.76	7.24
1573	NASDAQ	APYX	Thu, Oct 5, 2006	6.77	6.98	6.63	6.98
1572	NASDAQ	APYX	Wed, Oct 4, 2006	6.71	6.87	6.70	6.77
1571	NASDAQ	APYX	Tue, Oct 3, 2006	6.83	6.85	6.70	6.82
1570	NASDAQ	APYX	Mon, Oct 2, 2006	6.88	7.23	6.88	6.93
1569	NASDAQ	APYX	Fri, Sep 29, 2006	7.25	7.25	7.00	7.04
1568	NASDAQ	APYX	Thu, Sep 28, 2006	7.34	7.34	7.00	7.20
1567	NASDAQ	APYX	Wed, Sep 27, 2006	6.90	7.28	6.90	7.10
1566	NASDAQ	APYX	Tue, Sep 26, 2006	6.82	7.00	6.66	6.90
1565	NASDAQ	APYX	Mon, Sep 25, 2006	6.95	6.95	6.55	6.77
1564	NASDAQ	APYX	Fri, Sep 22, 2006	6.74	7.16	6.74	6.95
1563	NASDAQ	APYX	Thu, Sep 21, 2006	6.95	6.97	6.60	6.69
1562	NASDAQ	APYX	Wed, Sep 20, 2006	6.91	7.04	6.88	6.88
1561	NASDAQ	APYX	Tue, Sep 19, 2006	7.18	7.30	6.85	6.98
1560	NASDAQ	APYX	Mon, Sep 18, 2006	7.30	7.35	7.01	7.10
1559	NASDAQ	APYX	Fri, Sep 15, 2006	7.40	7.60	7.27	7.33
1558	NASDAQ	APYX	Thu, Sep 14, 2006	7.46	7.75	7.27	7.50
1557	NASDAQ	APYX	Wed, Sep 13, 2006	6.55	7.49	6.50	7.46
1556	NASDAQ	APYX	Tue, Sep 12, 2006	6.55	6.85	6.50	6.55
1555	NASDAQ	APYX	Mon, Sep 11, 2006	6.90	6.96	6.73	6.73
1554	NASDAQ	APYX	Fri, Sep 8, 2006	7.05	7.09	6.70	6.88
1553	NASDAQ	APYX	Thu, Sep 7, 2006	7.00	7.25	6.76	7.00
1552	NASDAQ	APYX	Wed, Sep 6, 2006	7.45	7.45	7.02	7.23
1551	NASDAQ	APYX	Tue, Sep 5, 2006	7.71	7.72	7.48	7.65
1550	NASDAQ	APYX	Fri, Sep 1, 2006	7.64	7.75	7.51	7.75
1549	NASDAQ	APYX	Thu, Aug 31, 2006	7.64	7.65	7.50	7.64
1548	NASDAQ	APYX	Wed, Aug 30, 2006	7.73	7.73	7.50	7.65
1547	NASDAQ	APYX	Tue, Aug 29, 2006	7.69	7.69	7.56	7.62
1546	NASDAQ	APYX	Mon, Aug 28, 2006	7.58	7.74	7.38	7.56
1545	NASDAQ	APYX	Fri, Aug 25, 2006	7.75	7.81	7.41	7.51
1544	NASDAQ	APYX	Thu, Aug 24, 2006	7.64	7.70	7.23	7.58
1543	NASDAQ	APYX	Wed, Aug 23, 2006	7.50	7.85	7.36	7.57
1542	NASDAQ	APYX	Tue, Aug 22, 2006	6.85	7.48	6.85	7.40
1541	NASDAQ	APYX	Mon, Aug 21, 2006	7.18	7.18	6.71	6.90
1540	NASDAQ	APYX	Fri, Aug 18, 2006	6.46	7.09	6.30	7.04
1539	NASDAQ	APYX	Thu, Aug 17, 2006	6.51	6.56	6.35	6.51
1538	NASDAQ	APYX	Wed, Aug 16, 2006	6.65	6.65	6.26	6.54
1537	NASDAQ	APYX	Tue, Aug 15, 2006	6.67	6.70	6.06	6.65
1536	NASDAQ	APYX	Mon, Aug 14, 2006	6.80	7.00	6.63	6.70
1535	NASDAQ	APYX	Fri, Aug 11, 2006	6.80	7.00	6.60	7.00
1534	NASDAQ	APYX	Thu, Aug 10, 2006	7.03	7.19	6.58	6.79
1533	NASDAQ	APYX	Wed, Aug 9, 2006	8.16	8.40	7.51	7.52
1532	NASDAQ	APYX	Tue, Aug 8, 2006	8.05	8.35	8.00	8.09
1531	NASDAQ	APYX	Mon, Aug 7, 2006	8.47	8.72	8.01	8.16
1530	NASDAQ	APYX	Fri, Aug 4, 2006	8.53	8.88	8.25	8.40
1529	NASDAQ	APYX	Thu, Aug 3, 2006	8.49	8.50	8.00	8.36
1528	NASDAQ	APYX	Wed, Aug 2, 2006	9.00	9.23	8.55	8.70
1527	NASDAQ	APYX	Tue, Aug 1, 2006	8.25	8.95	8.01	8.89
1526	NASDAQ	APYX	Mon, Jul 31, 2006	7.82	8.38	7.65	8.22
1525	NASDAQ	APYX	Fri, Jul 28, 2006	8.28	8.30	7.65	8.01
1524	NASDAQ	APYX	Thu, Jul 27, 2006	8.75	8.90	8.11	8.25
1523	NASDAQ	APYX	Wed, Jul 26, 2006	8.24	8.75	8.10	8.70
1522	NASDAQ	APYX	Tue, Jul 25, 2006	7.97	8.25	7.91	8.19
1521	NASDAQ	APYX	Mon, Jul 24, 2006	7.50	7.89	7.41	7.85
1520	NASDAQ	APYX	Fri, Jul 21, 2006	7.20	7.60	7.10	7.38
1519	NASDAQ	APYX	Thu, Jul 20, 2006	7.10	7.60	7.03	7.27
1518	NASDAQ	APYX	Wed, Jul 19, 2006	7.23	7.69	7.17	7.51
1517	NASDAQ	APYX	Tue, Jul 18, 2006	7.25	7.60	7.07	7.16
1516	NASDAQ	APYX	Mon, Jul 17, 2006	7.11	7.35	6.58	7.23
1515	NASDAQ	APYX	Fri, Jul 14, 2006	6.17	7.19	6.15	7.05
1514	NASDAQ	APYX	Thu, Jul 13, 2006	6.45	6.46	6.15	6.25
1513	NASDAQ	APYX	Wed, Jul 12, 2006	6.40	6.69	6.20	6.48
1512	NASDAQ	APYX	Tue, Jul 11, 2006	6.17	6.60	6.01	6.37
1511	NASDAQ	APYX	Mon, Jul 10, 2006	6.75	6.95	6.30	6.56
1510	NASDAQ	APYX	Fri, Jul 7, 2006	6.49	6.87	6.15	6.75
1509	NASDAQ	APYX	Thu, Jul 6, 2006	7.26	7.30	6.35	6.60
1508	NASDAQ	APYX	Wed, Jul 5, 2006	7.90	7.90	7.00	7.09
1507	NASDAQ	APYX	Mon, Jul 3, 2006	6.95	7.79	6.85	7.66
1506	NASDAQ	APYX	Fri, Jun 30, 2006	6.25	6.85	6.15	6.80
1505	NASDAQ	APYX	Thu, Jun 29, 2006	6.01	6.16	5.60	6.15
1504	NASDAQ	APYX	Wed, Jun 28, 2006	5.85	6.09	5.60	5.96
1503	NASDAQ	APYX	Tue, Jun 27, 2006	5.75	5.97	5.58	5.88
1502	NASDAQ	APYX	Mon, Jun 26, 2006	5.99	5.99	5.21	5.38
1501	NASDAQ	APYX	Fri, Jun 23, 2006	6.09	6.09	5.70	5.86
1500	NASDAQ	APYX	Thu, Jun 22, 2006	6.00	6.20	5.50	5.97
1499	NASDAQ	APYX	Wed, Jun 21, 2006	5.40	5.99	5.31	5.99
1498	NASDAQ	APYX	Tue, Jun 20, 2006	5.06	5.40	5.06	5.40
1497	NASDAQ	APYX	Mon, Jun 19, 2006	5.35	5.35	5.00	5.06
1496	NASDAQ	APYX	Fri, Jun 16, 2006	5.00	5.33	4.88	5.20
1495	NASDAQ	APYX	Thu, Jun 15, 2006	4.99	5.40	4.63	4.88
1494	NASDAQ	APYX	Wed, Jun 14, 2006	4.86	4.96	4.81	4.95
1493	NASDAQ	APYX	Tue, Jun 13, 2006	4.50	4.95	4.50	4.80
1492	NASDAQ	APYX	Mon, Jun 12, 2006	4.50	4.51	4.40	4.48
1491	NASDAQ	APYX	Fri, Jun 9, 2006	4.29	4.50	4.26	4.50
1490	NASDAQ	APYX	Thu, Jun 8, 2006	4.45	4.47	4.22	4.30
1489	NASDAQ	APYX	Wed, Jun 7, 2006	4.33	4.42	4.31	4.36
1488	NASDAQ	APYX	Tue, Jun 6, 2006	4.17	4.30	4.11	4.30
1487	NASDAQ	APYX	Mon, Jun 5, 2006	4.05	4.15	4.05	4.12
1486	NASDAQ	APYX	Fri, Jun 2, 2006	4.00	4.10	4.00	4.10
1485	NASDAQ	APYX	Thu, Jun 1, 2006	4.00	4.01	3.90	4.01
1484	NASDAQ	APYX	Wed, May 31, 2006	3.83	3.99	3.76	3.99
1483	NASDAQ	APYX	Tue, May 30, 2006	4.03	4.03	3.90	4.00
1482	NASDAQ	APYX	Fri, May 26, 2006	4.01	4.04	4.01	4.04
1481	NASDAQ	APYX	Thu, May 25, 2006	3.95	4.02	3.95	4.01
1480	NASDAQ	APYX	Wed, May 24, 2006	4.05	4.05	3.90	4.05
1479	NASDAQ	APYX	Tue, May 23, 2006	4.14	4.25	4.10	4.11
1478	NASDAQ	APYX	Mon, May 22, 2006	4.06	4.12	4.00	4.10
1477	NASDAQ	APYX	Fri, May 19, 2006	3.84	4.09	3.84	4.03
1476	NASDAQ	APYX	Thu, May 18, 2006	4.20	4.25	3.80	3.80
1475	NASDAQ	APYX	Wed, May 17, 2006	4.40	4.40	4.25	4.27
1474	NASDAQ	APYX	Tue, May 16, 2006	4.35	4.35	4.25	4.32
1473	NASDAQ	APYX	Mon, May 15, 2006	4.45	4.45	4.32	4.40
1472	NASDAQ	APYX	Fri, May 12, 2006	4.55	4.56	4.40	4.44
1471	NASDAQ	APYX	Thu, May 11, 2006	4.52	4.53	4.39	4.50
1470	NASDAQ	APYX	Wed, May 10, 2006	4.20	4.55	4.19	4.52
1469	NASDAQ	APYX	Tue, May 9, 2006	4.05	4.20	4.05	4.19
1468	NASDAQ	APYX	Mon, May 8, 2006	3.93	4.05	3.93	4.03
1467	NASDAQ	APYX	Fri, May 5, 2006	4.03	4.05	3.94	3.99
1466	NASDAQ	APYX	Thu, May 4, 2006	3.96	4.02	3.92	4.00
1465	NASDAQ	APYX	Wed, May 3, 2006	4.10	4.10	3.95	3.97
1464	NASDAQ	APYX	Tue, May 2, 2006	3.95	4.15	3.80	4.05
1463	NASDAQ	APYX	Mon, May 1, 2006	3.59	3.95	3.56	3.95
1462	NASDAQ	APYX	Fri, Apr 28, 2006	3.56	3.58	3.53	3.55
1461	NASDAQ	APYX	Thu, Apr 27, 2006	3.55	3.60	3.51	3.54
1460	NASDAQ	APYX	Wed, Apr 26, 2006	3.55	3.60	3.50	3.59
1459	NASDAQ	APYX	Tue, Apr 25, 2006	3.40	3.59	3.40	3.59
1458	NASDAQ	APYX	Mon, Apr 24, 2006	3.45	3.48	3.40	3.48
1457	NASDAQ	APYX	Fri, Apr 21, 2006	3.49	3.57	3.49	3.49
1456	NASDAQ	APYX	Thu, Apr 20, 2006	3.45	3.49	3.45	3.49
1455	NASDAQ	APYX	Wed, Apr 19, 2006	3.38	3.45	3.35	3.45
1454	NASDAQ	APYX	Tue, Apr 18, 2006	3.36	3.44	3.30	3.38
1453	NASDAQ	APYX	Mon, Apr 17, 2006	3.25	3.40	3.25	3.34
1452	NASDAQ	APYX	Thu, Apr 13, 2006	3.05	3.31	3.05	3.19
1451	NASDAQ	APYX	Wed, Apr 12, 2006	3.00	3.11	3.00	3.11
1450	NASDAQ	APYX	Tue, Apr 11, 2006	3.08	3.08	2.85	3.05
1449	NASDAQ	APYX	Mon, Apr 10, 2006	3.15	3.30	3.07	3.10
1448	NASDAQ	APYX	Fri, Apr 7, 2006	3.25	3.25	3.15	3.18
1447	NASDAQ	APYX	Thu, Apr 6, 2006	3.25	3.31	3.25	3.25
1446	NASDAQ	APYX	Wed, Apr 5, 2006	3.40	3.40	3.25	3.32
1445	NASDAQ	APYX	Tue, Apr 4, 2006	3.40	3.44	3.40	3.40
1444	NASDAQ	APYX	Mon, Apr 3, 2006	3.50	3.50	3.40	3.40
1443	NASDAQ	APYX	Fri, Mar 31, 2006	3.51	3.51	3.45	3.48
1442	NASDAQ	APYX	Thu, Mar 30, 2006	3.55	3.55	3.48	3.48
1441	NASDAQ	APYX	Wed, Mar 29, 2006	3.64	3.66	3.45	3.53
1440	NASDAQ	APYX	Tue, Mar 28, 2006	3.60	3.66	3.60	3.60
1439	NASDAQ	APYX	Mon, Mar 27, 2006	3.55	3.66	3.55	3.65
1438	NASDAQ	APYX	Fri, Mar 24, 2006	3.40	3.55	3.40	3.54
1437	NASDAQ	APYX	Thu, Mar 23, 2006	3.35	3.40	3.34	3.35
1436	NASDAQ	APYX	Wed, Mar 22, 2006	3.45	3.45	3.40	3.40
1435	NASDAQ	APYX	Tue, Mar 21, 2006	3.38	3.40	3.33	3.40
1434	NASDAQ	APYX	Mon, Mar 20, 2006	3.45	3.46	3.40	3.40
1433	NASDAQ	APYX	Fri, Mar 17, 2006	3.35	3.41	3.30	3.41
1432	NASDAQ	APYX	Thu, Mar 16, 2006	3.38	3.40	3.35	3.39
1431	NASDAQ	APYX	Wed, Mar 15, 2006	3.36	3.55	3.31	3.43
1430	NASDAQ	APYX	Tue, Mar 14, 2006	3.50	3.50	3.46	3.50
1429	NASDAQ	APYX	Mon, Mar 13, 2006	3.45	3.54	3.45	3.54
1428	NASDAQ	APYX	Fri, Mar 10, 2006	3.45	3.50	3.45	3.46
1427	NASDAQ	APYX	Thu, Mar 9, 2006	3.41	3.45	3.41	3.45
1426	NASDAQ	APYX	Wed, Mar 8, 2006	3.45	3.48	3.35	3.42
1425	NASDAQ	APYX	Tue, Mar 7, 2006	3.42	3.45	3.31	3.45
1424	NASDAQ	APYX	Mon, Mar 6, 2006	3.55	3.55	3.37	3.48
1423	NASDAQ	APYX	Fri, Mar 3, 2006	3.34	3.65	3.34	3.50
1422	NASDAQ	APYX	Thu, Mar 2, 2006	3.10	3.35	3.10	3.34
1421	NASDAQ	APYX	Wed, Mar 1, 2006	3.05	3.14	3.05	3.14
1420	NASDAQ	APYX	Tue, Feb 28, 2006	3.04	3.04	2.97	3.04
1419	NASDAQ	APYX	Mon, Feb 27, 2006	3.06	3.08	3.01	3.06
1418	NASDAQ	APYX	Fri, Feb 24, 2006	3.05	3.14	3.04	3.10
1417	NASDAQ	APYX	Thu, Feb 23, 2006	3.05	3.14	3.04	3.07
1416	NASDAQ	APYX	Wed, Feb 22, 2006	3.03	3.10	3.03	3.10
1415	NASDAQ	APYX	Tue, Feb 21, 2006	3.20	3.20	3.03	3.05
1414	NASDAQ	APYX	Fri, Feb 17, 2006	3.15	3.15	3.10	3.15
1413	NASDAQ	APYX	Thu, Feb 16, 2006	3.17	3.20	3.15	3.15
1412	NASDAQ	APYX	Wed, Feb 15, 2006	3.14	3.15	3.08	3.15
1411	NASDAQ	APYX	Tue, Feb 14, 2006	3.03	3.20	3.03	3.16
1410	NASDAQ	APYX	Mon, Feb 13, 2006	3.03	3.09	3.02	3.03
1409	NASDAQ	APYX	Fri, Feb 10, 2006	3.10	3.10	3.02	3.07
1408	NASDAQ	APYX	Thu, Feb 9, 2006	3.04	3.08	2.95	3.05
1407	NASDAQ	APYX	Wed, Feb 8, 2006	3.03	3.04	3.03	3.04
1406	NASDAQ	APYX	Tue, Feb 7, 2006	3.07	3.07	3.03	3.04
1405	NASDAQ	APYX	Mon, Feb 6, 2006	3.10	3.10	3.05	3.10
1404	NASDAQ	APYX	Fri, Feb 3, 2006	3.12	3.13	3.08	3.08
1403	NASDAQ	APYX	Thu, Feb 2, 2006	3.15	3.20	3.10	3.12
1402	NASDAQ	APYX	Wed, Feb 1, 2006	3.09	3.15	3.06	3.11
1401	NASDAQ	APYX	Tue, Jan 31, 2006	3.04	3.10	3.03	3.06
1400	NASDAQ	APYX	Mon, Jan 30, 2006	3.10	3.11	3.00	3.04
1399	NASDAQ	APYX	Fri, Jan 27, 2006	3.20	3.20	3.07	3.13
1398	NASDAQ	APYX	Thu, Jan 26, 2006	3.20	3.25	3.20	3.21
1397	NASDAQ	APYX	Wed, Jan 25, 2006	3.08	3.20	3.05	3.18
1396	NASDAQ	APYX	Tue, Jan 24, 2006	3.18	3.18	3.10	3.14
1395	NASDAQ	APYX	Mon, Jan 23, 2006	3.00	3.18	3.00	3.15
1394	NASDAQ	APYX	Fri, Jan 20, 2006	3.10	3.12	3.00	3.00
1393	NASDAQ	APYX	Thu, Jan 19, 2006	3.05	3.16	3.05	3.16
1392	NASDAQ	APYX	Wed, Jan 18, 2006	3.15	3.15	3.03	3.05
1391	NASDAQ	APYX	Tue, Jan 17, 2006	3.27	3.34	3.05	3.22
1390	NASDAQ	APYX	Fri, Jan 13, 2006	3.39	3.40	3.26	3.29
1389	NASDAQ	APYX	Thu, Jan 12, 2006	3.33	3.70	3.26	3.30
1388	NASDAQ	APYX	Wed, Jan 11, 2006	3.17	3.34	3.15	3.26
1387	NASDAQ	APYX	Tue, Jan 10, 2006	3.15	3.50	3.11	3.25
1386	NASDAQ	APYX	Mon, Jan 9, 2006	2.93	3.08	2.93	3.08
1385	NASDAQ	APYX	Fri, Jan 6, 2006	2.96	2.98	2.95	2.98
1384	NASDAQ	APYX	Thu, Jan 5, 2006	2.91	2.99	2.91	2.96
1383	NASDAQ	APYX	Wed, Jan 4, 2006	2.90	2.98	2.90	2.95
1382	NASDAQ	APYX	Tue, Jan 3, 2006	2.98	2.99	2.89	2.90
1381	NASDAQ	APYX	Fri, Dec 30, 2005	2.93	2.98	2.93	2.98
1380	NASDAQ	APYX	Thu, Dec 29, 2005	2.96	2.96	2.94	2.96
1379	NASDAQ	APYX	Wed, Dec 28, 2005	2.90	2.99	2.90	2.95
1378	NASDAQ	APYX	Tue, Dec 27, 2005	2.94	2.95	2.84	2.85
1377	NASDAQ	APYX	Fri, Dec 23, 2005	2.90	2.95	2.90	2.95
1376	NASDAQ	APYX	Thu, Dec 22, 2005	2.88	2.93	2.86	2.88
1375	NASDAQ	APYX	Wed, Dec 21, 2005	2.92	2.92	2.85	2.88
1374	NASDAQ	APYX	Tue, Dec 20, 2005	2.93	2.93	2.87	2.89
1373	NASDAQ	APYX	Mon, Dec 19, 2005	2.88	2.93	2.88	2.93
1372	NASDAQ	APYX	Fri, Dec 16, 2005	2.96	2.97	2.85	2.94
1371	NASDAQ	APYX	Thu, Dec 15, 2005	2.91	2.98	2.91	2.97
1370	NASDAQ	APYX	Wed, Dec 14, 2005	2.89	2.90	2.88	2.90
1369	NASDAQ	APYX	Tue, Dec 13, 2005	2.88	2.88	2.75	2.88
1368	NASDAQ	APYX	Mon, Dec 12, 2005	2.86	2.91	2.81	2.90
1367	NASDAQ	APYX	Fri, Dec 9, 2005	2.85	2.94	2.84	2.86
1366	NASDAQ	APYX	Thu, Dec 8, 2005	2.87	2.89	2.83	2.83
1365	NASDAQ	APYX	Wed, Dec 7, 2005	2.83	2.90	2.83	2.84
1364	NASDAQ	APYX	Tue, Dec 6, 2005	2.93	2.93	2.85	2.89
1363	NASDAQ	APYX	Mon, Dec 5, 2005	2.88	2.93	2.84	2.84
1362	NASDAQ	APYX	Fri, Dec 2, 2005	2.85	2.88	2.78	2.88
1361	NASDAQ	APYX	Thu, Dec 1, 2005	2.86	2.93	2.83	2.90
1360	NASDAQ	APYX	Wed, Nov 30, 2005	2.94	2.95	2.92	2.93
1359	NASDAQ	APYX	Tue, Nov 29, 2005	2.88	2.98	2.88	2.94
1358	NASDAQ	APYX	Mon, Nov 28, 2005	2.97	2.97	2.89	2.93
1357	NASDAQ	APYX	Fri, Nov 25, 2005	2.90	2.93	2.90	2.93
1356	NASDAQ	APYX	Wed, Nov 23, 2005	2.95	2.98	2.91	2.96
1355	NASDAQ	APYX	Tue, Nov 22, 2005	2.95	2.95	2.87	2.94
1354	NASDAQ	APYX	Mon, Nov 21, 2005	2.85	2.98	2.84	2.95
1353	NASDAQ	APYX	Fri, Nov 18, 2005	2.70	2.90	2.70	2.84
1352	NASDAQ	APYX	Thu, Nov 17, 2005	2.65	2.79	2.65	2.65
1351	NASDAQ	APYX	Wed, Nov 16, 2005	2.78	2.78	2.62	2.62
1350	NASDAQ	APYX	Tue, Nov 15, 2005	2.83	2.94	2.65	2.82
1349	NASDAQ	APYX	Mon, Nov 14, 2005	2.98	2.98	2.85	2.90
1348	NASDAQ	APYX	Fri, Nov 11, 2005	2.88	2.99	2.88	2.93
1347	NASDAQ	APYX	Thu, Nov 10, 2005	2.87	2.88	2.75	2.87
1346	NASDAQ	APYX	Wed, Nov 9, 2005	2.81	2.87	2.75	2.86
1345	NASDAQ	APYX	Tue, Nov 8, 2005	2.70	2.82	2.69	2.77
1344	NASDAQ	APYX	Mon, Nov 7, 2005	2.57	2.65	2.49	2.65
1343	NASDAQ	APYX	Fri, Nov 4, 2005	2.55	2.55	2.48	2.53
1342	NASDAQ	APYX	Thu, Nov 3, 2005	2.44	2.52	2.44	2.52
1341	NASDAQ	APYX	Wed, Nov 2, 2005	2.41	2.45	2.40	2.44
1340	NASDAQ	APYX	Tue, Nov 1, 2005	2.44	2.45	2.40	2.44
1339	NASDAQ	APYX	Mon, Oct 31, 2005	2.38	2.43	2.37	2.43
1338	NASDAQ	APYX	Fri, Oct 28, 2005	2.34	2.40	2.30	2.36
1337	NASDAQ	APYX	Thu, Oct 27, 2005	2.25	2.34	2.25	2.34
1336	NASDAQ	APYX	Wed, Oct 26, 2005	2.25	2.33	2.25	2.28
1335	NASDAQ	APYX	Tue, Oct 25, 2005	2.33	2.33	2.29	2.29
1334	NASDAQ	APYX	Mon, Oct 24, 2005	2.22	2.29	2.16	2.27
1333	NASDAQ	APYX	Fri, Oct 21, 2005	2.32	2.32	2.25	2.27
1332	NASDAQ	APYX	Thu, Oct 20, 2005	2.29	2.31	2.25	2.29
1331	NASDAQ	APYX	Wed, Oct 19, 2005	2.10	2.30	2.08	2.30
1330	NASDAQ	APYX	Tue, Oct 18, 2005	2.30	2.35	2.05	2.14
1329	NASDAQ	APYX	Mon, Oct 17, 2005	2.34	2.34	2.26	2.34
1328	NASDAQ	APYX	Fri, Oct 14, 2005	2.36	2.40	2.31	2.35
1327	NASDAQ	APYX	Thu, Oct 13, 2005	2.25	2.35	2.22	2.35
1326	NASDAQ	APYX	Wed, Oct 12, 2005	2.25	2.25	2.20	2.24
1325	NASDAQ	APYX	Tue, Oct 11, 2005	2.25	2.25	2.15	2.20
1324	NASDAQ	APYX	Mon, Oct 10, 2005	2.25	2.26	2.20	2.23
1323	NASDAQ	APYX	Fri, Oct 7, 2005	2.25	2.25	2.25	2.25
1322	NASDAQ	APYX	Thu, Oct 6, 2005	2.25	2.29	2.25	2.28
1321	NASDAQ	APYX	Wed, Oct 5, 2005	2.25	2.28	2.25	2.28
1320	NASDAQ	APYX	Tue, Oct 4, 2005	2.25	2.30	2.25	2.28
1319	NASDAQ	APYX	Mon, Oct 3, 2005	2.15	2.30	2.15	2.30
1318	NASDAQ	APYX	Fri, Sep 30, 2005	2.35	2.38	2.21	2.21
1317	NASDAQ	APYX	Thu, Sep 29, 2005	2.35	2.44	2.35	2.35
1316	NASDAQ	APYX	Wed, Sep 28, 2005	2.18	2.35	2.12	2.33
1315	NASDAQ	APYX	Tue, Sep 27, 2005	2.08	2.21	2.08	2.21
1314	NASDAQ	APYX	Mon, Sep 26, 2005	2.10	2.11	2.09	2.10
1313	NASDAQ	APYX	Fri, Sep 23, 2005	2.00	2.12	2.00	2.10
1312	NASDAQ	APYX	Thu, Sep 22, 2005	1.97	2.09	1.95	2.05
1311	NASDAQ	APYX	Wed, Sep 21, 2005	1.90	2.10	1.87	2.00
1310	NASDAQ	APYX	Tue, Sep 20, 2005	2.11	2.11	1.60	1.82
1309	NASDAQ	APYX	Mon, Sep 19, 2005	2.13	2.13	2.13	2.13
1308	NASDAQ	APYX	Fri, Sep 16, 2005	2.11	2.19	2.10	2.10
1307	NASDAQ	APYX	Thu, Sep 15, 2005	2.13	2.14	2.00	2.06
1306	NASDAQ	APYX	Wed, Sep 14, 2005	2.19	2.19	2.10	2.11
1305	NASDAQ	APYX	Tue, Sep 13, 2005	2.10	2.19	2.10	2.19
1304	NASDAQ	APYX	Fri, Sep 9, 2005	2.10	2.12	2.10	2.10
1303	NASDAQ	APYX	Thu, Sep 8, 2005	2.10	2.13	2.10	2.10
1302	NASDAQ	APYX	Wed, Sep 7, 2005	2.10	2.17	2.06	2.07
1301	NASDAQ	APYX	Tue, Sep 6, 2005	2.09	2.10	2.05	2.06
1300	NASDAQ	APYX	Fri, Sep 2, 2005	2.05	2.18	2.05	2.13
1299	NASDAQ	APYX	Thu, Sep 1, 2005	2.15	2.15	2.05	2.10
1298	NASDAQ	APYX	Wed, Aug 31, 2005	2.08	2.19	2.06	2.19
1297	NASDAQ	APYX	Tue, Aug 30, 2005	2.19	2.20	2.11	2.16
1296	NASDAQ	APYX	Mon, Aug 29, 2005	2.14	2.19	2.14	2.19
1295	NASDAQ	APYX	Fri, Aug 26, 2005	2.08	2.19	2.08	2.19
1294	NASDAQ	APYX	Thu, Aug 25, 2005	2.12	2.13	2.12	2.13
1293	NASDAQ	APYX	Wed, Aug 24, 2005	2.08	2.13	2.08	2.13
1292	NASDAQ	APYX	Tue, Aug 23, 2005	2.06	2.08	2.00	2.05
1291	NASDAQ	APYX	Mon, Aug 22, 2005	2.18	2.19	2.10	2.10
1290	NASDAQ	APYX	Fri, Aug 19, 2005	2.14	2.20	2.14	2.16
1289	NASDAQ	APYX	Thu, Aug 18, 2005	2.20	2.24	2.10	2.10
1288	NASDAQ	APYX	Wed, Aug 17, 2005	2.00	2.24	2.00	2.21
1287	NASDAQ	APYX	Tue, Aug 16, 2005	2.03	2.03	1.95	1.97
1286	NASDAQ	APYX	Mon, Aug 15, 2005	2.15	2.17	2.06	2.06
1285	NASDAQ	APYX	Fri, Aug 12, 2005	2.10	2.15	2.10	2.15
1284	NASDAQ	APYX	Thu, Aug 11, 2005	2.08	2.10	2.08	2.10
1283	NASDAQ	APYX	Wed, Aug 10, 2005	2.07	2.12	2.01	2.04
1282	NASDAQ	APYX	Tue, Aug 9, 2005	1.97	2.14	1.97	2.14
1281	NASDAQ	APYX	Mon, Aug 8, 2005	1.95	2.00	1.95	1.99
1280	NASDAQ	APYX	Fri, Aug 5, 2005	1.86	1.97	1.85	1.92
1279	NASDAQ	APYX	Thu, Aug 4, 2005	2.00	2.00	1.85	1.85
1278	NASDAQ	APYX	Wed, Aug 3, 2005	1.90	1.99	1.90	1.98
1277	NASDAQ	APYX	Tue, Aug 2, 2005	1.84	1.92	1.82	1.90
1276	NASDAQ	APYX	Mon, Aug 1, 2005	1.89	1.90	1.82	1.90
1275	NASDAQ	APYX	Fri, Jul 29, 2005	1.92	1.93	1.85	1.89
1274	NASDAQ	APYX	Thu, Jul 28, 2005	1.89	1.95	1.80	1.85
1273	NASDAQ	APYX	Wed, Jul 27, 2005	1.99	1.99	1.80	1.92
1272	NASDAQ	APYX	Tue, Jul 26, 2005	2.00	2.00	1.98	1.98
1271	NASDAQ	APYX	Mon, Jul 25, 2005	2.04	2.07	2.01	2.01
1270	NASDAQ	APYX	Fri, Jul 22, 2005	2.00	2.05	1.95	2.05
1269	NASDAQ	APYX	Thu, Jul 21, 2005	2.10	2.10	2.00	2.01
1268	NASDAQ	APYX	Wed, Jul 20, 2005	2.12	2.12	2.06	2.06
1267	NASDAQ	APYX	Tue, Jul 19, 2005	2.12	2.13	2.06	2.11
1266	NASDAQ	APYX	Mon, Jul 18, 2005	2.07	2.12	2.04	2.10
1265	NASDAQ	APYX	Fri, Jul 15, 2005	1.95	2.04	1.95	2.00
1264	NASDAQ	APYX	Thu, Jul 14, 2005	2.02	2.08	2.02	2.05
1263	NASDAQ	APYX	Wed, Jul 13, 2005	2.17	2.17	2.03	2.05
1262	NASDAQ	APYX	Tue, Jul 12, 2005	2.15	2.15	2.08	2.09
1261	NASDAQ	APYX	Mon, Jul 11, 2005	2.15	2.17	2.10	2.17
1260	NASDAQ	APYX	Fri, Jul 8, 2005	2.10	2.13	2.10	2.10
1259	NASDAQ	APYX	Thu, Jul 7, 2005	2.17	2.18	2.11	2.14
1258	NASDAQ	APYX	Wed, Jul 6, 2005	2.15	2.24	2.12	2.17
1257	NASDAQ	APYX	Tue, Jul 5, 2005	2.25	2.29	2.10	2.17
1256	NASDAQ	APYX	Fri, Jul 1, 2005	2.26	2.30	2.22	2.28
1255	NASDAQ	APYX	Thu, Jun 30, 2005	2.20	2.23	2.20	2.20
1254	NASDAQ	APYX	Wed, Jun 29, 2005	2.27	2.37	2.21	2.22
1253	NASDAQ	APYX	Tue, Jun 28, 2005	2.37	2.37	2.27	2.30
1252	NASDAQ	APYX	Mon, Jun 27, 2005	2.30	2.35	2.30	2.31
1251	NASDAQ	APYX	Fri, Jun 24, 2005	2.26	2.34	2.26	2.34
1250	NASDAQ	APYX	Thu, Jun 23, 2005	2.26	2.35	2.26	2.28
1249	NASDAQ	APYX	Wed, Jun 22, 2005	2.29	2.31	2.28	2.31
1248	NASDAQ	APYX	Tue, Jun 21, 2005	2.20	2.26	2.20	2.26
1247	NASDAQ	APYX	Mon, Jun 20, 2005	2.20	2.22	2.15	2.20
1246	NASDAQ	APYX	Fri, Jun 17, 2005	2.21	2.32	2.07	2.25
1245	NASDAQ	APYX	Thu, Jun 16, 2005	2.19	2.22	2.19	2.22
1244	NASDAQ	APYX	Wed, Jun 15, 2005	2.19	2.20	2.18	2.19
1243	NASDAQ	APYX	Tue, Jun 14, 2005	2.10	2.17	2.10	2.14
1242	NASDAQ	APYX	Mon, Jun 13, 2005	2.11	2.13	2.10	2.12
1241	NASDAQ	APYX	Fri, Jun 10, 2005	2.11	2.13	2.10	2.13
1240	NASDAQ	APYX	Thu, Jun 9, 2005	2.10	2.11	2.10	2.11
1239	NASDAQ	APYX	Wed, Jun 8, 2005	2.10	2.16	2.09	2.15
1238	NASDAQ	APYX	Tue, Jun 7, 2005	2.09	2.11	2.09	2.11
1237	NASDAQ	APYX	Mon, Jun 6, 2005	2.20	2.20	2.10	2.10
1236	NASDAQ	APYX	Fri, Jun 3, 2005	2.11	2.24	2.11	2.24
1235	NASDAQ	APYX	Thu, Jun 2, 2005	2.10	2.12	2.09	2.10
1234	NASDAQ	APYX	Wed, Jun 1, 2005	2.05	2.10	2.05	2.10
1233	NASDAQ	APYX	Tue, May 31, 2005	2.09	2.14	2.09	2.12
1232	NASDAQ	APYX	Fri, May 27, 2005	2.01	2.12	1.98	2.12
1231	NASDAQ	APYX	Thu, May 26, 2005	2.10	2.18	2.05	2.05
1230	NASDAQ	APYX	Wed, May 25, 2005	2.14	2.14	2.10	2.10
1229	NASDAQ	APYX	Tue, May 24, 2005	2.13	2.20	2.13	2.20
1228	NASDAQ	APYX	Mon, May 23, 2005	2.11	2.14	2.06	2.08
1227	NASDAQ	APYX	Fri, May 20, 2005	2.14	2.17	2.10	2.10
1226	NASDAQ	APYX	Thu, May 19, 2005	2.10	2.16	2.10	2.13
1225	NASDAQ	APYX	Wed, May 18, 2005	2.02	2.06	1.95	2.05
1224	NASDAQ	APYX	Tue, May 17, 2005	2.13	2.13	2.10	2.10
1223	NASDAQ	APYX	Mon, May 16, 2005	2.29	2.29	2.14	2.14
1222	NASDAQ	APYX	Fri, May 13, 2005	2.13	2.29	2.09	2.29
1221	NASDAQ	APYX	Thu, May 12, 2005	2.28	2.30	2.25	2.27
1220	NASDAQ	APYX	Wed, May 11, 2005	2.20	2.26	2.20	2.25
1219	NASDAQ	APYX	Tue, May 10, 2005	2.25	2.25	2.22	2.22
1218	NASDAQ	APYX	Mon, May 9, 2005	2.20	2.25	2.20	2.24
1217	NASDAQ	APYX	Fri, May 6, 2005	2.25	2.25	2.20	2.25
1216	NASDAQ	APYX	Thu, May 5, 2005	2.25	2.25	2.25	2.25
1215	NASDAQ	APYX	Wed, May 4, 2005	2.20	2.29	2.15	2.28
1214	NASDAQ	APYX	Tue, May 3, 2005	2.23	2.29	2.20	2.25
1213	NASDAQ	APYX	Mon, May 2, 2005	2.40	2.40	2.25	2.25
1212	NASDAQ	APYX	Fri, Apr 29, 2005	2.36	2.44	2.34	2.40
1211	NASDAQ	APYX	Thu, Apr 28, 2005	2.43	2.43	2.42	2.42
1210	NASDAQ	APYX	Wed, Apr 27, 2005	2.34	2.45	2.31	2.43
1209	NASDAQ	APYX	Tue, Apr 26, 2005	2.27	2.30	2.25	2.30
1208	NASDAQ	APYX	Mon, Apr 25, 2005	2.30	2.30	2.20	2.30
1207	NASDAQ	APYX	Fri, Apr 22, 2005	2.39	2.39	2.22	2.30
1206	NASDAQ	APYX	Thu, Apr 21, 2005	2.46	2.46	2.39	2.39
1205	NASDAQ	APYX	Wed, Apr 20, 2005	2.48	2.48	2.46	2.46
1204	NASDAQ	APYX	Tue, Apr 19, 2005	2.54	2.54	2.51	2.51
1203	NASDAQ	APYX	Mon, Apr 18, 2005	2.51	2.54	2.51	2.51
1202	NASDAQ	APYX	Fri, Apr 15, 2005	2.36	2.44	2.36	2.41
1201	NASDAQ	APYX	Thu, Apr 14, 2005	2.36	2.41	2.35	2.40
1200	NASDAQ	APYX	Wed, Apr 13, 2005	2.33	2.39	2.26	2.33
1199	NASDAQ	APYX	Tue, Apr 12, 2005	2.45	2.45	2.29	2.39
1198	NASDAQ	APYX	Mon, Apr 11, 2005	2.50	2.52	2.35	2.50
1197	NASDAQ	APYX	Fri, Apr 8, 2005	2.36	2.50	2.36	2.50
1196	NASDAQ	APYX	Thu, Apr 7, 2005	2.23	2.40	2.23	2.36
1195	NASDAQ	APYX	Wed, Apr 6, 2005	2.28	2.29	2.23	2.29
1194	NASDAQ	APYX	Tue, Apr 5, 2005	2.30	2.31	2.20	2.25
1193	NASDAQ	APYX	Mon, Apr 4, 2005	2.38	2.39	2.25	2.32
1192	NASDAQ	APYX	Fri, Apr 1, 2005	2.31	2.49	2.31	2.41
1191	NASDAQ	APYX	Thu, Mar 31, 2005	2.34	2.36	2.20	2.35
1190	NASDAQ	APYX	Wed, Mar 30, 2005	2.24	2.30	2.24	2.30
1189	NASDAQ	APYX	Tue, Mar 29, 2005	2.34	2.34	2.20	2.20
1188	NASDAQ	APYX	Mon, Mar 28, 2005	2.36	2.48	2.20	2.38
1187	NASDAQ	APYX	Thu, Mar 24, 2005	2.43	2.49	2.37	2.42
1186	NASDAQ	APYX	Wed, Mar 23, 2005	2.45	2.49	2.45	2.47
1185	NASDAQ	APYX	Tue, Mar 22, 2005	2.42	2.46	2.40	2.42
1184	NASDAQ	APYX	Mon, Mar 21, 2005	2.45	2.45	2.45	2.45
1183	NASDAQ	APYX	Fri, Mar 18, 2005	2.37	2.46	2.35	2.44
1182	NASDAQ	APYX	Thu, Mar 17, 2005	2.38	2.40	2.35	2.35
1181	NASDAQ	APYX	Wed, Mar 16, 2005	2.46	2.46	2.37	2.37
1180	NASDAQ	APYX	Tue, Mar 15, 2005	2.48	2.48	2.45	2.45
1179	NASDAQ	APYX	Mon, Mar 14, 2005	2.46	2.49	2.45	2.45
1178	NASDAQ	APYX	Fri, Mar 11, 2005	2.37	2.46	2.36	2.45
1177	NASDAQ	APYX	Thu, Mar 10, 2005	2.40	2.48	2.36	2.47
1176	NASDAQ	APYX	Wed, Mar 9, 2005	2.50	2.50	2.25	2.40
1175	NASDAQ	APYX	Tue, Mar 8, 2005	2.60	2.60	2.40	2.46
1174	NASDAQ	APYX	Mon, Mar 7, 2005	2.70	2.71	2.69	2.70
1173	NASDAQ	APYX	Fri, Mar 4, 2005	2.67	2.72	2.60	2.69
1172	NASDAQ	APYX	Thu, Mar 3, 2005	2.75	2.75	2.65	2.69
1171	NASDAQ	APYX	Wed, Mar 2, 2005	2.80	2.81	2.76	2.77
1170	NASDAQ	APYX	Tue, Mar 1, 2005	2.82	2.82	2.75	2.79
1169	NASDAQ	APYX	Mon, Feb 28, 2005	2.83	2.86	2.75	2.80
1168	NASDAQ	APYX	Fri, Feb 25, 2005	2.80	2.80	2.78	2.80
1167	NASDAQ	APYX	Thu, Feb 24, 2005	2.95	2.95	2.78	2.80
1166	NASDAQ	APYX	Wed, Feb 23, 2005	2.98	2.98	2.82	2.92
1165	NASDAQ	APYX	Tue, Feb 22, 2005	2.90	2.98	2.89	2.92
1164	NASDAQ	APYX	Fri, Feb 18, 2005	2.85	2.90	2.85	2.90
1163	NASDAQ	APYX	Thu, Feb 17, 2005	2.95	2.97	2.80	2.90
1162	NASDAQ	APYX	Wed, Feb 16, 2005	2.90	2.95	2.85	2.90
1161	NASDAQ	APYX	Tue, Feb 15, 2005	3.00	3.00	2.90	2.98
1160	NASDAQ	APYX	Mon, Feb 14, 2005	2.88	3.00	2.88	2.98
1159	NASDAQ	APYX	Fri, Feb 11, 2005	2.90	2.93	2.87	2.88
1158	NASDAQ	APYX	Thu, Feb 10, 2005	2.97	2.97	2.93	2.93
1157	NASDAQ	APYX	Wed, Feb 9, 2005	3.05	3.05	2.92	2.92
1156	NASDAQ	APYX	Tue, Feb 8, 2005	3.05	3.05	2.87	2.95
1155	NASDAQ	APYX	Mon, Feb 7, 2005	2.85	3.00	2.85	3.00
1154	NASDAQ	APYX	Fri, Feb 4, 2005	2.90	2.90	2.80	2.85
1153	NASDAQ	APYX	Thu, Feb 3, 2005	2.94	2.94	2.90	2.90
1152	NASDAQ	APYX	Wed, Feb 2, 2005	2.93	2.94	2.89	2.94
1151	NASDAQ	APYX	Tue, Feb 1, 2005	2.85	2.94	2.82	2.90
1150	NASDAQ	APYX	Mon, Jan 31, 2005	2.95	2.95	2.70	2.90
1149	NASDAQ	APYX	Fri, Jan 28, 2005	2.88	2.97	2.88	2.90
1148	NASDAQ	APYX	Thu, Jan 27, 2005	2.72	2.80	2.72	2.80
1147	NASDAQ	APYX	Wed, Jan 26, 2005	2.76	2.76	2.75	2.75
1146	NASDAQ	APYX	Tue, Jan 25, 2005	2.60	2.79	2.60	2.76
1145	NASDAQ	APYX	Mon, Jan 24, 2005	2.65	2.70	2.65	2.65
1144	NASDAQ	APYX	Fri, Jan 21, 2005	2.94	2.99	2.75	2.75
1143	NASDAQ	APYX	Thu, Jan 20, 2005	2.81	2.99	2.81	2.90
1142	NASDAQ	APYX	Wed, Jan 19, 2005	2.75	2.82	2.75	2.82
1141	NASDAQ	APYX	Tue, Jan 18, 2005	2.70	2.79	2.70	2.75
1140	NASDAQ	APYX	Fri, Jan 14, 2005	2.53	2.70	2.53	2.70
1139	NASDAQ	APYX	Thu, Jan 13, 2005	2.60	2.60	2.44	2.49
1138	NASDAQ	APYX	Wed, Jan 12, 2005	2.69	2.69	2.55	2.55
1137	NASDAQ	APYX	Tue, Jan 11, 2005	2.63	2.75	2.61	2.69
1136	NASDAQ	APYX	Mon, Jan 10, 2005	2.50	2.59	2.50	2.59
1135	NASDAQ	APYX	Fri, Jan 7, 2005	2.49	2.49	2.47	2.49
1134	NASDAQ	APYX	Thu, Jan 6, 2005	2.37	2.48	2.31	2.47
1133	NASDAQ	APYX	Wed, Jan 5, 2005	2.48	2.49	2.45	2.45
1132	NASDAQ	APYX	Tue, Jan 4, 2005	2.52	2.52	2.41	2.48
1131	NASDAQ	APYX	Mon, Jan 3, 2005	2.54	2.55	2.46	2.54
1130	NASDAQ	APYX	Fri, Dec 31, 2004	2.58	2.60	2.48	2.54
1129	NASDAQ	APYX	Thu, Dec 30, 2004	2.48	2.53	2.48	2.53
1128	NASDAQ	APYX	Wed, Dec 29, 2004	2.45	2.45	2.43	2.45
1127	NASDAQ	APYX	Tue, Dec 28, 2004	2.40	2.45	2.38	2.45
1126	NASDAQ	APYX	Mon, Dec 27, 2004	2.42	2.42	2.41	2.42
1125	NASDAQ	APYX	Thu, Dec 23, 2004	2.44	2.44	2.39	2.41
1124	NASDAQ	APYX	Wed, Dec 22, 2004	2.42	2.51	2.40	2.44
1123	NASDAQ	APYX	Tue, Dec 21, 2004	2.50	2.54	2.45	2.45
1122	NASDAQ	APYX	Mon, Dec 20, 2004	2.48	2.50	2.48	2.50
1121	NASDAQ	APYX	Fri, Dec 17, 2004	2.41	2.51	2.41	2.44
1120	NASDAQ	APYX	Thu, Dec 16, 2004	2.45	2.45	2.30	2.44
1119	NASDAQ	APYX	Wed, Dec 15, 2004	2.50	2.55	2.43	2.44
1118	NASDAQ	APYX	Tue, Dec 14, 2004	2.38	2.50	2.37	2.50
1117	NASDAQ	APYX	Mon, Dec 13, 2004	2.38	2.48	2.38	2.45
1116	NASDAQ	APYX	Fri, Dec 10, 2004	2.41	2.42	2.36	2.36
1115	NASDAQ	APYX	Thu, Dec 9, 2004	2.38	2.41	2.35	2.41
1114	NASDAQ	APYX	Wed, Dec 8, 2004	2.41	2.41	2.38	2.38
1113	NASDAQ	APYX	Tue, Dec 7, 2004	2.38	2.41	2.20	2.41
1112	NASDAQ	APYX	Mon, Dec 6, 2004	2.31	2.45	2.31	2.41
1111	NASDAQ	APYX	Fri, Dec 3, 2004	2.48	2.48	2.38	2.47
1110	NASDAQ	APYX	Thu, Dec 2, 2004	2.42	2.46	2.42	2.42
1109	NASDAQ	APYX	Wed, Dec 1, 2004	2.45	2.45	2.26	2.37
1108	NASDAQ	APYX	Tue, Nov 30, 2004	2.40	2.47	2.40	2.40
1107	NASDAQ	APYX	Mon, Nov 29, 2004	2.38	2.38	2.38	2.38
1106	NASDAQ	APYX	Fri, Nov 26, 2004	2.35	2.38	2.35	2.35
1105	NASDAQ	APYX	Wed, Nov 24, 2004	2.38	2.40	2.25	2.40
1104	NASDAQ	APYX	Tue, Nov 23, 2004	2.50	2.50	2.40	2.47
1103	NASDAQ	APYX	Mon, Nov 22, 2004	2.50	2.51	2.50	2.50
1102	NASDAQ	APYX	Fri, Nov 19, 2004	2.45	2.58	2.43	2.50
1101	NASDAQ	APYX	Thu, Nov 18, 2004	2.49	2.49	2.44	2.45
1100	NASDAQ	APYX	Wed, Nov 17, 2004	2.44	2.47	2.37	2.47
1099	NASDAQ	APYX	Tue, Nov 16, 2004	2.46	2.47	2.46	2.47
1098	NASDAQ	APYX	Mon, Nov 15, 2004	2.53	2.55	2.39	2.45
1097	NASDAQ	APYX	Fri, Nov 12, 2004	2.35	2.55	2.35	2.46
1096	NASDAQ	APYX	Thu, Nov 11, 2004	2.34	2.44	2.20	2.30
1095	NASDAQ	APYX	Wed, Nov 10, 2004	2.29	2.30	2.20	2.25
1094	NASDAQ	APYX	Tue, Nov 9, 2004	2.40	2.40	2.27	2.27
1093	NASDAQ	APYX	Mon, Nov 8, 2004	2.49	2.49	2.34	2.36
1092	NASDAQ	APYX	Fri, Nov 5, 2004	2.40	2.42	2.39	2.39
1091	NASDAQ	APYX	Thu, Nov 4, 2004	2.40	2.43	2.36	2.36
1090	NASDAQ	APYX	Wed, Nov 3, 2004	2.36	2.40	2.35	2.40
1089	NASDAQ	APYX	Tue, Nov 2, 2004	2.37	2.37	2.35	2.35
1088	NASDAQ	APYX	Mon, Nov 1, 2004	2.42	2.42	2.30	2.30
1087	NASDAQ	APYX	Fri, Oct 29, 2004	2.27	2.40	2.25	2.28
1086	NASDAQ	APYX	Thu, Oct 28, 2004	2.34	2.38	2.34	2.35
1085	NASDAQ	APYX	Wed, Oct 27, 2004	2.30	2.40	2.27	2.39
1084	NASDAQ	APYX	Tue, Oct 26, 2004	2.40	2.46	2.34	2.46
1083	NASDAQ	APYX	Mon, Oct 25, 2004	2.39	2.40	2.37	2.40
1082	NASDAQ	APYX	Fri, Oct 22, 2004	2.33	2.46	2.30	2.46
1081	NASDAQ	APYX	Thu, Oct 21, 2004	2.35	2.42	2.25	2.36
1080	NASDAQ	APYX	Wed, Oct 20, 2004	2.43	2.43	2.35	2.43
1079	NASDAQ	APYX	Tue, Oct 19, 2004	2.48	2.49	2.40	2.46
1078	NASDAQ	APYX	Mon, Oct 18, 2004	2.45	2.45	2.42	2.45
1077	NASDAQ	APYX	Fri, Oct 15, 2004	2.50	2.50	2.49	2.49
1076	NASDAQ	APYX	Thu, Oct 14, 2004	2.46	2.54	2.45	2.50
1075	NASDAQ	APYX	Wed, Oct 13, 2004	2.49	2.49	2.46	2.46
1074	NASDAQ	APYX	Tue, Oct 12, 2004	2.49	2.52	2.33	2.46
1073	NASDAQ	APYX	Mon, Oct 11, 2004	2.43	2.52	2.40	2.52
1072	NASDAQ	APYX	Fri, Oct 8, 2004	2.52	2.55	2.47	2.55
1071	NASDAQ	APYX	Thu, Oct 7, 2004	2.58	2.58	2.45	2.45
1070	NASDAQ	APYX	Wed, Oct 6, 2004	2.63	2.65	2.45	2.57
1069	NASDAQ	APYX	Tue, Oct 5, 2004	2.54	2.72	2.54	2.67
1068	NASDAQ	APYX	Mon, Oct 4, 2004	2.58	2.60	2.50	2.60
1067	NASDAQ	APYX	Fri, Oct 1, 2004	2.42	2.63	2.42	2.60
1066	NASDAQ	APYX	Thu, Sep 30, 2004	2.35	2.44	2.33	2.42
1065	NASDAQ	APYX	Wed, Sep 29, 2004	2.29	2.35	2.25	2.35
1064	NASDAQ	APYX	Tue, Sep 28, 2004	2.25	2.29	2.25	2.26
1063	NASDAQ	APYX	Mon, Sep 27, 2004	2.15	2.28	2.15	2.28
1062	NASDAQ	APYX	Fri, Sep 24, 2004	2.17	2.19	2.13	2.15
1061	NASDAQ	APYX	Thu, Sep 23, 2004	2.12	2.14	2.07	2.13
1060	NASDAQ	APYX	Wed, Sep 22, 2004	2.20	2.22	2.07	2.19
1059	NASDAQ	APYX	Tue, Sep 21, 2004	2.20	2.21	2.20	2.20
1058	NASDAQ	APYX	Mon, Sep 20, 2004	2.19	2.22	2.15	2.15
1057	NASDAQ	APYX	Thu, Sep 16, 2004	2.19	2.19	2.11	2.19
1056	NASDAQ	APYX	Wed, Sep 15, 2004	2.15	2.21	2.15	2.16
1055	NASDAQ	APYX	Tue, Sep 14, 2004	2.10	2.25	2.10	2.15
1054	NASDAQ	APYX	Mon, Sep 13, 2004	2.15	2.16	2.15	2.16
1053	NASDAQ	APYX	Fri, Sep 10, 2004	2.10	2.15	2.06	2.12
1052	NASDAQ	APYX	Thu, Sep 9, 2004	2.16	2.16	2.16	2.16
1051	NASDAQ	APYX	Wed, Sep 8, 2004	2.17	2.24	2.14	2.15
1050	NASDAQ	APYX	Tue, Sep 7, 2004	2.15	2.20	2.15	2.20
1049	NASDAQ	APYX	Fri, Sep 3, 2004	2.18	2.23	2.05	2.15
1048	NASDAQ	APYX	Thu, Sep 2, 2004	2.20	2.20	2.11	2.15
1047	NASDAQ	APYX	Wed, Sep 1, 2004	2.06	2.16	2.06	2.15
1046	NASDAQ	APYX	Tue, Aug 31, 2004	2.10	2.19	2.01	2.18
1045	NASDAQ	APYX	Mon, Aug 30, 2004	2.10	2.12	2.10	2.10
1044	NASDAQ	APYX	Fri, Aug 27, 2004	2.10	2.14	2.02	2.10
1043	NASDAQ	APYX	Thu, Aug 26, 2004	2.15	2.16	2.10	2.15
1042	NASDAQ	APYX	Wed, Aug 25, 2004	2.23	2.23	2.18	2.20
1041	NASDAQ	APYX	Tue, Aug 24, 2004	2.27	2.27	2.15	2.22
1040	NASDAQ	APYX	Mon, Aug 23, 2004	2.25	2.25	2.22	2.22
1039	NASDAQ	APYX	Fri, Aug 20, 2004	2.28	2.29	2.13	2.18
1038	NASDAQ	APYX	Thu, Aug 19, 2004	2.46	2.50	2.10	2.24
1037	NASDAQ	APYX	Wed, Aug 18, 2004	2.50	2.55	2.50	2.55
1036	NASDAQ	APYX	Tue, Aug 17, 2004	2.45	2.55	2.36	2.45
1035	NASDAQ	APYX	Mon, Aug 16, 2004	2.38	2.40	2.36	2.40
1034	NASDAQ	APYX	Fri, Aug 13, 2004	2.36	2.42	2.35	2.38
1033	NASDAQ	APYX	Thu, Aug 12, 2004	2.55	2.59	2.31	2.31
1032	NASDAQ	APYX	Wed, Aug 11, 2004	2.60	2.64	2.55	2.60
1031	NASDAQ	APYX	Tue, Aug 10, 2004	2.50	2.55	2.50	2.55
1030	NASDAQ	APYX	Mon, Aug 9, 2004	2.60	2.60	2.50	2.55
1029	NASDAQ	APYX	Fri, Aug 6, 2004	2.64	2.65	2.55	2.64
1028	NASDAQ	APYX	Thu, Aug 5, 2004	2.66	2.72	2.66	2.68
1027	NASDAQ	APYX	Wed, Aug 4, 2004	2.65	2.70	2.55	2.65
1026	NASDAQ	APYX	Tue, Aug 3, 2004	2.76	2.80	2.70	2.70
1025	NASDAQ	APYX	Mon, Aug 2, 2004	2.70	2.75	2.60	2.75
1024	NASDAQ	APYX	Fri, Jul 30, 2004	2.79	2.80	2.75	2.75
1023	NASDAQ	APYX	Thu, Jul 29, 2004	2.77	2.80	2.75	2.79
1022	NASDAQ	APYX	Wed, Jul 28, 2004	2.85	2.85	2.80	2.80
1021	NASDAQ	APYX	Tue, Jul 27, 2004	2.80	2.85	2.76	2.85
1020	NASDAQ	APYX	Mon, Jul 26, 2004	2.83	2.85	2.76	2.80
1019	NASDAQ	APYX	Fri, Jul 23, 2004	2.80	2.88	2.78	2.83
1018	NASDAQ	APYX	Thu, Jul 22, 2004	2.84	2.84	2.80	2.80
1017	NASDAQ	APYX	Wed, Jul 21, 2004	2.88	2.90	2.84	2.84
1016	NASDAQ	APYX	Tue, Jul 20, 2004	2.98	2.98	2.80	2.83
1015	NASDAQ	APYX	Mon, Jul 19, 2004	3.04	3.05	2.96	3.00
1014	NASDAQ	APYX	Fri, Jul 16, 2004	3.04	3.05	3.03	3.04
1013	NASDAQ	APYX	Thu, Jul 15, 2004	3.04	3.04	3.00	3.03
1012	NASDAQ	APYX	Wed, Jul 14, 2004	2.97	3.00	2.96	3.00
1011	NASDAQ	APYX	Tue, Jul 13, 2004	2.89	2.97	2.89	2.97
1010	NASDAQ	APYX	Mon, Jul 12, 2004	2.85	2.87	2.81	2.86
1009	NASDAQ	APYX	Fri, Jul 9, 2004	2.74	2.74	2.72	2.72
1008	NASDAQ	APYX	Thu, Jul 8, 2004	2.77	2.79	2.76	2.78
1007	NASDAQ	APYX	Wed, Jul 7, 2004	2.76	2.79	2.73	2.73
1006	NASDAQ	APYX	Tue, Jul 6, 2004	2.65	2.73	2.65	2.73
1005	NASDAQ	APYX	Fri, Jul 2, 2004	2.70	2.70	2.70	2.70
1004	NASDAQ	APYX	Thu, Jul 1, 2004	2.75	2.75	2.65	2.70
1003	NASDAQ	APYX	Wed, Jun 30, 2004	2.65	2.69	2.62	2.62
1002	NASDAQ	APYX	Tue, Jun 29, 2004	2.60	2.60	2.60	2.60
1001	NASDAQ	APYX	Mon, Jun 28, 2004	2.64	2.64	2.56	2.60
1000	NASDAQ	APYX	Fri, Jun 25, 2004	2.60	2.67	2.60	2.60
999	NASDAQ	APYX	Thu, Jun 24, 2004	2.68	2.68	2.65	2.68
998	NASDAQ	APYX	Wed, Jun 23, 2004	2.61	2.62	2.61	2.62
997	NASDAQ	APYX	Tue, Jun 22, 2004	2.60	2.60	2.60	2.60
996	NASDAQ	APYX	Mon, Jun 21, 2004	2.61	2.61	2.60	2.60
995	NASDAQ	APYX	Fri, Jun 18, 2004	2.65	2.66	2.57	2.60
994	NASDAQ	APYX	Thu, Jun 17, 2004	2.69	2.69	2.68	2.68
993	NASDAQ	APYX	Wed, Jun 16, 2004	2.61	2.70	2.61	2.70
992	NASDAQ	APYX	Tue, Jun 15, 2004	2.59	2.62	2.59	2.62
991	NASDAQ	APYX	Mon, Jun 14, 2004	2.59	2.59	2.59	2.59
990	NASDAQ	APYX	Thu, Jun 10, 2004	2.55	2.60	2.55	2.60
989	NASDAQ	APYX	Wed, Jun 9, 2004	2.45	2.52	2.42	2.50
988	NASDAQ	APYX	Tue, Jun 8, 2004	2.40	2.40	2.31	2.40
987	NASDAQ	APYX	Mon, Jun 7, 2004	2.45	2.47	2.36	2.40
986	NASDAQ	APYX	Fri, Jun 4, 2004	2.49	2.55	2.42	2.45
985	NASDAQ	APYX	Thu, Jun 3, 2004	2.55	2.55	2.50	2.50
984	NASDAQ	APYX	Wed, Jun 2, 2004	2.60	2.60	2.55	2.55
983	NASDAQ	APYX	Tue, Jun 1, 2004	2.60	2.60	2.55	2.55
982	NASDAQ	APYX	Fri, May 28, 2004	2.60	2.60	2.56	2.56
981	NASDAQ	APYX	Thu, May 27, 2004	2.49	2.50	2.45	2.50
980	NASDAQ	APYX	Wed, May 26, 2004	2.65	2.65	2.50	2.50
979	NASDAQ	APYX	Tue, May 25, 2004	2.55	2.66	2.55	2.66
978	NASDAQ	APYX	Mon, May 24, 2004	2.60	2.65	2.60	2.65
977	NASDAQ	APYX	Fri, May 21, 2004	2.70	2.70	2.45	2.59
976	NASDAQ	APYX	Wed, May 19, 2004	2.75	2.79	2.75	2.75
975	NASDAQ	APYX	Tue, May 18, 2004	2.75	2.78	2.75	2.75
974	NASDAQ	APYX	Mon, May 17, 2004	2.70	2.70	2.70	2.70
973	NASDAQ	APYX	Fri, May 14, 2004	2.77	2.77	2.75	2.75
972	NASDAQ	APYX	Thu, May 13, 2004	2.70	2.77	2.70	2.74
971	NASDAQ	APYX	Wed, May 12, 2004	2.60	2.75	2.40	2.75
970	NASDAQ	APYX	Tue, May 11, 2004	2.60	2.70	2.49	2.49
969	NASDAQ	APYX	Mon, May 10, 2004	2.85	2.85	2.35	2.50
968	NASDAQ	APYX	Fri, May 7, 2004	2.93	2.93	2.80	2.84
967	NASDAQ	APYX	Thu, May 6, 2004	2.85	2.90	2.85	2.90
966	NASDAQ	APYX	Wed, May 5, 2004	2.90	2.95	2.84	2.84
965	NASDAQ	APYX	Tue, May 4, 2004	2.85	2.90	2.81	2.90
964	NASDAQ	APYX	Mon, May 3, 2004	2.88	2.88	2.80	2.80
963	NASDAQ	APYX	Fri, Apr 30, 2004	2.60	2.80	2.60	2.75
962	NASDAQ	APYX	Thu, Apr 29, 2004	2.80	2.85	2.60	2.64
961	NASDAQ	APYX	Wed, Apr 28, 2004	2.70	2.84	2.66	2.75
960	NASDAQ	APYX	Tue, Apr 27, 2004	2.90	2.90	2.75	2.84
959	NASDAQ	APYX	Mon, Apr 26, 2004	2.97	2.97	2.95	2.95
958	NASDAQ	APYX	Fri, Apr 23, 2004	2.95	2.95	2.95	2.95
957	NASDAQ	APYX	Thu, Apr 22, 2004	2.90	2.95	2.85	2.90
956	NASDAQ	APYX	Wed, Apr 21, 2004	2.90	2.90	2.75	2.75
955	NASDAQ	APYX	Tue, Apr 20, 2004	3.00	3.04	2.95	2.95
954	NASDAQ	APYX	Mon, Apr 19, 2004	2.95	3.00	2.95	3.00
953	NASDAQ	APYX	Fri, Apr 16, 2004	2.99	3.00	2.95	3.00
952	NASDAQ	APYX	Thu, Apr 15, 2004	2.95	2.99	2.95	2.99
951	NASDAQ	APYX	Wed, Apr 14, 2004	3.03	3.03	2.95	3.00
950	NASDAQ	APYX	Tue, Apr 13, 2004	3.05	3.05	3.00	3.04
949	NASDAQ	APYX	Mon, Apr 12, 2004	3.05	3.09	2.95	3.08
948	NASDAQ	APYX	Thu, Apr 8, 2004	3.09	3.09	3.00	3.02
947	NASDAQ	APYX	Wed, Apr 7, 2004	2.95	3.10	2.95	3.07
946	NASDAQ	APYX	Tue, Apr 6, 2004	2.88	2.88	2.85	2.85
945	NASDAQ	APYX	Mon, Apr 5, 2004	2.70	2.90	2.70	2.90
944	NASDAQ	APYX	Fri, Apr 2, 2004	2.75	2.75	2.55	2.65
943	NASDAQ	APYX	Thu, Apr 1, 2004	2.90	2.95	2.60	2.60
942	NASDAQ	APYX	Wed, Mar 31, 2004	2.90	3.00	2.85	2.90
941	NASDAQ	APYX	Tue, Mar 30, 2004	2.50	3.09	2.50	2.85
940	NASDAQ	APYX	Mon, Mar 29, 2004	2.60	2.60	2.32	2.40
939	NASDAQ	APYX	Fri, Mar 26, 2004	2.70	2.70	2.65	2.65
938	NASDAQ	APYX	Thu, Mar 25, 2004	2.75	2.80	2.65	2.80
937	NASDAQ	APYX	Wed, Mar 24, 2004	2.84	2.84	2.65	2.75
936	NASDAQ	APYX	Tue, Mar 23, 2004	3.05	3.05	2.85	2.85
935	NASDAQ	APYX	Mon, Mar 22, 2004	3.05	3.05	2.93	3.00
934	NASDAQ	APYX	Fri, Mar 19, 2004	3.00	3.05	3.00	3.05
933	NASDAQ	APYX	Thu, Mar 18, 2004	3.01	3.01	3.00	3.00
932	NASDAQ	APYX	Wed, Mar 17, 2004	3.00	3.00	2.95	3.00
931	NASDAQ	APYX	Tue, Mar 16, 2004	3.05	3.05	2.95	3.00
930	NASDAQ	APYX	Mon, Mar 15, 2004	3.03	3.03	2.95	2.95
929	NASDAQ	APYX	Fri, Mar 12, 2004	3.06	3.10	3.06	3.10
928	NASDAQ	APYX	Thu, Mar 11, 2004	3.09	3.14	3.09	3.10
927	NASDAQ	APYX	Wed, Mar 10, 2004	3.15	3.17	3.08	3.10
926	NASDAQ	APYX	Tue, Mar 9, 2004	3.20	3.21	3.19	3.20
925	NASDAQ	APYX	Mon, Mar 8, 2004	3.20	3.20	3.20	3.20
924	NASDAQ	APYX	Fri, Mar 5, 2004	3.22	3.24	3.18	3.18
923	NASDAQ	APYX	Thu, Mar 4, 2004	3.26	3.26	3.18	3.24
922	NASDAQ	APYX	Wed, Mar 3, 2004	3.15	3.26	3.15	3.25
921	NASDAQ	APYX	Tue, Mar 2, 2004	3.20	3.26	3.15	3.18
920	NASDAQ	APYX	Mon, Mar 1, 2004	3.14	3.20	3.14	3.20
919	NASDAQ	APYX	Fri, Feb 27, 2004	3.20	3.20	3.10	3.10
918	NASDAQ	APYX	Thu, Feb 26, 2004	3.20	3.20	3.10	3.15
917	NASDAQ	APYX	Wed, Feb 25, 2004	3.05	3.20	3.05	3.15
916	NASDAQ	APYX	Tue, Feb 24, 2004	3.22	3.23	3.02	3.10
915	NASDAQ	APYX	Mon, Feb 23, 2004	3.40	3.45	3.35	3.35
914	NASDAQ	APYX	Fri, Feb 20, 2004	3.35	3.35	3.35	3.35
913	NASDAQ	APYX	Thu, Feb 19, 2004	3.35	3.38	3.30	3.35
912	NASDAQ	APYX	Wed, Feb 18, 2004	3.35	3.38	3.34	3.38
911	NASDAQ	APYX	Tue, Feb 17, 2004	3.35	3.38	3.35	3.38
910	NASDAQ	APYX	Fri, Feb 13, 2004	3.40	3.45	3.35	3.35
909	NASDAQ	APYX	Thu, Feb 12, 2004	3.35	3.40	3.35	3.35
908	NASDAQ	APYX	Wed, Feb 11, 2004	3.20	3.35	3.20	3.30
907	NASDAQ	APYX	Tue, Feb 10, 2004	3.00	3.15	3.00	3.15
906	NASDAQ	APYX	Mon, Feb 9, 2004	3.10	3.10	3.10	3.10
905	NASDAQ	APYX	Fri, Feb 6, 2004	3.10	3.10	3.05	3.05
904	NASDAQ	APYX	Thu, Feb 5, 2004	3.10	3.10	2.95	3.00
903	NASDAQ	APYX	Wed, Feb 4, 2004	3.25	3.25	3.05	3.15
902	NASDAQ	APYX	Tue, Feb 3, 2004	3.30	3.30	3.25	3.25
901	NASDAQ	APYX	Mon, Feb 2, 2004	3.15	3.30	3.15	3.30
900	NASDAQ	APYX	Fri, Jan 30, 2004	3.10	3.20	3.10	3.20
899	NASDAQ	APYX	Thu, Jan 29, 2004	3.24	3.24	3.00	3.15
898	NASDAQ	APYX	Wed, Jan 28, 2004	3.30	3.35	3.25	3.25
897	NASDAQ	APYX	Tue, Jan 27, 2004	3.37	3.40	3.33	3.33
896	NASDAQ	APYX	Mon, Jan 26, 2004	3.35	3.40	3.30	3.35
895	NASDAQ	APYX	Fri, Jan 23, 2004	3.43	3.44	3.30	3.35
894	NASDAQ	APYX	Thu, Jan 22, 2004	3.49	3.50	3.43	3.47
893	NASDAQ	APYX	Wed, Jan 21, 2004	3.50	3.50	3.46	3.46
892	NASDAQ	APYX	Tue, Jan 20, 2004	3.47	3.50	3.39	3.50
891	NASDAQ	APYX	Fri, Jan 16, 2004	3.40	3.40	3.25	3.37
890	NASDAQ	APYX	Thu, Jan 15, 2004	3.38	3.38	3.20	3.35
889	NASDAQ	APYX	Wed, Jan 14, 2004	3.42	3.42	3.30	3.40
888	NASDAQ	APYX	Tue, Jan 13, 2004	3.58	3.58	3.40	3.42
887	NASDAQ	APYX	Mon, Jan 12, 2004	3.43	3.70	3.30	3.58
886	NASDAQ	APYX	Fri, Jan 9, 2004	3.24	3.40	3.10	3.35
885	NASDAQ	APYX	Thu, Jan 8, 2004	3.05	3.20	3.05	3.20
884	NASDAQ	APYX	Wed, Jan 7, 2004	3.08	3.11	3.05	3.10
883	NASDAQ	APYX	Tue, Jan 6, 2004	3.15	3.15	3.10	3.15
882	NASDAQ	APYX	Mon, Jan 5, 2004	3.11	3.15	3.00	3.15
881	NASDAQ	APYX	Fri, Jan 2, 2004	3.07	3.08	3.03	3.08
880	NASDAQ	APYX	Wed, Dec 31, 2003	3.05	3.10	3.05	3.07
879	NASDAQ	APYX	Tue, Dec 30, 2003	3.00	3.10	3.00	3.10
878	NASDAQ	APYX	Mon, Dec 29, 2003	3.05	3.10	3.00	3.05
877	NASDAQ	APYX	Fri, Dec 26, 2003	3.11	3.12	3.06	3.06
876	NASDAQ	APYX	Wed, Dec 24, 2003	3.10	3.11	3.10	3.10
875	NASDAQ	APYX	Tue, Dec 23, 2003	3.10	3.12	3.02	3.07
874	NASDAQ	APYX	Mon, Dec 22, 2003	3.17	3.17	3.06	3.06
873	NASDAQ	APYX	Fri, Dec 19, 2003	3.27	3.27	3.15	3.18
872	NASDAQ	APYX	Thu, Dec 18, 2003	3.20	3.28	3.15	3.28
871	NASDAQ	APYX	Wed, Dec 17, 2003	3.30	3.30	3.25	3.25
870	NASDAQ	APYX	Tue, Dec 16, 2003	3.40	3.45	3.30	3.35
869	NASDAQ	APYX	Mon, Dec 15, 2003	3.39	3.43	3.30	3.39
868	NASDAQ	APYX	Fri, Dec 12, 2003	3.25	3.38	3.25	3.37
867	NASDAQ	APYX	Thu, Dec 11, 2003	3.38	3.38	3.30	3.30
866	NASDAQ	APYX	Wed, Dec 10, 2003	3.15	3.35	3.05	3.28
865	NASDAQ	APYX	Tue, Dec 9, 2003	3.00	3.15	3.00	3.05
864	NASDAQ	APYX	Mon, Dec 8, 2003	3.18	3.18	3.00	3.00
863	NASDAQ	APYX	Fri, Dec 5, 2003	3.20	3.20	3.10	3.18
862	NASDAQ	APYX	Thu, Dec 4, 2003	3.25	3.29	3.20	3.25
861	NASDAQ	APYX	Wed, Dec 3, 2003	3.25	3.49	3.25	3.25
860	NASDAQ	APYX	Tue, Dec 2, 2003	3.30	3.30	3.10	3.22
859	NASDAQ	APYX	Mon, Dec 1, 2003	3.50	3.50	3.25	3.40
858	NASDAQ	APYX	Wed, Nov 26, 2003	3.58	3.58	3.50	3.52
857	NASDAQ	APYX	Tue, Nov 25, 2003	3.47	3.60	3.47	3.60
856	NASDAQ	APYX	Mon, Nov 24, 2003	3.50	3.50	3.45	3.47
855	NASDAQ	APYX	Fri, Nov 21, 2003	3.50	3.51	3.40	3.47
854	NASDAQ	APYX	Thu, Nov 20, 2003	3.39	3.50	3.39	3.48
853	NASDAQ	APYX	Wed, Nov 19, 2003	3.50	3.50	3.25	3.31
852	NASDAQ	APYX	Tue, Nov 18, 2003	3.65	3.65	3.44	3.44
851	NASDAQ	APYX	Mon, Nov 17, 2003	3.75	3.75	3.60	3.65
850	NASDAQ	APYX	Fri, Nov 14, 2003	3.70	3.78	3.66	3.75
849	NASDAQ	APYX	Thu, Nov 13, 2003	3.70	3.74	3.63	3.70
848	NASDAQ	APYX	Wed, Nov 12, 2003	3.45	3.65	3.40	3.60
847	NASDAQ	APYX	Tue, Nov 11, 2003	3.40	3.56	3.35	3.50
846	NASDAQ	APYX	Mon, Nov 10, 2003	3.24	3.35	3.10	3.35
845	NASDAQ	APYX	Fri, Nov 7, 2003	3.09	3.40	3.09	3.11
844	NASDAQ	APYX	Thu, Nov 6, 2003	3.15	3.15	2.99	2.99
843	NASDAQ	APYX	Wed, Nov 5, 2003	3.15	3.25	3.10	3.18
842	NASDAQ	APYX	Tue, Nov 4, 2003	3.20	3.20	3.00	3.05
841	NASDAQ	APYX	Mon, Nov 3, 2003	3.15	3.20	3.05	3.18
840	NASDAQ	APYX	Fri, Oct 31, 2003	3.10	3.10	3.07	3.07
839	NASDAQ	APYX	Thu, Oct 30, 2003	3.05	3.08	3.05	3.05
838	NASDAQ	APYX	Wed, Oct 29, 2003	3.08	3.08	3.00	3.05
837	NASDAQ	APYX	Tue, Oct 28, 2003	3.00	3.10	3.00	3.05
836	NASDAQ	APYX	Mon, Oct 27, 2003	2.90	3.05	2.90	3.00
835	NASDAQ	APYX	Fri, Oct 24, 2003	3.10	3.10	2.95	3.00
834	NASDAQ	APYX	Thu, Oct 23, 2003	3.00	3.10	2.85	3.00
833	NASDAQ	APYX	Wed, Oct 22, 2003	3.00	3.05	2.95	2.95
832	NASDAQ	APYX	Tue, Oct 21, 2003	3.25	3.27	3.00	3.10
831	NASDAQ	APYX	Mon, Oct 20, 2003	3.10	3.30	3.10	3.25
830	NASDAQ	APYX	Fri, Oct 17, 2003	2.70	3.10	2.70	2.90
829	NASDAQ	APYX	Thu, Oct 16, 2003	2.90	3.00	2.70	2.80
828	NASDAQ	APYX	Wed, Oct 15, 2003	3.30	3.40	2.85	3.10
827	NASDAQ	APYX	Tue, Oct 14, 2003	3.44	3.50	3.35	3.50
826	NASDAQ	APYX	Mon, Oct 13, 2003	3.65	3.65	3.50	3.60
825	NASDAQ	APYX	Fri, Oct 10, 2003	3.66	3.70	3.44	3.65
824	NASDAQ	APYX	Thu, Oct 9, 2003	3.62	3.62	3.53	3.56
823	NASDAQ	APYX	Wed, Oct 8, 2003	3.50	3.72	3.50	3.52
822	NASDAQ	APYX	Tue, Oct 7, 2003	3.45	3.85	3.40	3.58
821	NASDAQ	APYX	Mon, Oct 6, 2003	3.45	3.48	3.45	3.45
820	NASDAQ	APYX	Fri, Oct 3, 2003	3.45	3.45	3.35	3.45
819	NASDAQ	APYX	Thu, Oct 2, 2003	3.30	3.40	3.30	3.40
818	NASDAQ	APYX	Wed, Oct 1, 2003	3.30	3.35	3.20	3.30
817	NASDAQ	APYX	Tue, Sep 30, 2003	3.35	3.35	3.25	3.35
816	NASDAQ	APYX	Mon, Sep 29, 2003	3.30	3.35	3.25	3.35
815	NASDAQ	APYX	Fri, Sep 26, 2003	3.30	3.30	3.20	3.30
814	NASDAQ	APYX	Thu, Sep 25, 2003	3.28	3.30	3.25	3.25
813	NASDAQ	APYX	Wed, Sep 24, 2003	3.30	3.30	3.20	3.27
812	NASDAQ	APYX	Tue, Sep 23, 2003	2.90	3.25	2.90	3.25
811	NASDAQ	APYX	Mon, Sep 22, 2003	3.48	3.50	2.90	2.95
810	NASDAQ	APYX	Fri, Sep 19, 2003	3.40	3.55	3.40	3.45
809	NASDAQ	APYX	Thu, Sep 18, 2003	3.19	3.45	3.15	3.40
808	NASDAQ	APYX	Wed, Sep 17, 2003	2.99	3.18	2.98	3.12
807	NASDAQ	APYX	Tue, Sep 16, 2003	3.00	3.00	2.86	2.98
806	NASDAQ	APYX	Mon, Sep 15, 2003	2.97	3.00	2.80	3.00
805	NASDAQ	APYX	Fri, Sep 12, 2003	2.84	3.00	2.75	2.97
804	NASDAQ	APYX	Thu, Sep 11, 2003	2.70	2.83	2.45	2.83
803	NASDAQ	APYX	Wed, Sep 10, 2003	2.75	2.75	2.40	2.40
802	NASDAQ	APYX	Tue, Sep 9, 2003	2.50	2.74	2.48	2.74
801	NASDAQ	APYX	Mon, Sep 8, 2003	2.40	2.52	2.38	2.50
800	NASDAQ	APYX	Fri, Sep 5, 2003	2.33	2.40	2.25	2.39
799	NASDAQ	APYX	Thu, Sep 4, 2003	2.20	2.30	2.10	2.30
798	NASDAQ	APYX	Wed, Sep 3, 2003	2.11	2.22	2.11	2.11
797	NASDAQ	APYX	Tue, Sep 2, 2003	2.04	2.27	2.00	2.21
796	NASDAQ	APYX	Fri, Aug 29, 2003	1.98	2.04	1.98	2.00
795	NASDAQ	APYX	Thu, Aug 28, 2003	1.98	1.98	1.98	1.98
794	NASDAQ	APYX	Wed, Aug 27, 2003	1.95	1.95	1.91	1.95
793	NASDAQ	APYX	Tue, Aug 26, 2003	2.00	2.00	1.87	1.90
792	NASDAQ	APYX	Mon, Aug 25, 2003	2.04	2.04	1.99	2.00
791	NASDAQ	APYX	Fri, Aug 22, 2003	2.02	2.06	1.98	2.01
790	NASDAQ	APYX	Thu, Aug 21, 2003	2.01	2.01	1.97	1.97
789	NASDAQ	APYX	Wed, Aug 20, 2003	2.01	2.03	1.99	2.01
788	NASDAQ	APYX	Tue, Aug 19, 2003	2.10	2.10	2.00	2.04
787	NASDAQ	APYX	Mon, Aug 18, 2003	2.10	2.10	2.01	2.06
786	NASDAQ	APYX	Fri, Aug 15, 2003	2.04	2.11	2.04	2.08
785	NASDAQ	APYX	Thu, Aug 14, 2003	2.12	2.15	1.99	1.99
784	NASDAQ	APYX	Wed, Aug 13, 2003	1.99	2.13	1.98	2.13
783	NASDAQ	APYX	Tue, Aug 12, 2003	1.98	1.99	1.93	1.97
782	NASDAQ	APYX	Mon, Aug 11, 2003	1.94	1.98	1.88	1.95
781	NASDAQ	APYX	Fri, Aug 8, 2003	1.94	1.94	1.88	1.88
780	NASDAQ	APYX	Thu, Aug 7, 2003	1.92	1.95	1.87	1.94
779	NASDAQ	APYX	Wed, Aug 6, 2003	1.85	1.92	1.82	1.92
778	NASDAQ	APYX	Tue, Aug 5, 2003	1.77	1.83	1.77	1.83
777	NASDAQ	APYX	Mon, Aug 4, 2003	1.80	1.80	1.70	1.71
776	NASDAQ	APYX	Fri, Aug 1, 2003	1.68	1.80	1.64	1.80
775	NASDAQ	APYX	Thu, Jul 31, 2003	1.79	1.85	1.65	1.72
774	NASDAQ	APYX	Wed, Jul 30, 2003	1.60	1.75	1.53	1.73
773	NASDAQ	APYX	Tue, Jul 29, 2003	1.51	1.60	1.50	1.60
772	NASDAQ	APYX	Mon, Jul 28, 2003	1.73	1.73	1.57	1.65
771	NASDAQ	APYX	Fri, Jul 25, 2003	1.75	1.75	1.70	1.70
770	NASDAQ	APYX	Thu, Jul 24, 2003	1.74	1.79	1.72	1.75
769	NASDAQ	APYX	Wed, Jul 23, 2003	1.83	1.83	1.74	1.74
768	NASDAQ	APYX	Tue, Jul 22, 2003	1.78	1.83	1.78	1.83
767	NASDAQ	APYX	Mon, Jul 21, 2003	1.95	1.95	1.78	1.78
766	NASDAQ	APYX	Fri, Jul 18, 2003	1.95	1.99	1.92	1.95
765	NASDAQ	APYX	Thu, Jul 17, 2003	1.75	2.00	1.75	1.95
764	NASDAQ	APYX	Wed, Jul 16, 2003	1.70	1.78	1.70	1.75
763	NASDAQ	APYX	Tue, Jul 15, 2003	1.52	1.67	1.50	1.67
762	NASDAQ	APYX	Mon, Jul 14, 2003	1.48	1.52	1.45	1.50
761	NASDAQ	APYX	Fri, Jul 11, 2003	1.50	1.50	1.50	1.50
760	NASDAQ	APYX	Thu, Jul 10, 2003	1.50	1.50	1.48	1.50
759	NASDAQ	APYX	Wed, Jul 9, 2003	1.52	1.52	1.46	1.48
758	NASDAQ	APYX	Tue, Jul 8, 2003	1.38	1.51	1.38	1.51
757	NASDAQ	APYX	Mon, Jul 7, 2003	1.38	1.38	1.35	1.35
756	NASDAQ	APYX	Thu, Jul 3, 2003	1.38	1.38	1.35	1.35
755	NASDAQ	APYX	Wed, Jul 2, 2003	1.40	1.40	1.35	1.35
754	NASDAQ	APYX	Tue, Jul 1, 2003	1.35	1.40	1.35	1.40
753	NASDAQ	APYX	Mon, Jun 30, 2003	1.30	1.40	1.30	1.40
752	NASDAQ	APYX	Fri, Jun 27, 2003	1.35	1.45	1.30	1.40
751	NASDAQ	APYX	Thu, Jun 26, 2003	1.40	1.45	1.40	1.45
750	NASDAQ	APYX	Tue, Jun 24, 2003	1.40	1.45	1.40	1.45
749	NASDAQ	APYX	Fri, Jun 20, 2003	1.40	1.40	1.40	1.40
748	NASDAQ	APYX	Thu, Jun 19, 2003	1.40	1.45	1.30	1.40
747	NASDAQ	APYX	Wed, Jun 18, 2003	1.40	1.40	1.40	1.40
746	NASDAQ	APYX	Tue, Jun 17, 2003	1.25	1.35	1.25	1.35
745	NASDAQ	APYX	Mon, Jun 16, 2003	1.40	1.40	1.25	1.30
744	NASDAQ	APYX	Fri, Jun 13, 2003	1.30	1.40	1.30	1.40
743	NASDAQ	APYX	Thu, Jun 12, 2003	1.35	1.40	1.30	1.30
742	NASDAQ	APYX	Wed, Jun 11, 2003	1.48	1.48	1.35	1.45
741	NASDAQ	APYX	Tue, Jun 10, 2003	1.50	1.50	1.45	1.48
740	NASDAQ	APYX	Fri, Jun 6, 2003	1.30	1.52	1.30	1.50
739	NASDAQ	APYX	Thu, Jun 5, 2003	1.35	1.50	1.35	1.48
738	NASDAQ	APYX	Wed, Jun 4, 2003	1.45	1.50	1.40	1.45
737	NASDAQ	APYX	Tue, Jun 3, 2003	1.45	1.45	1.40	1.45
736	NASDAQ	APYX	Mon, Jun 2, 2003	1.24	1.35	1.24	1.32
735	NASDAQ	APYX	Fri, May 30, 2003	1.30	1.30	1.20	1.20
734	NASDAQ	APYX	Thu, May 29, 2003	1.30	1.30	1.25	1.25
733	NASDAQ	APYX	Wed, May 28, 2003	1.21	1.30	1.21	1.30
732	NASDAQ	APYX	Tue, May 27, 2003	1.40	1.40	1.20	1.25
731	NASDAQ	APYX	Fri, May 23, 2003	1.40	1.40	1.40	1.40
730	NASDAQ	APYX	Thu, May 22, 2003	1.25	1.40	1.20	1.38
729	NASDAQ	APYX	Wed, May 21, 2003	1.25	1.25	1.25	1.25
728	NASDAQ	APYX	Tue, May 20, 2003	1.25	1.25	1.25	1.25
727	NASDAQ	APYX	Mon, May 19, 2003	1.10	1.20	1.10	1.20
726	NASDAQ	APYX	Fri, May 16, 2003	1.05	1.10	1.01	1.08
725	NASDAQ	APYX	Wed, May 14, 2003	1.01	1.05	1.00	1.02
724	NASDAQ	APYX	Tue, May 13, 2003	1.01	1.01	0.95	1.01
723	NASDAQ	APYX	Mon, May 12, 2003	0.98	1.01	0.97	0.99
722	NASDAQ	APYX	Fri, May 9, 2003	0.98	0.98	0.98	0.98
721	NASDAQ	APYX	Thu, May 8, 2003	0.98	0.98	0.98	0.98
720	NASDAQ	APYX	Wed, May 7, 2003	0.90	0.90	0.90	0.90
719	NASDAQ	APYX	Fri, May 2, 2003	0.98	0.98	0.98	0.98
718	NASDAQ	APYX	Wed, Apr 30, 2003	1.00	1.00	0.94	0.94
717	NASDAQ	APYX	Tue, Apr 29, 2003	0.95	0.98	0.95	0.98
716	NASDAQ	APYX	Fri, Apr 25, 2003	0.85	0.95	0.85	0.95
715	NASDAQ	APYX	Thu, Apr 24, 2003	0.95	0.95	0.95	0.95
714	NASDAQ	APYX	Tue, Apr 22, 2003	0.95	0.95	0.90	0.90
713	NASDAQ	APYX	Mon, Apr 21, 2003	0.85	0.85	0.85	0.85
712	NASDAQ	APYX	Thu, Apr 17, 2003	0.90	0.90	0.87	0.87
711	NASDAQ	APYX	Wed, Apr 16, 2003	0.90	0.95	0.90	0.90
710	NASDAQ	APYX	Tue, Apr 15, 2003	0.85	0.85	0.80	0.85
709	NASDAQ	APYX	Mon, Apr 14, 2003	0.80	0.93	0.80	0.90
708	NASDAQ	APYX	Thu, Apr 10, 2003	0.93	0.93	0.93	0.93
707	NASDAQ	APYX	Tue, Apr 8, 2003	0.95	0.95	0.90	0.95
706	NASDAQ	APYX	Mon, Apr 7, 2003	0.95	0.95	0.89	0.95
705	NASDAQ	APYX	Fri, Apr 4, 2003	0.99	0.99	0.99	0.99
704	NASDAQ	APYX	Thu, Apr 3, 2003	0.99	0.99	0.99	0.99
703	NASDAQ	APYX	Wed, Apr 2, 2003	1.00	1.01	0.85	0.99
702	NASDAQ	APYX	Tue, Apr 1, 2003	0.85	0.95	0.85	0.95
701	NASDAQ	APYX	Mon, Mar 31, 2003	0.87	0.87	0.74	0.74
700	NASDAQ	APYX	Thu, Mar 27, 2003	0.87	0.87	0.87	0.87
699	NASDAQ	APYX	Wed, Mar 26, 2003	0.90	0.90	0.90	0.90
698	NASDAQ	APYX	Tue, Mar 25, 2003	0.78	0.90	0.75	0.90
697	NASDAQ	APYX	Thu, Mar 20, 2003	0.90	0.90	0.90	0.90
696	NASDAQ	APYX	Fri, Mar 14, 2003	0.75	0.85	0.72	0.85
695	NASDAQ	APYX	Thu, Mar 13, 2003	0.78	0.80	0.70	0.80
694	NASDAQ	APYX	Wed, Mar 12, 2003	0.75	0.75	0.60	0.72
693	NASDAQ	APYX	Tue, Mar 11, 2003	0.80	0.80	0.70	0.73
692	NASDAQ	APYX	Mon, Mar 10, 2003	0.90	0.90	0.90	0.90
691	NASDAQ	APYX	Fri, Mar 7, 2003	0.82	0.82	0.82	0.82
690	NASDAQ	APYX	Thu, Mar 6, 2003	0.82	0.82	0.82	0.82
689	NASDAQ	APYX	Fri, Feb 28, 2003	1.00	1.01	0.85	1.00
688	NASDAQ	APYX	Thu, Feb 27, 2003	1.01	1.01	0.85	1.00
687	NASDAQ	APYX	Wed, Feb 26, 2003	1.01	1.01	0.95	1.00
686	NASDAQ	APYX	Tue, Feb 25, 2003	1.01	1.01	1.01	1.01
685	NASDAQ	APYX	Fri, Feb 21, 2003	1.02	1.02	0.90	0.95
684	NASDAQ	APYX	Thu, Feb 20, 2003	1.02	1.02	0.90	0.90
683	NASDAQ	APYX	Wed, Feb 19, 2003	0.90	0.95	0.90	0.95
682	NASDAQ	APYX	Tue, Feb 18, 2003	1.02	1.02	1.00	1.02
681	NASDAQ	APYX	Fri, Feb 14, 2003	0.99	1.02	0.90	1.02
680	NASDAQ	APYX	Thu, Feb 13, 2003	0.99	0.99	0.99	0.99
679	NASDAQ	APYX	Wed, Feb 12, 2003	0.90	1.00	0.90	1.00
678	NASDAQ	APYX	Mon, Feb 10, 2003	0.90	0.90	0.90	0.90
677	NASDAQ	APYX	Wed, Feb 5, 2003	0.95	0.95	0.95	0.95
676	NASDAQ	APYX	Mon, Feb 3, 2003	0.75	0.90	0.70	0.90
675	NASDAQ	APYX	Fri, Jan 31, 2003	0.80	0.90	0.80	0.80
674	NASDAQ	APYX	Thu, Jan 30, 2003	0.80	0.89	0.80	0.89
673	NASDAQ	APYX	Fri, Jan 24, 2003	0.84	0.85	0.80	0.85
672	NASDAQ	APYX	Wed, Jan 22, 2003	0.84	0.84	0.84	0.84
671	NASDAQ	APYX	Fri, Jan 17, 2003	0.84	0.84	0.84	0.84
670	NASDAQ	APYX	Thu, Jan 16, 2003	0.84	0.84	0.80	0.80
669	NASDAQ	APYX	Tue, Jan 14, 2003	0.83	0.83	0.83	0.83
668	NASDAQ	APYX	Mon, Jan 13, 2003	0.90	0.90	0.90	0.90
667	NASDAQ	APYX	Fri, Jan 10, 2003	0.75	0.75	0.75	0.75
666	NASDAQ	APYX	Thu, Jan 9, 2003	0.90	0.90	0.90	0.90
665	NASDAQ	APYX	Tue, Jan 7, 2003	0.90	0.90	0.90	0.90
664	NASDAQ	APYX	Mon, Jan 6, 2003	0.90	0.90	0.85	0.85
663	NASDAQ	APYX	Fri, Jan 3, 2003	0.85	0.90	0.80	0.90
662	NASDAQ	APYX	Thu, Jan 2, 2003	0.98	1.00	0.90	0.98
661	NASDAQ	APYX	Tue, Dec 31, 2002	0.90	0.98	0.90	0.98
660	NASDAQ	APYX	Mon, Dec 30, 2002	1.00	1.00	0.85	0.98
659	NASDAQ	APYX	Fri, Dec 27, 2002	0.90	0.90	0.90	0.90
658	NASDAQ	APYX	Thu, Dec 26, 2002	0.90	0.90	0.87	0.87
657	NASDAQ	APYX	Fri, Dec 20, 2002	0.90	0.90	0.90	0.90
656	NASDAQ	APYX	Thu, Dec 19, 2002	0.85	0.85	0.85	0.85
655	NASDAQ	APYX	Thu, Dec 12, 2002	0.67	0.67	0.65	0.65
654	NASDAQ	APYX	Wed, Dec 11, 2002	0.66	0.85	0.66	0.85
653	NASDAQ	APYX	Tue, Dec 10, 2002	0.85	0.85	0.85	0.85
652	NASDAQ	APYX	Mon, Dec 9, 2002	0.75	0.75	0.75	0.75
651	NASDAQ	APYX	Fri, Dec 6, 2002	0.90	0.90	0.70	0.90
650	NASDAQ	APYX	Thu, Dec 5, 2002	0.60	0.60	0.60	0.60
649	NASDAQ	APYX	Mon, Dec 2, 2002	0.55	1.00	0.55	1.00
648	NASDAQ	APYX	Fri, Nov 29, 2002	0.55	1.00	0.55	1.00
647	NASDAQ	APYX	Wed, Nov 27, 2002	1.00	1.00	1.00	1.00
646	NASDAQ	APYX	Tue, Nov 26, 2002	1.00	1.00	1.00	1.00
645	NASDAQ	APYX	Fri, Nov 22, 2002	1.00	1.00	1.00	1.00
644	NASDAQ	APYX	Thu, Nov 21, 2002	1.00	1.00	1.00	1.00
643	NASDAQ	APYX	Wed, Nov 20, 2002	0.90	1.00	0.85	1.00
642	NASDAQ	APYX	Tue, Nov 19, 2002	0.90	1.00	0.84	1.00
641	NASDAQ	APYX	Mon, Nov 18, 2002	0.90	1.00	0.80	0.81
640	NASDAQ	APYX	Fri, Nov 15, 2002	0.90	0.90	0.80	0.90
639	NASDAQ	APYX	Thu, Nov 14, 2002	0.90	1.00	0.85	0.90
638	NASDAQ	APYX	Tue, Nov 12, 2002	0.90	0.90	0.90	0.90
637	NASDAQ	APYX	Fri, Nov 8, 2002	0.90	0.90	0.90	0.90
636	NASDAQ	APYX	Wed, Nov 6, 2002	0.79	0.90	0.79	0.90
635	NASDAQ	APYX	Mon, Nov 4, 2002	0.90	0.90	0.90	0.90
634	NASDAQ	APYX	Fri, Nov 1, 2002	0.90	0.90	0.90	0.90
633	NASDAQ	APYX	Thu, Oct 31, 2002	0.60	0.60	0.60	0.60
632	NASDAQ	APYX	Tue, Oct 29, 2002	0.75	0.75	0.72	0.72
631	NASDAQ	APYX	Mon, Oct 28, 2002	0.61	0.85	0.60	0.85
630	NASDAQ	APYX	Thu, Oct 24, 2002	0.70	0.70	0.70	0.70
629	NASDAQ	APYX	Wed, Oct 23, 2002	0.75	0.75	0.75	0.75
628	NASDAQ	APYX	Tue, Oct 22, 2002	0.67	0.75	0.62	0.75
627	NASDAQ	APYX	Fri, Oct 18, 2002	0.70	0.90	0.67	0.90
626	NASDAQ	APYX	Thu, Oct 17, 2002	0.80	0.95	0.75	0.95
625	NASDAQ	APYX	Tue, Oct 15, 2002	0.80	0.80	0.75	0.75
624	NASDAQ	APYX	Fri, Oct 11, 2002	0.80	0.80	0.80	0.80
623	NASDAQ	APYX	Wed, Oct 9, 2002	0.73	0.75	0.71	0.75
622	NASDAQ	APYX	Tue, Oct 8, 2002	0.75	0.80	0.73	0.73
621	NASDAQ	APYX	Mon, Oct 7, 2002	0.80	0.80	0.75	0.75
620	NASDAQ	APYX	Fri, Oct 4, 2002	0.82	0.82	0.73	0.73
619	NASDAQ	APYX	Thu, Oct 3, 2002	0.83	0.83	0.83	0.83
618	NASDAQ	APYX	Wed, Oct 2, 2002	0.75	0.80	0.75	0.80
617	NASDAQ	APYX	Tue, Oct 1, 2002	0.85	0.85	0.85	0.85
616	NASDAQ	APYX	Mon, Sep 30, 2002	0.75	0.85	0.75	0.85
615	NASDAQ	APYX	Fri, Sep 27, 2002	0.89	0.89	0.89	0.89
614	NASDAQ	APYX	Thu, Sep 26, 2002	0.89	0.89	0.89	0.89
613	NASDAQ	APYX	Tue, Sep 24, 2002	0.90	0.90	0.90	0.90
612	NASDAQ	APYX	Fri, Sep 20, 2002	0.85	0.95	0.85	0.95
611	NASDAQ	APYX	Wed, Sep 18, 2002	0.78	0.95	0.78	0.78
610	NASDAQ	APYX	Tue, Sep 17, 2002	0.82	0.95	0.78	0.95
609	NASDAQ	APYX	Thu, Sep 12, 2002	0.78	0.95	0.78	0.95
608	NASDAQ	APYX	Wed, Sep 11, 2002	0.95	0.95	0.95	0.95
607	NASDAQ	APYX	Tue, Sep 10, 2002	0.95	0.95	0.78	0.78
606	NASDAQ	APYX	Mon, Sep 9, 2002	0.95	0.95	0.95	0.95
605	NASDAQ	APYX	Thu, Sep 5, 2002	0.95	0.95	0.95	0.95
604	NASDAQ	APYX	Wed, Sep 4, 2002	0.83	1.00	0.83	0.85
603	NASDAQ	APYX	Fri, Aug 30, 2002	0.92	0.92	0.92	0.92
602	NASDAQ	APYX	Wed, Aug 28, 2002	0.91	0.95	0.90	0.92
601	NASDAQ	APYX	Tue, Aug 27, 2002	0.85	0.85	0.85	0.85
600	NASDAQ	APYX	Thu, Aug 22, 2002	1.00	1.00	1.00	1.00
599	NASDAQ	APYX	Wed, Aug 21, 2002	0.90	1.00	0.82	1.00
598	NASDAQ	APYX	Tue, Aug 20, 2002	1.00	1.00	0.80	1.00
597	NASDAQ	APYX	Fri, Aug 16, 2002	1.00	1.00	0.81	0.95
596	NASDAQ	APYX	Wed, Aug 14, 2002	1.00	1.00	1.00	1.00
595	NASDAQ	APYX	Mon, Aug 12, 2002	1.00	1.00	1.00	1.00
594	NASDAQ	APYX	Thu, Aug 8, 2002	1.00	1.00	1.00	1.00
593	NASDAQ	APYX	Tue, Aug 6, 2002	0.85	1.00	0.74	1.00
592	NASDAQ	APYX	Mon, Aug 5, 2002	0.74	0.90	0.74	0.90
591	NASDAQ	APYX	Fri, Aug 2, 2002	0.75	1.00	0.73	0.85
590	NASDAQ	APYX	Wed, Jul 31, 2002	0.75	1.00	0.75	1.00
589	NASDAQ	APYX	Tue, Jul 30, 2002	0.75	1.00	0.75	1.00
588	NASDAQ	APYX	Mon, Jul 29, 2002	0.90	1.00	0.75	1.00
587	NASDAQ	APYX	Fri, Jul 26, 2002	1.00	1.00	0.81	0.90
586	NASDAQ	APYX	Thu, Jul 25, 2002	1.00	1.00	0.81	0.81
585	NASDAQ	APYX	Wed, Jul 24, 2002	0.90	1.00	0.85	0.95
584	NASDAQ	APYX	Tue, Jul 23, 2002	1.00	1.00	1.00	1.00
583	NASDAQ	APYX	Fri, Jul 19, 2002	1.01	1.01	1.01	1.01
582	NASDAQ	APYX	Thu, Jul 18, 2002	0.85	1.01	0.85	1.01
581	NASDAQ	APYX	Wed, Jul 17, 2002	1.01	1.01	1.01	1.01
580	NASDAQ	APYX	Tue, Jul 16, 2002	1.01	1.01	1.01	1.01
579	NASDAQ	APYX	Mon, Jul 15, 2002	1.01	1.01	1.01	1.01
578	NASDAQ	APYX	Fri, Jul 12, 2002	1.01	1.01	0.90	1.01
577	NASDAQ	APYX	Thu, Jul 11, 2002	1.05	1.05	0.93	0.93
576	NASDAQ	APYX	Wed, Jul 10, 2002	1.01	1.01	0.95	1.01
575	NASDAQ	APYX	Tue, Jul 9, 2002	1.03	1.03	1.03	1.03
574	NASDAQ	APYX	Mon, Jul 8, 2002	1.03	1.03	1.03	1.03
573	NASDAQ	APYX	Wed, Jul 3, 2002	1.03	1.03	1.03	1.03
572	NASDAQ	APYX	Tue, Jul 2, 2002	1.05	1.05	1.01	1.01
571	NASDAQ	APYX	Mon, Jul 1, 2002	1.05	1.05	1.05	1.05
570	NASDAQ	APYX	Fri, Jun 28, 2002	1.06	1.10	1.01	1.10
569	NASDAQ	APYX	Thu, Jun 27, 2002	1.11	1.12	1.01	1.12
568	NASDAQ	APYX	Wed, Jun 26, 2002	1.05	1.12	0.97	1.11
567	NASDAQ	APYX	Mon, Jun 24, 2002	1.05	1.05	1.05	1.05
566	NASDAQ	APYX	Fri, Jun 21, 2002	1.10	1.10	0.96	0.96
565	NASDAQ	APYX	Thu, Jun 20, 2002	1.06	1.06	1.04	1.06
564	NASDAQ	APYX	Wed, Jun 19, 2002	1.06	1.06	0.95	0.95
563	NASDAQ	APYX	Tue, Jun 18, 2002	1.05	1.05	1.05	1.05
562	NASDAQ	APYX	Mon, Jun 17, 2002	1.05	1.05	1.05	1.05
561	NASDAQ	APYX	Fri, Jun 14, 2002	0.90	0.90	0.90	0.90
560	NASDAQ	APYX	Thu, Jun 13, 2002	1.01	1.05	1.01	1.05
559	NASDAQ	APYX	Wed, Jun 12, 2002	1.07	1.07	0.91	1.07
558	NASDAQ	APYX	Mon, Jun 10, 2002	1.09	1.09	1.03	1.07
557	NASDAQ	APYX	Fri, Jun 7, 2002	1.05	1.09	1.05	1.09
556	NASDAQ	APYX	Wed, Jun 5, 2002	1.05	1.05	1.05	1.05
555	NASDAQ	APYX	Tue, Jun 4, 2002	0.85	0.90	0.85	0.90
554	NASDAQ	APYX	Mon, Jun 3, 2002	1.05	1.05	1.05	1.05
553	NASDAQ	APYX	Fri, May 31, 2002	1.05	1.05	1.02	1.02
552	NASDAQ	APYX	Thu, May 30, 2002	0.97	1.05	0.92	1.05
551	NASDAQ	APYX	Tue, May 28, 2002	0.97	0.97	0.97	0.97
550	NASDAQ	APYX	Fri, May 24, 2002	0.94	0.94	0.89	0.94
549	NASDAQ	APYX	Tue, May 21, 2002	1.01	1.01	1.01	1.01
548	NASDAQ	APYX	Fri, May 17, 2002	0.96	1.01	0.94	1.01
547	NASDAQ	APYX	Thu, May 16, 2002	0.90	1.01	0.89	0.90
546	NASDAQ	APYX	Tue, May 14, 2002	1.01	1.01	1.00	1.00
545	NASDAQ	APYX	Mon, May 13, 2002	1.01	1.01	0.93	1.01
544	NASDAQ	APYX	Thu, May 9, 2002	1.01	1.01	1.01	1.01
543	NASDAQ	APYX	Tue, May 7, 2002	0.93	0.99	0.93	0.99
542	NASDAQ	APYX	Mon, May 6, 2002	0.91	0.91	0.91	0.91
541	NASDAQ	APYX	Wed, May 1, 2002	1.01	1.01	1.01	1.01
540	NASDAQ	APYX	Tue, Apr 30, 2002	1.01	1.01	1.01	1.01
539	NASDAQ	APYX	Mon, Apr 29, 2002	0.91	1.01	0.91	1.01
538	NASDAQ	APYX	Fri, Apr 26, 2002	0.95	1.00	0.95	0.97
537	NASDAQ	APYX	Thu, Apr 25, 2002	0.90	1.01	0.90	1.01
536	NASDAQ	APYX	Wed, Apr 24, 2002	1.01	1.01	0.85	0.90
535	NASDAQ	APYX	Tue, Apr 23, 2002	0.90	0.90	0.90	0.90
534	NASDAQ	APYX	Mon, Apr 22, 2002	1.00	1.01	0.95	1.01
533	NASDAQ	APYX	Fri, Apr 19, 2002	0.91	1.01	0.91	1.01
532	NASDAQ	APYX	Thu, Apr 18, 2002	1.06	1.06	1.01	1.01
531	NASDAQ	APYX	Wed, Apr 17, 2002	1.00	1.08	1.00	1.08
530	NASDAQ	APYX	Tue, Apr 16, 2002	1.05	1.08	0.99	1.00
529	NASDAQ	APYX	Mon, Apr 15, 2002	1.05	1.08	0.99	1.02
528	NASDAQ	APYX	Fri, Apr 12, 2002	0.95	1.05	0.94	0.95
527	NASDAQ	APYX	Thu, Apr 11, 2002	0.75	0.95	0.75	0.95
526	NASDAQ	APYX	Wed, Apr 10, 2002	0.85	0.85	0.85	0.85
525	NASDAQ	APYX	Tue, Apr 9, 2002	0.80	0.85	0.80	0.85
524	NASDAQ	APYX	Mon, Apr 8, 2002	0.80	0.85	0.80	0.85
523	NASDAQ	APYX	Fri, Apr 5, 2002	0.85	0.85	0.75	0.80
522	NASDAQ	APYX	Thu, Apr 4, 2002	0.75	0.85	0.75	0.85
521	NASDAQ	APYX	Wed, Apr 3, 2002	0.85	0.85	0.85	0.85
520	NASDAQ	APYX	Mon, Apr 1, 2002	0.85	0.85	0.85	0.85
519	NASDAQ	APYX	Wed, Mar 27, 2002	0.85	0.85	0.78	0.85
518	NASDAQ	APYX	Tue, Mar 26, 2002	0.73	0.85	0.73	0.85
517	NASDAQ	APYX	Mon, Mar 25, 2002	0.82	0.82	0.76	0.76
516	NASDAQ	APYX	Fri, Mar 22, 2002	0.82	0.82	0.82	0.82
515	NASDAQ	APYX	Thu, Mar 21, 2002	0.80	0.85	0.80	0.80
514	NASDAQ	APYX	Wed, Mar 20, 2002	0.85	0.88	0.85	0.88
513	NASDAQ	APYX	Tue, Mar 19, 2002	0.85	1.00	0.83	1.00
512	NASDAQ	APYX	Mon, Mar 18, 2002	0.78	0.85	0.78	0.85
511	NASDAQ	APYX	Fri, Mar 15, 2002	0.77	0.85	0.72	0.85
510	NASDAQ	APYX	Thu, Mar 14, 2002	0.70	0.74	0.70	0.74
509	NASDAQ	APYX	Wed, Mar 13, 2002	0.77	0.77	0.77	0.77
508	NASDAQ	APYX	Mon, Mar 11, 2002	0.77	0.77	0.73	0.77
507	NASDAQ	APYX	Fri, Mar 8, 2002	0.75	0.75	0.75	0.75
506	NASDAQ	APYX	Thu, Mar 7, 2002	0.79	0.79	0.72	0.72
505	NASDAQ	APYX	Tue, Mar 5, 2002	0.79	0.79	0.69	0.79
504	NASDAQ	APYX	Mon, Mar 4, 2002	0.80	0.80	0.80	0.80
503	NASDAQ	APYX	Fri, Mar 1, 2002	0.75	0.80	0.75	0.80
502	NASDAQ	APYX	Wed, Feb 27, 2002	0.80	0.80	0.61	0.75
501	NASDAQ	APYX	Tue, Feb 26, 2002	0.65	0.76	0.65	0.74
500	NASDAQ	APYX	Mon, Feb 25, 2002	0.65	0.65	0.65	0.65
499	NASDAQ	APYX	Fri, Feb 22, 2002	0.62	0.65	0.62	0.65
498	NASDAQ	APYX	Thu, Feb 21, 2002	0.65	0.65	0.65	0.65
497	NASDAQ	APYX	Wed, Feb 20, 2002	0.69	0.69	0.60	0.65
496	NASDAQ	APYX	Tue, Feb 19, 2002	0.56	0.69	0.56	0.69
495	NASDAQ	APYX	Fri, Feb 15, 2002	0.65	0.69	0.65	0.69
494	NASDAQ	APYX	Thu, Feb 14, 2002	0.70	0.70	0.70	0.70
493	NASDAQ	APYX	Wed, Feb 13, 2002	0.65	0.70	0.57	0.70
492	NASDAQ	APYX	Mon, Feb 11, 2002	0.59	0.70	0.59	0.70
491	NASDAQ	APYX	Fri, Feb 8, 2002	0.70	0.70	0.70	0.70
490	NASDAQ	APYX	Wed, Feb 6, 2002	0.75	0.75	0.57	0.70
489	NASDAQ	APYX	Tue, Feb 5, 2002	0.75	0.75	0.67	0.67
488	NASDAQ	APYX	Mon, Feb 4, 2002	0.85	0.85	0.78	0.78
487	NASDAQ	APYX	Fri, Feb 1, 2002	0.85	0.85	0.76	0.76
486	NASDAQ	APYX	Wed, Jan 30, 2002	0.85	0.85	0.85	0.85
485	NASDAQ	APYX	Tue, Jan 29, 2002	0.80	0.85	0.80	0.85
484	NASDAQ	APYX	Mon, Jan 28, 2002	0.78	0.85	0.78	0.85
483	NASDAQ	APYX	Fri, Jan 25, 2002	0.84	0.84	0.84	0.84
482	NASDAQ	APYX	Wed, Jan 23, 2002	0.82	0.88	0.82	0.86
481	NASDAQ	APYX	Fri, Jan 18, 2002	0.85	0.88	0.82	0.85
480	NASDAQ	APYX	Wed, Jan 16, 2002	0.86	0.86	0.86	0.86
479	NASDAQ	APYX	Mon, Jan 14, 2002	0.88	0.88	0.76	0.86
478	NASDAQ	APYX	Thu, Jan 10, 2002	0.83	0.88	0.76	0.88
477	NASDAQ	APYX	Wed, Jan 9, 2002	0.79	0.83	0.76	0.83
476	NASDAQ	APYX	Tue, Jan 8, 2002	0.79	0.79	0.79	0.79
475	NASDAQ	APYX	Fri, Jan 4, 2002	0.79	0.79	0.79	0.79
474	NASDAQ	APYX	Mon, Dec 31, 2001	0.79	0.79	0.79	0.79
473	NASDAQ	APYX	Fri, Dec 28, 2001	0.77	0.79	0.77	0.77
472	NASDAQ	APYX	Thu, Dec 27, 2001	0.90	0.90	0.77	0.77
471	NASDAQ	APYX	Wed, Dec 26, 2001	0.75	0.89	0.75	0.89
470	NASDAQ	APYX	Fri, Dec 21, 2001	0.75	0.90	0.75	0.90
469	NASDAQ	APYX	Thu, Dec 20, 2001	0.90	0.90	0.90	0.90
468	NASDAQ	APYX	Wed, Dec 19, 2001	0.75	0.75	0.75	0.75
467	NASDAQ	APYX	Mon, Dec 17, 2001	0.75	0.85	0.75	0.85
466	NASDAQ	APYX	Thu, Dec 13, 2001	0.85	0.85	0.85	0.85
465	NASDAQ	APYX	Tue, Dec 11, 2001	0.75	0.75	0.75	0.75
464	NASDAQ	APYX	Thu, Dec 6, 2001	0.78	0.85	0.78	0.85
463	NASDAQ	APYX	Wed, Dec 5, 2001	0.78	0.85	0.78	0.85
462	NASDAQ	APYX	Tue, Dec 4, 2001	0.78	0.85	0.78	0.85
461	NASDAQ	APYX	Mon, Dec 3, 2001	0.78	0.78	0.78	0.78
460	NASDAQ	APYX	Fri, Nov 30, 2001	0.78	0.85	0.78	0.85
459	NASDAQ	APYX	Thu, Nov 29, 2001	0.80	0.85	0.80	0.85
458	NASDAQ	APYX	Wed, Nov 28, 2001	0.75	0.85	0.75	0.85
457	NASDAQ	APYX	Mon, Nov 26, 2001	0.85	0.85	0.85	0.85
456	NASDAQ	APYX	Wed, Nov 21, 2001	0.75	0.85	0.75	0.85
455	NASDAQ	APYX	Tue, Nov 20, 2001	0.82	0.90	0.80	0.90
454	NASDAQ	APYX	Mon, Nov 19, 2001	0.94	0.94	0.82	0.94
453	NASDAQ	APYX	Thu, Nov 15, 2001	0.87	0.99	0.84	0.94
452	NASDAQ	APYX	Wed, Nov 14, 2001	0.71	1.01	0.71	1.01
451	NASDAQ	APYX	Tue, Nov 13, 2001	0.82	0.87	0.82	0.87
450	NASDAQ	APYX	Mon, Nov 12, 2001	0.65	0.81	0.65	0.81
449	NASDAQ	APYX	Fri, Nov 9, 2001	0.70	0.81	0.70	0.81
448	NASDAQ	APYX	Thu, Nov 8, 2001	0.70	0.79	0.70	0.79
447	NASDAQ	APYX	Fri, Nov 2, 2001	0.79	0.79	0.79	0.79
446	NASDAQ	APYX	Wed, Oct 31, 2001	0.79	0.79	0.79	0.79
445	NASDAQ	APYX	Tue, Oct 30, 2001	0.69	0.74	0.69	0.74
444	NASDAQ	APYX	Mon, Oct 29, 2001	0.75	0.75	0.63	0.75
443	NASDAQ	APYX	Thu, Oct 25, 2001	0.67	0.75	0.67	0.75
442	NASDAQ	APYX	Wed, Oct 24, 2001	0.66	0.70	0.65	0.65
441	NASDAQ	APYX	Tue, Oct 23, 2001	0.78	0.78	0.66	0.76
440	NASDAQ	APYX	Fri, Oct 19, 2001	0.69	0.80	0.65	0.78
439	NASDAQ	APYX	Wed, Oct 17, 2001	0.66	0.69	0.62	0.69
438	NASDAQ	APYX	Tue, Oct 16, 2001	0.66	0.66	0.60	0.66
437	NASDAQ	APYX	Mon, Oct 15, 2001	0.61	0.61	0.61	0.61
436	NASDAQ	APYX	Fri, Oct 12, 2001	0.61	0.61	0.61	0.61
435	NASDAQ	APYX	Thu, Oct 11, 2001	0.52	0.61	0.52	0.61
434	NASDAQ	APYX	Wed, Oct 10, 2001	0.64	0.64	0.64	0.64
433	NASDAQ	APYX	Tue, Oct 2, 2001	0.52	0.52	0.52	0.52
432	NASDAQ	APYX	Thu, Sep 27, 2001	0.51	0.51	0.51	0.51
431	NASDAQ	APYX	Wed, Sep 26, 2001	0.51	0.65	0.51	0.65
430	NASDAQ	APYX	Mon, Sep 24, 2001	0.55	0.65	0.55	0.60
429	NASDAQ	APYX	Wed, Sep 19, 2001	0.65	0.65	0.65	0.65
428	NASDAQ	APYX	Tue, Sep 18, 2001	0.68	0.70	0.66	0.70
427	NASDAQ	APYX	Mon, Sep 17, 2001	0.68	0.68	0.68	0.68
426	NASDAQ	APYX	Mon, Sep 10, 2001	0.68	0.68	0.68	0.68
425	NASDAQ	APYX	Thu, Sep 6, 2001	0.70	0.70	0.68	0.68
424	NASDAQ	APYX	Wed, Sep 5, 2001	0.69	0.69	0.69	0.69
423	NASDAQ	APYX	Tue, Sep 4, 2001	0.69	0.69	0.69	0.69
422	NASDAQ	APYX	Thu, Aug 30, 2001	0.69	0.69	0.69	0.69
421	NASDAQ	APYX	Tue, Aug 28, 2001	0.80	0.80	0.80	0.80
420	NASDAQ	APYX	Fri, Aug 24, 2001	0.69	0.70	0.69	0.70
419	NASDAQ	APYX	Mon, Aug 20, 2001	0.77	0.80	0.77	0.80
418	NASDAQ	APYX	Wed, Aug 15, 2001	0.69	0.69	0.69	0.69
417	NASDAQ	APYX	Tue, Aug 14, 2001	0.70	0.70	0.70	0.70
416	NASDAQ	APYX	Mon, Aug 13, 2001	0.69	0.69	0.69	0.69
415	NASDAQ	APYX	Fri, Aug 10, 2001	0.70	0.70	0.65	0.69
414	NASDAQ	APYX	Thu, Aug 9, 2001	0.69	0.69	0.69	0.69
413	NASDAQ	APYX	Wed, Aug 8, 2001	0.69	0.69	0.69	0.69
412	NASDAQ	APYX	Wed, Aug 1, 2001	0.67	0.67	0.67	0.67
411	NASDAQ	APYX	Tue, Jul 24, 2001	0.73	0.73	0.70	0.70
410	NASDAQ	APYX	Mon, Jul 23, 2001	0.73	0.73	0.73	0.73
409	NASDAQ	APYX	Wed, Jul 18, 2001	0.66	0.66	0.66	0.66
408	NASDAQ	APYX	Mon, Jul 16, 2001	0.66	0.70	0.66	0.70
407	NASDAQ	APYX	Wed, Jul 11, 2001	0.66	0.66	0.66	0.66
406	NASDAQ	APYX	Fri, Jun 29, 2001	0.75	0.75	0.75	0.75
405	NASDAQ	APYX	Tue, Jun 26, 2001	0.71	0.71	0.71	0.71
404	NASDAQ	APYX	Fri, Jun 22, 2001	0.71	0.71	0.71	0.71
403	NASDAQ	APYX	Thu, Jun 14, 2001	0.85	0.85	0.85	0.85
402	NASDAQ	APYX	Tue, Jun 12, 2001	0.80	0.81	0.80	0.81
401	NASDAQ	APYX	Fri, Jun 8, 2001	0.75	0.77	0.75	0.77
400	NASDAQ	APYX	Thu, Jun 7, 2001	0.77	0.77	0.77	0.77
399	NASDAQ	APYX	Wed, Jun 6, 2001	0.61	0.61	0.61	0.61
398	NASDAQ	APYX	Tue, Jun 5, 2001	0.77	0.77	0.61	0.61
397	NASDAQ	APYX	Mon, Jun 4, 2001	0.77	0.77	0.77	0.77
396	NASDAQ	APYX	Fri, Jun 1, 2001	0.68	0.68	0.68	0.68
395	NASDAQ	APYX	Thu, May 31, 2001	0.79	0.79	0.79	0.79
394	NASDAQ	APYX	Wed, May 30, 2001	0.79	0.79	0.79	0.79
393	NASDAQ	APYX	Tue, May 29, 2001	0.70	0.80	0.70	0.80
392	NASDAQ	APYX	Thu, May 24, 2001	0.66	0.70	0.66	0.70
391	NASDAQ	APYX	Wed, May 23, 2001	0.56	0.56	0.56	0.56
390	NASDAQ	APYX	Tue, May 22, 2001	0.70	0.70	0.56	0.56
389	NASDAQ	APYX	Mon, May 21, 2001	0.61	0.61	0.60	0.61
388	NASDAQ	APYX	Wed, May 16, 2001	0.51	0.51	0.51	0.51
387	NASDAQ	APYX	Mon, May 14, 2001	0.70	0.70	0.70	0.70
386	NASDAQ	APYX	Fri, May 11, 2001	0.70	0.70	0.70	0.70
385	NASDAQ	APYX	Wed, May 9, 2001	0.51	0.51	0.51	0.51
384	NASDAQ	APYX	Mon, May 7, 2001	0.45	0.45	0.45	0.45
383	NASDAQ	APYX	Wed, Apr 25, 2001	0.70	0.70	0.70	0.70
382	NASDAQ	APYX	Wed, Apr 11, 2001	0.45	0.45	0.45	0.45
381	NASDAQ	APYX	Fri, Apr 6, 2001	0.59	0.59	0.59	0.59
380	NASDAQ	APYX	Thu, Apr 5, 2001	0.59	0.59	0.59	0.59
379	NASDAQ	APYX	Wed, Apr 4, 2001	0.55	0.59	0.55	0.59
378	NASDAQ	APYX	Fri, Mar 30, 2001	0.55	0.55	0.45	0.55
377	NASDAQ	APYX	Thu, Mar 29, 2001	0.53	0.53	0.53	0.53
376	NASDAQ	APYX	Wed, Mar 28, 2001	0.50	0.50	0.50	0.50
375	NASDAQ	APYX	Mon, Mar 26, 2001	0.53	0.55	0.53	0.53
374	NASDAQ	APYX	Fri, Mar 23, 2001	0.50	0.50	0.50	0.50
373	NASDAQ	APYX	Thu, Mar 22, 2001	0.56	0.59	0.50	0.59
372	NASDAQ	APYX	Wed, Mar 21, 2001	0.63	0.63	0.56	0.56
371	NASDAQ	APYX	Tue, Mar 20, 2001	0.69	0.69	0.66	0.66
370	NASDAQ	APYX	Fri, Mar 16, 2001	0.66	0.66	0.66	0.66
369	NASDAQ	APYX	Thu, Mar 15, 2001	0.69	0.69	0.66	0.69
368	NASDAQ	APYX	Mon, Mar 12, 2001	0.66	0.66	0.66	0.66
367	NASDAQ	APYX	Mon, Mar 5, 2001	0.66	0.66	0.66	0.66
366	NASDAQ	APYX	Fri, Mar 2, 2001	0.66	0.66	0.66	0.66
365	NASDAQ	APYX	Mon, Feb 26, 2001	0.80	0.80	0.66	0.66
364	NASDAQ	APYX	Fri, Feb 23, 2001	0.69	0.81	0.69	0.69
363	NASDAQ	APYX	Tue, Feb 20, 2001	0.69	0.69	0.69	0.69
362	NASDAQ	APYX	Fri, Feb 16, 2001	0.69	0.69	0.69	0.69
361	NASDAQ	APYX	Mon, Feb 12, 2001	0.69	0.69	0.69	0.69
360	NASDAQ	APYX	Fri, Feb 9, 2001	0.81	0.81	0.69	0.69
359	NASDAQ	APYX	Thu, Feb 8, 2001	0.69	0.69	0.69	0.69
358	NASDAQ	APYX	Wed, Feb 7, 2001	0.69	0.69	0.69	0.69
357	NASDAQ	APYX	Thu, Feb 1, 2001	0.70	0.70	0.70	0.70
356	NASDAQ	APYX	Wed, Jan 31, 2001	0.69	0.69	0.69	0.69
355	NASDAQ	APYX	Tue, Jan 30, 2001	0.84	0.84	0.84	0.84
354	NASDAQ	APYX	Fri, Jan 26, 2001	0.84	0.84	0.84	0.84
353	NASDAQ	APYX	Thu, Jan 25, 2001	0.84	0.84	0.84	0.84
352	NASDAQ	APYX	Mon, Jan 22, 2001	0.75	0.75	0.69	0.69
351	NASDAQ	APYX	Fri, Jan 19, 2001	0.75	0.75	0.75	0.75
350	NASDAQ	APYX	Thu, Jan 18, 2001	0.75	0.75	0.75	0.75
349	NASDAQ	APYX	Wed, Jan 17, 2001	0.59	0.72	0.59	0.72
348	NASDAQ	APYX	Tue, Jan 16, 2001	0.72	0.72	0.66	0.66
347	NASDAQ	APYX	Fri, Jan 12, 2001	0.63	0.63	0.59	0.59
346	NASDAQ	APYX	Thu, Jan 11, 2001	0.63	0.63	0.63	0.63
345	NASDAQ	APYX	Wed, Jan 10, 2001	0.63	0.72	0.63	0.70
344	NASDAQ	APYX	Fri, Jan 5, 2001	0.66	0.66	0.63	0.63
343	NASDAQ	APYX	Thu, Jan 4, 2001	0.72	0.72	0.66	0.66
342	NASDAQ	APYX	Wed, Jan 3, 2001	0.59	0.59	0.59	0.59
341	NASDAQ	APYX	Fri, Dec 29, 2000	0.63	0.63	0.59	0.59
340	NASDAQ	APYX	Thu, Dec 28, 2000	0.59	0.59	0.59	0.59
339	NASDAQ	APYX	Wed, Dec 27, 2000	0.59	0.66	0.59	0.63
338	NASDAQ	APYX	Tue, Dec 26, 2000	0.63	0.63	0.63	0.63
337	NASDAQ	APYX	Fri, Dec 22, 2000	0.63	0.69	0.59	0.59
336	NASDAQ	APYX	Wed, Dec 20, 2000	0.69	0.69	0.69	0.69
335	NASDAQ	APYX	Mon, Dec 18, 2000	0.69	0.69	0.69	0.69
334	NASDAQ	APYX	Thu, Dec 14, 2000	0.69	0.69	0.69	0.69
333	NASDAQ	APYX	Wed, Dec 13, 2000	0.69	0.94	0.69	0.94
332	NASDAQ	APYX	Tue, Dec 12, 2000	0.63	0.72	0.63	0.72
331	NASDAQ	APYX	Mon, Dec 11, 2000	0.63	0.69	0.63	0.63
330	NASDAQ	APYX	Fri, Dec 8, 2000	0.69	0.69	0.66	0.66
329	NASDAQ	APYX	Thu, Dec 7, 2000	0.59	0.59	0.59	0.59
328	NASDAQ	APYX	Wed, Dec 6, 2000	0.81	0.81	0.63	0.69
327	NASDAQ	APYX	Fri, Dec 1, 2000	0.66	0.80	0.63	0.67
326	NASDAQ	APYX	Thu, Nov 30, 2000	0.66	0.78	0.66	0.69
325	NASDAQ	APYX	Tue, Nov 28, 2000	0.78	0.84	0.78	0.84
324	NASDAQ	APYX	Mon, Nov 27, 2000	0.75	0.81	0.66	0.66
323	NASDAQ	APYX	Wed, Nov 22, 2000	0.75	0.75	0.75	0.75
322	NASDAQ	APYX	Tue, Nov 21, 2000	0.75	0.75	0.75	0.75
321	NASDAQ	APYX	Mon, Nov 20, 2000	0.84	0.88	0.75	0.88
320	NASDAQ	APYX	Fri, Nov 17, 2000	1.00	1.00	1.00	1.00
319	NASDAQ	APYX	Thu, Nov 16, 2000	0.84	0.84	0.84	0.84
318	NASDAQ	APYX	Tue, Nov 14, 2000	0.78	0.84	0.78	0.84
317	NASDAQ	APYX	Mon, Nov 13, 2000	0.78	0.78	0.78	0.78
316	NASDAQ	APYX	Fri, Nov 10, 2000	0.78	0.88	0.78	0.84
315	NASDAQ	APYX	Thu, Nov 9, 2000	0.94	1.00	0.78	0.78
314	NASDAQ	APYX	Wed, Nov 8, 2000	0.88	0.91	0.78	0.78
313	NASDAQ	APYX	Mon, Nov 6, 2000	0.88	0.88	0.88	0.88
312	NASDAQ	APYX	Fri, Nov 3, 2000	0.88	0.88	0.88	0.88
311	NASDAQ	APYX	Thu, Nov 2, 2000	0.88	0.88	0.88	0.88
310	NASDAQ	APYX	Tue, Oct 31, 2000	1.00	1.00	1.00	1.00
309	NASDAQ	APYX	Mon, Oct 30, 2000	0.88	0.88	0.88	0.88
308	NASDAQ	APYX	Fri, Oct 27, 2000	0.97	0.97	0.88	0.94
307	NASDAQ	APYX	Thu, Oct 26, 2000	0.97	1.00	0.88	0.88
306	NASDAQ	APYX	Wed, Oct 25, 2000	0.97	0.97	0.97	0.97
305	NASDAQ	APYX	Tue, Oct 24, 2000	0.91	1.03	0.91	1.00
304	NASDAQ	APYX	Mon, Oct 23, 2000	0.88	0.94	0.88	0.94
303	NASDAQ	APYX	Thu, Oct 19, 2000	0.88	0.88	0.88	0.88
302	NASDAQ	APYX	Wed, Oct 18, 2000	0.88	0.94	0.88	0.88
301	NASDAQ	APYX	Tue, Oct 17, 2000	0.91	0.91	0.88	0.88
300	NASDAQ	APYX	Fri, Oct 13, 2000	0.97	0.97	0.91	0.91
299	NASDAQ	APYX	Thu, Oct 12, 2000	0.97	1.06	0.97	0.97
298	NASDAQ	APYX	Mon, Oct 9, 2000	0.91	0.91	0.91	0.91
297	NASDAQ	APYX	Fri, Oct 6, 2000	0.91	0.94	0.91	0.91
296	NASDAQ	APYX	Thu, Oct 5, 2000	1.00	1.00	1.00	1.00
295	NASDAQ	APYX	Wed, Oct 4, 2000	0.94	1.00	0.94	1.00
294	NASDAQ	APYX	Mon, Oct 2, 2000	0.94	1.00	0.88	1.00
293	NASDAQ	APYX	Fri, Sep 29, 2000	1.06	1.06	1.03	1.03
292	NASDAQ	APYX	Thu, Sep 28, 2000	0.94	1.11	0.94	1.09
291	NASDAQ	APYX	Wed, Sep 27, 2000	1.06	1.06	1.06	1.06
290	NASDAQ	APYX	Mon, Sep 25, 2000	0.91	1.06	0.91	1.06
289	NASDAQ	APYX	Fri, Sep 22, 2000	0.91	1.09	0.91	1.09
288	NASDAQ	APYX	Tue, Sep 19, 2000	1.03	1.06	0.94	0.94
287	NASDAQ	APYX	Mon, Sep 18, 2000	1.09	1.09	1.09	1.09
286	NASDAQ	APYX	Fri, Sep 15, 2000	1.06	1.06	1.06	1.06
285	NASDAQ	APYX	Thu, Sep 14, 2000	1.06	1.06	1.06	1.06
284	NASDAQ	APYX	Wed, Sep 13, 2000	1.03	1.13	1.03	1.13
283	NASDAQ	APYX	Tue, Sep 12, 2000	1.13	1.13	1.13	1.13
282	NASDAQ	APYX	Fri, Sep 8, 2000	0.88	1.09	0.88	1.09
281	NASDAQ	APYX	Thu, Sep 7, 2000	1.03	1.03	0.94	0.97
280	NASDAQ	APYX	Tue, Sep 5, 2000	1.19	1.19	1.03	1.03
279	NASDAQ	APYX	Thu, Aug 31, 2000	1.50	1.50	1.06	1.06
278	NASDAQ	APYX	Wed, Aug 30, 2000	1.09	1.50	1.09	1.50
277	NASDAQ	APYX	Tue, Aug 29, 2000	1.03	1.13	0.94	0.94
276	NASDAQ	APYX	Mon, Aug 28, 2000	0.94	1.13	0.94	1.06
275	NASDAQ	APYX	Fri, Aug 25, 2000	1.13	1.13	0.94	0.94
274	NASDAQ	APYX	Wed, Aug 23, 2000	1.13	1.13	1.13	1.13
273	NASDAQ	APYX	Tue, Aug 22, 2000	1.03	1.06	1.03	1.06
272	NASDAQ	APYX	Mon, Aug 21, 2000	1.19	1.19	1.03	1.03
271	NASDAQ	APYX	Thu, Aug 17, 2000	1.03	1.06	1.03	1.03
270	NASDAQ	APYX	Wed, Aug 16, 2000	1.03	1.03	1.03	1.03
269	NASDAQ	APYX	Tue, Aug 15, 2000	1.09	1.09	1.06	1.06
268	NASDAQ	APYX	Mon, Aug 14, 2000	1.16	1.19	1.06	1.06
267	NASDAQ	APYX	Fri, Aug 11, 2000	1.19	1.28	1.13	1.28
266	NASDAQ	APYX	Thu, Aug 10, 2000	1.28	1.28	1.19	1.28
265	NASDAQ	APYX	Tue, Aug 8, 2000	1.25	1.28	1.19	1.28
264	NASDAQ	APYX	Mon, Aug 7, 2000	1.22	1.22	1.06	1.19
263	NASDAQ	APYX	Fri, Aug 4, 2000	1.06	1.22	1.06	1.22
262	NASDAQ	APYX	Thu, Aug 3, 2000	1.09	1.09	0.84	1.03
261	NASDAQ	APYX	Wed, Aug 2, 2000	1.19	1.25	1.16	1.16
260	NASDAQ	APYX	Tue, Aug 1, 2000	1.13	1.16	1.13	1.16
259	NASDAQ	APYX	Thu, Jul 27, 2000	1.13	1.16	1.06	1.13
258	NASDAQ	APYX	Wed, Jul 26, 2000	1.13	1.13	1.13	1.13
257	NASDAQ	APYX	Tue, Jul 25, 2000	1.38	1.38	1.09	1.09
256	NASDAQ	APYX	Mon, Jul 24, 2000	1.00	1.06	1.00	1.06
255	NASDAQ	APYX	Fri, Jul 21, 2000	1.00	1.03	0.97	1.03
254	NASDAQ	APYX	Thu, Jul 20, 2000	1.03	1.03	1.03	1.03
253	NASDAQ	APYX	Wed, Jul 19, 2000	0.72	1.03	0.72	1.00
252	NASDAQ	APYX	Tue, Jul 18, 2000	0.78	0.84	0.78	0.84
251	NASDAQ	APYX	Mon, Jul 17, 2000	0.72	0.84	0.72	0.84
250	NASDAQ	APYX	Thu, Jul 13, 2000	0.75	0.84	0.72	0.84
249	NASDAQ	APYX	Wed, Jul 12, 2000	0.72	0.72	0.72	0.72
248	NASDAQ	APYX	Tue, Jul 11, 2000	0.72	0.75	0.72	0.75
247	NASDAQ	APYX	Mon, Jul 10, 2000	0.72	0.72	0.72	0.72
246	NASDAQ	APYX	Wed, Jul 5, 2000	0.84	0.84	0.84	0.84
245	NASDAQ	APYX	Fri, Jun 30, 2000	0.84	0.84	0.84	0.84
244	NASDAQ	APYX	Thu, Jun 29, 2000	0.69	0.69	0.69	0.69
243	NASDAQ	APYX	Wed, Jun 28, 2000	0.84	0.84	0.69	0.69
242	NASDAQ	APYX	Tue, Jun 27, 2000	0.69	0.69	0.69	0.69
241	NASDAQ	APYX	Thu, Jun 22, 2000	0.69	0.69	0.69	0.69
240	NASDAQ	APYX	Tue, Jun 20, 2000	0.69	0.69	0.69	0.69
239	NASDAQ	APYX	Fri, Jun 16, 2000	0.69	0.69	0.69	0.69
238	NASDAQ	APYX	Tue, Jun 13, 2000	0.72	0.72	0.72	0.72
237	NASDAQ	APYX	Mon, Jun 12, 2000	0.91	0.91	0.72	0.91
236	NASDAQ	APYX	Fri, Jun 9, 2000	0.84	0.91	0.72	0.91
235	NASDAQ	APYX	Wed, Jun 7, 2000	0.84	0.84	0.75	0.75
234	NASDAQ	APYX	Tue, Jun 6, 2000	0.69	0.69	0.69	0.69
233	NASDAQ	APYX	Mon, Jun 5, 2000	0.75	0.81	0.69	0.81
232	NASDAQ	APYX	Thu, Jun 1, 2000	0.69	0.78	0.69	0.78
231	NASDAQ	APYX	Wed, May 31, 2000	0.69	0.69	0.69	0.69
230	NASDAQ	APYX	Tue, May 30, 2000	0.69	0.69	0.69	0.69
229	NASDAQ	APYX	Thu, May 25, 2000	0.69	0.78	0.69	0.69
228	NASDAQ	APYX	Wed, May 24, 2000	0.69	0.69	0.69	0.69
227	NASDAQ	APYX	Thu, May 18, 2000	0.69	0.69	0.69	0.69
226	NASDAQ	APYX	Wed, May 17, 2000	0.75	0.75	0.69	0.69
225	NASDAQ	APYX	Tue, May 16, 2000	0.81	0.81	0.66	0.69
224	NASDAQ	APYX	Mon, May 15, 2000	0.69	0.75	0.69	0.75
223	NASDAQ	APYX	Fri, May 12, 2000	0.63	0.63	0.63	0.63
222	NASDAQ	APYX	Thu, May 11, 2000	0.69	0.69	0.69	0.69
221	NASDAQ	APYX	Wed, May 10, 2000	0.66	0.69	0.59	0.63
220	NASDAQ	APYX	Mon, May 8, 2000	0.66	0.69	0.63	0.63
219	NASDAQ	APYX	Fri, May 5, 2000	0.66	0.75	0.66	0.75
218	NASDAQ	APYX	Thu, May 4, 2000	0.69	0.69	0.69	0.69
217	NASDAQ	APYX	Wed, May 3, 2000	0.81	0.81	0.81	0.81
216	NASDAQ	APYX	Tue, May 2, 2000	0.75	0.75	0.75	0.75
215	NASDAQ	APYX	Mon, May 1, 2000	0.75	0.75	0.75	0.75
214	NASDAQ	APYX	Fri, Apr 28, 2000	0.72	0.81	0.72	0.75
213	NASDAQ	APYX	Thu, Apr 27, 2000	0.88	0.88	0.88	0.88
212	NASDAQ	APYX	Wed, Apr 26, 2000	0.84	0.84	0.81	0.81
211	NASDAQ	APYX	Tue, Apr 25, 2000	0.84	0.84	0.72	0.72
210	NASDAQ	APYX	Mon, Apr 24, 2000	0.81	0.81	0.72	0.72
209	NASDAQ	APYX	Thu, Apr 20, 2000	0.75	0.88	0.66	0.81
208	NASDAQ	APYX	Wed, Apr 19, 2000	0.81	0.81	0.69	0.75
207	NASDAQ	APYX	Tue, Apr 18, 2000	0.84	0.88	0.75	0.75
206	NASDAQ	APYX	Mon, Apr 17, 2000	0.84	0.84	0.84	0.84
205	NASDAQ	APYX	Fri, Apr 14, 2000	0.84	0.84	0.84	0.84
204	NASDAQ	APYX	Thu, Apr 13, 2000	0.88	0.94	0.84	0.84
203	NASDAQ	APYX	Wed, Apr 12, 2000	0.88	0.94	0.88	0.88
202	NASDAQ	APYX	Tue, Apr 11, 2000	0.88	0.88	0.88	0.88
201	NASDAQ	APYX	Mon, Apr 10, 2000	0.94	0.94	0.94	0.94
200	NASDAQ	APYX	Fri, Apr 7, 2000	0.84	0.84	0.81	0.81
199	NASDAQ	APYX	Thu, Apr 6, 2000	0.94	0.94	0.84	0.84
198	NASDAQ	APYX	Wed, Apr 5, 2000	0.94	0.94	0.94	0.94
197	NASDAQ	APYX	Tue, Apr 4, 2000	0.94	0.95	0.94	0.95
196	NASDAQ	APYX	Mon, Apr 3, 2000	0.88	0.88	0.81	0.81
195	NASDAQ	APYX	Fri, Mar 31, 2000	0.94	1.06	0.88	0.88
194	NASDAQ	APYX	Thu, Mar 30, 2000	1.06	1.06	0.88	0.88
193	NASDAQ	APYX	Wed, Mar 29, 2000	1.02	1.02	1.02	1.02
192	NASDAQ	APYX	Tue, Mar 28, 2000	1.02	1.02	1.02	1.02
191	NASDAQ	APYX	Mon, Mar 27, 2000	1.00	1.06	0.97	1.03
190	NASDAQ	APYX	Fri, Mar 24, 2000	1.13	1.13	1.00	1.00
189	NASDAQ	APYX	Thu, Mar 23, 2000	1.09	1.09	1.09	1.09
188	NASDAQ	APYX	Wed, Mar 22, 2000	0.95	1.25	0.94	1.13
187	NASDAQ	APYX	Tue, Mar 21, 2000	1.13	1.13	1.00	1.13
186	NASDAQ	APYX	Mon, Mar 20, 2000	1.25	1.38	1.13	1.13
185	NASDAQ	APYX	Thu, Mar 16, 2000	1.25	1.44	1.25	1.44
184	NASDAQ	APYX	Wed, Mar 15, 2000	1.44	1.44	1.13	1.13
183	NASDAQ	APYX	Tue, Mar 14, 2000	1.38	1.56	1.19	1.19
182	NASDAQ	APYX	Mon, Mar 13, 2000	1.56	1.56	1.38	1.38
181	NASDAQ	APYX	Fri, Mar 10, 2000	1.38	1.63	1.38	1.63
180	NASDAQ	APYX	Thu, Mar 9, 2000	1.38	1.56	1.38	1.50
179	NASDAQ	APYX	Wed, Mar 8, 2000	1.38	1.56	1.38	1.44
178	NASDAQ	APYX	Tue, Mar 7, 2000	1.50	1.63	1.44	1.44
177	NASDAQ	APYX	Mon, Mar 6, 2000	1.44	1.69	1.38	1.63
176	NASDAQ	APYX	Fri, Mar 3, 2000	1.38	1.63	1.09	1.44
175	NASDAQ	APYX	Thu, Mar 2, 2000	1.13	1.38	0.94	1.09
174	NASDAQ	APYX	Wed, Mar 1, 2000	1.28	1.50	1.06	1.13
173	NASDAQ	APYX	Tue, Feb 29, 2000	1.38	1.38	1.03	1.13
172	NASDAQ	APYX	Mon, Feb 28, 2000	1.50	1.50	1.03	1.34
171	NASDAQ	APYX	Fri, Feb 25, 2000	0.72	1.50	0.72	1.50
170	NASDAQ	APYX	Thu, Feb 24, 2000	1.28	1.28	1.00	1.00
169	NASDAQ	APYX	Wed, Feb 23, 2000	1.06	1.31	1.06	1.28
168	NASDAQ	APYX	Tue, Feb 22, 2000	1.03	1.19	1.00	1.06
167	NASDAQ	APYX	Fri, Feb 18, 2000	1.03	1.03	0.84	1.03
166	NASDAQ	APYX	Thu, Feb 17, 2000	1.00	1.00	0.94	1.00
165	NASDAQ	APYX	Wed, Feb 16, 2000	1.00	1.00	0.83	0.83
164	NASDAQ	APYX	Tue, Feb 15, 2000	1.00	1.00	0.88	0.88
163	NASDAQ	APYX	Mon, Feb 14, 2000	1.19	1.19	1.06	1.13
162	NASDAQ	APYX	Fri, Feb 11, 2000	1.19	1.19	1.19	1.19
161	NASDAQ	APYX	Thu, Feb 10, 2000	1.19	1.19	1.09	1.09
160	NASDAQ	APYX	Wed, Feb 9, 2000	1.13	1.13	1.00	1.13
159	NASDAQ	APYX	Tue, Feb 8, 2000	0.94	1.19	0.94	1.00
158	NASDAQ	APYX	Mon, Feb 7, 2000	1.19	1.19	0.94	0.94
157	NASDAQ	APYX	Thu, Feb 3, 2000	0.94	0.94	0.94	0.94
156	NASDAQ	APYX	Wed, Feb 2, 2000	1.19	1.19	0.94	1.13
155	NASDAQ	APYX	Tue, Feb 1, 2000	1.13	1.19	1.13	1.19
154	NASDAQ	APYX	Mon, Jan 31, 2000	1.06	1.13	0.91	0.91
153	NASDAQ	APYX	Fri, Jan 28, 2000	1.06	1.06	1.06	1.06
152	NASDAQ	APYX	Thu, Jan 27, 2000	1.25	1.25	1.06	1.06
151	NASDAQ	APYX	Wed, Jan 26, 2000	1.25	1.44	1.06	1.06
150	NASDAQ	APYX	Tue, Jan 25, 2000	1.03	1.19	0.91	1.19
149	NASDAQ	APYX	Mon, Jan 24, 2000	1.50	1.69	0.91	0.91
148	NASDAQ	APYX	Fri, Jan 21, 2000	1.34	1.50	1.31	1.50
147	NASDAQ	APYX	Thu, Jan 20, 2000	1.31	1.41	1.19	1.31
146	NASDAQ	APYX	Wed, Jan 19, 2000	1.13	1.28	1.13	1.28
145	NASDAQ	APYX	Tue, Jan 18, 2000	1.13	1.13	1.13	1.13
144	NASDAQ	APYX	Fri, Jan 14, 2000	1.13	1.19	1.13	1.13
143	NASDAQ	APYX	Thu, Jan 13, 2000	1.19	1.19	1.06	1.13
142	NASDAQ	APYX	Wed, Jan 12, 2000	1.25	1.25	1.06	1.19
141	NASDAQ	APYX	Tue, Jan 11, 2000	1.13	1.38	1.13	1.13
140	NASDAQ	APYX	Mon, Jan 10, 2000	1.19	1.38	1.09	1.13
139	NASDAQ	APYX	Fri, Jan 7, 2000	1.06	1.19	1.00	1.19
138	NASDAQ	APYX	Thu, Jan 6, 2000	1.00	1.06	1.00	1.00
137	NASDAQ	APYX	Wed, Jan 5, 2000	1.03	1.03	0.88	0.88
136	NASDAQ	APYX	Tue, Jan 4, 2000	1.03	1.03	1.03	1.03
135	NASDAQ	APYX	Mon, Jan 3, 2000	1.00	1.00	1.00	1.00
134	NASDAQ	APYX	Fri, Dec 31, 1999	1.00	1.06	1.00	1.06
133	NASDAQ	APYX	Thu, Dec 30, 1999	1.00	1.06	0.84	1.00
132	NASDAQ	APYX	Wed, Dec 29, 1999	0.84	1.00	0.84	1.00
131	NASDAQ	APYX	Tue, Dec 28, 1999	0.84	0.84	0.84	0.84
130	NASDAQ	APYX	Mon, Dec 27, 1999	0.89	1.05	0.89	1.00
129	NASDAQ	APYX	Thu, Dec 23, 1999	1.05	1.05	0.89	0.89
128	NASDAQ	APYX	Wed, Dec 22, 1999	1.08	1.08	1.00	1.02
127	NASDAQ	APYX	Tue, Dec 21, 1999	1.02	1.02	1.02	1.02
126	NASDAQ	APYX	Mon, Dec 20, 1999	1.02	1.13	1.00	1.13
125	NASDAQ	APYX	Fri, Dec 17, 1999	1.13	1.19	1.06	1.06
124	NASDAQ	APYX	Thu, Dec 16, 1999	1.00	1.19	1.00	1.19
123	NASDAQ	APYX	Wed, Dec 15, 1999	1.00	1.00	1.00	1.00
122	NASDAQ	APYX	Tue, Dec 14, 1999	1.00	1.22	1.00	1.00
121	NASDAQ	APYX	Mon, Dec 13, 1999	1.02	1.02	0.97	0.97
120	NASDAQ	APYX	Fri, Dec 10, 1999	0.97	1.02	0.97	1.02
119	NASDAQ	APYX	Thu, Dec 9, 1999	1.00	1.02	0.97	0.97
118	NASDAQ	APYX	Wed, Dec 8, 1999	0.94	1.00	0.88	0.88
117	NASDAQ	APYX	Tue, Dec 7, 1999	0.88	0.94	0.88	0.94
116	NASDAQ	APYX	Mon, Dec 6, 1999	1.02	1.02	0.88	0.88
115	NASDAQ	APYX	Fri, Dec 3, 1999	1.00	1.02	0.98	1.02
114	NASDAQ	APYX	Thu, Dec 2, 1999	0.91	1.02	0.91	0.91
113	NASDAQ	APYX	Wed, Dec 1, 1999	0.88	1.02	0.88	1.00
112	NASDAQ	APYX	Tue, Nov 30, 1999	1.02	1.02	1.00	1.02
111	NASDAQ	APYX	Mon, Nov 29, 1999	0.81	1.00	0.81	0.83
110	NASDAQ	APYX	Fri, Nov 26, 1999	0.81	0.81	0.72	0.81
109	NASDAQ	APYX	Wed, Nov 24, 1999	0.67	0.81	0.67	0.81
108	NASDAQ	APYX	Tue, Nov 23, 1999	0.66	0.69	0.63	0.67
107	NASDAQ	APYX	Mon, Nov 22, 1999	0.59	0.69	0.59	0.59
106	NASDAQ	APYX	Fri, Nov 19, 1999	0.69	0.69	0.59	0.59
105	NASDAQ	APYX	Thu, Nov 18, 1999	0.70	0.70	0.58	0.69
104	NASDAQ	APYX	Wed, Nov 17, 1999	0.63	0.63	0.55	0.55
103	NASDAQ	APYX	Tue, Nov 16, 1999	0.56	0.56	0.56	0.56
102	NASDAQ	APYX	Mon, Nov 15, 1999	0.52	0.52	0.52	0.52
101	NASDAQ	APYX	Fri, Nov 12, 1999	0.55	0.55	0.55	0.55
100	NASDAQ	APYX	Wed, Nov 10, 1999	0.50	0.50	0.50	0.50
99	NASDAQ	APYX	Tue, Nov 9, 1999	0.50	0.55	0.50	0.55
98	NASDAQ	APYX	Fri, Nov 5, 1999	0.52	0.52	0.50	0.50
97	NASDAQ	APYX	Thu, Nov 4, 1999	0.53	0.56	0.53	0.53
96	NASDAQ	APYX	Wed, Nov 3, 1999	0.55	0.55	0.55	0.55
95	NASDAQ	APYX	Tue, Nov 2, 1999	0.59	0.64	0.59	0.64
94	NASDAQ	APYX	Mon, Nov 1, 1999	0.48	0.48	0.48	0.48
93	NASDAQ	APYX	Thu, Oct 28, 1999	0.50	0.50	0.50	0.50
92	NASDAQ	APYX	Wed, Oct 27, 1999	0.44	0.50	0.44	0.50
91	NASDAQ	APYX	Mon, Oct 25, 1999	0.55	0.55	0.44	0.50
90	NASDAQ	APYX	Thu, Oct 21, 1999	0.55	0.55	0.55	0.55
89	NASDAQ	APYX	Tue, Oct 19, 1999	0.56	0.56	0.55	0.56
88	NASDAQ	APYX	Mon, Oct 18, 1999	0.63	0.63	0.56	0.56
87	NASDAQ	APYX	Fri, Oct 15, 1999	0.55	0.55	0.55	0.55
86	NASDAQ	APYX	Thu, Oct 14, 1999	0.56	0.61	0.55	0.55
85	NASDAQ	APYX	Wed, Oct 13, 1999	0.52	0.55	0.52	0.52
84	NASDAQ	APYX	Thu, Oct 7, 1999	0.48	0.48	0.48	0.48
83	NASDAQ	APYX	Tue, Sep 28, 1999	0.55	0.55	0.55	0.55
82	NASDAQ	APYX	Mon, Sep 27, 1999	0.56	0.63	0.56	0.56
81	NASDAQ	APYX	Thu, Sep 23, 1999	0.59	0.59	0.59	0.59
80	NASDAQ	APYX	Tue, Sep 21, 1999	0.52	0.59	0.52	0.59
79	NASDAQ	APYX	Thu, Sep 16, 1999	0.59	0.59	0.59	0.59
78	NASDAQ	APYX	Wed, Sep 15, 1999	0.55	0.55	0.55	0.55
77	NASDAQ	APYX	Mon, Sep 13, 1999	0.50	0.59	0.50	0.52
76	NASDAQ	APYX	Fri, Sep 10, 1999	0.50	0.52	0.50	0.52
75	NASDAQ	APYX	Thu, Sep 9, 1999	0.41	0.41	0.41	0.41
74	NASDAQ	APYX	Fri, Sep 3, 1999	0.44	0.44	0.44	0.44
73	NASDAQ	APYX	Wed, Sep 1, 1999	0.44	0.44	0.44	0.44
72	NASDAQ	APYX	Tue, Aug 31, 1999	0.53	0.53	0.38	0.50
71	NASDAQ	APYX	Wed, Aug 25, 1999	0.44	0.44	0.44	0.44
70	NASDAQ	APYX	Fri, Aug 13, 1999	0.53	0.53	0.53	0.53
69	NASDAQ	APYX	Thu, Aug 12, 1999	0.53	0.53	0.53	0.53
68	NASDAQ	APYX	Tue, Aug 10, 1999	0.53	0.53	0.53	0.53
67	NASDAQ	APYX	Mon, Aug 9, 1999	0.53	0.53	0.53	0.53
66	NASDAQ	APYX	Wed, Aug 4, 1999	0.53	0.53	0.53	0.53
65	NASDAQ	APYX	Fri, Jul 23, 1999	0.63	0.63	0.44	0.44
64	NASDAQ	APYX	Thu, Jul 22, 1999	0.53	0.53	0.53	0.53
63	NASDAQ	APYX	Wed, Jul 21, 1999	0.50	0.59	0.50	0.53
62	NASDAQ	APYX	Tue, Jul 20, 1999	0.47	0.47	0.47	0.47
61	NASDAQ	APYX	Mon, Jul 19, 1999	0.38	0.38	0.38	0.38
60	NASDAQ	APYX	Fri, Jul 16, 1999	0.47	0.47	0.47	0.47
59	NASDAQ	APYX	Thu, Jul 15, 1999	0.34	0.34	0.34	0.34
58	NASDAQ	APYX	Mon, Jul 12, 1999	0.41	0.41	0.41	0.41
57	NASDAQ	APYX	Fri, Jul 9, 1999	0.44	0.44	0.44	0.44
56	NASDAQ	APYX	Wed, Jul 7, 1999	0.44	0.44	0.44	0.44
55	NASDAQ	APYX	Tue, Jul 6, 1999	0.50	0.50	0.50	0.50
54	NASDAQ	APYX	Fri, Jul 2, 1999	0.50	0.50	0.41	0.41
53	NASDAQ	APYX	Thu, Jul 1, 1999	0.41	0.41	0.41	0.41
52	NASDAQ	APYX	Fri, Jun 25, 1999	0.41	0.41	0.41	0.41
51	NASDAQ	APYX	Wed, Jun 23, 1999	0.41	0.41	0.41	0.41
50	NASDAQ	APYX	Tue, Jun 22, 1999	0.41	0.41	0.41	0.41
49	NASDAQ	APYX	Thu, Jun 17, 1999	0.44	0.50	0.41	0.41
48	NASDAQ	APYX	Tue, Jun 15, 1999	0.44	0.44	0.44	0.44
47	NASDAQ	APYX	Thu, Jun 10, 1999	0.44	0.44	0.44	0.44
46	NASDAQ	APYX	Tue, Jun 8, 1999	0.41	0.41	0.41	0.41
45	NASDAQ	APYX	Mon, Jun 7, 1999	0.44	0.44	0.44	0.44
44	NASDAQ	APYX	Fri, Jun 4, 1999	0.44	0.44	0.44	0.44
43	NASDAQ	APYX	Thu, Jun 3, 1999	0.47	0.47	0.47	0.47
42	NASDAQ	APYX	Wed, Jun 2, 1999	0.56	0.56	0.41	0.41
41	NASDAQ	APYX	Tue, Jun 1, 1999	0.56	0.56	0.56	0.56
40	NASDAQ	APYX	Fri, May 28, 1999	0.56	0.56	0.56	0.56
39	NASDAQ	APYX	Tue, May 25, 1999	0.56	0.56	0.56	0.56
38	NASDAQ	APYX	Wed, May 19, 1999	0.53	0.66	0.53	0.66
37	NASDAQ	APYX	Thu, May 13, 1999	0.50	0.50	0.50	0.50
36	NASDAQ	APYX	Tue, May 11, 1999	0.56	0.56	0.50	0.50
35	NASDAQ	APYX	Mon, May 10, 1999	0.50	0.50	0.50	0.50
34	NASDAQ	APYX	Fri, May 7, 1999	0.56	0.56	0.56	0.56
33	NASDAQ	APYX	Thu, May 6, 1999	0.56	0.56	0.56	0.56
32	NASDAQ	APYX	Wed, May 5, 1999	0.56	0.56	0.56	0.56
31	NASDAQ	APYX	Tue, May 4, 1999	0.56	0.56	0.56	0.56
30	NASDAQ	APYX	Fri, Apr 30, 1999	0.69	0.69	0.56	0.56
29	NASDAQ	APYX	Tue, Apr 27, 1999	0.56	0.56	0.56	0.56
28	NASDAQ	APYX	Fri, Apr 23, 1999	0.63	0.63	0.63	0.63
27	NASDAQ	APYX	Thu, Apr 22, 1999	0.63	0.63	0.63	0.63
26	NASDAQ	APYX	Tue, Apr 20, 1999	0.56	0.56	0.56	0.56
25	NASDAQ	APYX	Mon, Apr 19, 1999	0.56	0.56	0.56	0.56
24	NASDAQ	APYX	Tue, Apr 13, 1999	0.56	0.56	0.56	0.56
23	NASDAQ	APYX	Mon, Apr 12, 1999	0.56	0.56	0.56	0.56
22	NASDAQ	APYX	Thu, Apr 8, 1999	0.63	0.63	0.56	0.56
21	NASDAQ	APYX	Wed, Apr 7, 1999	0.75	0.78	0.63	0.63
20	NASDAQ	APYX	Tue, Apr 6, 1999	0.63	0.63	0.63	0.63
19	NASDAQ	APYX	Mon, Apr 5, 1999	0.64	0.64	0.64	0.64
18	NASDAQ	APYX	Wed, Mar 31, 1999	0.64	0.64	0.64	0.64
17	NASDAQ	APYX	Fri, Mar 26, 1999	0.64	0.78	0.64	0.78
16	NASDAQ	APYX	Thu, Mar 25, 1999	0.78	0.78	0.64	0.64
15	NASDAQ	APYX	Wed, Mar 24, 1999	0.64	0.64	0.64	0.64
14	NASDAQ	APYX	Fri, Mar 19, 1999	0.81	0.81	0.69	0.69
13	NASDAQ	APYX	Thu, Mar 18, 1999	1.00	1.00	0.81	0.94
12	NASDAQ	APYX	Wed, Mar 17, 1999	1.06	1.06	0.91	0.91
11	NASDAQ	APYX	Tue, Mar 16, 1999	1.25	1.25	1.06	1.06
10	NASDAQ	APYX	Mon, Mar 15, 1999	1.02	1.25	0.95	1.19
9	NASDAQ	APYX	Fri, Mar 12, 1999	1.00	1.16	1.00	1.03
8	NASDAQ	APYX	Thu, Mar 11, 1999	1.03	1.25	1.00	1.06
7	NASDAQ	APYX	Wed, Mar 10, 1999	0.61	0.81	0.61	0.81
6	NASDAQ	APYX	Tue, Mar 9, 1999	0.63	0.63	0.63	0.63
5	NASDAQ	APYX	Mon, Mar 8, 1999	0.66	0.66	0.66	0.66
4	NASDAQ	APYX	Tue, Mar 2, 1999	0.78	0.78	0.75	0.75
3	NASDAQ	APYX	Wed, Feb 24, 1999	0.75	0.75	0.70	0.70
2	NASDAQ	APYX	Tue, Feb 23, 1999	0.70	0.70	0.70	0.70
1	NASDAQ	APYX	Mon, Feb 22, 1999	0.70	0.70	0.70	0.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Apyx Medical Corp NASDAQ:APYX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024