AquaBounty Technologies Inc NASDAQ:AQB Historical Prices

Below are the 1832 trading days of historical prices for AQB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1832	NASDAQ	AQB	Fri, Apr 19, 2024	1.73	1.75	1.69	1.72
1831	NASDAQ	AQB	Thu, Apr 18, 2024	1.72	1.77	1.71	1.75
1830	NASDAQ	AQB	Wed, Apr 17, 2024	1.75	1.78	1.72	1.75
1829	NASDAQ	AQB	Tue, Apr 16, 2024	1.80	1.80	1.73	1.74
1828	NASDAQ	AQB	Mon, Apr 15, 2024	1.89	1.89	1.73	1.75
1827	NASDAQ	AQB	Fri, Apr 12, 2024	1.77	1.90	1.70	1.86
1826	NASDAQ	AQB	Thu, Apr 11, 2024	1.79	1.84	1.75	1.79
1825	NASDAQ	AQB	Wed, Apr 10, 2024	1.87	1.92	1.77	1.78
1824	NASDAQ	AQB	Tue, Apr 9, 2024	1.94	1.99	1.85	1.87
1823	NASDAQ	AQB	Mon, Apr 8, 2024	1.97	2.04	1.87	1.92
1822	NASDAQ	AQB	Fri, Apr 5, 2024	1.95	1.98	1.88	1.95
1821	NASDAQ	AQB	Thu, Apr 4, 2024	1.98	2.01	1.90	1.93
1820	NASDAQ	AQB	Wed, Apr 3, 2024	1.96	2.01	1.95	1.98
1819	NASDAQ	AQB	Tue, Apr 2, 2024	1.98	2.01	1.92	1.99
1818	NASDAQ	AQB	Mon, Apr 1, 2024	2.04	2.04	1.92	2.02
1817	NASDAQ	AQB	Thu, Mar 28, 2024	2.00	2.02	1.98	2.02
1816	NASDAQ	AQB	Wed, Mar 27, 2024	2.04	2.04	1.97	1.99
1815	NASDAQ	AQB	Tue, Mar 26, 2024	2.09	2.14	1.99	2.01
1814	NASDAQ	AQB	Mon, Mar 25, 2024	2.17	2.17	2.02	2.06
1813	NASDAQ	AQB	Fri, Mar 22, 2024	2.08	2.14	2.08	2.10
1812	NASDAQ	AQB	Thu, Mar 21, 2024	2.11	2.16	2.08	2.09
1811	NASDAQ	AQB	Wed, Mar 20, 2024	2.16	2.20	2.10	2.12
1810	NASDAQ	AQB	Tue, Mar 19, 2024	2.22	2.22	2.11	2.15
1809	NASDAQ	AQB	Mon, Mar 18, 2024	2.17	2.25	2.15	2.24
1808	NASDAQ	AQB	Fri, Mar 15, 2024	2.19	2.24	2.12	2.16
1807	NASDAQ	AQB	Thu, Mar 14, 2024	2.14	2.15	2.08	2.11
1806	NASDAQ	AQB	Wed, Mar 13, 2024	2.12	2.31	2.10	2.15
1805	NASDAQ	AQB	Tue, Mar 12, 2024	2.14	2.28	2.00	2.08
1804	NASDAQ	AQB	Mon, Mar 11, 2024	2.16	2.24	2.10	2.13
1803	NASDAQ	AQB	Fri, Mar 8, 2024	2.36	2.40	2.19	2.19
1802	NASDAQ	AQB	Thu, Mar 7, 2024	2.20	2.45	2.20	2.29
1801	NASDAQ	AQB	Wed, Mar 6, 2024	2.47	2.50	2.20	2.25
1800	NASDAQ	AQB	Tue, Mar 5, 2024	2.55	2.57	2.45	2.47
1799	NASDAQ	AQB	Mon, Mar 4, 2024	2.50	2.59	2.41	2.52
1798	NASDAQ	AQB	Fri, Mar 1, 2024	2.41	2.50	2.35	2.45
1797	NASDAQ	AQB	Thu, Feb 29, 2024	2.44	2.49	2.40	2.40
1796	NASDAQ	AQB	Wed, Feb 28, 2024	2.36	2.50	2.35	2.44
1795	NASDAQ	AQB	Tue, Feb 27, 2024	2.26	2.50	2.26	2.43
1794	NASDAQ	AQB	Mon, Feb 26, 2024	2.28	2.33	2.25	2.26
1793	NASDAQ	AQB	Fri, Feb 23, 2024	2.33	2.37	2.28	2.31
1792	NASDAQ	AQB	Thu, Feb 22, 2024	2.36	2.38	2.28	2.33
1791	NASDAQ	AQB	Wed, Feb 21, 2024	2.37	2.42	2.30	2.31
1790	NASDAQ	AQB	Tue, Feb 20, 2024	2.33	2.42	2.28	2.35
1789	NASDAQ	AQB	Fri, Feb 16, 2024	2.48	2.49	2.33	2.33
1788	NASDAQ	AQB	Thu, Feb 15, 2024	2.61	2.66	2.41	2.45
1787	NASDAQ	AQB	Wed, Feb 14, 2024	2.49	2.63	2.42	2.62
1786	NASDAQ	AQB	Tue, Feb 13, 2024	2.51	2.53	2.43	2.50
1785	NASDAQ	AQB	Mon, Feb 12, 2024	2.57	2.79	2.52	2.52
1784	NASDAQ	AQB	Fri, Feb 9, 2024	2.44	2.63	2.39	2.59
1783	NASDAQ	AQB	Thu, Feb 8, 2024	2.46	2.55	2.35	2.38
1782	NASDAQ	AQB	Wed, Feb 7, 2024	2.47	2.64	2.41	2.44
1781	NASDAQ	AQB	Tue, Feb 6, 2024	2.49	2.54	2.40	2.46
1780	NASDAQ	AQB	Mon, Feb 5, 2024	2.74	2.74	2.41	2.41
1779	NASDAQ	AQB	Fri, Feb 2, 2024	2.52	2.58	2.48	2.57
1778	NASDAQ	AQB	Thu, Feb 1, 2024	2.64	2.64	2.45	2.49
1777	NASDAQ	AQB	Wed, Jan 31, 2024	2.60	2.67	2.52	2.53
1776	NASDAQ	AQB	Tue, Jan 30, 2024	2.60	2.67	2.53	2.60
1775	NASDAQ	AQB	Mon, Jan 29, 2024	2.46	2.70	2.41	2.64
1774	NASDAQ	AQB	Fri, Jan 26, 2024	2.38	2.61	2.27	2.42
1773	NASDAQ	AQB	Thu, Jan 25, 2024	2.31	2.36	2.26	2.36
1772	NASDAQ	AQB	Wed, Jan 24, 2024	2.40	2.40	2.25	2.30
1771	NASDAQ	AQB	Tue, Jan 23, 2024	2.40	2.48	2.24	2.42
1770	NASDAQ	AQB	Mon, Jan 22, 2024	1.96	2.49	1.91	2.40
1769	NASDAQ	AQB	Fri, Jan 19, 2024	1.98	1.98	1.87	1.91
1768	NASDAQ	AQB	Thu, Jan 18, 2024	2.06	2.14	1.94	1.97
1767	NASDAQ	AQB	Wed, Jan 17, 2024	2.09	2.14	2.05	2.08
1766	NASDAQ	AQB	Tue, Jan 16, 2024	2.26	2.29	2.08	2.14
1765	NASDAQ	AQB	Fri, Jan 12, 2024	2.31	2.33	2.22	2.30
1764	NASDAQ	AQB	Thu, Jan 11, 2024	2.31	2.35	2.17	2.30
1763	NASDAQ	AQB	Wed, Jan 10, 2024	2.43	2.44	2.26	2.31
1762	NASDAQ	AQB	Tue, Jan 9, 2024	2.40	2.42	2.32	2.35
1761	NASDAQ	AQB	Mon, Jan 8, 2024	2.40	2.41	2.35	2.39
1760	NASDAQ	AQB	Fri, Jan 5, 2024	2.46	2.48	2.31	2.36
1759	NASDAQ	AQB	Thu, Jan 4, 2024	2.58	2.58	2.35	2.44
1758	NASDAQ	AQB	Wed, Jan 3, 2024	2.80	2.81	2.48	2.58
1757	NASDAQ	AQB	Tue, Jan 2, 2024	2.80	2.95	2.56	2.79
1756	NASDAQ	AQB	Fri, Dec 29, 2023	3.00	3.00	2.46	2.85
1755	NASDAQ	AQB	Thu, Dec 28, 2023	2.42	2.99	2.42	2.93
1754	NASDAQ	AQB	Wed, Dec 27, 2023	2.33	2.47	2.30	2.42
1753	NASDAQ	AQB	Tue, Dec 26, 2023	2.30	2.37	2.15	2.34
1752	NASDAQ	AQB	Fri, Dec 22, 2023	2.41	2.41	2.27	2.30
1751	NASDAQ	AQB	Thu, Dec 21, 2023	2.44	2.44	2.32	2.38
1750	NASDAQ	AQB	Wed, Dec 20, 2023	2.53	2.57	2.26	2.31
1749	NASDAQ	AQB	Tue, Dec 19, 2023	2.46	2.72	2.40	2.44
1748	NASDAQ	AQB	Mon, Dec 18, 2023	2.26	2.48	2.22	2.42
1747	NASDAQ	AQB	Fri, Dec 15, 2023	2.38	2.39	2.13	2.26
1746	NASDAQ	AQB	Thu, Dec 14, 2023	2.14	2.48	2.13	2.43
1745	NASDAQ	AQB	Wed, Dec 13, 2023	2.18	2.44	1.91	2.13
1744	NASDAQ	AQB	Tue, Dec 12, 2023	2.39	2.39	2.01	2.14
1743	NASDAQ	AQB	Mon, Dec 11, 2023	3.00	3.05	2.26	2.28
1742	NASDAQ	AQB	Fri, Dec 8, 2023	3.75	3.97	2.93	3.01
1741	NASDAQ	AQB	Thu, Dec 7, 2023	3.29	4.03	3.23	3.78
1740	NASDAQ	AQB	Wed, Dec 6, 2023	2.70	3.38	2.70	3.19
1739	NASDAQ	AQB	Tue, Dec 5, 2023	2.54	2.77	2.42	2.67
1738	NASDAQ	AQB	Mon, Dec 4, 2023	2.04	2.78	1.97	2.52
1737	NASDAQ	AQB	Fri, Dec 1, 2023	1.74	2.00	1.72	1.95
1736	NASDAQ	AQB	Thu, Nov 30, 2023	1.83	1.83	1.68	1.71
1735	NASDAQ	AQB	Wed, Nov 29, 2023	1.90	1.90	1.82	1.83
1734	NASDAQ	AQB	Tue, Nov 28, 2023	2.23	2.23	1.80	1.81
1733	NASDAQ	AQB	Mon, Nov 27, 2023	2.32	2.41	2.17	2.26
1732	NASDAQ	AQB	Fri, Nov 24, 2023	2.11	2.24	2.00	2.24
1731	NASDAQ	AQB	Wed, Nov 22, 2023	1.65	2.14	1.60	2.11
1730	NASDAQ	AQB	Tue, Nov 21, 2023	1.77	1.80	1.57	1.57
1729	NASDAQ	AQB	Mon, Nov 20, 2023	1.77	1.80	1.71	1.78
1728	NASDAQ	AQB	Fri, Nov 17, 2023	1.77	1.81	1.71	1.77
1727	NASDAQ	AQB	Thu, Nov 16, 2023	1.85	1.94	1.72	1.75
1726	NASDAQ	AQB	Wed, Nov 15, 2023	2.08	2.15	1.90	1.95
1725	NASDAQ	AQB	Tue, Nov 14, 2023	2.30	2.30	2.07	2.12
1724	NASDAQ	AQB	Mon, Nov 13, 2023	2.35	2.38	2.15	2.15
1723	NASDAQ	AQB	Fri, Nov 10, 2023	2.62	2.62	2.25	2.30
1722	NASDAQ	AQB	Thu, Nov 9, 2023	2.73	2.73	2.59	2.61
1721	NASDAQ	AQB	Wed, Nov 8, 2023	2.84	2.96	2.67	2.67
1720	NASDAQ	AQB	Tue, Nov 7, 2023	2.82	3.04	2.74	2.96
1719	NASDAQ	AQB	Mon, Nov 6, 2023	2.98	2.98	2.60	2.67
1718	NASDAQ	AQB	Fri, Nov 3, 2023	2.75	3.07	2.68	2.95
1717	NASDAQ	AQB	Thu, Nov 2, 2023	2.27	2.79	2.27	2.75
1716	NASDAQ	AQB	Wed, Nov 1, 2023	2.25	2.45	2.25	2.30
1715	NASDAQ	AQB	Tue, Oct 31, 2023	2.38	2.39	2.20	2.26
1714	NASDAQ	AQB	Mon, Oct 30, 2023	2.35	2.44	2.28	2.39
1713	NASDAQ	AQB	Fri, Oct 27, 2023	2.52	2.52	2.30	2.36
1712	NASDAQ	AQB	Thu, Oct 26, 2023	2.67	2.68	2.54	2.56
1711	NASDAQ	AQB	Wed, Oct 25, 2023	3.03	3.10	2.73	2.73
1710	NASDAQ	AQB	Tue, Oct 24, 2023	3.42	3.48	3.09	3.12
1709	NASDAQ	AQB	Mon, Oct 23, 2023	3.30	3.52	3.30	3.43
1708	NASDAQ	AQB	Fri, Oct 20, 2023	3.60	3.64	3.31	3.38
1707	NASDAQ	AQB	Thu, Oct 19, 2023	4.07	4.07	3.68	3.69
1706	NASDAQ	AQB	Wed, Oct 18, 2023	3.62	4.06	3.60	4.06
1705	NASDAQ	AQB	Tue, Oct 17, 2023	4.05	4.23	3.71	3.72
1704	NASDAQ	AQB	Mon, Oct 16, 2023	3.60	4.32	3.60	4.17
1703	NASDAQ	AQB	Fri, Oct 13, 2023	4.40	4.44	4.10	4.10
1702	NASDAQ	AQB	Thu, Oct 12, 2023	4.40	4.68	4.40	4.60
1701	NASDAQ	AQB	Wed, Oct 11, 2023	4.60	4.73	4.45	4.45
1700	NASDAQ	AQB	Tue, Oct 10, 2023	4.75	4.82	4.51	4.71
1699	NASDAQ	AQB	Mon, Oct 9, 2023	5.00	5.00	4.28	4.51
1698	NASDAQ	AQB	Fri, Oct 6, 2023	5.00	5.06	4.80	4.85
1697	NASDAQ	AQB	Thu, Oct 5, 2023	5.40	5.40	5.00	5.15
1696	NASDAQ	AQB	Wed, Oct 4, 2023	4.44	6.13	4.28	5.41
1695	NASDAQ	AQB	Tue, Oct 3, 2023	4.43	4.61	4.36	4.43
1694	NASDAQ	AQB	Mon, Oct 2, 2023	4.76	4.78	4.44	4.62
1693	NASDAQ	AQB	Fri, Sep 29, 2023	4.97	4.97	4.61	4.78
1692	NASDAQ	AQB	Thu, Sep 28, 2023	4.60	4.80	4.52	4.61
1691	NASDAQ	AQB	Wed, Sep 27, 2023	4.80	4.95	4.56	4.60
1690	NASDAQ	AQB	Tue, Sep 26, 2023	4.82	4.90	4.71	4.76
1689	NASDAQ	AQB	Mon, Sep 25, 2023	4.67	4.80	4.67	4.70
1688	NASDAQ	AQB	Fri, Sep 22, 2023	4.70	4.95	4.70	4.88
1687	NASDAQ	AQB	Thu, Sep 21, 2023	4.60	4.93	4.60	4.88
1686	NASDAQ	AQB	Wed, Sep 20, 2023	5.00	5.00	4.80	4.82
1685	NASDAQ	AQB	Tue, Sep 19, 2023	5.00	5.00	4.80	5.00
1684	NASDAQ	AQB	Mon, Sep 18, 2023	4.85	4.96	4.74	4.96
1683	NASDAQ	AQB	Fri, Sep 15, 2023	4.96	5.00	4.72	5.00
1682	NASDAQ	AQB	Thu, Sep 14, 2023	4.94	5.00	4.72	4.98
1681	NASDAQ	AQB	Wed, Sep 13, 2023	4.94	5.00	4.72	5.00
1680	NASDAQ	AQB	Tue, Sep 12, 2023	4.77	5.00	4.70	4.75
1679	NASDAQ	AQB	Mon, Sep 11, 2023	4.74	4.74	4.74	4.74
1678	NASDAQ	AQB	Fri, Sep 8, 2023	4.81	4.88	4.66	4.69
1677	NASDAQ	AQB	Thu, Sep 7, 2023	5.80	5.80	4.81	4.84
1676	NASDAQ	AQB	Wed, Sep 6, 2023	5.20	5.40	5.00	5.13
1675	NASDAQ	AQB	Tue, Sep 5, 2023	5.20	5.32	5.04	5.20
1674	NASDAQ	AQB	Fri, Sep 1, 2023	5.50	5.50	5.10	5.18
1673	NASDAQ	AQB	Thu, Aug 31, 2023	5.80	5.82	5.30	5.48
1672	NASDAQ	AQB	Wed, Aug 30, 2023	5.78	5.80	5.40	5.48
1671	NASDAQ	AQB	Tue, Aug 29, 2023	5.38	5.60	5.02	5.58
1670	NASDAQ	AQB	Mon, Aug 28, 2023	5.16	5.16	4.80	5.16
1669	NASDAQ	AQB	Fri, Aug 25, 2023	5.00	5.00	4.62	4.80
1668	NASDAQ	AQB	Thu, Aug 24, 2023	4.65	4.70	4.51	4.68
1667	NASDAQ	AQB	Wed, Aug 23, 2023	4.73	4.73	4.41	4.51
1666	NASDAQ	AQB	Tue, Aug 22, 2023	4.74	4.74	4.42	4.50
1665	NASDAQ	AQB	Mon, Aug 21, 2023	4.60	4.80	4.40	4.59
1664	NASDAQ	AQB	Fri, Aug 18, 2023	4.88	5.00	4.51	4.58
1663	NASDAQ	AQB	Thu, Aug 17, 2023	5.20	5.40	4.84	4.89
1662	NASDAQ	AQB	Wed, Aug 16, 2023	5.78	5.78	5.04	5.10
1661	NASDAQ	AQB	Tue, Aug 15, 2023	5.30	5.42	5.12	5.26
1660	NASDAQ	AQB	Mon, Aug 14, 2023	5.60	5.60	5.28	5.44
1659	NASDAQ	AQB	Fri, Aug 11, 2023	5.69	5.70	5.31	5.37
1658	NASDAQ	AQB	Thu, Aug 10, 2023	5.82	6.00	5.41	5.70
1657	NASDAQ	AQB	Wed, Aug 9, 2023	5.70	5.70	5.40	5.61
1656	NASDAQ	AQB	Tue, Aug 8, 2023	5.20	5.80	5.14	5.70
1655	NASDAQ	AQB	Mon, Aug 7, 2023	6.11	6.11	5.12	5.18
1654	NASDAQ	AQB	Fri, Aug 4, 2023	6.36	6.78	5.61	5.68
1653	NASDAQ	AQB	Thu, Aug 3, 2023	6.40	6.66	6.22	6.23
1652	NASDAQ	AQB	Wed, Aug 2, 2023	7.03	7.39	6.25	6.42
1651	NASDAQ	AQB	Tue, Aug 1, 2023	8.00	8.00	7.00	7.00
1650	NASDAQ	AQB	Mon, Jul 31, 2023	7.60	8.00	7.60	7.74
1649	NASDAQ	AQB	Fri, Jul 28, 2023	7.64	7.79	7.40	7.46
1648	NASDAQ	AQB	Thu, Jul 27, 2023	7.70	7.78	7.60	7.63
1647	NASDAQ	AQB	Wed, Jul 26, 2023	7.70	7.86	7.50	7.78
1646	NASDAQ	AQB	Tue, Jul 25, 2023	8.00	8.08	7.60	7.61
1645	NASDAQ	AQB	Mon, Jul 24, 2023	8.02	8.16	7.80	8.04
1644	NASDAQ	AQB	Fri, Jul 21, 2023	7.64	8.17	7.64	8.08
1643	NASDAQ	AQB	Thu, Jul 20, 2023	7.80	7.88	7.60	7.69
1642	NASDAQ	AQB	Wed, Jul 19, 2023	7.60	7.93	7.60	7.80
1641	NASDAQ	AQB	Tue, Jul 18, 2023	7.30	7.67	7.24	7.55
1640	NASDAQ	AQB	Mon, Jul 17, 2023	7.60	7.60	7.23	7.40
1639	NASDAQ	AQB	Fri, Jul 14, 2023	7.60	7.90	7.42	7.52
1638	NASDAQ	AQB	Thu, Jul 13, 2023	7.80	8.20	7.50	7.62
1637	NASDAQ	AQB	Wed, Jul 12, 2023	7.66	8.20	7.61	7.99
1636	NASDAQ	AQB	Tue, Jul 11, 2023	7.90	8.00	7.62	7.70
1635	NASDAQ	AQB	Mon, Jul 10, 2023	7.25	7.96	7.22	7.80
1634	NASDAQ	AQB	Fri, Jul 7, 2023	7.13	7.28	7.12	7.22
1633	NASDAQ	AQB	Thu, Jul 6, 2023	7.11	7.20	7.10	7.20
1632	NASDAQ	AQB	Wed, Jul 5, 2023	7.40	7.40	7.09	7.25
1631	NASDAQ	AQB	Mon, Jul 3, 2023	7.35	7.40	7.02	7.24
1630	NASDAQ	AQB	Fri, Jun 30, 2023	7.00	7.30	6.93	7.10
1629	NASDAQ	AQB	Thu, Jun 29, 2023	7.02	7.20	6.90	6.97
1628	NASDAQ	AQB	Wed, Jun 28, 2023	7.20	7.48	7.06	7.07
1627	NASDAQ	AQB	Tue, Jun 27, 2023	7.40	7.40	7.10	7.20
1626	NASDAQ	AQB	Mon, Jun 26, 2023	7.51	7.60	7.00	7.40
1625	NASDAQ	AQB	Fri, Jun 23, 2023	7.86	7.86	7.24	7.24
1624	NASDAQ	AQB	Thu, Jun 22, 2023	7.66	7.79	7.40	7.60
1623	NASDAQ	AQB	Wed, Jun 21, 2023	7.53	7.82	7.45	7.66
1622	NASDAQ	AQB	Tue, Jun 20, 2023	8.00	8.40	7.52	7.71
1621	NASDAQ	AQB	Fri, Jun 16, 2023	8.60	8.60	7.49	8.00
1620	NASDAQ	AQB	Thu, Jun 15, 2023	7.60	8.20	7.30	7.83
1619	NASDAQ	AQB	Wed, Jun 14, 2023	7.41	7.60	7.24	7.30
1618	NASDAQ	AQB	Tue, Jun 13, 2023	7.20	7.30	7.10	7.19
1617	NASDAQ	AQB	Mon, Jun 12, 2023	7.20	7.45	7.01	7.13
1616	NASDAQ	AQB	Fri, Jun 9, 2023	7.60	7.70	7.14	7.20
1615	NASDAQ	AQB	Thu, Jun 8, 2023	7.56	7.56	7.18	7.49
1614	NASDAQ	AQB	Wed, Jun 7, 2023	7.60	7.73	7.16	7.18
1613	NASDAQ	AQB	Tue, Jun 6, 2023	7.40	7.41	7.12	7.28
1612	NASDAQ	AQB	Mon, Jun 5, 2023	7.85	8.14	7.16	7.16
1611	NASDAQ	AQB	Fri, Jun 2, 2023	9.40	9.60	7.62	7.91
1610	NASDAQ	AQB	Thu, Jun 1, 2023	9.80	9.80	9.20	9.46
1609	NASDAQ	AQB	Wed, May 31, 2023	10.01	10.14	9.60	9.71
1608	NASDAQ	AQB	Tue, May 30, 2023	9.60	10.20	9.60	10.01
1607	NASDAQ	AQB	Fri, May 26, 2023	9.60	10.00	9.50	9.84
1606	NASDAQ	AQB	Thu, May 25, 2023	10.00	10.00	9.40	9.42
1605	NASDAQ	AQB	Wed, May 24, 2023	10.27	10.27	9.82	9.84
1604	NASDAQ	AQB	Tue, May 23, 2023	10.00	10.60	9.89	10.25
1603	NASDAQ	AQB	Mon, May 22, 2023	10.00	10.00	9.60	9.96
1602	NASDAQ	AQB	Fri, May 19, 2023	9.67	9.99	9.66	9.94
1601	NASDAQ	AQB	Thu, May 18, 2023	9.86	9.95	9.65	9.76
1600	NASDAQ	AQB	Wed, May 17, 2023	9.80	10.00	9.60	9.76
1599	NASDAQ	AQB	Tue, May 16, 2023	10.40	10.40	9.60	9.70
1598	NASDAQ	AQB	Mon, May 15, 2023	10.06	10.60	10.06	10.27
1597	NASDAQ	AQB	Fri, May 12, 2023	10.62	10.65	10.05	10.05
1596	NASDAQ	AQB	Thu, May 11, 2023	10.78	10.80	10.62	10.62
1595	NASDAQ	AQB	Wed, May 10, 2023	10.68	10.70	10.62	10.62
1594	NASDAQ	AQB	Tue, May 9, 2023	10.80	10.80	10.62	10.68
1593	NASDAQ	AQB	Mon, May 8, 2023	10.62	11.00	10.62	10.76
1592	NASDAQ	AQB	Fri, May 5, 2023	10.70	10.98	10.62	10.90
1591	NASDAQ	AQB	Thu, May 4, 2023	10.78	10.99	10.62	10.70
1590	NASDAQ	AQB	Wed, May 3, 2023	10.88	11.37	10.80	11.04
1589	NASDAQ	AQB	Tue, May 2, 2023	11.24	11.24	10.70	10.88
1588	NASDAQ	AQB	Mon, May 1, 2023	10.80	11.20	10.80	10.82
1587	NASDAQ	AQB	Fri, Apr 28, 2023	10.82	11.00	10.78	10.84
1586	NASDAQ	AQB	Thu, Apr 27, 2023	11.20	11.30	10.82	10.83
1585	NASDAQ	AQB	Wed, Apr 26, 2023	11.20	11.40	11.04	11.27
1584	NASDAQ	AQB	Tue, Apr 25, 2023	11.40	11.60	11.04	11.08
1583	NASDAQ	AQB	Mon, Apr 24, 2023	11.40	11.90	11.40	11.40
1582	NASDAQ	AQB	Fri, Apr 21, 2023	11.58	11.58	11.26	11.48
1581	NASDAQ	AQB	Thu, Apr 20, 2023	11.53	11.53	11.30	11.30
1580	NASDAQ	AQB	Wed, Apr 19, 2023	11.23	11.60	11.23	11.53
1579	NASDAQ	AQB	Tue, Apr 18, 2023	11.60	11.76	11.20	11.47
1578	NASDAQ	AQB	Mon, Apr 17, 2023	11.50	11.90	11.22	11.31
1577	NASDAQ	AQB	Fri, Apr 14, 2023	12.20	12.20	11.20	11.53
1576	NASDAQ	AQB	Thu, Apr 13, 2023	11.40	12.14	11.40	11.90
1575	NASDAQ	AQB	Wed, Apr 12, 2023	12.00	12.10	11.20	11.80
1574	NASDAQ	AQB	Tue, Apr 11, 2023	12.00	12.10	11.69	11.72
1573	NASDAQ	AQB	Mon, Apr 10, 2023	11.55	12.10	11.20	12.10
1572	NASDAQ	AQB	Thu, Apr 6, 2023	11.19	11.50	11.02	11.28
1571	NASDAQ	AQB	Wed, Apr 5, 2023	11.40	11.96	11.00	11.02
1570	NASDAQ	AQB	Tue, Apr 4, 2023	11.70	12.00	11.46	11.46
1569	NASDAQ	AQB	Mon, Apr 3, 2023	11.60	12.00	11.60	11.72
1568	NASDAQ	AQB	Fri, Mar 31, 2023	12.60	12.60	11.72	11.90
1567	NASDAQ	AQB	Thu, Mar 30, 2023	12.20	12.71	12.06	12.20
1566	NASDAQ	AQB	Wed, Mar 29, 2023	11.40	12.56	11.20	12.00
1565	NASDAQ	AQB	Tue, Mar 28, 2023	11.38	11.60	11.04	11.37
1564	NASDAQ	AQB	Mon, Mar 27, 2023	11.60	11.66	11.00	11.20
1563	NASDAQ	AQB	Fri, Mar 24, 2023	11.40	11.76	11.00	11.02
1562	NASDAQ	AQB	Thu, Mar 23, 2023	11.60	12.10	11.60	11.79
1561	NASDAQ	AQB	Wed, Mar 22, 2023	11.24	11.79	11.20	11.57
1560	NASDAQ	AQB	Tue, Mar 21, 2023	10.82	11.46	10.82	11.24
1559	NASDAQ	AQB	Mon, Mar 20, 2023	11.02	11.21	10.82	10.90
1558	NASDAQ	AQB	Fri, Mar 17, 2023	11.72	12.00	11.02	11.02
1557	NASDAQ	AQB	Thu, Mar 16, 2023	12.00	12.34	11.50	11.67
1556	NASDAQ	AQB	Wed, Mar 15, 2023	11.80	11.92	11.22	11.59
1555	NASDAQ	AQB	Tue, Mar 14, 2023	12.04	12.60	11.42	11.42
1554	NASDAQ	AQB	Mon, Mar 13, 2023	12.60	13.00	12.16	12.30
1553	NASDAQ	AQB	Fri, Mar 10, 2023	13.06	13.60	12.00	12.51
1552	NASDAQ	AQB	Thu, Mar 9, 2023	14.18	14.18	13.00	13.07
1551	NASDAQ	AQB	Wed, Mar 8, 2023	14.00	14.40	13.71	13.71
1550	NASDAQ	AQB	Tue, Mar 7, 2023	14.16	14.80	13.17	13.27
1549	NASDAQ	AQB	Mon, Mar 6, 2023	14.60	15.00	14.49	14.76
1548	NASDAQ	AQB	Fri, Mar 3, 2023	14.57	15.00	14.57	14.80
1547	NASDAQ	AQB	Thu, Mar 2, 2023	14.40	14.60	14.00	14.40
1546	NASDAQ	AQB	Wed, Mar 1, 2023	13.60	14.40	13.00	14.26
1545	NASDAQ	AQB	Tue, Feb 28, 2023	14.00	14.00	13.00	13.20
1544	NASDAQ	AQB	Mon, Feb 27, 2023	14.80	14.80	13.62	14.00
1543	NASDAQ	AQB	Fri, Feb 24, 2023	15.40	15.96	13.93	14.00
1542	NASDAQ	AQB	Thu, Feb 23, 2023	16.00	16.20	15.42	15.57
1541	NASDAQ	AQB	Wed, Feb 22, 2023	16.00	17.00	15.62	15.80
1540	NASDAQ	AQB	Tue, Feb 21, 2023	17.00	17.20	16.07	16.20
1539	NASDAQ	AQB	Fri, Feb 17, 2023	17.00	17.40	16.60	17.00
1538	NASDAQ	AQB	Thu, Feb 16, 2023	17.04	17.60	16.40	17.20
1537	NASDAQ	AQB	Wed, Feb 15, 2023	17.80	18.00	16.80	17.44
1536	NASDAQ	AQB	Tue, Feb 14, 2023	17.20	17.60	17.00	17.58
1535	NASDAQ	AQB	Mon, Feb 13, 2023	18.40	18.78	16.49	17.40
1534	NASDAQ	AQB	Fri, Feb 10, 2023	18.80	18.80	17.00	17.86
1533	NASDAQ	AQB	Thu, Feb 9, 2023	20.20	20.40	18.42	18.71
1532	NASDAQ	AQB	Wed, Feb 8, 2023	21.40	21.40	20.20	20.40
1531	NASDAQ	AQB	Tue, Feb 7, 2023	21.60	21.60	20.80	21.00
1530	NASDAQ	AQB	Mon, Feb 6, 2023	22.00	22.00	20.50	21.60
1529	NASDAQ	AQB	Fri, Feb 3, 2023	23.00	23.20	22.00	22.40
1528	NASDAQ	AQB	Thu, Feb 2, 2023	23.40	23.60	22.00	22.80
1527	NASDAQ	AQB	Wed, Feb 1, 2023	23.40	23.40	22.40	22.80
1526	NASDAQ	AQB	Tue, Jan 31, 2023	23.20	23.40	22.90	23.40
1525	NASDAQ	AQB	Mon, Jan 30, 2023	23.00	23.40	22.00	22.80
1524	NASDAQ	AQB	Fri, Jan 27, 2023	21.40	23.00	21.20	22.80
1523	NASDAQ	AQB	Thu, Jan 26, 2023	19.70	21.60	19.70	21.00
1522	NASDAQ	AQB	Wed, Jan 25, 2023	19.20	19.69	18.80	19.60
1521	NASDAQ	AQB	Tue, Jan 24, 2023	19.00	19.60	18.29	19.20
1520	NASDAQ	AQB	Mon, Jan 23, 2023	19.20	19.38	18.60	19.00
1519	NASDAQ	AQB	Fri, Jan 20, 2023	19.00	19.38	18.20	19.37
1518	NASDAQ	AQB	Thu, Jan 19, 2023	17.46	17.80	16.40	17.60
1517	NASDAQ	AQB	Wed, Jan 18, 2023	19.21	19.38	17.40	17.86
1516	NASDAQ	AQB	Tue, Jan 17, 2023	19.38	19.38	18.40	19.33
1515	NASDAQ	AQB	Fri, Jan 13, 2023	18.64	19.20	18.20	19.05
1514	NASDAQ	AQB	Thu, Jan 12, 2023	15.66	18.40	15.66	18.40
1513	NASDAQ	AQB	Wed, Jan 11, 2023	16.20	16.20	15.60	15.64
1512	NASDAQ	AQB	Tue, Jan 10, 2023	15.96	16.15	15.41	15.97
1511	NASDAQ	AQB	Mon, Jan 9, 2023	15.20	16.00	15.20	15.96
1510	NASDAQ	AQB	Fri, Jan 6, 2023	16.40	16.40	15.00	15.20
1509	NASDAQ	AQB	Thu, Jan 5, 2023	16.40	16.40	15.62	16.12
1508	NASDAQ	AQB	Wed, Jan 4, 2023	16.01	16.40	15.40	16.39
1507	NASDAQ	AQB	Tue, Jan 3, 2023	15.55	16.40	14.80	15.93
1506	NASDAQ	AQB	Fri, Dec 30, 2022	14.20	15.40	14.20	15.28
1505	NASDAQ	AQB	Thu, Dec 29, 2022	13.08	15.00	13.00	14.01
1504	NASDAQ	AQB	Wed, Dec 28, 2022	14.20	14.49	13.40	13.40
1503	NASDAQ	AQB	Tue, Dec 27, 2022	15.40	15.51	14.00	14.00
1502	NASDAQ	AQB	Fri, Dec 23, 2022	17.80	17.80	15.20	15.21
1501	NASDAQ	AQB	Thu, Dec 22, 2022	15.00	17.80	14.93	17.56
1500	NASDAQ	AQB	Wed, Dec 21, 2022	13.80	15.40	13.78	14.76
1499	NASDAQ	AQB	Tue, Dec 20, 2022	13.80	14.40	13.70	13.82
1498	NASDAQ	AQB	Mon, Dec 19, 2022	15.40	15.60	14.08	14.08
1497	NASDAQ	AQB	Fri, Dec 16, 2022	14.60	15.20	14.20	14.80
1496	NASDAQ	AQB	Thu, Dec 15, 2022	13.03	15.00	13.03	14.96
1495	NASDAQ	AQB	Wed, Dec 14, 2022	13.15	14.34	12.73	13.35
1494	NASDAQ	AQB	Tue, Dec 13, 2022	13.20	13.70	12.68	13.47
1493	NASDAQ	AQB	Mon, Dec 12, 2022	12.70	13.20	12.40	12.61
1492	NASDAQ	AQB	Fri, Dec 9, 2022	12.29	13.60	12.20	12.81
1491	NASDAQ	AQB	Thu, Dec 8, 2022	12.60	12.60	12.08	12.16
1490	NASDAQ	AQB	Wed, Dec 7, 2022	12.80	13.00	12.08	12.08
1489	NASDAQ	AQB	Tue, Dec 6, 2022	13.60	13.80	12.61	12.82
1488	NASDAQ	AQB	Mon, Dec 5, 2022	13.96	14.00	13.33	13.34
1487	NASDAQ	AQB	Fri, Dec 2, 2022	13.80	14.00	13.40	14.00
1486	NASDAQ	AQB	Thu, Dec 1, 2022	13.80	14.20	13.46	13.46
1485	NASDAQ	AQB	Wed, Nov 30, 2022	13.99	14.00	13.26	13.76
1484	NASDAQ	AQB	Tue, Nov 29, 2022	13.44	14.00	13.40	13.99
1483	NASDAQ	AQB	Mon, Nov 28, 2022	13.97	14.20	13.46	13.47
1482	NASDAQ	AQB	Fri, Nov 25, 2022	13.57	14.40	13.46	14.40
1481	NASDAQ	AQB	Wed, Nov 23, 2022	13.60	14.00	13.44	13.90
1480	NASDAQ	AQB	Tue, Nov 22, 2022	13.80	14.25	13.44	13.82
1479	NASDAQ	AQB	Mon, Nov 21, 2022	14.40	14.40	13.50	13.50
1478	NASDAQ	AQB	Fri, Nov 18, 2022	14.98	15.10	14.34	14.60
1477	NASDAQ	AQB	Thu, Nov 17, 2022	14.80	14.90	14.25	14.45
1476	NASDAQ	AQB	Wed, Nov 16, 2022	14.40	14.92	14.40	14.85
1475	NASDAQ	AQB	Tue, Nov 15, 2022	14.61	14.93	14.30	14.66
1474	NASDAQ	AQB	Mon, Nov 14, 2022	14.40	14.80	14.00	14.30
1473	NASDAQ	AQB	Fri, Nov 11, 2022	12.60	14.50	12.40	14.31
1472	NASDAQ	AQB	Thu, Nov 10, 2022	12.40	12.89	12.22	12.40
1471	NASDAQ	AQB	Wed, Nov 9, 2022	12.40	12.83	12.20	12.23
1470	NASDAQ	AQB	Tue, Nov 8, 2022	12.80	13.00	12.25	12.29
1469	NASDAQ	AQB	Mon, Nov 7, 2022	13.50	13.50	12.80	12.94
1468	NASDAQ	AQB	Fri, Nov 4, 2022	14.00	14.00	13.20	13.50
1467	NASDAQ	AQB	Thu, Nov 3, 2022	14.00	14.18	13.10	13.80
1466	NASDAQ	AQB	Wed, Nov 2, 2022	14.06	14.57	13.63	13.76
1465	NASDAQ	AQB	Tue, Nov 1, 2022	14.60	14.96	14.20	14.23
1464	NASDAQ	AQB	Mon, Oct 31, 2022	13.60	14.36	13.60	14.30
1463	NASDAQ	AQB	Fri, Oct 28, 2022	12.90	14.27	12.90	13.93
1462	NASDAQ	AQB	Thu, Oct 27, 2022	12.90	13.60	12.80	13.00
1461	NASDAQ	AQB	Wed, Oct 26, 2022	13.09	13.78	12.80	13.16
1460	NASDAQ	AQB	Tue, Oct 25, 2022	12.00	13.25	12.00	13.00
1459	NASDAQ	AQB	Mon, Oct 24, 2022	12.85	12.85	12.00	12.02
1458	NASDAQ	AQB	Fri, Oct 21, 2022	11.84	12.99	11.84	12.44
1457	NASDAQ	AQB	Thu, Oct 20, 2022	12.20	12.35	11.82	11.91
1456	NASDAQ	AQB	Wed, Oct 19, 2022	12.29	12.29	11.82	11.82
1455	NASDAQ	AQB	Tue, Oct 18, 2022	12.31	13.40	12.20	12.29
1454	NASDAQ	AQB	Mon, Oct 17, 2022	11.64	12.51	11.64	12.08
1453	NASDAQ	AQB	Fri, Oct 14, 2022	12.28	12.80	11.66	11.75
1452	NASDAQ	AQB	Thu, Oct 13, 2022	11.80	12.36	11.64	12.20
1451	NASDAQ	AQB	Wed, Oct 12, 2022	12.40	12.40	11.82	12.08
1450	NASDAQ	AQB	Tue, Oct 11, 2022	12.04	13.40	11.67	12.20
1449	NASDAQ	AQB	Mon, Oct 10, 2022	12.90	13.00	12.04	12.06
1448	NASDAQ	AQB	Fri, Oct 7, 2022	14.70	15.38	13.00	13.03
1447	NASDAQ	AQB	Thu, Oct 6, 2022	15.80	16.00	14.61	14.76
1446	NASDAQ	AQB	Wed, Oct 5, 2022	16.80	17.00	15.39	15.52
1445	NASDAQ	AQB	Tue, Oct 4, 2022	16.60	17.56	16.51	17.32
1444	NASDAQ	AQB	Mon, Oct 3, 2022	16.55	16.79	15.26	15.72
1443	NASDAQ	AQB	Fri, Sep 30, 2022	15.16	16.16	14.60	15.62
1442	NASDAQ	AQB	Thu, Sep 29, 2022	16.00	16.38	14.28	14.32
1441	NASDAQ	AQB	Wed, Sep 28, 2022	14.60	16.16	14.60	15.89
1440	NASDAQ	AQB	Tue, Sep 27, 2022	15.40	16.16	14.22	14.56
1439	NASDAQ	AQB	Mon, Sep 26, 2022	16.08	16.90	15.00	15.28
1438	NASDAQ	AQB	Fri, Sep 23, 2022	17.20	17.20	15.58	16.00
1437	NASDAQ	AQB	Thu, Sep 22, 2022	18.00	18.60	17.00	17.12
1436	NASDAQ	AQB	Wed, Sep 21, 2022	18.48	18.94	17.72	17.98
1435	NASDAQ	AQB	Tue, Sep 20, 2022	18.86	19.00	18.40	18.48
1434	NASDAQ	AQB	Mon, Sep 19, 2022	20.00	20.13	19.00	19.00
1433	NASDAQ	AQB	Fri, Sep 16, 2022	20.80	21.01	19.60	20.20
1432	NASDAQ	AQB	Thu, Sep 15, 2022	21.20	21.80	20.60	20.60
1431	NASDAQ	AQB	Wed, Sep 14, 2022	22.40	22.60	21.20	21.20
1430	NASDAQ	AQB	Tue, Sep 13, 2022	22.00	22.60	22.00	22.60
1429	NASDAQ	AQB	Mon, Sep 12, 2022	22.60	23.00	22.40	22.80
1428	NASDAQ	AQB	Fri, Sep 9, 2022	22.80	23.80	22.20	22.60
1427	NASDAQ	AQB	Thu, Sep 8, 2022	21.60	23.40	21.40	22.60
1426	NASDAQ	AQB	Wed, Sep 7, 2022	22.40	22.58	21.60	21.60
1425	NASDAQ	AQB	Tue, Sep 6, 2022	22.60	22.80	21.80	22.00
1424	NASDAQ	AQB	Fri, Sep 2, 2022	23.00	23.90	22.40	22.60
1423	NASDAQ	AQB	Thu, Sep 1, 2022	24.20	24.40	22.60	23.00
1422	NASDAQ	AQB	Wed, Aug 31, 2022	25.00	25.60	24.00	24.00
1421	NASDAQ	AQB	Tue, Aug 30, 2022	25.80	26.20	25.00	25.00
1420	NASDAQ	AQB	Mon, Aug 29, 2022	25.60	26.00	25.20	25.40
1419	NASDAQ	AQB	Fri, Aug 26, 2022	27.00	27.09	25.60	25.60
1418	NASDAQ	AQB	Thu, Aug 25, 2022	27.00	27.33	26.60	27.00
1417	NASDAQ	AQB	Wed, Aug 24, 2022	26.00	27.00	25.40	26.60
1416	NASDAQ	AQB	Tue, Aug 23, 2022	25.60	26.50	25.20	25.80
1415	NASDAQ	AQB	Mon, Aug 22, 2022	26.20	26.40	25.20	25.60
1414	NASDAQ	AQB	Fri, Aug 19, 2022	27.00	27.19	26.20	26.40
1413	NASDAQ	AQB	Thu, Aug 18, 2022	27.20	27.40	26.40	27.00
1412	NASDAQ	AQB	Wed, Aug 17, 2022	28.00	28.25	26.60	26.80
1411	NASDAQ	AQB	Tue, Aug 16, 2022	30.00	30.00	27.80	28.00
1410	NASDAQ	AQB	Mon, Aug 15, 2022	29.20	30.00	28.90	29.60
1409	NASDAQ	AQB	Fri, Aug 12, 2022	28.80	29.60	28.60	29.00
1408	NASDAQ	AQB	Thu, Aug 11, 2022	29.00	30.90	28.40	28.80
1407	NASDAQ	AQB	Wed, Aug 10, 2022	31.40	31.40	28.40	28.60
1406	NASDAQ	AQB	Tue, Aug 9, 2022	31.60	32.20	30.40	30.80
1405	NASDAQ	AQB	Mon, Aug 8, 2022	32.00	32.80	31.19	31.60
1404	NASDAQ	AQB	Fri, Aug 5, 2022	30.80	31.60	30.40	31.20
1403	NASDAQ	AQB	Thu, Aug 4, 2022	31.60	32.80	31.20	31.80
1402	NASDAQ	AQB	Wed, Aug 3, 2022	31.60	31.60	30.60	31.20
1401	NASDAQ	AQB	Tue, Aug 2, 2022	30.00	31.40	29.79	31.00
1400	NASDAQ	AQB	Mon, Aug 1, 2022	29.40	30.00	29.10	29.60
1399	NASDAQ	AQB	Fri, Jul 29, 2022	29.80	30.00	29.00	29.60
1398	NASDAQ	AQB	Thu, Jul 28, 2022	30.00	30.20	28.80	29.80
1397	NASDAQ	AQB	Wed, Jul 27, 2022	29.80	31.00	29.80	30.00
1396	NASDAQ	AQB	Tue, Jul 26, 2022	30.80	30.80	29.20	29.40
1395	NASDAQ	AQB	Mon, Jul 25, 2022	32.00	32.00	30.80	30.80
1394	NASDAQ	AQB	Fri, Jul 22, 2022	33.00	33.20	30.80	31.80
1393	NASDAQ	AQB	Thu, Jul 21, 2022	32.40	33.20	31.80	33.20
1392	NASDAQ	AQB	Wed, Jul 20, 2022	31.80	33.30	31.80	32.20
1391	NASDAQ	AQB	Tue, Jul 19, 2022	31.20	32.40	31.20	32.20
1390	NASDAQ	AQB	Mon, Jul 18, 2022	32.00	32.81	30.50	30.80
1389	NASDAQ	AQB	Fri, Jul 15, 2022	33.00	33.00	30.40	31.00
1388	NASDAQ	AQB	Thu, Jul 14, 2022	33.80	33.80	32.00	32.40
1387	NASDAQ	AQB	Wed, Jul 13, 2022	33.00	34.20	32.60	34.00
1386	NASDAQ	AQB	Tue, Jul 12, 2022	32.20	34.19	31.20	34.00
1385	NASDAQ	AQB	Mon, Jul 11, 2022	33.80	34.00	32.20	32.40
1384	NASDAQ	AQB	Fri, Jul 8, 2022	32.20	34.00	31.60	33.80
1383	NASDAQ	AQB	Thu, Jul 7, 2022	31.40	33.20	31.13	32.40
1382	NASDAQ	AQB	Wed, Jul 6, 2022	31.80	32.56	30.00	31.40
1381	NASDAQ	AQB	Tue, Jul 5, 2022	31.00	33.10	30.00	31.60
1380	NASDAQ	AQB	Fri, Jul 1, 2022	34.60	35.80	31.00	31.00
1379	NASDAQ	AQB	Thu, Jun 30, 2022	34.00	35.20	33.20	34.20
1378	NASDAQ	AQB	Wed, Jun 29, 2022	34.60	35.20	32.70	34.40
1377	NASDAQ	AQB	Tue, Jun 28, 2022	34.20	36.00	33.40	34.60
1376	NASDAQ	AQB	Mon, Jun 27, 2022	32.80	34.20	30.77	34.20
1375	NASDAQ	AQB	Fri, Jun 24, 2022	33.80	35.60	31.10	32.40
1374	NASDAQ	AQB	Thu, Jun 23, 2022	33.60	34.20	31.90	34.20
1373	NASDAQ	AQB	Wed, Jun 22, 2022	30.00	34.10	29.80	33.00
1372	NASDAQ	AQB	Tue, Jun 21, 2022	30.80	31.00	29.70	30.40
1371	NASDAQ	AQB	Fri, Jun 17, 2022	29.80	30.78	29.20	29.40
1370	NASDAQ	AQB	Thu, Jun 16, 2022	30.60	30.60	28.80	29.80
1369	NASDAQ	AQB	Wed, Jun 15, 2022	31.80	32.40	30.00	31.00
1368	NASDAQ	AQB	Tue, Jun 14, 2022	32.20	32.80	30.00	31.60
1367	NASDAQ	AQB	Mon, Jun 13, 2022	31.80	32.60	31.00	32.00
1366	NASDAQ	AQB	Fri, Jun 10, 2022	34.80	34.80	31.40	33.20
1365	NASDAQ	AQB	Thu, Jun 9, 2022	33.40	35.80	31.00	35.60
1364	NASDAQ	AQB	Wed, Jun 8, 2022	32.40	35.00	31.60	33.60
1363	NASDAQ	AQB	Tue, Jun 7, 2022	30.60	33.00	30.03	32.60
1362	NASDAQ	AQB	Mon, Jun 6, 2022	30.40	31.00	28.80	30.80
1361	NASDAQ	AQB	Fri, Jun 3, 2022	29.40	30.60	28.20	30.20
1360	NASDAQ	AQB	Thu, Jun 2, 2022	28.00	29.80	27.23	29.40
1359	NASDAQ	AQB	Wed, Jun 1, 2022	29.80	30.00	27.60	27.80
1358	NASDAQ	AQB	Tue, May 31, 2022	30.20	30.40	28.20	29.80
1357	NASDAQ	AQB	Fri, May 27, 2022	27.60	30.20	27.20	29.80
1356	NASDAQ	AQB	Thu, May 26, 2022	25.20	28.20	25.20	27.60
1355	NASDAQ	AQB	Wed, May 25, 2022	24.80	25.80	24.40	25.20
1354	NASDAQ	AQB	Tue, May 24, 2022	25.60	25.60	24.00	24.60
1353	NASDAQ	AQB	Mon, May 23, 2022	25.40	26.20	24.80	25.40
1352	NASDAQ	AQB	Fri, May 20, 2022	26.40	27.57	25.40	26.40
1351	NASDAQ	AQB	Thu, May 19, 2022	25.20	26.60	25.10	26.00
1350	NASDAQ	AQB	Wed, May 18, 2022	27.00	27.16	25.00	25.40
1349	NASDAQ	AQB	Tue, May 17, 2022	27.00	27.80	26.60	27.40
1348	NASDAQ	AQB	Mon, May 16, 2022	26.40	27.90	25.70	26.20
1347	NASDAQ	AQB	Fri, May 13, 2022	24.80	27.98	24.80	26.20
1346	NASDAQ	AQB	Thu, May 12, 2022	23.40	25.60	22.60	24.40
1345	NASDAQ	AQB	Wed, May 11, 2022	25.60	26.20	23.60	23.60
1344	NASDAQ	AQB	Tue, May 10, 2022	25.20	27.00	24.80	25.60
1343	NASDAQ	AQB	Mon, May 9, 2022	26.80	26.80	24.70	25.00
1342	NASDAQ	AQB	Fri, May 6, 2022	26.60	28.20	26.10	26.80
1341	NASDAQ	AQB	Thu, May 5, 2022	28.60	29.00	26.60	27.00
1340	NASDAQ	AQB	Wed, May 4, 2022	27.60	28.70	26.00	28.60
1339	NASDAQ	AQB	Tue, May 3, 2022	27.60	29.20	27.40	27.40
1338	NASDAQ	AQB	Mon, May 2, 2022	26.00	27.40	26.00	27.20
1337	NASDAQ	AQB	Fri, Apr 29, 2022	27.40	28.90	26.60	26.80
1336	NASDAQ	AQB	Thu, Apr 28, 2022	28.00	28.20	26.00	27.40
1335	NASDAQ	AQB	Wed, Apr 27, 2022	27.80	28.60	27.20	27.20
1334	NASDAQ	AQB	Tue, Apr 26, 2022	30.00	30.00	27.80	28.00
1333	NASDAQ	AQB	Mon, Apr 25, 2022	29.20	30.40	28.45	29.80
1332	NASDAQ	AQB	Fri, Apr 22, 2022	30.40	30.60	29.00	29.80
1331	NASDAQ	AQB	Thu, Apr 21, 2022	33.20	33.20	30.00	30.20
1330	NASDAQ	AQB	Wed, Apr 20, 2022	33.20	33.40	32.00	32.20
1329	NASDAQ	AQB	Tue, Apr 19, 2022	32.00	33.90	31.60	32.80
1328	NASDAQ	AQB	Mon, Apr 18, 2022	34.40	34.40	31.60	32.00
1327	NASDAQ	AQB	Thu, Apr 14, 2022	34.80	35.00	33.60	33.80
1326	NASDAQ	AQB	Wed, Apr 13, 2022	34.00	35.40	34.00	34.80
1325	NASDAQ	AQB	Tue, Apr 12, 2022	34.40	35.80	33.80	34.00
1324	NASDAQ	AQB	Mon, Apr 11, 2022	35.20	35.60	34.00	34.80
1323	NASDAQ	AQB	Fri, Apr 8, 2022	36.40	37.40	35.20	36.00
1322	NASDAQ	AQB	Thu, Apr 7, 2022	38.40	38.40	35.30	37.20
1321	NASDAQ	AQB	Wed, Apr 6, 2022	39.00	39.00	36.20	37.80
1320	NASDAQ	AQB	Tue, Apr 5, 2022	41.00	41.50	38.60	39.40
1319	NASDAQ	AQB	Mon, Apr 4, 2022	38.60	40.80	38.60	40.80
1318	NASDAQ	AQB	Fri, Apr 1, 2022	37.40	39.20	37.40	38.40
1317	NASDAQ	AQB	Thu, Mar 31, 2022	39.00	39.40	37.00	37.40
1316	NASDAQ	AQB	Wed, Mar 30, 2022	39.00	40.20	37.60	38.80
1315	NASDAQ	AQB	Tue, Mar 29, 2022	39.40	40.40	38.80	39.20
1314	NASDAQ	AQB	Mon, Mar 28, 2022	43.40	43.78	37.20	38.60
1313	NASDAQ	AQB	Fri, Mar 25, 2022	42.60	43.70	41.40	42.20
1312	NASDAQ	AQB	Thu, Mar 24, 2022	44.40	44.40	40.80	43.00
1311	NASDAQ	AQB	Wed, Mar 23, 2022	44.40	44.80	42.68	43.20
1310	NASDAQ	AQB	Tue, Mar 22, 2022	42.40	45.00	41.40	44.80
1309	NASDAQ	AQB	Mon, Mar 21, 2022	37.80	47.40	37.40	42.80
1308	NASDAQ	AQB	Fri, Mar 18, 2022	37.20	39.40	37.00	38.40
1307	NASDAQ	AQB	Thu, Mar 17, 2022	33.60	37.80	32.60	37.60
1306	NASDAQ	AQB	Wed, Mar 16, 2022	32.20	33.60	30.60	33.60
1305	NASDAQ	AQB	Tue, Mar 15, 2022	30.00	33.00	29.00	31.40
1304	NASDAQ	AQB	Mon, Mar 14, 2022	31.40	32.90	28.90	29.60
1303	NASDAQ	AQB	Fri, Mar 11, 2022	35.00	37.00	30.00	30.40
1302	NASDAQ	AQB	Thu, Mar 10, 2022	27.20	41.00	27.20	38.60
1301	NASDAQ	AQB	Wed, Mar 9, 2022	27.40	29.00	27.40	28.00
1300	NASDAQ	AQB	Tue, Mar 8, 2022	29.60	29.60	26.60	26.80
1299	NASDAQ	AQB	Mon, Mar 7, 2022	29.00	29.80	28.20	29.00
1298	NASDAQ	AQB	Fri, Mar 4, 2022	29.20	29.80	27.80	28.20
1297	NASDAQ	AQB	Thu, Mar 3, 2022	31.80	31.80	29.20	29.40
1296	NASDAQ	AQB	Wed, Mar 2, 2022	32.40	33.00	30.60	31.60
1295	NASDAQ	AQB	Tue, Mar 1, 2022	32.40	33.20	31.00	31.60
1294	NASDAQ	AQB	Mon, Feb 28, 2022	28.60	32.40	28.60	31.80
1293	NASDAQ	AQB	Fri, Feb 25, 2022	30.00	30.20	28.10	28.80
1292	NASDAQ	AQB	Thu, Feb 24, 2022	26.80	29.20	26.40	28.80
1291	NASDAQ	AQB	Wed, Feb 23, 2022	29.40	29.40	27.40	27.60
1290	NASDAQ	AQB	Tue, Feb 22, 2022	29.80	30.40	28.40	28.60
1289	NASDAQ	AQB	Fri, Feb 18, 2022	30.40	31.00	29.40	29.80
1288	NASDAQ	AQB	Thu, Feb 17, 2022	31.80	32.00	30.40	30.40
1287	NASDAQ	AQB	Wed, Feb 16, 2022	32.40	32.40	31.40	31.60
1286	NASDAQ	AQB	Tue, Feb 15, 2022	33.20	33.20	32.40	33.00
1285	NASDAQ	AQB	Mon, Feb 14, 2022	32.80	33.00	31.60	32.00
1284	NASDAQ	AQB	Fri, Feb 11, 2022	33.00	33.80	31.80	32.20
1283	NASDAQ	AQB	Thu, Feb 10, 2022	33.60	35.10	32.80	32.80
1282	NASDAQ	AQB	Wed, Feb 9, 2022	34.40	34.80	34.20	34.20
1281	NASDAQ	AQB	Tue, Feb 8, 2022	35.00	35.31	33.60	34.00
1280	NASDAQ	AQB	Mon, Feb 7, 2022	32.20	35.00	32.20	34.60
1279	NASDAQ	AQB	Fri, Feb 4, 2022	31.40	32.70	30.60	32.20
1278	NASDAQ	AQB	Thu, Feb 3, 2022	32.00	32.50	31.00	31.20
1277	NASDAQ	AQB	Wed, Feb 2, 2022	35.40	35.40	32.40	32.40
1276	NASDAQ	AQB	Tue, Feb 1, 2022	35.20	37.20	34.60	35.20
1275	NASDAQ	AQB	Mon, Jan 31, 2022	32.40	35.40	32.40	35.40
1274	NASDAQ	AQB	Fri, Jan 28, 2022	31.10	32.20	30.20	32.00
1273	NASDAQ	AQB	Thu, Jan 27, 2022	34.10	34.10	30.80	31.20
1272	NASDAQ	AQB	Wed, Jan 26, 2022	36.20	36.40	33.00	33.60
1271	NASDAQ	AQB	Tue, Jan 25, 2022	33.40	35.60	33.27	34.40
1270	NASDAQ	AQB	Mon, Jan 24, 2022	32.40	34.20	30.20	34.00
1269	NASDAQ	AQB	Fri, Jan 21, 2022	34.70	35.20	33.00	33.20
1268	NASDAQ	AQB	Thu, Jan 20, 2022	36.00	36.90	35.00	35.00
1267	NASDAQ	AQB	Wed, Jan 19, 2022	36.20	37.00	35.60	35.60
1266	NASDAQ	AQB	Tue, Jan 18, 2022	36.40	37.00	35.80	36.00
1265	NASDAQ	AQB	Fri, Jan 14, 2022	37.40	37.60	36.20	36.80
1264	NASDAQ	AQB	Thu, Jan 13, 2022	38.00	38.30	36.41	37.20
1263	NASDAQ	AQB	Wed, Jan 12, 2022	39.00	39.80	37.70	37.80
1262	NASDAQ	AQB	Tue, Jan 11, 2022	38.00	41.30	37.90	38.80
1261	NASDAQ	AQB	Mon, Jan 10, 2022	40.40	40.40	38.00	38.20
1260	NASDAQ	AQB	Fri, Jan 7, 2022	40.60	42.10	40.40	40.60
1259	NASDAQ	AQB	Thu, Jan 6, 2022	41.10	42.40	40.20	41.00
1258	NASDAQ	AQB	Wed, Jan 5, 2022	43.60	44.00	41.03	41.20
1257	NASDAQ	AQB	Tue, Jan 4, 2022	45.60	46.00	43.10	43.40
1256	NASDAQ	AQB	Mon, Jan 3, 2022	42.20	45.80	42.04	45.20
1255	NASDAQ	AQB	Fri, Dec 31, 2021	43.60	45.20	41.60	42.00
1254	NASDAQ	AQB	Thu, Dec 30, 2021	42.31	45.20	41.60	44.20
1253	NASDAQ	AQB	Wed, Dec 29, 2021	42.40	42.80	41.40	42.20
1252	NASDAQ	AQB	Tue, Dec 28, 2021	42.00	44.00	41.80	42.20
1251	NASDAQ	AQB	Mon, Dec 27, 2021	44.60	44.80	42.20	42.60
1250	NASDAQ	AQB	Thu, Dec 23, 2021	44.40	45.40	44.06	44.80
1249	NASDAQ	AQB	Wed, Dec 22, 2021	45.40	46.40	44.30	45.20
1248	NASDAQ	AQB	Tue, Dec 21, 2021	46.60	47.20	45.40	46.00
1247	NASDAQ	AQB	Mon, Dec 20, 2021	46.60	46.60	44.40	45.80
1246	NASDAQ	AQB	Fri, Dec 17, 2021	44.20	48.60	43.60	47.80
1245	NASDAQ	AQB	Thu, Dec 16, 2021	47.60	47.60	44.50	45.00
1244	NASDAQ	AQB	Wed, Dec 15, 2021	45.80	47.60	43.00	47.20
1243	NASDAQ	AQB	Tue, Dec 14, 2021	46.60	47.20	44.60	45.40
1242	NASDAQ	AQB	Mon, Dec 13, 2021	47.90	48.80	46.80	47.40
1241	NASDAQ	AQB	Fri, Dec 10, 2021	50.40	51.00	47.60	48.00
1240	NASDAQ	AQB	Thu, Dec 9, 2021	53.20	53.20	49.60	49.80
1239	NASDAQ	AQB	Wed, Dec 8, 2021	52.80	55.00	50.60	53.40
1238	NASDAQ	AQB	Tue, Dec 7, 2021	49.71	53.00	49.60	52.00
1237	NASDAQ	AQB	Mon, Dec 6, 2021	47.20	49.80	45.00	48.60
1236	NASDAQ	AQB	Fri, Dec 3, 2021	51.60	51.60	47.00	47.20
1235	NASDAQ	AQB	Thu, Dec 2, 2021	49.00	51.40	48.40	51.40
1234	NASDAQ	AQB	Wed, Dec 1, 2021	54.40	54.60	48.80	49.00
1233	NASDAQ	AQB	Tue, Nov 30, 2021	52.60	53.42	50.20	52.40
1232	NASDAQ	AQB	Mon, Nov 29, 2021	53.00	55.50	50.80	52.40
1231	NASDAQ	AQB	Fri, Nov 26, 2021	52.71	54.40	50.40	51.60
1230	NASDAQ	AQB	Wed, Nov 24, 2021	53.60	56.00	51.84	55.80
1229	NASDAQ	AQB	Tue, Nov 23, 2021	54.20	54.40	50.60	53.60
1228	NASDAQ	AQB	Mon, Nov 22, 2021	49.80	56.80	47.40	54.40
1227	NASDAQ	AQB	Fri, Nov 19, 2021	46.60	52.00	46.40	49.40
1226	NASDAQ	AQB	Thu, Nov 18, 2021	65.40	68.20	61.00	62.40
1225	NASDAQ	AQB	Wed, Nov 17, 2021	71.08	71.90	66.00	66.00
1224	NASDAQ	AQB	Tue, Nov 16, 2021	72.80	72.80	70.20	72.00
1223	NASDAQ	AQB	Mon, Nov 15, 2021	75.80	75.80	72.60	73.00
1222	NASDAQ	AQB	Fri, Nov 12, 2021	74.80	76.00	73.60	75.00
1221	NASDAQ	AQB	Thu, Nov 11, 2021	75.80	76.30	74.00	74.60
1220	NASDAQ	AQB	Wed, Nov 10, 2021	76.70	78.60	74.20	75.20
1219	NASDAQ	AQB	Tue, Nov 9, 2021	77.90	79.96	75.80	77.60
1218	NASDAQ	AQB	Mon, Nov 8, 2021	74.68	77.40	73.00	77.20
1217	NASDAQ	AQB	Fri, Nov 5, 2021	81.20	81.20	73.50	74.60
1216	NASDAQ	AQB	Thu, Nov 4, 2021	86.40	88.63	80.40	81.40
1215	NASDAQ	AQB	Wed, Nov 3, 2021	85.99	90.00	85.20	86.80
1214	NASDAQ	AQB	Tue, Nov 2, 2021	85.20	86.60	82.50	85.60
1213	NASDAQ	AQB	Mon, Nov 1, 2021	80.40	87.60	80.00	87.20
1212	NASDAQ	AQB	Fri, Oct 29, 2021	79.00	80.42	78.40	79.80
1211	NASDAQ	AQB	Thu, Oct 28, 2021	78.20	80.20	77.20	79.80
1210	NASDAQ	AQB	Wed, Oct 27, 2021	79.80	80.80	77.00	77.60
1209	NASDAQ	AQB	Tue, Oct 26, 2021	80.80	82.00	79.40	80.60
1208	NASDAQ	AQB	Mon, Oct 25, 2021	78.60	81.60	78.60	80.80
1207	NASDAQ	AQB	Fri, Oct 22, 2021	80.00	80.40	77.00	78.60
1206	NASDAQ	AQB	Thu, Oct 21, 2021	81.20	83.00	80.40	80.60
1205	NASDAQ	AQB	Wed, Oct 20, 2021	83.40	83.40	80.00	81.20
1204	NASDAQ	AQB	Tue, Oct 19, 2021	79.00	82.80	79.00	82.80
1203	NASDAQ	AQB	Mon, Oct 18, 2021	78.20	79.40	77.80	78.40
1202	NASDAQ	AQB	Fri, Oct 15, 2021	81.20	81.20	78.20	78.20
1201	NASDAQ	AQB	Thu, Oct 14, 2021	82.60	83.64	79.60	80.60
1200	NASDAQ	AQB	Wed, Oct 13, 2021	78.60	84.00	78.60	81.60
1199	NASDAQ	AQB	Tue, Oct 12, 2021	76.00	78.80	75.00	78.40
1198	NASDAQ	AQB	Mon, Oct 11, 2021	77.60	79.20	75.43	76.40
1197	NASDAQ	AQB	Fri, Oct 8, 2021	76.40	78.40	75.90	78.00
1196	NASDAQ	AQB	Thu, Oct 7, 2021	76.09	77.60	75.40	75.60
1195	NASDAQ	AQB	Wed, Oct 6, 2021	76.00	77.60	74.60	75.40
1194	NASDAQ	AQB	Tue, Oct 5, 2021	76.40	78.82	75.40	76.80
1193	NASDAQ	AQB	Mon, Oct 4, 2021	78.20	78.80	75.60	76.40
1192	NASDAQ	AQB	Fri, Oct 1, 2021	81.60	81.60	78.20	78.80
1191	NASDAQ	AQB	Thu, Sep 30, 2021	79.20	82.00	78.40	81.40
1190	NASDAQ	AQB	Wed, Sep 29, 2021	82.40	82.40	77.60	78.00
1189	NASDAQ	AQB	Tue, Sep 28, 2021	83.00	85.00	81.29	81.60
1188	NASDAQ	AQB	Mon, Sep 27, 2021	82.60	85.60	81.60	83.80
1187	NASDAQ	AQB	Fri, Sep 24, 2021	85.20	85.20	81.80	82.20
1186	NASDAQ	AQB	Thu, Sep 23, 2021	83.80	86.20	82.10	86.00
1185	NASDAQ	AQB	Wed, Sep 22, 2021	81.60	85.20	80.20	82.80
1184	NASDAQ	AQB	Tue, Sep 21, 2021	81.60	83.00	80.40	81.00
1183	NASDAQ	AQB	Mon, Sep 20, 2021	85.40	86.80	79.60	80.40
1182	NASDAQ	AQB	Fri, Sep 17, 2021	83.60	89.20	81.80	88.20
1181	NASDAQ	AQB	Thu, Sep 16, 2021	83.80	83.80	82.00	83.60
1180	NASDAQ	AQB	Wed, Sep 15, 2021	83.80	85.60	82.40	83.80
1179	NASDAQ	AQB	Tue, Sep 14, 2021	87.00	87.60	83.20	83.60
1178	NASDAQ	AQB	Mon, Sep 13, 2021	87.60	89.20	85.40	86.40
1177	NASDAQ	AQB	Fri, Sep 10, 2021	89.40	89.40	86.99	87.20
1176	NASDAQ	AQB	Thu, Sep 9, 2021	87.60	89.95	86.80	88.00
1175	NASDAQ	AQB	Wed, Sep 8, 2021	89.00	90.10	86.40	88.20
1174	NASDAQ	AQB	Tue, Sep 7, 2021	91.40	92.43	88.40	89.80
1173	NASDAQ	AQB	Fri, Sep 3, 2021	94.20	94.38	90.20	91.60
1172	NASDAQ	AQB	Thu, Sep 2, 2021	92.60	95.00	92.30	94.00
1171	NASDAQ	AQB	Wed, Sep 1, 2021	91.02	93.10	90.20	92.60
1170	NASDAQ	AQB	Tue, Aug 31, 2021	90.60	94.20	90.60	92.60
1169	NASDAQ	AQB	Mon, Aug 30, 2021	92.80	94.20	90.50	90.80
1168	NASDAQ	AQB	Fri, Aug 27, 2021	90.00	93.80	89.20	92.80
1167	NASDAQ	AQB	Thu, Aug 26, 2021	91.60	94.40	89.00	89.40
1166	NASDAQ	AQB	Wed, Aug 25, 2021	90.80	93.80	90.16	91.40
1165	NASDAQ	AQB	Tue, Aug 24, 2021	91.40	92.00	88.80	90.80
1164	NASDAQ	AQB	Mon, Aug 23, 2021	86.80	91.00	85.80	90.80
1163	NASDAQ	AQB	Fri, Aug 20, 2021	82.60	88.10	82.42	86.40
1162	NASDAQ	AQB	Thu, Aug 19, 2021	86.20	87.18	83.00	83.60
1161	NASDAQ	AQB	Wed, Aug 18, 2021	88.00	90.40	85.00	87.40
1160	NASDAQ	AQB	Tue, Aug 17, 2021	91.20	91.20	86.20	87.80
1159	NASDAQ	AQB	Mon, Aug 16, 2021	94.20	94.20	90.60	90.60
1158	NASDAQ	AQB	Fri, Aug 13, 2021	98.60	98.80	94.20	94.80
1157	NASDAQ	AQB	Thu, Aug 12, 2021	99.80	99.80	96.00	98.80
1156	NASDAQ	AQB	Wed, Aug 11, 2021	96.80	99.60	95.30	99.20
1155	NASDAQ	AQB	Tue, Aug 10, 2021	98.00	100.20	96.20	96.80
1154	NASDAQ	AQB	Mon, Aug 9, 2021	97.80	99.60	92.40	98.00
1153	NASDAQ	AQB	Fri, Aug 6, 2021	96.60	100.70	96.39	99.20
1152	NASDAQ	AQB	Thu, Aug 5, 2021	90.80	98.90	90.60	98.00
1151	NASDAQ	AQB	Wed, Aug 4, 2021	94.60	95.33	90.40	91.40
1150	NASDAQ	AQB	Tue, Aug 3, 2021	98.00	98.60	92.40	94.80
1149	NASDAQ	AQB	Mon, Aug 2, 2021	99.80	100.00	97.20	97.40
1148	NASDAQ	AQB	Fri, Jul 30, 2021	99.00	101.40	97.00	99.00
1147	NASDAQ	AQB	Thu, Jul 29, 2021	102.20	106.10	99.80	100.20
1146	NASDAQ	AQB	Wed, Jul 28, 2021	98.60	103.40	98.03	102.20
1145	NASDAQ	AQB	Tue, Jul 27, 2021	95.80	99.80	92.40	98.40
1144	NASDAQ	AQB	Mon, Jul 26, 2021	97.40	100.40	95.80	96.60
1143	NASDAQ	AQB	Fri, Jul 23, 2021	99.00	99.20	96.20	97.80
1142	NASDAQ	AQB	Thu, Jul 22, 2021	103.40	104.40	99.00	99.20
1141	NASDAQ	AQB	Wed, Jul 21, 2021	101.60	105.20	100.60	104.80
1140	NASDAQ	AQB	Tue, Jul 20, 2021	98.00	102.60	96.30	100.60
1139	NASDAQ	AQB	Mon, Jul 19, 2021	98.40	99.80	93.80	98.40
1138	NASDAQ	AQB	Fri, Jul 16, 2021	103.20	103.20	98.40	100.40
1137	NASDAQ	AQB	Thu, Jul 15, 2021	100.00	103.40	99.20	103.20
1136	NASDAQ	AQB	Wed, Jul 14, 2021	105.00	105.00	99.20	99.60
1135	NASDAQ	AQB	Tue, Jul 13, 2021	105.00	106.40	103.60	104.60
1134	NASDAQ	AQB	Mon, Jul 12, 2021	106.80	107.40	103.80	105.80
1133	NASDAQ	AQB	Fri, Jul 9, 2021	104.20	108.20	103.00	107.40
1132	NASDAQ	AQB	Thu, Jul 8, 2021	102.00	104.40	99.00	103.20
1131	NASDAQ	AQB	Wed, Jul 7, 2021	108.40	108.40	101.80	105.60
1130	NASDAQ	AQB	Tue, Jul 6, 2021	110.88	111.00	106.40	108.40
1129	NASDAQ	AQB	Fri, Jul 2, 2021	113.60	114.00	108.00	109.60
1128	NASDAQ	AQB	Thu, Jul 1, 2021	111.20	114.20	109.00	113.40
1127	NASDAQ	AQB	Wed, Jun 30, 2021	114.00	114.00	106.20	107.20
1126	NASDAQ	AQB	Tue, Jun 29, 2021	122.12	122.60	113.20	113.40
1125	NASDAQ	AQB	Mon, Jun 28, 2021	119.60	123.80	119.20	123.20
1124	NASDAQ	AQB	Fri, Jun 25, 2021	122.00	124.56	116.60	118.20
1123	NASDAQ	AQB	Thu, Jun 24, 2021	117.00	122.80	117.00	120.80
1122	NASDAQ	AQB	Wed, Jun 23, 2021	113.60	118.60	113.60	116.00
1121	NASDAQ	AQB	Tue, Jun 22, 2021	115.60	117.00	112.00	114.00
1120	NASDAQ	AQB	Mon, Jun 21, 2021	116.60	118.40	114.00	115.20
1119	NASDAQ	AQB	Fri, Jun 18, 2021	118.60	119.00	114.20	116.80
1118	NASDAQ	AQB	Thu, Jun 17, 2021	115.20	122.20	114.40	119.20
1117	NASDAQ	AQB	Wed, Jun 16, 2021	117.00	118.40	112.20	116.20
1116	NASDAQ	AQB	Tue, Jun 15, 2021	125.20	125.20	115.20	115.80
1115	NASDAQ	AQB	Mon, Jun 14, 2021	124.20	127.40	122.40	124.80
1114	NASDAQ	AQB	Fri, Jun 11, 2021	124.20	126.80	120.60	122.00
1113	NASDAQ	AQB	Thu, Jun 10, 2021	123.00	125.80	119.60	124.00
1112	NASDAQ	AQB	Wed, Jun 9, 2021	125.60	130.60	121.00	122.00
1111	NASDAQ	AQB	Tue, Jun 8, 2021	124.60	125.00	118.60	123.80
1110	NASDAQ	AQB	Mon, Jun 7, 2021	113.40	123.00	113.40	120.80
1109	NASDAQ	AQB	Fri, Jun 4, 2021	111.20	114.90	110.80	113.20
1108	NASDAQ	AQB	Thu, Jun 3, 2021	115.40	116.60	109.60	111.00
1107	NASDAQ	AQB	Wed, Jun 2, 2021	120.00	120.60	111.20	116.20
1106	NASDAQ	AQB	Tue, Jun 1, 2021	114.20	119.30	111.80	118.00
1105	NASDAQ	AQB	Fri, May 28, 2021	108.07	114.40	108.00	108.80
1104	NASDAQ	AQB	Thu, May 27, 2021	106.80	108.60	102.60	108.00
1103	NASDAQ	AQB	Wed, May 26, 2021	103.60	109.40	103.50	106.80
1102	NASDAQ	AQB	Tue, May 25, 2021	103.60	106.00	102.20	102.80
1101	NASDAQ	AQB	Mon, May 24, 2021	105.20	106.00	100.60	103.60
1100	NASDAQ	AQB	Fri, May 21, 2021	107.20	107.20	103.00	104.60
1099	NASDAQ	AQB	Thu, May 20, 2021	105.00	108.00	104.40	106.60
1098	NASDAQ	AQB	Wed, May 19, 2021	101.00	104.80	99.60	104.20
1097	NASDAQ	AQB	Tue, May 18, 2021	100.00	107.60	98.98	104.60
1096	NASDAQ	AQB	Mon, May 17, 2021	98.20	101.00	97.60	99.80
1095	NASDAQ	AQB	Fri, May 14, 2021	98.20	101.60	96.40	97.60
1094	NASDAQ	AQB	Thu, May 13, 2021	103.60	105.60	95.40	97.00
1093	NASDAQ	AQB	Wed, May 12, 2021	104.40	105.40	100.60	102.00
1092	NASDAQ	AQB	Tue, May 11, 2021	93.93	108.20	92.00	107.20
1091	NASDAQ	AQB	Mon, May 10, 2021	106.20	107.40	99.60	99.80
1090	NASDAQ	AQB	Fri, May 7, 2021	104.00	108.40	103.40	106.40
1089	NASDAQ	AQB	Thu, May 6, 2021	107.40	107.50	99.60	103.60
1088	NASDAQ	AQB	Wed, May 5, 2021	103.00	115.40	103.00	107.40
1087	NASDAQ	AQB	Tue, May 4, 2021	108.00	108.23	100.60	105.80
1086	NASDAQ	AQB	Mon, May 3, 2021	114.80	115.70	108.60	109.40
1085	NASDAQ	AQB	Fri, Apr 30, 2021	112.80	117.60	112.60	113.40
1084	NASDAQ	AQB	Thu, Apr 29, 2021	122.20	123.58	114.40	117.00
1083	NASDAQ	AQB	Wed, Apr 28, 2021	115.00	123.80	113.60	121.20
1082	NASDAQ	AQB	Tue, Apr 27, 2021	121.96	123.10	115.00	116.20
1081	NASDAQ	AQB	Mon, Apr 26, 2021	118.00	122.40	117.00	120.40
1080	NASDAQ	AQB	Fri, Apr 23, 2021	114.60	119.60	113.60	117.00
1079	NASDAQ	AQB	Thu, Apr 22, 2021	115.00	117.00	110.80	113.00
1078	NASDAQ	AQB	Wed, Apr 21, 2021	106.80	112.80	104.80	112.40
1077	NASDAQ	AQB	Tue, Apr 20, 2021	106.20	111.80	105.60	108.00
1076	NASDAQ	AQB	Mon, Apr 19, 2021	114.60	115.60	108.60	109.60
1075	NASDAQ	AQB	Fri, Apr 16, 2021	118.20	119.80	113.40	117.00
1074	NASDAQ	AQB	Thu, Apr 15, 2021	125.00	127.00	117.70	118.40
1073	NASDAQ	AQB	Wed, Apr 14, 2021	125.80	131.60	123.40	123.80
1072	NASDAQ	AQB	Tue, Apr 13, 2021	123.60	125.30	120.50	123.40
1071	NASDAQ	AQB	Mon, Apr 12, 2021	124.60	125.80	120.40	124.40
1070	NASDAQ	AQB	Fri, Apr 9, 2021	133.22	133.60	123.40	125.20
1069	NASDAQ	AQB	Thu, Apr 8, 2021	132.80	134.00	130.20	133.80
1068	NASDAQ	AQB	Wed, Apr 7, 2021	133.40	134.40	128.40	130.20
1067	NASDAQ	AQB	Tue, Apr 6, 2021	137.40	138.40	132.40	134.00
1066	NASDAQ	AQB	Mon, Apr 5, 2021	138.00	144.60	136.00	138.00
1065	NASDAQ	AQB	Thu, Apr 1, 2021	138.60	141.20	134.40	134.80
1064	NASDAQ	AQB	Wed, Mar 31, 2021	129.00	135.40	128.40	134.00
1063	NASDAQ	AQB	Tue, Mar 30, 2021	122.20	129.60	116.90	126.20
1062	NASDAQ	AQB	Mon, Mar 29, 2021	128.00	128.40	120.60	122.40
1061	NASDAQ	AQB	Fri, Mar 26, 2021	130.00	133.20	122.40	128.80
1060	NASDAQ	AQB	Thu, Mar 25, 2021	120.80	130.00	120.00	128.60
1059	NASDAQ	AQB	Wed, Mar 24, 2021	150.00	151.80	124.10	125.80
1058	NASDAQ	AQB	Tue, Mar 23, 2021	150.80	162.60	144.60	153.60
1057	NASDAQ	AQB	Mon, Mar 22, 2021	151.80	155.60	146.60	151.40
1056	NASDAQ	AQB	Fri, Mar 19, 2021	146.00	153.60	145.20	153.20
1055	NASDAQ	AQB	Thu, Mar 18, 2021	154.20	156.40	143.80	145.60
1054	NASDAQ	AQB	Wed, Mar 17, 2021	139.20	162.80	138.60	157.40
1053	NASDAQ	AQB	Tue, Mar 16, 2021	156.10	162.00	145.20	145.40
1052	NASDAQ	AQB	Mon, Mar 15, 2021	152.06	157.80	148.20	153.20
1051	NASDAQ	AQB	Fri, Mar 12, 2021	136.40	150.60	135.40	150.20
1050	NASDAQ	AQB	Thu, Mar 11, 2021	138.00	143.40	136.31	140.80
1049	NASDAQ	AQB	Wed, Mar 10, 2021	137.60	139.40	126.20	134.40
1048	NASDAQ	AQB	Tue, Mar 9, 2021	132.60	144.00	130.00	139.60
1047	NASDAQ	AQB	Mon, Mar 8, 2021	130.70	136.40	125.80	127.50
1046	NASDAQ	AQB	Fri, Mar 5, 2021	122.00	129.20	105.20	127.90
1045	NASDAQ	AQB	Thu, Mar 4, 2021	130.00	135.00	115.20	121.80
1044	NASDAQ	AQB	Wed, Mar 3, 2021	147.80	148.80	128.20	130.20
1043	NASDAQ	AQB	Tue, Mar 2, 2021	145.40	154.80	143.40	147.80
1042	NASDAQ	AQB	Mon, Mar 1, 2021	147.40	152.60	142.80	145.40
1041	NASDAQ	AQB	Fri, Feb 26, 2021	140.80	148.00	134.00	141.80
1040	NASDAQ	AQB	Thu, Feb 25, 2021	152.80	157.60	139.00	143.60
1039	NASDAQ	AQB	Wed, Feb 24, 2021	148.40	157.80	143.40	154.80
1038	NASDAQ	AQB	Tue, Feb 23, 2021	141.50	148.60	127.00	147.40
1037	NASDAQ	AQB	Mon, Feb 22, 2021	159.80	167.00	158.40	161.20
1036	NASDAQ	AQB	Fri, Feb 19, 2021	161.00	169.60	160.40	165.60
1035	NASDAQ	AQB	Thu, Feb 18, 2021	164.00	166.00	157.80	158.80
1034	NASDAQ	AQB	Wed, Feb 17, 2021	172.40	175.80	158.20	171.20
1033	NASDAQ	AQB	Tue, Feb 16, 2021	186.00	186.96	174.10	174.80
1032	NASDAQ	AQB	Fri, Feb 12, 2021	180.00	188.60	176.20	185.00
1031	NASDAQ	AQB	Thu, Feb 11, 2021	187.80	188.00	174.00	182.20
1030	NASDAQ	AQB	Wed, Feb 10, 2021	195.00	196.40	177.60	187.60
1029	NASDAQ	AQB	Tue, Feb 9, 2021	194.40	205.80	189.80	190.50
1028	NASDAQ	AQB	Mon, Feb 8, 2021	195.60	197.00	187.00	191.80
1027	NASDAQ	AQB	Fri, Feb 5, 2021	193.40	194.80	185.00	191.60
1026	NASDAQ	AQB	Thu, Feb 4, 2021	190.00	196.31	184.20	186.40
1025	NASDAQ	AQB	Wed, Feb 3, 2021	231.40	231.60	210.60	214.60
1024	NASDAQ	AQB	Tue, Feb 2, 2021	206.60	234.20	205.00	226.40
1023	NASDAQ	AQB	Mon, Feb 1, 2021	204.20	208.00	189.60	206.60
1022	NASDAQ	AQB	Fri, Jan 29, 2021	201.40	213.00	195.40	199.40
1021	NASDAQ	AQB	Thu, Jan 28, 2021	215.00	223.73	194.60	202.80
1020	NASDAQ	AQB	Wed, Jan 27, 2021	219.30	243.00	212.00	214.80
1019	NASDAQ	AQB	Tue, Jan 26, 2021	243.60	247.40	230.20	237.00
1018	NASDAQ	AQB	Mon, Jan 25, 2021	250.60	266.40	230.00	244.00
1017	NASDAQ	AQB	Fri, Jan 22, 2021	220.20	244.00	219.40	241.40
1016	NASDAQ	AQB	Thu, Jan 21, 2021	227.94	233.60	213.80	219.00
1015	NASDAQ	AQB	Wed, Jan 20, 2021	212.50	234.00	208.20	230.60
1014	NASDAQ	AQB	Tue, Jan 19, 2021	223.53	227.20	206.60	209.60
1013	NASDAQ	AQB	Fri, Jan 15, 2021	228.69	236.80	208.60	220.00
1012	NASDAQ	AQB	Thu, Jan 14, 2021	215.60	246.80	210.40	227.20
1011	NASDAQ	AQB	Wed, Jan 13, 2021	192.00	213.60	188.00	206.80
1010	NASDAQ	AQB	Tue, Jan 12, 2021	183.00	193.00	180.00	192.10
1009	NASDAQ	AQB	Mon, Jan 11, 2021	186.00	191.60	176.40	181.20
1008	NASDAQ	AQB	Fri, Jan 8, 2021	197.07	218.40	181.00	186.80
1007	NASDAQ	AQB	Thu, Jan 7, 2021	173.80	202.16	172.20	200.40
1006	NASDAQ	AQB	Wed, Jan 6, 2021	167.60	182.60	166.60	168.00
1005	NASDAQ	AQB	Tue, Jan 5, 2021	170.00	176.20	162.00	172.00
1004	NASDAQ	AQB	Mon, Jan 4, 2021	177.40	183.00	172.30	175.20
1003	NASDAQ	AQB	Thu, Dec 31, 2020	183.60	185.40	170.60	175.20
1002	NASDAQ	AQB	Wed, Dec 30, 2020	187.38	199.60	183.00	183.00
1001	NASDAQ	AQB	Tue, Dec 29, 2020	185.00	190.80	163.80	187.80
1000	NASDAQ	AQB	Mon, Dec 28, 2020	190.07	195.78	177.40	185.80
999	NASDAQ	AQB	Thu, Dec 24, 2020	204.80	204.91	186.80	187.80
998	NASDAQ	AQB	Wed, Dec 23, 2020	190.60	205.80	186.80	204.20
997	NASDAQ	AQB	Tue, Dec 22, 2020	196.20	205.40	170.00	194.80
996	NASDAQ	AQB	Mon, Dec 21, 2020	159.60	188.80	157.60	187.40
995	NASDAQ	AQB	Fri, Dec 18, 2020	157.60	166.00	150.60	161.80
994	NASDAQ	AQB	Thu, Dec 17, 2020	143.60	163.00	143.60	157.20
993	NASDAQ	AQB	Wed, Dec 16, 2020	142.60	146.00	137.40	142.60
992	NASDAQ	AQB	Tue, Dec 15, 2020	148.80	151.40	137.00	142.20
991	NASDAQ	AQB	Mon, Dec 14, 2020	151.16	154.00	144.80	148.00
990	NASDAQ	AQB	Fri, Dec 11, 2020	148.50	159.00	141.00	144.80
989	NASDAQ	AQB	Thu, Dec 10, 2020	139.60	149.20	134.30	140.00
988	NASDAQ	AQB	Wed, Dec 9, 2020	180.40	209.80	167.00	173.40
987	NASDAQ	AQB	Tue, Dec 8, 2020	193.67	194.21	175.20	183.20
986	NASDAQ	AQB	Mon, Dec 7, 2020	165.00	228.00	162.00	192.40
985	NASDAQ	AQB	Fri, Dec 4, 2020	131.60	171.60	128.80	161.20
984	NASDAQ	AQB	Thu, Dec 3, 2020	116.60	133.62	112.40	126.00
983	NASDAQ	AQB	Wed, Dec 2, 2020	109.00	117.80	104.60	113.80
982	NASDAQ	AQB	Tue, Dec 1, 2020	108.00	117.00	101.00	115.00
981	NASDAQ	AQB	Mon, Nov 30, 2020	94.20	128.80	90.20	116.00
980	NASDAQ	AQB	Fri, Nov 27, 2020	85.80	88.40	80.60	83.20
979	NASDAQ	AQB	Wed, Nov 25, 2020	79.60	84.00	78.80	83.20
978	NASDAQ	AQB	Tue, Nov 24, 2020	80.40	80.80	77.60	79.60
977	NASDAQ	AQB	Mon, Nov 23, 2020	76.60	81.40	75.80	79.20
976	NASDAQ	AQB	Fri, Nov 20, 2020	77.20	78.00	74.20	77.20
975	NASDAQ	AQB	Thu, Nov 19, 2020	77.20	80.60	74.60	77.20
974	NASDAQ	AQB	Wed, Nov 18, 2020	78.40	79.40	74.00	75.00
973	NASDAQ	AQB	Tue, Nov 17, 2020	79.00	80.60	72.20	78.80
972	NASDAQ	AQB	Mon, Nov 16, 2020	79.60	82.80	76.40	79.40
971	NASDAQ	AQB	Fri, Nov 13, 2020	80.00	80.60	78.00	79.00
970	NASDAQ	AQB	Thu, Nov 12, 2020	80.60	81.20	74.40	81.20
969	NASDAQ	AQB	Wed, Nov 11, 2020	82.80	83.11	78.40	80.00
968	NASDAQ	AQB	Tue, Nov 10, 2020	87.00	87.40	76.15	81.60
967	NASDAQ	AQB	Mon, Nov 9, 2020	83.00	87.60	79.20	87.00
966	NASDAQ	AQB	Fri, Nov 6, 2020	82.20	82.20	78.20	79.20
965	NASDAQ	AQB	Thu, Nov 5, 2020	82.40	84.80	79.20	82.40
964	NASDAQ	AQB	Wed, Nov 4, 2020	79.40	81.00	77.00	78.40
963	NASDAQ	AQB	Tue, Nov 3, 2020	72.00	82.60	72.00	78.40
962	NASDAQ	AQB	Mon, Nov 2, 2020	76.00	78.36	70.40	71.20
961	NASDAQ	AQB	Fri, Oct 30, 2020	79.60	80.00	74.40	76.00
960	NASDAQ	AQB	Thu, Oct 29, 2020	79.40	80.40	76.80	79.00
959	NASDAQ	AQB	Wed, Oct 28, 2020	77.40	80.60	74.60	79.80
958	NASDAQ	AQB	Tue, Oct 27, 2020	78.20	80.54	78.20	80.20
957	NASDAQ	AQB	Mon, Oct 26, 2020	81.40	84.00	76.60	78.60
956	NASDAQ	AQB	Fri, Oct 23, 2020	80.40	85.60	78.80	85.60
955	NASDAQ	AQB	Thu, Oct 22, 2020	81.00	81.88	76.20	80.00
954	NASDAQ	AQB	Wed, Oct 21, 2020	82.00	83.00	79.20	80.00
953	NASDAQ	AQB	Tue, Oct 20, 2020	88.00	89.60	80.40	82.80
952	NASDAQ	AQB	Mon, Oct 19, 2020	90.40	90.40	86.33	87.60
951	NASDAQ	AQB	Fri, Oct 16, 2020	89.20	89.20	85.40	88.20
950	NASDAQ	AQB	Thu, Oct 15, 2020	88.80	89.00	85.00	87.40
949	NASDAQ	AQB	Wed, Oct 14, 2020	92.40	93.97	89.20	91.60
948	NASDAQ	AQB	Tue, Oct 13, 2020	91.00	92.00	88.20	90.80
947	NASDAQ	AQB	Mon, Oct 12, 2020	92.90	93.60	87.80	91.00
946	NASDAQ	AQB	Fri, Oct 9, 2020	99.80	99.80	91.60	92.60
945	NASDAQ	AQB	Thu, Oct 8, 2020	90.80	101.60	90.00	100.00
944	NASDAQ	AQB	Wed, Oct 7, 2020	86.00	90.20	84.40	88.80
943	NASDAQ	AQB	Tue, Oct 6, 2020	88.80	90.40	84.00	85.60
942	NASDAQ	AQB	Mon, Oct 5, 2020	87.40	90.60	87.00	89.00
941	NASDAQ	AQB	Fri, Oct 2, 2020	80.00	88.60	79.20	85.80
940	NASDAQ	AQB	Thu, Oct 1, 2020	89.00	89.00	80.80	82.80
939	NASDAQ	AQB	Wed, Sep 30, 2020	91.00	91.90	87.00	89.60
938	NASDAQ	AQB	Tue, Sep 29, 2020	94.00	94.00	88.80	91.00
937	NASDAQ	AQB	Mon, Sep 28, 2020	94.00	96.20	88.70	95.20
936	NASDAQ	AQB	Fri, Sep 25, 2020	89.00	95.40	86.40	93.00
935	NASDAQ	AQB	Thu, Sep 24, 2020	80.80	91.00	77.60	85.00
934	NASDAQ	AQB	Wed, Sep 23, 2020	92.00	93.00	80.40	80.80
933	NASDAQ	AQB	Tue, Sep 22, 2020	98.40	99.50	89.20	93.40
932	NASDAQ	AQB	Mon, Sep 21, 2020	101.60	102.20	92.20	97.00
931	NASDAQ	AQB	Fri, Sep 18, 2020	91.00	105.00	90.00	103.20
930	NASDAQ	AQB	Thu, Sep 17, 2020	83.20	92.58	80.40	90.00
929	NASDAQ	AQB	Wed, Sep 16, 2020	84.00	88.30	80.80	83.20
928	NASDAQ	AQB	Tue, Sep 15, 2020	83.80	85.80	78.20	83.20
927	NASDAQ	AQB	Mon, Sep 14, 2020	76.60	83.80	75.60	83.80
926	NASDAQ	AQB	Fri, Sep 11, 2020	72.60	75.40	70.00	73.80
925	NASDAQ	AQB	Thu, Sep 10, 2020	79.20	81.00	68.40	73.00
924	NASDAQ	AQB	Wed, Sep 9, 2020	73.80	79.40	70.60	78.00
923	NASDAQ	AQB	Tue, Sep 8, 2020	60.10	74.00	60.10	73.40
922	NASDAQ	AQB	Fri, Sep 4, 2020	58.40	60.00	55.30	59.80
921	NASDAQ	AQB	Thu, Sep 3, 2020	59.00	60.00	57.00	58.00
920	NASDAQ	AQB	Wed, Sep 2, 2020	57.80	58.40	56.20	58.20
919	NASDAQ	AQB	Tue, Sep 1, 2020	56.80	57.00	55.20	56.00
918	NASDAQ	AQB	Mon, Aug 31, 2020	58.00	58.60	56.00	57.00
917	NASDAQ	AQB	Fri, Aug 28, 2020	58.40	59.00	57.20	57.60
916	NASDAQ	AQB	Thu, Aug 27, 2020	59.60	59.60	57.60	58.20
915	NASDAQ	AQB	Wed, Aug 26, 2020	57.00	60.40	56.80	59.40
914	NASDAQ	AQB	Tue, Aug 25, 2020	59.00	59.00	55.20	56.80
913	NASDAQ	AQB	Mon, Aug 24, 2020	60.00	61.40	55.60	57.00
912	NASDAQ	AQB	Fri, Aug 21, 2020	59.60	60.00	58.00	59.60
911	NASDAQ	AQB	Thu, Aug 20, 2020	60.00	61.60	57.60	59.00
910	NASDAQ	AQB	Wed, Aug 19, 2020	60.60	60.60	57.00	58.40
909	NASDAQ	AQB	Tue, Aug 18, 2020	56.20	62.00	55.50	60.00
908	NASDAQ	AQB	Mon, Aug 17, 2020	52.20	54.80	50.80	54.20
907	NASDAQ	AQB	Fri, Aug 14, 2020	52.00	52.20	49.80	51.00
906	NASDAQ	AQB	Thu, Aug 13, 2020	50.60	50.60	48.00	50.20
905	NASDAQ	AQB	Wed, Aug 12, 2020	51.00	51.60	49.60	49.80
904	NASDAQ	AQB	Tue, Aug 11, 2020	50.00	50.60	48.40	50.20
903	NASDAQ	AQB	Mon, Aug 10, 2020	50.60	50.60	48.20	50.20
902	NASDAQ	AQB	Fri, Aug 7, 2020	48.20	50.80	47.90	50.20
901	NASDAQ	AQB	Thu, Aug 6, 2020	62.80	65.81	61.20	61.20
900	NASDAQ	AQB	Wed, Aug 5, 2020	70.00	71.00	61.80	63.40
899	NASDAQ	AQB	Tue, Aug 4, 2020	64.00	69.78	64.00	69.40
898	NASDAQ	AQB	Mon, Aug 3, 2020	62.00	68.80	62.00	65.40
897	NASDAQ	AQB	Fri, Jul 31, 2020	69.40	70.60	61.00	61.00
896	NASDAQ	AQB	Thu, Jul 30, 2020	68.00	71.07	67.60	69.00
895	NASDAQ	AQB	Wed, Jul 29, 2020	69.80	70.80	64.80	69.40
894	NASDAQ	AQB	Tue, Jul 28, 2020	73.00	75.40	69.00	69.40
893	NASDAQ	AQB	Mon, Jul 27, 2020	76.00	77.60	73.00	74.20
892	NASDAQ	AQB	Fri, Jul 24, 2020	83.00	83.00	75.20	75.20
891	NASDAQ	AQB	Thu, Jul 23, 2020	82.40	87.98	80.40	84.20
890	NASDAQ	AQB	Wed, Jul 22, 2020	81.40	83.20	78.00	82.40
889	NASDAQ	AQB	Tue, Jul 21, 2020	85.80	86.70	75.60	83.20
888	NASDAQ	AQB	Mon, Jul 20, 2020	84.20	89.00	82.20	86.20
887	NASDAQ	AQB	Fri, Jul 17, 2020	73.60	85.60	72.20	82.40
886	NASDAQ	AQB	Thu, Jul 16, 2020	77.20	80.42	70.80	72.20
885	NASDAQ	AQB	Wed, Jul 15, 2020	90.20	90.99	73.00	77.20
884	NASDAQ	AQB	Tue, Jul 14, 2020	77.40	90.00	77.20	87.20
883	NASDAQ	AQB	Mon, Jul 13, 2020	70.00	78.00	69.92	77.60
882	NASDAQ	AQB	Fri, Jul 10, 2020	70.00	70.00	68.40	69.60
881	NASDAQ	AQB	Thu, Jul 9, 2020	69.40	69.80	66.80	69.40
880	NASDAQ	AQB	Wed, Jul 8, 2020	65.20	68.20	61.00	68.20
879	NASDAQ	AQB	Tue, Jul 7, 2020	64.80	69.00	62.60	64.80
878	NASDAQ	AQB	Mon, Jul 6, 2020	62.00	64.20	61.40	64.20
877	NASDAQ	AQB	Thu, Jul 2, 2020	62.40	62.90	60.42	62.00
876	NASDAQ	AQB	Wed, Jul 1, 2020	64.60	65.60	59.80	62.20
875	NASDAQ	AQB	Tue, Jun 30, 2020	66.40	66.80	64.20	64.40
874	NASDAQ	AQB	Mon, Jun 29, 2020	66.00	66.20	63.60	64.00
873	NASDAQ	AQB	Fri, Jun 26, 2020	64.00	66.20	62.60	66.20
872	NASDAQ	AQB	Thu, Jun 25, 2020	62.40	67.80	62.40	64.00
871	NASDAQ	AQB	Wed, Jun 24, 2020	65.20	68.86	62.40	62.40
870	NASDAQ	AQB	Tue, Jun 23, 2020	66.80	69.00	64.20	68.00
869	NASDAQ	AQB	Mon, Jun 22, 2020	60.80	62.40	59.52	62.40
868	NASDAQ	AQB	Fri, Jun 19, 2020	60.80	63.20	59.80	60.80
867	NASDAQ	AQB	Thu, Jun 18, 2020	56.00	62.80	52.40	59.60
866	NASDAQ	AQB	Wed, Jun 17, 2020	53.60	55.60	53.60	55.60
865	NASDAQ	AQB	Tue, Jun 16, 2020	54.00	54.60	51.60	53.40
864	NASDAQ	AQB	Mon, Jun 15, 2020	49.00	53.80	48.20	52.60
863	NASDAQ	AQB	Fri, Jun 12, 2020	49.40	50.80	47.40	49.80
862	NASDAQ	AQB	Thu, Jun 11, 2020	51.60	53.00	45.20	46.40
861	NASDAQ	AQB	Wed, Jun 10, 2020	53.00	53.60	50.60	52.60
860	NASDAQ	AQB	Tue, Jun 9, 2020	54.00	54.40	52.00	52.40
859	NASDAQ	AQB	Mon, Jun 8, 2020	52.60	55.00	52.60	54.20
858	NASDAQ	AQB	Fri, Jun 5, 2020	55.80	56.30	52.40	52.60
857	NASDAQ	AQB	Thu, Jun 4, 2020	55.60	57.00	55.00	55.60
856	NASDAQ	AQB	Wed, Jun 3, 2020	57.00	57.00	55.20	55.40
855	NASDAQ	AQB	Tue, Jun 2, 2020	56.80	60.00	54.00	54.40
854	NASDAQ	AQB	Mon, Jun 1, 2020	54.00	56.40	53.80	56.00
853	NASDAQ	AQB	Fri, May 29, 2020	54.40	55.20	52.40	54.20
852	NASDAQ	AQB	Thu, May 28, 2020	57.89	57.89	54.40	54.40
851	NASDAQ	AQB	Wed, May 27, 2020	57.20	60.00	56.80	57.60
850	NASDAQ	AQB	Tue, May 26, 2020	56.00	60.00	54.00	58.20
849	NASDAQ	AQB	Fri, May 22, 2020	51.20	56.00	51.20	54.00
848	NASDAQ	AQB	Thu, May 21, 2020	49.00	54.40	48.20	51.00
847	NASDAQ	AQB	Wed, May 20, 2020	46.60	50.60	46.60	49.00
846	NASDAQ	AQB	Tue, May 19, 2020	45.00	48.80	44.80	47.60
845	NASDAQ	AQB	Mon, May 18, 2020	48.40	48.80	43.40	43.80
844	NASDAQ	AQB	Fri, May 15, 2020	48.20	48.60	44.80	48.40
843	NASDAQ	AQB	Thu, May 14, 2020	46.00	46.60	43.40	46.40
842	NASDAQ	AQB	Wed, May 13, 2020	47.40	48.80	45.60	46.20
841	NASDAQ	AQB	Tue, May 12, 2020	45.60	47.80	44.00	46.20
840	NASDAQ	AQB	Mon, May 11, 2020	39.20	47.80	39.20	45.20
839	NASDAQ	AQB	Fri, May 8, 2020	43.80	44.40	40.20	40.60
838	NASDAQ	AQB	Thu, May 7, 2020	41.40	44.80	41.40	43.00
837	NASDAQ	AQB	Wed, May 6, 2020	36.80	45.00	36.20	40.60
836	NASDAQ	AQB	Tue, May 5, 2020	34.80	37.37	34.80	36.68
835	NASDAQ	AQB	Mon, May 4, 2020	35.60	35.60	34.00	35.00
834	NASDAQ	AQB	Fri, May 1, 2020	34.20	35.60	34.20	34.40
833	NASDAQ	AQB	Thu, Apr 30, 2020	35.40	36.00	34.40	35.40
832	NASDAQ	AQB	Wed, Apr 29, 2020	34.00	36.20	33.80	35.40
831	NASDAQ	AQB	Tue, Apr 28, 2020	32.80	34.40	32.31	34.00
830	NASDAQ	AQB	Mon, Apr 27, 2020	35.60	36.60	32.60	33.16
829	NASDAQ	AQB	Fri, Apr 24, 2020	34.40	37.80	34.20	35.20
828	NASDAQ	AQB	Thu, Apr 23, 2020	33.60	34.80	33.40	34.00
827	NASDAQ	AQB	Wed, Apr 22, 2020	34.80	36.00	33.20	33.20
826	NASDAQ	AQB	Tue, Apr 21, 2020	34.20	35.60	34.20	34.40
825	NASDAQ	AQB	Mon, Apr 20, 2020	34.40	36.40	34.40	35.00
824	NASDAQ	AQB	Fri, Apr 17, 2020	35.80	37.60	34.60	35.80
823	NASDAQ	AQB	Thu, Apr 16, 2020	36.00	38.00	34.74	35.00
822	NASDAQ	AQB	Wed, Apr 15, 2020	35.60	36.00	33.79	35.80
821	NASDAQ	AQB	Tue, Apr 14, 2020	35.60	37.60	35.60	35.60
820	NASDAQ	AQB	Mon, Apr 13, 2020	34.40	35.80	34.20	35.00
819	NASDAQ	AQB	Thu, Apr 9, 2020	34.00	35.80	34.00	34.80
818	NASDAQ	AQB	Wed, Apr 8, 2020	34.20	34.80	33.20	34.20
817	NASDAQ	AQB	Tue, Apr 7, 2020	34.00	34.80	33.40	33.40
816	NASDAQ	AQB	Mon, Apr 6, 2020	33.80	35.60	33.57	34.00
815	NASDAQ	AQB	Fri, Apr 3, 2020	32.60	34.00	32.60	33.80
814	NASDAQ	AQB	Thu, Apr 2, 2020	33.20	34.20	32.20	33.00
813	NASDAQ	AQB	Wed, Apr 1, 2020	32.80	34.40	32.00	33.00
812	NASDAQ	AQB	Tue, Mar 31, 2020	34.40	35.60	32.60	32.60
811	NASDAQ	AQB	Mon, Mar 30, 2020	35.80	36.00	33.60	33.80
810	NASDAQ	AQB	Fri, Mar 27, 2020	35.60	36.80	34.48	36.72
809	NASDAQ	AQB	Thu, Mar 26, 2020	36.00	37.20	35.82	36.60
808	NASDAQ	AQB	Wed, Mar 25, 2020	35.60	36.23	34.00	36.20
807	NASDAQ	AQB	Tue, Mar 24, 2020	34.40	35.20	33.80	35.20
806	NASDAQ	AQB	Mon, Mar 23, 2020	33.60	35.20	32.00	33.80
805	NASDAQ	AQB	Fri, Mar 20, 2020	36.40	36.64	33.80	35.00
804	NASDAQ	AQB	Thu, Mar 19, 2020	35.60	37.40	34.50	36.32
803	NASDAQ	AQB	Wed, Mar 18, 2020	34.20	36.80	31.80	35.80
802	NASDAQ	AQB	Tue, Mar 17, 2020	34.40	35.60	34.00	34.80
801	NASDAQ	AQB	Mon, Mar 16, 2020	34.00	37.00	33.20	34.80
800	NASDAQ	AQB	Fri, Mar 13, 2020	38.00	38.00	35.40	37.00
799	NASDAQ	AQB	Thu, Mar 12, 2020	35.80	38.60	34.40	37.60
798	NASDAQ	AQB	Wed, Mar 11, 2020	40.00	40.20	36.60	37.00
797	NASDAQ	AQB	Tue, Mar 10, 2020	38.60	40.60	38.40	40.60
796	NASDAQ	AQB	Mon, Mar 9, 2020	38.80	41.20	37.20	38.20
795	NASDAQ	AQB	Fri, Mar 6, 2020	45.60	45.75	42.80	43.20
794	NASDAQ	AQB	Thu, Mar 5, 2020	43.60	47.40	43.00	46.00
793	NASDAQ	AQB	Wed, Mar 4, 2020	46.00	46.00	42.00	44.60
792	NASDAQ	AQB	Tue, Mar 3, 2020	46.00	48.00	42.40	44.40
791	NASDAQ	AQB	Mon, Mar 2, 2020	40.20	48.60	38.00	45.20
790	NASDAQ	AQB	Fri, Feb 28, 2020	34.60	35.80	34.00	35.20
789	NASDAQ	AQB	Thu, Feb 27, 2020	36.40	36.40	34.00	35.60
788	NASDAQ	AQB	Wed, Feb 26, 2020	41.60	41.60	36.40	37.00
787	NASDAQ	AQB	Tue, Feb 25, 2020	40.00	42.40	39.20	40.60
786	NASDAQ	AQB	Mon, Feb 24, 2020	36.20	39.40	36.20	39.20
785	NASDAQ	AQB	Fri, Feb 21, 2020	34.40	36.20	34.30	36.20
784	NASDAQ	AQB	Thu, Feb 20, 2020	34.80	35.88	34.00	34.40
783	NASDAQ	AQB	Wed, Feb 19, 2020	41.00	41.00	35.40	36.00
782	NASDAQ	AQB	Tue, Feb 18, 2020	35.20	39.60	35.20	37.40
781	NASDAQ	AQB	Fri, Feb 14, 2020	36.00	37.38	33.00	33.00
780	NASDAQ	AQB	Thu, Feb 13, 2020	34.40	35.77	32.40	35.20
779	NASDAQ	AQB	Wed, Feb 12, 2020	31.00	37.00	30.33	34.00
778	NASDAQ	AQB	Tue, Feb 11, 2020	33.60	35.40	30.40	30.40
777	NASDAQ	AQB	Mon, Feb 10, 2020	38.80	38.80	34.20	34.40
776	NASDAQ	AQB	Fri, Feb 7, 2020	42.80	42.80	38.00	38.80
775	NASDAQ	AQB	Thu, Feb 6, 2020	41.80	42.26	41.20	42.00
774	NASDAQ	AQB	Wed, Feb 5, 2020	40.40	42.40	40.37	42.00
773	NASDAQ	AQB	Tue, Feb 4, 2020	39.80	42.00	39.80	41.00
772	NASDAQ	AQB	Mon, Feb 3, 2020	39.60	40.60	39.60	40.00
771	NASDAQ	AQB	Fri, Jan 31, 2020	40.40	41.40	40.00	40.80
770	NASDAQ	AQB	Thu, Jan 30, 2020	41.80	41.80	39.20	40.80
769	NASDAQ	AQB	Wed, Jan 29, 2020	42.60	42.99	41.80	42.10
768	NASDAQ	AQB	Tue, Jan 28, 2020	40.40	42.70	34.10	41.80
767	NASDAQ	AQB	Mon, Jan 27, 2020	44.00	44.00	40.40	40.80
766	NASDAQ	AQB	Fri, Jan 24, 2020	44.20	47.80	43.00	44.00
765	NASDAQ	AQB	Thu, Jan 23, 2020	44.00	46.00	43.90	45.80
764	NASDAQ	AQB	Wed, Jan 22, 2020	42.80	45.00	42.00	44.00
763	NASDAQ	AQB	Tue, Jan 21, 2020	44.00	46.00	42.60	43.40
762	NASDAQ	AQB	Fri, Jan 17, 2020	49.20	49.20	44.60	44.90
761	NASDAQ	AQB	Thu, Jan 16, 2020	48.40	49.60	48.20	48.60
760	NASDAQ	AQB	Wed, Jan 15, 2020	50.00	51.40	47.00	48.20
759	NASDAQ	AQB	Tue, Jan 14, 2020	50.00	55.20	50.00	53.20
758	NASDAQ	AQB	Mon, Jan 13, 2020	50.80	52.00	47.00	49.20
757	NASDAQ	AQB	Fri, Jan 10, 2020	50.00	50.16	47.40	47.72
756	NASDAQ	AQB	Thu, Jan 9, 2020	49.80	50.40	49.00	49.50
755	NASDAQ	AQB	Wed, Jan 8, 2020	49.80	50.40	49.00	50.40
754	NASDAQ	AQB	Tue, Jan 7, 2020	49.60	49.80	47.60	49.74
753	NASDAQ	AQB	Mon, Jan 6, 2020	49.40	49.60	46.00	48.40
752	NASDAQ	AQB	Fri, Jan 3, 2020	52.80	52.80	46.00	48.20
751	NASDAQ	AQB	Thu, Jan 2, 2020	44.00	50.60	43.60	49.40
750	NASDAQ	AQB	Tue, Dec 31, 2019	40.60	44.00	40.60	43.40
749	NASDAQ	AQB	Mon, Dec 30, 2019	40.20	41.00	40.20	40.60
748	NASDAQ	AQB	Fri, Dec 27, 2019	41.00	41.00	40.00	40.20
747	NASDAQ	AQB	Thu, Dec 26, 2019	42.60	42.60	40.80	40.80
746	NASDAQ	AQB	Tue, Dec 24, 2019	41.60	42.80	41.60	42.60
745	NASDAQ	AQB	Mon, Dec 23, 2019	40.40	41.80	40.00	41.60
744	NASDAQ	AQB	Fri, Dec 20, 2019	40.00	40.80	40.00	40.60
743	NASDAQ	AQB	Thu, Dec 19, 2019	40.00	40.80	40.00	40.00
742	NASDAQ	AQB	Wed, Dec 18, 2019	40.20	40.40	40.00	40.20
741	NASDAQ	AQB	Tue, Dec 17, 2019	40.20	41.00	40.20	40.60
740	NASDAQ	AQB	Mon, Dec 16, 2019	40.80	40.80	40.27	40.80
739	NASDAQ	AQB	Fri, Dec 13, 2019	40.40	41.00	40.00	40.60
738	NASDAQ	AQB	Thu, Dec 12, 2019	42.00	42.00	40.00	40.40
737	NASDAQ	AQB	Wed, Dec 11, 2019	42.20	42.80	41.40	42.00
736	NASDAQ	AQB	Tue, Dec 10, 2019	42.20	43.00	41.60	42.15
735	NASDAQ	AQB	Mon, Dec 9, 2019	44.00	45.00	42.00	42.00
734	NASDAQ	AQB	Fri, Dec 6, 2019	42.40	44.40	42.20	44.00
733	NASDAQ	AQB	Thu, Dec 5, 2019	44.20	44.20	41.81	42.80
732	NASDAQ	AQB	Wed, Dec 4, 2019	44.40	45.00	44.00	44.60
731	NASDAQ	AQB	Tue, Dec 3, 2019	45.80	45.80	43.60	44.20
730	NASDAQ	AQB	Mon, Dec 2, 2019	43.80	45.60	41.20	45.40
729	NASDAQ	AQB	Fri, Nov 29, 2019	43.80	45.56	42.00	45.30
728	NASDAQ	AQB	Wed, Nov 27, 2019	41.20	43.80	41.20	43.80
727	NASDAQ	AQB	Tue, Nov 26, 2019	40.00	40.80	39.40	40.80
726	NASDAQ	AQB	Mon, Nov 25, 2019	40.80	41.20	38.93	40.00
725	NASDAQ	AQB	Fri, Nov 22, 2019	40.40	41.60	40.40	41.20
724	NASDAQ	AQB	Thu, Nov 21, 2019	41.80	41.91	40.00	40.80
723	NASDAQ	AQB	Wed, Nov 20, 2019	42.20	42.80	41.80	42.00
722	NASDAQ	AQB	Tue, Nov 19, 2019	42.80	43.00	41.80	41.83
721	NASDAQ	AQB	Mon, Nov 18, 2019	42.60	44.00	41.82	43.00
720	NASDAQ	AQB	Fri, Nov 15, 2019	42.80	43.90	42.80	42.80
719	NASDAQ	AQB	Thu, Nov 14, 2019	42.80	43.20	42.41	43.20
718	NASDAQ	AQB	Wed, Nov 13, 2019	43.00	43.80	41.80	42.00
717	NASDAQ	AQB	Tue, Nov 12, 2019	44.00	44.25	42.90	43.00
716	NASDAQ	AQB	Mon, Nov 11, 2019	44.60	44.60	43.22	43.80
715	NASDAQ	AQB	Fri, Nov 8, 2019	44.80	44.80	43.00	44.00
714	NASDAQ	AQB	Thu, Nov 7, 2019	44.80	46.40	44.00	44.00
713	NASDAQ	AQB	Wed, Nov 6, 2019	47.00	47.66	43.40	44.40
712	NASDAQ	AQB	Tue, Nov 5, 2019	49.00	49.00	46.20	46.20
711	NASDAQ	AQB	Mon, Nov 4, 2019	48.20	49.40	48.00	49.00
710	NASDAQ	AQB	Fri, Nov 1, 2019	47.76	48.80	46.60	47.40
709	NASDAQ	AQB	Thu, Oct 31, 2019	48.00	48.40	46.00	46.60
708	NASDAQ	AQB	Wed, Oct 30, 2019	46.40	50.00	46.40	48.60
707	NASDAQ	AQB	Tue, Oct 29, 2019	47.20	48.00	46.00	46.40
706	NASDAQ	AQB	Mon, Oct 28, 2019	47.20	48.00	46.00	47.60
705	NASDAQ	AQB	Fri, Oct 25, 2019	48.11	49.80	46.60	48.40
704	NASDAQ	AQB	Thu, Oct 24, 2019	50.20	52.58	47.80	49.00
703	NASDAQ	AQB	Wed, Oct 23, 2019	48.70	49.80	48.00	49.60
702	NASDAQ	AQB	Tue, Oct 22, 2019	50.00	50.80	47.76	47.80
701	NASDAQ	AQB	Mon, Oct 21, 2019	52.00	52.80	49.20	50.40
700	NASDAQ	AQB	Fri, Oct 18, 2019	50.21	52.40	50.21	52.00
699	NASDAQ	AQB	Thu, Oct 17, 2019	53.00	53.00	51.47	52.60
698	NASDAQ	AQB	Wed, Oct 16, 2019	50.12	53.00	49.40	52.80
697	NASDAQ	AQB	Tue, Oct 15, 2019	47.60	50.49	47.00	50.20
696	NASDAQ	AQB	Mon, Oct 14, 2019	47.20	47.80	46.42	47.40
695	NASDAQ	AQB	Fri, Oct 11, 2019	47.60	50.20	46.20	47.20
694	NASDAQ	AQB	Thu, Oct 10, 2019	45.20	50.17	45.20	47.60
693	NASDAQ	AQB	Wed, Oct 9, 2019	49.40	49.80	45.60	46.00
692	NASDAQ	AQB	Tue, Oct 8, 2019	48.80	49.40	48.00	49.40
691	NASDAQ	AQB	Mon, Oct 7, 2019	50.60	51.60	48.80	48.80
690	NASDAQ	AQB	Fri, Oct 4, 2019	50.00	50.80	49.40	50.60
689	NASDAQ	AQB	Thu, Oct 3, 2019	50.20	50.95	48.40	49.60
688	NASDAQ	AQB	Wed, Oct 2, 2019	50.00	51.00	49.00	50.40
687	NASDAQ	AQB	Tue, Oct 1, 2019	49.00	52.00	49.00	50.00
686	NASDAQ	AQB	Mon, Sep 30, 2019	52.60	52.60	50.00	50.00
685	NASDAQ	AQB	Fri, Sep 27, 2019	50.80	52.60	50.80	52.60
684	NASDAQ	AQB	Thu, Sep 26, 2019	52.60	55.00	50.00	50.00
683	NASDAQ	AQB	Wed, Sep 25, 2019	53.40	53.60	52.00	52.40
682	NASDAQ	AQB	Tue, Sep 24, 2019	54.40	54.40	52.00	53.60
681	NASDAQ	AQB	Mon, Sep 23, 2019	54.20	55.60	53.40	54.20
680	NASDAQ	AQB	Fri, Sep 20, 2019	55.60	55.60	52.40	55.60
679	NASDAQ	AQB	Thu, Sep 19, 2019	56.80	58.20	55.20	56.20
678	NASDAQ	AQB	Wed, Sep 18, 2019	61.40	61.80	54.00	59.00
677	NASDAQ	AQB	Tue, Sep 17, 2019	61.20	61.80	60.00	60.60
676	NASDAQ	AQB	Mon, Sep 16, 2019	61.00	62.00	60.20	61.20
675	NASDAQ	AQB	Fri, Sep 13, 2019	60.20	61.60	59.80	60.60
674	NASDAQ	AQB	Thu, Sep 12, 2019	58.60	62.00	58.60	60.00
673	NASDAQ	AQB	Wed, Sep 11, 2019	60.80	61.00	58.40	58.40
672	NASDAQ	AQB	Tue, Sep 10, 2019	57.00	61.00	57.00	61.00
671	NASDAQ	AQB	Mon, Sep 9, 2019	56.40	57.40	55.80	57.20
670	NASDAQ	AQB	Fri, Sep 6, 2019	55.20	56.80	55.20	56.40
669	NASDAQ	AQB	Thu, Sep 5, 2019	55.40	56.60	54.00	55.00
668	NASDAQ	AQB	Wed, Sep 4, 2019	54.80	55.60	54.20	55.60
667	NASDAQ	AQB	Tue, Sep 3, 2019	55.20	56.00	53.80	54.20
666	NASDAQ	AQB	Fri, Aug 30, 2019	56.20	58.00	55.20	56.40
665	NASDAQ	AQB	Thu, Aug 29, 2019	53.20	59.20	50.00	56.80
664	NASDAQ	AQB	Wed, Aug 28, 2019	58.80	60.10	54.40	54.80
663	NASDAQ	AQB	Tue, Aug 27, 2019	60.60	63.20	55.40	58.53
662	NASDAQ	AQB	Mon, Aug 26, 2019	61.00	61.26	60.00	60.60
661	NASDAQ	AQB	Fri, Aug 23, 2019	61.00	62.27	60.00	60.40
660	NASDAQ	AQB	Thu, Aug 22, 2019	61.40	62.20	61.00	61.60
659	NASDAQ	AQB	Wed, Aug 21, 2019	63.00	64.40	61.74	62.20
658	NASDAQ	AQB	Tue, Aug 20, 2019	61.00	65.00	60.80	64.40
657	NASDAQ	AQB	Mon, Aug 19, 2019	63.20	64.69	60.60	61.40
656	NASDAQ	AQB	Fri, Aug 16, 2019	61.40	62.80	61.10	61.60
655	NASDAQ	AQB	Thu, Aug 15, 2019	62.40	63.00	59.80	61.40
654	NASDAQ	AQB	Wed, Aug 14, 2019	64.40	64.80	61.20	62.00
653	NASDAQ	AQB	Tue, Aug 13, 2019	63.20	65.20	63.20	65.00
652	NASDAQ	AQB	Mon, Aug 12, 2019	65.60	66.39	62.60	63.20
651	NASDAQ	AQB	Fri, Aug 9, 2019	60.60	66.00	60.60	66.00
650	NASDAQ	AQB	Thu, Aug 8, 2019	62.00	63.20	60.40	61.60
649	NASDAQ	AQB	Wed, Aug 7, 2019	62.40	63.60	60.40	62.00
648	NASDAQ	AQB	Tue, Aug 6, 2019	65.00	66.40	63.00	63.40
647	NASDAQ	AQB	Mon, Aug 5, 2019	65.00	65.40	62.00	64.80
646	NASDAQ	AQB	Fri, Aug 2, 2019	62.00	66.40	59.80	66.00
645	NASDAQ	AQB	Thu, Aug 1, 2019	68.60	68.60	60.00	60.00
644	NASDAQ	AQB	Wed, Jul 31, 2019	67.40	70.60	66.40	67.20
643	NASDAQ	AQB	Tue, Jul 30, 2019	67.20	70.40	66.90	67.20
642	NASDAQ	AQB	Mon, Jul 29, 2019	68.40	68.40	65.40	67.20
641	NASDAQ	AQB	Fri, Jul 26, 2019	69.20	69.44	60.40	65.80
640	NASDAQ	AQB	Thu, Jul 25, 2019	67.00	71.40	67.00	68.60
639	NASDAQ	AQB	Wed, Jul 24, 2019	68.00	71.00	66.20	68.40
638	NASDAQ	AQB	Tue, Jul 23, 2019	69.80	71.60	67.80	68.20
637	NASDAQ	AQB	Mon, Jul 22, 2019	72.00	72.00	63.60	65.40
636	NASDAQ	AQB	Fri, Jul 19, 2019	70.80	74.98	70.80	72.20
635	NASDAQ	AQB	Thu, Jul 18, 2019	69.80	72.80	69.00	70.80
634	NASDAQ	AQB	Wed, Jul 17, 2019	74.20	75.20	69.80	70.40
633	NASDAQ	AQB	Tue, Jul 16, 2019	79.80	81.60	74.20	75.20
632	NASDAQ	AQB	Mon, Jul 15, 2019	71.00	79.40	69.40	78.60
631	NASDAQ	AQB	Fri, Jul 12, 2019	66.60	71.20	66.60	69.60
630	NASDAQ	AQB	Thu, Jul 11, 2019	63.40	68.80	63.20	66.60
629	NASDAQ	AQB	Wed, Jul 10, 2019	61.00	65.40	61.00	63.40
628	NASDAQ	AQB	Tue, Jul 9, 2019	63.80	70.55	62.60	63.00
627	NASDAQ	AQB	Mon, Jul 8, 2019	62.60	64.00	61.01	63.80
626	NASDAQ	AQB	Fri, Jul 5, 2019	71.80	71.80	60.20	61.40
625	NASDAQ	AQB	Wed, Jul 3, 2019	62.00	71.60	61.20	69.60
624	NASDAQ	AQB	Tue, Jul 2, 2019	64.20	64.20	60.02	61.60
623	NASDAQ	AQB	Mon, Jul 1, 2019	62.40	63.80	61.00	61.60
622	NASDAQ	AQB	Fri, Jun 28, 2019	59.00	61.40	57.40	61.40
621	NASDAQ	AQB	Thu, Jun 27, 2019	60.00	60.71	55.60	56.80
620	NASDAQ	AQB	Wed, Jun 26, 2019	61.20	62.20	60.00	60.00
619	NASDAQ	AQB	Tue, Jun 25, 2019	63.00	63.00	59.20	61.00
618	NASDAQ	AQB	Mon, Jun 24, 2019	65.40	65.80	60.00	63.40
617	NASDAQ	AQB	Fri, Jun 21, 2019	64.20	69.20	57.40	62.00
616	NASDAQ	AQB	Thu, Jun 20, 2019	55.80	64.20	52.00	64.20
615	NASDAQ	AQB	Wed, Jun 19, 2019	45.00	63.20	44.20	62.40
614	NASDAQ	AQB	Tue, Jun 18, 2019	42.00	44.80	42.00	44.80
613	NASDAQ	AQB	Mon, Jun 17, 2019	41.80	43.00	41.80	42.40
612	NASDAQ	AQB	Fri, Jun 14, 2019	42.40	42.46	41.80	41.80
611	NASDAQ	AQB	Thu, Jun 13, 2019	42.00	42.85	40.60	42.40
610	NASDAQ	AQB	Wed, Jun 12, 2019	40.00	40.80	39.00	39.20
609	NASDAQ	AQB	Tue, Jun 11, 2019	45.00	45.00	39.20	40.00
608	NASDAQ	AQB	Mon, Jun 10, 2019	43.80	45.00	43.00	44.20
607	NASDAQ	AQB	Fri, Jun 7, 2019	43.00	44.15	43.00	43.80
606	NASDAQ	AQB	Thu, Jun 6, 2019	44.00	44.58	42.60	43.00
605	NASDAQ	AQB	Wed, Jun 5, 2019	44.80	44.80	43.00	43.40
604	NASDAQ	AQB	Tue, Jun 4, 2019	43.80	44.60	43.00	43.40
603	NASDAQ	AQB	Mon, Jun 3, 2019	43.60	45.00	43.00	43.80
602	NASDAQ	AQB	Fri, May 31, 2019	44.40	44.40	42.40	43.20
601	NASDAQ	AQB	Thu, May 30, 2019	43.20	44.60	43.20	44.60
600	NASDAQ	AQB	Wed, May 29, 2019	43.60	44.00	42.60	43.20
599	NASDAQ	AQB	Tue, May 28, 2019	43.00	44.00	42.60	43.80
598	NASDAQ	AQB	Fri, May 24, 2019	43.40	44.11	42.60	42.80
597	NASDAQ	AQB	Thu, May 23, 2019	44.40	44.40	41.49	42.40
596	NASDAQ	AQB	Wed, May 22, 2019	45.40	45.40	44.00	44.40
595	NASDAQ	AQB	Tue, May 21, 2019	45.00	45.00	43.60	44.00
594	NASDAQ	AQB	Mon, May 20, 2019	42.90	45.40	42.40	44.40
593	NASDAQ	AQB	Fri, May 17, 2019	42.00	42.80	42.00	42.45
592	NASDAQ	AQB	Thu, May 16, 2019	41.40	42.60	41.40	42.00
591	NASDAQ	AQB	Wed, May 15, 2019	42.29	43.00	41.01	41.80
590	NASDAQ	AQB	Tue, May 14, 2019	41.66	44.00	41.00	41.60
589	NASDAQ	AQB	Mon, May 13, 2019	43.00	43.40	41.40	42.20
588	NASDAQ	AQB	Fri, May 10, 2019	44.80	44.80	43.20	44.00
587	NASDAQ	AQB	Thu, May 9, 2019	45.26	45.26	44.40	45.20
586	NASDAQ	AQB	Wed, May 8, 2019	47.60	47.60	45.00	45.60
585	NASDAQ	AQB	Tue, May 7, 2019	46.20	47.20	45.60	46.00
584	NASDAQ	AQB	Mon, May 6, 2019	48.00	48.00	46.73	46.80
583	NASDAQ	AQB	Fri, May 3, 2019	49.20	49.40	46.40	48.40
582	NASDAQ	AQB	Thu, May 2, 2019	44.60	50.00	43.80	48.80
581	NASDAQ	AQB	Wed, May 1, 2019	44.60	45.00	43.60	44.80
580	NASDAQ	AQB	Tue, Apr 30, 2019	45.80	45.92	43.90	44.40
579	NASDAQ	AQB	Mon, Apr 29, 2019	44.00	45.90	44.00	45.20
578	NASDAQ	AQB	Fri, Apr 26, 2019	45.20	45.60	43.00	43.80
577	NASDAQ	AQB	Thu, Apr 25, 2019	46.20	46.20	44.00	45.40
576	NASDAQ	AQB	Wed, Apr 24, 2019	47.20	47.37	46.00	46.00
575	NASDAQ	AQB	Tue, Apr 23, 2019	46.80	47.60	45.60	47.20
574	NASDAQ	AQB	Mon, Apr 22, 2019	45.20	47.00	45.20	46.60
573	NASDAQ	AQB	Thu, Apr 18, 2019	44.40	46.40	44.20	45.20
572	NASDAQ	AQB	Wed, Apr 17, 2019	46.60	47.00	43.60	44.20
571	NASDAQ	AQB	Tue, Apr 16, 2019	45.80	47.40	45.00	46.00
570	NASDAQ	AQB	Mon, Apr 15, 2019	45.80	45.80	45.00	45.60
569	NASDAQ	AQB	Fri, Apr 12, 2019	45.80	46.10	45.00	45.60
568	NASDAQ	AQB	Thu, Apr 11, 2019	47.60	47.60	45.00	45.60
567	NASDAQ	AQB	Wed, Apr 10, 2019	46.40	47.40	45.00	47.20
566	NASDAQ	AQB	Tue, Apr 9, 2019	48.80	49.24	46.00	46.20
565	NASDAQ	AQB	Mon, Apr 8, 2019	49.00	49.90	48.20	48.80
564	NASDAQ	AQB	Fri, Apr 5, 2019	48.20	50.40	47.00	49.80
563	NASDAQ	AQB	Thu, Apr 4, 2019	57.40	65.00	54.19	60.80
562	NASDAQ	AQB	Wed, Apr 3, 2019	48.40	56.80	47.26	56.80
561	NASDAQ	AQB	Tue, Apr 2, 2019	44.60	49.20	44.60	49.00
560	NASDAQ	AQB	Mon, Apr 1, 2019	44.80	44.80	43.00	44.40
559	NASDAQ	AQB	Fri, Mar 29, 2019	44.80	44.80	43.00	43.80
558	NASDAQ	AQB	Thu, Mar 28, 2019	43.20	45.00	42.42	44.60
557	NASDAQ	AQB	Wed, Mar 27, 2019	44.60	45.00	42.40	43.00
556	NASDAQ	AQB	Tue, Mar 26, 2019	44.80	45.00	43.20	45.00
555	NASDAQ	AQB	Mon, Mar 25, 2019	46.00	46.00	43.20	43.20
554	NASDAQ	AQB	Fri, Mar 22, 2019	45.00	46.80	44.80	45.60
553	NASDAQ	AQB	Thu, Mar 21, 2019	43.60	46.00	38.00	45.00
552	NASDAQ	AQB	Wed, Mar 20, 2019	45.80	45.80	44.20	45.00
551	NASDAQ	AQB	Tue, Mar 19, 2019	46.00	46.00	44.20	44.60
550	NASDAQ	AQB	Mon, Mar 18, 2019	60.00	60.00	55.00	56.00
549	NASDAQ	AQB	Fri, Mar 15, 2019	64.40	65.40	56.80	60.40
548	NASDAQ	AQB	Thu, Mar 14, 2019	71.80	71.80	58.00	64.80
547	NASDAQ	AQB	Wed, Mar 13, 2019	79.80	79.80	70.20	72.80
546	NASDAQ	AQB	Tue, Mar 12, 2019	66.40	72.00	66.20	69.60
545	NASDAQ	AQB	Mon, Mar 11, 2019	78.00	81.80	68.00	72.20
544	NASDAQ	AQB	Fri, Mar 8, 2019	44.80	109.00	44.00	97.80
543	NASDAQ	AQB	Thu, Mar 7, 2019	44.40	45.60	41.60	44.80
542	NASDAQ	AQB	Wed, Mar 6, 2019	42.60	45.60	42.60	44.00
541	NASDAQ	AQB	Tue, Mar 5, 2019	43.40	44.40	42.20	42.20
540	NASDAQ	AQB	Mon, Mar 4, 2019	45.60	45.60	43.60	43.80
539	NASDAQ	AQB	Fri, Mar 1, 2019	47.40	47.56	45.20	45.20
538	NASDAQ	AQB	Thu, Feb 28, 2019	46.56	47.20	46.40	46.60
537	NASDAQ	AQB	Wed, Feb 27, 2019	46.90	47.96	46.20	46.60
536	NASDAQ	AQB	Tue, Feb 26, 2019	48.60	48.60	46.20	46.20
535	NASDAQ	AQB	Mon, Feb 25, 2019	53.78	53.80	47.60	49.00
534	NASDAQ	AQB	Fri, Feb 22, 2019	52.00	54.00	51.80	53.20
533	NASDAQ	AQB	Thu, Feb 21, 2019	49.00	52.00	48.84	51.80
532	NASDAQ	AQB	Wed, Feb 20, 2019	49.40	49.80	48.20	49.00
531	NASDAQ	AQB	Tue, Feb 19, 2019	50.00	50.00	48.07	49.40
530	NASDAQ	AQB	Fri, Feb 15, 2019	47.20	50.00	46.04	50.00
529	NASDAQ	AQB	Thu, Feb 14, 2019	48.00	50.00	47.00	48.40
528	NASDAQ	AQB	Wed, Feb 13, 2019	48.80	49.00	46.00	48.40
527	NASDAQ	AQB	Tue, Feb 12, 2019	48.20	49.00	48.20	48.80
526	NASDAQ	AQB	Mon, Feb 11, 2019	45.60	49.00	44.96	47.80
525	NASDAQ	AQB	Fri, Feb 8, 2019	45.00	47.00	45.00	45.60
524	NASDAQ	AQB	Thu, Feb 7, 2019	46.25	47.00	45.80	46.40
523	NASDAQ	AQB	Wed, Feb 6, 2019	46.07	46.60	45.60	46.00
522	NASDAQ	AQB	Tue, Feb 5, 2019	45.20	46.57	44.60	45.00
521	NASDAQ	AQB	Mon, Feb 4, 2019	46.80	46.80	45.40	46.00
520	NASDAQ	AQB	Fri, Feb 1, 2019	43.80	46.60	43.80	46.40
519	NASDAQ	AQB	Thu, Jan 31, 2019	44.20	44.20	42.61	43.40
518	NASDAQ	AQB	Wed, Jan 30, 2019	43.69	48.00	41.80	43.60
517	NASDAQ	AQB	Tue, Jan 29, 2019	45.40	46.91	45.20	46.00
516	NASDAQ	AQB	Mon, Jan 28, 2019	46.80	46.80	44.32	44.60
515	NASDAQ	AQB	Fri, Jan 25, 2019	45.80	47.60	45.00	45.80
514	NASDAQ	AQB	Thu, Jan 24, 2019	44.40	46.00	42.80	44.60
513	NASDAQ	AQB	Wed, Jan 23, 2019	46.20	47.98	43.20	43.40
512	NASDAQ	AQB	Tue, Jan 22, 2019	46.00	46.77	45.00	45.00
511	NASDAQ	AQB	Fri, Jan 18, 2019	47.80	48.00	44.60	47.40
510	NASDAQ	AQB	Thu, Jan 17, 2019	47.80	48.60	47.00	47.76
509	NASDAQ	AQB	Wed, Jan 16, 2019	47.00	49.00	46.43	47.40
508	NASDAQ	AQB	Tue, Jan 15, 2019	47.00	47.79	44.99	46.80
507	NASDAQ	AQB	Mon, Jan 14, 2019	43.00	47.60	43.00	46.40
506	NASDAQ	AQB	Fri, Jan 11, 2019	45.20	46.20	42.40	42.80
505	NASDAQ	AQB	Thu, Jan 10, 2019	46.00	46.00	44.00	45.80
504	NASDAQ	AQB	Wed, Jan 9, 2019	44.80	46.80	44.80	45.20
503	NASDAQ	AQB	Tue, Jan 8, 2019	47.00	47.80	44.80	45.00
502	NASDAQ	AQB	Mon, Jan 7, 2019	46.40	47.72	46.00	47.00
501	NASDAQ	AQB	Fri, Jan 4, 2019	45.00	47.72	45.00	47.00
500	NASDAQ	AQB	Thu, Jan 3, 2019	48.00	48.00	42.20	42.66
499	NASDAQ	AQB	Wed, Jan 2, 2019	42.20	47.80	42.20	47.80
498	NASDAQ	AQB	Mon, Dec 31, 2018	34.00	42.80	34.00	41.00
497	NASDAQ	AQB	Fri, Dec 28, 2018	33.20	36.60	30.20	33.60
496	NASDAQ	AQB	Thu, Dec 27, 2018	38.20	38.37	32.40	34.00
495	NASDAQ	AQB	Wed, Dec 26, 2018	37.60	38.56	34.00	34.00
494	NASDAQ	AQB	Mon, Dec 24, 2018	39.80	39.80	38.00	39.00
493	NASDAQ	AQB	Fri, Dec 21, 2018	37.00	41.00	36.00	38.00
492	NASDAQ	AQB	Thu, Dec 20, 2018	39.00	39.40	36.00	36.00
491	NASDAQ	AQB	Wed, Dec 19, 2018	40.20	42.19	37.20	38.00
490	NASDAQ	AQB	Tue, Dec 18, 2018	43.33	43.33	39.80	39.80
489	NASDAQ	AQB	Mon, Dec 17, 2018	42.60	44.00	41.61	41.80
488	NASDAQ	AQB	Fri, Dec 14, 2018	44.20	48.00	43.00	43.00
487	NASDAQ	AQB	Thu, Dec 13, 2018	43.73	45.02	43.73	44.60
486	NASDAQ	AQB	Wed, Dec 12, 2018	49.20	49.20	42.80	43.40
485	NASDAQ	AQB	Tue, Dec 11, 2018	47.80	47.80	42.20	42.60
484	NASDAQ	AQB	Mon, Dec 10, 2018	48.00	48.60	46.80	46.80
483	NASDAQ	AQB	Fri, Dec 7, 2018	48.40	48.84	47.20	48.80
482	NASDAQ	AQB	Thu, Dec 6, 2018	49.00	49.20	46.02	47.60
481	NASDAQ	AQB	Tue, Dec 4, 2018	50.20	51.05	49.82	50.40
480	NASDAQ	AQB	Mon, Dec 3, 2018	50.80	51.00	49.40	50.00
479	NASDAQ	AQB	Fri, Nov 30, 2018	50.40	51.50	49.16	49.80
478	NASDAQ	AQB	Thu, Nov 29, 2018	49.80	51.18	49.20	50.40
477	NASDAQ	AQB	Wed, Nov 28, 2018	48.00	51.80	48.00	49.60
476	NASDAQ	AQB	Tue, Nov 27, 2018	49.00	49.80	47.40	47.80
475	NASDAQ	AQB	Mon, Nov 26, 2018	51.80	52.00	49.00	49.00
474	NASDAQ	AQB	Fri, Nov 23, 2018	50.00	51.00	46.40	50.40
473	NASDAQ	AQB	Wed, Nov 21, 2018	48.00	50.05	47.80	50.00
472	NASDAQ	AQB	Tue, Nov 20, 2018	49.60	52.40	45.20	46.00
471	NASDAQ	AQB	Mon, Nov 19, 2018	47.80	53.55	47.80	49.60
470	NASDAQ	AQB	Fri, Nov 16, 2018	53.15	53.15	48.00	48.00
469	NASDAQ	AQB	Thu, Nov 15, 2018	50.80	53.20	49.00	51.20
468	NASDAQ	AQB	Wed, Nov 14, 2018	52.00	53.40	50.80	51.20
467	NASDAQ	AQB	Tue, Nov 13, 2018	52.20	53.60	49.60	51.20
466	NASDAQ	AQB	Mon, Nov 12, 2018	54.00	56.00	52.00	52.80
465	NASDAQ	AQB	Fri, Nov 9, 2018	55.02	55.80	52.60	55.00
464	NASDAQ	AQB	Thu, Nov 8, 2018	56.00	56.00	54.80	55.60
463	NASDAQ	AQB	Wed, Nov 7, 2018	54.00	56.00	54.00	54.80
462	NASDAQ	AQB	Tue, Nov 6, 2018	55.00	57.00	55.00	55.00
461	NASDAQ	AQB	Mon, Nov 5, 2018	54.80	57.66	54.00	55.00
460	NASDAQ	AQB	Fri, Nov 2, 2018	53.00	56.45	51.20	55.40
459	NASDAQ	AQB	Thu, Nov 1, 2018	52.80	56.00	51.23	56.00
458	NASDAQ	AQB	Wed, Oct 31, 2018	51.00	51.80	50.60	51.80
457	NASDAQ	AQB	Tue, Oct 30, 2018	50.20	51.80	49.00	51.00
456	NASDAQ	AQB	Mon, Oct 29, 2018	52.40	52.40	50.00	50.60
455	NASDAQ	AQB	Fri, Oct 26, 2018	56.20	56.24	52.13	52.80
454	NASDAQ	AQB	Thu, Oct 25, 2018	56.00	58.00	54.60	56.20
453	NASDAQ	AQB	Wed, Oct 24, 2018	65.00	70.79	64.80	68.80
452	NASDAQ	AQB	Tue, Oct 23, 2018	65.40	65.40	61.79	63.00
451	NASDAQ	AQB	Mon, Oct 22, 2018	69.60	71.78	66.00	66.60
450	NASDAQ	AQB	Fri, Oct 19, 2018	67.80	68.00	58.00	66.40
449	NASDAQ	AQB	Thu, Oct 18, 2018	64.20	68.40	62.00	66.80
448	NASDAQ	AQB	Wed, Oct 17, 2018	59.40	62.00	59.40	61.60
447	NASDAQ	AQB	Tue, Oct 16, 2018	57.75	59.80	57.60	59.00
446	NASDAQ	AQB	Mon, Oct 15, 2018	60.00	60.00	56.40	59.60
445	NASDAQ	AQB	Fri, Oct 12, 2018	59.20	60.00	57.40	57.40
444	NASDAQ	AQB	Thu, Oct 11, 2018	60.00	60.00	56.00	58.00
443	NASDAQ	AQB	Wed, Oct 10, 2018	61.40	62.00	60.00	60.00
442	NASDAQ	AQB	Tue, Oct 9, 2018	60.40	61.50	59.20	61.00
441	NASDAQ	AQB	Mon, Oct 8, 2018	60.40	62.70	60.20	61.30
440	NASDAQ	AQB	Fri, Oct 5, 2018	61.40	62.00	61.00	62.00
439	NASDAQ	AQB	Thu, Oct 4, 2018	62.40	62.60	60.60	61.20
438	NASDAQ	AQB	Wed, Oct 3, 2018	59.40	63.00	59.00	62.60
437	NASDAQ	AQB	Tue, Oct 2, 2018	60.00	61.80	59.00	60.00
436	NASDAQ	AQB	Mon, Oct 1, 2018	64.00	64.00	58.00	61.20
435	NASDAQ	AQB	Fri, Sep 28, 2018	58.60	64.20	58.60	64.20
434	NASDAQ	AQB	Thu, Sep 27, 2018	60.00	60.40	58.00	59.20
433	NASDAQ	AQB	Wed, Sep 26, 2018	61.00	61.00	57.20	59.00
432	NASDAQ	AQB	Tue, Sep 25, 2018	56.40	61.00	55.81	60.00
431	NASDAQ	AQB	Mon, Sep 24, 2018	58.20	58.20	54.60	56.00
430	NASDAQ	AQB	Fri, Sep 21, 2018	54.00	59.00	52.60	59.00
429	NASDAQ	AQB	Thu, Sep 20, 2018	54.00	54.60	52.40	53.80
428	NASDAQ	AQB	Wed, Sep 19, 2018	55.80	56.00	52.40	52.40
427	NASDAQ	AQB	Tue, Sep 18, 2018	52.00	59.60	52.00	53.60
426	NASDAQ	AQB	Mon, Sep 17, 2018	56.00	58.60	52.00	52.20
425	NASDAQ	AQB	Fri, Sep 14, 2018	60.60	61.80	56.00	56.40
424	NASDAQ	AQB	Thu, Sep 13, 2018	62.60	64.00	60.60	60.60
423	NASDAQ	AQB	Wed, Sep 12, 2018	65.00	66.40	60.80	62.50
422	NASDAQ	AQB	Tue, Sep 11, 2018	60.40	67.78	59.60	65.00
421	NASDAQ	AQB	Mon, Sep 10, 2018	58.27	59.80	58.20	59.00
420	NASDAQ	AQB	Fri, Sep 7, 2018	59.60	61.98	59.20	59.40
419	NASDAQ	AQB	Thu, Sep 6, 2018	59.60	60.60	57.80	60.00
418	NASDAQ	AQB	Wed, Sep 5, 2018	57.20	61.20	57.20	57.80
417	NASDAQ	AQB	Tue, Sep 4, 2018	58.36	59.80	56.40	58.40
416	NASDAQ	AQB	Fri, Aug 31, 2018	62.00	62.40	58.25	58.25
415	NASDAQ	AQB	Thu, Aug 30, 2018	60.00	61.98	58.40	61.20
414	NASDAQ	AQB	Wed, Aug 29, 2018	57.60	59.20	57.60	59.20
413	NASDAQ	AQB	Tue, Aug 28, 2018	58.00	58.90	56.20	56.20
412	NASDAQ	AQB	Mon, Aug 27, 2018	55.20	59.80	55.20	55.20
411	NASDAQ	AQB	Fri, Aug 24, 2018	60.20	61.00	54.40	56.80
410	NASDAQ	AQB	Thu, Aug 23, 2018	55.20	58.94	55.20	57.20
409	NASDAQ	AQB	Wed, Aug 22, 2018	51.40	62.00	51.40	56.00
408	NASDAQ	AQB	Tue, Aug 21, 2018	53.40	54.00	52.00	52.00
407	NASDAQ	AQB	Mon, Aug 20, 2018	49.80	52.20	49.20	51.80
406	NASDAQ	AQB	Fri, Aug 17, 2018	49.80	50.97	48.40	48.40
405	NASDAQ	AQB	Thu, Aug 16, 2018	48.60	51.00	48.60	48.80
404	NASDAQ	AQB	Wed, Aug 15, 2018	50.20	50.80	48.40	49.40
403	NASDAQ	AQB	Tue, Aug 14, 2018	48.40	51.40	48.40	49.20
402	NASDAQ	AQB	Mon, Aug 13, 2018	51.00	51.40	48.42	50.20
401	NASDAQ	AQB	Fri, Aug 10, 2018	49.80	51.40	48.40	51.40
400	NASDAQ	AQB	Thu, Aug 9, 2018	50.40	51.20	49.87	51.20
399	NASDAQ	AQB	Wed, Aug 8, 2018	53.00	53.00	50.00	50.20
398	NASDAQ	AQB	Tue, Aug 7, 2018	54.00	54.00	50.20	52.42
397	NASDAQ	AQB	Mon, Aug 6, 2018	54.00	56.00	53.65	53.80
396	NASDAQ	AQB	Fri, Aug 3, 2018	55.80	57.20	54.60	54.60
395	NASDAQ	AQB	Thu, Aug 2, 2018	56.80	57.40	55.80	55.80
394	NASDAQ	AQB	Wed, Aug 1, 2018	57.00	57.60	55.20	56.40
393	NASDAQ	AQB	Tue, Jul 31, 2018	59.09	59.09	56.40	57.00
392	NASDAQ	AQB	Mon, Jul 30, 2018	58.60	59.80	57.20	57.20
391	NASDAQ	AQB	Fri, Jul 27, 2018	58.00	59.80	58.00	59.00
390	NASDAQ	AQB	Thu, Jul 26, 2018	58.20	59.94	58.00	58.00
389	NASDAQ	AQB	Wed, Jul 25, 2018	58.80	60.80	58.00	58.20
388	NASDAQ	AQB	Tue, Jul 24, 2018	60.60	61.80	58.40	58.60
387	NASDAQ	AQB	Mon, Jul 23, 2018	58.34	61.40	58.00	59.60
386	NASDAQ	AQB	Fri, Jul 20, 2018	61.20	63.06	60.00	60.40
385	NASDAQ	AQB	Thu, Jul 19, 2018	61.80	62.60	61.00	61.00
384	NASDAQ	AQB	Wed, Jul 18, 2018	62.80	63.00	60.80	62.60
383	NASDAQ	AQB	Tue, Jul 17, 2018	61.80	62.40	60.20	62.40
382	NASDAQ	AQB	Mon, Jul 16, 2018	62.23	63.25	61.20	61.80
381	NASDAQ	AQB	Fri, Jul 13, 2018	66.02	66.02	61.00	62.00
380	NASDAQ	AQB	Thu, Jul 12, 2018	65.60	69.00	64.00	64.20
379	NASDAQ	AQB	Wed, Jul 11, 2018	66.25	66.80	63.80	66.00
378	NASDAQ	AQB	Tue, Jul 10, 2018	68.80	70.00	64.40	67.00
377	NASDAQ	AQB	Mon, Jul 9, 2018	65.68	68.80	65.20	68.00
376	NASDAQ	AQB	Fri, Jul 6, 2018	63.60	65.80	63.60	65.80
375	NASDAQ	AQB	Thu, Jul 5, 2018	64.40	66.60	63.20	63.40
374	NASDAQ	AQB	Tue, Jul 3, 2018	64.60	65.40	63.00	64.40
373	NASDAQ	AQB	Mon, Jul 2, 2018	66.40	66.40	60.40	64.00
372	NASDAQ	AQB	Fri, Jun 29, 2018	59.40	66.60	59.40	66.60
371	NASDAQ	AQB	Thu, Jun 28, 2018	61.60	62.00	59.20	59.20
370	NASDAQ	AQB	Wed, Jun 27, 2018	59.60	60.80	57.80	60.80
369	NASDAQ	AQB	Tue, Jun 26, 2018	58.00	59.60	57.00	59.60
368	NASDAQ	AQB	Mon, Jun 25, 2018	59.40	60.60	54.60	56.40
367	NASDAQ	AQB	Fri, Jun 22, 2018	60.60	61.26	59.00	60.20
366	NASDAQ	AQB	Thu, Jun 21, 2018	61.28	61.60	59.20	61.60
365	NASDAQ	AQB	Wed, Jun 20, 2018	60.20	60.80	59.20	60.00
364	NASDAQ	AQB	Tue, Jun 19, 2018	59.20	62.00	58.42	59.80
363	NASDAQ	AQB	Mon, Jun 18, 2018	56.20	61.80	56.20	60.60
362	NASDAQ	AQB	Fri, Jun 15, 2018	58.00	58.60	56.60	56.60
361	NASDAQ	AQB	Thu, Jun 14, 2018	57.20	58.92	57.20	57.60
360	NASDAQ	AQB	Wed, Jun 13, 2018	59.20	59.20	57.00	58.00
359	NASDAQ	AQB	Tue, Jun 12, 2018	59.00	59.80	58.40	58.40
358	NASDAQ	AQB	Mon, Jun 11, 2018	58.51	60.00	58.51	59.40
357	NASDAQ	AQB	Fri, Jun 8, 2018	60.00	60.00	58.40	58.80
356	NASDAQ	AQB	Thu, Jun 7, 2018	59.80	60.00	58.40	60.00
355	NASDAQ	AQB	Wed, Jun 6, 2018	59.60	60.80	57.70	59.00
354	NASDAQ	AQB	Tue, Jun 5, 2018	58.20	59.60	55.80	59.40
353	NASDAQ	AQB	Mon, Jun 4, 2018	58.80	58.80	55.72	57.60
352	NASDAQ	AQB	Fri, Jun 1, 2018	60.00	60.00	58.40	59.60
351	NASDAQ	AQB	Thu, May 31, 2018	59.60	60.80	58.40	60.20
350	NASDAQ	AQB	Wed, May 30, 2018	58.60	60.20	58.40	58.40
349	NASDAQ	AQB	Tue, May 29, 2018	59.00	59.18	58.40	58.60
348	NASDAQ	AQB	Fri, May 25, 2018	59.00	59.99	58.40	59.00
347	NASDAQ	AQB	Thu, May 24, 2018	59.00	60.20	58.60	59.40
346	NASDAQ	AQB	Wed, May 23, 2018	60.40	60.80	58.00	59.00
345	NASDAQ	AQB	Tue, May 22, 2018	59.20	62.40	59.20	61.20
344	NASDAQ	AQB	Mon, May 21, 2018	62.40	63.61	59.00	59.40
343	NASDAQ	AQB	Fri, May 18, 2018	60.40	62.20	59.40	61.60
342	NASDAQ	AQB	Thu, May 17, 2018	59.38	60.80	58.00	60.20
341	NASDAQ	AQB	Wed, May 16, 2018	60.80	60.80	59.20	60.00
340	NASDAQ	AQB	Tue, May 15, 2018	60.20	62.20	60.20	60.60
339	NASDAQ	AQB	Mon, May 14, 2018	63.00	63.00	59.60	60.20
338	NASDAQ	AQB	Fri, May 11, 2018	63.60	64.00	61.20	62.00
337	NASDAQ	AQB	Thu, May 10, 2018	64.00	66.40	62.20	63.60
336	NASDAQ	AQB	Wed, May 9, 2018	63.20	63.80	62.20	63.40
335	NASDAQ	AQB	Tue, May 8, 2018	62.80	64.56	61.40	62.20
334	NASDAQ	AQB	Mon, May 7, 2018	63.40	65.20	63.20	63.20
333	NASDAQ	AQB	Fri, May 4, 2018	66.60	66.60	61.62	64.60
332	NASDAQ	AQB	Thu, May 3, 2018	62.20	66.00	60.60	66.00
331	NASDAQ	AQB	Wed, May 2, 2018	60.00	64.10	59.20	61.48
330	NASDAQ	AQB	Tue, May 1, 2018	61.40	62.07	59.60	60.40
329	NASDAQ	AQB	Mon, Apr 30, 2018	68.00	68.42	58.40	62.00
328	NASDAQ	AQB	Fri, Apr 27, 2018	60.60	86.00	60.60	67.20
327	NASDAQ	AQB	Thu, Apr 26, 2018	61.60	62.00	60.00	60.20
326	NASDAQ	AQB	Wed, Apr 25, 2018	62.00	63.00	60.20	61.60
325	NASDAQ	AQB	Tue, Apr 24, 2018	63.60	63.77	61.20	62.00
324	NASDAQ	AQB	Mon, Apr 23, 2018	63.20	63.20	61.80	61.80
323	NASDAQ	AQB	Fri, Apr 20, 2018	61.47	63.20	61.47	63.12
322	NASDAQ	AQB	Thu, Apr 19, 2018	61.53	65.00	61.53	65.00
321	NASDAQ	AQB	Wed, Apr 18, 2018	62.80	64.40	61.00	62.00
320	NASDAQ	AQB	Tue, Apr 17, 2018	65.80	66.00	60.20	62.80
319	NASDAQ	AQB	Mon, Apr 16, 2018	68.80	68.80	63.20	64.40
318	NASDAQ	AQB	Fri, Apr 13, 2018	68.00	69.00	66.80	67.85
317	NASDAQ	AQB	Thu, Apr 12, 2018	69.80	70.00	66.20	67.00
316	NASDAQ	AQB	Wed, Apr 11, 2018	65.00	71.46	63.40	69.80
315	NASDAQ	AQB	Tue, Apr 10, 2018	59.60	67.20	59.20	65.00
314	NASDAQ	AQB	Mon, Apr 9, 2018	63.80	63.80	59.20	59.80
313	NASDAQ	AQB	Fri, Apr 6, 2018	63.20	64.00	62.02	63.00
312	NASDAQ	AQB	Thu, Apr 5, 2018	62.00	64.00	59.80	62.40
311	NASDAQ	AQB	Wed, Apr 4, 2018	56.40	60.35	56.40	59.20
310	NASDAQ	AQB	Tue, Apr 3, 2018	56.23	59.54	54.62	57.40
309	NASDAQ	AQB	Mon, Apr 2, 2018	59.00	62.80	55.20	57.80
308	NASDAQ	AQB	Thu, Mar 29, 2018	56.40	59.18	55.60	59.00
307	NASDAQ	AQB	Wed, Mar 28, 2018	57.00	57.28	53.02	56.00
306	NASDAQ	AQB	Tue, Mar 27, 2018	60.20	61.59	56.60	57.00
305	NASDAQ	AQB	Mon, Mar 26, 2018	63.00	64.80	56.00	60.40
304	NASDAQ	AQB	Fri, Mar 23, 2018	69.20	69.80	62.00	62.00
303	NASDAQ	AQB	Thu, Mar 22, 2018	77.40	78.00	67.80	68.00
302	NASDAQ	AQB	Wed, Mar 21, 2018	68.00	79.00	65.80	74.40
301	NASDAQ	AQB	Tue, Mar 20, 2018	67.00	71.80	61.00	68.40
300	NASDAQ	AQB	Mon, Mar 19, 2018	69.00	69.00	64.00	67.20
299	NASDAQ	AQB	Fri, Mar 16, 2018	62.00	69.60	54.60	69.00
298	NASDAQ	AQB	Thu, Mar 15, 2018	58.00	73.00	56.80	61.40
297	NASDAQ	AQB	Wed, Mar 14, 2018	50.20	59.80	50.00	58.00
296	NASDAQ	AQB	Tue, Mar 13, 2018	50.00	51.40	49.40	50.00
295	NASDAQ	AQB	Mon, Mar 12, 2018	53.00	53.66	48.20	51.20
294	NASDAQ	AQB	Fri, Mar 9, 2018	51.40	58.00	50.20	55.40
293	NASDAQ	AQB	Thu, Mar 8, 2018	47.40	51.80	46.80	51.80
292	NASDAQ	AQB	Wed, Mar 7, 2018	45.40	49.00	45.40	47.00
291	NASDAQ	AQB	Tue, Mar 6, 2018	48.00	48.00	46.00	46.20
290	NASDAQ	AQB	Mon, Mar 5, 2018	50.20	50.90	47.00	48.00
289	NASDAQ	AQB	Fri, Mar 2, 2018	47.00	51.60	47.00	50.00
288	NASDAQ	AQB	Thu, Mar 1, 2018	48.00	48.60	47.00	47.40
287	NASDAQ	AQB	Wed, Feb 28, 2018	50.60	50.60	48.06	48.80
286	NASDAQ	AQB	Tue, Feb 27, 2018	50.80	51.80	49.80	50.00
285	NASDAQ	AQB	Mon, Feb 26, 2018	51.40	52.80	50.20	50.20
284	NASDAQ	AQB	Fri, Feb 23, 2018	51.40	51.40	49.80	50.20
283	NASDAQ	AQB	Thu, Feb 22, 2018	49.00	51.00	49.00	49.80
282	NASDAQ	AQB	Wed, Feb 21, 2018	53.20	53.20	48.20	50.80
281	NASDAQ	AQB	Tue, Feb 20, 2018	51.60	55.60	51.00	51.00
280	NASDAQ	AQB	Fri, Feb 16, 2018	53.00	53.00	50.60	53.00
279	NASDAQ	AQB	Thu, Feb 15, 2018	52.80	55.80	51.00	52.78
278	NASDAQ	AQB	Wed, Feb 14, 2018	51.00	55.80	51.00	52.60
277	NASDAQ	AQB	Tue, Feb 13, 2018	52.80	53.40	51.00	51.00
276	NASDAQ	AQB	Mon, Feb 12, 2018	48.80	54.32	48.10	53.80
275	NASDAQ	AQB	Fri, Feb 9, 2018	52.00	53.20	45.00	51.80
274	NASDAQ	AQB	Thu, Feb 8, 2018	50.29	52.80	50.00	51.00
273	NASDAQ	AQB	Wed, Feb 7, 2018	52.00	53.00	49.20	51.40
272	NASDAQ	AQB	Tue, Feb 6, 2018	49.20	51.80	47.00	51.48
271	NASDAQ	AQB	Mon, Feb 5, 2018	52.20	52.74	49.20	49.63
270	NASDAQ	AQB	Fri, Feb 2, 2018	53.20	54.58	52.20	52.20
269	NASDAQ	AQB	Thu, Feb 1, 2018	53.20	57.20	53.20	53.60
268	NASDAQ	AQB	Wed, Jan 31, 2018	55.00	57.49	55.00	55.00
267	NASDAQ	AQB	Tue, Jan 30, 2018	54.00	56.00	52.60	54.20
266	NASDAQ	AQB	Mon, Jan 29, 2018	58.40	58.58	53.80	54.00
265	NASDAQ	AQB	Fri, Jan 26, 2018	59.80	59.80	56.20	56.20
264	NASDAQ	AQB	Thu, Jan 25, 2018	59.20	61.60	57.00	58.20
263	NASDAQ	AQB	Wed, Jan 24, 2018	61.20	61.40	55.00	58.60
262	NASDAQ	AQB	Tue, Jan 23, 2018	64.00	64.00	58.80	61.00
261	NASDAQ	AQB	Mon, Jan 22, 2018	57.60	60.56	56.00	59.00
260	NASDAQ	AQB	Fri, Jan 19, 2018	61.00	61.00	55.00	55.80
259	NASDAQ	AQB	Thu, Jan 18, 2018	60.40	60.68	60.00	60.20
258	NASDAQ	AQB	Wed, Jan 17, 2018	61.40	62.80	59.24	60.40
257	NASDAQ	AQB	Tue, Jan 16, 2018	61.00	63.00	60.00	60.40
256	NASDAQ	AQB	Fri, Jan 12, 2018	60.00	63.00	59.20	60.40
255	NASDAQ	AQB	Thu, Jan 11, 2018	118.40	118.40	96.20	97.20
254	NASDAQ	AQB	Wed, Jan 10, 2018	124.60	124.82	110.20	112.40
253	NASDAQ	AQB	Tue, Jan 9, 2018	161.00	161.00	120.56	125.80
252	NASDAQ	AQB	Mon, Jan 8, 2018	148.00	161.20	140.80	140.80
251	NASDAQ	AQB	Fri, Jan 5, 2018	120.60	148.60	109.24	148.60
250	NASDAQ	AQB	Thu, Jan 4, 2018	121.20	127.00	108.80	127.00
249	NASDAQ	AQB	Wed, Jan 3, 2018	151.40	160.00	132.00	136.40
248	NASDAQ	AQB	Tue, Jan 2, 2018	67.80	199.80	67.80	177.80
247	NASDAQ	AQB	Fri, Dec 29, 2017	64.40	76.00	64.40	70.40
246	NASDAQ	AQB	Thu, Dec 28, 2017	62.20	64.45	62.12	63.06
245	NASDAQ	AQB	Wed, Dec 27, 2017	65.40	67.80	62.40	62.40
244	NASDAQ	AQB	Tue, Dec 26, 2017	64.40	64.40	62.02	62.80
243	NASDAQ	AQB	Fri, Dec 22, 2017	61.60	64.80	61.00	64.00
242	NASDAQ	AQB	Thu, Dec 21, 2017	64.00	64.52	61.80	62.40
241	NASDAQ	AQB	Wed, Dec 20, 2017	66.20	68.60	61.00	66.00
240	NASDAQ	AQB	Tue, Dec 19, 2017	68.00	68.00	61.20	64.60
239	NASDAQ	AQB	Mon, Dec 18, 2017	64.00	66.49	64.00	64.00
238	NASDAQ	AQB	Fri, Dec 15, 2017	63.26	64.40	62.00	63.20
237	NASDAQ	AQB	Thu, Dec 14, 2017	67.80	67.80	65.00	65.13
236	NASDAQ	AQB	Wed, Dec 13, 2017	62.00	75.00	62.00	67.80
235	NASDAQ	AQB	Tue, Dec 12, 2017	64.40	64.40	62.00	63.20
234	NASDAQ	AQB	Mon, Dec 11, 2017	67.00	67.00	61.20	64.40
233	NASDAQ	AQB	Fri, Dec 8, 2017	70.22	70.44	66.60	68.60
232	NASDAQ	AQB	Thu, Dec 7, 2017	71.00	75.95	68.80	69.20
231	NASDAQ	AQB	Wed, Dec 6, 2017	73.60	73.60	70.00	70.40
230	NASDAQ	AQB	Tue, Dec 5, 2017	76.61	76.80	72.00	75.56
229	NASDAQ	AQB	Mon, Dec 4, 2017	78.00	81.60	77.20	77.20
228	NASDAQ	AQB	Fri, Dec 1, 2017	77.00	80.78	77.00	80.60
227	NASDAQ	AQB	Thu, Nov 30, 2017	77.42	79.00	76.40	77.00
226	NASDAQ	AQB	Wed, Nov 29, 2017	77.80	82.00	75.00	76.40
225	NASDAQ	AQB	Tue, Nov 28, 2017	78.00	78.00	76.00	76.40
224	NASDAQ	AQB	Mon, Nov 27, 2017	81.40	81.80	77.40	78.00
223	NASDAQ	AQB	Fri, Nov 24, 2017	82.00	84.00	81.40	81.80
222	NASDAQ	AQB	Wed, Nov 22, 2017	85.00	85.70	81.00	82.00
221	NASDAQ	AQB	Tue, Nov 21, 2017	88.00	90.00	83.40	87.80
220	NASDAQ	AQB	Mon, Nov 20, 2017	88.80	89.00	86.02	88.60
219	NASDAQ	AQB	Fri, Nov 17, 2017	82.40	89.93	82.40	86.40
218	NASDAQ	AQB	Thu, Nov 16, 2017	85.28	93.41	81.80	82.00
217	NASDAQ	AQB	Wed, Nov 15, 2017	93.60	93.60	86.40	89.20
216	NASDAQ	AQB	Tue, Nov 14, 2017	98.66	98.66	95.40	95.40
215	NASDAQ	AQB	Mon, Nov 13, 2017	97.40	99.58	96.00	98.00
214	NASDAQ	AQB	Fri, Nov 10, 2017	95.40	99.58	95.40	96.20
213	NASDAQ	AQB	Thu, Nov 9, 2017	99.20	99.20	95.40	95.40
212	NASDAQ	AQB	Wed, Nov 8, 2017	101.60	101.96	100.40	100.60
211	NASDAQ	AQB	Tue, Nov 7, 2017	104.20	104.38	102.60	102.80
210	NASDAQ	AQB	Mon, Nov 6, 2017	104.10	106.60	104.10	105.93
209	NASDAQ	AQB	Fri, Nov 3, 2017	111.40	112.64	102.40	103.60
208	NASDAQ	AQB	Thu, Nov 2, 2017	121.20	121.20	111.80	112.00
207	NASDAQ	AQB	Wed, Nov 1, 2017	126.00	126.00	122.00	122.00
206	NASDAQ	AQB	Tue, Oct 31, 2017	126.22	127.00	125.80	126.00
205	NASDAQ	AQB	Mon, Oct 30, 2017	127.60	128.50	126.20	127.00
204	NASDAQ	AQB	Fri, Oct 27, 2017	128.64	128.86	128.64	128.80
203	NASDAQ	AQB	Thu, Oct 26, 2017	128.86	128.86	128.00	128.00
202	NASDAQ	AQB	Wed, Oct 25, 2017	127.60	129.60	127.60	127.80
201	NASDAQ	AQB	Tue, Oct 24, 2017	129.00	130.00	129.00	129.60
200	NASDAQ	AQB	Mon, Oct 23, 2017	131.60	131.80	129.20	129.20
199	NASDAQ	AQB	Fri, Oct 20, 2017	138.60	138.60	131.39	131.66
198	NASDAQ	AQB	Thu, Oct 19, 2017	133.10	133.19	132.68	133.00
197	NASDAQ	AQB	Wed, Oct 18, 2017	132.05	132.80	132.00	132.80
196	NASDAQ	AQB	Tue, Oct 17, 2017	135.95	135.95	133.00	134.00
195	NASDAQ	AQB	Mon, Oct 16, 2017	134.69	135.85	133.00	134.61
194	NASDAQ	AQB	Fri, Oct 13, 2017	134.00	135.44	134.00	134.30
193	NASDAQ	AQB	Thu, Oct 12, 2017	136.80	136.80	135.00	135.00
192	NASDAQ	AQB	Wed, Oct 11, 2017	140.02	140.07	136.02	136.80
191	NASDAQ	AQB	Tue, Oct 10, 2017	144.82	144.82	142.10	142.20
190	NASDAQ	AQB	Mon, Oct 9, 2017	145.00	145.29	145.00	145.00
189	NASDAQ	AQB	Fri, Oct 6, 2017	146.00	146.20	145.00	145.00
188	NASDAQ	AQB	Thu, Oct 5, 2017	145.00	145.60	145.00	145.20
187	NASDAQ	AQB	Wed, Oct 4, 2017	147.09	148.20	147.00	147.00
186	NASDAQ	AQB	Tue, Oct 3, 2017	146.00	148.00	146.00	146.80
185	NASDAQ	AQB	Mon, Oct 2, 2017	142.00	148.80	139.60	147.00
184	NASDAQ	AQB	Fri, Sep 29, 2017	131.00	143.00	131.00	142.20
183	NASDAQ	AQB	Thu, Sep 28, 2017	130.96	131.72	130.96	131.72
182	NASDAQ	AQB	Wed, Sep 27, 2017	132.72	132.72	131.68	132.17
181	NASDAQ	AQB	Tue, Sep 26, 2017	133.00	133.00	130.80	130.80
180	NASDAQ	AQB	Mon, Sep 25, 2017	135.80	135.80	131.00	132.60
179	NASDAQ	AQB	Fri, Sep 22, 2017	137.00	137.60	134.00	135.20
178	NASDAQ	AQB	Thu, Sep 21, 2017	140.20	141.13	135.00	136.00
177	NASDAQ	AQB	Wed, Sep 20, 2017	142.20	142.20	139.40	139.40
176	NASDAQ	AQB	Tue, Sep 19, 2017	144.00	144.20	142.37	142.60
175	NASDAQ	AQB	Mon, Sep 18, 2017	146.60	149.00	144.20	144.20
174	NASDAQ	AQB	Fri, Sep 15, 2017	150.20	152.40	146.60	146.60
173	NASDAQ	AQB	Thu, Sep 14, 2017	149.40	153.60	147.00	150.40
172	NASDAQ	AQB	Wed, Sep 13, 2017	151.80	155.00	149.20	149.40
171	NASDAQ	AQB	Tue, Sep 12, 2017	153.40	153.40	148.00	152.40
170	NASDAQ	AQB	Mon, Sep 11, 2017	153.90	153.90	151.00	152.20
169	NASDAQ	AQB	Fri, Sep 8, 2017	150.40	157.60	147.20	150.80
168	NASDAQ	AQB	Thu, Sep 7, 2017	145.07	148.80	143.00	148.80
167	NASDAQ	AQB	Wed, Sep 6, 2017	154.00	154.00	148.20	148.60
166	NASDAQ	AQB	Tue, Sep 5, 2017	161.00	161.00	152.80	152.80
165	NASDAQ	AQB	Fri, Sep 1, 2017	159.80	163.80	150.60	160.40
164	NASDAQ	AQB	Thu, Aug 31, 2017	144.00	148.71	144.00	144.40
163	NASDAQ	AQB	Wed, Aug 30, 2017	144.98	146.00	143.20	146.00
162	NASDAQ	AQB	Tue, Aug 29, 2017	145.00	145.00	143.00	144.80
161	NASDAQ	AQB	Mon, Aug 28, 2017	144.40	144.80	142.00	143.80
160	NASDAQ	AQB	Fri, Aug 25, 2017	140.20	143.16	138.00	142.20
159	NASDAQ	AQB	Thu, Aug 24, 2017	142.00	145.40	142.00	144.80
158	NASDAQ	AQB	Wed, Aug 23, 2017	142.80	147.00	141.57	146.40
157	NASDAQ	AQB	Tue, Aug 22, 2017	138.58	145.20	138.58	145.00
156	NASDAQ	AQB	Mon, Aug 21, 2017	145.00	145.00	139.00	140.00
155	NASDAQ	AQB	Fri, Aug 18, 2017	144.80	145.00	141.00	141.80
154	NASDAQ	AQB	Thu, Aug 17, 2017	150.00	150.00	142.40	145.40
153	NASDAQ	AQB	Wed, Aug 16, 2017	143.80	149.98	141.56	146.00
152	NASDAQ	AQB	Tue, Aug 15, 2017	152.80	152.80	138.00	139.60
151	NASDAQ	AQB	Mon, Aug 14, 2017	153.60	153.60	148.00	152.80
150	NASDAQ	AQB	Fri, Aug 11, 2017	155.54	156.40	151.20	153.60
149	NASDAQ	AQB	Thu, Aug 10, 2017	150.00	155.60	150.00	153.40
148	NASDAQ	AQB	Wed, Aug 9, 2017	154.40	158.04	150.00	150.40
147	NASDAQ	AQB	Tue, Aug 8, 2017	155.00	158.60	152.20	156.40
146	NASDAQ	AQB	Mon, Aug 7, 2017	150.40	153.60	147.65	153.20
145	NASDAQ	AQB	Fri, Aug 4, 2017	133.60	153.20	132.93	151.60
144	NASDAQ	AQB	Thu, Aug 3, 2017	130.10	136.25	130.00	133.60
143	NASDAQ	AQB	Wed, Aug 2, 2017	137.40	137.60	130.00	130.00
142	NASDAQ	AQB	Tue, Aug 1, 2017	137.40	141.89	137.40	137.40
141	NASDAQ	AQB	Mon, Jul 31, 2017	141.60	142.12	137.80	137.80
140	NASDAQ	AQB	Fri, Jul 28, 2017	142.40	144.40	139.14	140.40
139	NASDAQ	AQB	Thu, Jul 27, 2017	143.57	143.57	137.00	137.40
138	NASDAQ	AQB	Wed, Jul 26, 2017	142.00	144.64	141.40	141.40
137	NASDAQ	AQB	Tue, Jul 25, 2017	143.80	143.80	140.60	141.40
136	NASDAQ	AQB	Mon, Jul 24, 2017	143.00	147.60	142.56	145.40
135	NASDAQ	AQB	Fri, Jul 21, 2017	145.66	145.66	142.00	144.60
134	NASDAQ	AQB	Thu, Jul 20, 2017	152.80	154.60	142.40	143.40
133	NASDAQ	AQB	Wed, Jul 19, 2017	145.20	153.40	142.60	151.80
132	NASDAQ	AQB	Tue, Jul 18, 2017	157.22	157.22	145.00	145.20
131	NASDAQ	AQB	Mon, Jul 17, 2017	147.60	157.60	147.60	151.40
130	NASDAQ	AQB	Fri, Jul 14, 2017	150.40	154.38	145.00	145.20
129	NASDAQ	AQB	Thu, Jul 13, 2017	143.40	150.00	143.40	147.80
128	NASDAQ	AQB	Wed, Jul 12, 2017	150.00	152.69	142.60	143.20
127	NASDAQ	AQB	Tue, Jul 11, 2017	148.00	151.00	145.42	149.00
126	NASDAQ	AQB	Mon, Jul 10, 2017	146.28	151.00	143.40	143.40
125	NASDAQ	AQB	Fri, Jul 7, 2017	154.03	154.03	145.00	145.00
124	NASDAQ	AQB	Thu, Jul 6, 2017	159.20	159.20	146.00	149.40
123	NASDAQ	AQB	Wed, Jul 5, 2017	160.20	160.20	149.60	158.60
122	NASDAQ	AQB	Mon, Jul 3, 2017	159.40	164.80	156.00	158.00
121	NASDAQ	AQB	Fri, Jun 30, 2017	147.35	160.20	147.35	160.20
120	NASDAQ	AQB	Thu, Jun 29, 2017	149.19	153.80	145.20	147.20
119	NASDAQ	AQB	Wed, Jun 28, 2017	138.40	152.20	138.40	149.80
118	NASDAQ	AQB	Tue, Jun 27, 2017	144.60	155.80	138.00	138.00
117	NASDAQ	AQB	Mon, Jun 26, 2017	149.00	151.00	144.40	145.40
116	NASDAQ	AQB	Fri, Jun 23, 2017	163.20	164.20	139.20	146.40
115	NASDAQ	AQB	Thu, Jun 22, 2017	162.66	163.00	162.00	162.60
114	NASDAQ	AQB	Wed, Jun 21, 2017	163.60	166.80	160.20	162.80
113	NASDAQ	AQB	Tue, Jun 20, 2017	163.60	163.60	160.20	162.60
112	NASDAQ	AQB	Mon, Jun 19, 2017	158.60	164.42	158.60	160.00
111	NASDAQ	AQB	Fri, Jun 16, 2017	164.88	167.60	156.80	157.20
110	NASDAQ	AQB	Thu, Jun 15, 2017	166.40	166.40	161.00	165.80
109	NASDAQ	AQB	Wed, Jun 14, 2017	164.40	168.20	164.40	166.40
108	NASDAQ	AQB	Tue, Jun 13, 2017	168.20	168.60	164.60	166.60
107	NASDAQ	AQB	Mon, Jun 12, 2017	169.60	169.60	164.60	164.60
106	NASDAQ	AQB	Fri, Jun 9, 2017	167.20	170.80	167.20	169.80
105	NASDAQ	AQB	Thu, Jun 8, 2017	169.57	170.60	168.00	168.60
104	NASDAQ	AQB	Wed, Jun 7, 2017	169.59	169.60	168.40	168.60
103	NASDAQ	AQB	Tue, Jun 6, 2017	169.92	170.60	168.40	168.80
102	NASDAQ	AQB	Mon, Jun 5, 2017	170.80	170.80	168.40	168.60
101	NASDAQ	AQB	Fri, Jun 2, 2017	162.34	168.40	162.34	167.60
100	NASDAQ	AQB	Thu, Jun 1, 2017	160.66	168.00	160.20	168.00
99	NASDAQ	AQB	Wed, May 31, 2017	157.20	164.40	157.20	164.40
98	NASDAQ	AQB	Tue, May 30, 2017	157.20	164.40	157.20	164.20
97	NASDAQ	AQB	Fri, May 26, 2017	164.80	167.60	159.90	160.60
96	NASDAQ	AQB	Thu, May 25, 2017	162.00	168.00	162.00	164.60
95	NASDAQ	AQB	Wed, May 24, 2017	159.80	162.00	158.00	162.00
94	NASDAQ	AQB	Tue, May 23, 2017	169.20	169.20	158.60	158.60
93	NASDAQ	AQB	Mon, May 22, 2017	165.10	169.30	164.00	166.60
92	NASDAQ	AQB	Fri, May 19, 2017	165.28	169.60	165.28	168.00
91	NASDAQ	AQB	Thu, May 18, 2017	170.00	171.80	170.00	170.40
90	NASDAQ	AQB	Wed, May 17, 2017	166.60	172.42	166.60	169.20
89	NASDAQ	AQB	Tue, May 16, 2017	181.40	181.40	168.00	173.60
88	NASDAQ	AQB	Mon, May 15, 2017	166.00	175.00	160.86	174.80
87	NASDAQ	AQB	Fri, May 12, 2017	160.00	166.00	160.00	165.80
86	NASDAQ	AQB	Thu, May 11, 2017	162.26	166.98	158.20	161.20
85	NASDAQ	AQB	Wed, May 10, 2017	157.20	166.80	157.00	160.00
84	NASDAQ	AQB	Tue, May 9, 2017	151.40	165.60	151.40	159.80
83	NASDAQ	AQB	Mon, May 8, 2017	166.80	167.00	160.60	166.80
82	NASDAQ	AQB	Fri, May 5, 2017	162.60	175.40	162.40	165.40
81	NASDAQ	AQB	Thu, May 4, 2017	162.03	164.80	162.00	162.00
80	NASDAQ	AQB	Wed, May 3, 2017	163.40	168.80	150.20	165.00
79	NASDAQ	AQB	Tue, May 2, 2017	161.20	171.28	159.20	164.20
78	NASDAQ	AQB	Mon, May 1, 2017	155.00	159.40	149.00	158.00
77	NASDAQ	AQB	Fri, Apr 28, 2017	170.40	171.20	155.00	155.40
76	NASDAQ	AQB	Thu, Apr 27, 2017	171.60	174.40	169.00	170.20
75	NASDAQ	AQB	Wed, Apr 26, 2017	162.80	175.20	162.80	170.20
74	NASDAQ	AQB	Tue, Apr 25, 2017	169.60	174.03	161.00	166.40
73	NASDAQ	AQB	Mon, Apr 24, 2017	169.20	169.20	162.60	164.20
72	NASDAQ	AQB	Fri, Apr 21, 2017	170.60	179.21	156.60	170.60
71	NASDAQ	AQB	Thu, Apr 20, 2017	173.00	180.80	170.02	171.00
70	NASDAQ	AQB	Wed, Apr 19, 2017	177.60	187.90	168.00	172.00
69	NASDAQ	AQB	Tue, Apr 18, 2017	184.20	187.20	167.00	178.00
68	NASDAQ	AQB	Mon, Apr 17, 2017	190.50	194.00	185.00	185.00
67	NASDAQ	AQB	Thu, Apr 13, 2017	201.80	202.98	196.00	196.00
66	NASDAQ	AQB	Wed, Apr 12, 2017	204.00	205.76	200.00	202.00
65	NASDAQ	AQB	Tue, Apr 11, 2017	209.40	219.67	205.20	207.40
64	NASDAQ	AQB	Mon, Apr 10, 2017	224.34	224.34	207.40	207.80
63	NASDAQ	AQB	Fri, Apr 7, 2017	216.60	224.94	213.00	216.80
62	NASDAQ	AQB	Thu, Apr 6, 2017	211.50	219.60	210.20	219.00
61	NASDAQ	AQB	Wed, Apr 5, 2017	218.60	229.00	211.40	212.20
60	NASDAQ	AQB	Tue, Apr 4, 2017	222.30	227.00	216.60	217.40
59	NASDAQ	AQB	Mon, Apr 3, 2017	227.68	228.40	215.80	226.60
58	NASDAQ	AQB	Fri, Mar 31, 2017	210.20	224.20	210.20	221.60
57	NASDAQ	AQB	Thu, Mar 30, 2017	207.08	214.40	204.40	214.40
56	NASDAQ	AQB	Wed, Mar 29, 2017	213.80	214.00	204.40	208.20
55	NASDAQ	AQB	Tue, Mar 28, 2017	211.80	214.00	209.60	213.20
54	NASDAQ	AQB	Mon, Mar 27, 2017	206.80	212.00	203.00	211.60
53	NASDAQ	AQB	Fri, Mar 24, 2017	210.00	216.00	203.20	207.80
52	NASDAQ	AQB	Thu, Mar 23, 2017	203.00	215.00	203.00	205.00
51	NASDAQ	AQB	Wed, Mar 22, 2017	213.00	229.80	203.00	208.80
50	NASDAQ	AQB	Tue, Mar 21, 2017	214.40	215.00	209.20	214.60
49	NASDAQ	AQB	Mon, Mar 20, 2017	214.00	216.40	202.00	214.60
48	NASDAQ	AQB	Fri, Mar 17, 2017	241.80	241.80	207.80	215.00
47	NASDAQ	AQB	Thu, Mar 16, 2017	241.40	254.00	240.40	240.40
46	NASDAQ	AQB	Wed, Mar 15, 2017	246.40	253.40	240.60	243.60
45	NASDAQ	AQB	Tue, Mar 14, 2017	256.80	260.60	242.60	245.20
44	NASDAQ	AQB	Mon, Mar 13, 2017	267.00	267.00	252.60	258.00
43	NASDAQ	AQB	Fri, Mar 10, 2017	270.00	282.00	263.80	266.20
42	NASDAQ	AQB	Thu, Mar 9, 2017	281.00	281.00	263.40	272.00
41	NASDAQ	AQB	Wed, Mar 8, 2017	270.00	283.80	263.40	275.60
40	NASDAQ	AQB	Tue, Mar 7, 2017	278.60	295.80	270.00	270.20
39	NASDAQ	AQB	Mon, Mar 6, 2017	286.60	309.40	273.60	279.60
38	NASDAQ	AQB	Fri, Mar 3, 2017	290.00	305.73	286.00	290.40
37	NASDAQ	AQB	Thu, Mar 2, 2017	290.00	306.16	286.60	291.60
36	NASDAQ	AQB	Wed, Mar 1, 2017	290.20	300.00	284.00	293.00
35	NASDAQ	AQB	Tue, Feb 28, 2017	288.60	296.60	281.00	284.40
34	NASDAQ	AQB	Mon, Feb 27, 2017	278.80	289.60	275.00	284.00
33	NASDAQ	AQB	Fri, Feb 24, 2017	293.00	310.00	276.00	278.00
32	NASDAQ	AQB	Thu, Feb 23, 2017	308.00	318.80	295.00	295.00
31	NASDAQ	AQB	Wed, Feb 22, 2017	306.00	322.80	300.00	302.40
30	NASDAQ	AQB	Tue, Feb 21, 2017	305.60	325.20	305.00	305.20
29	NASDAQ	AQB	Fri, Feb 17, 2017	303.40	350.20	295.00	306.00
28	NASDAQ	AQB	Thu, Feb 16, 2017	365.00	365.00	305.40	309.80
27	NASDAQ	AQB	Wed, Feb 15, 2017	305.00	371.25	291.00	335.00
26	NASDAQ	AQB	Tue, Feb 14, 2017	280.00	310.00	275.00	282.00
25	NASDAQ	AQB	Mon, Feb 13, 2017	320.00	320.64	300.00	300.20
24	NASDAQ	AQB	Fri, Feb 10, 2017	322.60	323.40	288.80	304.20
23	NASDAQ	AQB	Thu, Feb 9, 2017	371.00	376.20	343.00	351.00
22	NASDAQ	AQB	Wed, Feb 8, 2017	360.00	370.00	350.90	360.20
21	NASDAQ	AQB	Tue, Feb 7, 2017	330.00	348.07	310.80	338.20
20	NASDAQ	AQB	Mon, Feb 6, 2017	257.80	328.00	257.60	315.20
19	NASDAQ	AQB	Fri, Feb 3, 2017	259.40	275.60	252.20	263.00
18	NASDAQ	AQB	Thu, Feb 2, 2017	251.85	260.00	250.80	253.00
17	NASDAQ	AQB	Wed, Feb 1, 2017	275.00	275.00	250.49	252.20
16	NASDAQ	AQB	Tue, Jan 31, 2017	256.00	290.80	256.00	276.00
15	NASDAQ	AQB	Mon, Jan 30, 2017	230.80	280.00	230.80	261.40
14	NASDAQ	AQB	Fri, Jan 27, 2017	297.00	301.80	230.00	239.00
13	NASDAQ	AQB	Thu, Jan 26, 2017	300.00	302.00	286.00	293.20
12	NASDAQ	AQB	Wed, Jan 25, 2017	306.00	332.20	299.60	302.40
11	NASDAQ	AQB	Tue, Jan 24, 2017	380.00	398.80	295.60	303.60
10	NASDAQ	AQB	Mon, Jan 23, 2017	462.00	462.00	401.00	406.80
9	NASDAQ	AQB	Fri, Jan 20, 2017	440.00	480.00	387.20	465.80
8	NASDAQ	AQB	Thu, Jan 19, 2017	355.40	495.56	328.00	484.00
7	NASDAQ	AQB	Wed, Jan 18, 2017	328.60	338.60	321.20	321.20
6	NASDAQ	AQB	Tue, Jan 17, 2017	353.40	394.40	340.60	340.60
5	NASDAQ	AQB	Fri, Jan 13, 2017	343.00	343.00	282.00	312.00
4	NASDAQ	AQB	Thu, Jan 12, 2017	610.00	610.00	280.20	344.20
3	NASDAQ	AQB	Wed, Jan 11, 2017	104.00	529.80	104.00	529.80
2	NASDAQ	AQB	Tue, Jan 10, 2017	2.00	3.33	2.00	3.33
1	NASDAQ	AQB	Mon, Jan 9, 2017	0.14	0.14	0.14	0.14
#	Exchange	Symbol	Date	Open	High	Low	Close

AquaBounty Technologies Inc NASDAQ:AQB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024