Algonquin Power & Utilities Corp. Common Shares NYSE:AQN Historical Prices

Below are the 3133 trading days of historical prices for AQN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3133	NYSE	AQN	Fri, Mar 1, 2024	5.85	5.91	5.76	5.88
3132	NYSE	AQN	Thu, Feb 29, 2024	5.83	5.85	5.71	5.85
3131	NYSE	AQN	Wed, Feb 28, 2024	5.88	5.88	5.77	5.78
3130	NYSE	AQN	Tue, Feb 27, 2024	5.82	5.95	5.80	5.92
3129	NYSE	AQN	Mon, Feb 26, 2024	5.98	5.98	5.70	5.77
3128	NYSE	AQN	Fri, Feb 23, 2024	5.87	5.97	5.77	5.97
3127	NYSE	AQN	Thu, Feb 22, 2024	5.88	5.90	5.82	5.85
3126	NYSE	AQN	Wed, Feb 21, 2024	5.90	5.98	5.85	5.89
3125	NYSE	AQN	Tue, Feb 20, 2024	5.96	6.03	5.89	5.92
3124	NYSE	AQN	Fri, Feb 16, 2024	5.96	6.11	5.96	6.01
3123	NYSE	AQN	Thu, Feb 15, 2024	5.90	6.07	5.90	6.03
3122	NYSE	AQN	Wed, Feb 14, 2024	5.74	5.89	5.73	5.87
3121	NYSE	AQN	Tue, Feb 13, 2024	5.69	5.74	5.62	5.68
3120	NYSE	AQN	Mon, Feb 12, 2024	5.81	5.91	5.75	5.88
3119	NYSE	AQN	Fri, Feb 9, 2024	5.75	5.80	5.64	5.79
3118	NYSE	AQN	Thu, Feb 8, 2024	5.76	5.80	5.69	5.75
3117	NYSE	AQN	Wed, Feb 7, 2024	5.90	5.92	5.79	5.79
3116	NYSE	AQN	Tue, Feb 6, 2024	5.75	5.94	5.72	5.86
3115	NYSE	AQN	Mon, Feb 5, 2024	5.90	5.90	5.72	5.76
3114	NYSE	AQN	Fri, Feb 2, 2024	6.01	6.01	5.85	5.98
3113	NYSE	AQN	Thu, Feb 1, 2024	5.96	6.07	5.87	6.07
3112	NYSE	AQN	Wed, Jan 31, 2024	6.09	6.19	5.92	5.93
3111	NYSE	AQN	Tue, Jan 30, 2024	6.03	6.13	6.01	6.07
3110	NYSE	AQN	Mon, Jan 29, 2024	6.04	6.11	5.92	6.07
3109	NYSE	AQN	Fri, Jan 26, 2024	6.10	6.16	5.99	6.02
3108	NYSE	AQN	Thu, Jan 25, 2024	5.96	6.11	5.88	6.09
3107	NYSE	AQN	Wed, Jan 24, 2024	6.03	6.05	5.84	5.84
3106	NYSE	AQN	Tue, Jan 23, 2024	5.97	5.99	5.88	5.93
3105	NYSE	AQN	Mon, Jan 22, 2024	5.96	6.06	5.90	5.94
3104	NYSE	AQN	Fri, Jan 19, 2024	5.96	6.01	5.90	5.96
3103	NYSE	AQN	Thu, Jan 18, 2024	6.10	6.13	5.91	5.95
3102	NYSE	AQN	Wed, Jan 17, 2024	6.22	6.27	6.02	6.07
3101	NYSE	AQN	Tue, Jan 16, 2024	6.33	6.42	6.27	6.31
3100	NYSE	AQN	Fri, Jan 12, 2024	6.45	6.58	6.38	6.39
3099	NYSE	AQN	Thu, Jan 11, 2024	6.56	6.58	6.21	6.40
3098	NYSE	AQN	Wed, Jan 10, 2024	6.56	6.67	6.47	6.60
3097	NYSE	AQN	Tue, Jan 9, 2024	6.61	6.66	6.56	6.58
3096	NYSE	AQN	Mon, Jan 8, 2024	6.59	6.74	6.55	6.65
3095	NYSE	AQN	Fri, Jan 5, 2024	6.36	6.56	6.32	6.51
3094	NYSE	AQN	Thu, Jan 4, 2024	6.36	6.43	6.31	6.38
3093	NYSE	AQN	Wed, Jan 3, 2024	6.38	6.40	6.28	6.36
3092	NYSE	AQN	Tue, Jan 2, 2024	6.28	6.52	6.27	6.45
3091	NYSE	AQN	Fri, Dec 29, 2023	6.27	6.34	6.23	6.32
3090	NYSE	AQN	Thu, Dec 28, 2023	6.36	6.38	6.27	6.32
3089	NYSE	AQN	Wed, Dec 27, 2023	6.48	6.53	6.43	6.35
3088	NYSE	AQN	Tue, Dec 26, 2023	6.44	6.55	6.42	6.53
3087	NYSE	AQN	Fri, Dec 22, 2023	6.41	6.48	6.39	6.44
3086	NYSE	AQN	Thu, Dec 21, 2023	6.37	6.51	6.35	6.40
3085	NYSE	AQN	Wed, Dec 20, 2023	6.49	6.49	6.32	6.33
3084	NYSE	AQN	Tue, Dec 19, 2023	6.42	6.55	6.42	6.49
3083	NYSE	AQN	Mon, Dec 18, 2023	6.48	6.53	6.36	6.40
3082	NYSE	AQN	Fri, Dec 15, 2023	6.56	6.56	6.41	6.47
3081	NYSE	AQN	Thu, Dec 14, 2023	6.42	6.56	6.40	6.52
3080	NYSE	AQN	Wed, Dec 13, 2023	6.03	6.38	5.95	6.38
3079	NYSE	AQN	Tue, Dec 12, 2023	6.06	6.06	5.94	6.01
3078	NYSE	AQN	Mon, Dec 11, 2023	6.01	6.08	5.99	6.08
3077	NYSE	AQN	Fri, Dec 8, 2023	6.07	6.13	6.00	6.07
3076	NYSE	AQN	Thu, Dec 7, 2023	6.19	6.25	6.07	6.09
3075	NYSE	AQN	Wed, Dec 6, 2023	6.23	6.29	6.15	6.16
3074	NYSE	AQN	Tue, Dec 5, 2023	6.33	6.35	6.16	6.19
3073	NYSE	AQN	Mon, Dec 4, 2023	6.24	6.38	6.22	6.36
3072	NYSE	AQN	Fri, Dec 1, 2023	6.16	6.37	6.12	6.32
3071	NYSE	AQN	Thu, Nov 30, 2023	6.09	6.22	5.99	6.15
3070	NYSE	AQN	Wed, Nov 29, 2023	6.05	6.10	6.00	6.07
3069	NYSE	AQN	Tue, Nov 28, 2023	5.99	6.07	5.96	6.04
3068	NYSE	AQN	Mon, Nov 27, 2023	5.92	6.06	5.89	5.97
3067	NYSE	AQN	Fri, Nov 24, 2023	6.06	6.06	5.97	6.03
3066	NYSE	AQN	Wed, Nov 22, 2023	6.11	6.11	6.00	6.05
3065	NYSE	AQN	Tue, Nov 21, 2023	6.06	6.10	5.95	6.06
3064	NYSE	AQN	Mon, Nov 20, 2023	5.92	6.08	5.86	6.07
3063	NYSE	AQN	Fri, Nov 17, 2023	5.94	6.00	5.88	5.97
3062	NYSE	AQN	Thu, Nov 16, 2023	5.81	5.92	5.79	5.87
3061	NYSE	AQN	Wed, Nov 15, 2023	5.79	5.84	5.73	5.81
3060	NYSE	AQN	Tue, Nov 14, 2023	5.68	5.82	5.64	5.81
3059	NYSE	AQN	Mon, Nov 13, 2023	5.55	5.66	5.42	5.49
3058	NYSE	AQN	Fri, Nov 10, 2023	5.50	5.64	5.29	5.61
3057	NYSE	AQN	Thu, Nov 9, 2023	5.62	5.73	5.52	5.59
3056	NYSE	AQN	Wed, Nov 8, 2023	5.65	5.70	5.55	5.62
3055	NYSE	AQN	Tue, Nov 7, 2023	5.66	5.70	5.58	5.65
3054	NYSE	AQN	Mon, Nov 6, 2023	5.77	5.78	5.63	5.68
3053	NYSE	AQN	Fri, Nov 3, 2023	5.79	5.81	5.67	5.75
3052	NYSE	AQN	Thu, Nov 2, 2023	5.33	5.65	5.33	5.61
3051	NYSE	AQN	Wed, Nov 1, 2023	5.05	5.28	5.05	5.27
3050	NYSE	AQN	Tue, Oct 31, 2023	5.18	5.20	5.00	5.03
3049	NYSE	AQN	Mon, Oct 30, 2023	5.07	5.17	5.01	5.15
3048	NYSE	AQN	Fri, Oct 27, 2023	5.08	5.09	4.99	5.03
3047	NYSE	AQN	Thu, Oct 26, 2023	5.05	5.14	5.02	5.06
3046	NYSE	AQN	Wed, Oct 25, 2023	5.01	5.06	4.90	5.02
3045	NYSE	AQN	Tue, Oct 24, 2023	5.16	5.21	5.05	5.05
3044	NYSE	AQN	Mon, Oct 23, 2023	5.00	5.14	4.91	5.07
3043	NYSE	AQN	Fri, Oct 20, 2023	5.16	5.21	5.01	5.02
3042	NYSE	AQN	Thu, Oct 19, 2023	5.26	5.37	5.15	5.15
3041	NYSE	AQN	Wed, Oct 18, 2023	5.53	5.53	5.19	5.26
3040	NYSE	AQN	Tue, Oct 17, 2023	5.66	5.71	5.54	5.54
3039	NYSE	AQN	Mon, Oct 16, 2023	5.72	5.76	5.64	5.74
3038	NYSE	AQN	Fri, Oct 13, 2023	5.84	5.87	5.71	5.74
3037	NYSE	AQN	Thu, Oct 12, 2023	5.95	5.95	5.76	5.76
3036	NYSE	AQN	Wed, Oct 11, 2023	5.85	5.96	5.83	5.95
3035	NYSE	AQN	Tue, Oct 10, 2023	5.80	5.92	5.78	5.83
3034	NYSE	AQN	Mon, Oct 9, 2023	5.75	5.84	5.67	5.81
3033	NYSE	AQN	Fri, Oct 6, 2023	5.60	5.78	5.50	5.77
3032	NYSE	AQN	Thu, Oct 5, 2023	5.59	5.81	5.59	5.68
3031	NYSE	AQN	Wed, Oct 4, 2023	5.60	5.78	5.57	5.67
3030	NYSE	AQN	Tue, Oct 3, 2023	5.54	5.60	5.38	5.58
3029	NYSE	AQN	Mon, Oct 2, 2023	5.89	5.90	5.55	5.60
3028	NYSE	AQN	Fri, Sep 29, 2023	6.14	6.19	5.86	5.92
3027	NYSE	AQN	Thu, Sep 28, 2023	6.30	6.32	5.98	6.05
3026	NYSE	AQN	Wed, Sep 27, 2023	6.52	6.52	6.28	6.28
3025	NYSE	AQN	Tue, Sep 26, 2023	6.79	6.85	6.61	6.50
3024	NYSE	AQN	Mon, Sep 25, 2023	6.83	6.90	6.78	6.88
3023	NYSE	AQN	Fri, Sep 22, 2023	6.84	6.91	6.76	6.87
3022	NYSE	AQN	Thu, Sep 21, 2023	6.94	6.94	6.83	6.83
3021	NYSE	AQN	Wed, Sep 20, 2023	6.96	7.08	6.93	7.00
3020	NYSE	AQN	Tue, Sep 19, 2023	7.13	7.14	6.91	6.91
3019	NYSE	AQN	Mon, Sep 18, 2023	7.20	7.23	7.08	7.11
3018	NYSE	AQN	Fri, Sep 15, 2023	7.26	7.29	7.19	7.20
3017	NYSE	AQN	Thu, Sep 14, 2023	7.18	7.24	7.13	7.20
3016	NYSE	AQN	Wed, Sep 13, 2023	7.18	7.22	7.10	7.12
3015	NYSE	AQN	Tue, Sep 12, 2023	7.18	7.18	7.10	7.17
3014	NYSE	AQN	Mon, Sep 11, 2023	7.13	7.29	7.08	7.17
3013	NYSE	AQN	Fri, Sep 8, 2023	7.08	7.16	7.05	7.11
3012	NYSE	AQN	Thu, Sep 7, 2023	7.24	7.26	7.09	7.09
3011	NYSE	AQN	Wed, Sep 6, 2023	7.45	7.45	7.19	7.21
3010	NYSE	AQN	Tue, Sep 5, 2023	7.58	7.66	7.43	7.45
3009	NYSE	AQN	Fri, Sep 1, 2023	7.60	7.67	7.57	7.63
3008	NYSE	AQN	Thu, Aug 31, 2023	7.61	7.61	7.45	7.56
3007	NYSE	AQN	Wed, Aug 30, 2023	7.57	7.64	7.51	7.59
3006	NYSE	AQN	Tue, Aug 29, 2023	7.41	7.57	7.41	7.57
3005	NYSE	AQN	Mon, Aug 28, 2023	7.40	7.47	7.39	7.40
3004	NYSE	AQN	Fri, Aug 25, 2023	7.34	7.40	7.31	7.39
3003	NYSE	AQN	Thu, Aug 24, 2023	7.45	7.45	7.34	7.34
3002	NYSE	AQN	Wed, Aug 23, 2023	7.40	7.50	7.37	7.40
3001	NYSE	AQN	Tue, Aug 22, 2023	7.20	7.37	7.13	7.35
3000	NYSE	AQN	Mon, Aug 21, 2023	7.20	7.24	7.06	7.18
2999	NYSE	AQN	Fri, Aug 18, 2023	7.05	7.20	7.05	7.20
2998	NYSE	AQN	Thu, Aug 17, 2023	7.23	7.32	7.11	7.13
2997	NYSE	AQN	Wed, Aug 16, 2023	7.11	7.30	7.11	7.21
2996	NYSE	AQN	Tue, Aug 15, 2023	7.14	7.18	7.01	7.15
2995	NYSE	AQN	Mon, Aug 14, 2023	7.41	7.43	7.18	7.20
2994	NYSE	AQN	Fri, Aug 11, 2023	7.63	7.63	7.45	7.48
2993	NYSE	AQN	Thu, Aug 10, 2023	7.95	7.95	7.46	7.64
2992	NYSE	AQN	Wed, Aug 9, 2023	7.73	7.79	7.66	7.76
2991	NYSE	AQN	Tue, Aug 8, 2023	7.76	7.91	7.70	7.77
2990	NYSE	AQN	Mon, Aug 7, 2023	7.80	7.87	7.77	7.84
2989	NYSE	AQN	Fri, Aug 4, 2023	7.76	7.88	7.74	7.76
2988	NYSE	AQN	Thu, Aug 3, 2023	7.86	7.90	7.66	7.76
2987	NYSE	AQN	Wed, Aug 2, 2023	7.99	7.99	7.84	7.91
2986	NYSE	AQN	Tue, Aug 1, 2023	8.20	8.21	8.02	8.02
2985	NYSE	AQN	Mon, Jul 31, 2023	8.22	8.29	8.16	8.26
2984	NYSE	AQN	Fri, Jul 28, 2023	8.24	8.24	8.12	8.17
2983	NYSE	AQN	Thu, Jul 27, 2023	8.30	8.33	8.15	8.17
2982	NYSE	AQN	Wed, Jul 26, 2023	8.20	8.38	8.18	8.31
2981	NYSE	AQN	Tue, Jul 25, 2023	8.30	8.31	8.12	8.24
2980	NYSE	AQN	Mon, Jul 24, 2023	8.32	8.36	8.21	8.26
2979	NYSE	AQN	Fri, Jul 21, 2023	8.40	8.49	8.28	8.28
2978	NYSE	AQN	Thu, Jul 20, 2023	8.29	8.43	8.21	8.39
2977	NYSE	AQN	Wed, Jul 19, 2023	8.17	8.41	8.16	8.28
2976	NYSE	AQN	Tue, Jul 18, 2023	8.08	8.10	7.96	8.09
2975	NYSE	AQN	Mon, Jul 17, 2023	8.12	8.17	8.07	8.08
2974	NYSE	AQN	Fri, Jul 14, 2023	8.22	8.22	8.08	8.12
2973	NYSE	AQN	Thu, Jul 13, 2023	7.98	8.23	7.95	8.22
2972	NYSE	AQN	Wed, Jul 12, 2023	7.74	7.97	7.74	7.94
2971	NYSE	AQN	Tue, Jul 11, 2023	7.64	7.74	7.64	7.70
2970	NYSE	AQN	Mon, Jul 10, 2023	7.88	7.89	7.66	7.73
2969	NYSE	AQN	Fri, Jul 7, 2023	8.19	8.20	7.87	7.87
2968	NYSE	AQN	Thu, Jul 6, 2023	8.30	8.31	8.17	8.22
2967	NYSE	AQN	Wed, Jul 5, 2023	8.37	8.47	8.35	8.38
2966	NYSE	AQN	Mon, Jul 3, 2023	8.31	8.51	8.29	8.49
2965	NYSE	AQN	Fri, Jun 30, 2023	8.42	8.46	8.14	8.26
2964	NYSE	AQN	Thu, Jun 29, 2023	8.16	8.33	8.06	8.32
2963	NYSE	AQN	Wed, Jun 28, 2023	8.21	8.31	8.18	8.14
2962	NYSE	AQN	Tue, Jun 27, 2023	8.28	8.35	8.23	8.27
2961	NYSE	AQN	Mon, Jun 26, 2023	8.08	8.38	8.01	8.30
2960	NYSE	AQN	Fri, Jun 23, 2023	8.33	8.34	8.05	8.05
2959	NYSE	AQN	Thu, Jun 22, 2023	8.45	8.51	8.33	8.35
2958	NYSE	AQN	Wed, Jun 21, 2023	8.50	8.51	8.38	8.49
2957	NYSE	AQN	Tue, Jun 20, 2023	8.38	8.54	8.30	8.52
2956	NYSE	AQN	Fri, Jun 16, 2023	8.29	8.49	8.29	8.41
2955	NYSE	AQN	Thu, Jun 15, 2023	8.33	8.37	8.14	8.32
2954	NYSE	AQN	Wed, Jun 14, 2023	8.42	8.47	8.29	8.34
2953	NYSE	AQN	Tue, Jun 13, 2023	8.64	8.64	8.39	8.44
2952	NYSE	AQN	Mon, Jun 12, 2023	8.59	8.63	8.51	8.60
2951	NYSE	AQN	Fri, Jun 9, 2023	8.73	8.73	8.55	8.65
2950	NYSE	AQN	Thu, Jun 8, 2023	8.73	8.73	8.62	8.69
2949	NYSE	AQN	Wed, Jun 7, 2023	8.66	8.74	8.60	8.73
2948	NYSE	AQN	Tue, Jun 6, 2023	8.70	8.70	8.57	8.63
2947	NYSE	AQN	Mon, Jun 5, 2023	8.53	8.66	8.57	8.53
2946	NYSE	AQN	Fri, Jun 2, 2023	8.60	8.62	8.45	8.53
2945	NYSE	AQN	Thu, Jun 1, 2023	8.41	8.63	8.39	8.57
2944	NYSE	AQN	Wed, May 31, 2023	8.28	8.44	8.12	8.43
2943	NYSE	AQN	Tue, May 30, 2023	8.36	8.37	8.22	8.29
2942	NYSE	AQN	Fri, May 26, 2023	8.33	8.35	8.20	8.30
2941	NYSE	AQN	Thu, May 25, 2023	8.50	8.56	8.26	8.33
2940	NYSE	AQN	Wed, May 24, 2023	8.54	8.58	8.45	8.53
2939	NYSE	AQN	Tue, May 23, 2023	8.57	8.67	8.49	8.58
2938	NYSE	AQN	Mon, May 22, 2023	8.46	8.57	8.46	8.55
2937	NYSE	AQN	Fri, May 19, 2023	8.49	8.52	8.42	8.46
2936	NYSE	AQN	Thu, May 18, 2023	8.48	8.52	8.38	8.45
2935	NYSE	AQN	Wed, May 17, 2023	8.48	8.58	8.39	8.57
2934	NYSE	AQN	Tue, May 16, 2023	8.52	8.57	8.43	8.47
2933	NYSE	AQN	Mon, May 15, 2023	8.61	8.67	8.53	8.58
2932	NYSE	AQN	Fri, May 12, 2023	8.70	8.78	8.55	8.61
2931	NYSE	AQN	Thu, May 11, 2023	8.93	9.14	8.58	8.62
2930	NYSE	AQN	Wed, May 10, 2023	8.94	8.98	8.81	8.94
2929	NYSE	AQN	Tue, May 9, 2023	8.79	8.95	8.76	8.89
2928	NYSE	AQN	Mon, May 8, 2023	8.83	8.90	8.80	8.83
2927	NYSE	AQN	Fri, May 5, 2023	8.68	8.86	8.67	8.83
2926	NYSE	AQN	Thu, May 4, 2023	8.73	8.73	8.54	8.71
2925	NYSE	AQN	Wed, May 3, 2023	8.51	8.75	8.51	8.72
2924	NYSE	AQN	Tue, May 2, 2023	8.40	8.48	8.30	8.47
2923	NYSE	AQN	Mon, May 1, 2023	8.44	8.49	8.41	8.45
2922	NYSE	AQN	Fri, Apr 28, 2023	8.36	8.77	8.34	8.52
2921	NYSE	AQN	Thu, Apr 27, 2023	8.39	8.44	8.31	8.41
2920	NYSE	AQN	Wed, Apr 26, 2023	8.36	8.42	8.22	8.35
2919	NYSE	AQN	Tue, Apr 25, 2023	8.51	8.54	8.37	8.42
2918	NYSE	AQN	Mon, Apr 24, 2023	8.45	8.57	8.37	8.54
2917	NYSE	AQN	Fri, Apr 21, 2023	8.14	8.69	8.09	8.35
2916	NYSE	AQN	Thu, Apr 20, 2023	8.01	8.14	7.99	8.10
2915	NYSE	AQN	Wed, Apr 19, 2023	7.96	8.21	7.90	8.08
2914	NYSE	AQN	Tue, Apr 18, 2023	8.36	8.39	8.03	8.06
2913	NYSE	AQN	Mon, Apr 17, 2023	8.91	8.93	8.42	8.50
2912	NYSE	AQN	Fri, Apr 14, 2023	8.82	8.94	8.60	8.63
2911	NYSE	AQN	Thu, Apr 13, 2023	8.66	8.86	8.66	8.82
2910	NYSE	AQN	Wed, Apr 12, 2023	8.82	8.91	8.70	8.72
2909	NYSE	AQN	Tue, Apr 11, 2023	8.66	8.81	8.65	8.76
2908	NYSE	AQN	Mon, Apr 10, 2023	8.57	8.66	8.44	8.66
2907	NYSE	AQN	Thu, Apr 6, 2023	8.50	8.64	8.47	8.61
2906	NYSE	AQN	Wed, Apr 5, 2023	8.43	8.59	8.41	8.53
2905	NYSE	AQN	Tue, Apr 4, 2023	8.39	8.48	8.32	8.41
2904	NYSE	AQN	Mon, Apr 3, 2023	8.42	8.51	8.30	8.37
2903	NYSE	AQN	Fri, Mar 31, 2023	8.53	8.58	8.30	8.40
2902	NYSE	AQN	Thu, Mar 30, 2023	8.21	8.62	8.15	8.58
2901	NYSE	AQN	Wed, Mar 29, 2023	8.07	8.28	8.02	8.14
2900	NYSE	AQN	Tue, Mar 28, 2023	8.04	8.11	7.94	8.01
2899	NYSE	AQN	Mon, Mar 27, 2023	8.04	8.13	7.96	8.04
2898	NYSE	AQN	Fri, Mar 24, 2023	7.71	8.02	7.71	8.02
2897	NYSE	AQN	Thu, Mar 23, 2023	7.81	7.94	7.71	7.77
2896	NYSE	AQN	Wed, Mar 22, 2023	7.85	7.98	7.75	7.80
2895	NYSE	AQN	Tue, Mar 21, 2023	7.83	7.95	7.72	7.85
2894	NYSE	AQN	Mon, Mar 20, 2023	7.95	7.98	7.75	7.82
2893	NYSE	AQN	Fri, Mar 17, 2023	7.74	8.00	7.67	7.96
2892	NYSE	AQN	Thu, Mar 16, 2023	7.61	7.68	7.48	7.67
2891	NYSE	AQN	Wed, Mar 15, 2023	7.60	7.70	7.50	7.64
2890	NYSE	AQN	Tue, Mar 14, 2023	7.60	7.79	7.59	7.70
2889	NYSE	AQN	Mon, Mar 13, 2023	7.32	7.69	7.29	7.52
2888	NYSE	AQN	Fri, Mar 10, 2023	7.52	7.56	7.36	7.40
2887	NYSE	AQN	Thu, Mar 9, 2023	7.73	7.75	7.53	7.55
2886	NYSE	AQN	Wed, Mar 8, 2023	7.68	7.73	7.57	7.72
2885	NYSE	AQN	Tue, Mar 7, 2023	7.72	7.82	7.60	7.68
2884	NYSE	AQN	Mon, Mar 6, 2023	7.83	7.91	7.72	7.73
2883	NYSE	AQN	Fri, Mar 3, 2023	7.64	7.91	7.63	7.82
2882	NYSE	AQN	Thu, Mar 2, 2023	7.49	7.65	7.46	7.64
2881	NYSE	AQN	Wed, Mar 1, 2023	7.59	7.62	7.42	7.54
2880	NYSE	AQN	Tue, Feb 28, 2023	7.65	7.74	7.58	7.63
2879	NYSE	AQN	Mon, Feb 27, 2023	7.88	7.95	7.66	7.69
2878	NYSE	AQN	Fri, Feb 24, 2023	7.83	7.87	7.72	7.83
2877	NYSE	AQN	Thu, Feb 23, 2023	7.80	7.92	7.75	7.91
2876	NYSE	AQN	Wed, Feb 22, 2023	7.66	7.86	7.65	7.74
2875	NYSE	AQN	Tue, Feb 21, 2023	7.90	7.95	7.64	7.65
2874	NYSE	AQN	Fri, Feb 17, 2023	7.77	7.90	7.70	7.83
2873	NYSE	AQN	Thu, Feb 16, 2023	7.74	7.92	7.67	7.78
2872	NYSE	AQN	Wed, Feb 15, 2023	7.35	7.66	7.33	7.62
2871	NYSE	AQN	Tue, Feb 14, 2023	7.49	7.50	7.29	7.40
2870	NYSE	AQN	Mon, Feb 13, 2023	7.41	7.58	7.38	7.51
2869	NYSE	AQN	Fri, Feb 10, 2023	7.21	7.46	7.21	7.43
2868	NYSE	AQN	Thu, Feb 9, 2023	7.39	7.46	7.20	7.22
2867	NYSE	AQN	Wed, Feb 8, 2023	7.41	7.47	7.26	7.35
2866	NYSE	AQN	Tue, Feb 7, 2023	7.35	7.48	7.31	7.45
2865	NYSE	AQN	Mon, Feb 6, 2023	7.35	7.45	7.31	7.41
2864	NYSE	AQN	Fri, Feb 3, 2023	7.44	7.45	7.31	7.36
2863	NYSE	AQN	Thu, Feb 2, 2023	7.44	7.62	7.39	7.49
2862	NYSE	AQN	Wed, Feb 1, 2023	7.25	7.44	7.23	7.39
2861	NYSE	AQN	Tue, Jan 31, 2023	7.16	7.31	7.14	7.30
2860	NYSE	AQN	Mon, Jan 30, 2023	7.22	7.29	7.17	7.18
2859	NYSE	AQN	Fri, Jan 27, 2023	7.19	7.37	7.19	7.30
2858	NYSE	AQN	Thu, Jan 26, 2023	7.35	7.37	7.25	7.30
2857	NYSE	AQN	Wed, Jan 25, 2023	7.28	7.38	7.22	7.31
2856	NYSE	AQN	Tue, Jan 24, 2023	7.31	7.36	7.17	7.32
2855	NYSE	AQN	Mon, Jan 23, 2023	7.18	7.32	7.13	7.30
2854	NYSE	AQN	Fri, Jan 20, 2023	6.99	7.18	6.85	7.18
2853	NYSE	AQN	Thu, Jan 19, 2023	6.90	7.01	6.84	6.99
2852	NYSE	AQN	Wed, Jan 18, 2023	7.21	7.21	6.90	6.94
2851	NYSE	AQN	Tue, Jan 17, 2023	6.70	7.17	6.69	7.16
2850	NYSE	AQN	Fri, Jan 13, 2023	6.99	7.02	6.60	6.66
2849	NYSE	AQN	Thu, Jan 12, 2023	7.23	7.37	6.82	7.14
2848	NYSE	AQN	Wed, Jan 11, 2023	7.28	7.44	7.28	7.40
2847	NYSE	AQN	Tue, Jan 10, 2023	7.26	7.33	7.19	7.22
2846	NYSE	AQN	Mon, Jan 9, 2023	7.27	7.46	7.20	7.29
2845	NYSE	AQN	Fri, Jan 6, 2023	7.05	7.21	6.97	7.19
2844	NYSE	AQN	Thu, Jan 5, 2023	6.89	7.04	6.83	6.96
2843	NYSE	AQN	Wed, Jan 4, 2023	6.84	6.94	6.74	6.86
2842	NYSE	AQN	Tue, Jan 3, 2023	6.54	6.78	6.50	6.73
2841	NYSE	AQN	Fri, Dec 30, 2022	6.53	6.59	6.44	6.52
2840	NYSE	AQN	Thu, Dec 29, 2022	6.50	6.60	6.41	6.57
2839	NYSE	AQN	Wed, Dec 28, 2022	6.63	6.77	6.55	6.41
2838	NYSE	AQN	Tue, Dec 27, 2022	6.75	6.75	6.50	6.56
2837	NYSE	AQN	Fri, Dec 23, 2022	6.59	6.77	6.53	6.76
2836	NYSE	AQN	Thu, Dec 22, 2022	6.68	6.70	6.46	6.59
2835	NYSE	AQN	Wed, Dec 21, 2022	6.70	6.76	6.63	6.73
2834	NYSE	AQN	Tue, Dec 20, 2022	6.63	6.86	6.62	6.71
2833	NYSE	AQN	Mon, Dec 19, 2022	6.94	6.98	6.62	6.68
2832	NYSE	AQN	Fri, Dec 16, 2022	7.20	7.23	6.81	6.89
2831	NYSE	AQN	Thu, Dec 15, 2022	7.08	7.44	6.82	7.27
2830	NYSE	AQN	Wed, Dec 14, 2022	7.26	7.37	7.12	7.13
2829	NYSE	AQN	Tue, Dec 13, 2022	7.39	7.54	7.22	7.25
2828	NYSE	AQN	Mon, Dec 12, 2022	7.20	7.31	7.04	7.31
2827	NYSE	AQN	Fri, Dec 9, 2022	7.20	7.27	7.14	7.19
2826	NYSE	AQN	Thu, Dec 8, 2022	7.34	7.34	7.22	7.25
2825	NYSE	AQN	Wed, Dec 7, 2022	7.25	7.45	7.15	7.31
2824	NYSE	AQN	Tue, Dec 6, 2022	7.37	7.38	7.07	7.23
2823	NYSE	AQN	Mon, Dec 5, 2022	7.54	7.58	7.34	7.39
2822	NYSE	AQN	Fri, Dec 2, 2022	7.53	7.60	7.45	7.55
2821	NYSE	AQN	Thu, Dec 1, 2022	7.61	7.71	7.55	7.62
2820	NYSE	AQN	Wed, Nov 30, 2022	7.32	7.56	7.29	7.55
2819	NYSE	AQN	Tue, Nov 29, 2022	7.41	7.43	7.25	7.30
2818	NYSE	AQN	Mon, Nov 28, 2022	7.61	7.64	7.41	7.45
2817	NYSE	AQN	Fri, Nov 25, 2022	7.65	7.83	7.64	7.68
2816	NYSE	AQN	Wed, Nov 23, 2022	7.47	7.70	7.45	7.67
2815	NYSE	AQN	Tue, Nov 22, 2022	7.63	7.65	7.41	7.50
2814	NYSE	AQN	Mon, Nov 21, 2022	7.67	7.74	7.50	7.60
2813	NYSE	AQN	Fri, Nov 18, 2022	7.51	7.75	7.46	7.67
2812	NYSE	AQN	Thu, Nov 17, 2022	7.60	7.72	7.42	7.49
2811	NYSE	AQN	Wed, Nov 16, 2022	7.74	8.02	7.56	7.68
2810	NYSE	AQN	Tue, Nov 15, 2022	8.16	8.22	7.68	7.79
2809	NYSE	AQN	Mon, Nov 14, 2022	9.25	9.25	7.88	7.97
2808	NYSE	AQN	Fri, Nov 11, 2022	10.47	10.49	9.26	9.30
2807	NYSE	AQN	Thu, Nov 10, 2022	11.19	11.51	11.19	11.51
2806	NYSE	AQN	Wed, Nov 9, 2022	11.10	11.19	10.90	10.92
2805	NYSE	AQN	Tue, Nov 8, 2022	10.84	11.17	10.84	11.12
2804	NYSE	AQN	Mon, Nov 7, 2022	11.08	11.08	10.73	10.84
2803	NYSE	AQN	Fri, Nov 4, 2022	10.91	11.10	10.87	11.06
2802	NYSE	AQN	Thu, Nov 3, 2022	10.71	10.80	10.61	10.76
2801	NYSE	AQN	Wed, Nov 2, 2022	10.96	11.14	10.81	10.84
2800	NYSE	AQN	Tue, Nov 1, 2022	11.23	11.23	10.93	10.96
2799	NYSE	AQN	Mon, Oct 31, 2022	10.96	11.08	10.87	11.06
2798	NYSE	AQN	Fri, Oct 28, 2022	10.94	11.00	10.84	11.00
2797	NYSE	AQN	Thu, Oct 27, 2022	10.90	11.04	10.82	10.91
2796	NYSE	AQN	Wed, Oct 26, 2022	10.84	10.95	10.72	10.78
2795	NYSE	AQN	Tue, Oct 25, 2022	10.50	10.79	10.50	10.79
2794	NYSE	AQN	Mon, Oct 24, 2022	10.56	10.60	10.38	10.50
2793	NYSE	AQN	Fri, Oct 21, 2022	10.34	10.57	10.24	10.52
2792	NYSE	AQN	Thu, Oct 20, 2022	10.64	10.64	10.29	10.33
2791	NYSE	AQN	Wed, Oct 19, 2022	10.66	10.67	10.49	10.59
2790	NYSE	AQN	Tue, Oct 18, 2022	10.75	10.86	10.62	10.76
2789	NYSE	AQN	Mon, Oct 17, 2022	10.46	10.78	10.42	10.64
2788	NYSE	AQN	Fri, Oct 14, 2022	10.61	10.64	10.24	10.24
2787	NYSE	AQN	Thu, Oct 13, 2022	10.06	10.59	9.93	10.49
2786	NYSE	AQN	Wed, Oct 12, 2022	10.54	10.54	10.22	10.22
2785	NYSE	AQN	Tue, Oct 11, 2022	10.62	10.75	10.44	10.57
2784	NYSE	AQN	Mon, Oct 10, 2022	10.71	10.71	10.38	10.48
2783	NYSE	AQN	Fri, Oct 7, 2022	10.88	11.01	10.67	10.72
2782	NYSE	AQN	Thu, Oct 6, 2022	11.33	11.33	10.81	10.83
2781	NYSE	AQN	Wed, Oct 5, 2022	11.63	11.63	11.20	11.34
2780	NYSE	AQN	Tue, Oct 4, 2022	11.57	11.78	11.53	11.77
2779	NYSE	AQN	Mon, Oct 3, 2022	11.17	11.56	11.10	11.44
2778	NYSE	AQN	Fri, Sep 30, 2022	11.06	11.27	10.90	10.91
2777	NYSE	AQN	Thu, Sep 29, 2022	11.47	11.49	10.94	11.06
2776	NYSE	AQN	Wed, Sep 28, 2022	11.55	11.65	11.35	11.60
2775	NYSE	AQN	Tue, Sep 27, 2022	12.04	12.05	11.66	11.51
2774	NYSE	AQN	Mon, Sep 26, 2022	12.38	12.41	11.82	11.92
2773	NYSE	AQN	Fri, Sep 23, 2022	12.57	12.58	12.37	12.49
2772	NYSE	AQN	Thu, Sep 22, 2022	12.70	12.73	12.57	12.67
2771	NYSE	AQN	Wed, Sep 21, 2022	12.84	13.00	12.69	12.75
2770	NYSE	AQN	Tue, Sep 20, 2022	13.14	13.20	12.73	12.81
2769	NYSE	AQN	Mon, Sep 19, 2022	13.12	13.24	13.05	13.22
2768	NYSE	AQN	Fri, Sep 16, 2022	13.33	13.37	13.19	13.20
2767	NYSE	AQN	Thu, Sep 15, 2022	13.45	13.49	13.35	13.41
2766	NYSE	AQN	Wed, Sep 14, 2022	13.46	13.65	13.46	13.51
2765	NYSE	AQN	Tue, Sep 13, 2022	13.77	13.80	13.48	13.50
2764	NYSE	AQN	Mon, Sep 12, 2022	13.82	13.94	13.76	13.94
2763	NYSE	AQN	Fri, Sep 9, 2022	13.85	13.87	13.75	13.77
2762	NYSE	AQN	Thu, Sep 8, 2022	13.70	13.86	13.65	13.76
2761	NYSE	AQN	Wed, Sep 7, 2022	13.58	13.81	13.51	13.74
2760	NYSE	AQN	Tue, Sep 6, 2022	13.73	13.74	13.53	13.58
2759	NYSE	AQN	Fri, Sep 2, 2022	13.78	13.95	13.64	13.70
2758	NYSE	AQN	Thu, Sep 1, 2022	13.68	13.74	13.56	13.72
2757	NYSE	AQN	Wed, Aug 31, 2022	13.92	13.95	13.67	13.71
2756	NYSE	AQN	Tue, Aug 30, 2022	14.22	14.25	13.95	13.98
2755	NYSE	AQN	Mon, Aug 29, 2022	14.11	14.24	14.07	14.18
2754	NYSE	AQN	Fri, Aug 26, 2022	14.43	14.45	14.10	14.15
2753	NYSE	AQN	Thu, Aug 25, 2022	14.33	14.39	14.25	14.38
2752	NYSE	AQN	Wed, Aug 24, 2022	14.22	14.34	14.08	14.33
2751	NYSE	AQN	Tue, Aug 23, 2022	14.14	14.24	14.07	14.23
2750	NYSE	AQN	Mon, Aug 22, 2022	14.15	14.27	14.05	14.13
2749	NYSE	AQN	Fri, Aug 19, 2022	14.33	14.33	14.21	14.27
2748	NYSE	AQN	Thu, Aug 18, 2022	14.46	14.48	14.33	14.37
2747	NYSE	AQN	Wed, Aug 17, 2022	14.48	14.55	14.42	14.46
2746	NYSE	AQN	Tue, Aug 16, 2022	14.54	14.61	14.48	14.55
2745	NYSE	AQN	Mon, Aug 15, 2022	14.35	14.56	14.34	14.54
2744	NYSE	AQN	Fri, Aug 12, 2022	14.65	14.65	14.33	14.49
2743	NYSE	AQN	Thu, Aug 11, 2022	14.53	14.60	14.43	14.47
2742	NYSE	AQN	Wed, Aug 10, 2022	14.39	14.57	14.39	14.49
2741	NYSE	AQN	Tue, Aug 9, 2022	14.28	14.34	14.21	14.29
2740	NYSE	AQN	Mon, Aug 8, 2022	14.23	14.34	14.21	14.29
2739	NYSE	AQN	Fri, Aug 5, 2022	14.16	14.16	13.94	14.07
2738	NYSE	AQN	Thu, Aug 4, 2022	14.08	14.27	13.94	14.21
2737	NYSE	AQN	Wed, Aug 3, 2022	13.99	14.03	13.83	14.00
2736	NYSE	AQN	Tue, Aug 2, 2022	14.00	14.11	13.90	13.95
2735	NYSE	AQN	Mon, Aug 1, 2022	13.95	14.04	13.89	13.99
2734	NYSE	AQN	Fri, Jul 29, 2022	13.94	14.06	13.86	13.99
2733	NYSE	AQN	Thu, Jul 28, 2022	13.75	13.95	13.67	13.92
2732	NYSE	AQN	Wed, Jul 27, 2022	13.63	13.69	13.53	13.61
2731	NYSE	AQN	Tue, Jul 26, 2022	13.51	13.64	13.51	13.57
2730	NYSE	AQN	Mon, Jul 25, 2022	13.38	13.56	13.37	13.56
2729	NYSE	AQN	Fri, Jul 22, 2022	13.39	13.51	13.33	13.38
2728	NYSE	AQN	Thu, Jul 21, 2022	13.25	13.35	13.21	13.30
2727	NYSE	AQN	Wed, Jul 20, 2022	13.42	13.45	13.29	13.32
2726	NYSE	AQN	Tue, Jul 19, 2022	13.40	13.52	13.39	13.44
2725	NYSE	AQN	Mon, Jul 18, 2022	13.36	13.52	13.30	13.30
2724	NYSE	AQN	Fri, Jul 15, 2022	13.40	13.43	13.15	13.30
2723	NYSE	AQN	Thu, Jul 14, 2022	13.15	13.31	13.07	13.28
2722	NYSE	AQN	Wed, Jul 13, 2022	13.19	13.48	13.18	13.40
2721	NYSE	AQN	Tue, Jul 12, 2022	13.32	13.48	13.24	13.32
2720	NYSE	AQN	Mon, Jul 11, 2022	13.44	13.49	13.30	13.37
2719	NYSE	AQN	Fri, Jul 8, 2022	13.39	13.51	13.25	13.48
2718	NYSE	AQN	Thu, Jul 7, 2022	13.51	13.56	13.39	13.40
2717	NYSE	AQN	Wed, Jul 6, 2022	13.37	13.54	13.37	13.44
2716	NYSE	AQN	Tue, Jul 5, 2022	13.51	13.67	13.03	13.29
2715	NYSE	AQN	Fri, Jul 1, 2022	13.51	13.84	13.41	13.78
2714	NYSE	AQN	Thu, Jun 30, 2022	13.37	13.48	13.30	13.43
2713	NYSE	AQN	Wed, Jun 29, 2022	13.57	13.65	13.43	13.46
2712	NYSE	AQN	Tue, Jun 28, 2022	14.01	14.06	13.80	13.63
2711	NYSE	AQN	Mon, Jun 27, 2022	13.89	14.06	13.78	13.93
2710	NYSE	AQN	Fri, Jun 24, 2022	13.64	13.89	13.59	13.86
2709	NYSE	AQN	Thu, Jun 23, 2022	13.38	13.53	13.31	13.52
2708	NYSE	AQN	Wed, Jun 22, 2022	13.08	13.39	13.07	13.28
2707	NYSE	AQN	Tue, Jun 21, 2022	13.03	13.24	13.03	13.18
2706	NYSE	AQN	Fri, Jun 17, 2022	13.07	13.19	12.88	12.96
2705	NYSE	AQN	Thu, Jun 16, 2022	13.19	13.21	12.96	13.06
2704	NYSE	AQN	Wed, Jun 15, 2022	13.27	13.50	13.10	13.35
2703	NYSE	AQN	Tue, Jun 14, 2022	13.78	13.79	13.15	13.19
2702	NYSE	AQN	Mon, Jun 13, 2022	13.95	14.01	13.73	13.82
2701	NYSE	AQN	Fri, Jun 10, 2022	14.15	14.25	14.05	14.18
2700	NYSE	AQN	Thu, Jun 9, 2022	14.57	14.64	14.28	14.30
2699	NYSE	AQN	Wed, Jun 8, 2022	14.63	14.75	14.56	14.62
2698	NYSE	AQN	Tue, Jun 7, 2022	14.64	14.71	14.55	14.67
2697	NYSE	AQN	Mon, Jun 6, 2022	14.69	14.85	14.68	14.73
2696	NYSE	AQN	Fri, Jun 3, 2022	14.55	14.72	14.55	14.63
2695	NYSE	AQN	Thu, Jun 2, 2022	14.36	14.64	14.25	14.64
2694	NYSE	AQN	Wed, Jun 1, 2022	14.58	14.58	14.29	14.30
2693	NYSE	AQN	Tue, May 31, 2022	14.51	14.72	14.44	14.56
2692	NYSE	AQN	Fri, May 27, 2022	14.46	14.61	14.46	14.51
2691	NYSE	AQN	Thu, May 26, 2022	14.60	14.64	14.48	14.50
2690	NYSE	AQN	Wed, May 25, 2022	14.63	14.71	14.49	14.58
2689	NYSE	AQN	Tue, May 24, 2022	14.56	14.65	14.41	14.61
2688	NYSE	AQN	Mon, May 23, 2022	14.52	14.73	14.51	14.65
2687	NYSE	AQN	Fri, May 20, 2022	14.49	14.49	14.25	14.42
2686	NYSE	AQN	Thu, May 19, 2022	14.20	14.53	14.19	14.42
2685	NYSE	AQN	Wed, May 18, 2022	14.46	14.58	14.18	14.25
2684	NYSE	AQN	Tue, May 17, 2022	14.15	14.41	14.12	14.38
2683	NYSE	AQN	Mon, May 16, 2022	14.07	14.23	13.96	14.12
2682	NYSE	AQN	Fri, May 13, 2022	13.58	14.13	13.57	14.10
2681	NYSE	AQN	Thu, May 12, 2022	13.37	13.44	13.26	13.40
2680	NYSE	AQN	Wed, May 11, 2022	13.50	13.70	13.43	13.44
2679	NYSE	AQN	Tue, May 10, 2022	13.67	13.82	13.39	13.55
2678	NYSE	AQN	Mon, May 9, 2022	13.67	13.74	13.51	13.58
2677	NYSE	AQN	Fri, May 6, 2022	13.76	13.89	13.67	13.78
2676	NYSE	AQN	Thu, May 5, 2022	14.01	14.04	13.73	13.82
2675	NYSE	AQN	Wed, May 4, 2022	14.08	14.15	13.79	14.06
2674	NYSE	AQN	Tue, May 3, 2022	14.30	14.47	14.17	14.18
2673	NYSE	AQN	Mon, May 2, 2022	14.37	14.44	14.08	14.26
2672	NYSE	AQN	Fri, Apr 29, 2022	14.76	14.88	14.45	14.45
2671	NYSE	AQN	Thu, Apr 28, 2022	14.79	14.90	14.69	14.81
2670	NYSE	AQN	Wed, Apr 27, 2022	14.81	14.88	14.67	14.71
2669	NYSE	AQN	Tue, Apr 26, 2022	15.00	15.13	14.80	14.82
2668	NYSE	AQN	Mon, Apr 25, 2022	15.15	15.25	14.85	15.08
2667	NYSE	AQN	Fri, Apr 22, 2022	15.59	15.66	15.22	15.27
2666	NYSE	AQN	Thu, Apr 21, 2022	15.88	15.95	15.57	15.63
2665	NYSE	AQN	Wed, Apr 20, 2022	15.70	15.93	15.59	15.83
2664	NYSE	AQN	Tue, Apr 19, 2022	15.55	15.68	15.48	15.57
2663	NYSE	AQN	Mon, Apr 18, 2022	15.63	15.73	15.46	15.53
2662	NYSE	AQN	Thu, Apr 14, 2022	15.71	15.76	15.61	15.62
2661	NYSE	AQN	Wed, Apr 13, 2022	15.68	15.73	15.53	15.70
2660	NYSE	AQN	Tue, Apr 12, 2022	15.71	15.85	15.57	15.68
2659	NYSE	AQN	Mon, Apr 11, 2022	15.86	15.86	15.52	15.71
2658	NYSE	AQN	Fri, Apr 8, 2022	15.94	16.01	15.84	15.86
2657	NYSE	AQN	Thu, Apr 7, 2022	16.01	16.01	15.79	15.94
2656	NYSE	AQN	Wed, Apr 6, 2022	15.65	16.01	15.65	15.99
2655	NYSE	AQN	Tue, Apr 5, 2022	15.72	15.95	15.68	15.73
2654	NYSE	AQN	Mon, Apr 4, 2022	15.59	15.67	15.45	15.65
2653	NYSE	AQN	Fri, Apr 1, 2022	15.53	15.62	15.38	15.59
2652	NYSE	AQN	Thu, Mar 31, 2022	15.49	15.66	15.42	15.52
2651	NYSE	AQN	Wed, Mar 30, 2022	15.47	15.54	15.36	15.50
2650	NYSE	AQN	Tue, Mar 29, 2022	15.52	15.63	15.48	15.41
2649	NYSE	AQN	Mon, Mar 28, 2022	15.37	15.52	15.35	15.48
2648	NYSE	AQN	Fri, Mar 25, 2022	15.35	15.49	15.27	15.45
2647	NYSE	AQN	Thu, Mar 24, 2022	15.19	15.29	15.16	15.27
2646	NYSE	AQN	Wed, Mar 23, 2022	15.16	15.20	15.04	15.15
2645	NYSE	AQN	Tue, Mar 22, 2022	15.29	15.32	15.09	15.20
2644	NYSE	AQN	Mon, Mar 21, 2022	15.20	15.41	15.20	15.23
2643	NYSE	AQN	Fri, Mar 18, 2022	15.08	15.31	15.06	15.27
2642	NYSE	AQN	Thu, Mar 17, 2022	14.83	15.14	14.81	15.10
2641	NYSE	AQN	Wed, Mar 16, 2022	14.81	14.95	14.66	14.82
2640	NYSE	AQN	Tue, Mar 15, 2022	14.75	14.87	14.70	14.79
2639	NYSE	AQN	Mon, Mar 14, 2022	15.09	15.19	14.63	14.74
2638	NYSE	AQN	Fri, Mar 11, 2022	15.19	15.26	15.08	15.08
2637	NYSE	AQN	Thu, Mar 10, 2022	14.97	15.18	14.88	15.11
2636	NYSE	AQN	Wed, Mar 9, 2022	15.01	15.20	14.98	14.99
2635	NYSE	AQN	Tue, Mar 8, 2022	15.03	15.21	14.91	14.92
2634	NYSE	AQN	Mon, Mar 7, 2022	14.69	15.07	14.62	14.99
2633	NYSE	AQN	Fri, Mar 4, 2022	14.45	14.72	14.34	14.70
2632	NYSE	AQN	Thu, Mar 3, 2022	14.63	14.67	14.44	14.60
2631	NYSE	AQN	Wed, Mar 2, 2022	14.47	14.64	14.44	14.59
2630	NYSE	AQN	Tue, Mar 1, 2022	14.48	14.64	14.30	14.43
2629	NYSE	AQN	Mon, Feb 28, 2022	14.16	14.57	14.16	14.48
2628	NYSE	AQN	Fri, Feb 25, 2022	14.11	14.30	14.03	14.26
2627	NYSE	AQN	Thu, Feb 24, 2022	13.70	14.07	13.59	14.04
2626	NYSE	AQN	Wed, Feb 23, 2022	13.92	14.05	13.83	13.87
2625	NYSE	AQN	Tue, Feb 22, 2022	13.92	13.96	13.77	13.86
2624	NYSE	AQN	Fri, Feb 18, 2022	14.02	14.15	13.89	13.92
2623	NYSE	AQN	Thu, Feb 17, 2022	13.92	14.10	13.92	14.00
2622	NYSE	AQN	Wed, Feb 16, 2022	13.93	14.06	13.91	13.99
2621	NYSE	AQN	Tue, Feb 15, 2022	13.98	14.01	13.88	13.92
2620	NYSE	AQN	Mon, Feb 14, 2022	13.92	14.02	13.83	13.92
2619	NYSE	AQN	Fri, Feb 11, 2022	14.07	14.18	13.91	13.98
2618	NYSE	AQN	Thu, Feb 10, 2022	14.20	14.31	14.03	14.08
2617	NYSE	AQN	Wed, Feb 9, 2022	14.23	14.32	14.21	14.31
2616	NYSE	AQN	Tue, Feb 8, 2022	14.17	14.23	14.12	14.14
2615	NYSE	AQN	Mon, Feb 7, 2022	14.01	14.19	14.01	14.13
2614	NYSE	AQN	Fri, Feb 4, 2022	14.03	14.10	13.90	14.04
2613	NYSE	AQN	Thu, Feb 3, 2022	14.20	14.29	14.10	14.13
2612	NYSE	AQN	Wed, Feb 2, 2022	14.18	14.36	14.18	14.29
2611	NYSE	AQN	Tue, Feb 1, 2022	14.36	14.38	14.09	14.18
2610	NYSE	AQN	Mon, Jan 31, 2022	13.97	14.33	13.96	14.29
2609	NYSE	AQN	Fri, Jan 28, 2022	13.79	13.99	13.72	13.99
2608	NYSE	AQN	Thu, Jan 27, 2022	13.86	13.99	13.76	13.80
2607	NYSE	AQN	Wed, Jan 26, 2022	13.82	13.97	13.67	13.73
2606	NYSE	AQN	Tue, Jan 25, 2022	13.64	13.87	13.56	13.68
2605	NYSE	AQN	Mon, Jan 24, 2022	13.83	13.92	13.50	13.81
2604	NYSE	AQN	Fri, Jan 21, 2022	14.11	14.14	13.96	14.02
2603	NYSE	AQN	Thu, Jan 20, 2022	14.19	14.41	14.17	14.18
2602	NYSE	AQN	Wed, Jan 19, 2022	14.12	14.21	13.99	14.16
2601	NYSE	AQN	Tue, Jan 18, 2022	13.89	14.10	13.80	14.05
2600	NYSE	AQN	Fri, Jan 14, 2022	13.97	14.05	13.77	13.84
2599	NYSE	AQN	Thu, Jan 13, 2022	13.96	14.09	13.93	14.02
2598	NYSE	AQN	Wed, Jan 12, 2022	14.00	14.02	13.89	13.94
2597	NYSE	AQN	Tue, Jan 11, 2022	14.06	14.09	13.90	13.95
2596	NYSE	AQN	Mon, Jan 10, 2022	14.14	14.16	13.91	14.02
2595	NYSE	AQN	Fri, Jan 7, 2022	14.09	14.28	14.02	14.18
2594	NYSE	AQN	Thu, Jan 6, 2022	14.10	14.29	14.02	14.08
2593	NYSE	AQN	Wed, Jan 5, 2022	14.26	14.36	14.12	14.12
2592	NYSE	AQN	Tue, Jan 4, 2022	14.39	14.42	14.25	14.29
2591	NYSE	AQN	Mon, Jan 3, 2022	14.45	14.47	14.21	14.35
2590	NYSE	AQN	Fri, Dec 31, 2021	14.45	14.53	14.41	14.45
2589	NYSE	AQN	Thu, Dec 30, 2021	14.33	14.50	14.29	14.43
2588	NYSE	AQN	Wed, Dec 29, 2021	14.37	14.47	14.30	14.28
2587	NYSE	AQN	Tue, Dec 28, 2021	14.44	14.50	14.39	14.41
2586	NYSE	AQN	Mon, Dec 27, 2021	14.34	14.41	14.23	14.40
2585	NYSE	AQN	Thu, Dec 23, 2021	14.28	14.37	14.25	14.32
2584	NYSE	AQN	Wed, Dec 22, 2021	14.12	14.26	14.05	14.25
2583	NYSE	AQN	Tue, Dec 21, 2021	14.07	14.27	14.03	14.12
2582	NYSE	AQN	Mon, Dec 20, 2021	13.79	14.01	13.77	14.00
2581	NYSE	AQN	Fri, Dec 17, 2021	13.79	14.04	13.74	13.92
2580	NYSE	AQN	Thu, Dec 16, 2021	13.77	13.92	13.75	13.83
2579	NYSE	AQN	Wed, Dec 15, 2021	13.59	13.79	13.44	13.77
2578	NYSE	AQN	Tue, Dec 14, 2021	13.90	13.90	13.51	13.66
2577	NYSE	AQN	Mon, Dec 13, 2021	13.81	14.01	13.81	13.99
2576	NYSE	AQN	Fri, Dec 10, 2021	13.89	14.01	13.83	13.88
2575	NYSE	AQN	Thu, Dec 9, 2021	14.05	14.05	13.87	13.90
2574	NYSE	AQN	Wed, Dec 8, 2021	14.08	14.20	14.01	14.03
2573	NYSE	AQN	Tue, Dec 7, 2021	13.93	14.15	13.92	14.08
2572	NYSE	AQN	Mon, Dec 6, 2021	13.63	13.89	13.61	13.84
2571	NYSE	AQN	Fri, Dec 3, 2021	13.64	13.64	13.45	13.54
2570	NYSE	AQN	Thu, Dec 2, 2021	13.48	13.66	13.47	13.56
2569	NYSE	AQN	Wed, Dec 1, 2021	13.60	13.83	13.43	13.45
2568	NYSE	AQN	Tue, Nov 30, 2021	13.70	13.78	13.39	13.53
2567	NYSE	AQN	Mon, Nov 29, 2021	13.75	13.80	13.62	13.76
2566	NYSE	AQN	Fri, Nov 26, 2021	13.83	13.83	13.64	13.70
2565	NYSE	AQN	Wed, Nov 24, 2021	13.87	13.95	13.80	13.87
2564	NYSE	AQN	Tue, Nov 23, 2021	13.95	14.01	13.88	13.91
2563	NYSE	AQN	Mon, Nov 22, 2021	14.18	14.23	13.99	14.00
2562	NYSE	AQN	Fri, Nov 19, 2021	14.15	14.24	14.13	14.20
2561	NYSE	AQN	Thu, Nov 18, 2021	14.07	14.27	14.04	14.15
2560	NYSE	AQN	Wed, Nov 17, 2021	14.11	14.14	13.97	14.11
2559	NYSE	AQN	Tue, Nov 16, 2021	14.29	14.38	14.14	14.15
2558	NYSE	AQN	Mon, Nov 15, 2021	14.20	14.31	14.15	14.27
2557	NYSE	AQN	Fri, Nov 12, 2021	14.20	14.24	13.93	14.20
2556	NYSE	AQN	Thu, Nov 11, 2021	14.33	14.34	13.96	14.12
2555	NYSE	AQN	Wed, Nov 10, 2021	14.41	14.56	14.33	14.34
2554	NYSE	AQN	Tue, Nov 9, 2021	14.24	14.38	14.22	14.26
2553	NYSE	AQN	Mon, Nov 8, 2021	14.32	14.32	14.14	14.20
2552	NYSE	AQN	Fri, Nov 5, 2021	14.29	14.39	14.26	14.28
2551	NYSE	AQN	Thu, Nov 4, 2021	14.39	14.42	14.28	14.29
2550	NYSE	AQN	Wed, Nov 3, 2021	14.41	14.48	14.36	14.39
2549	NYSE	AQN	Tue, Nov 2, 2021	14.52	14.53	14.38	14.48
2548	NYSE	AQN	Mon, Nov 1, 2021	14.41	14.54	14.39	14.53
2547	NYSE	AQN	Fri, Oct 29, 2021	14.44	14.46	14.30	14.43
2546	NYSE	AQN	Thu, Oct 28, 2021	14.47	14.58	14.40	14.45
2545	NYSE	AQN	Wed, Oct 27, 2021	14.50	14.77	14.40	14.41
2544	NYSE	AQN	Tue, Oct 26, 2021	15.09	15.16	15.03	15.04
2543	NYSE	AQN	Mon, Oct 25, 2021	15.14	15.14	15.01	15.03
2542	NYSE	AQN	Fri, Oct 22, 2021	15.16	15.24	15.10	15.14
2541	NYSE	AQN	Thu, Oct 21, 2021	15.17	15.23	15.08	15.10
2540	NYSE	AQN	Wed, Oct 20, 2021	15.18	15.26	15.15	15.18
2539	NYSE	AQN	Tue, Oct 19, 2021	15.00	15.15	14.99	15.11
2538	NYSE	AQN	Mon, Oct 18, 2021	15.00	15.04	14.86	14.97
2537	NYSE	AQN	Fri, Oct 15, 2021	15.13	15.18	15.03	15.05
2536	NYSE	AQN	Thu, Oct 14, 2021	14.94	15.25	14.94	15.13
2535	NYSE	AQN	Wed, Oct 13, 2021	14.72	14.90	14.71	14.89
2534	NYSE	AQN	Tue, Oct 12, 2021	14.60	14.78	14.53	14.68
2533	NYSE	AQN	Mon, Oct 11, 2021	14.56	14.70	14.42	14.43
2532	NYSE	AQN	Fri, Oct 8, 2021	14.59	14.67	14.48	14.52
2531	NYSE	AQN	Thu, Oct 7, 2021	14.70	14.82	14.57	14.59
2530	NYSE	AQN	Wed, Oct 6, 2021	14.65	14.70	14.46	14.66
2529	NYSE	AQN	Tue, Oct 5, 2021	14.87	14.87	14.70	14.72
2528	NYSE	AQN	Mon, Oct 4, 2021	14.68	14.89	14.68	14.85
2527	NYSE	AQN	Fri, Oct 1, 2021	14.72	14.77	14.53	14.68
2526	NYSE	AQN	Thu, Sep 30, 2021	14.75	14.83	14.62	14.66
2525	NYSE	AQN	Wed, Sep 29, 2021	14.70	14.80	14.63	14.73
2524	NYSE	AQN	Tue, Sep 28, 2021	15.19	15.24	14.82	14.67
2523	NYSE	AQN	Mon, Sep 27, 2021	15.11	15.30	15.10	15.19
2522	NYSE	AQN	Fri, Sep 24, 2021	15.21	15.26	15.11	15.12
2521	NYSE	AQN	Thu, Sep 23, 2021	15.45	15.51	15.22	15.23
2520	NYSE	AQN	Wed, Sep 22, 2021	15.29	15.44	15.21	15.29
2519	NYSE	AQN	Tue, Sep 21, 2021	15.22	15.41	15.20	15.21
2518	NYSE	AQN	Mon, Sep 20, 2021	15.26	15.28	15.05	15.19
2517	NYSE	AQN	Fri, Sep 17, 2021	15.46	15.50	15.31	15.31
2516	NYSE	AQN	Thu, Sep 16, 2021	15.52	15.61	15.42	15.49
2515	NYSE	AQN	Wed, Sep 15, 2021	15.41	15.58	15.37	15.55
2514	NYSE	AQN	Tue, Sep 14, 2021	15.48	15.59	15.38	15.41
2513	NYSE	AQN	Mon, Sep 13, 2021	15.46	15.55	15.39	15.41
2512	NYSE	AQN	Fri, Sep 10, 2021	15.58	15.63	15.35	15.35
2511	NYSE	AQN	Thu, Sep 9, 2021	15.61	15.65	15.54	15.55
2510	NYSE	AQN	Wed, Sep 8, 2021	15.41	15.70	15.41	15.59
2509	NYSE	AQN	Tue, Sep 7, 2021	15.56	15.59	15.42	15.42
2508	NYSE	AQN	Fri, Sep 3, 2021	15.65	15.71	15.63	15.64
2507	NYSE	AQN	Thu, Sep 2, 2021	15.59	15.70	15.56	15.68
2506	NYSE	AQN	Wed, Sep 1, 2021	15.57	15.64	15.53	15.57
2505	NYSE	AQN	Tue, Aug 31, 2021	15.66	15.66	15.51	15.53
2504	NYSE	AQN	Mon, Aug 30, 2021	15.60	15.68	15.58	15.62
2503	NYSE	AQN	Fri, Aug 27, 2021	15.53	15.61	15.48	15.59
2502	NYSE	AQN	Thu, Aug 26, 2021	15.70	15.73	15.54	15.57
2501	NYSE	AQN	Wed, Aug 25, 2021	15.73	15.77	15.61	15.73
2500	NYSE	AQN	Tue, Aug 24, 2021	15.78	15.81	15.63	15.74
2499	NYSE	AQN	Mon, Aug 23, 2021	15.60	15.81	15.55	15.76
2498	NYSE	AQN	Fri, Aug 20, 2021	15.45	15.72	15.31	15.64
2497	NYSE	AQN	Thu, Aug 19, 2021	15.32	15.44	15.24	15.42
2496	NYSE	AQN	Wed, Aug 18, 2021	15.66	15.66	15.42	15.46
2495	NYSE	AQN	Tue, Aug 17, 2021	15.54	15.61	15.46	15.61
2494	NYSE	AQN	Mon, Aug 16, 2021	15.62	15.72	15.54	15.61
2493	NYSE	AQN	Fri, Aug 13, 2021	15.56	15.81	15.56	15.63
2492	NYSE	AQN	Thu, Aug 12, 2021	15.88	15.89	15.42	15.59
2491	NYSE	AQN	Wed, Aug 11, 2021	15.92	16.03	15.89	15.90
2490	NYSE	AQN	Tue, Aug 10, 2021	15.89	15.95	15.81	15.88
2489	NYSE	AQN	Mon, Aug 9, 2021	16.03	16.03	15.87	15.89
2488	NYSE	AQN	Fri, Aug 6, 2021	16.08	16.08	15.91	15.92
2487	NYSE	AQN	Thu, Aug 5, 2021	15.93	16.09	15.86	16.09
2486	NYSE	AQN	Wed, Aug 4, 2021	15.80	15.92	15.80	15.88
2485	NYSE	AQN	Tue, Aug 3, 2021	16.06	16.10	15.85	15.89
2484	NYSE	AQN	Mon, Aug 2, 2021	15.94	16.09	15.85	16.06
2483	NYSE	AQN	Fri, Jul 30, 2021	15.80	15.98	15.76	15.97
2482	NYSE	AQN	Thu, Jul 29, 2021	15.52	15.81	15.52	15.78
2481	NYSE	AQN	Wed, Jul 28, 2021	15.45	15.53	15.39	15.46
2480	NYSE	AQN	Tue, Jul 27, 2021	15.30	15.43	15.28	15.40
2479	NYSE	AQN	Mon, Jul 26, 2021	15.44	15.45	15.30	15.35
2478	NYSE	AQN	Fri, Jul 23, 2021	15.32	15.46	15.32	15.44
2477	NYSE	AQN	Thu, Jul 22, 2021	15.34	15.36	15.22	15.31
2476	NYSE	AQN	Wed, Jul 21, 2021	15.10	15.32	15.10	15.32
2475	NYSE	AQN	Tue, Jul 20, 2021	15.00	15.12	14.89	15.10
2474	NYSE	AQN	Mon, Jul 19, 2021	15.07	15.11	14.75	14.97
2473	NYSE	AQN	Fri, Jul 16, 2021	15.05	15.40	15.05	15.23
2472	NYSE	AQN	Thu, Jul 15, 2021	14.93	15.03	14.90	15.03
2471	NYSE	AQN	Wed, Jul 14, 2021	14.97	15.04	14.90	14.96
2470	NYSE	AQN	Tue, Jul 13, 2021	15.09	15.12	14.91	14.93
2469	NYSE	AQN	Mon, Jul 12, 2021	15.12	15.14	15.03	15.09
2468	NYSE	AQN	Fri, Jul 9, 2021	14.93	15.11	14.91	15.07
2467	NYSE	AQN	Thu, Jul 8, 2021	14.96	15.01	14.84	14.89
2466	NYSE	AQN	Wed, Jul 7, 2021	15.10	15.19	15.06	15.12
2465	NYSE	AQN	Tue, Jul 6, 2021	15.11	15.16	14.96	15.09
2464	NYSE	AQN	Fri, Jul 2, 2021	15.07	15.07	14.95	15.03
2463	NYSE	AQN	Thu, Jul 1, 2021	14.89	15.11	14.88	15.03
2462	NYSE	AQN	Wed, Jun 30, 2021	15.06	15.06	14.76	14.88
2461	NYSE	AQN	Tue, Jun 29, 2021	15.21	15.27	14.99	15.00
2460	NYSE	AQN	Mon, Jun 28, 2021	15.36	15.41	15.26	15.22
2459	NYSE	AQN	Fri, Jun 25, 2021	15.29	15.39	15.25	15.31
2458	NYSE	AQN	Thu, Jun 24, 2021	15.26	15.37	15.18	15.24
2457	NYSE	AQN	Wed, Jun 23, 2021	15.33	15.35	15.16	15.18
2456	NYSE	AQN	Tue, Jun 22, 2021	15.16	15.34	15.16	15.32
2455	NYSE	AQN	Mon, Jun 21, 2021	15.10	15.31	15.06	15.17
2454	NYSE	AQN	Fri, Jun 18, 2021	14.84	15.21	14.82	15.07
2453	NYSE	AQN	Thu, Jun 17, 2021	15.20	15.54	14.96	15.00
2452	NYSE	AQN	Wed, Jun 16, 2021	16.15	16.25	15.95	15.95
2451	NYSE	AQN	Tue, Jun 15, 2021	16.25	16.25	16.07	16.08
2450	NYSE	AQN	Mon, Jun 14, 2021	16.08	16.26	16.08	16.20
2449	NYSE	AQN	Fri, Jun 11, 2021	15.96	16.09	15.86	16.01
2448	NYSE	AQN	Thu, Jun 10, 2021	15.86	16.02	15.78	15.94
2447	NYSE	AQN	Wed, Jun 9, 2021	15.77	15.86	15.75	15.81
2446	NYSE	AQN	Tue, Jun 8, 2021	15.80	15.82	15.61	15.68
2445	NYSE	AQN	Mon, Jun 7, 2021	15.67	15.80	15.62	15.70
2444	NYSE	AQN	Fri, Jun 4, 2021	15.51	15.62	15.46	15.58
2443	NYSE	AQN	Thu, Jun 3, 2021	15.40	15.52	15.37	15.44
2442	NYSE	AQN	Wed, Jun 2, 2021	15.40	15.47	15.30	15.43
2441	NYSE	AQN	Tue, Jun 1, 2021	15.48	15.58	15.29	15.36
2440	NYSE	AQN	Fri, May 28, 2021	15.35	15.42	15.27	15.28
2439	NYSE	AQN	Thu, May 27, 2021	15.42	15.47	15.25	15.33
2438	NYSE	AQN	Wed, May 26, 2021	15.48	15.50	15.29	15.42
2437	NYSE	AQN	Tue, May 25, 2021	15.51	15.56	15.37	15.44
2436	NYSE	AQN	Mon, May 24, 2021	15.53	15.57	15.47	15.51
2435	NYSE	AQN	Fri, May 21, 2021	15.55	15.56	15.32	15.45
2434	NYSE	AQN	Thu, May 20, 2021	15.32	15.62	15.32	15.48
2433	NYSE	AQN	Wed, May 19, 2021	15.20	15.29	15.12	15.27
2432	NYSE	AQN	Tue, May 18, 2021	15.22	15.39	15.16	15.29
2431	NYSE	AQN	Mon, May 17, 2021	15.40	15.44	15.14	15.21
2430	NYSE	AQN	Fri, May 14, 2021	15.28	15.48	15.28	15.36
2429	NYSE	AQN	Thu, May 13, 2021	15.18	15.34	15.06	15.14
2428	NYSE	AQN	Wed, May 12, 2021	15.58	15.58	15.08	15.09
2427	NYSE	AQN	Tue, May 11, 2021	15.77	15.83	15.50	15.58
2426	NYSE	AQN	Mon, May 10, 2021	15.94	16.03	15.82	15.88
2425	NYSE	AQN	Fri, May 7, 2021	15.90	16.26	15.83	15.89
2424	NYSE	AQN	Thu, May 6, 2021	15.81	15.82	15.65	15.75
2423	NYSE	AQN	Wed, May 5, 2021	16.00	15.81	15.69	15.75
2422	NYSE	AQN	Tue, May 4, 2021	16.09	16.09	15.80	15.96
2421	NYSE	AQN	Mon, May 3, 2021	16.17	16.21	16.06	16.10
2420	NYSE	AQN	Fri, Apr 30, 2021	16.14	16.26	16.08	16.14
2419	NYSE	AQN	Thu, Apr 29, 2021	16.31	16.33	16.10	16.12
2418	NYSE	AQN	Wed, Apr 28, 2021	16.12	16.25	16.02	16.19
2417	NYSE	AQN	Tue, Apr 27, 2021	16.20	16.23	16.08	16.12
2416	NYSE	AQN	Mon, Apr 26, 2021	16.20	16.26	16.06	16.20
2415	NYSE	AQN	Fri, Apr 23, 2021	16.36	16.41	16.17	16.19
2414	NYSE	AQN	Thu, Apr 22, 2021	16.37	16.51	16.26	16.34
2413	NYSE	AQN	Wed, Apr 21, 2021	16.19	16.40	16.17	16.34
2412	NYSE	AQN	Tue, Apr 20, 2021	16.04	16.19	15.99	16.13
2411	NYSE	AQN	Mon, Apr 19, 2021	16.11	16.16	15.92	16.05
2410	NYSE	AQN	Fri, Apr 16, 2021	16.32	16.39	16.19	16.24
2409	NYSE	AQN	Thu, Apr 15, 2021	16.30	16.30	16.09	16.26
2408	NYSE	AQN	Wed, Apr 14, 2021	16.29	16.29	16.09	16.16
2407	NYSE	AQN	Tue, Apr 13, 2021	16.18	16.38	16.11	16.38
2406	NYSE	AQN	Mon, Apr 12, 2021	16.43	16.43	16.11	16.18
2405	NYSE	AQN	Fri, Apr 9, 2021	16.50	16.50	16.34	16.43
2404	NYSE	AQN	Thu, Apr 8, 2021	16.43	16.45	16.36	16.41
2403	NYSE	AQN	Wed, Apr 7, 2021	16.49	16.49	16.22	16.30
2402	NYSE	AQN	Tue, Apr 6, 2021	16.57	16.59	16.29	16.40
2401	NYSE	AQN	Mon, Apr 5, 2021	16.07	16.98	16.07	16.60
2400	NYSE	AQN	Thu, Apr 1, 2021	15.91	16.00	15.84	15.97
2399	NYSE	AQN	Wed, Mar 31, 2021	15.70	15.88	15.68	15.84
2398	NYSE	AQN	Tue, Mar 30, 2021	15.68	15.73	15.50	15.67
2397	NYSE	AQN	Mon, Mar 29, 2021	15.95	15.95	15.78	15.75
2396	NYSE	AQN	Fri, Mar 26, 2021	15.86	15.95	15.75	15.89
2395	NYSE	AQN	Thu, Mar 25, 2021	15.74	15.89	15.65	15.84
2394	NYSE	AQN	Wed, Mar 24, 2021	15.77	15.90	15.63	15.74
2393	NYSE	AQN	Tue, Mar 23, 2021	15.85	15.97	15.72	15.78
2392	NYSE	AQN	Mon, Mar 22, 2021	15.70	15.84	15.63	15.77
2391	NYSE	AQN	Fri, Mar 19, 2021	15.53	15.70	15.38	15.61
2390	NYSE	AQN	Thu, Mar 18, 2021	16.01	16.01	15.52	15.55
2389	NYSE	AQN	Wed, Mar 17, 2021	16.06	16.17	15.93	16.12
2388	NYSE	AQN	Tue, Mar 16, 2021	16.05	16.23	15.98	16.15
2387	NYSE	AQN	Mon, Mar 15, 2021	15.98	16.08	15.85	16.02
2386	NYSE	AQN	Fri, Mar 12, 2021	15.88	15.96	15.67	15.88
2385	NYSE	AQN	Thu, Mar 11, 2021	15.67	15.93	15.58	15.90
2384	NYSE	AQN	Wed, Mar 10, 2021	15.44	15.70	15.39	15.54
2383	NYSE	AQN	Tue, Mar 9, 2021	15.51	15.79	15.35	15.40
2382	NYSE	AQN	Mon, Mar 8, 2021	15.15	15.51	15.09	15.26
2381	NYSE	AQN	Fri, Mar 5, 2021	15.60	15.60	14.93	15.19
2380	NYSE	AQN	Thu, Mar 4, 2021	15.60	15.82	15.39	15.44
2379	NYSE	AQN	Wed, Mar 3, 2021	15.93	15.93	15.56	15.60
2378	NYSE	AQN	Tue, Mar 2, 2021	15.79	15.96	15.61	15.89
2377	NYSE	AQN	Mon, Mar 1, 2021	15.68	15.98	15.68	15.74
2376	NYSE	AQN	Fri, Feb 26, 2021	15.88	15.93	15.46	15.46
2375	NYSE	AQN	Thu, Feb 25, 2021	16.09	16.26	15.76	15.89
2374	NYSE	AQN	Wed, Feb 24, 2021	16.32	16.42	16.04	16.17
2373	NYSE	AQN	Tue, Feb 23, 2021	16.44	16.51	16.28	16.32
2372	NYSE	AQN	Mon, Feb 22, 2021	17.18	17.18	16.28	16.46
2371	NYSE	AQN	Fri, Feb 19, 2021	17.45	17.45	17.15	17.26
2370	NYSE	AQN	Thu, Feb 18, 2021	17.29	17.46	17.18	17.34
2369	NYSE	AQN	Wed, Feb 17, 2021	17.43	17.48	17.28	17.29
2368	NYSE	AQN	Tue, Feb 16, 2021	17.82	17.86	17.40	17.46
2367	NYSE	AQN	Fri, Feb 12, 2021	17.74	17.75	17.57	17.70
2366	NYSE	AQN	Thu, Feb 11, 2021	17.50	17.75	17.50	17.74
2365	NYSE	AQN	Wed, Feb 10, 2021	17.62	17.64	17.36	17.50
2364	NYSE	AQN	Tue, Feb 9, 2021	17.51	17.51	17.26	17.48
2363	NYSE	AQN	Mon, Feb 8, 2021	17.61	17.67	17.43	17.44
2362	NYSE	AQN	Fri, Feb 5, 2021	17.42	17.56	17.32	17.53
2361	NYSE	AQN	Thu, Feb 4, 2021	17.13	17.35	17.03	17.34
2360	NYSE	AQN	Wed, Feb 3, 2021	17.15	17.16	16.92	17.13
2359	NYSE	AQN	Tue, Feb 2, 2021	16.88	17.12	16.88	17.03
2358	NYSE	AQN	Mon, Feb 1, 2021	16.75	16.92	16.65	16.79
2357	NYSE	AQN	Fri, Jan 29, 2021	16.89	16.93	16.47	16.62
2356	NYSE	AQN	Thu, Jan 28, 2021	16.92	17.14	16.76	16.96
2355	NYSE	AQN	Wed, Jan 27, 2021	17.29	17.35	16.83	16.92
2354	NYSE	AQN	Tue, Jan 26, 2021	17.57	17.68	17.37	17.52
2353	NYSE	AQN	Mon, Jan 25, 2021	17.37	17.63	17.31	17.58
2352	NYSE	AQN	Fri, Jan 22, 2021	17.20	17.34	17.07	17.30
2351	NYSE	AQN	Thu, Jan 21, 2021	17.26	17.36	17.11	17.31
2350	NYSE	AQN	Wed, Jan 20, 2021	16.94	17.22	16.85	17.16
2349	NYSE	AQN	Tue, Jan 19, 2021	17.00	17.00	16.73	16.85
2348	NYSE	AQN	Fri, Jan 15, 2021	16.81	17.01	16.70	16.90
2347	NYSE	AQN	Thu, Jan 14, 2021	17.03	17.08	16.77	16.84
2346	NYSE	AQN	Wed, Jan 13, 2021	16.65	17.06	16.58	16.94
2345	NYSE	AQN	Tue, Jan 12, 2021	16.83	16.89	16.56	16.69
2344	NYSE	AQN	Mon, Jan 11, 2021	17.05	17.15	16.72	16.85
2343	NYSE	AQN	Fri, Jan 8, 2021	16.93	17.24	16.85	17.17
2342	NYSE	AQN	Thu, Jan 7, 2021	16.59	16.93	16.56	16.81
2341	NYSE	AQN	Wed, Jan 6, 2021	16.33	16.96	16.26	16.58
2340	NYSE	AQN	Tue, Jan 5, 2021	16.21	16.36	16.16	16.34
2339	NYSE	AQN	Mon, Jan 4, 2021	16.48	16.60	16.11	16.25
2338	NYSE	AQN	Thu, Dec 31, 2020	16.53	16.59	16.41	16.46
2337	NYSE	AQN	Wed, Dec 30, 2020	16.51	16.60	16.38	16.52
2336	NYSE	AQN	Tue, Dec 29, 2020	16.38	16.68	16.38	16.45
2335	NYSE	AQN	Mon, Dec 28, 2020	16.34	16.37	16.25	16.28
2334	NYSE	AQN	Thu, Dec 24, 2020	16.22	16.31	16.19	16.24
2333	NYSE	AQN	Wed, Dec 23, 2020	16.05	16.21	16.05	16.13
2332	NYSE	AQN	Tue, Dec 22, 2020	15.95	16.06	15.81	15.93
2331	NYSE	AQN	Mon, Dec 21, 2020	15.85	15.96	15.62	15.89
2330	NYSE	AQN	Fri, Dec 18, 2020	16.20	16.26	15.92	15.98
2329	NYSE	AQN	Thu, Dec 17, 2020	16.23	16.39	16.13	16.22
2328	NYSE	AQN	Wed, Dec 16, 2020	16.24	16.42	16.05	16.17
2327	NYSE	AQN	Tue, Dec 15, 2020	16.08	16.29	16.01	16.22
2326	NYSE	AQN	Mon, Dec 14, 2020	16.09	16.18	15.95	15.96
2325	NYSE	AQN	Fri, Dec 11, 2020	16.01	16.06	15.82	15.94
2324	NYSE	AQN	Thu, Dec 10, 2020	15.93	16.10	15.93	16.04
2323	NYSE	AQN	Wed, Dec 9, 2020	16.02	16.14	15.89	16.02
2322	NYSE	AQN	Tue, Dec 8, 2020	15.96	16.05	15.90	16.02
2321	NYSE	AQN	Mon, Dec 7, 2020	16.03	16.07	15.91	15.96
2320	NYSE	AQN	Fri, Dec 4, 2020	16.05	16.10	15.95	16.05
2319	NYSE	AQN	Thu, Dec 3, 2020	15.86	16.13	15.79	16.01
2318	NYSE	AQN	Wed, Dec 2, 2020	15.98	15.99	15.64	15.76
2317	NYSE	AQN	Tue, Dec 1, 2020	15.93	16.05	15.84	15.94
2316	NYSE	AQN	Mon, Nov 30, 2020	15.77	15.90	15.55	15.68
2315	NYSE	AQN	Fri, Nov 27, 2020	15.65	15.77	15.64	15.71
2314	NYSE	AQN	Wed, Nov 25, 2020	15.53	15.66	15.43	15.56
2313	NYSE	AQN	Tue, Nov 24, 2020	15.54	15.56	15.37	15.43
2312	NYSE	AQN	Mon, Nov 23, 2020	15.55	15.59	15.38	15.42
2311	NYSE	AQN	Fri, Nov 20, 2020	15.49	15.54	15.30	15.44
2310	NYSE	AQN	Thu, Nov 19, 2020	15.46	15.46	15.23	15.42
2309	NYSE	AQN	Wed, Nov 18, 2020	15.64	15.67	15.40	15.41
2308	NYSE	AQN	Tue, Nov 17, 2020	15.70	15.80	15.55	15.60
2307	NYSE	AQN	Mon, Nov 16, 2020	16.05	16.10	15.51	15.73
2306	NYSE	AQN	Fri, Nov 13, 2020	16.40	16.40	15.85	15.89
2305	NYSE	AQN	Thu, Nov 12, 2020	16.35	16.46	16.02	16.22
2304	NYSE	AQN	Wed, Nov 11, 2020	16.41	16.65	16.33	16.38
2303	NYSE	AQN	Tue, Nov 10, 2020	16.24	16.49	16.21	16.28
2302	NYSE	AQN	Mon, Nov 9, 2020	16.43	16.67	16.08	16.11
2301	NYSE	AQN	Fri, Nov 6, 2020	15.88	16.04	15.81	15.97
2300	NYSE	AQN	Thu, Nov 5, 2020	15.90	16.04	15.83	15.86
2299	NYSE	AQN	Wed, Nov 4, 2020	15.72	15.94	15.65	15.66
2298	NYSE	AQN	Tue, Nov 3, 2020	15.67	15.87	15.62	15.69
2297	NYSE	AQN	Mon, Nov 2, 2020	15.25	15.51	15.24	15.48
2296	NYSE	AQN	Fri, Oct 30, 2020	15.33	15.36	15.04	15.15
2295	NYSE	AQN	Thu, Oct 29, 2020	15.08	15.42	14.99	15.36
2294	NYSE	AQN	Wed, Oct 28, 2020	15.16	15.38	15.06	15.06
2293	NYSE	AQN	Tue, Oct 27, 2020	15.51	15.63	15.46	15.49
2292	NYSE	AQN	Mon, Oct 26, 2020	15.64	15.64	15.37	15.50
2291	NYSE	AQN	Fri, Oct 23, 2020	15.70	15.76	15.58	15.72
2290	NYSE	AQN	Thu, Oct 22, 2020	15.80	15.80	15.55	15.63
2289	NYSE	AQN	Wed, Oct 21, 2020	15.50	15.76	15.47	15.75
2288	NYSE	AQN	Tue, Oct 20, 2020	15.50	15.63	15.42	15.50
2287	NYSE	AQN	Mon, Oct 19, 2020	15.79	15.80	15.43	15.46
2286	NYSE	AQN	Fri, Oct 16, 2020	15.68	15.82	15.62	15.73
2285	NYSE	AQN	Thu, Oct 15, 2020	15.35	15.68	15.35	15.60
2284	NYSE	AQN	Wed, Oct 14, 2020	15.64	15.70	15.42	15.58
2283	NYSE	AQN	Tue, Oct 13, 2020	15.61	15.74	15.48	15.59
2282	NYSE	AQN	Mon, Oct 12, 2020	15.78	15.78	15.54	15.57
2281	NYSE	AQN	Fri, Oct 9, 2020	15.60	15.80	15.57	15.65
2280	NYSE	AQN	Thu, Oct 8, 2020	15.51	15.64	15.47	15.60
2279	NYSE	AQN	Wed, Oct 7, 2020	15.45	15.50	15.28	15.41
2278	NYSE	AQN	Tue, Oct 6, 2020	15.35	15.44	15.12	15.30
2277	NYSE	AQN	Mon, Oct 5, 2020	14.90	15.45	14.83	15.31
2276	NYSE	AQN	Fri, Oct 2, 2020	14.48	14.81	14.48	14.76
2275	NYSE	AQN	Thu, Oct 1, 2020	14.55	14.66	14.46	14.66
2274	NYSE	AQN	Wed, Sep 30, 2020	14.36	14.75	14.30	14.54
2273	NYSE	AQN	Tue, Sep 29, 2020	14.26	14.37	14.14	14.29
2272	NYSE	AQN	Mon, Sep 28, 2020	14.27	14.37	14.19	14.20
2271	NYSE	AQN	Fri, Sep 25, 2020	14.00	14.20	13.95	14.20
2270	NYSE	AQN	Thu, Sep 24, 2020	13.97	14.03	13.83	13.99
2269	NYSE	AQN	Wed, Sep 23, 2020	14.36	14.37	13.93	13.95
2268	NYSE	AQN	Tue, Sep 22, 2020	14.06	14.31	13.98	14.28
2267	NYSE	AQN	Mon, Sep 21, 2020	13.87	14.04	13.72	13.99
2266	NYSE	AQN	Fri, Sep 18, 2020	14.22	14.24	13.89	14.05
2265	NYSE	AQN	Thu, Sep 17, 2020	14.09	14.24	14.03	14.20
2264	NYSE	AQN	Wed, Sep 16, 2020	14.30	14.41	14.13	14.14
2263	NYSE	AQN	Tue, Sep 15, 2020	14.25	14.38	14.14	14.23
2262	NYSE	AQN	Mon, Sep 14, 2020	14.04	14.18	13.99	14.05
2261	NYSE	AQN	Fri, Sep 11, 2020	13.89	14.08	13.85	13.92
2260	NYSE	AQN	Thu, Sep 10, 2020	14.02	14.02	13.76	13.79
2259	NYSE	AQN	Wed, Sep 9, 2020	13.86	14.13	13.86	14.03
2258	NYSE	AQN	Tue, Sep 8, 2020	13.62	13.89	13.52	13.74
2257	NYSE	AQN	Fri, Sep 4, 2020	13.82	13.90	13.62	13.72
2256	NYSE	AQN	Thu, Sep 3, 2020	14.20	14.21	13.68	13.81
2255	NYSE	AQN	Wed, Sep 2, 2020	13.92	14.24	13.92	14.19
2254	NYSE	AQN	Tue, Sep 1, 2020	13.92	14.00	13.62	13.93
2253	NYSE	AQN	Mon, Aug 31, 2020	13.81	14.00	13.79	13.83
2252	NYSE	AQN	Fri, Aug 28, 2020	13.88	13.94	13.68	13.74
2251	NYSE	AQN	Thu, Aug 27, 2020	13.90	14.05	13.80	13.84
2250	NYSE	AQN	Wed, Aug 26, 2020	13.90	13.90	13.70	13.81
2249	NYSE	AQN	Tue, Aug 25, 2020	13.98	14.03	13.78	13.88
2248	NYSE	AQN	Mon, Aug 24, 2020	14.07	14.14	13.85	13.97
2247	NYSE	AQN	Fri, Aug 21, 2020	13.84	14.02	13.74	13.98
2246	NYSE	AQN	Thu, Aug 20, 2020	13.87	13.92	13.74	13.88
2245	NYSE	AQN	Wed, Aug 19, 2020	13.86	14.03	13.84	13.90
2244	NYSE	AQN	Tue, Aug 18, 2020	13.64	13.82	13.64	13.80
2243	NYSE	AQN	Mon, Aug 17, 2020	13.56	13.81	13.56	13.64
2242	NYSE	AQN	Fri, Aug 14, 2020	13.68	13.70	13.19	13.63
2241	NYSE	AQN	Thu, Aug 13, 2020	13.68	13.83	13.68	13.79
2240	NYSE	AQN	Wed, Aug 12, 2020	13.68	13.91	13.65	13.69
2239	NYSE	AQN	Tue, Aug 11, 2020	13.77	13.88	13.57	13.59
2238	NYSE	AQN	Mon, Aug 10, 2020	13.84	13.87	13.66	13.74
2237	NYSE	AQN	Fri, Aug 7, 2020	13.54	13.86	13.53	13.73
2236	NYSE	AQN	Thu, Aug 6, 2020	13.63	13.71	13.53	13.59
2235	NYSE	AQN	Wed, Aug 5, 2020	13.88	13.88	13.56	13.69
2234	NYSE	AQN	Tue, Aug 4, 2020	13.82	13.95	13.64	13.79
2233	NYSE	AQN	Mon, Aug 3, 2020	13.93	13.93	13.68	13.75
2232	NYSE	AQN	Fri, Jul 31, 2020	13.80	13.92	13.66	13.79
2231	NYSE	AQN	Thu, Jul 30, 2020	13.50	13.81	13.43	13.79
2230	NYSE	AQN	Wed, Jul 29, 2020	13.56	13.60	13.32	13.60
2229	NYSE	AQN	Tue, Jul 28, 2020	13.41	13.52	13.31	13.46
2228	NYSE	AQN	Mon, Jul 27, 2020	13.25	13.43	13.12	13.42
2227	NYSE	AQN	Fri, Jul 24, 2020	13.42	13.45	13.12	13.25
2226	NYSE	AQN	Thu, Jul 23, 2020	13.50	13.60	13.40	13.42
2225	NYSE	AQN	Wed, Jul 22, 2020	13.38	13.48	13.24	13.48
2224	NYSE	AQN	Tue, Jul 21, 2020	13.63	13.63	13.32	13.37
2223	NYSE	AQN	Mon, Jul 20, 2020	13.68	13.80	13.38	13.50
2222	NYSE	AQN	Fri, Jul 17, 2020	13.75	13.83	13.63	13.80
2221	NYSE	AQN	Thu, Jul 16, 2020	13.56	13.80	13.53	13.67
2220	NYSE	AQN	Wed, Jul 15, 2020	13.72	13.73	13.44	13.59
2219	NYSE	AQN	Tue, Jul 14, 2020	13.31	13.61	13.22	13.60
2218	NYSE	AQN	Mon, Jul 13, 2020	13.05	13.54	12.94	13.33
2217	NYSE	AQN	Fri, Jul 10, 2020	12.55	12.97	12.51	12.96
2216	NYSE	AQN	Thu, Jul 9, 2020	12.60	12.60	12.45	12.55
2215	NYSE	AQN	Wed, Jul 8, 2020	13.03	13.24	12.96	12.97
2214	NYSE	AQN	Tue, Jul 7, 2020	13.12	13.21	12.96	13.01
2213	NYSE	AQN	Mon, Jul 6, 2020	13.17	13.22	13.00	13.22
2212	NYSE	AQN	Thu, Jul 2, 2020	13.27	13.27	13.00	13.05
2211	NYSE	AQN	Wed, Jul 1, 2020	12.97	13.11	12.91	13.07
2210	NYSE	AQN	Tue, Jun 30, 2020	12.83	12.99	12.78	12.94
2209	NYSE	AQN	Mon, Jun 29, 2020	12.57	12.93	12.54	12.83
2208	NYSE	AQN	Fri, Jun 26, 2020	13.12	13.19	12.61	12.52
2207	NYSE	AQN	Thu, Jun 25, 2020	13.06	13.10	12.77	13.06
2206	NYSE	AQN	Wed, Jun 24, 2020	13.35	13.35	13.05	13.19
2205	NYSE	AQN	Tue, Jun 23, 2020	13.53	13.57	13.22	13.40
2204	NYSE	AQN	Mon, Jun 22, 2020	13.50	13.63	13.27	13.46
2203	NYSE	AQN	Fri, Jun 19, 2020	13.94	14.02	13.37	13.43
2202	NYSE	AQN	Thu, Jun 18, 2020	13.80	13.93	13.78	13.86
2201	NYSE	AQN	Wed, Jun 17, 2020	14.07	14.11	13.80	13.87
2200	NYSE	AQN	Tue, Jun 16, 2020	14.51	14.51	13.86	14.01
2199	NYSE	AQN	Mon, Jun 15, 2020	13.56	14.31	13.49	14.15
2198	NYSE	AQN	Fri, Jun 12, 2020	13.75	13.94	13.56	13.81
2197	NYSE	AQN	Thu, Jun 11, 2020	13.87	13.89	13.32	13.34
2196	NYSE	AQN	Wed, Jun 10, 2020	14.36	14.40	14.12	14.19
2195	NYSE	AQN	Tue, Jun 9, 2020	14.47	14.47	14.09	14.32
2194	NYSE	AQN	Mon, Jun 8, 2020	14.48	14.62	14.37	14.50
2193	NYSE	AQN	Fri, Jun 5, 2020	14.70	14.74	14.37	14.42
2192	NYSE	AQN	Thu, Jun 4, 2020	14.62	14.65	14.35	14.42
2191	NYSE	AQN	Wed, Jun 3, 2020	14.30	14.70	13.96	14.64
2190	NYSE	AQN	Tue, Jun 2, 2020	14.31	14.40	14.15	14.21
2189	NYSE	AQN	Mon, Jun 1, 2020	14.05	14.27	13.92	14.22
2188	NYSE	AQN	Fri, May 29, 2020	14.03	14.18	13.92	14.00
2187	NYSE	AQN	Thu, May 28, 2020	13.84	14.10	13.79	14.08
2186	NYSE	AQN	Wed, May 27, 2020	13.88	13.88	13.52	13.77
2185	NYSE	AQN	Tue, May 26, 2020	13.64	13.80	13.56	13.75
2184	NYSE	AQN	Fri, May 22, 2020	13.26	13.44	13.08	13.43
2183	NYSE	AQN	Thu, May 21, 2020	13.42	13.55	13.27	13.29
2182	NYSE	AQN	Wed, May 20, 2020	14.00	14.00	13.41	13.45
2181	NYSE	AQN	Tue, May 19, 2020	13.81	13.91	13.45	13.76
2180	NYSE	AQN	Mon, May 18, 2020	13.69	13.79	13.52	13.73
2179	NYSE	AQN	Fri, May 15, 2020	13.22	13.33	13.02	13.31
2178	NYSE	AQN	Thu, May 14, 2020	13.01	13.32	12.74	13.29
2177	NYSE	AQN	Wed, May 13, 2020	13.41	13.62	13.07	13.19
2176	NYSE	AQN	Tue, May 12, 2020	13.89	14.00	13.43	13.46
2175	NYSE	AQN	Mon, May 11, 2020	13.56	13.85	13.45	13.83
2174	NYSE	AQN	Fri, May 8, 2020	13.41	13.73	13.36	13.64
2173	NYSE	AQN	Thu, May 7, 2020	13.79	13.81	13.54	13.67
2172	NYSE	AQN	Wed, May 6, 2020	13.89	13.91	13.57	13.60
2171	NYSE	AQN	Tue, May 5, 2020	13.52	13.89	13.52	13.74
2170	NYSE	AQN	Mon, May 4, 2020	13.29	13.45	13.14	13.41
2169	NYSE	AQN	Fri, May 1, 2020	13.54	13.65	13.26	13.37
2168	NYSE	AQN	Thu, Apr 30, 2020	14.24	14.31	13.64	13.85
2167	NYSE	AQN	Wed, Apr 29, 2020	14.38	14.70	14.25	14.43
2166	NYSE	AQN	Tue, Apr 28, 2020	14.05	14.25	13.94	14.19
2165	NYSE	AQN	Mon, Apr 27, 2020	13.40	13.86	13.34	13.84
2164	NYSE	AQN	Fri, Apr 24, 2020	13.53	13.62	13.36	13.51
2163	NYSE	AQN	Thu, Apr 23, 2020	13.52	13.87	13.30	13.46
2162	NYSE	AQN	Wed, Apr 22, 2020	13.96	13.96	13.65	13.80
2161	NYSE	AQN	Tue, Apr 21, 2020	13.75	14.09	13.54	13.58
2160	NYSE	AQN	Mon, Apr 20, 2020	13.99	14.19	13.54	14.02
2159	NYSE	AQN	Fri, Apr 17, 2020	14.10	14.11	13.69	14.10
2158	NYSE	AQN	Thu, Apr 16, 2020	13.70	13.88	13.44	13.67
2157	NYSE	AQN	Wed, Apr 15, 2020	14.07	14.07	13.60	13.62
2156	NYSE	AQN	Tue, Apr 14, 2020	14.30	14.53	14.11	14.38
2155	NYSE	AQN	Mon, Apr 13, 2020	14.00	14.34	13.68	14.11
2154	NYSE	AQN	Thu, Apr 9, 2020	13.92	14.27	13.77	14.04
2153	NYSE	AQN	Wed, Apr 8, 2020	13.62	13.93	13.31	13.70
2152	NYSE	AQN	Tue, Apr 7, 2020	14.29	14.40	13.28	13.47
2151	NYSE	AQN	Mon, Apr 6, 2020	12.99	13.69	12.83	13.67
2150	NYSE	AQN	Fri, Apr 3, 2020	12.57	12.82	12.40	12.61
2149	NYSE	AQN	Thu, Apr 2, 2020	12.41	12.67	12.30	12.61
2148	NYSE	AQN	Wed, Apr 1, 2020	12.92	13.14	12.35	12.54
2147	NYSE	AQN	Tue, Mar 31, 2020	12.50	13.51	12.50	13.40
2146	NYSE	AQN	Mon, Mar 30, 2020	12.48	12.65	12.01	12.62
2145	NYSE	AQN	Fri, Mar 27, 2020	12.39	12.96	11.68	12.38
2144	NYSE	AQN	Thu, Mar 26, 2020	11.99	13.07	11.99	12.93
2143	NYSE	AQN	Wed, Mar 25, 2020	10.65	12.32	10.46	12.00
2142	NYSE	AQN	Tue, Mar 24, 2020	10.05	10.63	10.01	10.55
2141	NYSE	AQN	Mon, Mar 23, 2020	10.86	11.20	9.53	9.59
2140	NYSE	AQN	Fri, Mar 20, 2020	12.18	12.54	11.17	11.25
2139	NYSE	AQN	Thu, Mar 19, 2020	11.53	12.24	10.74	11.98
2138	NYSE	AQN	Wed, Mar 18, 2020	11.75	12.40	11.19	11.73
2137	NYSE	AQN	Tue, Mar 17, 2020	11.84	12.63	11.23	12.54
2136	NYSE	AQN	Mon, Mar 16, 2020	11.84	12.64	11.50	11.63
2135	NYSE	AQN	Fri, Mar 13, 2020	12.50	13.12	11.90	13.08
2134	NYSE	AQN	Thu, Mar 12, 2020	12.13	12.51	11.06	11.80
2133	NYSE	AQN	Wed, Mar 11, 2020	14.41	14.41	13.45	13.65
2132	NYSE	AQN	Tue, Mar 10, 2020	15.03	15.23	14.21	14.51
2131	NYSE	AQN	Mon, Mar 9, 2020	15.11	15.63	14.13	14.91
2130	NYSE	AQN	Fri, Mar 6, 2020	16.22	16.48	15.93	16.48
2129	NYSE	AQN	Thu, Mar 5, 2020	16.33	16.68	16.27	16.57
2128	NYSE	AQN	Wed, Mar 4, 2020	16.21	16.68	16.20	16.61
2127	NYSE	AQN	Tue, Mar 3, 2020	15.82	16.35	15.66	16.01
2126	NYSE	AQN	Mon, Mar 2, 2020	15.00	15.65	15.00	15.62
2125	NYSE	AQN	Fri, Feb 28, 2020	14.77	15.33	14.35	14.92
2124	NYSE	AQN	Thu, Feb 27, 2020	15.94	16.00	15.21	15.25
2123	NYSE	AQN	Wed, Feb 26, 2020	16.17	16.42	16.11	16.17
2122	NYSE	AQN	Tue, Feb 25, 2020	16.60	16.63	16.22	16.27
2121	NYSE	AQN	Mon, Feb 24, 2020	16.68	16.73	16.49	16.55
2120	NYSE	AQN	Fri, Feb 21, 2020	16.59	16.85	16.54	16.78
2119	NYSE	AQN	Thu, Feb 20, 2020	16.55	16.61	16.43	16.56
2118	NYSE	AQN	Wed, Feb 19, 2020	16.52	16.59	16.41	16.57
2117	NYSE	AQN	Tue, Feb 18, 2020	16.48	16.64	16.45	16.49
2116	NYSE	AQN	Fri, Feb 14, 2020	16.30	16.51	16.27	16.47
2115	NYSE	AQN	Thu, Feb 13, 2020	16.10	16.34	16.06	16.28
2114	NYSE	AQN	Wed, Feb 12, 2020	16.00	16.17	15.84	16.12
2113	NYSE	AQN	Tue, Feb 11, 2020	15.79	16.09	15.79	16.02
2112	NYSE	AQN	Mon, Feb 10, 2020	15.56	15.86	15.54	15.78
2111	NYSE	AQN	Fri, Feb 7, 2020	15.20	15.60	15.13	15.57
2110	NYSE	AQN	Thu, Feb 6, 2020	15.37	15.47	14.91	15.07
2109	NYSE	AQN	Wed, Feb 5, 2020	15.37	15.47	15.26	15.45
2108	NYSE	AQN	Tue, Feb 4, 2020	15.42	15.45	15.29	15.36
2107	NYSE	AQN	Mon, Feb 3, 2020	15.33	15.47	15.28	15.40
2106	NYSE	AQN	Fri, Jan 31, 2020	15.35	15.50	15.25	15.31
2105	NYSE	AQN	Thu, Jan 30, 2020	15.23	15.41	15.18	15.35
2104	NYSE	AQN	Wed, Jan 29, 2020	15.17	15.27	15.07	15.22
2103	NYSE	AQN	Tue, Jan 28, 2020	15.14	15.18	15.05	15.14
2102	NYSE	AQN	Mon, Jan 27, 2020	15.07	15.18	15.01	15.11
2101	NYSE	AQN	Fri, Jan 24, 2020	15.13	15.19	15.07	15.10
2100	NYSE	AQN	Thu, Jan 23, 2020	15.00	15.14	14.99	15.10
2099	NYSE	AQN	Wed, Jan 22, 2020	15.03	15.10	14.98	14.99
2098	NYSE	AQN	Tue, Jan 21, 2020	14.80	15.02	14.79	14.95
2097	NYSE	AQN	Fri, Jan 17, 2020	14.63	14.81	14.63	14.77
2096	NYSE	AQN	Thu, Jan 16, 2020	14.56	14.66	14.52	14.62
2095	NYSE	AQN	Wed, Jan 15, 2020	14.40	14.58	14.40	14.53
2094	NYSE	AQN	Tue, Jan 14, 2020	14.40	14.45	14.26	14.35
2093	NYSE	AQN	Mon, Jan 13, 2020	14.34	14.41	14.30	14.39
2092	NYSE	AQN	Fri, Jan 10, 2020	14.29	14.41	14.27	14.31
2091	NYSE	AQN	Thu, Jan 9, 2020	14.05	14.28	14.05	14.25
2090	NYSE	AQN	Wed, Jan 8, 2020	14.18	14.19	14.01	14.04
2089	NYSE	AQN	Tue, Jan 7, 2020	14.11	14.24	14.11	14.18
2088	NYSE	AQN	Mon, Jan 6, 2020	14.15	14.20	14.12	14.16
2087	NYSE	AQN	Fri, Jan 3, 2020	14.04	14.26	14.01	14.13
2086	NYSE	AQN	Thu, Jan 2, 2020	14.16	14.16	13.93	14.04
2085	NYSE	AQN	Tue, Dec 31, 2019	14.13	14.21	14.08	14.15
2084	NYSE	AQN	Mon, Dec 30, 2019	14.15	14.17	13.98	14.07
2083	NYSE	AQN	Fri, Dec 27, 2019	14.20	14.27	14.16	14.25
2082	NYSE	AQN	Thu, Dec 26, 2019	14.12	14.24	14.11	14.17
2081	NYSE	AQN	Tue, Dec 24, 2019	14.07	14.14	14.04	14.13
2080	NYSE	AQN	Mon, Dec 23, 2019	14.13	14.18	14.03	14.09
2079	NYSE	AQN	Fri, Dec 20, 2019	14.10	14.17	14.02	14.13
2078	NYSE	AQN	Thu, Dec 19, 2019	14.08	14.13	14.00	14.08
2077	NYSE	AQN	Wed, Dec 18, 2019	14.11	14.23	14.01	14.07
2076	NYSE	AQN	Tue, Dec 17, 2019	14.23	14.29	14.09	14.11
2075	NYSE	AQN	Mon, Dec 16, 2019	14.17	14.25	14.10	14.25
2074	NYSE	AQN	Fri, Dec 13, 2019	14.04	14.11	13.90	14.07
2073	NYSE	AQN	Thu, Dec 12, 2019	14.25	14.33	13.95	14.04
2072	NYSE	AQN	Wed, Dec 11, 2019	14.26	14.35	14.20	14.27
2071	NYSE	AQN	Tue, Dec 10, 2019	14.25	14.35	14.24	14.29
2070	NYSE	AQN	Mon, Dec 9, 2019	14.24	14.35	14.21	14.28
2069	NYSE	AQN	Fri, Dec 6, 2019	14.28	14.35	14.15	14.22
2068	NYSE	AQN	Thu, Dec 5, 2019	14.28	14.36	14.24	14.34
2067	NYSE	AQN	Wed, Dec 4, 2019	14.28	14.61	14.25	14.31
2066	NYSE	AQN	Tue, Dec 3, 2019	14.08	14.24	14.07	14.20
2065	NYSE	AQN	Mon, Dec 2, 2019	13.96	14.06	13.91	14.04
2064	NYSE	AQN	Fri, Nov 29, 2019	13.92	14.04	13.83	13.96
2063	NYSE	AQN	Wed, Nov 27, 2019	13.83	13.94	13.75	13.92
2062	NYSE	AQN	Tue, Nov 26, 2019	13.72	13.97	13.72	13.78
2061	NYSE	AQN	Mon, Nov 25, 2019	13.90	13.97	13.63	13.72
2060	NYSE	AQN	Fri, Nov 22, 2019	13.88	14.00	13.84	13.92
2059	NYSE	AQN	Thu, Nov 21, 2019	13.89	13.92	13.68	13.89
2058	NYSE	AQN	Wed, Nov 20, 2019	13.82	13.92	13.79	13.86
2057	NYSE	AQN	Tue, Nov 19, 2019	13.90	13.96	13.82	13.84
2056	NYSE	AQN	Mon, Nov 18, 2019	13.73	14.00	13.72	13.92
2055	NYSE	AQN	Fri, Nov 15, 2019	13.79	13.87	13.76	13.81
2054	NYSE	AQN	Thu, Nov 14, 2019	13.60	13.87	13.60	13.77
2053	NYSE	AQN	Wed, Nov 13, 2019	13.54	13.75	13.51	13.59
2052	NYSE	AQN	Tue, Nov 12, 2019	13.55	13.61	13.45	13.50
2051	NYSE	AQN	Mon, Nov 11, 2019	13.50	13.69	13.48	13.55
2050	NYSE	AQN	Fri, Nov 8, 2019	13.44	13.61	13.31	13.46
2049	NYSE	AQN	Thu, Nov 7, 2019	13.53	13.60	13.39	13.47
2048	NYSE	AQN	Wed, Nov 6, 2019	13.38	13.66	13.38	13.54
2047	NYSE	AQN	Tue, Nov 5, 2019	13.58	13.65	13.34	13.40
2046	NYSE	AQN	Mon, Nov 4, 2019	13.75	13.75	13.58	13.61
2045	NYSE	AQN	Fri, Nov 1, 2019	13.72	13.84	13.65	13.73
2044	NYSE	AQN	Thu, Oct 31, 2019	13.59	13.84	13.59	13.72
2043	NYSE	AQN	Wed, Oct 30, 2019	13.43	13.65	13.43	13.59
2042	NYSE	AQN	Tue, Oct 29, 2019	13.51	13.53	13.34	13.45
2041	NYSE	AQN	Mon, Oct 28, 2019	13.60	13.72	13.43	13.51
2040	NYSE	AQN	Fri, Oct 25, 2019	14.00	14.01	13.66	13.70
2039	NYSE	AQN	Thu, Oct 24, 2019	13.95	14.03	13.92	14.02
2038	NYSE	AQN	Wed, Oct 23, 2019	13.83	13.98	13.83	13.91
2037	NYSE	AQN	Tue, Oct 22, 2019	13.89	14.01	13.83	13.86
2036	NYSE	AQN	Mon, Oct 21, 2019	13.65	13.91	13.61	13.88
2035	NYSE	AQN	Fri, Oct 18, 2019	13.55	13.69	13.52	13.67
2034	NYSE	AQN	Thu, Oct 17, 2019	13.52	13.61	13.46	13.55
2033	NYSE	AQN	Wed, Oct 16, 2019	13.51	13.57	13.41	13.49
2032	NYSE	AQN	Tue, Oct 15, 2019	13.33	13.57	13.33	13.52
2031	NYSE	AQN	Mon, Oct 14, 2019	13.63	13.63	13.02	13.33
2030	NYSE	AQN	Fri, Oct 11, 2019	13.75	13.85	13.43	13.63
2029	NYSE	AQN	Thu, Oct 10, 2019	13.76	13.98	13.65	13.88
2028	NYSE	AQN	Wed, Oct 9, 2019	14.04	14.04	13.75	13.81
2027	NYSE	AQN	Tue, Oct 8, 2019	13.81	14.45	13.67	14.03
2026	NYSE	AQN	Mon, Oct 7, 2019	14.00	14.12	13.97	14.06
2025	NYSE	AQN	Fri, Oct 4, 2019	13.76	14.00	13.75	13.94
2024	NYSE	AQN	Thu, Oct 3, 2019	13.52	13.78	13.50	13.74
2023	NYSE	AQN	Wed, Oct 2, 2019	13.61	13.61	13.39	13.53
2022	NYSE	AQN	Tue, Oct 1, 2019	13.69	13.77	13.61	13.65
2021	NYSE	AQN	Mon, Sep 30, 2019	13.67	13.88	13.63	13.70
2020	NYSE	AQN	Fri, Sep 27, 2019	13.80	13.85	13.57	13.65
2019	NYSE	AQN	Thu, Sep 26, 2019	13.82	13.93	13.81	13.70
2018	NYSE	AQN	Wed, Sep 25, 2019	13.81	13.84	13.69	13.76
2017	NYSE	AQN	Tue, Sep 24, 2019	13.61	13.88	13.60	13.81
2016	NYSE	AQN	Mon, Sep 23, 2019	13.63	13.70	13.56	13.58
2015	NYSE	AQN	Fri, Sep 20, 2019	13.58	13.61	13.45	13.60
2014	NYSE	AQN	Thu, Sep 19, 2019	13.48	13.63	13.46	13.52
2013	NYSE	AQN	Wed, Sep 18, 2019	13.55	13.58	13.33	13.46
2012	NYSE	AQN	Tue, Sep 17, 2019	13.56	13.62	13.48	13.54
2011	NYSE	AQN	Mon, Sep 16, 2019	13.38	13.51	13.34	13.49
2010	NYSE	AQN	Fri, Sep 13, 2019	13.44	13.47	13.28	13.34
2009	NYSE	AQN	Thu, Sep 12, 2019	13.17	13.50	13.17	13.45
2008	NYSE	AQN	Wed, Sep 11, 2019	13.22	13.22	13.07	13.15
2007	NYSE	AQN	Tue, Sep 10, 2019	13.25	13.25	13.05	13.18
2006	NYSE	AQN	Mon, Sep 9, 2019	13.30	13.30	13.17	13.26
2005	NYSE	AQN	Fri, Sep 6, 2019	13.30	13.37	13.26	13.30
2004	NYSE	AQN	Thu, Sep 5, 2019	13.45	13.49	13.19	13.30
2003	NYSE	AQN	Wed, Sep 4, 2019	13.21	13.40	13.21	13.37
2002	NYSE	AQN	Tue, Sep 3, 2019	13.05	13.19	13.04	13.17
2001	NYSE	AQN	Fri, Aug 30, 2019	13.06	13.10	13.01	13.07
2000	NYSE	AQN	Thu, Aug 29, 2019	13.02	13.05	12.88	13.01
1999	NYSE	AQN	Wed, Aug 28, 2019	12.91	13.02	12.86	12.98
1998	NYSE	AQN	Tue, Aug 27, 2019	12.88	12.98	12.87	12.91
1997	NYSE	AQN	Mon, Aug 26, 2019	12.84	12.90	12.80	12.86
1996	NYSE	AQN	Fri, Aug 23, 2019	12.89	12.95	12.80	12.81
1995	NYSE	AQN	Thu, Aug 22, 2019	12.96	13.00	12.91	12.92
1994	NYSE	AQN	Wed, Aug 21, 2019	12.92	12.99	12.92	12.98
1993	NYSE	AQN	Tue, Aug 20, 2019	12.91	12.98	12.90	12.94
1992	NYSE	AQN	Mon, Aug 19, 2019	12.90	13.01	12.86	12.93
1991	NYSE	AQN	Fri, Aug 16, 2019	12.85	12.93	12.84	12.88
1990	NYSE	AQN	Thu, Aug 15, 2019	12.88	12.93	12.78	12.90
1989	NYSE	AQN	Wed, Aug 14, 2019	13.06	13.06	12.86	12.91
1988	NYSE	AQN	Tue, Aug 13, 2019	12.93	13.07	12.88	12.98
1987	NYSE	AQN	Mon, Aug 12, 2019	13.00	13.06	12.87	12.90
1986	NYSE	AQN	Fri, Aug 9, 2019	12.90	13.01	12.87	12.97
1985	NYSE	AQN	Thu, Aug 8, 2019	12.81	12.99	12.73	12.94
1984	NYSE	AQN	Wed, Aug 7, 2019	12.76	12.92	12.68	12.88
1983	NYSE	AQN	Tue, Aug 6, 2019	12.71	12.82	12.69	12.80
1982	NYSE	AQN	Mon, Aug 5, 2019	12.75	12.76	12.58	12.61
1981	NYSE	AQN	Fri, Aug 2, 2019	12.65	12.79	12.58	12.76
1980	NYSE	AQN	Thu, Aug 1, 2019	12.44	12.66	12.43	12.63
1979	NYSE	AQN	Wed, Jul 31, 2019	12.58	12.60	12.37	12.45
1978	NYSE	AQN	Tue, Jul 30, 2019	12.57	12.63	12.51	12.54
1977	NYSE	AQN	Mon, Jul 29, 2019	12.51	12.63	12.50	12.58
1976	NYSE	AQN	Fri, Jul 26, 2019	12.50	12.57	12.46	12.51
1975	NYSE	AQN	Thu, Jul 25, 2019	12.45	12.55	12.44	12.46
1974	NYSE	AQN	Wed, Jul 24, 2019	12.49	12.49	12.32	12.43
1973	NYSE	AQN	Tue, Jul 23, 2019	12.51	12.52	12.40	12.50
1972	NYSE	AQN	Mon, Jul 22, 2019	12.55	12.58	12.47	12.50
1971	NYSE	AQN	Fri, Jul 19, 2019	12.63	12.67	12.50	12.54
1970	NYSE	AQN	Thu, Jul 18, 2019	12.50	12.67	12.49	12.64
1969	NYSE	AQN	Wed, Jul 17, 2019	12.48	12.59	12.47	12.54
1968	NYSE	AQN	Tue, Jul 16, 2019	12.39	12.45	12.31	12.43
1967	NYSE	AQN	Mon, Jul 15, 2019	12.47	12.50	12.36	12.40
1966	NYSE	AQN	Fri, Jul 12, 2019	12.43	12.48	12.38	12.46
1965	NYSE	AQN	Thu, Jul 11, 2019	12.46	12.47	12.38	12.45
1964	NYSE	AQN	Wed, Jul 10, 2019	12.39	12.47	12.34	12.41
1963	NYSE	AQN	Tue, Jul 9, 2019	12.32	12.39	12.26	12.35
1962	NYSE	AQN	Mon, Jul 8, 2019	12.35	12.35	12.27	12.34
1961	NYSE	AQN	Fri, Jul 5, 2019	12.38	12.38	12.18	12.32
1960	NYSE	AQN	Wed, Jul 3, 2019	12.21	12.43	12.21	12.37
1959	NYSE	AQN	Tue, Jul 2, 2019	12.15	12.24	12.05	12.18
1958	NYSE	AQN	Mon, Jul 1, 2019	12.16	12.17	12.01	12.04
1957	NYSE	AQN	Fri, Jun 28, 2019	12.13	12.19	12.08	12.11
1956	NYSE	AQN	Thu, Jun 27, 2019	12.24	12.27	11.99	12.09
1955	NYSE	AQN	Wed, Jun 26, 2019	12.37	12.39	12.22	12.17
1954	NYSE	AQN	Tue, Jun 25, 2019	12.46	12.48	12.37	12.39
1953	NYSE	AQN	Mon, Jun 24, 2019	12.54	12.56	12.35	12.44
1952	NYSE	AQN	Fri, Jun 21, 2019	12.48	12.52	12.38	12.47
1951	NYSE	AQN	Thu, Jun 20, 2019	12.48	12.53	12.38	12.50
1950	NYSE	AQN	Wed, Jun 19, 2019	12.27	12.40	12.22	12.36
1949	NYSE	AQN	Tue, Jun 18, 2019	12.23	12.26	12.18	12.23
1948	NYSE	AQN	Mon, Jun 17, 2019	12.16	12.23	12.13	12.22
1947	NYSE	AQN	Fri, Jun 14, 2019	12.21	12.22	12.13	12.18
1946	NYSE	AQN	Thu, Jun 13, 2019	12.17	12.22	12.13	12.16
1945	NYSE	AQN	Wed, Jun 12, 2019	12.13	12.31	12.13	12.16
1944	NYSE	AQN	Tue, Jun 11, 2019	12.13	12.19	12.04	12.13
1943	NYSE	AQN	Mon, Jun 10, 2019	12.33	12.33	12.07	12.11
1942	NYSE	AQN	Fri, Jun 7, 2019	12.25	12.34	12.23	12.27
1941	NYSE	AQN	Thu, Jun 6, 2019	11.98	12.20	11.95	12.16
1940	NYSE	AQN	Wed, Jun 5, 2019	11.86	12.03	11.84	11.95
1939	NYSE	AQN	Tue, Jun 4, 2019	11.84	11.87	11.72	11.80
1938	NYSE	AQN	Mon, Jun 3, 2019	11.70	11.80	11.63	11.75
1937	NYSE	AQN	Fri, May 31, 2019	11.66	11.71	11.61	11.65
1936	NYSE	AQN	Thu, May 30, 2019	11.72	11.78	11.65	11.69
1935	NYSE	AQN	Wed, May 29, 2019	11.77	11.82	11.67	11.71
1934	NYSE	AQN	Tue, May 28, 2019	11.78	11.87	11.76	11.79
1933	NYSE	AQN	Fri, May 24, 2019	11.75	11.83	11.72	11.75
1932	NYSE	AQN	Thu, May 23, 2019	11.65	11.75	11.61	11.72
1931	NYSE	AQN	Wed, May 22, 2019	11.67	11.71	11.63	11.66
1930	NYSE	AQN	Tue, May 21, 2019	11.73	11.81	11.64	11.65
1929	NYSE	AQN	Mon, May 20, 2019	11.67	11.70	11.61	11.69
1928	NYSE	AQN	Fri, May 17, 2019	11.58	11.69	11.55	11.66
1927	NYSE	AQN	Thu, May 16, 2019	11.55	11.71	11.55	11.59
1926	NYSE	AQN	Wed, May 15, 2019	11.39	11.55	11.33	11.52
1925	NYSE	AQN	Tue, May 14, 2019	11.39	11.49	11.33	11.34
1924	NYSE	AQN	Mon, May 13, 2019	11.32	11.39	11.25	11.38
1923	NYSE	AQN	Fri, May 10, 2019	11.45	11.45	11.22	11.38
1922	NYSE	AQN	Thu, May 9, 2019	11.29	11.37	11.22	11.34
1921	NYSE	AQN	Wed, May 8, 2019	11.26	11.31	11.14	11.29
1920	NYSE	AQN	Tue, May 7, 2019	11.28	11.33	11.22	11.25
1919	NYSE	AQN	Mon, May 6, 2019	11.28	11.41	11.23	11.31
1918	NYSE	AQN	Fri, May 3, 2019	11.34	11.38	11.29	11.32
1917	NYSE	AQN	Thu, May 2, 2019	11.29	11.34	11.26	11.29
1916	NYSE	AQN	Wed, May 1, 2019	11.40	11.40	11.24	11.28
1915	NYSE	AQN	Tue, Apr 30, 2019	11.26	11.42	11.23	11.40
1914	NYSE	AQN	Mon, Apr 29, 2019	11.37	11.37	11.26	11.29
1913	NYSE	AQN	Fri, Apr 26, 2019	11.40	11.44	11.36	11.37
1912	NYSE	AQN	Thu, Apr 25, 2019	11.37	11.45	11.31	11.40
1911	NYSE	AQN	Wed, Apr 24, 2019	11.43	11.43	11.31	11.36
1910	NYSE	AQN	Tue, Apr 23, 2019	11.43	11.51	11.37	11.42
1909	NYSE	AQN	Mon, Apr 22, 2019	11.49	11.55	11.43	11.49
1908	NYSE	AQN	Thu, Apr 18, 2019	11.49	11.52	11.42	11.46
1907	NYSE	AQN	Wed, Apr 17, 2019	11.46	11.48	11.36	11.47
1906	NYSE	AQN	Tue, Apr 16, 2019	11.48	11.54	11.40	11.40
1905	NYSE	AQN	Mon, Apr 15, 2019	11.52	11.54	11.45	11.46
1904	NYSE	AQN	Fri, Apr 12, 2019	11.50	11.53	11.44	11.48
1903	NYSE	AQN	Thu, Apr 11, 2019	11.50	11.50	11.39	11.46
1902	NYSE	AQN	Wed, Apr 10, 2019	11.44	11.60	11.43	11.48
1901	NYSE	AQN	Tue, Apr 9, 2019	11.39	11.49	11.37	11.43
1900	NYSE	AQN	Mon, Apr 8, 2019	11.40	11.43	11.34	11.40
1899	NYSE	AQN	Fri, Apr 5, 2019	11.34	11.39	11.24	11.38
1898	NYSE	AQN	Thu, Apr 4, 2019	11.35	11.42	11.24	11.31
1897	NYSE	AQN	Wed, Apr 3, 2019	11.35	11.41	11.23	11.34
1896	NYSE	AQN	Tue, Apr 2, 2019	11.22	11.29	11.13	11.29
1895	NYSE	AQN	Mon, Apr 1, 2019	11.29	11.31	11.10	11.22
1894	NYSE	AQN	Fri, Mar 29, 2019	11.20	11.33	11.15	11.27
1893	NYSE	AQN	Thu, Mar 28, 2019	11.28	11.31	11.16	11.16
1892	NYSE	AQN	Wed, Mar 27, 2019	11.40	11.40	11.28	11.25
1891	NYSE	AQN	Tue, Mar 26, 2019	11.31	11.41	11.30	11.37
1890	NYSE	AQN	Mon, Mar 25, 2019	11.25	11.32	11.21	11.29
1889	NYSE	AQN	Fri, Mar 22, 2019	11.19	11.33	11.13	11.28
1888	NYSE	AQN	Thu, Mar 21, 2019	11.21	11.29	11.16	11.19
1887	NYSE	AQN	Wed, Mar 20, 2019	11.10	11.24	11.04	11.19
1886	NYSE	AQN	Tue, Mar 19, 2019	11.24	11.24	11.07	11.08
1885	NYSE	AQN	Mon, Mar 18, 2019	11.26	11.26	11.17	11.22
1884	NYSE	AQN	Fri, Mar 15, 2019	11.21	11.30	11.19	11.23
1883	NYSE	AQN	Thu, Mar 14, 2019	11.25	11.33	11.20	11.22
1882	NYSE	AQN	Wed, Mar 13, 2019	11.28	11.34	11.18	11.25
1881	NYSE	AQN	Tue, Mar 12, 2019	11.20	11.31	11.17	11.30
1880	NYSE	AQN	Mon, Mar 11, 2019	11.19	11.21	11.10	11.16
1879	NYSE	AQN	Fri, Mar 8, 2019	11.22	11.22	11.10	11.14
1878	NYSE	AQN	Thu, Mar 7, 2019	11.19	11.24	11.10	11.19
1877	NYSE	AQN	Wed, Mar 6, 2019	11.23	11.33	11.18	11.18
1876	NYSE	AQN	Tue, Mar 5, 2019	11.23	11.32	11.17	11.23
1875	NYSE	AQN	Mon, Mar 4, 2019	11.10	11.30	11.10	11.24
1874	NYSE	AQN	Fri, Mar 1, 2019	11.12	11.21	11.01	11.04
1873	NYSE	AQN	Thu, Feb 28, 2019	11.01	11.15	10.98	11.09
1872	NYSE	AQN	Wed, Feb 27, 2019	11.04	11.10	10.94	11.03
1871	NYSE	AQN	Tue, Feb 26, 2019	10.96	11.15	10.96	11.12
1870	NYSE	AQN	Mon, Feb 25, 2019	11.12	11.12	10.92	10.97
1869	NYSE	AQN	Fri, Feb 22, 2019	11.00	11.11	10.94	11.06
1868	NYSE	AQN	Thu, Feb 21, 2019	10.85	11.02	10.84	11.00
1867	NYSE	AQN	Wed, Feb 20, 2019	10.95	10.95	10.85	10.87
1866	NYSE	AQN	Tue, Feb 19, 2019	10.75	10.94	10.73	10.93
1865	NYSE	AQN	Fri, Feb 15, 2019	10.83	10.84	10.70	10.75
1864	NYSE	AQN	Thu, Feb 14, 2019	10.80	10.84	10.65	10.80
1863	NYSE	AQN	Wed, Feb 13, 2019	10.93	10.93	10.78	10.81
1862	NYSE	AQN	Tue, Feb 12, 2019	11.01	11.01	10.87	10.92
1861	NYSE	AQN	Mon, Feb 11, 2019	11.09	11.09	10.92	10.93
1860	NYSE	AQN	Fri, Feb 8, 2019	11.08	11.13	11.03	11.08
1859	NYSE	AQN	Thu, Feb 7, 2019	11.06	11.17	11.03	11.15
1858	NYSE	AQN	Wed, Feb 6, 2019	11.14	11.18	11.07	11.10
1857	NYSE	AQN	Tue, Feb 5, 2019	11.07	11.18	11.07	11.15
1856	NYSE	AQN	Mon, Feb 4, 2019	11.09	11.13	11.02	11.06
1855	NYSE	AQN	Fri, Feb 1, 2019	11.04	11.14	11.02	11.06
1854	NYSE	AQN	Thu, Jan 31, 2019	11.00	11.10	10.93	11.04
1853	NYSE	AQN	Wed, Jan 30, 2019	10.89	11.00	10.83	10.97
1852	NYSE	AQN	Tue, Jan 29, 2019	10.81	10.89	10.81	10.86
1851	NYSE	AQN	Mon, Jan 28, 2019	10.88	10.94	10.80	10.82
1850	NYSE	AQN	Fri, Jan 25, 2019	10.90	10.98	10.83	10.93
1849	NYSE	AQN	Thu, Jan 24, 2019	10.66	10.84	10.66	10.82
1848	NYSE	AQN	Wed, Jan 23, 2019	10.65	10.70	10.56	10.64
1847	NYSE	AQN	Tue, Jan 22, 2019	10.60	10.69	10.58	10.63
1846	NYSE	AQN	Fri, Jan 18, 2019	10.62	10.68	10.57	10.66
1845	NYSE	AQN	Thu, Jan 17, 2019	10.50	10.68	10.50	10.58
1844	NYSE	AQN	Wed, Jan 16, 2019	10.59	10.61	10.47	10.55
1843	NYSE	AQN	Tue, Jan 15, 2019	10.36	10.60	10.36	10.59
1842	NYSE	AQN	Mon, Jan 14, 2019	10.42	10.45	10.26	10.32
1841	NYSE	AQN	Fri, Jan 11, 2019	10.47	10.53	10.41	10.44
1840	NYSE	AQN	Thu, Jan 10, 2019	10.44	10.49	10.37	10.46
1839	NYSE	AQN	Wed, Jan 9, 2019	10.40	10.44	10.32	10.42
1838	NYSE	AQN	Tue, Jan 8, 2019	10.30	10.39	10.27	10.38
1837	NYSE	AQN	Mon, Jan 7, 2019	10.19	10.27	10.13	10.26
1836	NYSE	AQN	Fri, Jan 4, 2019	10.10	10.21	10.00	10.10
1835	NYSE	AQN	Thu, Jan 3, 2019	9.99	10.09	9.90	10.04
1834	NYSE	AQN	Wed, Jan 2, 2019	10.01	10.03	9.90	9.96
1833	NYSE	AQN	Mon, Dec 31, 2018	9.98	10.10	9.97	10.05
1832	NYSE	AQN	Fri, Dec 28, 2018	9.90	9.98	9.87	9.91
1831	NYSE	AQN	Thu, Dec 27, 2018	9.92	10.06	9.75	9.92
1830	NYSE	AQN	Wed, Dec 26, 2018	9.85	9.94	9.67	9.93
1829	NYSE	AQN	Mon, Dec 24, 2018	10.04	10.09	9.76	9.83
1828	NYSE	AQN	Fri, Dec 21, 2018	10.32	10.34	10.10	10.10
1827	NYSE	AQN	Thu, Dec 20, 2018	10.37	10.42	10.26	10.29
1826	NYSE	AQN	Wed, Dec 19, 2018	10.60	10.60	10.33	10.34
1825	NYSE	AQN	Tue, Dec 18, 2018	10.53	10.56	10.42	10.54
1824	NYSE	AQN	Mon, Dec 17, 2018	10.60	10.68	10.44	10.48
1823	NYSE	AQN	Fri, Dec 14, 2018	10.55	10.78	10.52	10.59
1822	NYSE	AQN	Thu, Dec 13, 2018	10.61	10.87	10.60	10.85
1821	NYSE	AQN	Wed, Dec 12, 2018	10.89	10.96	10.53	10.61
1820	NYSE	AQN	Tue, Dec 11, 2018	10.75	10.96	10.72	10.84
1819	NYSE	AQN	Mon, Dec 10, 2018	10.86	10.86	10.62	10.74
1818	NYSE	AQN	Fri, Dec 7, 2018	10.70	10.88	10.70	10.86
1817	NYSE	AQN	Thu, Dec 6, 2018	10.57	10.70	10.49	10.69
1816	NYSE	AQN	Tue, Dec 4, 2018	10.75	10.85	10.55	10.59
1815	NYSE	AQN	Mon, Dec 3, 2018	10.67	10.73	10.59	10.70
1814	NYSE	AQN	Fri, Nov 30, 2018	10.49	10.61	10.49	10.59
1813	NYSE	AQN	Thu, Nov 29, 2018	10.45	10.53	10.45	10.53
1812	NYSE	AQN	Wed, Nov 28, 2018	10.42	10.49	10.34	10.45
1811	NYSE	AQN	Tue, Nov 27, 2018	10.44	10.51	10.36	10.44
1810	NYSE	AQN	Mon, Nov 26, 2018	10.53	10.53	10.35	10.45
1809	NYSE	AQN	Fri, Nov 23, 2018	10.50	10.55	10.45	10.52
1808	NYSE	AQN	Wed, Nov 21, 2018	10.37	10.54	10.37	10.50
1807	NYSE	AQN	Tue, Nov 20, 2018	10.50	10.50	10.33	10.36
1806	NYSE	AQN	Mon, Nov 19, 2018	10.57	10.58	10.48	10.52
1805	NYSE	AQN	Fri, Nov 16, 2018	10.65	10.69	10.50	10.55
1804	NYSE	AQN	Thu, Nov 15, 2018	10.62	10.78	10.60	10.67
1803	NYSE	AQN	Wed, Nov 14, 2018	10.58	10.76	10.50	10.66
1802	NYSE	AQN	Tue, Nov 13, 2018	10.42	10.59	10.33	10.54
1801	NYSE	AQN	Mon, Nov 12, 2018	10.32	10.45	10.26	10.40
1800	NYSE	AQN	Fri, Nov 9, 2018	10.26	10.37	10.00	10.32
1799	NYSE	AQN	Thu, Nov 8, 2018	10.55	10.60	10.45	10.49
1798	NYSE	AQN	Wed, Nov 7, 2018	10.39	10.57	10.38	10.54
1797	NYSE	AQN	Tue, Nov 6, 2018	10.18	10.37	10.18	10.37
1796	NYSE	AQN	Mon, Nov 5, 2018	10.00	10.24	10.00	10.20
1795	NYSE	AQN	Fri, Nov 2, 2018	10.07	10.07	9.93	9.97
1794	NYSE	AQN	Thu, Nov 1, 2018	10.04	10.13	9.99	10.04
1793	NYSE	AQN	Wed, Oct 31, 2018	10.01	10.10	9.95	9.98
1792	NYSE	AQN	Tue, Oct 30, 2018	10.16	10.22	10.05	10.08
1791	NYSE	AQN	Mon, Oct 29, 2018	10.27	10.27	10.09	10.13
1790	NYSE	AQN	Fri, Oct 26, 2018	10.14	10.27	10.08	10.22
1789	NYSE	AQN	Thu, Oct 25, 2018	10.24	10.27	10.15	10.16
1788	NYSE	AQN	Wed, Oct 24, 2018	10.07	10.32	10.05	10.27
1787	NYSE	AQN	Tue, Oct 23, 2018	10.08	10.18	10.03	10.05
1786	NYSE	AQN	Mon, Oct 22, 2018	10.17	10.18	10.07	10.12
1785	NYSE	AQN	Fri, Oct 19, 2018	10.07	10.23	10.03	10.15
1784	NYSE	AQN	Thu, Oct 18, 2018	9.98	10.11	9.92	10.09
1783	NYSE	AQN	Wed, Oct 17, 2018	10.01	10.01	9.94	9.98
1782	NYSE	AQN	Tue, Oct 16, 2018	9.92	10.02	9.88	10.01
1781	NYSE	AQN	Mon, Oct 15, 2018	9.83	9.95	9.78	9.85
1780	NYSE	AQN	Fri, Oct 12, 2018	9.90	9.92	9.75	9.82
1779	NYSE	AQN	Thu, Oct 11, 2018	9.76	9.91	9.63	9.79
1778	NYSE	AQN	Wed, Oct 10, 2018	10.00	10.00	9.84	9.84
1777	NYSE	AQN	Tue, Oct 9, 2018	9.93	10.01	9.87	10.00
1776	NYSE	AQN	Mon, Oct 8, 2018	10.02	10.04	9.93	10.00
1775	NYSE	AQN	Fri, Oct 5, 2018	9.94	10.01	9.87	9.94
1774	NYSE	AQN	Thu, Oct 4, 2018	10.21	10.21	9.92	10.08
1773	NYSE	AQN	Wed, Oct 3, 2018	10.35	10.41	10.21	10.23
1772	NYSE	AQN	Tue, Oct 2, 2018	10.34	10.39	10.28	10.35
1771	NYSE	AQN	Mon, Oct 1, 2018	10.39	10.42	10.18	10.34
1770	NYSE	AQN	Fri, Sep 28, 2018	10.29	10.39	10.27	10.36
1769	NYSE	AQN	Thu, Sep 27, 2018	10.25	10.32	10.17	10.27
1768	NYSE	AQN	Wed, Sep 26, 2018	10.45	10.52	10.35	10.23
1767	NYSE	AQN	Tue, Sep 25, 2018	10.58	10.58	10.41	10.45
1766	NYSE	AQN	Mon, Sep 24, 2018	10.71	10.71	10.52	10.55
1765	NYSE	AQN	Fri, Sep 21, 2018	10.45	10.70	10.40	10.63
1764	NYSE	AQN	Thu, Sep 20, 2018	10.55	10.58	10.44	10.56
1763	NYSE	AQN	Wed, Sep 19, 2018	10.60	10.63	10.47	10.55
1762	NYSE	AQN	Tue, Sep 18, 2018	10.56	10.62	10.51	10.60
1761	NYSE	AQN	Mon, Sep 17, 2018	10.48	10.59	10.43	10.56
1760	NYSE	AQN	Fri, Sep 14, 2018	10.55	10.55	10.40	10.45
1759	NYSE	AQN	Thu, Sep 13, 2018	10.59	10.59	10.49	10.55
1758	NYSE	AQN	Wed, Sep 12, 2018	10.38	10.60	10.38	10.54
1757	NYSE	AQN	Tue, Sep 11, 2018	10.44	10.47	10.35	10.37
1756	NYSE	AQN	Mon, Sep 10, 2018	10.46	10.47	10.35	10.43
1755	NYSE	AQN	Fri, Sep 7, 2018	10.51	10.55	10.21	10.35
1754	NYSE	AQN	Thu, Sep 6, 2018	10.31	10.61	10.31	10.58
1753	NYSE	AQN	Wed, Sep 5, 2018	10.16	10.34	10.11	10.32
1752	NYSE	AQN	Tue, Sep 4, 2018	10.27	10.35	10.14	10.16
1751	NYSE	AQN	Fri, Aug 31, 2018	10.37	10.46	10.28	10.35
1750	NYSE	AQN	Thu, Aug 30, 2018	10.35	10.44	10.33	10.39
1749	NYSE	AQN	Wed, Aug 29, 2018	10.39	10.40	10.30	10.36
1748	NYSE	AQN	Tue, Aug 28, 2018	10.36	10.39	10.32	10.36
1747	NYSE	AQN	Mon, Aug 27, 2018	10.23	10.34	10.23	10.32
1746	NYSE	AQN	Fri, Aug 24, 2018	10.19	10.24	10.12	10.21
1745	NYSE	AQN	Thu, Aug 23, 2018	10.19	10.25	10.12	10.14
1744	NYSE	AQN	Wed, Aug 22, 2018	10.20	10.26	10.20	10.23
1743	NYSE	AQN	Tue, Aug 21, 2018	10.31	10.32	10.21	10.22
1742	NYSE	AQN	Mon, Aug 20, 2018	10.45	10.45	10.28	10.30
1741	NYSE	AQN	Fri, Aug 17, 2018	10.23	10.44	10.21	10.43
1740	NYSE	AQN	Thu, Aug 16, 2018	10.17	10.25	10.16	10.18
1739	NYSE	AQN	Wed, Aug 15, 2018	10.22	10.25	10.14	10.17
1738	NYSE	AQN	Tue, Aug 14, 2018	10.01	10.26	10.00	10.24
1737	NYSE	AQN	Mon, Aug 13, 2018	9.94	10.02	9.88	9.99
1736	NYSE	AQN	Fri, Aug 10, 2018	10.21	10.33	9.94	9.94
1735	NYSE	AQN	Thu, Aug 9, 2018	10.07	10.25	10.07	10.23
1734	NYSE	AQN	Wed, Aug 8, 2018	10.06	10.11	9.99	10.07
1733	NYSE	AQN	Tue, Aug 7, 2018	10.07	10.13	9.95	10.09
1732	NYSE	AQN	Mon, Aug 6, 2018	10.10	10.12	9.96	10.01
1731	NYSE	AQN	Fri, Aug 3, 2018	9.98	10.16	9.93	10.07
1730	NYSE	AQN	Thu, Aug 2, 2018	9.88	9.98	9.83	9.94
1729	NYSE	AQN	Wed, Aug 1, 2018	9.81	9.88	9.74	9.86
1728	NYSE	AQN	Tue, Jul 31, 2018	9.80	9.92	9.71	9.82
1727	NYSE	AQN	Mon, Jul 30, 2018	9.78	9.83	9.68	9.81
1726	NYSE	AQN	Fri, Jul 27, 2018	9.85	9.86	9.77	9.78
1725	NYSE	AQN	Thu, Jul 26, 2018	9.81	9.87	9.75	9.85
1724	NYSE	AQN	Wed, Jul 25, 2018	9.87	9.88	9.76	9.82
1723	NYSE	AQN	Tue, Jul 24, 2018	9.82	9.86	9.77	9.81
1722	NYSE	AQN	Mon, Jul 23, 2018	9.85	9.85	9.74	9.79
1721	NYSE	AQN	Fri, Jul 20, 2018	9.89	9.94	9.77	9.84
1720	NYSE	AQN	Thu, Jul 19, 2018	9.57	9.93	9.55	9.86
1719	NYSE	AQN	Wed, Jul 18, 2018	9.57	9.62	9.52	9.60
1718	NYSE	AQN	Tue, Jul 17, 2018	9.58	9.62	9.53	9.57
1717	NYSE	AQN	Mon, Jul 16, 2018	9.61	9.67	9.53	9.60
1716	NYSE	AQN	Fri, Jul 13, 2018	9.65	9.68	9.46	9.57
1715	NYSE	AQN	Thu, Jul 12, 2018	9.53	9.68	9.51	9.65
1714	NYSE	AQN	Wed, Jul 11, 2018	9.55	9.62	9.45	9.51
1713	NYSE	AQN	Tue, Jul 10, 2018	9.59	9.63	9.53	9.59
1712	NYSE	AQN	Mon, Jul 9, 2018	9.67	9.68	9.53	9.57
1711	NYSE	AQN	Fri, Jul 6, 2018	9.67	9.72	9.62	9.65
1710	NYSE	AQN	Thu, Jul 5, 2018	9.65	9.68	9.56	9.64
1709	NYSE	AQN	Tue, Jul 3, 2018	9.67	9.71	9.64	9.65
1708	NYSE	AQN	Mon, Jul 2, 2018	9.66	9.68	9.53	9.62
1707	NYSE	AQN	Fri, Jun 29, 2018	9.60	9.71	9.55	9.67
1706	NYSE	AQN	Thu, Jun 28, 2018	9.53	9.59	9.50	9.55
1705	NYSE	AQN	Wed, Jun 27, 2018	9.68	9.73	9.59	9.51
1704	NYSE	AQN	Tue, Jun 26, 2018	9.67	9.74	9.64	9.67
1703	NYSE	AQN	Mon, Jun 25, 2018	9.64	9.69	9.59	9.67
1702	NYSE	AQN	Fri, Jun 22, 2018	9.58	9.62	9.54	9.62
1701	NYSE	AQN	Thu, Jun 21, 2018	9.50	9.55	9.48	9.55
1700	NYSE	AQN	Wed, Jun 20, 2018	9.62	9.62	9.47	9.50
1699	NYSE	AQN	Tue, Jun 19, 2018	9.53	9.63	9.48	9.57
1698	NYSE	AQN	Mon, Jun 18, 2018	9.63	9.66	9.50	9.57
1697	NYSE	AQN	Fri, Jun 15, 2018	9.61	9.67	9.50	9.62
1696	NYSE	AQN	Thu, Jun 14, 2018	9.61	9.68	9.57	9.59
1695	NYSE	AQN	Wed, Jun 13, 2018	9.57	9.60	9.50	9.59
1694	NYSE	AQN	Tue, Jun 12, 2018	9.63	9.63	9.55	9.57
1693	NYSE	AQN	Mon, Jun 11, 2018	9.55	9.61	9.50	9.59
1692	NYSE	AQN	Fri, Jun 8, 2018	9.53	9.61	9.52	9.58
1691	NYSE	AQN	Thu, Jun 7, 2018	9.62	9.63	9.49	9.52
1690	NYSE	AQN	Wed, Jun 6, 2018	9.75	9.80	9.57	9.63
1689	NYSE	AQN	Tue, Jun 5, 2018	9.86	9.86	9.66	9.70
1688	NYSE	AQN	Mon, Jun 4, 2018	9.80	9.88	9.77	9.83
1687	NYSE	AQN	Fri, Jun 1, 2018	9.76	9.81	9.66	9.79
1686	NYSE	AQN	Thu, May 31, 2018	9.92	9.92	9.73	9.75
1685	NYSE	AQN	Wed, May 30, 2018	9.84	9.94	9.80	9.91
1684	NYSE	AQN	Tue, May 29, 2018	9.88	9.88	9.79	9.85
1683	NYSE	AQN	Fri, May 25, 2018	9.83	9.93	9.83	9.90
1682	NYSE	AQN	Thu, May 24, 2018	9.78	9.92	9.73	9.90
1681	NYSE	AQN	Wed, May 23, 2018	9.62	9.81	9.62	9.77
1680	NYSE	AQN	Tue, May 22, 2018	9.78	9.80	9.63	9.66
1679	NYSE	AQN	Mon, May 21, 2018	9.70	9.80	9.68	9.78
1678	NYSE	AQN	Fri, May 18, 2018	9.60	9.69	9.53	9.68
1677	NYSE	AQN	Thu, May 17, 2018	9.73	9.73	9.57	9.62
1676	NYSE	AQN	Wed, May 16, 2018	9.74	9.76	9.66	9.71
1675	NYSE	AQN	Tue, May 15, 2018	9.75	9.79	9.59	9.71
1674	NYSE	AQN	Mon, May 14, 2018	10.01	10.01	9.70	9.80
1673	NYSE	AQN	Fri, May 11, 2018	10.18	10.18	9.88	9.93
1672	NYSE	AQN	Thu, May 10, 2018	9.83	9.91	9.78	9.87
1671	NYSE	AQN	Wed, May 9, 2018	9.90	9.90	9.71	9.77
1670	NYSE	AQN	Tue, May 8, 2018	9.94	9.97	9.76	9.89
1669	NYSE	AQN	Mon, May 7, 2018	9.98	10.02	9.95	9.99
1668	NYSE	AQN	Fri, May 4, 2018	9.96	10.03	9.92	9.95
1667	NYSE	AQN	Thu, May 3, 2018	9.88	9.94	9.84	9.92
1666	NYSE	AQN	Wed, May 2, 2018	9.81	9.92	9.80	9.87
1665	NYSE	AQN	Tue, May 1, 2018	9.75	9.80	9.67	9.78
1664	NYSE	AQN	Mon, Apr 30, 2018	9.76	9.82	9.71	9.74
1663	NYSE	AQN	Fri, Apr 27, 2018	9.68	9.80	9.68	9.76
1662	NYSE	AQN	Thu, Apr 26, 2018	9.64	9.68	9.61	9.67
1661	NYSE	AQN	Wed, Apr 25, 2018	9.71	9.74	9.59	9.63
1660	NYSE	AQN	Tue, Apr 24, 2018	9.78	9.78	9.67	9.75
1659	NYSE	AQN	Mon, Apr 23, 2018	9.85	9.87	9.71	9.76
1658	NYSE	AQN	Fri, Apr 20, 2018	9.95	9.95	9.82	9.86
1657	NYSE	AQN	Thu, Apr 19, 2018	10.03	10.08	9.90	9.94
1656	NYSE	AQN	Wed, Apr 18, 2018	10.05	10.08	9.95	10.03
1655	NYSE	AQN	Tue, Apr 17, 2018	9.80	10.13	9.75	9.99
1654	NYSE	AQN	Mon, Apr 16, 2018	9.71	9.90	9.71	9.81
1653	NYSE	AQN	Fri, Apr 13, 2018	9.78	9.80	9.67	9.70
1652	NYSE	AQN	Thu, Apr 12, 2018	9.87	9.90	9.73	9.75
1651	NYSE	AQN	Wed, Apr 11, 2018	9.93	9.95	9.83	9.89
1650	NYSE	AQN	Tue, Apr 10, 2018	10.03	10.04	9.90	9.93
1649	NYSE	AQN	Mon, Apr 9, 2018	9.95	10.00	9.89	9.97
1648	NYSE	AQN	Fri, Apr 6, 2018	9.96	10.01	9.90	9.91
1647	NYSE	AQN	Thu, Apr 5, 2018	10.05	10.05	9.95	9.99
1646	NYSE	AQN	Wed, Apr 4, 2018	9.95	10.04	9.90	10.03
1645	NYSE	AQN	Tue, Apr 3, 2018	9.98	10.02	9.93	10.01
1644	NYSE	AQN	Mon, Apr 2, 2018	9.92	10.01	9.87	9.93
1643	NYSE	AQN	Thu, Mar 29, 2018	9.92	10.00	9.90	9.92
1642	NYSE	AQN	Wed, Mar 28, 2018	9.84	9.94	9.80	9.90
1641	NYSE	AQN	Tue, Mar 27, 2018	9.92	10.02	9.90	9.82
1640	NYSE	AQN	Mon, Mar 26, 2018	9.99	10.02	9.86	9.91
1639	NYSE	AQN	Fri, Mar 23, 2018	10.13	10.24	9.99	10.01
1638	NYSE	AQN	Thu, Mar 22, 2018	9.97	10.11	9.92	10.05
1637	NYSE	AQN	Wed, Mar 21, 2018	10.01	10.06	9.94	9.97
1636	NYSE	AQN	Tue, Mar 20, 2018	9.80	9.96	9.77	9.94
1635	NYSE	AQN	Mon, Mar 19, 2018	9.90	9.90	9.74	9.82
1634	NYSE	AQN	Fri, Mar 16, 2018	9.82	9.92	9.77	9.89
1633	NYSE	AQN	Thu, Mar 15, 2018	9.94	9.96	9.79	9.83
1632	NYSE	AQN	Wed, Mar 14, 2018	10.01	10.03	9.88	9.95
1631	NYSE	AQN	Tue, Mar 13, 2018	10.18	10.21	9.92	9.96
1630	NYSE	AQN	Mon, Mar 12, 2018	10.32	10.35	10.10	10.15
1629	NYSE	AQN	Fri, Mar 9, 2018	10.17	10.20	10.12	10.17
1628	NYSE	AQN	Thu, Mar 8, 2018	10.04	10.08	9.97	10.05
1627	NYSE	AQN	Wed, Mar 7, 2018	9.83	10.07	9.80	10.02
1626	NYSE	AQN	Tue, Mar 6, 2018	9.84	9.89	9.78	9.85
1625	NYSE	AQN	Mon, Mar 5, 2018	9.83	9.86	9.66	9.75
1624	NYSE	AQN	Fri, Mar 2, 2018	9.76	9.98	9.75	9.91
1623	NYSE	AQN	Thu, Mar 1, 2018	9.89	9.89	9.72	9.85
1622	NYSE	AQN	Wed, Feb 28, 2018	10.02	10.02	9.86	9.87
1621	NYSE	AQN	Tue, Feb 27, 2018	10.08	10.10	9.99	9.99
1620	NYSE	AQN	Mon, Feb 26, 2018	10.17	10.18	10.04	10.12
1619	NYSE	AQN	Fri, Feb 23, 2018	10.01	10.20	9.98	10.10
1618	NYSE	AQN	Thu, Feb 22, 2018	9.93	9.99	9.87	9.92
1617	NYSE	AQN	Wed, Feb 21, 2018	10.12	10.12	9.88	9.93
1616	NYSE	AQN	Tue, Feb 20, 2018	10.27	10.29	10.08	10.10
1615	NYSE	AQN	Fri, Feb 16, 2018	10.24	10.33	10.16	10.27
1614	NYSE	AQN	Thu, Feb 15, 2018	10.12	10.26	10.07	10.23
1613	NYSE	AQN	Wed, Feb 14, 2018	10.05	10.12	10.00	10.09
1612	NYSE	AQN	Tue, Feb 13, 2018	10.23	10.23	9.97	10.06
1611	NYSE	AQN	Mon, Feb 12, 2018	10.28	10.36	10.14	10.20
1610	NYSE	AQN	Fri, Feb 9, 2018	10.09	10.26	10.05	10.22
1609	NYSE	AQN	Thu, Feb 8, 2018	10.31	10.31	10.10	10.10
1608	NYSE	AQN	Wed, Feb 7, 2018	10.33	10.40	10.26	10.27
1607	NYSE	AQN	Tue, Feb 6, 2018	10.11	10.34	10.06	10.27
1606	NYSE	AQN	Mon, Feb 5, 2018	10.23	10.43	10.05	10.25
1605	NYSE	AQN	Fri, Feb 2, 2018	10.52	10.58	10.31	10.43
1604	NYSE	AQN	Thu, Feb 1, 2018	10.85	10.85	10.62	10.66
1603	NYSE	AQN	Wed, Jan 31, 2018	10.82	10.89	10.77	10.85
1602	NYSE	AQN	Tue, Jan 30, 2018	10.88	10.90	10.72	10.78
1601	NYSE	AQN	Mon, Jan 29, 2018	11.08	11.08	10.79	10.86
1600	NYSE	AQN	Fri, Jan 26, 2018	10.97	11.06	10.96	11.01
1599	NYSE	AQN	Thu, Jan 25, 2018	11.08	11.08	10.92	10.98
1598	NYSE	AQN	Wed, Jan 24, 2018	11.10	11.12	11.01	11.04
1597	NYSE	AQN	Tue, Jan 23, 2018	10.95	11.09	10.84	11.04
1596	NYSE	AQN	Mon, Jan 22, 2018	11.07	11.07	10.97	11.00
1595	NYSE	AQN	Fri, Jan 19, 2018	11.13	11.13	10.97	11.01
1594	NYSE	AQN	Thu, Jan 18, 2018	10.93	11.13	10.85	11.06
1593	NYSE	AQN	Wed, Jan 17, 2018	10.67	11.00	10.64	10.90
1592	NYSE	AQN	Tue, Jan 16, 2018	10.64	10.70	10.60	10.66
1591	NYSE	AQN	Fri, Jan 12, 2018	10.62	10.62	10.49	10.58
1590	NYSE	AQN	Thu, Jan 11, 2018	10.65	10.67	10.57	10.60
1589	NYSE	AQN	Wed, Jan 10, 2018	10.74	10.75	10.57	10.66
1588	NYSE	AQN	Tue, Jan 9, 2018	10.87	10.91	10.75	10.76
1587	NYSE	AQN	Mon, Jan 8, 2018	10.90	10.93	10.79	10.89
1586	NYSE	AQN	Fri, Jan 5, 2018	10.73	10.93	10.71	10.87
1585	NYSE	AQN	Thu, Jan 4, 2018	10.78	10.93	10.58	10.66
1584	NYSE	AQN	Wed, Jan 3, 2018	11.14	11.14	10.77	10.78
1583	NYSE	AQN	Tue, Jan 2, 2018	11.16	11.18	11.06	11.12
1582	NYSE	AQN	Fri, Dec 29, 2017	11.21	11.23	11.14	11.16
1581	NYSE	AQN	Thu, Dec 28, 2017	11.14	11.20	11.08	11.17
1580	NYSE	AQN	Wed, Dec 27, 2017	11.12	11.23	11.12	11.06
1579	NYSE	AQN	Tue, Dec 26, 2017	11.03	11.19	11.00	11.06
1578	NYSE	AQN	Fri, Dec 22, 2017	11.03	11.14	10.99	11.05
1577	NYSE	AQN	Thu, Dec 21, 2017	11.10	11.10	11.00	11.03
1576	NYSE	AQN	Wed, Dec 20, 2017	11.00	11.04	10.93	11.02
1575	NYSE	AQN	Tue, Dec 19, 2017	11.02	11.05	10.94	10.96
1574	NYSE	AQN	Mon, Dec 18, 2017	10.99	11.04	10.95	10.99
1573	NYSE	AQN	Fri, Dec 15, 2017	11.12	11.12	10.80	10.95
1572	NYSE	AQN	Thu, Dec 14, 2017	11.07	11.16	11.02	11.10
1571	NYSE	AQN	Wed, Dec 13, 2017	11.02	11.15	10.96	11.06
1570	NYSE	AQN	Tue, Dec 12, 2017	11.09	11.09	10.95	10.98
1569	NYSE	AQN	Mon, Dec 11, 2017	11.11	11.13	11.04	11.10
1568	NYSE	AQN	Fri, Dec 8, 2017	11.10	11.14	11.01	11.08
1567	NYSE	AQN	Thu, Dec 7, 2017	11.04	11.10	10.95	11.07
1566	NYSE	AQN	Wed, Dec 6, 2017	11.03	11.10	10.95	11.01
1565	NYSE	AQN	Tue, Dec 5, 2017	10.99	11.04	10.92	10.93
1564	NYSE	AQN	Mon, Dec 4, 2017	11.15	11.16	10.98	10.98
1563	NYSE	AQN	Fri, Dec 1, 2017	11.08	11.17	11.02	11.13
1562	NYSE	AQN	Thu, Nov 30, 2017	10.91	11.01	10.76	10.99
1561	NYSE	AQN	Wed, Nov 29, 2017	11.12	11.12	10.88	10.89
1560	NYSE	AQN	Tue, Nov 28, 2017	11.08	11.14	11.02	11.14
1559	NYSE	AQN	Mon, Nov 27, 2017	11.34	11.34	11.11	11.12
1558	NYSE	AQN	Fri, Nov 24, 2017	11.32	11.34	11.26	11.28
1557	NYSE	AQN	Wed, Nov 22, 2017	11.13	11.27	11.09	11.25
1556	NYSE	AQN	Tue, Nov 21, 2017	11.03	11.08	10.99	11.04
1555	NYSE	AQN	Mon, Nov 20, 2017	11.09	11.12	10.96	11.00
1554	NYSE	AQN	Fri, Nov 17, 2017	11.00	11.16	10.98	11.08
1553	NYSE	AQN	Thu, Nov 16, 2017	10.89	11.04	10.84	10.98
1552	NYSE	AQN	Wed, Nov 15, 2017	10.60	10.85	10.60	10.81
1551	NYSE	AQN	Tue, Nov 14, 2017	10.66	10.66	10.55	10.63
1550	NYSE	AQN	Mon, Nov 13, 2017	10.49	10.65	10.47	10.63
1549	NYSE	AQN	Fri, Nov 10, 2017	10.51	10.53	10.46	10.49
1548	NYSE	AQN	Thu, Nov 9, 2017	10.47	10.58	10.44	10.52
1547	NYSE	AQN	Wed, Nov 8, 2017	10.57	10.57	10.45	10.51
1546	NYSE	AQN	Tue, Nov 7, 2017	10.57	10.62	10.49	10.54
1545	NYSE	AQN	Mon, Nov 6, 2017	10.55	10.66	10.54	10.65
1544	NYSE	AQN	Fri, Nov 3, 2017	10.44	10.68	10.42	10.55
1543	NYSE	AQN	Thu, Nov 2, 2017	10.21	10.39	10.13	10.35
1542	NYSE	AQN	Wed, Nov 1, 2017	10.71	10.75	10.62	10.70
1541	NYSE	AQN	Tue, Oct 31, 2017	10.77	10.78	10.69	10.69
1540	NYSE	AQN	Mon, Oct 30, 2017	10.69	10.80	10.69	10.78
1539	NYSE	AQN	Fri, Oct 27, 2017	10.71	10.74	10.63	10.70
1538	NYSE	AQN	Thu, Oct 26, 2017	10.71	10.77	10.66	10.71
1537	NYSE	AQN	Wed, Oct 25, 2017	10.80	10.90	10.62	10.73
1536	NYSE	AQN	Tue, Oct 24, 2017	11.02	11.04	10.79	10.83
1535	NYSE	AQN	Mon, Oct 23, 2017	11.11	11.13	10.99	11.01
1534	NYSE	AQN	Fri, Oct 20, 2017	11.08	11.20	11.01	11.01
1533	NYSE	AQN	Thu, Oct 19, 2017	11.13	11.21	11.11	11.18
1532	NYSE	AQN	Wed, Oct 18, 2017	11.00	11.18	11.00	11.14
1531	NYSE	AQN	Tue, Oct 17, 2017	10.88	11.04	10.88	11.01
1530	NYSE	AQN	Mon, Oct 16, 2017	10.85	10.99	10.82	10.91
1529	NYSE	AQN	Fri, Oct 13, 2017	10.87	10.91	10.82	10.83
1528	NYSE	AQN	Thu, Oct 12, 2017	10.94	10.94	10.79	10.86
1527	NYSE	AQN	Wed, Oct 11, 2017	10.82	10.96	10.82	10.91
1526	NYSE	AQN	Tue, Oct 10, 2017	10.74	10.83	10.73	10.77
1525	NYSE	AQN	Mon, Oct 9, 2017	10.66	10.79	10.62	10.72
1524	NYSE	AQN	Fri, Oct 6, 2017	10.67	10.73	10.60	10.70
1523	NYSE	AQN	Thu, Oct 5, 2017	10.67	10.73	10.64	10.71
1522	NYSE	AQN	Wed, Oct 4, 2017	10.67	10.75	10.62	10.75
1521	NYSE	AQN	Tue, Oct 3, 2017	10.67	10.74	10.65	10.68
1520	NYSE	AQN	Mon, Oct 2, 2017	10.55	10.68	10.55	10.66
1519	NYSE	AQN	Fri, Sep 29, 2017	10.54	10.63	10.50	10.57
1518	NYSE	AQN	Thu, Sep 28, 2017	10.50	10.59	10.50	10.55
1517	NYSE	AQN	Wed, Sep 27, 2017	10.60	10.66	10.57	10.45
1516	NYSE	AQN	Tue, Sep 26, 2017	10.58	10.65	10.57	10.62
1515	NYSE	AQN	Mon, Sep 25, 2017	10.58	10.61	10.56	10.57
1514	NYSE	AQN	Fri, Sep 22, 2017	10.66	10.66	10.50	10.56
1513	NYSE	AQN	Thu, Sep 21, 2017	10.65	10.71	10.60	10.64
1512	NYSE	AQN	Wed, Sep 20, 2017	10.63	10.70	10.55	10.64
1511	NYSE	AQN	Tue, Sep 19, 2017	10.58	10.69	10.56	10.56
1510	NYSE	AQN	Mon, Sep 18, 2017	10.64	10.73	10.53	10.57
1509	NYSE	AQN	Fri, Sep 15, 2017	10.90	10.90	10.60	10.65
1508	NYSE	AQN	Thu, Sep 14, 2017	10.80	10.94	10.79	10.87
1507	NYSE	AQN	Wed, Sep 13, 2017	10.81	10.84	10.76	10.84
1506	NYSE	AQN	Tue, Sep 12, 2017	11.00	11.01	10.78	10.79
1505	NYSE	AQN	Mon, Sep 11, 2017	11.02	11.07	10.95	11.02
1504	NYSE	AQN	Fri, Sep 8, 2017	11.14	11.15	11.02	11.03
1503	NYSE	AQN	Thu, Sep 7, 2017	11.05	11.21	11.02	11.14
1502	NYSE	AQN	Wed, Sep 6, 2017	10.88	11.07	10.85	10.99
1501	NYSE	AQN	Tue, Sep 5, 2017	10.86	10.90	10.79	10.90
1500	NYSE	AQN	Fri, Sep 1, 2017	10.93	10.93	10.82	10.87
1499	NYSE	AQN	Thu, Aug 31, 2017	10.69	10.88	10.67	10.85
1498	NYSE	AQN	Wed, Aug 30, 2017	10.63	10.66	10.59	10.61
1497	NYSE	AQN	Tue, Aug 29, 2017	10.65	10.79	10.62	10.68
1496	NYSE	AQN	Mon, Aug 28, 2017	10.90	10.90	10.64	10.65
1495	NYSE	AQN	Fri, Aug 25, 2017	10.89	10.92	10.83	10.83
1494	NYSE	AQN	Thu, Aug 24, 2017	11.00	11.00	10.87	10.88
1493	NYSE	AQN	Wed, Aug 23, 2017	10.83	11.02	10.74	11.02
1492	NYSE	AQN	Tue, Aug 22, 2017	10.86	10.86	10.78	10.82
1491	NYSE	AQN	Mon, Aug 21, 2017	10.76	10.88	10.71	10.71
1490	NYSE	AQN	Fri, Aug 18, 2017	10.67	10.75	10.62	10.73
1489	NYSE	AQN	Thu, Aug 17, 2017	10.51	10.66	10.51	10.55
1488	NYSE	AQN	Wed, Aug 16, 2017	10.53	10.59	10.50	10.55
1487	NYSE	AQN	Tue, Aug 15, 2017	10.33	10.50	10.33	10.49
1486	NYSE	AQN	Mon, Aug 14, 2017	10.53	10.53	10.36	10.36
1485	NYSE	AQN	Fri, Aug 11, 2017	10.33	10.54	10.33	10.51
1484	NYSE	AQN	Thu, Aug 10, 2017	10.46	10.51	10.36	10.45
1483	NYSE	AQN	Wed, Aug 9, 2017	10.41	10.46	10.37	10.43
1482	NYSE	AQN	Tue, Aug 8, 2017	10.48	10.53	10.34	10.44
1481	NYSE	AQN	Mon, Aug 7, 2017	10.53	10.70	10.30	10.57
1480	NYSE	AQN	Fri, Aug 4, 2017	10.58	10.58	10.43	10.49
1479	NYSE	AQN	Thu, Aug 3, 2017	10.68	10.72	10.57	10.58
1478	NYSE	AQN	Wed, Aug 2, 2017	10.66	10.68	10.62	10.64
1477	NYSE	AQN	Tue, Aug 1, 2017	10.73	10.74	10.63	10.65
1476	NYSE	AQN	Mon, Jul 31, 2017	10.85	10.85	10.64	10.73
1475	NYSE	AQN	Fri, Jul 28, 2017	10.67	10.78	10.66	10.77
1474	NYSE	AQN	Thu, Jul 27, 2017	10.74	10.75	10.54	10.59
1473	NYSE	AQN	Wed, Jul 26, 2017	10.49	10.74	10.49	10.70
1472	NYSE	AQN	Tue, Jul 25, 2017	10.60	10.61	10.46	10.49
1471	NYSE	AQN	Mon, Jul 24, 2017	10.74	10.74	10.60	10.64
1470	NYSE	AQN	Fri, Jul 21, 2017	10.65	10.78	10.62	10.69
1469	NYSE	AQN	Thu, Jul 20, 2017	10.70	10.77	10.60	10.66
1468	NYSE	AQN	Wed, Jul 19, 2017	10.52	10.68	10.46	10.67
1467	NYSE	AQN	Tue, Jul 18, 2017	10.39	10.46	10.36	10.45
1466	NYSE	AQN	Mon, Jul 17, 2017	10.51	10.51	10.27	10.29
1465	NYSE	AQN	Fri, Jul 14, 2017	10.19	10.51	10.16	10.45
1464	NYSE	AQN	Thu, Jul 13, 2017	10.36	10.36	10.14	10.15
1463	NYSE	AQN	Wed, Jul 12, 2017	10.03	10.33	9.98	10.28
1462	NYSE	AQN	Tue, Jul 11, 2017	10.16	10.16	10.00	10.03
1461	NYSE	AQN	Mon, Jul 10, 2017	10.16	10.25	10.10	10.25
1460	NYSE	AQN	Fri, Jul 7, 2017	10.20	10.20	10.05	10.17
1459	NYSE	AQN	Thu, Jul 6, 2017	10.27	10.27	10.06	10.17
1458	NYSE	AQN	Wed, Jul 5, 2017	10.36	10.38	10.14	10.28
1457	NYSE	AQN	Mon, Jul 3, 2017	10.67	10.70	10.55	10.56
1456	NYSE	AQN	Fri, Jun 30, 2017	10.42	10.54	10.36	10.54
1455	NYSE	AQN	Thu, Jun 29, 2017	10.68	10.68	10.20	10.39
1454	NYSE	AQN	Wed, Jun 28, 2017	10.71	10.72	10.66	10.67
1453	NYSE	AQN	Tue, Jun 27, 2017	10.72	10.77	10.67	10.63
1452	NYSE	AQN	Mon, Jun 26, 2017	10.76	10.80	10.67	10.71
1451	NYSE	AQN	Fri, Jun 23, 2017	10.68	10.76	10.61	10.75
1450	NYSE	AQN	Thu, Jun 22, 2017	10.65	10.76	10.64	10.69
1449	NYSE	AQN	Wed, Jun 21, 2017	10.56	10.61	10.53	10.57
1448	NYSE	AQN	Tue, Jun 20, 2017	10.57	10.63	10.54	10.62
1447	NYSE	AQN	Mon, Jun 19, 2017	10.68	10.78	10.61	10.65
1446	NYSE	AQN	Fri, Jun 16, 2017	10.52	10.68	10.51	10.67
1445	NYSE	AQN	Thu, Jun 15, 2017	10.46	10.51	10.37	10.50
1444	NYSE	AQN	Wed, Jun 14, 2017	10.54	10.59	10.42	10.49
1443	NYSE	AQN	Tue, Jun 13, 2017	10.49	10.51	10.44	10.50
1442	NYSE	AQN	Mon, Jun 12, 2017	10.40	10.43	10.32	10.42
1441	NYSE	AQN	Fri, Jun 9, 2017	10.37	10.43	10.33	10.36
1440	NYSE	AQN	Thu, Jun 8, 2017	10.37	10.39	10.26	10.33
1439	NYSE	AQN	Wed, Jun 7, 2017	10.60	10.60	10.32	10.33
1438	NYSE	AQN	Tue, Jun 6, 2017	10.55	10.67	10.52	10.60
1437	NYSE	AQN	Mon, Jun 5, 2017	10.50	10.55	10.47	10.52
1436	NYSE	AQN	Fri, Jun 2, 2017	10.45	10.57	10.42	10.50
1435	NYSE	AQN	Thu, Jun 1, 2017	10.35	10.47	10.32	10.41
1434	NYSE	AQN	Wed, May 31, 2017	10.25	10.36	10.22	10.33
1433	NYSE	AQN	Tue, May 30, 2017	10.24	10.25	10.13	10.23
1432	NYSE	AQN	Fri, May 26, 2017	10.23	10.32	10.23	10.26
1431	NYSE	AQN	Thu, May 25, 2017	10.22	10.24	10.14	10.24
1430	NYSE	AQN	Wed, May 24, 2017	10.07	10.22	10.07	10.22
1429	NYSE	AQN	Tue, May 23, 2017	10.09	10.19	10.05	10.05
1428	NYSE	AQN	Mon, May 22, 2017	10.11	10.30	10.05	10.24
1427	NYSE	AQN	Fri, May 19, 2017	9.87	10.03	9.86	10.03
1426	NYSE	AQN	Thu, May 18, 2017	9.86	9.92	9.73	9.85
1425	NYSE	AQN	Wed, May 17, 2017	9.94	9.99	9.85	9.90
1424	NYSE	AQN	Tue, May 16, 2017	9.84	9.99	9.81	9.95
1423	NYSE	AQN	Mon, May 15, 2017	9.69	9.79	9.64	9.77
1422	NYSE	AQN	Fri, May 12, 2017	9.73	9.73	9.62	9.68
1421	NYSE	AQN	Thu, May 11, 2017	9.72	9.72	9.58	9.66
1420	NYSE	AQN	Wed, May 10, 2017	9.58	9.74	9.58	9.73
1419	NYSE	AQN	Tue, May 9, 2017	9.58	9.58	9.51	9.58
1418	NYSE	AQN	Mon, May 8, 2017	9.53	9.60	9.51	9.60
1417	NYSE	AQN	Fri, May 5, 2017	9.51	9.57	9.49	9.51
1416	NYSE	AQN	Thu, May 4, 2017	9.50	9.51	9.43	9.48
1415	NYSE	AQN	Wed, May 3, 2017	9.48	9.52	9.46	9.51
1414	NYSE	AQN	Tue, May 2, 2017	9.48	9.58	9.44	9.48
1413	NYSE	AQN	Mon, May 1, 2017	9.46	9.51	9.45	9.47
1412	NYSE	AQN	Fri, Apr 28, 2017	9.49	9.49	9.41	9.46
1411	NYSE	AQN	Thu, Apr 27, 2017	9.45	9.51	9.39	9.47
1410	NYSE	AQN	Wed, Apr 26, 2017	9.44	9.51	9.42	9.45
1409	NYSE	AQN	Tue, Apr 25, 2017	9.50	9.53	9.40	9.46
1408	NYSE	AQN	Mon, Apr 24, 2017	9.65	9.65	9.55	9.60
1407	NYSE	AQN	Fri, Apr 21, 2017	9.62	9.65	9.55	9.58
1406	NYSE	AQN	Thu, Apr 20, 2017	9.58	9.63	9.53	9.60
1405	NYSE	AQN	Wed, Apr 19, 2017	9.69	9.71	9.56	9.61
1404	NYSE	AQN	Tue, Apr 18, 2017	9.69	9.74	9.65	9.74
1403	NYSE	AQN	Mon, Apr 17, 2017	9.69	9.74	9.66	9.72
1402	NYSE	AQN	Thu, Apr 13, 2017	9.73	9.73	9.62	9.66
1401	NYSE	AQN	Wed, Apr 12, 2017	9.63	9.70	9.60	9.70
1400	NYSE	AQN	Tue, Apr 11, 2017	9.68	9.71	9.58	9.61
1399	NYSE	AQN	Mon, Apr 10, 2017	9.56	9.71	9.53	9.69
1398	NYSE	AQN	Fri, Apr 7, 2017	9.51	9.59	9.51	9.57
1397	NYSE	AQN	Thu, Apr 6, 2017	9.40	9.50	9.38	9.50
1396	NYSE	AQN	Wed, Apr 5, 2017	9.49	9.51	9.38	9.42
1395	NYSE	AQN	Tue, Apr 4, 2017	9.49	9.49	9.38	9.45
1394	NYSE	AQN	Mon, Apr 3, 2017	9.56	9.56	9.45	9.50
1393	NYSE	AQN	Fri, Mar 31, 2017	10.18	10.18	9.52	9.58
1392	NYSE	AQN	Thu, Mar 30, 2017	9.57	9.64	9.53	9.55
1391	NYSE	AQN	Wed, Mar 29, 2017	9.55	9.59	9.48	9.57
1390	NYSE	AQN	Tue, Mar 28, 2017	9.70	9.71	9.60	9.55
1389	NYSE	AQN	Mon, Mar 27, 2017	9.56	9.65	9.53	9.63
1388	NYSE	AQN	Fri, Mar 24, 2017	9.44	9.59	9.44	9.55
1387	NYSE	AQN	Thu, Mar 23, 2017	9.47	9.51	9.44	9.47
1386	NYSE	AQN	Wed, Mar 22, 2017	9.47	9.49	9.37	9.47
1385	NYSE	AQN	Tue, Mar 21, 2017	10.10	10.10	9.45	9.47
1384	NYSE	AQN	Mon, Mar 20, 2017	9.47	9.47	9.36	9.42
1383	NYSE	AQN	Fri, Mar 17, 2017	9.42	9.46	9.37	9.42
1382	NYSE	AQN	Thu, Mar 16, 2017	9.45	9.45	9.34	9.40
1381	NYSE	AQN	Wed, Mar 15, 2017	9.26	9.42	9.25	9.42
1380	NYSE	AQN	Tue, Mar 14, 2017	9.21	9.24	9.14	9.23
1379	NYSE	AQN	Mon, Mar 13, 2017	9.21	9.30	9.19	9.22
1378	NYSE	AQN	Fri, Mar 10, 2017	9.14	9.23	9.12	9.21
1377	NYSE	AQN	Thu, Mar 9, 2017	9.22	9.23	9.06	9.07
1376	NYSE	AQN	Wed, Mar 8, 2017	9.31	9.31	9.16	9.21
1375	NYSE	AQN	Tue, Mar 7, 2017	9.31	9.35	9.26	9.33
1374	NYSE	AQN	Mon, Mar 6, 2017	9.32	9.32	9.21	9.30
1373	NYSE	AQN	Fri, Mar 3, 2017	9.35	9.43	9.24	9.28
1372	NYSE	AQN	Thu, Mar 2, 2017	9.09	9.31	9.09	9.27
1371	NYSE	AQN	Wed, Mar 1, 2017	9.10	9.13	9.00	9.13
1370	NYSE	AQN	Tue, Feb 28, 2017	9.10	9.18	9.04	9.09
1369	NYSE	AQN	Mon, Feb 27, 2017	9.22	9.22	9.08	9.12
1368	NYSE	AQN	Fri, Feb 24, 2017	9.33	9.33	9.20	9.25
1367	NYSE	AQN	Thu, Feb 23, 2017	9.30	9.37	9.26	9.32
1366	NYSE	AQN	Wed, Feb 22, 2017	9.00	9.25	9.00	9.23
1365	NYSE	AQN	Tue, Feb 21, 2017	9.01	9.01	8.95	9.01
1364	NYSE	AQN	Fri, Feb 17, 2017	9.06	9.06	9.00	9.02
1363	NYSE	AQN	Thu, Feb 16, 2017	9.08	9.11	9.03	9.07
1362	NYSE	AQN	Wed, Feb 15, 2017	9.02	9.09	8.99	9.04
1361	NYSE	AQN	Tue, Feb 14, 2017	9.12	9.12	8.96	9.05
1360	NYSE	AQN	Mon, Feb 13, 2017	8.98	9.11	8.96	9.07
1359	NYSE	AQN	Fri, Feb 10, 2017	8.98	9.00	8.88	8.99
1358	NYSE	AQN	Thu, Feb 9, 2017	9.00	9.04	8.91	8.97
1357	NYSE	AQN	Wed, Feb 8, 2017	8.92	8.95	8.88	8.94
1356	NYSE	AQN	Tue, Feb 7, 2017	8.84	8.94	8.84	8.88
1355	NYSE	AQN	Mon, Feb 6, 2017	8.96	8.96	8.82	8.89
1354	NYSE	AQN	Fri, Feb 3, 2017	8.95	9.05	8.93	8.95
1353	NYSE	AQN	Thu, Feb 2, 2017	8.81	8.92	8.77	8.89
1352	NYSE	AQN	Wed, Feb 1, 2017	8.72	8.75	8.67	8.74
1351	NYSE	AQN	Tue, Jan 31, 2017	8.64	8.72	8.63	8.70
1350	NYSE	AQN	Mon, Jan 30, 2017	8.61	8.63	8.55	8.59
1349	NYSE	AQN	Fri, Jan 27, 2017	8.62	8.62	8.53	8.58
1348	NYSE	AQN	Thu, Jan 26, 2017	8.69	8.69	8.60	8.62
1347	NYSE	AQN	Wed, Jan 25, 2017	8.64	8.72	8.62	8.68
1346	NYSE	AQN	Tue, Jan 24, 2017	8.51	8.62	8.49	8.59
1345	NYSE	AQN	Mon, Jan 23, 2017	8.48	8.54	8.46	8.49
1344	NYSE	AQN	Fri, Jan 20, 2017	8.53	8.53	8.45	8.47
1343	NYSE	AQN	Thu, Jan 19, 2017	8.53	8.56	8.47	8.52
1342	NYSE	AQN	Wed, Jan 18, 2017	8.68	8.72	8.53	8.56
1341	NYSE	AQN	Tue, Jan 17, 2017	8.79	8.79	8.58	8.67
1340	NYSE	AQN	Fri, Jan 13, 2017	8.54	8.55	8.51	8.52
1339	NYSE	AQN	Thu, Jan 12, 2017	8.60	8.60	8.52	8.55
1338	NYSE	AQN	Wed, Jan 11, 2017	8.45	8.54	8.42	8.52
1337	NYSE	AQN	Tue, Jan 10, 2017	8.49	8.51	8.44	8.45
1336	NYSE	AQN	Mon, Jan 9, 2017	8.49	8.51	8.45	8.47
1335	NYSE	AQN	Fri, Jan 6, 2017	8.57	8.57	8.44	8.47
1334	NYSE	AQN	Thu, Jan 5, 2017	8.45	8.51	8.42	8.49
1333	NYSE	AQN	Wed, Jan 4, 2017	8.46	8.47	8.40	8.47
1332	NYSE	AQN	Tue, Jan 3, 2017	8.48	8.48	8.33	8.35
1331	NYSE	AQN	Fri, Dec 30, 2016	8.50	8.51	8.46	8.48
1330	NYSE	AQN	Thu, Dec 29, 2016	8.36	8.48	8.36	8.46
1329	NYSE	AQN	Wed, Dec 28, 2016	8.40	8.92	8.33	8.39
1328	NYSE	AQN	Tue, Dec 27, 2016	8.60	8.91	8.60	8.79
1327	NYSE	AQN	Fri, Dec 23, 2016	8.46	8.46	8.42	8.43
1326	NYSE	AQN	Thu, Dec 22, 2016	8.59	8.59	8.47	8.48
1325	NYSE	AQN	Wed, Dec 21, 2016	8.55	8.66	8.55	8.64
1324	NYSE	AQN	Tue, Dec 20, 2016	8.51	8.60	8.49	8.59
1323	NYSE	AQN	Mon, Dec 19, 2016	8.54	8.54	8.46	8.48
1322	NYSE	AQN	Fri, Dec 16, 2016	8.36	8.54	8.36	8.53
1321	NYSE	AQN	Thu, Dec 15, 2016	8.38	8.42	8.30	8.34
1320	NYSE	AQN	Wed, Dec 14, 2016	8.60	8.67	8.43	8.44
1319	NYSE	AQN	Tue, Dec 13, 2016	8.55	8.62	8.51	8.60
1318	NYSE	AQN	Mon, Dec 12, 2016	8.48	8.51	8.44	8.51
1317	NYSE	AQN	Fri, Dec 9, 2016	8.47	8.51	8.44	8.47
1316	NYSE	AQN	Thu, Dec 8, 2016	8.41	8.49	8.35	8.46
1315	NYSE	AQN	Wed, Dec 7, 2016	8.24	8.39	8.23	8.38
1314	NYSE	AQN	Tue, Dec 6, 2016	8.32	8.34	8.20	8.26
1313	NYSE	AQN	Mon, Dec 5, 2016	8.37	8.37	8.30	8.31
1312	NYSE	AQN	Fri, Dec 2, 2016	8.38	8.45	8.30	8.30
1311	NYSE	AQN	Thu, Dec 1, 2016	8.50	8.57	8.29	8.48
1310	NYSE	AQN	Wed, Nov 30, 2016	8.25	8.30	8.17	8.29
1309	NYSE	AQN	Mon, Nov 28, 2016	7.91	8.05	7.91	8.05
1308	NYSE	AQN	Fri, Nov 25, 2016	7.96	7.96	7.89	7.89
1307	NYSE	AQN	Wed, Nov 23, 2016	7.86	7.88	7.84	7.85
1306	NYSE	AQN	Tue, Nov 22, 2016	7.97	7.97	7.86	7.89
1305	NYSE	AQN	Mon, Nov 21, 2016	7.94	7.95	7.92	7.94
1304	NYSE	AQN	Fri, Nov 18, 2016	7.95	7.96	7.90	7.93
1303	NYSE	AQN	Thu, Nov 17, 2016	8.04	8.06	7.94	7.95
1302	NYSE	AQN	Wed, Nov 16, 2016	7.99	8.26	7.99	8.03
1301	NYSE	AQN	Tue, Nov 15, 2016	7.88	8.06	7.88	8.04
1300	NYSE	AQN	Mon, Nov 14, 2016	7.83	7.87	7.75	7.82
1299	NYSE	AQN	Fri, Nov 11, 2016	8.00	8.00	7.87	7.87
1298	NYSE	AQN	Thu, Nov 10, 2016	8.34	8.34	8.10	8.13
1297	NYSE	AQN	Wed, Nov 9, 2016	8.50	8.50	8.32	8.34
1296	NYSE	AQN	Tue, Nov 8, 2016	8.62	8.70	8.62	8.70
1295	NYSE	AQN	Mon, Nov 7, 2016	8.59	8.61	8.58	8.58
1294	NYSE	AQN	Fri, Nov 4, 2016	8.55	8.58	8.47	8.57
1293	NYSE	AQN	Thu, Nov 3, 2016	8.56	8.56	8.53	8.53
1292	NYSE	AQN	Wed, Nov 2, 2016	8.77	8.77	8.62	8.62
1291	NYSE	AQN	Tue, Nov 1, 2016	8.71	8.85	8.71	8.78
1290	NYSE	AQN	Mon, Oct 31, 2016	8.67	8.85	8.67	8.85
1289	NYSE	AQN	Fri, Oct 28, 2016	8.81	8.81	8.79	8.81
1288	NYSE	AQN	Thu, Oct 27, 2016	8.79	8.79	8.76	8.76
1287	NYSE	AQN	Wed, Oct 26, 2016	8.83	8.83	8.78	8.79
1286	NYSE	AQN	Tue, Oct 25, 2016	8.92	8.92	8.88	8.88
1285	NYSE	AQN	Mon, Oct 24, 2016	8.90	9.05	8.90	8.90
1284	NYSE	AQN	Fri, Oct 21, 2016	8.58	8.93	8.58	8.93
1283	NYSE	AQN	Thu, Oct 20, 2016	8.83	8.83	8.80	8.80
1282	NYSE	AQN	Wed, Oct 19, 2016	8.90	8.90	8.89	8.89
1281	NYSE	AQN	Tue, Oct 18, 2016	8.85	8.85	8.83	8.84
1280	NYSE	AQN	Mon, Oct 17, 2016	8.78	8.79	8.77	8.77
1279	NYSE	AQN	Fri, Oct 14, 2016	8.78	8.78	8.73	8.73
1278	NYSE	AQN	Thu, Oct 13, 2016	8.50	8.77	8.50	8.77
1277	NYSE	AQN	Wed, Oct 12, 2016	8.54	8.61	8.54	8.59
1276	NYSE	AQN	Tue, Oct 11, 2016	8.54	8.57	8.54	8.54
1275	NYSE	AQN	Mon, Oct 10, 2016	8.50	8.53	8.50	8.53
1274	NYSE	AQN	Fri, Oct 7, 2016	8.65	8.65	8.55	8.62
1273	NYSE	AQN	Thu, Oct 6, 2016	8.59	8.70	8.59	8.70
1272	NYSE	AQN	Wed, Oct 5, 2016	8.72	8.72	8.69	8.69
1271	NYSE	AQN	Tue, Oct 4, 2016	8.78	8.78	8.66	8.66
1270	NYSE	AQN	Mon, Oct 3, 2016	8.91	8.91	8.84	8.84
1269	NYSE	AQN	Fri, Sep 30, 2016	9.08	9.08	8.97	8.97
1268	NYSE	AQN	Thu, Sep 29, 2016	9.09	9.11	8.95	9.04
1267	NYSE	AQN	Wed, Sep 28, 2016	8.94	9.06	8.94	9.06
1266	NYSE	AQN	Tue, Sep 27, 2016	9.13	9.13	9.02	9.02
1265	NYSE	AQN	Mon, Sep 26, 2016	9.14	9.14	9.11	9.13
1264	NYSE	AQN	Fri, Sep 23, 2016	9.24	9.24	9.11	9.11
1263	NYSE	AQN	Thu, Sep 22, 2016	9.25	9.26	9.17	9.17
1262	NYSE	AQN	Wed, Sep 21, 2016	8.98	9.11	8.97	9.11
1261	NYSE	AQN	Tue, Sep 20, 2016	8.88	8.92	8.88	8.92
1260	NYSE	AQN	Mon, Sep 19, 2016	8.93	8.93	8.89	8.89
1259	NYSE	AQN	Fri, Sep 16, 2016	8.86	8.87	8.83	8.83
1258	NYSE	AQN	Thu, Sep 15, 2016	8.90	8.96	8.90	8.94
1257	NYSE	AQN	Wed, Sep 14, 2016	8.95	9.00	8.90	8.90
1256	NYSE	AQN	Tue, Sep 13, 2016	9.02	9.03	8.92	8.92
1255	NYSE	AQN	Mon, Sep 12, 2016	9.09	9.20	9.05	9.17
1254	NYSE	AQN	Fri, Sep 9, 2016	9.19	9.19	9.07	9.23
1253	NYSE	AQN	Thu, Sep 8, 2016	9.36	9.39	9.34	9.34
1252	NYSE	AQN	Wed, Sep 7, 2016	9.45	9.45	9.36	9.37
1251	NYSE	AQN	Tue, Sep 6, 2016	9.26	9.46	9.26	9.46
1250	NYSE	AQN	Fri, Sep 2, 2016	9.23	9.28	9.23	9.28
1249	NYSE	AQN	Thu, Sep 1, 2016	9.03	9.03	9.00	9.00
1248	NYSE	AQN	Wed, Aug 31, 2016	9.13	9.13	8.96	8.96
1247	NYSE	AQN	Tue, Aug 30, 2016	9.20	9.20	9.03	9.03
1246	NYSE	AQN	Mon, Aug 29, 2016	9.22	9.22	9.19	9.21
1245	NYSE	AQN	Fri, Aug 26, 2016	9.38	9.38	9.19	9.19
1244	NYSE	AQN	Thu, Aug 25, 2016	9.40	9.40	9.39	9.39
1243	NYSE	AQN	Wed, Aug 24, 2016	9.36	9.45	9.34	9.37
1242	NYSE	AQN	Tue, Aug 23, 2016	9.37	9.51	9.37	9.47
1241	NYSE	AQN	Mon, Aug 22, 2016	9.41	9.43	9.41	9.43
1240	NYSE	AQN	Fri, Aug 19, 2016	9.55	9.59	9.44	9.47
1239	NYSE	AQN	Thu, Aug 18, 2016	9.58	9.59	9.58	9.59
1238	NYSE	AQN	Wed, Aug 17, 2016	9.50	9.55	9.50	9.55
1237	NYSE	AQN	Tue, Aug 16, 2016	9.47	9.50	9.47	9.50
1236	NYSE	AQN	Mon, Aug 15, 2016	9.50	9.50	9.45	9.45
1235	NYSE	AQN	Fri, Aug 12, 2016	9.34	9.41	9.34	9.38
1234	NYSE	AQN	Thu, Aug 11, 2016	9.15	9.15	9.09	9.14
1233	NYSE	AQN	Wed, Aug 10, 2016	9.16	9.18	9.12	9.12
1232	NYSE	AQN	Tue, Aug 9, 2016	9.20	9.20	9.10	9.10
1231	NYSE	AQN	Mon, Aug 8, 2016	9.20	9.22	9.19	9.22
1230	NYSE	AQN	Fri, Aug 5, 2016	9.29	9.29	9.20	9.21
1229	NYSE	AQN	Thu, Aug 4, 2016	9.33	9.35	9.33	9.35
1228	NYSE	AQN	Wed, Aug 3, 2016	9.26	9.29	9.24	9.29
1227	NYSE	AQN	Tue, Aug 2, 2016	9.50	9.50	9.28	9.29
1226	NYSE	AQN	Mon, Aug 1, 2016	9.42	9.42	9.30	9.30
1225	NYSE	AQN	Fri, Jul 29, 2016	9.35	9.35	9.35	9.35
1224	NYSE	AQN	Thu, Jul 28, 2016	9.28	9.28	9.24	9.24
1223	NYSE	AQN	Wed, Jul 27, 2016	9.35	9.35	9.20	9.20
1222	NYSE	AQN	Tue, Jul 26, 2016	9.37	9.37	9.30	9.30
1221	NYSE	AQN	Mon, Jul 25, 2016	9.40	9.40	9.36	9.37
1220	NYSE	AQN	Fri, Jul 22, 2016	9.38	9.45	9.38	9.45
1219	NYSE	AQN	Thu, Jul 21, 2016	9.32	9.43	9.32	9.43
1218	NYSE	AQN	Wed, Jul 20, 2016	9.45	9.47	9.43	9.44
1217	NYSE	AQN	Tue, Jul 19, 2016	9.49	9.50	9.49	9.50
1216	NYSE	AQN	Mon, Jul 18, 2016	9.49	9.49	9.49	9.49
1215	NYSE	AQN	Fri, Jul 15, 2016	9.55	9.55	9.48	9.49
1214	NYSE	AQN	Thu, Jul 14, 2016	9.45	9.58	9.45	9.56
1213	NYSE	AQN	Wed, Jul 13, 2016	9.46	9.50	9.40	9.50
1212	NYSE	AQN	Tue, Jul 12, 2016	9.40	9.40	9.37	9.37
1211	NYSE	AQN	Mon, Jul 11, 2016	9.34	9.34	9.34	9.34
1210	NYSE	AQN	Fri, Jul 8, 2016	9.36	9.38	9.36	9.37
1209	NYSE	AQN	Thu, Jul 7, 2016	9.62	9.62	9.43	9.43
1208	NYSE	AQN	Wed, Jul 6, 2016	9.43	9.50	9.37	9.50
1207	NYSE	AQN	Tue, Jul 5, 2016	9.27	9.41	9.24	9.41
1206	NYSE	AQN	Fri, Jul 1, 2016	9.49	9.49	8.96	9.00
1205	NYSE	AQN	Thu, Jun 30, 2016	9.16	9.24	9.15	9.22
1204	NYSE	AQN	Wed, Jun 29, 2016	9.08	9.12	9.08	9.08
1203	NYSE	AQN	Tue, Jun 28, 2016	9.12	9.13	9.01	9.02
1202	NYSE	AQN	Mon, Jun 27, 2016	9.14	9.14	9.02	9.08
1201	NYSE	AQN	Fri, Jun 24, 2016	8.96	9.14	8.96	9.11
1200	NYSE	AQN	Thu, Jun 23, 2016	9.25	9.26	9.18	9.18
1199	NYSE	AQN	Wed, Jun 22, 2016	9.31	9.31	9.24	9.25
1198	NYSE	AQN	Tue, Jun 21, 2016	9.24	9.24	9.19	9.19
1197	NYSE	AQN	Mon, Jun 20, 2016	9.34	9.34	9.27	9.28
1196	NYSE	AQN	Fri, Jun 17, 2016	9.18	9.21	9.18	9.21
1195	NYSE	AQN	Thu, Jun 16, 2016	9.00	9.09	9.00	9.09
1194	NYSE	AQN	Wed, Jun 15, 2016	9.11	9.17	9.11	9.13
1193	NYSE	AQN	Tue, Jun 14, 2016	9.14	9.14	9.12	9.12
1192	NYSE	AQN	Mon, Jun 13, 2016	8.91	9.19	8.91	9.16
1191	NYSE	AQN	Fri, Jun 10, 2016	9.15	9.15	9.12	9.12
1190	NYSE	AQN	Thu, Jun 9, 2016	9.12	9.12	9.11	9.12
1189	NYSE	AQN	Wed, Jun 8, 2016	9.12	9.13	9.11	9.12
1188	NYSE	AQN	Tue, Jun 7, 2016	9.11	9.11	8.97	9.00
1187	NYSE	AQN	Mon, Jun 6, 2016	9.13	9.17	9.12	9.12
1186	NYSE	AQN	Fri, Jun 3, 2016	9.01	9.05	8.99	9.05
1185	NYSE	AQN	Thu, Jun 2, 2016	8.85	8.85	8.85	8.85
1184	NYSE	AQN	Wed, Jun 1, 2016	8.88	8.88	8.87	8.88
1183	NYSE	AQN	Tue, May 31, 2016	8.71	8.85	8.71	8.83
1182	NYSE	AQN	Fri, May 27, 2016	8.81	8.81	8.80	8.80
1181	NYSE	AQN	Thu, May 26, 2016	8.82	8.85	8.82	8.85
1180	NYSE	AQN	Wed, May 25, 2016	8.55	8.70	8.55	8.70
1179	NYSE	AQN	Tue, May 24, 2016	8.66	8.66	8.58	8.58
1178	NYSE	AQN	Mon, May 23, 2016	8.57	8.82	8.57	8.77
1177	NYSE	AQN	Fri, May 20, 2016	8.56	8.65	8.56	8.65
1176	NYSE	AQN	Thu, May 19, 2016	8.56	8.56	8.55	8.55
1175	NYSE	AQN	Wed, May 18, 2016	8.59	8.64	8.44	8.55
1174	NYSE	AQN	Tue, May 17, 2016	8.81	8.88	8.80	8.80
1173	NYSE	AQN	Mon, May 16, 2016	8.87	8.95	8.80	8.80
1172	NYSE	AQN	Fri, May 13, 2016	8.94	8.94	8.80	8.80
1171	NYSE	AQN	Thu, May 12, 2016	8.94	8.94	8.87	8.87
1170	NYSE	AQN	Wed, May 11, 2016	8.86	8.87	8.83	8.87
1169	NYSE	AQN	Tue, May 10, 2016	8.64	8.73	8.64	8.73
1168	NYSE	AQN	Mon, May 9, 2016	8.65	8.67	8.64	8.64
1167	NYSE	AQN	Fri, May 6, 2016	8.72	8.72	8.72	8.72
1166	NYSE	AQN	Thu, May 5, 2016	8.75	8.75	8.75	8.75
1165	NYSE	AQN	Wed, May 4, 2016	8.72	8.72	8.61	8.62
1164	NYSE	AQN	Tue, May 3, 2016	8.70	8.70	8.66	8.70
1163	NYSE	AQN	Mon, May 2, 2016	8.73	8.78	8.73	8.78
1162	NYSE	AQN	Fri, Apr 29, 2016	8.71	8.74	8.71	8.71
1161	NYSE	AQN	Thu, Apr 28, 2016	8.74	8.74	8.71	8.71
1160	NYSE	AQN	Wed, Apr 27, 2016	8.62	8.62	8.59	8.59
1159	NYSE	AQN	Tue, Apr 26, 2016	8.54	8.63	8.54	8.59
1158	NYSE	AQN	Mon, Apr 25, 2016	8.47	8.54	8.47	8.50
1157	NYSE	AQN	Fri, Apr 22, 2016	8.46	8.49	8.45	8.48
1156	NYSE	AQN	Thu, Apr 21, 2016	8.42	8.43	8.37	8.42
1155	NYSE	AQN	Wed, Apr 20, 2016	8.45	8.47	8.45	8.45
1154	NYSE	AQN	Tue, Apr 19, 2016	8.56	8.56	8.48	8.48
1153	NYSE	AQN	Mon, Apr 18, 2016	8.40	8.40	8.40	8.40
1152	NYSE	AQN	Fri, Apr 15, 2016	8.27	8.35	8.27	8.35
1151	NYSE	AQN	Thu, Apr 14, 2016	8.37	8.37	8.29	8.29
1150	NYSE	AQN	Wed, Apr 13, 2016	8.33	8.39	8.33	8.39
1149	NYSE	AQN	Tue, Apr 12, 2016	8.29	8.30	8.29	8.30
1148	NYSE	AQN	Mon, Apr 11, 2016	8.35	8.35	8.31	8.31
1147	NYSE	AQN	Fri, Apr 8, 2016	8.28	8.28	8.28	8.28
1146	NYSE	AQN	Thu, Apr 7, 2016	8.16	8.16	8.13	8.13
1145	NYSE	AQN	Wed, Apr 6, 2016	8.14	8.18	8.14	8.17
1144	NYSE	AQN	Tue, Apr 5, 2016	8.22	8.22	8.20	8.20
1143	NYSE	AQN	Mon, Apr 4, 2016	8.38	8.38	8.33	8.33
1142	NYSE	AQN	Fri, Apr 1, 2016	8.34	8.34	8.34	8.34
1141	NYSE	AQN	Thu, Mar 31, 2016	8.42	8.42	8.40	8.40
1140	NYSE	AQN	Wed, Mar 30, 2016	8.40	8.40	8.38	8.38
1139	NYSE	AQN	Tue, Mar 29, 2016	8.26	8.26	8.25	8.25
1138	NYSE	AQN	Mon, Mar 28, 2016	8.20	8.25	8.19	8.25
1137	NYSE	AQN	Thu, Mar 24, 2016	8.10	8.11	8.10	8.11
1136	NYSE	AQN	Wed, Mar 23, 2016	8.15	8.21	8.15	8.17
1135	NYSE	AQN	Tue, Mar 22, 2016	8.26	8.30	8.24	8.24
1134	NYSE	AQN	Mon, Mar 21, 2016	8.26	8.32	8.26	8.29
1133	NYSE	AQN	Fri, Mar 18, 2016	8.40	8.41	8.29	8.29
1132	NYSE	AQN	Thu, Mar 17, 2016	8.45	8.48	8.37	8.37
1131	NYSE	AQN	Wed, Mar 16, 2016	8.21	8.22	8.19	8.22
1130	NYSE	AQN	Fri, Mar 11, 2016	8.33	8.33	8.22	8.22
1129	NYSE	AQN	Thu, Mar 10, 2016	8.16	8.16	8.16	8.16
1128	NYSE	AQN	Wed, Mar 9, 2016	8.12	8.13	8.12	8.13
1127	NYSE	AQN	Tue, Mar 8, 2016	8.10	8.10	8.10	8.10
1126	NYSE	AQN	Mon, Mar 7, 2016	8.09	8.21	8.09	8.21
1125	NYSE	AQN	Fri, Mar 4, 2016	8.12	8.12	8.12	8.12
1124	NYSE	AQN	Thu, Mar 3, 2016	8.17	8.17	8.05	8.08
1123	NYSE	AQN	Wed, Mar 2, 2016	8.04	8.07	8.04	8.05
1122	NYSE	AQN	Tue, Mar 1, 2016	7.95	7.98	7.95	7.96
1121	NYSE	AQN	Mon, Feb 29, 2016	7.72	7.75	7.69	7.72
1120	NYSE	AQN	Fri, Feb 26, 2016	7.82	7.82	7.80	7.80
1119	NYSE	AQN	Thu, Feb 25, 2016	7.63	7.78	7.63	7.78
1118	NYSE	AQN	Wed, Feb 24, 2016	7.54	7.62	7.51	7.62
1117	NYSE	AQN	Tue, Feb 23, 2016	7.67	7.68	7.60	7.60
1116	NYSE	AQN	Mon, Feb 22, 2016	7.74	7.79	7.73	7.79
1115	NYSE	AQN	Fri, Feb 19, 2016	7.75	7.75	7.64	7.72
1114	NYSE	AQN	Thu, Feb 18, 2016	7.84	7.84	7.75	7.84
1113	NYSE	AQN	Wed, Feb 17, 2016	7.81	7.81	7.79	7.79
1112	NYSE	AQN	Tue, Feb 16, 2016	7.69	7.69	7.50	7.58
1111	NYSE	AQN	Fri, Feb 12, 2016	7.60	7.60	7.50	7.54
1110	NYSE	AQN	Thu, Feb 11, 2016	7.57	7.68	7.55	7.55
1109	NYSE	AQN	Wed, Feb 10, 2016	7.55	7.65	7.49	7.65
1108	NYSE	AQN	Tue, Feb 9, 2016	8.36	8.36	8.36	8.36
1107	NYSE	AQN	Mon, Feb 8, 2016	8.52	8.55	8.52	8.55
1106	NYSE	AQN	Fri, Feb 5, 2016	8.60	8.62	8.60	8.62
1105	NYSE	AQN	Thu, Feb 4, 2016	8.65	8.73	8.65	8.66
1104	NYSE	AQN	Wed, Feb 3, 2016	8.50	8.60	8.50	8.59
1103	NYSE	AQN	Tue, Feb 2, 2016	8.10	8.33	8.10	8.32
1102	NYSE	AQN	Mon, Feb 1, 2016	8.23	8.23	8.13	8.18
1101	NYSE	AQN	Fri, Jan 29, 2016	8.26	8.26	8.19	8.19
1100	NYSE	AQN	Thu, Jan 28, 2016	8.00	8.06	7.99	8.06
1099	NYSE	AQN	Wed, Jan 27, 2016	7.88	7.93	7.85	7.93
1098	NYSE	AQN	Tue, Jan 26, 2016	7.92	8.12	7.92	8.04
1097	NYSE	AQN	Mon, Jan 25, 2016	7.87	7.87	7.72	7.72
1096	NYSE	AQN	Fri, Jan 22, 2016	7.77	7.98	7.71	7.89
1095	NYSE	AQN	Thu, Jan 21, 2016	7.49	7.51	7.46	7.48
1094	NYSE	AQN	Wed, Jan 20, 2016	7.15	7.43	7.15	7.41
1093	NYSE	AQN	Tue, Jan 19, 2016	7.25	7.31	7.25	7.25
1092	NYSE	AQN	Fri, Jan 15, 2016	7.53	7.53	7.24	7.35
1091	NYSE	AQN	Thu, Jan 14, 2016	7.56	7.56	7.49	7.49
1090	NYSE	AQN	Wed, Jan 13, 2016	7.72	7.72	7.54	7.54
1089	NYSE	AQN	Tue, Jan 12, 2016	7.75	7.75	7.62	7.62
1088	NYSE	AQN	Mon, Jan 11, 2016	7.70	7.70	7.70	7.70
1087	NYSE	AQN	Fri, Jan 8, 2016	7.61	7.80	7.61	7.80
1086	NYSE	AQN	Thu, Jan 7, 2016	7.69	7.69	7.61	7.61
1085	NYSE	AQN	Wed, Jan 6, 2016	7.67	7.67	7.67	7.67
1084	NYSE	AQN	Tue, Jan 5, 2016	7.74	7.76	7.73	7.76
1083	NYSE	AQN	Mon, Jan 4, 2016	7.80	7.80	7.71	7.71
1082	NYSE	AQN	Thu, Dec 31, 2015	7.92	7.92	7.88	7.88
1081	NYSE	AQN	Wed, Dec 30, 2015	8.00	8.00	7.97	7.97
1080	NYSE	AQN	Tue, Dec 29, 2015	8.16	8.17	8.00	8.03
1079	NYSE	AQN	Mon, Dec 28, 2015	8.15	8.41	7.88	8.31
1078	NYSE	AQN	Thu, Dec 24, 2015	7.98	8.18	7.98	8.18
1077	NYSE	AQN	Wed, Dec 23, 2015	7.85	7.96	7.85	7.96
1076	NYSE	AQN	Tue, Dec 22, 2015	7.76	7.76	7.75	7.75
1075	NYSE	AQN	Mon, Dec 21, 2015	7.83	7.83	7.83	7.83
1074	NYSE	AQN	Fri, Dec 18, 2015	7.68	7.74	7.68	7.74
1073	NYSE	AQN	Thu, Dec 17, 2015	7.90	7.90	7.69	7.69
1072	NYSE	AQN	Wed, Dec 16, 2015	7.71	7.90	7.69	7.90
1071	NYSE	AQN	Tue, Dec 15, 2015	7.55	7.57	7.53	7.57
1070	NYSE	AQN	Mon, Dec 14, 2015	7.37	7.45	7.37	7.45
1069	NYSE	AQN	Fri, Dec 11, 2015	7.47	7.47	7.47	7.47
1068	NYSE	AQN	Thu, Dec 10, 2015	7.66	7.66	7.56	7.59
1067	NYSE	AQN	Wed, Dec 9, 2015	7.58	7.58	7.58	7.58
1066	NYSE	AQN	Tue, Dec 8, 2015	7.50	7.50	7.50	7.50
1065	NYSE	AQN	Mon, Dec 7, 2015	7.60	7.60	7.58	7.58
1064	NYSE	AQN	Fri, Dec 4, 2015	7.93	7.93	7.84	7.84
1063	NYSE	AQN	Thu, Dec 3, 2015	7.85	7.88	7.85	7.88
1062	NYSE	AQN	Wed, Dec 2, 2015	7.72	7.72	7.72	7.72
1061	NYSE	AQN	Tue, Dec 1, 2015	7.74	7.75	7.74	7.75
1060	NYSE	AQN	Mon, Nov 30, 2015	7.74	7.74	7.74	7.74
1059	NYSE	AQN	Wed, Nov 25, 2015	7.76	7.76	7.75	7.75
1058	NYSE	AQN	Mon, Nov 23, 2015	8.07	8.07	8.03	8.03
1057	NYSE	AQN	Fri, Nov 20, 2015	8.19	8.19	8.10	8.10
1056	NYSE	AQN	Thu, Nov 19, 2015	8.19	8.20	8.17	8.20
1055	NYSE	AQN	Wed, Nov 18, 2015	8.04	8.10	7.99	8.06
1054	NYSE	AQN	Tue, Nov 17, 2015	8.19	8.20	8.01	8.01
1053	NYSE	AQN	Mon, Nov 16, 2015	8.04	8.04	7.99	8.04
1052	NYSE	AQN	Fri, Nov 13, 2015	7.92	8.00	7.92	7.98
1051	NYSE	AQN	Thu, Nov 12, 2015	8.06	8.07	8.01	8.01
1050	NYSE	AQN	Wed, Nov 11, 2015	8.21	8.21	8.15	8.15
1049	NYSE	AQN	Tue, Nov 10, 2015	8.03	8.12	8.03	8.12
1048	NYSE	AQN	Mon, Nov 9, 2015	7.93	8.13	7.93	8.13
1047	NYSE	AQN	Fri, Nov 6, 2015	7.75	7.91	7.75	7.91
1046	NYSE	AQN	Thu, Nov 5, 2015	7.69	7.70	7.69	7.70
1045	NYSE	AQN	Wed, Nov 4, 2015	7.75	7.77	7.65	7.67
1044	NYSE	AQN	Tue, Nov 3, 2015	7.67	7.76	7.67	7.76
1043	NYSE	AQN	Mon, Nov 2, 2015	7.76	7.76	7.66	7.67
1042	NYSE	AQN	Fri, Oct 30, 2015	7.74	7.74	7.74	7.74
1041	NYSE	AQN	Wed, Oct 28, 2015	7.60	7.71	7.60	7.71
1040	NYSE	AQN	Tue, Oct 27, 2015	7.66	7.72	7.55	7.60
1039	NYSE	AQN	Mon, Oct 26, 2015	7.65	7.65	7.53	7.53
1038	NYSE	AQN	Fri, Oct 23, 2015	7.65	7.65	7.61	7.61
1037	NYSE	AQN	Thu, Oct 22, 2015	7.48	7.65	7.48	7.65
1036	NYSE	AQN	Wed, Oct 21, 2015	7.46	7.47	7.39	7.41
1035	NYSE	AQN	Tue, Oct 20, 2015	7.28	7.55	7.28	7.51
1034	NYSE	AQN	Mon, Oct 19, 2015	7.33	7.33	7.27	7.27
1033	NYSE	AQN	Fri, Oct 16, 2015	7.31	7.31	7.31	7.31
1032	NYSE	AQN	Thu, Oct 15, 2015	7.34	7.37	7.34	7.37
1031	NYSE	AQN	Wed, Oct 14, 2015	7.25	7.28	7.25	7.28
1030	NYSE	AQN	Tue, Oct 13, 2015	7.30	7.30	7.29	7.29
1029	NYSE	AQN	Fri, Oct 9, 2015	7.23	7.23	7.23	7.23
1028	NYSE	AQN	Thu, Oct 8, 2015	7.17	7.19	7.17	7.19
1027	NYSE	AQN	Tue, Oct 6, 2015	7.26	7.26	7.26	7.26
1026	NYSE	AQN	Mon, Oct 5, 2015	7.23	7.23	7.23	7.23
1025	NYSE	AQN	Fri, Oct 2, 2015	7.09	7.09	7.09	7.09
1024	NYSE	AQN	Thu, Oct 1, 2015	7.02	7.02	7.02	7.02
1023	NYSE	AQN	Wed, Sep 30, 2015	6.85	6.85	6.85	6.85
1022	NYSE	AQN	Tue, Sep 29, 2015	6.82	6.88	6.82	6.86
1021	NYSE	AQN	Mon, Sep 28, 2015	6.99	6.99	6.84	6.84
1020	NYSE	AQN	Fri, Sep 25, 2015	7.10	7.17	7.10	7.14
1019	NYSE	AQN	Wed, Sep 23, 2015	7.15	7.17	7.15	7.15
1018	NYSE	AQN	Tue, Sep 22, 2015	7.24	7.24	7.16	7.16
1017	NYSE	AQN	Mon, Sep 21, 2015	7.26	7.26	7.18	7.19
1016	NYSE	AQN	Fri, Sep 18, 2015	7.26	7.26	7.26	7.26
1015	NYSE	AQN	Thu, Sep 17, 2015	7.33	7.45	7.31	7.42
1014	NYSE	AQN	Wed, Sep 16, 2015	7.28	7.33	7.28	7.33
1013	NYSE	AQN	Tue, Sep 15, 2015	7.07	7.16	7.07	7.12
1012	NYSE	AQN	Mon, Sep 14, 2015	7.03	7.04	7.02	7.04
1011	NYSE	AQN	Fri, Sep 11, 2015	6.96	6.96	6.94	6.94
1010	NYSE	AQN	Wed, Sep 9, 2015	7.06	7.08	7.03	7.03
1009	NYSE	AQN	Tue, Sep 8, 2015	7.00	7.13	7.00	7.10
1008	NYSE	AQN	Fri, Sep 4, 2015	7.04	7.04	7.04	7.04
1007	NYSE	AQN	Thu, Sep 3, 2015	7.13	7.13	7.10	7.11
1006	NYSE	AQN	Wed, Sep 2, 2015	7.13	7.13	7.02	7.03
1005	NYSE	AQN	Tue, Sep 1, 2015	7.25	7.28	7.25	7.28
1004	NYSE	AQN	Mon, Aug 31, 2015	7.44	7.44	7.42	7.42
1003	NYSE	AQN	Fri, Aug 28, 2015	7.38	7.53	7.36	7.53
1002	NYSE	AQN	Thu, Aug 27, 2015	7.21	7.35	7.11	7.35
1001	NYSE	AQN	Wed, Aug 26, 2015	6.92	6.97	6.84	6.97
1000	NYSE	AQN	Tue, Aug 25, 2015	6.92	6.95	6.92	6.93
999	NYSE	AQN	Mon, Aug 24, 2015	6.77	7.08	6.63	6.71
998	NYSE	AQN	Fri, Aug 21, 2015	7.13	7.24	7.13	7.15
997	NYSE	AQN	Thu, Aug 20, 2015	7.26	7.31	7.26	7.31
996	NYSE	AQN	Wed, Aug 19, 2015	7.46	7.47	7.34	7.42
995	NYSE	AQN	Tue, Aug 18, 2015	7.52	7.53	7.44	7.46
994	NYSE	AQN	Mon, Aug 17, 2015	7.38	7.54	7.38	7.51
993	NYSE	AQN	Fri, Aug 14, 2015	7.04	7.42	7.04	7.31
992	NYSE	AQN	Thu, Aug 13, 2015	7.02	7.02	6.95	6.95
991	NYSE	AQN	Wed, Aug 12, 2015	7.07	7.07	7.00	7.00
990	NYSE	AQN	Tue, Aug 11, 2015	7.00	7.00	6.94	6.94
989	NYSE	AQN	Mon, Aug 10, 2015	6.88	7.11	6.88	7.05
988	NYSE	AQN	Fri, Aug 7, 2015	6.96	7.01	6.96	6.97
987	NYSE	AQN	Thu, Aug 6, 2015	7.02	7.02	6.96	6.99
986	NYSE	AQN	Tue, Aug 4, 2015	7.32	7.32	7.19	7.19
985	NYSE	AQN	Mon, Aug 3, 2015	7.27	7.27	7.27	7.27
984	NYSE	AQN	Fri, Jul 31, 2015	7.25	7.25	7.25	7.25
983	NYSE	AQN	Thu, Jul 30, 2015	7.15	7.17	7.12	7.15
982	NYSE	AQN	Wed, Jul 29, 2015	7.14	7.14	7.14	7.14
981	NYSE	AQN	Tue, Jul 28, 2015	7.02	7.14	7.02	7.14
980	NYSE	AQN	Mon, Jul 27, 2015	7.18	7.18	7.08	7.08
979	NYSE	AQN	Fri, Jul 24, 2015	7.20	7.20	7.16	7.17
978	NYSE	AQN	Thu, Jul 23, 2015	7.21	7.21	7.21	7.21
977	NYSE	AQN	Wed, Jul 22, 2015	7.27	7.27	7.14	7.14
976	NYSE	AQN	Tue, Jul 21, 2015	9.48	9.48	7.32	7.34
975	NYSE	AQN	Mon, Jul 20, 2015	7.51	7.51	7.30	7.30
974	NYSE	AQN	Fri, Jul 17, 2015	7.47	7.48	7.47	7.48
973	NYSE	AQN	Thu, Jul 16, 2015	7.37	7.42	7.37	7.39
972	NYSE	AQN	Wed, Jul 15, 2015	7.35	7.35	7.21	7.31
971	NYSE	AQN	Tue, Jul 14, 2015	7.39	7.39	7.38	7.38
970	NYSE	AQN	Mon, Jul 13, 2015	7.24	7.29	7.24	7.29
969	NYSE	AQN	Fri, Jul 10, 2015	7.28	7.30	7.24	7.24
968	NYSE	AQN	Thu, Jul 9, 2015	7.27	7.27	7.19	7.19
967	NYSE	AQN	Wed, Jul 8, 2015	7.49	7.53	7.33	7.33
966	NYSE	AQN	Tue, Jul 7, 2015	7.31	7.38	7.31	7.38
965	NYSE	AQN	Wed, Jul 1, 2015	7.27	7.40	7.25	7.25
964	NYSE	AQN	Tue, Jun 30, 2015	7.52	7.53	7.47	7.47
963	NYSE	AQN	Mon, Jun 29, 2015	7.61	7.62	7.61	7.61
962	NYSE	AQN	Wed, Jun 24, 2015	7.86	7.89	7.86	7.89
961	NYSE	AQN	Tue, Jun 23, 2015	7.74	7.74	7.74	7.74
960	NYSE	AQN	Mon, Jun 22, 2015	7.70	7.70	7.68	7.68
959	NYSE	AQN	Fri, Jun 19, 2015	7.68	7.75	7.67	7.75
958	NYSE	AQN	Thu, Jun 18, 2015	7.74	7.75	7.74	7.75
957	NYSE	AQN	Wed, Jun 17, 2015	7.66	7.66	7.66	7.66
956	NYSE	AQN	Tue, Jun 16, 2015	7.54	7.54	7.54	7.54
955	NYSE	AQN	Mon, Jun 15, 2015	7.55	7.55	7.55	7.55
954	NYSE	AQN	Fri, Jun 12, 2015	7.54	7.54	7.54	7.54
953	NYSE	AQN	Thu, Jun 11, 2015	7.57	7.57	7.54	7.55
952	NYSE	AQN	Wed, Jun 10, 2015	7.42	7.49	7.42	7.48
951	NYSE	AQN	Tue, Jun 9, 2015	7.31	7.31	7.21	7.25
950	NYSE	AQN	Mon, Jun 8, 2015	7.29	7.33	7.28	7.28
949	NYSE	AQN	Fri, Jun 5, 2015	7.35	7.35	7.27	7.32
948	NYSE	AQN	Thu, Jun 4, 2015	7.61	7.61	7.61	7.61
947	NYSE	AQN	Wed, Jun 3, 2015	7.69	7.69	7.56	7.56
946	NYSE	AQN	Tue, Jun 2, 2015	7.77	7.77	7.70	7.70
945	NYSE	AQN	Fri, May 29, 2015	7.76	7.82	7.74	7.81
944	NYSE	AQN	Thu, May 28, 2015	7.65	7.77	7.64	7.75
943	NYSE	AQN	Wed, May 27, 2015	7.60	7.65	7.60	7.65
942	NYSE	AQN	Tue, May 26, 2015	7.84	7.84	7.59	7.63
941	NYSE	AQN	Fri, May 22, 2015	8.00	8.00	7.95	7.95
940	NYSE	AQN	Thu, May 21, 2015	8.03	8.05	8.03	8.05
939	NYSE	AQN	Wed, May 20, 2015	8.01	8.03	8.01	8.03
938	NYSE	AQN	Tue, May 19, 2015	8.02	8.04	7.99	8.00
937	NYSE	AQN	Mon, May 18, 2015	8.03	8.03	8.03	8.03
936	NYSE	AQN	Fri, May 15, 2015	8.17	8.17	8.17	8.17
935	NYSE	AQN	Thu, May 14, 2015	8.15	8.15	8.14	8.14
934	NYSE	AQN	Wed, May 13, 2015	8.11	8.12	8.11	8.12
933	NYSE	AQN	Tue, May 12, 2015	8.11	8.16	8.10	8.10
932	NYSE	AQN	Mon, May 11, 2015	8.07	8.07	8.06	8.06
931	NYSE	AQN	Fri, May 8, 2015	8.00	8.00	8.00	8.00
930	NYSE	AQN	Thu, May 7, 2015	8.03	8.06	8.03	8.06
929	NYSE	AQN	Wed, May 6, 2015	8.18	8.18	8.10	8.10
928	NYSE	AQN	Tue, May 5, 2015	8.16	8.21	8.14	8.21
927	NYSE	AQN	Mon, May 4, 2015	8.08	8.16	8.08	8.15
926	NYSE	AQN	Fri, May 1, 2015	8.00	8.00	8.00	8.00
925	NYSE	AQN	Thu, Apr 30, 2015	8.10	8.10	8.06	8.09
924	NYSE	AQN	Wed, Apr 29, 2015	8.23	8.23	8.18	8.18
923	NYSE	AQN	Tue, Apr 28, 2015	8.24	8.24	8.21	8.21
922	NYSE	AQN	Mon, Apr 27, 2015	8.25	8.25	8.25	8.25
921	NYSE	AQN	Fri, Apr 24, 2015	8.17	8.17	8.11	8.11
920	NYSE	AQN	Thu, Apr 23, 2015	8.16	8.24	8.16	8.24
919	NYSE	AQN	Wed, Apr 22, 2015	8.19	8.19	8.12	8.12
918	NYSE	AQN	Tue, Apr 21, 2015	8.10	8.15	8.10	8.11
917	NYSE	AQN	Mon, Apr 20, 2015	8.19	8.19	8.15	8.15
916	NYSE	AQN	Fri, Apr 17, 2015	8.17	8.17	8.16	8.16
915	NYSE	AQN	Thu, Apr 16, 2015	8.14	8.17	8.06	8.14
914	NYSE	AQN	Wed, Apr 15, 2015	7.89	8.12	7.87	8.08
913	NYSE	AQN	Tue, Apr 14, 2015	7.87	7.87	7.82	7.82
912	NYSE	AQN	Mon, Apr 13, 2015	7.70	7.74	7.68	7.68
911	NYSE	AQN	Fri, Apr 10, 2015	7.52	7.60	7.51	7.60
910	NYSE	AQN	Thu, Apr 9, 2015	7.56	7.59	7.50	7.50
909	NYSE	AQN	Wed, Apr 8, 2015	7.63	7.67	7.62	7.62
908	NYSE	AQN	Tue, Apr 7, 2015	7.70	7.74	7.66	7.66
907	NYSE	AQN	Mon, Apr 6, 2015	7.75	7.81	7.70	7.70
906	NYSE	AQN	Thu, Apr 2, 2015	7.44	7.45	7.42	7.45
905	NYSE	AQN	Wed, Apr 1, 2015	7.36	7.36	7.31	7.32
904	NYSE	AQN	Tue, Mar 31, 2015	7.38	7.39	7.32	7.32
903	NYSE	AQN	Mon, Mar 30, 2015	7.45	7.45	7.35	7.42
902	NYSE	AQN	Fri, Mar 27, 2015	7.38	7.40	7.38	7.38
901	NYSE	AQN	Thu, Mar 26, 2015	7.54	7.62	7.46	7.50
900	NYSE	AQN	Wed, Mar 25, 2015	7.49	7.49	7.47	7.49
899	NYSE	AQN	Tue, Mar 24, 2015	7.42	7.48	7.38	7.44
898	NYSE	AQN	Mon, Mar 23, 2015	7.43	7.49	7.40	7.40
897	NYSE	AQN	Fri, Mar 20, 2015	7.35	7.43	7.13	7.29
896	NYSE	AQN	Thu, Mar 19, 2015	7.32	7.42	7.26	7.33
895	NYSE	AQN	Wed, Mar 18, 2015	7.34	7.36	7.31	7.36
894	NYSE	AQN	Tue, Mar 17, 2015	7.36	7.38	7.32	7.32
893	NYSE	AQN	Mon, Mar 16, 2015	7.46	7.50	7.13	7.18
892	NYSE	AQN	Fri, Mar 13, 2015	6.89	6.92	6.60	6.60
891	NYSE	AQN	Thu, Mar 12, 2015	6.84	7.09	6.84	7.09
890	NYSE	AQN	Wed, Mar 11, 2015	6.93	6.96	6.82	6.85
889	NYSE	AQN	Tue, Mar 10, 2015	6.40	7.20	6.40	7.04
888	NYSE	AQN	Mon, Mar 9, 2015	6.44	7.08	6.03	6.80
887	NYSE	AQN	Fri, Mar 6, 2015	7.74	7.75	6.94	7.45
886	NYSE	AQN	Thu, Mar 5, 2015	8.26	8.27	8.26	8.26
885	NYSE	AQN	Wed, Mar 4, 2015	8.27	8.27	8.20	8.27
884	NYSE	AQN	Tue, Mar 3, 2015	8.23	8.23	8.23	8.23
883	NYSE	AQN	Mon, Mar 2, 2015	8.19	8.19	8.03	8.18
882	NYSE	AQN	Fri, Feb 27, 2015	8.21	8.21	8.17	8.19
881	NYSE	AQN	Thu, Feb 26, 2015	8.21	8.21	8.10	8.16
880	NYSE	AQN	Wed, Feb 25, 2015	8.20	8.29	8.20	8.21
879	NYSE	AQN	Tue, Feb 24, 2015	8.17	8.19	8.12	8.19
878	NYSE	AQN	Mon, Feb 23, 2015	8.03	8.07	7.98	8.07
877	NYSE	AQN	Fri, Feb 20, 2015	8.15	8.17	8.14	8.14
876	NYSE	AQN	Thu, Feb 19, 2015	8.16	8.17	8.15	8.15
875	NYSE	AQN	Wed, Feb 18, 2015	8.20	8.21	8.18	8.21
874	NYSE	AQN	Tue, Feb 17, 2015	8.24	8.26	8.22	8.24
873	NYSE	AQN	Fri, Feb 13, 2015	8.30	8.32	8.22	8.22
872	NYSE	AQN	Thu, Feb 12, 2015	8.34	8.34	8.31	8.31
871	NYSE	AQN	Wed, Feb 11, 2015	8.13	8.19	8.13	8.19
870	NYSE	AQN	Tue, Feb 10, 2015	8.19	8.19	8.16	8.16
869	NYSE	AQN	Fri, Feb 6, 2015	8.36	8.36	8.18	8.20
868	NYSE	AQN	Thu, Feb 5, 2015	8.42	8.42	8.34	8.39
867	NYSE	AQN	Wed, Feb 4, 2015	8.31	8.32	8.29	8.32
866	NYSE	AQN	Tue, Feb 3, 2015	8.37	8.45	8.37	8.45
865	NYSE	AQN	Mon, Feb 2, 2015	8.21	8.32	8.21	8.29
864	NYSE	AQN	Fri, Jan 30, 2015	8.15	8.15	8.08	8.08
863	NYSE	AQN	Thu, Jan 29, 2015	8.27	8.27	8.15	8.19
862	NYSE	AQN	Wed, Jan 28, 2015	8.35	8.35	8.34	8.34
861	NYSE	AQN	Tue, Jan 27, 2015	7.93	8.22	7.93	8.22
860	NYSE	AQN	Mon, Jan 26, 2015	8.24	8.24	7.92	7.94
859	NYSE	AQN	Fri, Jan 23, 2015	8.29	8.29	8.27	8.27
858	NYSE	AQN	Thu, Jan 22, 2015	8.16	8.19	8.14	8.14
857	NYSE	AQN	Wed, Jan 21, 2015	8.28	8.28	8.06	8.12
856	NYSE	AQN	Tue, Jan 20, 2015	8.19	8.24	8.17	8.21
855	NYSE	AQN	Fri, Jan 16, 2015	8.23	8.23	8.22	8.22
854	NYSE	AQN	Thu, Jan 15, 2015	8.19	8.19	8.18	8.18
853	NYSE	AQN	Wed, Jan 14, 2015	7.95	7.98	7.87	7.98
852	NYSE	AQN	Tue, Jan 13, 2015	8.06	8.06	7.99	7.99
851	NYSE	AQN	Mon, Jan 12, 2015	8.20	8.23	8.02	8.13
850	NYSE	AQN	Fri, Jan 9, 2015	8.23	8.27	8.19	8.26
849	NYSE	AQN	Thu, Jan 8, 2015	8.25	8.29	8.25	8.29
848	NYSE	AQN	Tue, Jan 6, 2015	8.33	8.33	8.19	8.19
847	NYSE	AQN	Mon, Jan 5, 2015	8.27	8.28	8.24	8.27
846	NYSE	AQN	Fri, Jan 2, 2015	8.25	8.25	8.25	8.25
845	NYSE	AQN	Wed, Dec 31, 2014	8.30	8.30	8.22	8.28
844	NYSE	AQN	Tue, Dec 30, 2014	8.19	8.27	8.19	8.27
843	NYSE	AQN	Mon, Dec 29, 2014	8.34	8.34	8.34	8.34
842	NYSE	AQN	Wed, Dec 24, 2014	8.35	8.41	8.35	8.41
841	NYSE	AQN	Tue, Dec 23, 2014	8.34	8.34	8.34	8.34
840	NYSE	AQN	Mon, Dec 22, 2014	8.31	8.34	8.31	8.34
839	NYSE	AQN	Fri, Dec 19, 2014	8.21	8.29	8.21	8.29
838	NYSE	AQN	Thu, Dec 18, 2014	8.13	8.13	8.06	8.06
837	NYSE	AQN	Wed, Dec 17, 2014	8.01	8.02	8.00	8.02
836	NYSE	AQN	Tue, Dec 16, 2014	8.12	8.12	8.01	8.05
835	NYSE	AQN	Mon, Dec 15, 2014	8.10	8.15	8.09	8.09
834	NYSE	AQN	Fri, Dec 12, 2014	8.10	8.11	8.10	8.11
833	NYSE	AQN	Thu, Dec 11, 2014	8.29	8.29	8.22	8.24
832	NYSE	AQN	Wed, Dec 10, 2014	8.37	8.37	8.27	8.32
831	NYSE	AQN	Tue, Dec 9, 2014	8.06	8.41	8.05	8.39
830	NYSE	AQN	Mon, Dec 8, 2014	8.49	8.49	8.23	8.23
829	NYSE	AQN	Fri, Dec 5, 2014	8.54	8.54	8.49	8.49
828	NYSE	AQN	Thu, Dec 4, 2014	8.65	8.65	8.52	8.59
827	NYSE	AQN	Wed, Dec 3, 2014	8.56	8.67	8.56	8.67
826	NYSE	AQN	Tue, Dec 2, 2014	8.74	8.86	8.67	8.83
825	NYSE	AQN	Mon, Dec 1, 2014	8.43	8.68	8.43	8.68
824	NYSE	AQN	Fri, Nov 28, 2014	8.63	8.63	8.43	8.43
823	NYSE	AQN	Wed, Nov 26, 2014	8.51	8.51	8.46	8.46
822	NYSE	AQN	Tue, Nov 25, 2014	8.56	8.59	8.50	8.50
821	NYSE	AQN	Mon, Nov 24, 2014	8.59	8.59	8.43	8.43
820	NYSE	AQN	Fri, Nov 21, 2014	8.63	8.66	8.51	8.51
819	NYSE	AQN	Thu, Nov 20, 2014	8.44	8.49	8.41	8.41
818	NYSE	AQN	Wed, Nov 19, 2014	8.36	8.41	8.35	8.40
817	NYSE	AQN	Tue, Nov 18, 2014	8.20	8.39	8.20	8.38
816	NYSE	AQN	Mon, Nov 17, 2014	8.15	8.21	8.12	8.21
815	NYSE	AQN	Fri, Nov 14, 2014	8.12	8.38	8.12	8.16
814	NYSE	AQN	Thu, Nov 13, 2014	8.46	8.46	8.46	8.46
813	NYSE	AQN	Wed, Nov 12, 2014	8.47	8.47	8.44	8.44
812	NYSE	AQN	Tue, Nov 11, 2014	8.40	8.45	8.40	8.45
811	NYSE	AQN	Mon, Nov 10, 2014	8.38	8.38	8.38	8.38
810	NYSE	AQN	Fri, Nov 7, 2014	8.35	8.36	8.33	8.33
809	NYSE	AQN	Thu, Nov 6, 2014	8.23	8.23	8.23	8.23
808	NYSE	AQN	Wed, Nov 5, 2014	8.06	8.09	8.06	8.09
807	NYSE	AQN	Tue, Nov 4, 2014	8.17	8.17	8.00	8.00
806	NYSE	AQN	Mon, Nov 3, 2014	8.21	8.21	8.06	8.09
805	NYSE	AQN	Fri, Oct 31, 2014	8.00	8.07	8.00	8.07
804	NYSE	AQN	Thu, Oct 30, 2014	8.08	8.08	8.08	8.08
803	NYSE	AQN	Wed, Oct 29, 2014	8.31	8.34	8.15	8.15
802	NYSE	AQN	Tue, Oct 28, 2014	8.07	8.18	8.07	8.18
801	NYSE	AQN	Mon, Oct 27, 2014	8.00	8.05	8.00	8.05
800	NYSE	AQN	Fri, Oct 24, 2014	7.93	8.02	7.93	8.00
799	NYSE	AQN	Thu, Oct 23, 2014	7.97	7.99	7.90	7.91
798	NYSE	AQN	Wed, Oct 22, 2014	7.98	7.98	7.92	7.98
797	NYSE	AQN	Tue, Oct 21, 2014	7.98	7.98	7.96	7.96
796	NYSE	AQN	Mon, Oct 20, 2014	7.69	7.86	7.66	7.86
795	NYSE	AQN	Fri, Oct 17, 2014	7.73	7.73	7.62	7.68
794	NYSE	AQN	Thu, Oct 16, 2014	7.37	7.56	7.37	7.55
793	NYSE	AQN	Wed, Oct 15, 2014	7.45	7.53	7.38	7.47
792	NYSE	AQN	Tue, Oct 14, 2014	7.64	7.64	7.52	7.52
791	NYSE	AQN	Mon, Oct 13, 2014	7.56	7.56	7.56	7.56
790	NYSE	AQN	Fri, Oct 10, 2014	7.83	7.87	7.68	7.68
789	NYSE	AQN	Thu, Oct 9, 2014	8.00	8.01	7.85	7.85
788	NYSE	AQN	Wed, Oct 8, 2014	8.00	8.04	7.96	8.04
787	NYSE	AQN	Tue, Oct 7, 2014	7.97	8.09	7.97	8.07
786	NYSE	AQN	Mon, Oct 6, 2014	7.91	7.99	7.91	7.99
785	NYSE	AQN	Fri, Oct 3, 2014	7.79	7.84	7.79	7.84
784	NYSE	AQN	Thu, Oct 2, 2014	7.84	7.84	7.73	7.84
783	NYSE	AQN	Wed, Oct 1, 2014	7.89	7.89	6.25	6.91
782	NYSE	AQN	Tue, Sep 30, 2014	7.92	7.92	7.91	7.91
781	NYSE	AQN	Mon, Sep 29, 2014	7.94	7.94	7.84	7.87
780	NYSE	AQN	Fri, Sep 26, 2014	7.94	7.94	7.86	7.90
779	NYSE	AQN	Thu, Sep 25, 2014	8.12	8.12	8.00	8.00
778	NYSE	AQN	Wed, Sep 24, 2014	8.11	8.12	8.11	8.12
777	NYSE	AQN	Tue, Sep 23, 2014	8.15	8.17	8.15	8.16
776	NYSE	AQN	Mon, Sep 22, 2014	8.15	8.23	8.12	8.15
775	NYSE	AQN	Fri, Sep 19, 2014	8.15	8.15	8.11	8.14
774	NYSE	AQN	Thu, Sep 18, 2014	8.06	8.11	8.05	8.10
773	NYSE	AQN	Wed, Sep 17, 2014	8.05	8.05	8.03	8.05
772	NYSE	AQN	Tue, Sep 16, 2014	7.99	8.03	7.99	8.02
771	NYSE	AQN	Mon, Sep 15, 2014	7.94	7.95	7.93	7.93
770	NYSE	AQN	Fri, Sep 12, 2014	7.98	7.98	7.92	7.94
769	NYSE	AQN	Thu, Sep 11, 2014	8.00	8.00	7.95	7.99
768	NYSE	AQN	Wed, Sep 10, 2014	8.02	8.05	7.99	8.02
767	NYSE	AQN	Tue, Sep 9, 2014	8.02	8.02	7.94	7.96
766	NYSE	AQN	Mon, Sep 8, 2014	8.13	8.13	8.02	8.05
765	NYSE	AQN	Fri, Sep 5, 2014	8.09	8.30	8.09	8.15
764	NYSE	AQN	Thu, Sep 4, 2014	8.35	8.39	8.33	8.35
763	NYSE	AQN	Wed, Sep 3, 2014	8.30	8.38	8.30	8.33
762	NYSE	AQN	Tue, Sep 2, 2014	8.25	8.27	8.23	8.24
761	NYSE	AQN	Fri, Aug 29, 2014	8.36	8.37	8.36	8.37
760	NYSE	AQN	Wed, Aug 27, 2014	8.28	8.28	8.28	8.28
759	NYSE	AQN	Tue, Aug 26, 2014	8.21	8.30	8.21	8.30
758	NYSE	AQN	Mon, Aug 25, 2014	8.12	8.17	8.11	8.17
757	NYSE	AQN	Fri, Aug 22, 2014	8.12	8.12	8.04	8.11
756	NYSE	AQN	Thu, Aug 21, 2014	8.12	8.12	8.08	8.08
755	NYSE	AQN	Wed, Aug 20, 2014	8.11	8.11	8.08	8.08
754	NYSE	AQN	Tue, Aug 19, 2014	8.15	8.16	8.08	8.14
753	NYSE	AQN	Mon, Aug 18, 2014	8.09	8.09	8.00	8.00
752	NYSE	AQN	Fri, Aug 15, 2014	7.74	7.74	7.74	7.74
751	NYSE	AQN	Thu, Aug 14, 2014	7.63	7.75	7.63	7.75
750	NYSE	AQN	Wed, Aug 13, 2014	7.49	7.55	7.49	7.55
749	NYSE	AQN	Tue, Aug 12, 2014	7.49	7.50	7.44	7.50
748	NYSE	AQN	Mon, Aug 11, 2014	7.45	7.49	7.45	7.48
747	NYSE	AQN	Fri, Aug 8, 2014	7.45	7.46	7.44	7.45
746	NYSE	AQN	Thu, Aug 7, 2014	7.43	7.43	7.43	7.43
745	NYSE	AQN	Wed, Aug 6, 2014	7.44	7.46	7.44	7.45
744	NYSE	AQN	Mon, Aug 4, 2014	7.48	7.48	7.48	7.48
743	NYSE	AQN	Fri, Aug 1, 2014	7.37	7.37	7.37	7.37
742	NYSE	AQN	Thu, Jul 31, 2014	7.50	7.50	7.46	7.46
741	NYSE	AQN	Wed, Jul 30, 2014	7.54	7.56	7.54	7.56
740	NYSE	AQN	Tue, Jul 29, 2014	7.54	7.54	7.54	7.54
739	NYSE	AQN	Mon, Jul 28, 2014	7.55	7.55	7.55	7.55
738	NYSE	AQN	Fri, Jul 25, 2014	7.55	7.55	7.55	7.55
737	NYSE	AQN	Thu, Jul 24, 2014	7.59	7.59	7.57	7.57
736	NYSE	AQN	Wed, Jul 23, 2014	7.57	7.57	7.57	7.57
735	NYSE	AQN	Tue, Jul 22, 2014	7.57	7.57	7.56	7.56
734	NYSE	AQN	Mon, Jul 21, 2014	7.54	7.57	7.51	7.51
733	NYSE	AQN	Fri, Jul 18, 2014	7.46	7.56	7.46	7.56
732	NYSE	AQN	Thu, Jul 17, 2014	7.53	7.53	7.53	7.53
731	NYSE	AQN	Wed, Jul 16, 2014	7.45	7.50	7.45	7.49
730	NYSE	AQN	Tue, Jul 15, 2014	7.47	7.47	7.47	7.47
729	NYSE	AQN	Mon, Jul 14, 2014	7.53	7.53	7.53	7.53
728	NYSE	AQN	Thu, Jul 10, 2014	7.48	7.58	7.48	7.57
727	NYSE	AQN	Wed, Jul 9, 2014	7.54	7.54	7.54	7.54
726	NYSE	AQN	Tue, Jul 8, 2014	7.54	7.56	7.50	7.56
725	NYSE	AQN	Mon, Jul 7, 2014	7.66	7.66	7.62	7.62
724	NYSE	AQN	Thu, Jul 3, 2014	7.68	7.68	7.67	7.67
723	NYSE	AQN	Wed, Jul 2, 2014	7.67	7.69	7.67	7.69
722	NYSE	AQN	Tue, Jul 1, 2014	7.65	7.65	7.65	7.65
721	NYSE	AQN	Mon, Jun 30, 2014	7.65	7.65	7.65	7.65
720	NYSE	AQN	Fri, Jun 27, 2014	7.61	7.61	7.56	7.56
719	NYSE	AQN	Thu, Jun 26, 2014	7.56	7.56	7.56	7.56
718	NYSE	AQN	Wed, Jun 25, 2014	7.60	7.60	7.54	7.54
717	NYSE	AQN	Tue, Jun 24, 2014	7.64	7.64	7.57	7.57
716	NYSE	AQN	Mon, Jun 23, 2014	7.64	7.64	7.64	7.64
715	NYSE	AQN	Fri, Jun 20, 2014	7.67	7.67	7.67	7.67
714	NYSE	AQN	Thu, Jun 19, 2014	7.61	7.61	7.59	7.60
713	NYSE	AQN	Wed, Jun 18, 2014	7.57	7.57	7.56	7.56
712	NYSE	AQN	Tue, Jun 17, 2014	7.53	7.56	7.53	7.56
711	NYSE	AQN	Mon, Jun 16, 2014	7.57	7.60	7.57	7.60
710	NYSE	AQN	Thu, Jun 12, 2014	7.52	7.52	7.48	7.48
709	NYSE	AQN	Wed, Jun 11, 2014	7.36	7.39	7.36	7.39
708	NYSE	AQN	Tue, Jun 10, 2014	7.39	7.40	7.32	7.36
707	NYSE	AQN	Mon, Jun 9, 2014	7.44	7.44	7.44	7.44
706	NYSE	AQN	Fri, Jun 6, 2014	7.55	7.55	7.54	7.54
705	NYSE	AQN	Thu, Jun 5, 2014	7.49	7.51	7.49	7.51
704	NYSE	AQN	Wed, Jun 4, 2014	7.40	7.40	7.40	7.40
703	NYSE	AQN	Tue, Jun 3, 2014	7.43	7.43	7.40	7.42
702	NYSE	AQN	Mon, Jun 2, 2014	7.36	7.43	7.35	7.43
701	NYSE	AQN	Fri, May 30, 2014	7.43	7.43	7.40	7.40
700	NYSE	AQN	Wed, May 28, 2014	7.49	7.49	7.44	7.44
699	NYSE	AQN	Tue, May 27, 2014	7.58	7.58	7.53	7.53
698	NYSE	AQN	Fri, May 23, 2014	7.43	7.48	7.43	7.48
697	NYSE	AQN	Thu, May 22, 2014	7.44	7.49	7.44	7.49
696	NYSE	AQN	Wed, May 21, 2014	7.40	7.41	7.40	7.41
695	NYSE	AQN	Tue, May 20, 2014	7.48	7.51	7.48	7.51
694	NYSE	AQN	Mon, May 19, 2014	7.48	7.53	7.48	7.48
693	NYSE	AQN	Thu, May 15, 2014	7.40	7.51	7.40	7.50
692	NYSE	AQN	Wed, May 14, 2014	7.40	7.42	7.40	7.41
691	NYSE	AQN	Tue, May 13, 2014	7.35	7.35	7.35	7.35
690	NYSE	AQN	Mon, May 12, 2014	7.32	7.32	7.32	7.32
689	NYSE	AQN	Thu, May 8, 2014	7.23	7.30	7.23	7.30
688	NYSE	AQN	Wed, May 7, 2014	7.24	7.24	7.23	7.23
687	NYSE	AQN	Tue, May 6, 2014	7.28	7.28	7.26	7.28
686	NYSE	AQN	Mon, May 5, 2014	7.23	7.23	7.22	7.22
685	NYSE	AQN	Fri, May 2, 2014	7.13	7.21	7.13	7.18
684	NYSE	AQN	Thu, May 1, 2014	7.18	7.18	7.18	7.18
683	NYSE	AQN	Wed, Apr 30, 2014	7.19	7.20	7.19	7.20
682	NYSE	AQN	Tue, Apr 29, 2014	7.16	7.19	7.15	7.19
681	NYSE	AQN	Mon, Apr 28, 2014	7.13	7.17	7.06	7.08
680	NYSE	AQN	Thu, Apr 24, 2014	7.11	7.15	7.11	7.15
679	NYSE	AQN	Wed, Apr 23, 2014	7.04	7.08	7.04	7.08
678	NYSE	AQN	Mon, Apr 21, 2014	6.98	6.98	6.98	6.98
677	NYSE	AQN	Wed, Apr 16, 2014	6.93	7.00	6.93	7.00
676	NYSE	AQN	Mon, Apr 14, 2014	6.92	6.92	6.92	6.92
675	NYSE	AQN	Fri, Apr 11, 2014	6.95	6.95	6.92	6.93
674	NYSE	AQN	Thu, Apr 10, 2014	7.00	7.00	7.00	7.00
673	NYSE	AQN	Wed, Apr 9, 2014	7.11	7.13	7.00	7.00
672	NYSE	AQN	Tue, Apr 8, 2014	6.92	7.08	6.92	7.08
671	NYSE	AQN	Mon, Apr 7, 2014	6.93	6.93	6.93	6.93
670	NYSE	AQN	Fri, Apr 4, 2014	6.92	6.92	6.92	6.92
669	NYSE	AQN	Thu, Apr 3, 2014	6.95	6.95	6.95	6.95
668	NYSE	AQN	Wed, Apr 2, 2014	6.96	6.99	6.89	6.99
667	NYSE	AQN	Tue, Apr 1, 2014	7.01	7.02	7.01	7.02
666	NYSE	AQN	Mon, Mar 31, 2014	7.04	7.05	7.04	7.05
665	NYSE	AQN	Thu, Mar 27, 2014	6.87	6.97	6.87	6.97
664	NYSE	AQN	Wed, Mar 26, 2014	6.95	6.98	6.95	6.98
663	NYSE	AQN	Tue, Mar 25, 2014	7.07	7.07	6.95	6.95
662	NYSE	AQN	Mon, Mar 24, 2014	6.86	7.01	6.86	7.00
661	NYSE	AQN	Fri, Mar 21, 2014	6.99	6.99	6.95	6.95
660	NYSE	AQN	Thu, Mar 20, 2014	6.99	6.99	6.99	6.99
659	NYSE	AQN	Wed, Mar 19, 2014	6.98	6.98	6.98	6.98
658	NYSE	AQN	Tue, Mar 18, 2014	7.02	7.02	7.02	7.02
657	NYSE	AQN	Mon, Mar 17, 2014	7.00	7.01	6.93	7.01
656	NYSE	AQN	Fri, Mar 14, 2014	6.95	7.00	6.95	7.00
655	NYSE	AQN	Thu, Mar 13, 2014	6.87	6.95	6.86	6.95
654	NYSE	AQN	Tue, Mar 11, 2014	6.85	6.87	6.85	6.87
653	NYSE	AQN	Mon, Mar 10, 2014	6.89	6.91	6.86	6.89
652	NYSE	AQN	Fri, Mar 7, 2014	6.76	6.89	6.76	6.85
651	NYSE	AQN	Mon, Mar 3, 2014	6.46	6.50	6.46	6.50
650	NYSE	AQN	Fri, Feb 28, 2014	6.51	6.52	6.51	6.52
649	NYSE	AQN	Thu, Feb 27, 2014	6.48	6.48	6.48	6.48
648	NYSE	AQN	Wed, Feb 26, 2014	6.54	6.54	6.53	6.53
647	NYSE	AQN	Tue, Feb 25, 2014	6.65	6.65	6.60	6.60
646	NYSE	AQN	Mon, Feb 24, 2014	6.54	6.58	6.54	6.57
645	NYSE	AQN	Fri, Feb 21, 2014	6.60	6.61	6.56	6.57
644	NYSE	AQN	Thu, Feb 20, 2014	6.68	6.68	6.66	6.66
643	NYSE	AQN	Wed, Feb 19, 2014	6.68	6.68	6.68	6.68
642	NYSE	AQN	Tue, Feb 18, 2014	6.72	6.72	6.72	6.72
641	NYSE	AQN	Fri, Feb 14, 2014	6.69	6.69	6.68	6.68
640	NYSE	AQN	Thu, Feb 13, 2014	6.71	6.74	6.71	6.73
639	NYSE	AQN	Wed, Feb 12, 2014	6.71	6.71	6.71	6.71
638	NYSE	AQN	Mon, Feb 10, 2014	6.68	6.68	6.65	6.65
637	NYSE	AQN	Fri, Feb 7, 2014	6.62	6.62	6.62	6.62
636	NYSE	AQN	Mon, Feb 3, 2014	6.48	6.48	6.43	6.43
635	NYSE	AQN	Fri, Jan 31, 2014	6.49	6.51	6.48	6.51
634	NYSE	AQN	Thu, Jan 30, 2014	6.45	6.49	6.45	6.49
633	NYSE	AQN	Wed, Jan 29, 2014	6.41	6.41	6.41	6.41
632	NYSE	AQN	Tue, Jan 28, 2014	6.31	6.34	6.31	6.34
631	NYSE	AQN	Mon, Jan 27, 2014	6.44	6.44	6.39	6.39
630	NYSE	AQN	Fri, Jan 24, 2014	6.43	6.44	6.43	6.44
629	NYSE	AQN	Wed, Jan 22, 2014	6.58	6.58	6.58	6.58
628	NYSE	AQN	Tue, Jan 21, 2014	6.72	6.72	6.68	6.68
627	NYSE	AQN	Fri, Jan 17, 2014	6.61	6.61	6.57	6.57
626	NYSE	AQN	Thu, Jan 16, 2014	6.66	6.66	6.66	6.66
625	NYSE	AQN	Wed, Jan 15, 2014	6.55	6.55	6.52	6.52
624	NYSE	AQN	Tue, Jan 14, 2014	6.56	6.58	6.55	6.55
623	NYSE	AQN	Mon, Jan 13, 2014	6.69	6.69	6.66	6.66
622	NYSE	AQN	Fri, Jan 10, 2014	6.71	6.71	6.70	6.70
621	NYSE	AQN	Thu, Jan 9, 2014	6.80	6.81	6.75	6.75
620	NYSE	AQN	Wed, Jan 8, 2014	6.83	6.83	6.82	6.82
619	NYSE	AQN	Tue, Jan 7, 2014	6.75	6.75	6.75	6.75
618	NYSE	AQN	Mon, Jan 6, 2014	6.72	6.75	6.72	6.75
617	NYSE	AQN	Thu, Jan 2, 2014	6.84	6.84	6.84	6.84
616	NYSE	AQN	Tue, Dec 31, 2013	6.83	6.83	6.83	6.83
615	NYSE	AQN	Mon, Dec 30, 2013	6.80	6.84	6.78	6.84
614	NYSE	AQN	Fri, Dec 27, 2013	6.75	6.79	6.74	6.78
613	NYSE	AQN	Thu, Dec 26, 2013	6.71	6.75	6.71	6.75
612	NYSE	AQN	Tue, Dec 24, 2013	6.90	6.90	6.88	6.88
611	NYSE	AQN	Mon, Dec 23, 2013	6.94	7.04	6.89	6.89
610	NYSE	AQN	Fri, Dec 20, 2013	6.90	6.96	6.90	6.96
609	NYSE	AQN	Thu, Dec 19, 2013	6.85	6.86	6.78	6.78
608	NYSE	AQN	Wed, Dec 18, 2013	6.83	6.84	6.83	6.83
607	NYSE	AQN	Mon, Dec 16, 2013	6.77	6.82	6.76	6.76
606	NYSE	AQN	Fri, Dec 13, 2013	6.70	6.71	6.70	6.71
605	NYSE	AQN	Thu, Dec 12, 2013	6.62	6.69	6.62	6.68
604	NYSE	AQN	Wed, Dec 11, 2013	6.63	6.68	6.63	6.68
603	NYSE	AQN	Tue, Dec 10, 2013	6.69	6.77	6.69	6.77
602	NYSE	AQN	Mon, Dec 9, 2013	6.65	6.66	6.65	6.66
601	NYSE	AQN	Fri, Dec 6, 2013	6.63	6.63	6.63	6.63
600	NYSE	AQN	Thu, Dec 5, 2013	6.62	6.62	6.62	6.62
599	NYSE	AQN	Wed, Dec 4, 2013	6.66	6.66	6.66	6.66
598	NYSE	AQN	Tue, Dec 3, 2013	6.61	6.65	6.61	6.65
597	NYSE	AQN	Mon, Dec 2, 2013	6.50	6.55	6.50	6.50
596	NYSE	AQN	Fri, Nov 29, 2013	6.45	6.46	6.40	6.40
595	NYSE	AQN	Wed, Nov 27, 2013	6.44	6.44	6.44	6.44
594	NYSE	AQN	Tue, Nov 26, 2013	6.53	6.53	6.53	6.53
593	NYSE	AQN	Mon, Nov 25, 2013	6.51	6.51	6.51	6.51
592	NYSE	AQN	Fri, Nov 22, 2013	6.55	6.55	6.47	6.50
591	NYSE	AQN	Thu, Nov 21, 2013	6.52	6.52	6.52	6.52
590	NYSE	AQN	Wed, Nov 20, 2013	6.48	6.48	6.44	6.44
589	NYSE	AQN	Tue, Nov 19, 2013	6.44	6.44	6.44	6.44
588	NYSE	AQN	Mon, Nov 18, 2013	6.31	6.42	6.31	6.42
587	NYSE	AQN	Fri, Nov 15, 2013	6.27	6.30	6.27	6.28
586	NYSE	AQN	Thu, Nov 14, 2013	6.40	6.40	6.31	6.31
585	NYSE	AQN	Wed, Nov 13, 2013	6.24	6.38	6.24	6.38
584	NYSE	AQN	Tue, Nov 12, 2013	6.27	6.27	6.27	6.27
583	NYSE	AQN	Mon, Nov 11, 2013	6.36	6.37	6.23	6.23
582	NYSE	AQN	Fri, Nov 8, 2013	6.40	6.40	6.29	6.29
581	NYSE	AQN	Thu, Nov 7, 2013	6.57	6.57	6.55	6.55
580	NYSE	AQN	Wed, Nov 6, 2013	6.48	6.54	6.48	6.50
579	NYSE	AQN	Tue, Nov 5, 2013	6.49	6.49	6.49	6.49
578	NYSE	AQN	Mon, Nov 4, 2013	6.49	6.49	6.46	6.48
577	NYSE	AQN	Fri, Nov 1, 2013	6.42	6.48	6.42	6.48
576	NYSE	AQN	Wed, Oct 30, 2013	6.50	6.50	6.50	6.50
575	NYSE	AQN	Mon, Oct 28, 2013	6.61	6.61	6.52	6.52
574	NYSE	AQN	Fri, Oct 25, 2013	6.46	6.55	6.46	6.55
573	NYSE	AQN	Wed, Oct 23, 2013	6.49	6.49	6.42	6.47
572	NYSE	AQN	Tue, Oct 22, 2013	6.64	6.65	6.48	6.48
571	NYSE	AQN	Mon, Oct 21, 2013	6.50	6.59	6.49	6.58
570	NYSE	AQN	Fri, Oct 18, 2013	6.28	6.31	6.28	6.28
569	NYSE	AQN	Thu, Oct 17, 2013	6.11	6.20	6.09	6.20
568	NYSE	AQN	Wed, Oct 16, 2013	6.04	6.04	6.04	6.04
567	NYSE	AQN	Tue, Oct 15, 2013	6.02	6.02	5.96	5.96
566	NYSE	AQN	Mon, Oct 14, 2013	6.00	6.00	5.89	5.95
565	NYSE	AQN	Fri, Oct 11, 2013	5.93	5.95	5.93	5.95
564	NYSE	AQN	Thu, Oct 10, 2013	5.90	5.90	5.82	5.82
563	NYSE	AQN	Wed, Oct 9, 2013	5.94	5.94	5.92	5.92
562	NYSE	AQN	Tue, Oct 8, 2013	5.99	5.99	5.94	5.98
561	NYSE	AQN	Mon, Oct 7, 2013	5.98	5.98	5.98	5.98
560	NYSE	AQN	Fri, Oct 4, 2013	6.17	6.17	6.17	6.17
559	NYSE	AQN	Thu, Oct 3, 2013	6.15	6.15	6.14	6.14
558	NYSE	AQN	Tue, Oct 1, 2013	6.13	6.17	6.13	6.16
557	NYSE	AQN	Mon, Sep 30, 2013	6.26	6.26	6.24	6.24
556	NYSE	AQN	Fri, Sep 27, 2013	6.20	6.21	6.20	6.21
555	NYSE	AQN	Thu, Sep 26, 2013	6.21	6.21	6.21	6.21
554	NYSE	AQN	Wed, Sep 25, 2013	6.46	6.46	6.45	6.46
553	NYSE	AQN	Tue, Sep 24, 2013	6.26	6.36	6.26	6.35
552	NYSE	AQN	Mon, Sep 23, 2013	6.20	6.21	6.20	6.21
551	NYSE	AQN	Fri, Sep 20, 2013	6.25	6.25	6.25	6.25
550	NYSE	AQN	Thu, Sep 19, 2013	6.37	6.37	6.37	6.37
549	NYSE	AQN	Wed, Sep 18, 2013	6.21	6.26	6.21	6.26
548	NYSE	AQN	Tue, Sep 17, 2013	6.30	6.30	6.30	6.30
547	NYSE	AQN	Mon, Sep 16, 2013	6.26	6.31	6.26	6.31
546	NYSE	AQN	Fri, Sep 13, 2013	6.09	6.09	6.09	6.09
545	NYSE	AQN	Thu, Sep 12, 2013	6.08	6.08	6.08	6.08
544	NYSE	AQN	Wed, Sep 11, 2013	6.12	6.12	6.12	6.12
543	NYSE	AQN	Tue, Sep 10, 2013	6.07	6.09	5.96	6.05
542	NYSE	AQN	Mon, Sep 9, 2013	6.31	6.31	6.13	6.14
541	NYSE	AQN	Thu, Sep 5, 2013	6.45	6.45	6.43	6.43
540	NYSE	AQN	Wed, Sep 4, 2013	6.45	6.45	6.43	6.43
539	NYSE	AQN	Tue, Sep 3, 2013	6.50	6.50	6.33	6.33
538	NYSE	AQN	Fri, Aug 30, 2013	6.23	6.33	6.23	6.33
537	NYSE	AQN	Thu, Aug 29, 2013	6.39	6.39	6.13	6.30
536	NYSE	AQN	Wed, Aug 28, 2013	6.40	6.40	6.37	6.37
535	NYSE	AQN	Tue, Aug 27, 2013	6.41	6.41	6.41	6.41
534	NYSE	AQN	Mon, Aug 26, 2013	6.38	6.39	6.38	6.38
533	NYSE	AQN	Fri, Aug 23, 2013	6.33	6.36	6.33	6.36
532	NYSE	AQN	Thu, Aug 22, 2013	6.33	6.40	6.32	6.40
531	NYSE	AQN	Wed, Aug 21, 2013	6.34	6.34	6.34	6.34
530	NYSE	AQN	Tue, Aug 20, 2013	6.46	6.49	6.46	6.47
529	NYSE	AQN	Mon, Aug 19, 2013	6.76	6.76	6.54	6.54
528	NYSE	AQN	Fri, Aug 16, 2013	6.53	6.70	6.52	6.66
527	NYSE	AQN	Thu, Aug 15, 2013	6.55	6.55	6.39	6.51
526	NYSE	AQN	Wed, Aug 14, 2013	6.53	6.57	6.53	6.54
525	NYSE	AQN	Tue, Aug 13, 2013	6.57	6.57	6.57	6.57
524	NYSE	AQN	Mon, Aug 12, 2013	6.67	6.67	6.65	6.65
523	NYSE	AQN	Fri, Aug 9, 2013	6.60	6.66	6.60	6.66
522	NYSE	AQN	Wed, Aug 7, 2013	6.54	6.54	6.54	6.54
521	NYSE	AQN	Tue, Aug 6, 2013	6.62	6.62	6.49	6.49
520	NYSE	AQN	Mon, Aug 5, 2013	6.84	6.84	6.84	6.84
519	NYSE	AQN	Fri, Aug 2, 2013	6.67	6.70	6.59	6.59
518	NYSE	AQN	Thu, Aug 1, 2013	6.74	6.75	6.70	6.70
517	NYSE	AQN	Wed, Jul 31, 2013	6.86	6.86	6.78	6.78
516	NYSE	AQN	Tue, Jul 30, 2013	6.93	6.93	6.93	6.93
515	NYSE	AQN	Mon, Jul 29, 2013	6.91	6.95	6.91	6.95
514	NYSE	AQN	Fri, Jul 26, 2013	6.91	6.91	6.91	6.91
513	NYSE	AQN	Thu, Jul 25, 2013	6.82	6.84	6.82	6.84
512	NYSE	AQN	Wed, Jul 24, 2013	6.88	6.88	6.83	6.83
511	NYSE	AQN	Tue, Jul 23, 2013	6.92	6.94	6.92	6.94
510	NYSE	AQN	Mon, Jul 22, 2013	6.94	6.94	6.82	6.82
509	NYSE	AQN	Fri, Jul 19, 2013	6.94	6.96	6.90	6.91
508	NYSE	AQN	Thu, Jul 18, 2013	7.09	7.09	6.96	6.97
507	NYSE	AQN	Wed, Jul 17, 2013	6.86	6.93	6.86	6.86
506	NYSE	AQN	Mon, Jul 15, 2013	7.00	7.08	7.00	7.08
505	NYSE	AQN	Fri, Jul 12, 2013	6.89	6.96	6.88	6.96
504	NYSE	AQN	Thu, Jul 11, 2013	6.76	6.76	6.76	6.76
503	NYSE	AQN	Wed, Jul 10, 2013	6.65	6.65	6.62	6.62
502	NYSE	AQN	Tue, Jul 9, 2013	6.69	6.69	6.69	6.69
501	NYSE	AQN	Mon, Jul 8, 2013	6.57	6.71	6.57	6.70
500	NYSE	AQN	Tue, Jul 2, 2013	6.76	6.76	6.75	6.75
499	NYSE	AQN	Mon, Jul 1, 2013	6.74	6.76	6.74	6.76
498	NYSE	AQN	Thu, Jun 27, 2013	6.87	6.87	6.87	6.87
497	NYSE	AQN	Wed, Jun 26, 2013	6.95	6.95	6.95	6.95
496	NYSE	AQN	Tue, Jun 25, 2013	6.84	6.93	6.84	6.93
495	NYSE	AQN	Mon, Jun 24, 2013	6.89	6.89	6.69	6.84
494	NYSE	AQN	Fri, Jun 21, 2013	6.70	6.76	6.70	6.76
493	NYSE	AQN	Thu, Jun 20, 2013	6.95	6.95	6.63	6.63
492	NYSE	AQN	Wed, Jun 19, 2013	7.07	7.07	7.05	7.05
491	NYSE	AQN	Tue, Jun 18, 2013	7.20	7.24	7.20	7.24
490	NYSE	AQN	Mon, Jun 17, 2013	7.42	7.42	7.42	7.42
489	NYSE	AQN	Fri, Jun 14, 2013	7.35	7.44	7.35	7.41
488	NYSE	AQN	Thu, Jun 13, 2013	7.21	7.40	7.21	7.40
487	NYSE	AQN	Tue, Jun 11, 2013	7.10	7.30	7.10	7.26
486	NYSE	AQN	Mon, Jun 10, 2013	7.27	7.27	7.19	7.19
485	NYSE	AQN	Fri, Jun 7, 2013	7.40	7.40	7.23	7.23
484	NYSE	AQN	Thu, Jun 6, 2013	7.28	7.40	7.27	7.40
483	NYSE	AQN	Wed, Jun 5, 2013	7.31	7.38	7.31	7.38
482	NYSE	AQN	Tue, Jun 4, 2013	7.35	7.44	7.35	7.44
481	NYSE	AQN	Mon, Jun 3, 2013	7.45	7.46	7.33	7.33
480	NYSE	AQN	Fri, May 31, 2013	7.46	7.46	7.34	7.34
479	NYSE	AQN	Thu, May 30, 2013	7.41	7.41	7.41	7.41
478	NYSE	AQN	Wed, May 29, 2013	7.60	7.61	7.40	7.40
477	NYSE	AQN	Tue, May 28, 2013	7.72	7.72	7.70	7.70
476	NYSE	AQN	Fri, May 24, 2013	7.82	7.82	7.82	7.82
475	NYSE	AQN	Thu, May 23, 2013	7.93	7.95	7.93	7.95
474	NYSE	AQN	Wed, May 22, 2013	7.89	7.89	7.79	7.79
473	NYSE	AQN	Tue, May 21, 2013	7.79	7.89	7.79	7.89
472	NYSE	AQN	Fri, May 17, 2013	7.76	7.78	7.76	7.76
471	NYSE	AQN	Thu, May 16, 2013	7.92	7.92	7.84	7.84
470	NYSE	AQN	Wed, May 15, 2013	7.91	7.92	7.87	7.90
469	NYSE	AQN	Tue, May 14, 2013	8.00	8.00	7.88	7.90
468	NYSE	AQN	Mon, May 13, 2013	8.06	8.06	8.03	8.03
467	NYSE	AQN	Fri, May 10, 2013	8.04	8.21	8.00	8.17
466	NYSE	AQN	Thu, May 9, 2013	7.88	7.88	7.85	7.88
465	NYSE	AQN	Wed, May 8, 2013	7.89	7.89	7.85	7.85
464	NYSE	AQN	Tue, May 7, 2013	7.82	7.88	7.82	7.88
463	NYSE	AQN	Mon, May 6, 2013	7.74	7.80	7.74	7.80
462	NYSE	AQN	Fri, May 3, 2013	7.83	7.83	7.80	7.80
461	NYSE	AQN	Thu, May 2, 2013	7.86	7.86	7.83	7.84
460	NYSE	AQN	Wed, May 1, 2013	7.85	7.89	7.85	7.89
459	NYSE	AQN	Tue, Apr 30, 2013	7.78	7.86	7.74	7.85
458	NYSE	AQN	Mon, Apr 29, 2013	7.71	7.76	7.70	7.76
457	NYSE	AQN	Wed, Apr 24, 2013	7.74	7.76	7.74	7.74
456	NYSE	AQN	Tue, Apr 23, 2013	7.59	7.68	7.59	7.68
455	NYSE	AQN	Mon, Apr 22, 2013	7.55	7.57	7.55	7.57
454	NYSE	AQN	Fri, Apr 19, 2013	7.53	7.54	7.49	7.49
453	NYSE	AQN	Thu, Apr 18, 2013	7.27	7.40	7.27	7.40
452	NYSE	AQN	Wed, Apr 17, 2013	7.42	7.42	7.42	7.42
451	NYSE	AQN	Tue, Apr 16, 2013	7.51	7.51	7.50	7.50
450	NYSE	AQN	Mon, Apr 15, 2013	7.35	7.40	7.31	7.40
449	NYSE	AQN	Fri, Apr 12, 2013	7.50	7.50	7.50	7.50
448	NYSE	AQN	Thu, Apr 11, 2013	7.54	7.58	7.52	7.58
447	NYSE	AQN	Wed, Apr 10, 2013	7.51	7.55	7.48	7.52
446	NYSE	AQN	Tue, Apr 9, 2013	7.40	7.46	7.40	7.46
445	NYSE	AQN	Mon, Apr 8, 2013	7.23	7.34	7.23	7.34
444	NYSE	AQN	Fri, Apr 5, 2013	7.14	7.28	6.93	7.28
443	NYSE	AQN	Thu, Apr 4, 2013	7.37	7.37	7.37	7.37
442	NYSE	AQN	Wed, Apr 3, 2013	7.30	7.33	7.30	7.33
441	NYSE	AQN	Tue, Apr 2, 2013	7.30	7.30	7.25	7.29
440	NYSE	AQN	Mon, Apr 1, 2013	7.27	7.35	7.27	7.31
439	NYSE	AQN	Thu, Mar 28, 2013	7.28	7.35	7.23	7.29
438	NYSE	AQN	Wed, Mar 27, 2013	7.20	7.25	7.20	7.21
437	NYSE	AQN	Tue, Mar 26, 2013	7.34	7.34	7.26	7.27
436	NYSE	AQN	Mon, Mar 25, 2013	7.36	7.36	7.32	7.35
435	NYSE	AQN	Fri, Mar 22, 2013	7.34	7.36	7.34	7.34
434	NYSE	AQN	Thu, Mar 21, 2013	7.35	7.37	7.31	7.37
433	NYSE	AQN	Wed, Mar 20, 2013	7.29	7.31	7.26	7.31
432	NYSE	AQN	Tue, Mar 19, 2013	7.38	7.40	7.21	7.30
431	NYSE	AQN	Mon, Mar 18, 2013	7.54	7.54	7.47	7.47
430	NYSE	AQN	Fri, Mar 15, 2013	7.64	7.64	7.56	7.60
429	NYSE	AQN	Thu, Mar 14, 2013	7.51	7.53	7.42	7.51
428	NYSE	AQN	Wed, Mar 13, 2013	7.49	7.49	7.43	7.43
427	NYSE	AQN	Tue, Mar 12, 2013	7.48	7.48	7.48	7.48
426	NYSE	AQN	Mon, Mar 11, 2013	7.59	7.60	7.59	7.59
425	NYSE	AQN	Fri, Mar 8, 2013	7.50	7.52	7.50	7.51
424	NYSE	AQN	Thu, Mar 7, 2013	7.38	7.53	7.38	7.53
423	NYSE	AQN	Wed, Mar 6, 2013	7.37	7.37	7.35	7.35
422	NYSE	AQN	Tue, Mar 5, 2013	7.42	7.42	7.38	7.38
421	NYSE	AQN	Mon, Mar 4, 2013	7.46	7.49	7.46	7.49
420	NYSE	AQN	Fri, Mar 1, 2013	7.42	7.51	7.42	7.51
419	NYSE	AQN	Thu, Feb 28, 2013	7.47	7.47	7.39	7.44
418	NYSE	AQN	Wed, Feb 27, 2013	7.44	7.44	7.44	7.44
417	NYSE	AQN	Tue, Feb 26, 2013	7.34	7.40	7.34	7.39
416	NYSE	AQN	Mon, Feb 25, 2013	7.35	7.45	7.34	7.39
415	NYSE	AQN	Fri, Feb 22, 2013	7.32	7.36	7.32	7.34
414	NYSE	AQN	Thu, Feb 21, 2013	7.22	7.23	7.20	7.23
413	NYSE	AQN	Wed, Feb 20, 2013	7.25	7.25	7.25	7.25
412	NYSE	AQN	Tue, Feb 19, 2013	7.24	7.31	7.24	7.31
411	NYSE	AQN	Fri, Feb 15, 2013	7.27	7.35	7.27	7.29
410	NYSE	AQN	Thu, Feb 14, 2013	7.35	7.35	7.28	7.28
409	NYSE	AQN	Wed, Feb 13, 2013	7.30	7.31	7.26	7.31
408	NYSE	AQN	Tue, Feb 12, 2013	7.45	7.53	7.36	7.43
407	NYSE	AQN	Mon, Feb 11, 2013	7.28	7.49	7.28	7.45
406	NYSE	AQN	Fri, Feb 8, 2013	7.33	7.33	7.33	7.33
405	NYSE	AQN	Thu, Feb 7, 2013	7.40	7.40	7.40	7.40
404	NYSE	AQN	Fri, Feb 1, 2013	7.33	7.41	7.32	7.41
403	NYSE	AQN	Thu, Jan 31, 2013	7.42	7.42	7.32	7.32
402	NYSE	AQN	Wed, Jan 30, 2013	7.40	7.41	7.39	7.40
401	NYSE	AQN	Tue, Jan 29, 2013	7.43	7.43	7.36	7.36
400	NYSE	AQN	Mon, Jan 28, 2013	7.44	7.45	7.41	7.43
399	NYSE	AQN	Fri, Jan 25, 2013	7.41	7.42	7.41	7.42
398	NYSE	AQN	Thu, Jan 24, 2013	7.54	7.57	7.50	7.50
397	NYSE	AQN	Wed, Jan 23, 2013	7.45	7.51	7.45	7.50
396	NYSE	AQN	Tue, Jan 22, 2013	7.47	7.47	7.44	7.45
395	NYSE	AQN	Fri, Jan 18, 2013	7.35	7.35	7.34	7.35
394	NYSE	AQN	Thu, Jan 17, 2013	7.42	7.42	7.41	7.41
393	NYSE	AQN	Wed, Jan 16, 2013	7.49	7.49	7.46	7.46
392	NYSE	AQN	Tue, Jan 15, 2013	7.39	7.42	7.39	7.42
391	NYSE	AQN	Mon, Jan 14, 2013	7.38	7.41	7.35	7.41
390	NYSE	AQN	Fri, Jan 11, 2013	7.36	7.38	7.36	7.38
389	NYSE	AQN	Thu, Jan 10, 2013	7.30	7.35	7.30	7.31
388	NYSE	AQN	Wed, Jan 9, 2013	7.29	7.29	7.29	7.29
387	NYSE	AQN	Tue, Jan 8, 2013	7.23	7.27	7.23	7.27
386	NYSE	AQN	Mon, Jan 7, 2013	7.24	7.30	7.24	7.27
385	NYSE	AQN	Fri, Jan 4, 2013	7.23	7.23	7.22	7.22
384	NYSE	AQN	Wed, Jan 2, 2013	7.03	7.20	7.03	7.19
383	NYSE	AQN	Mon, Dec 31, 2012	6.88	6.91	6.85	6.85
382	NYSE	AQN	Fri, Dec 28, 2012	6.81	6.90	6.81	6.90
381	NYSE	AQN	Thu, Dec 27, 2012	6.88	6.88	6.83	6.83
380	NYSE	AQN	Wed, Dec 26, 2012	6.84	6.86	6.84	6.86
379	NYSE	AQN	Mon, Dec 24, 2012	6.86	6.86	6.86	6.86
378	NYSE	AQN	Fri, Dec 21, 2012	6.89	6.91	6.87	6.87
377	NYSE	AQN	Thu, Dec 20, 2012	6.86	6.91	6.86	6.90
376	NYSE	AQN	Wed, Dec 19, 2012	6.78	6.83	6.78	6.83
375	NYSE	AQN	Tue, Dec 18, 2012	6.85	6.85	6.77	6.77
374	NYSE	AQN	Fri, Dec 14, 2012	6.86	6.86	6.82	6.82
373	NYSE	AQN	Thu, Dec 13, 2012	6.87	6.87	6.87	6.87
372	NYSE	AQN	Wed, Dec 12, 2012	6.91	6.91	6.91	6.91
371	NYSE	AQN	Tue, Dec 11, 2012	6.85	6.85	6.80	6.80
370	NYSE	AQN	Mon, Dec 10, 2012	6.76	6.79	6.76	6.79
369	NYSE	AQN	Thu, Dec 6, 2012	6.62	6.62	6.58	6.58
368	NYSE	AQN	Wed, Dec 5, 2012	6.68	6.68	6.67	6.67
367	NYSE	AQN	Tue, Dec 4, 2012	6.63	6.65	6.62	6.65
366	NYSE	AQN	Mon, Dec 3, 2012	6.71	6.71	6.60	6.60
365	NYSE	AQN	Fri, Nov 30, 2012	6.70	6.75	6.70	6.75
364	NYSE	AQN	Thu, Nov 29, 2012	6.64	6.64	6.64	6.64
363	NYSE	AQN	Wed, Nov 28, 2012	6.62	6.65	6.62	6.65
362	NYSE	AQN	Mon, Nov 26, 2012	6.71	6.71	6.70	6.70
361	NYSE	AQN	Fri, Nov 23, 2012	6.65	6.65	6.65	6.65
360	NYSE	AQN	Tue, Nov 20, 2012	6.69	6.69	6.69	6.69
359	NYSE	AQN	Mon, Nov 19, 2012	6.75	6.86	6.75	6.86
358	NYSE	AQN	Fri, Nov 16, 2012	6.60	6.69	6.57	6.67
357	NYSE	AQN	Thu, Nov 15, 2012	6.52	6.56	6.02	6.54
356	NYSE	AQN	Tue, Nov 13, 2012	6.72	6.72	6.72	6.72
355	NYSE	AQN	Mon, Nov 12, 2012	6.82	6.82	6.79	6.82
354	NYSE	AQN	Fri, Nov 9, 2012	6.77	6.79	6.77	6.79
353	NYSE	AQN	Thu, Nov 8, 2012	6.85	6.85	6.77	6.77
352	NYSE	AQN	Wed, Nov 7, 2012	6.87	6.90	6.85	6.86
351	NYSE	AQN	Tue, Nov 6, 2012	6.93	6.93	6.93	6.93
350	NYSE	AQN	Mon, Nov 5, 2012	6.89	6.89	6.88	6.88
349	NYSE	AQN	Thu, Nov 1, 2012	6.95	6.95	6.94	6.94
348	NYSE	AQN	Wed, Oct 31, 2012	7.01	7.01	6.91	6.97
347	NYSE	AQN	Fri, Oct 26, 2012	6.87	6.87	6.87	6.87
346	NYSE	AQN	Thu, Oct 25, 2012	6.84	6.84	6.84	6.84
345	NYSE	AQN	Wed, Oct 24, 2012	6.87	6.93	6.87	6.93
344	NYSE	AQN	Tue, Oct 23, 2012	6.96	6.96	6.87	6.87
343	NYSE	AQN	Mon, Oct 22, 2012	6.96	6.96	6.96	6.96
342	NYSE	AQN	Fri, Oct 19, 2012	6.95	6.96	6.84	6.84
341	NYSE	AQN	Thu, Oct 18, 2012	7.08	7.10	6.96	6.96
340	NYSE	AQN	Wed, Oct 17, 2012	6.99	7.02	6.99	7.02
339	NYSE	AQN	Tue, Oct 16, 2012	6.84	6.90	6.84	6.90
338	NYSE	AQN	Mon, Oct 15, 2012	6.83	6.88	6.83	6.85
337	NYSE	AQN	Fri, Oct 12, 2012	6.86	6.86	6.76	6.76
336	NYSE	AQN	Thu, Oct 11, 2012	6.95	6.95	6.87	6.90
335	NYSE	AQN	Wed, Oct 10, 2012	6.87	6.90	6.87	6.87
334	NYSE	AQN	Tue, Oct 9, 2012	6.94	6.94	6.87	6.87
333	NYSE	AQN	Mon, Oct 8, 2012	6.94	6.94	6.94	6.94
332	NYSE	AQN	Fri, Oct 5, 2012	6.86	6.88	6.84	6.84
331	NYSE	AQN	Thu, Oct 4, 2012	6.87	6.87	6.87	6.87
330	NYSE	AQN	Wed, Oct 3, 2012	6.76	6.85	6.75	6.82
329	NYSE	AQN	Tue, Oct 2, 2012	6.84	6.84	6.77	6.77
328	NYSE	AQN	Mon, Oct 1, 2012	6.75	6.81	6.75	6.77
327	NYSE	AQN	Fri, Sep 28, 2012	6.68	6.75	6.67	6.75
326	NYSE	AQN	Thu, Sep 27, 2012	6.68	6.68	6.68	6.68
325	NYSE	AQN	Tue, Sep 25, 2012	6.71	6.71	6.71	6.71
324	NYSE	AQN	Mon, Sep 24, 2012	6.64	6.72	6.63	6.70
323	NYSE	AQN	Fri, Sep 21, 2012	6.76	6.76	6.68	6.74
322	NYSE	AQN	Thu, Sep 20, 2012	6.80	6.85	6.80	6.85
321	NYSE	AQN	Wed, Sep 19, 2012	6.73	6.77	6.73	6.77
320	NYSE	AQN	Tue, Sep 18, 2012	6.78	6.79	6.77	6.77
319	NYSE	AQN	Mon, Sep 17, 2012	6.78	6.78	6.78	6.78
318	NYSE	AQN	Fri, Sep 14, 2012	6.89	6.89	6.81	6.81
317	NYSE	AQN	Thu, Sep 13, 2012	6.83	6.86	6.82	6.86
316	NYSE	AQN	Wed, Sep 12, 2012	6.81	6.81	6.80	6.80
315	NYSE	AQN	Tue, Sep 11, 2012	6.78	6.82	6.78	6.82
314	NYSE	AQN	Mon, Sep 10, 2012	6.79	6.81	6.76	6.78
313	NYSE	AQN	Thu, Sep 6, 2012	6.71	6.79	6.70	6.79
312	NYSE	AQN	Tue, Sep 4, 2012	6.74	6.74	6.70	6.70
311	NYSE	AQN	Fri, Aug 31, 2012	6.76	6.76	6.76	6.76
310	NYSE	AQN	Thu, Aug 30, 2012	6.75	6.75	6.69	6.69
309	NYSE	AQN	Wed, Aug 29, 2012	6.79	6.79	6.75	6.75
308	NYSE	AQN	Tue, Aug 28, 2012	6.87	6.87	6.83	6.83
307	NYSE	AQN	Mon, Aug 27, 2012	6.92	6.92	6.88	6.88
306	NYSE	AQN	Fri, Aug 24, 2012	6.87	6.87	6.86	6.86
305	NYSE	AQN	Thu, Aug 23, 2012	6.84	6.84	6.84	6.84
304	NYSE	AQN	Wed, Aug 22, 2012	6.76	6.80	6.72	6.80
303	NYSE	AQN	Mon, Aug 20, 2012	6.76	6.76	6.76	6.76
302	NYSE	AQN	Fri, Aug 17, 2012	6.72	6.83	6.72	6.83
301	NYSE	AQN	Thu, Aug 16, 2012	6.73	6.73	6.67	6.70
300	NYSE	AQN	Wed, Aug 15, 2012	6.75	6.75	6.63	6.63
299	NYSE	AQN	Tue, Aug 14, 2012	6.76	6.76	6.71	6.71
298	NYSE	AQN	Mon, Aug 13, 2012	6.80	6.81	6.75	6.75
297	NYSE	AQN	Fri, Aug 10, 2012	6.74	6.76	6.71	6.75
296	NYSE	AQN	Thu, Aug 9, 2012	6.67	6.67	6.61	6.66
295	NYSE	AQN	Wed, Aug 8, 2012	6.67	6.67	6.65	6.66
294	NYSE	AQN	Tue, Aug 7, 2012	6.76	6.76	6.67	6.67
293	NYSE	AQN	Mon, Aug 6, 2012	6.86	6.86	6.59	6.59
292	NYSE	AQN	Fri, Aug 3, 2012	6.70	6.70	6.65	6.65
291	NYSE	AQN	Thu, Aug 2, 2012	6.56	6.73	6.55	6.66
290	NYSE	AQN	Wed, Aug 1, 2012	6.63	6.63	6.63	6.63
289	NYSE	AQN	Tue, Jul 31, 2012	6.59	6.59	6.54	6.54
288	NYSE	AQN	Mon, Jul 30, 2012	6.75	6.75	6.70	6.70
287	NYSE	AQN	Fri, Jul 27, 2012	6.75	6.81	6.75	6.81
286	NYSE	AQN	Thu, Jul 26, 2012	6.70	6.70	6.70	6.70
285	NYSE	AQN	Wed, Jul 25, 2012	6.68	6.68	6.68	6.68
284	NYSE	AQN	Tue, Jul 24, 2012	6.78	6.78	6.69	6.69
283	NYSE	AQN	Mon, Jul 23, 2012	6.68	6.79	6.68	6.78
282	NYSE	AQN	Fri, Jul 20, 2012	6.72	6.72	6.72	6.72
281	NYSE	AQN	Thu, Jul 19, 2012	6.80	6.80	6.76	6.77
280	NYSE	AQN	Wed, Jul 18, 2012	6.58	6.70	6.58	6.70
279	NYSE	AQN	Tue, Jul 17, 2012	6.52	6.56	6.52	6.56
278	NYSE	AQN	Mon, Jul 16, 2012	6.39	6.39	6.39	6.39
277	NYSE	AQN	Fri, Jul 13, 2012	6.45	6.47	6.45	6.45
276	NYSE	AQN	Wed, Jul 11, 2012	6.42	6.42	6.39	6.39
275	NYSE	AQN	Tue, Jul 10, 2012	6.42	6.45	6.42	6.42
274	NYSE	AQN	Mon, Jul 9, 2012	6.42	6.42	6.38	6.38
273	NYSE	AQN	Fri, Jul 6, 2012	6.44	6.44	6.43	6.44
272	NYSE	AQN	Thu, Jul 5, 2012	6.49	6.50	6.48	6.50
271	NYSE	AQN	Tue, Jul 3, 2012	6.51	6.51	6.48	6.51
270	NYSE	AQN	Mon, Jul 2, 2012	6.42	6.42	6.42	6.42
269	NYSE	AQN	Fri, Jun 29, 2012	6.47	6.47	6.47	6.47
268	NYSE	AQN	Thu, Jun 28, 2012	6.27	6.33	6.27	6.33
267	NYSE	AQN	Wed, Jun 27, 2012	6.34	6.38	6.29	6.29
266	NYSE	AQN	Tue, Jun 26, 2012	6.22	6.39	6.22	6.33
265	NYSE	AQN	Mon, Jun 25, 2012	6.21	6.21	6.19	6.19
264	NYSE	AQN	Fri, Jun 22, 2012	6.21	6.21	6.21	6.21
263	NYSE	AQN	Thu, Jun 21, 2012	6.49	6.49	6.36	6.36
262	NYSE	AQN	Wed, Jun 20, 2012	6.39	6.42	6.38	6.42
261	NYSE	AQN	Tue, Jun 19, 2012	6.30	6.31	6.29	6.31
260	NYSE	AQN	Mon, Jun 18, 2012	6.42	6.44	6.32	6.32
259	NYSE	AQN	Fri, Jun 15, 2012	6.30	6.47	6.26	6.45
258	NYSE	AQN	Thu, Jun 14, 2012	6.16	6.31	6.16	6.30
257	NYSE	AQN	Wed, Jun 13, 2012	6.29	6.29	6.15	6.15
256	NYSE	AQN	Tue, Jun 12, 2012	6.40	6.40	6.35	6.36
255	NYSE	AQN	Mon, Jun 11, 2012	6.26	6.38	6.17	6.38
254	NYSE	AQN	Fri, Jun 8, 2012	6.23	6.23	6.11	6.11
253	NYSE	AQN	Thu, Jun 7, 2012	6.38	6.40	6.28	6.28
252	NYSE	AQN	Wed, Jun 6, 2012	6.35	6.38	6.26	6.38
251	NYSE	AQN	Tue, Jun 5, 2012	6.10	6.17	6.10	6.14
250	NYSE	AQN	Mon, Jun 4, 2012	6.05	6.05	5.86	5.95
249	NYSE	AQN	Fri, Jun 1, 2012	6.02	6.09	6.02	6.08
248	NYSE	AQN	Thu, May 31, 2012	5.97	6.02	5.97	6.02
247	NYSE	AQN	Wed, May 30, 2012	6.02	6.03	5.98	6.01
246	NYSE	AQN	Tue, May 29, 2012	6.05	6.09	6.05	6.06
245	NYSE	AQN	Fri, May 25, 2012	6.04	6.04	5.99	6.02
244	NYSE	AQN	Thu, May 24, 2012	5.97	6.03	5.96	6.03
243	NYSE	AQN	Tue, May 22, 2012	5.99	6.05	5.99	6.05
242	NYSE	AQN	Mon, May 21, 2012	5.96	5.96	5.96	5.96
241	NYSE	AQN	Thu, May 17, 2012	6.17	6.18	5.97	5.98
240	NYSE	AQN	Wed, May 16, 2012	6.26	6.26	6.20	6.20
239	NYSE	AQN	Tue, May 15, 2012	6.14	6.20	6.14	6.20
238	NYSE	AQN	Mon, May 14, 2012	6.29	6.29	6.03	6.13
237	NYSE	AQN	Fri, May 11, 2012	6.28	6.28	6.28	6.28
236	NYSE	AQN	Thu, May 10, 2012	6.30	6.35	6.30	6.35
235	NYSE	AQN	Wed, May 9, 2012	6.34	6.34	6.31	6.31
234	NYSE	AQN	Tue, May 8, 2012	6.33	6.38	6.32	6.35
233	NYSE	AQN	Mon, May 7, 2012	6.36	6.40	6.35	6.40
232	NYSE	AQN	Fri, May 4, 2012	6.35	6.35	6.34	6.34
231	NYSE	AQN	Thu, May 3, 2012	6.43	6.45	6.43	6.45
230	NYSE	AQN	Wed, May 2, 2012	6.35	6.43	6.35	6.42
229	NYSE	AQN	Tue, May 1, 2012	6.39	6.40	6.39	6.39
228	NYSE	AQN	Fri, Apr 27, 2012	6.44	6.44	6.41	6.41
227	NYSE	AQN	Thu, Apr 26, 2012	6.35	6.39	6.35	6.39
226	NYSE	AQN	Wed, Apr 25, 2012	6.35	6.35	6.35	6.35
225	NYSE	AQN	Tue, Apr 24, 2012	6.26	6.31	6.26	6.29
224	NYSE	AQN	Mon, Apr 23, 2012	6.22	6.30	6.22	6.28
223	NYSE	AQN	Fri, Apr 20, 2012	6.30	6.31	6.30	6.31
222	NYSE	AQN	Thu, Apr 19, 2012	6.25	6.27	6.25	6.27
221	NYSE	AQN	Wed, Apr 18, 2012	6.18	6.20	6.18	6.20
220	NYSE	AQN	Tue, Apr 17, 2012	6.26	6.26	6.19	6.19
219	NYSE	AQN	Mon, Apr 16, 2012	6.17	6.17	6.17	6.17
218	NYSE	AQN	Fri, Apr 13, 2012	6.18	6.21	6.18	6.21
217	NYSE	AQN	Thu, Apr 12, 2012	5.99	6.15	5.99	6.12
216	NYSE	AQN	Wed, Apr 11, 2012	5.74	6.05	5.74	6.05
215	NYSE	AQN	Tue, Apr 10, 2012	5.75	5.75	5.61	5.62
214	NYSE	AQN	Mon, Apr 9, 2012	5.70	5.84	5.70	5.84
213	NYSE	AQN	Thu, Apr 5, 2012	5.70	5.72	5.65	5.70
212	NYSE	AQN	Wed, Apr 4, 2012	5.76	5.76	5.74	5.74
211	NYSE	AQN	Tue, Apr 3, 2012	5.85	5.91	5.84	5.85
210	NYSE	AQN	Mon, Apr 2, 2012	5.80	5.85	5.80	5.80
209	NYSE	AQN	Fri, Mar 30, 2012	5.69	5.78	5.69	5.78
208	NYSE	AQN	Thu, Mar 29, 2012	5.80	5.83	5.73	5.78
207	NYSE	AQN	Wed, Mar 28, 2012	5.93	5.95	5.81	5.86
206	NYSE	AQN	Tue, Mar 27, 2012	6.04	6.04	5.97	5.98
205	NYSE	AQN	Fri, Mar 23, 2012	5.88	5.91	5.88	5.90
204	NYSE	AQN	Thu, Mar 22, 2012	6.00	6.00	5.88	5.88
203	NYSE	AQN	Wed, Mar 21, 2012	6.06	6.06	6.01	6.01
202	NYSE	AQN	Tue, Mar 20, 2012	6.03	6.07	6.02	6.07
201	NYSE	AQN	Mon, Mar 19, 2012	6.23	6.23	6.07	6.07
200	NYSE	AQN	Fri, Mar 16, 2012	6.23	6.23	6.23	6.23
199	NYSE	AQN	Thu, Mar 15, 2012	6.23	6.28	6.23	6.28
198	NYSE	AQN	Wed, Mar 14, 2012	6.30	6.30	6.23	6.26
197	NYSE	AQN	Tue, Mar 13, 2012	6.28	6.32	6.27	6.28
196	NYSE	AQN	Mon, Mar 12, 2012	6.27	6.27	6.25	6.25
195	NYSE	AQN	Fri, Mar 9, 2012	6.27	6.27	6.27	6.27
194	NYSE	AQN	Thu, Mar 8, 2012	6.35	6.47	6.35	6.46
193	NYSE	AQN	Wed, Mar 7, 2012	6.35	6.35	6.32	6.35
192	NYSE	AQN	Tue, Mar 6, 2012	6.34	6.34	6.34	6.34
191	NYSE	AQN	Mon, Mar 5, 2012	6.44	6.44	6.41	6.41
190	NYSE	AQN	Fri, Mar 2, 2012	6.44	6.50	6.42	6.50
189	NYSE	AQN	Thu, Mar 1, 2012	6.30	6.48	6.30	6.47
188	NYSE	AQN	Wed, Feb 29, 2012	6.18	6.22	6.15	6.22
187	NYSE	AQN	Tue, Feb 28, 2012	6.18	6.18	6.12	6.14
186	NYSE	AQN	Mon, Feb 27, 2012	6.17	6.20	6.15	6.16
185	NYSE	AQN	Fri, Feb 24, 2012	6.18	6.20	6.18	6.20
184	NYSE	AQN	Thu, Feb 23, 2012	6.19	6.23	6.17	6.23
183	NYSE	AQN	Wed, Feb 22, 2012	6.21	6.22	6.20	6.22
182	NYSE	AQN	Tue, Feb 21, 2012	6.19	6.19	6.18	6.18
181	NYSE	AQN	Fri, Feb 17, 2012	6.23	6.24	6.17	6.19
180	NYSE	AQN	Thu, Feb 16, 2012	6.12	6.12	6.11	6.12
179	NYSE	AQN	Wed, Feb 15, 2012	6.16	6.16	6.14	6.14
178	NYSE	AQN	Tue, Feb 14, 2012	6.11	6.14	6.11	6.14
177	NYSE	AQN	Mon, Feb 13, 2012	6.10	6.18	6.10	6.18
176	NYSE	AQN	Fri, Feb 10, 2012	6.00	6.03	6.00	6.01
175	NYSE	AQN	Thu, Feb 9, 2012	6.10	6.11	6.10	6.10
174	NYSE	AQN	Wed, Feb 8, 2012	6.11	6.13	6.08	6.13
173	NYSE	AQN	Tue, Feb 7, 2012	6.05	6.05	6.05	6.05
172	NYSE	AQN	Mon, Feb 6, 2012	6.01	6.06	6.00	6.05
171	NYSE	AQN	Fri, Feb 3, 2012	6.03	6.06	6.03	6.05
170	NYSE	AQN	Thu, Feb 2, 2012	6.08	6.08	6.00	6.01
169	NYSE	AQN	Wed, Feb 1, 2012	6.00	6.09	5.99	6.09
168	NYSE	AQN	Tue, Jan 31, 2012	6.09	6.09	6.00	6.00
167	NYSE	AQN	Mon, Jan 30, 2012	6.08	6.08	6.05	6.05
166	NYSE	AQN	Fri, Jan 27, 2012	6.05	6.06	6.05	6.06
165	NYSE	AQN	Thu, Jan 26, 2012	6.15	6.15	6.09	6.09
164	NYSE	AQN	Wed, Jan 25, 2012	6.10	6.11	6.10	6.11
163	NYSE	AQN	Tue, Jan 24, 2012	6.15	6.15	6.07	6.14
162	NYSE	AQN	Mon, Jan 23, 2012	6.15	6.20	6.15	6.19
161	NYSE	AQN	Fri, Jan 20, 2012	5.99	6.09	5.86	6.09
160	NYSE	AQN	Thu, Jan 19, 2012	6.26	6.26	6.14	6.20
159	NYSE	AQN	Wed, Jan 18, 2012	6.15	6.15	6.15	6.15
158	NYSE	AQN	Tue, Jan 17, 2012	6.13	6.20	6.13	6.19
157	NYSE	AQN	Fri, Jan 13, 2012	6.05	6.05	5.98	5.98
156	NYSE	AQN	Thu, Jan 12, 2012	6.08	6.08	6.05	6.05
155	NYSE	AQN	Wed, Jan 11, 2012	6.05	6.08	6.05	6.08
154	NYSE	AQN	Mon, Jan 9, 2012	6.14	6.14	6.14	6.14
153	NYSE	AQN	Fri, Jan 6, 2012	6.23	6.23	6.18	6.20
152	NYSE	AQN	Thu, Jan 5, 2012	6.22	6.24	6.22	6.24
151	NYSE	AQN	Wed, Jan 4, 2012	6.36	6.36	6.26	6.26
150	NYSE	AQN	Fri, Dec 30, 2011	6.22	6.30	6.22	6.28
149	NYSE	AQN	Thu, Dec 29, 2011	6.24	6.24	6.24	6.24
148	NYSE	AQN	Wed, Dec 28, 2011	6.38	6.38	6.24	6.29
147	NYSE	AQN	Tue, Dec 27, 2011	6.20	6.41	6.20	6.20
146	NYSE	AQN	Fri, Dec 23, 2011	6.30	6.40	6.30	6.40
145	NYSE	AQN	Thu, Dec 22, 2011	6.18	6.32	6.18	6.32
144	NYSE	AQN	Wed, Dec 21, 2011	6.15	6.16	6.10	6.16
143	NYSE	AQN	Tue, Dec 20, 2011	6.14	6.14	6.14	6.14
142	NYSE	AQN	Mon, Dec 19, 2011	6.12	6.16	6.08	6.08
141	NYSE	AQN	Fri, Dec 16, 2011	5.81	6.01	5.81	5.94
140	NYSE	AQN	Thu, Dec 15, 2011	5.83	5.85	5.81	5.85
139	NYSE	AQN	Wed, Dec 14, 2011	5.88	5.88	5.81	5.82
138	NYSE	AQN	Tue, Dec 13, 2011	5.89	5.92	5.89	5.92
137	NYSE	AQN	Mon, Dec 12, 2011	5.95	5.95	5.89	5.89
136	NYSE	AQN	Fri, Dec 9, 2011	5.95	5.96	5.95	5.96
135	NYSE	AQN	Thu, Dec 8, 2011	5.99	5.99	5.95	5.99
134	NYSE	AQN	Wed, Dec 7, 2011	6.02	6.06	6.01	6.06
133	NYSE	AQN	Tue, Dec 6, 2011	6.01	6.03	6.00	6.02
132	NYSE	AQN	Mon, Dec 5, 2011	6.04	6.09	5.99	5.99
131	NYSE	AQN	Fri, Dec 2, 2011	5.99	5.99	5.99	5.99
130	NYSE	AQN	Thu, Dec 1, 2011	5.95	6.02	5.94	6.02
129	NYSE	AQN	Wed, Nov 30, 2011	5.91	5.97	5.87	5.88
128	NYSE	AQN	Tue, Nov 29, 2011	5.70	5.85	5.70	5.79
127	NYSE	AQN	Mon, Nov 28, 2011	5.63	5.66	5.62	5.66
126	NYSE	AQN	Fri, Nov 25, 2011	5.54	5.54	5.53	5.53
125	NYSE	AQN	Wed, Nov 23, 2011	5.50	5.50	5.45	5.46
124	NYSE	AQN	Tue, Nov 22, 2011	5.56	5.60	5.55	5.56
123	NYSE	AQN	Mon, Nov 21, 2011	5.54	5.55	5.54	5.55
122	NYSE	AQN	Fri, Nov 18, 2011	5.62	5.66	5.62	5.65
121	NYSE	AQN	Wed, Nov 16, 2011	5.63	5.66	5.63	5.65
120	NYSE	AQN	Tue, Nov 15, 2011	5.59	5.69	5.59	5.69
119	NYSE	AQN	Mon, Nov 14, 2011	5.56	5.61	5.56	5.61
118	NYSE	AQN	Fri, Nov 11, 2011	5.60	5.63	5.60	5.63
117	NYSE	AQN	Thu, Nov 10, 2011	5.56	5.59	5.50	5.52
116	NYSE	AQN	Wed, Nov 9, 2011	5.46	5.50	5.46	5.50
115	NYSE	AQN	Tue, Nov 8, 2011	5.50	5.53	5.50	5.52
114	NYSE	AQN	Mon, Nov 7, 2011	5.49	5.50	5.45	5.50
113	NYSE	AQN	Fri, Nov 4, 2011	5.49	5.49	5.49	5.49
112	NYSE	AQN	Thu, Nov 3, 2011	5.50	5.53	5.50	5.53
111	NYSE	AQN	Wed, Nov 2, 2011	5.49	5.52	5.48	5.48
110	NYSE	AQN	Tue, Nov 1, 2011	5.48	5.50	5.45	5.45
109	NYSE	AQN	Mon, Oct 31, 2011	5.62	5.64	5.58	5.64
108	NYSE	AQN	Fri, Oct 28, 2011	5.61	5.61	5.59	5.60
107	NYSE	AQN	Thu, Oct 27, 2011	5.57	5.64	5.57	5.61
106	NYSE	AQN	Wed, Oct 26, 2011	5.51	5.54	5.51	5.54
105	NYSE	AQN	Tue, Oct 25, 2011	5.50	5.50	5.47	5.47
104	NYSE	AQN	Mon, Oct 24, 2011	5.51	5.53	5.50	5.52
103	NYSE	AQN	Fri, Oct 21, 2011	5.49	5.49	5.49	5.49
102	NYSE	AQN	Thu, Oct 20, 2011	5.42	5.43	5.42	5.43
101	NYSE	AQN	Wed, Oct 19, 2011	5.48	5.48	5.42	5.42
100	NYSE	AQN	Tue, Oct 18, 2011	5.52	5.52	5.38	5.50
99	NYSE	AQN	Mon, Oct 17, 2011	5.53	5.53	5.47	5.47
98	NYSE	AQN	Fri, Oct 14, 2011	5.49	5.53	5.49	5.53
97	NYSE	AQN	Thu, Oct 13, 2011	5.44	5.44	5.44	5.44
96	NYSE	AQN	Wed, Oct 12, 2011	5.46	5.52	5.46	5.52
95	NYSE	AQN	Tue, Oct 11, 2011	5.41	5.41	5.41	5.41
94	NYSE	AQN	Mon, Oct 10, 2011	5.50	5.50	5.50	5.50
93	NYSE	AQN	Fri, Oct 7, 2011	5.46	5.46	5.38	5.41
92	NYSE	AQN	Thu, Oct 6, 2011	5.60	5.60	5.54	5.55
91	NYSE	AQN	Wed, Oct 5, 2011	5.33	5.47	5.33	5.47
90	NYSE	AQN	Tue, Oct 4, 2011	5.33	5.33	5.24	5.26
89	NYSE	AQN	Mon, Oct 3, 2011	5.51	5.51	5.47	5.47
88	NYSE	AQN	Fri, Sep 30, 2011	5.50	5.50	5.50	5.50
87	NYSE	AQN	Thu, Sep 29, 2011	5.54	5.54	5.42	5.42
86	NYSE	AQN	Wed, Sep 28, 2011	5.55	5.55	5.55	5.55
85	NYSE	AQN	Tue, Sep 27, 2011	5.62	5.73	5.62	5.73
84	NYSE	AQN	Mon, Sep 26, 2011	5.40	5.51	5.37	5.51
83	NYSE	AQN	Fri, Sep 23, 2011	5.40	5.40	5.39	5.39
82	NYSE	AQN	Thu, Sep 22, 2011	5.37	5.51	5.32	5.51
81	NYSE	AQN	Wed, Sep 21, 2011	5.69	5.69	5.63	5.63
80	NYSE	AQN	Tue, Sep 20, 2011	5.80	5.80	5.79	5.79
79	NYSE	AQN	Fri, Sep 16, 2011	5.88	5.91	5.87	5.91
78	NYSE	AQN	Thu, Sep 15, 2011	5.83	5.83	5.83	5.83
77	NYSE	AQN	Tue, Sep 13, 2011	5.77	5.77	5.68	5.68
76	NYSE	AQN	Mon, Sep 12, 2011	5.70	5.72	5.67	5.67
75	NYSE	AQN	Fri, Sep 9, 2011	5.76	5.76	5.69	5.69
74	NYSE	AQN	Thu, Sep 8, 2011	5.83	5.83	5.76	5.76
73	NYSE	AQN	Tue, Sep 6, 2011	5.62	5.76	5.62	5.76
72	NYSE	AQN	Fri, Sep 2, 2011	5.76	5.83	5.74	5.74
71	NYSE	AQN	Thu, Sep 1, 2011	5.87	5.95	5.87	5.91
70	NYSE	AQN	Wed, Aug 31, 2011	5.74	5.94	5.70	5.94
69	NYSE	AQN	Tue, Aug 30, 2011	5.64	5.66	5.64	5.66
68	NYSE	AQN	Mon, Aug 29, 2011	5.65	5.71	5.64	5.66
67	NYSE	AQN	Fri, Aug 26, 2011	5.53	5.53	5.47	5.47
66	NYSE	AQN	Thu, Aug 25, 2011	5.53	5.56	5.52	5.52
65	NYSE	AQN	Wed, Aug 24, 2011	5.72	5.72	5.59	5.63
64	NYSE	AQN	Tue, Aug 23, 2011	5.56	5.68	5.53	5.67
63	NYSE	AQN	Mon, Aug 22, 2011	5.64	5.64	5.53	5.53
62	NYSE	AQN	Fri, Aug 19, 2011	5.58	5.58	5.57	5.57
61	NYSE	AQN	Thu, Aug 18, 2011	5.58	5.64	5.58	5.64
60	NYSE	AQN	Wed, Aug 17, 2011	5.76	5.77	5.74	5.74
59	NYSE	AQN	Tue, Aug 16, 2011	5.76	5.84	5.74	5.81
58	NYSE	AQN	Mon, Aug 15, 2011	5.92	5.92	5.78	5.79
57	NYSE	AQN	Fri, Aug 12, 2011	5.59	5.85	5.59	5.85
56	NYSE	AQN	Thu, Aug 11, 2011	5.42	5.58	5.38	5.54
55	NYSE	AQN	Wed, Aug 10, 2011	5.26	5.41	5.25	5.35
54	NYSE	AQN	Tue, Aug 9, 2011	5.05	5.35	5.05	5.35
53	NYSE	AQN	Mon, Aug 8, 2011	5.11	5.16	5.01	5.05
52	NYSE	AQN	Fri, Aug 5, 2011	5.40	5.42	5.22	5.35
51	NYSE	AQN	Thu, Aug 4, 2011	5.87	5.88	5.39	5.50
50	NYSE	AQN	Wed, Aug 3, 2011	5.88	5.88	5.85	5.86
49	NYSE	AQN	Tue, Aug 2, 2011	5.91	5.91	5.87	5.87
48	NYSE	AQN	Mon, Aug 1, 2011	5.87	5.87	5.85	5.85
47	NYSE	AQN	Fri, Jul 29, 2011	5.91	5.97	5.91	5.97
46	NYSE	AQN	Thu, Jul 28, 2011	5.95	6.01	5.95	5.98
45	NYSE	AQN	Wed, Jul 27, 2011	5.98	6.05	5.90	5.93
44	NYSE	AQN	Tue, Jul 26, 2011	6.15	6.15	6.08	6.08
43	NYSE	AQN	Mon, Jul 25, 2011	6.18	6.20	6.18	6.20
42	NYSE	AQN	Fri, Jul 22, 2011	6.20	6.21	6.17	6.17
41	NYSE	AQN	Thu, Jul 21, 2011	6.29	6.34	6.24	6.25
40	NYSE	AQN	Wed, Jul 20, 2011	6.11	6.23	6.11	6.23
39	NYSE	AQN	Tue, Jul 19, 2011	6.12	6.13	6.05	6.10
38	NYSE	AQN	Mon, Jul 18, 2011	6.06	6.09	6.06	6.08
37	NYSE	AQN	Fri, Jul 15, 2011	6.01	6.07	6.00	6.07
36	NYSE	AQN	Thu, Jul 14, 2011	5.91	6.01	5.91	6.01
35	NYSE	AQN	Wed, Jul 13, 2011	5.99	5.99	5.99	5.99
34	NYSE	AQN	Tue, Jul 12, 2011	5.98	5.98	5.95	5.95
33	NYSE	AQN	Mon, Jul 11, 2011	5.88	5.91	5.88	5.91
32	NYSE	AQN	Fri, Jul 8, 2011	5.98	5.98	5.97	5.97
31	NYSE	AQN	Thu, Jul 7, 2011	6.01	6.01	5.95	5.98
30	NYSE	AQN	Tue, Jul 5, 2011	6.02	6.04	5.96	5.97
29	NYSE	AQN	Fri, Jul 1, 2011	5.98	5.98	5.98	5.98
28	NYSE	AQN	Thu, Jun 30, 2011	5.84	5.92	5.83	5.85
27	NYSE	AQN	Wed, Jun 29, 2011	5.82	5.83	5.81	5.83
26	NYSE	AQN	Tue, Jun 28, 2011	5.68	5.73	5.68	5.73
25	NYSE	AQN	Mon, Jun 27, 2011	5.76	5.83	5.67	5.67
24	NYSE	AQN	Fri, Jun 24, 2011	5.89	5.89	5.82	5.82
23	NYSE	AQN	Thu, Jun 23, 2011	5.91	5.91	5.84	5.89
22	NYSE	AQN	Wed, Jun 22, 2011	5.91	6.00	5.91	5.96
21	NYSE	AQN	Tue, Jun 21, 2011	5.94	5.98	5.92	5.95
20	NYSE	AQN	Mon, Jun 20, 2011	5.89	5.89	5.85	5.85
19	NYSE	AQN	Fri, Jun 17, 2011	5.81	5.91	5.81	5.85
18	NYSE	AQN	Thu, Jun 16, 2011	5.64	5.77	5.64	5.77
17	NYSE	AQN	Wed, Jun 15, 2011	5.74	5.74	5.66	5.66
16	NYSE	AQN	Tue, Jun 14, 2011	5.70	5.73	5.70	5.73
15	NYSE	AQN	Mon, Jun 13, 2011	5.66	5.66	5.59	5.62
14	NYSE	AQN	Fri, Jun 10, 2011	5.70	5.70	5.60	5.68
13	NYSE	AQN	Thu, Jun 9, 2011	5.58	5.63	5.58	5.63
12	NYSE	AQN	Wed, Jun 8, 2011	5.73	5.73	5.62	5.63
11	NYSE	AQN	Tue, Jun 7, 2011	5.87	5.90	5.76	5.76
10	NYSE	AQN	Mon, Jun 6, 2011	5.86	5.93	5.85	5.93
9	NYSE	AQN	Fri, Jun 3, 2011	5.83	5.83	5.83	5.83
8	NYSE	AQN	Thu, Jun 2, 2011	5.94	5.94	5.87	5.87
7	NYSE	AQN	Wed, Jun 1, 2011	5.97	5.97	5.88	5.93
6	NYSE	AQN	Tue, May 31, 2011	5.94	5.96	5.88	5.96
5	NYSE	AQN	Fri, May 27, 2011	5.74	5.76	5.71	5.75
4	NYSE	AQN	Thu, May 26, 2011	5.78	5.78	5.78	5.78
3	NYSE	AQN	Wed, May 25, 2011	5.86	5.86	5.83	5.83
2	NYSE	AQN	Tue, May 24, 2011	5.94	5.98	5.82	5.83
1	NYSE	AQN	Mon, May 23, 2011	5.97	5.97	5.97	5.97
#	Exchange	Symbol	Date	Open	High	Low	Close

Algonquin Power & Utilities Corp. Common Shares NYSE:AQN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024