Algonquin Power & Utilities Corp. Corporate Units NYSE:AQNU Historical Prices

Below are the 399 trading days of historical prices for AQNU.

# Exchange Symbol Date Open High Low Close
399 NYSE AQNU Wed, Jan 18, 2023 26.36 26.36 25.56 25.72
398 NYSE AQNU Tue, Jan 17, 2023 24.75 26.34 24.75 26.34
397 NYSE AQNU Fri, Jan 13, 2023 25.95 25.95 24.59 24.71
396 NYSE AQNU Thu, Jan 12, 2023 26.28 26.70 25.26 26.10
395 NYSE AQNU Wed, Jan 11, 2023 26.16 26.76 26.16 26.69
394 NYSE AQNU Tue, Jan 10, 2023 26.34 26.35 25.96 25.96
393 NYSE AQNU Mon, Jan 9, 2023 26.18 26.76 26.10 26.42
392 NYSE AQNU Fri, Jan 6, 2023 25.47 25.94 25.45 25.92
391 NYSE AQNU Thu, Jan 5, 2023 24.83 25.36 24.80 25.36
390 NYSE AQNU Wed, Jan 4, 2023 24.62 25.30 24.57 24.83
389 NYSE AQNU Tue, Jan 3, 2023 23.87 24.71 23.87 24.55
388 NYSE AQNU Fri, Dec 30, 2022 24.00 24.03 23.67 23.87
387 NYSE AQNU Thu, Dec 29, 2022 23.74 24.09 23.31 24.09
386 NYSE AQNU Wed, Dec 28, 2022 23.38 23.88 23.32 23.44
385 NYSE AQNU Tue, Dec 27, 2022 23.70 23.80 22.99 23.03
384 NYSE AQNU Fri, Dec 23, 2022 23.25 23.80 23.07 23.80
383 NYSE AQNU Thu, Dec 22, 2022 23.71 23.71 22.79 23.17
382 NYSE AQNU Wed, Dec 21, 2022 23.75 23.88 23.40 23.64
381 NYSE AQNU Tue, Dec 20, 2022 23.36 24.12 23.29 23.66
380 NYSE AQNU Mon, Dec 19, 2022 24.42 24.42 23.26 23.26
379 NYSE AQNU Fri, Dec 16, 2022 25.02 25.26 24.11 24.19
378 NYSE AQNU Thu, Dec 15, 2022 25.14 25.94 23.95 25.20
377 NYSE AQNU Wed, Dec 14, 2022 25.49 25.58 24.72 25.04
376 NYSE AQNU Tue, Dec 13, 2022 25.74 26.28 25.23 25.29
375 NYSE AQNU Mon, Dec 12, 2022 25.05 25.37 24.61 25.30
374 NYSE AQNU Fri, Dec 9, 2022 25.40 25.40 25.00 25.07
373 NYSE AQNU Thu, Dec 8, 2022 25.62 25.64 25.27 25.35
372 NYSE AQNU Wed, Dec 7, 2022 25.10 25.92 25.10 25.60
371 NYSE AQNU Tue, Dec 6, 2022 25.44 25.50 24.61 25.03
370 NYSE AQNU Mon, Dec 5, 2022 26.30 26.37 25.47 25.55
369 NYSE AQNU Fri, Dec 2, 2022 26.20 26.40 25.86 26.17
368 NYSE AQNU Thu, Dec 1, 2022 26.50 26.62 26.13 26.52
367 NYSE AQNU Wed, Nov 30, 2022 25.32 26.20 25.30 26.20
366 NYSE AQNU Tue, Nov 29, 2022 26.88 26.88 26.12 25.27
365 NYSE AQNU Mon, Nov 28, 2022 27.60 27.60 26.66 26.66
364 NYSE AQNU Fri, Nov 25, 2022 27.53 27.94 27.53 27.56
363 NYSE AQNU Wed, Nov 23, 2022 27.30 27.73 27.20 27.64
362 NYSE AQNU Tue, Nov 22, 2022 27.58 27.58 26.92 27.20
361 NYSE AQNU Mon, Nov 21, 2022 27.69 27.71 27.18 27.41
360 NYSE AQNU Fri, Nov 18, 2022 27.20 27.65 27.02 27.50
359 NYSE AQNU Thu, Nov 17, 2022 27.59 28.00 26.92 27.22
358 NYSE AQNU Wed, Nov 16, 2022 27.65 28.51 27.30 27.57
357 NYSE AQNU Tue, Nov 15, 2022 28.78 29.02 27.44 27.72
356 NYSE AQNU Mon, Nov 14, 2022 33.00 33.00 28.00 28.58
355 NYSE AQNU Fri, Nov 11, 2022 36.96 36.96 32.76 32.88
354 NYSE AQNU Thu, Nov 10, 2022 38.08 39.34 38.08 39.27
353 NYSE AQNU Wed, Nov 9, 2022 37.92 38.29 37.52 37.52
352 NYSE AQNU Tue, Nov 8, 2022 37.35 38.39 37.35 38.22
351 NYSE AQNU Mon, Nov 7, 2022 37.80 37.89 36.90 37.30
350 NYSE AQNU Fri, Nov 4, 2022 37.28 38.13 37.28 37.96
349 NYSE AQNU Thu, Nov 3, 2022 36.94 37.14 36.77 37.12
348 NYSE AQNU Wed, Nov 2, 2022 37.68 38.13 37.18 37.32
347 NYSE AQNU Tue, Nov 1, 2022 38.00 38.05 37.43 37.59
346 NYSE AQNU Mon, Oct 31, 2022 37.85 37.86 37.34 37.66
345 NYSE AQNU Fri, Oct 28, 2022 37.26 37.85 37.22 37.84
344 NYSE AQNU Thu, Oct 27, 2022 37.47 37.92 36.99 37.26
343 NYSE AQNU Wed, Oct 26, 2022 37.09 37.70 37.09 37.18
342 NYSE AQNU Tue, Oct 25, 2022 36.28 37.20 36.10 37.09
341 NYSE AQNU Mon, Oct 24, 2022 36.46 36.50 36.09 36.40
340 NYSE AQNU Fri, Oct 21, 2022 35.97 36.56 35.81 36.46
339 NYSE AQNU Thu, Oct 20, 2022 36.71 37.00 35.88 35.90
338 NYSE AQNU Wed, Oct 19, 2022 37.00 37.12 36.70 36.88
337 NYSE AQNU Tue, Oct 18, 2022 37.36 37.42 36.96 37.07
336 NYSE AQNU Mon, Oct 17, 2022 36.13 37.41 36.13 37.03
335 NYSE AQNU Fri, Oct 14, 2022 36.48 36.81 35.82 35.89
334 NYSE AQNU Thu, Oct 13, 2022 35.80 36.83 35.15 36.10
333 NYSE AQNU Wed, Oct 12, 2022 36.43 36.60 35.80 35.80
332 NYSE AQNU Tue, Oct 11, 2022 36.48 37.26 36.31 36.40
331 NYSE AQNU Mon, Oct 10, 2022 37.22 37.22 36.03 36.50
330 NYSE AQNU Fri, Oct 7, 2022 37.30 37.84 36.97 37.18
329 NYSE AQNU Thu, Oct 6, 2022 38.35 38.35 37.37 37.41
328 NYSE AQNU Wed, Oct 5, 2022 39.43 39.46 38.38 38.80
327 NYSE AQNU Tue, Oct 4, 2022 39.15 40.27 39.15 39.82
326 NYSE AQNU Mon, Oct 3, 2022 40.92 40.92 38.11 39.08
325 NYSE AQNU Fri, Sep 30, 2022 37.94 38.44 37.46 37.87
324 NYSE AQNU Thu, Sep 29, 2022 39.27 39.27 37.46 37.75
323 NYSE AQNU Wed, Sep 28, 2022 39.65 39.75 39.02 39.58
322 NYSE AQNU Tue, Sep 27, 2022 40.05 40.93 39.15 39.35
321 NYSE AQNU Mon, Sep 26, 2022 41.20 41.20 39.67 39.79
320 NYSE AQNU Fri, Sep 23, 2022 41.53 41.53 40.75 41.26
319 NYSE AQNU Thu, Sep 22, 2022 42.05 42.05 41.35 41.65
318 NYSE AQNU Wed, Sep 21, 2022 42.18 42.72 41.91 42.11
317 NYSE AQNU Tue, Sep 20, 2022 43.21 44.93 42.00 42.04
316 NYSE AQNU Mon, Sep 19, 2022 42.96 43.27 42.57 43.22
315 NYSE AQNU Fri, Sep 16, 2022 43.50 43.50 43.11 43.22
314 NYSE AQNU Thu, Sep 15, 2022 43.86 43.91 43.38 43.50
313 NYSE AQNU Wed, Sep 14, 2022 44.08 44.18 43.51 43.86
312 NYSE AQNU Tue, Sep 13, 2022 44.72 44.72 43.79 43.89
311 NYSE AQNU Mon, Sep 12, 2022 44.50 44.94 44.47 44.81
310 NYSE AQNU Fri, Sep 9, 2022 44.52 44.76 44.39 44.47
309 NYSE AQNU Thu, Sep 8, 2022 44.50 44.76 44.34 44.48
308 NYSE AQNU Wed, Sep 7, 2022 44.00 44.58 44.00 44.39
307 NYSE AQNU Tue, Sep 6, 2022 44.41 44.41 44.00 44.09
306 NYSE AQNU Fri, Sep 2, 2022 44.42 44.91 44.27 44.40
305 NYSE AQNU Thu, Sep 1, 2022 44.45 44.50 44.00 44.47
304 NYSE AQNU Wed, Aug 31, 2022 45.04 45.04 44.27 44.58
303 NYSE AQNU Tue, Aug 30, 2022 46.62 46.62 45.78 44.82
302 NYSE AQNU Mon, Aug 29, 2022 46.07 46.79 46.07 46.40
301 NYSE AQNU Fri, Aug 26, 2022 47.03 47.03 46.12 46.35
300 NYSE AQNU Thu, Aug 25, 2022 46.82 46.85 46.38 46.85
299 NYSE AQNU Wed, Aug 24, 2022 46.19 46.60 46.00 46.60
298 NYSE AQNU Tue, Aug 23, 2022 46.16 46.21 46.00 46.14
297 NYSE AQNU Mon, Aug 22, 2022 46.43 47.14 45.98 46.07
296 NYSE AQNU Fri, Aug 19, 2022 46.70 46.70 46.15 46.35
295 NYSE AQNU Thu, Aug 18, 2022 47.00 47.00 46.41 46.66
294 NYSE AQNU Wed, Aug 17, 2022 46.86 46.98 46.70 46.82
293 NYSE AQNU Tue, Aug 16, 2022 47.07 47.11 46.86 47.06
292 NYSE AQNU Mon, Aug 15, 2022 46.60 47.02 46.60 47.02
291 NYSE AQNU Fri, Aug 12, 2022 47.06 47.06 46.40 46.85
290 NYSE AQNU Thu, Aug 11, 2022 47.07 47.14 46.75 46.83
289 NYSE AQNU Wed, Aug 10, 2022 46.68 47.00 46.64 46.85
288 NYSE AQNU Tue, Aug 9, 2022 46.20 46.50 46.20 46.40
287 NYSE AQNU Mon, Aug 8, 2022 46.24 46.46 46.20 46.26
286 NYSE AQNU Fri, Aug 5, 2022 45.80 45.91 45.43 45.70
285 NYSE AQNU Thu, Aug 4, 2022 45.56 46.32 45.56 46.02
284 NYSE AQNU Wed, Aug 3, 2022 45.78 45.78 45.23 45.66
283 NYSE AQNU Tue, Aug 2, 2022 45.41 45.81 45.41 45.57
282 NYSE AQNU Mon, Aug 1, 2022 45.64 45.65 45.34 45.49
281 NYSE AQNU Fri, Jul 29, 2022 45.49 45.88 45.25 45.88
280 NYSE AQNU Thu, Jul 28, 2022 44.51 45.32 44.51 45.27
279 NYSE AQNU Wed, Jul 27, 2022 44.68 44.73 44.31 44.57
278 NYSE AQNU Tue, Jul 26, 2022 44.34 44.52 44.34 44.45
277 NYSE AQNU Mon, Jul 25, 2022 43.86 44.42 43.86 44.42
276 NYSE AQNU Fri, Jul 22, 2022 43.67 44.10 43.67 43.86
275 NYSE AQNU Thu, Jul 21, 2022 43.76 43.85 43.35 43.55
274 NYSE AQNU Wed, Jul 20, 2022 44.01 44.03 43.66 43.84
273 NYSE AQNU Tue, Jul 19, 2022 43.97 44.18 43.71 44.01
272 NYSE AQNU Mon, Jul 18, 2022 44.00 44.23 43.62 43.71
271 NYSE AQNU Fri, Jul 15, 2022 43.84 44.00 43.22 43.78
270 NYSE AQNU Thu, Jul 14, 2022 43.48 43.70 43.10 43.70
269 NYSE AQNU Wed, Jul 13, 2022 43.55 43.98 43.31 43.92
268 NYSE AQNU Tue, Jul 12, 2022 43.80 44.11 43.50 43.50
267 NYSE AQNU Mon, Jul 11, 2022 44.09 44.09 43.59 43.87
266 NYSE AQNU Fri, Jul 8, 2022 43.84 44.13 43.46 44.13
265 NYSE AQNU Thu, Jul 7, 2022 44.08 44.20 43.83 43.83
264 NYSE AQNU Wed, Jul 6, 2022 43.44 44.30 43.44 44.08
263 NYSE AQNU Tue, Jul 5, 2022 44.76 44.76 43.00 43.71
262 NYSE AQNU Fri, Jul 1, 2022 43.89 44.87 43.89 44.87
261 NYSE AQNU Thu, Jun 30, 2022 44.06 44.06 43.43 43.76
260 NYSE AQNU Wed, Jun 29, 2022 44.21 44.41 43.78 43.95
259 NYSE AQNU Tue, Jun 28, 2022 44.55 45.44 44.26 44.29
258 NYSE AQNU Mon, Jun 27, 2022 44.47 44.77 44.07 44.56
257 NYSE AQNU Fri, Jun 24, 2022 43.39 44.34 43.39 44.31
256 NYSE AQNU Thu, Jun 23, 2022 43.01 43.33 43.01 43.33
255 NYSE AQNU Wed, Jun 22, 2022 42.60 43.15 42.29 43.00
254 NYSE AQNU Tue, Jun 21, 2022 42.80 42.80 42.29 42.60
253 NYSE AQNU Fri, Jun 17, 2022 42.35 42.70 41.88 42.27
252 NYSE AQNU Thu, Jun 16, 2022 43.04 43.04 42.00 42.15
251 NYSE AQNU Wed, Jun 15, 2022 42.85 43.47 42.60 43.12
250 NYSE AQNU Tue, Jun 14, 2022 44.08 44.08 42.60 42.82
249 NYSE AQNU Mon, Jun 13, 2022 45.00 45.00 44.00 44.15
248 NYSE AQNU Fri, Jun 10, 2022 45.32 45.32 44.69 45.16
247 NYSE AQNU Thu, Jun 9, 2022 46.36 46.36 45.32 45.35
246 NYSE AQNU Wed, Jun 8, 2022 46.20 46.48 46.00 46.36
245 NYSE AQNU Tue, Jun 7, 2022 46.42 46.45 46.00 46.18
244 NYSE AQNU Mon, Jun 6, 2022 46.31 46.69 46.30 46.45
243 NYSE AQNU Fri, Jun 3, 2022 46.08 46.45 45.85 46.24
242 NYSE AQNU Thu, Jun 2, 2022 45.70 46.47 45.32 46.24
241 NYSE AQNU Wed, Jun 1, 2022 46.35 46.35 45.48 45.48
240 NYSE AQNU Tue, May 31, 2022 46.29 46.29 45.55 46.11
239 NYSE AQNU Fri, May 27, 2022 46.67 46.89 46.61 45.72
238 NYSE AQNU Thu, May 26, 2022 46.91 47.25 46.50 46.50
237 NYSE AQNU Wed, May 25, 2022 47.09 47.09 46.79 46.92
236 NYSE AQNU Tue, May 24, 2022 47.25 47.25 46.50 46.98
235 NYSE AQNU Mon, May 23, 2022 47.00 47.28 46.66 47.25
234 NYSE AQNU Fri, May 20, 2022 46.71 46.72 46.01 46.43
233 NYSE AQNU Thu, May 19, 2022 46.00 46.68 46.00 46.68
232 NYSE AQNU Wed, May 18, 2022 46.22 46.71 45.99 46.10
231 NYSE AQNU Tue, May 17, 2022 46.00 46.39 45.94 46.03
230 NYSE AQNU Mon, May 16, 2022 46.04 46.17 45.47 45.82
229 NYSE AQNU Fri, May 13, 2022 44.05 45.83 44.05 45.73
228 NYSE AQNU Thu, May 12, 2022 44.59 44.59 43.53 43.53
227 NYSE AQNU Wed, May 11, 2022 44.47 44.82 44.05 44.05
226 NYSE AQNU Tue, May 10, 2022 45.30 45.30 44.10 44.30
225 NYSE AQNU Mon, May 9, 2022 44.51 44.78 44.35 44.47
224 NYSE AQNU Fri, May 6, 2022 46.00 46.00 44.75 44.77
223 NYSE AQNU Thu, May 5, 2022 45.85 46.00 44.94 46.00
222 NYSE AQNU Wed, May 4, 2022 46.63 46.63 45.10 45.56
221 NYSE AQNU Tue, May 3, 2022 46.36 46.74 46.02 46.08
220 NYSE AQNU Mon, May 2, 2022 47.34 47.34 45.68 46.10
219 NYSE AQNU Fri, Apr 29, 2022 47.93 47.93 46.65 47.12
218 NYSE AQNU Thu, Apr 28, 2022 47.31 47.93 47.17 47.93
217 NYSE AQNU Wed, Apr 27, 2022 47.66 47.73 47.19 47.27
216 NYSE AQNU Tue, Apr 26, 2022 48.18 48.25 47.55 47.60
215 NYSE AQNU Mon, Apr 25, 2022 48.90 48.90 47.70 47.92
214 NYSE AQNU Fri, Apr 22, 2022 49.64 49.89 48.67 48.67
213 NYSE AQNU Thu, Apr 21, 2022 50.00 50.15 49.32 49.63
212 NYSE AQNU Wed, Apr 20, 2022 49.45 50.15 49.45 50.08
211 NYSE AQNU Tue, Apr 19, 2022 49.30 49.52 49.29 49.44
210 NYSE AQNU Mon, Apr 18, 2022 49.67 50.24 49.10 49.16
209 NYSE AQNU Thu, Apr 14, 2022 49.44 49.87 49.41 49.46
208 NYSE AQNU Wed, Apr 13, 2022 49.93 49.93 49.38 49.45
207 NYSE AQNU Tue, Apr 12, 2022 49.60 50.02 49.40 49.70
206 NYSE AQNU Mon, Apr 11, 2022 50.04 50.16 49.26 49.76
205 NYSE AQNU Fri, Apr 8, 2022 50.13 50.40 50.13 50.22
204 NYSE AQNU Thu, Apr 7, 2022 50.49 50.49 50.01 50.36
203 NYSE AQNU Wed, Apr 6, 2022 50.00 50.30 49.75 50.30
202 NYSE AQNU Tue, Apr 5, 2022 49.81 50.14 49.77 49.94
201 NYSE AQNU Mon, Apr 4, 2022 49.88 49.88 49.10 49.74
200 NYSE AQNU Fri, Apr 1, 2022 49.76 49.76 49.03 49.55
199 NYSE AQNU Thu, Mar 31, 2022 49.30 49.57 49.08 49.56
198 NYSE AQNU Wed, Mar 30, 2022 49.09 49.31 49.00 49.30
197 NYSE AQNU Tue, Mar 29, 2022 48.95 49.00 48.73 48.86
196 NYSE AQNU Mon, Mar 28, 2022 48.80 48.80 48.48 48.60
195 NYSE AQNU Fri, Mar 25, 2022 48.64 48.89 48.40 48.67
194 NYSE AQNU Thu, Mar 24, 2022 47.94 48.32 47.91 48.19
193 NYSE AQNU Wed, Mar 23, 2022 48.07 48.07 47.56 47.87
192 NYSE AQNU Tue, Mar 22, 2022 48.15 48.15 47.78 48.03
191 NYSE AQNU Mon, Mar 21, 2022 48.25 48.52 48.03 48.11
190 NYSE AQNU Fri, Mar 18, 2022 48.00 48.21 47.75 48.17
189 NYSE AQNU Thu, Mar 17, 2022 47.25 47.84 47.12 47.78
188 NYSE AQNU Wed, Mar 16, 2022 47.25 47.33 46.67 47.10
187 NYSE AQNU Tue, Mar 15, 2022 47.06 47.18 46.60 46.92
186 NYSE AQNU Mon, Mar 14, 2022 48.31 48.31 46.50 46.62
185 NYSE AQNU Fri, Mar 11, 2022 47.75 47.90 47.38 47.52
184 NYSE AQNU Thu, Mar 10, 2022 47.30 47.88 47.09 47.46
183 NYSE AQNU Wed, Mar 9, 2022 47.44 47.44 47.25 47.29
182 NYSE AQNU Tue, Mar 8, 2022 47.40 47.55 46.91 46.99
181 NYSE AQNU Mon, Mar 7, 2022 45.92 47.28 45.92 47.20
180 NYSE AQNU Fri, Mar 4, 2022 46.20 46.53 45.56 45.56
179 NYSE AQNU Thu, Mar 3, 2022 46.30 46.53 46.03 46.53
178 NYSE AQNU Wed, Mar 2, 2022 46.25 46.56 45.97 46.45
177 NYSE AQNU Tue, Mar 1, 2022 46.13 46.46 45.83 45.93
176 NYSE AQNU Mon, Feb 28, 2022 45.57 46.34 45.51 46.13
175 NYSE AQNU Fri, Feb 25, 2022 45.82 46.48 45.82 45.29
174 NYSE AQNU Thu, Feb 24, 2022 45.00 45.83 44.60 45.79
173 NYSE AQNU Wed, Feb 23, 2022 45.25 45.64 45.25 45.32
172 NYSE AQNU Tue, Feb 22, 2022 45.60 45.66 45.12 45.25
171 NYSE AQNU Fri, Feb 18, 2022 46.24 46.24 45.49 45.50
170 NYSE AQNU Thu, Feb 17, 2022 45.70 45.81 45.43 45.59
169 NYSE AQNU Wed, Feb 16, 2022 45.45 45.80 45.45 45.65
168 NYSE AQNU Tue, Feb 15, 2022 45.73 45.77 45.30 45.36
167 NYSE AQNU Mon, Feb 14, 2022 45.70 45.74 45.41 45.59
166 NYSE AQNU Fri, Feb 11, 2022 46.12 46.30 45.50 45.66
165 NYSE AQNU Thu, Feb 10, 2022 46.07 46.46 45.88 46.34
164 NYSE AQNU Wed, Feb 9, 2022 45.99 46.56 45.99 46.40
163 NYSE AQNU Tue, Feb 8, 2022 45.87 46.33 45.87 45.99
162 NYSE AQNU Mon, Feb 7, 2022 45.91 46.24 45.90 45.90
161 NYSE AQNU Fri, Feb 4, 2022 45.86 46.10 45.46 45.89
160 NYSE AQNU Thu, Feb 3, 2022 45.80 46.44 45.80 46.12
159 NYSE AQNU Wed, Feb 2, 2022 46.60 46.75 46.43 46.44
158 NYSE AQNU Tue, Feb 1, 2022 46.70 46.72 46.25 46.48
157 NYSE AQNU Mon, Jan 31, 2022 46.06 46.73 46.06 46.73
156 NYSE AQNU Fri, Jan 28, 2022 45.25 45.69 45.11 45.68
155 NYSE AQNU Thu, Jan 27, 2022 45.27 45.78 45.13 45.13
154 NYSE AQNU Wed, Jan 26, 2022 45.54 45.76 45.02 45.02
153 NYSE AQNU Tue, Jan 25, 2022 45.04 45.50 44.84 45.25
152 NYSE AQNU Mon, Jan 24, 2022 45.61 45.69 44.63 45.41
151 NYSE AQNU Fri, Jan 21, 2022 46.34 46.37 45.83 45.92
150 NYSE AQNU Thu, Jan 20, 2022 46.30 46.97 46.23 46.39
149 NYSE AQNU Wed, Jan 19, 2022 45.94 46.27 45.81 46.24
148 NYSE AQNU Tue, Jan 18, 2022 45.65 46.10 45.60 45.86
147 NYSE AQNU Fri, Jan 14, 2022 46.12 46.15 45.44 45.50
146 NYSE AQNU Thu, Jan 13, 2022 45.61 46.18 45.61 46.06
145 NYSE AQNU Wed, Jan 12, 2022 46.17 46.17 45.68 45.79
144 NYSE AQNU Tue, Jan 11, 2022 46.17 46.22 45.78 45.86
143 NYSE AQNU Mon, Jan 10, 2022 46.40 46.40 45.77 46.05
142 NYSE AQNU Fri, Jan 7, 2022 46.53 46.75 46.02 46.36
141 NYSE AQNU Thu, Jan 6, 2022 46.05 46.66 46.05 46.37
140 NYSE AQNU Wed, Jan 5, 2022 46.77 46.80 46.25 46.40
139 NYSE AQNU Tue, Jan 4, 2022 46.92 47.05 46.65 46.82
138 NYSE AQNU Mon, Jan 3, 2022 46.87 47.01 46.48 46.96
137 NYSE AQNU Fri, Dec 31, 2021 47.09 47.25 46.92 47.24
136 NYSE AQNU Thu, Dec 30, 2021 47.02 47.35 47.02 47.20
135 NYSE AQNU Wed, Dec 29, 2021 46.36 46.79 46.36 46.68
134 NYSE AQNU Tue, Dec 28, 2021 46.49 46.88 46.46 46.53
133 NYSE AQNU Mon, Dec 27, 2021 46.33 46.59 46.14 46.36
132 NYSE AQNU Thu, Dec 23, 2021 46.24 46.49 46.22 46.38
131 NYSE AQNU Wed, Dec 22, 2021 45.72 46.24 45.71 46.24
130 NYSE AQNU Tue, Dec 21, 2021 45.52 46.16 45.52 45.72
129 NYSE AQNU Mon, Dec 20, 2021 45.12 45.62 44.93 45.62
128 NYSE AQNU Fri, Dec 17, 2021 44.90 45.55 44.90 45.36
127 NYSE AQNU Thu, Dec 16, 2021 44.80 45.39 44.80 45.17
126 NYSE AQNU Wed, Dec 15, 2021 44.36 44.97 44.18 44.84
125 NYSE AQNU Tue, Dec 14, 2021 45.30 45.30 44.30 44.63
124 NYSE AQNU Mon, Dec 13, 2021 45.05 45.46 45.05 45.37
123 NYSE AQNU Fri, Dec 10, 2021 45.27 45.77 45.23 45.27
122 NYSE AQNU Thu, Dec 9, 2021 45.54 45.79 45.15 45.17
121 NYSE AQNU Wed, Dec 8, 2021 45.94 46.24 45.63 45.63
120 NYSE AQNU Tue, Dec 7, 2021 45.54 46.07 45.54 45.92
119 NYSE AQNU Mon, Dec 6, 2021 44.38 45.46 44.38 45.14
118 NYSE AQNU Fri, Dec 3, 2021 44.66 44.66 44.30 44.49
117 NYSE AQNU Thu, Dec 2, 2021 44.29 44.88 44.29 44.64
116 NYSE AQNU Wed, Dec 1, 2021 44.60 45.24 44.30 44.30
115 NYSE AQNU Tue, Nov 30, 2021 45.00 45.00 44.38 44.50
114 NYSE AQNU Mon, Nov 29, 2021 46.32 46.32 45.81 45.14
113 NYSE AQNU Fri, Nov 26, 2021 46.25 46.25 46.00 46.05
112 NYSE AQNU Wed, Nov 24, 2021 46.52 46.70 46.33 46.40
111 NYSE AQNU Tue, Nov 23, 2021 46.53 46.80 46.50 46.50
110 NYSE AQNU Mon, Nov 22, 2021 47.35 47.35 46.83 46.83
109 NYSE AQNU Fri, Nov 19, 2021 47.25 47.35 47.14 47.35
108 NYSE AQNU Thu, Nov 18, 2021 47.18 47.22 46.83 47.11
107 NYSE AQNU Wed, Nov 17, 2021 47.00 47.03 46.77 46.97
106 NYSE AQNU Tue, Nov 16, 2021 47.39 47.81 47.11 47.20
105 NYSE AQNU Mon, Nov 15, 2021 48.25 48.25 47.32 47.59
104 NYSE AQNU Fri, Nov 12, 2021 47.20 47.55 46.83 47.43
103 NYSE AQNU Thu, Nov 11, 2021 48.00 48.00 46.89 47.07
102 NYSE AQNU Wed, Nov 10, 2021 48.26 48.29 47.70 47.75
101 NYSE AQNU Tue, Nov 9, 2021 47.40 47.95 47.40 47.74
100 NYSE AQNU Mon, Nov 8, 2021 47.77 47.88 47.46 47.60
99 NYSE AQNU Fri, Nov 5, 2021 47.92 47.94 47.75 47.82
98 NYSE AQNU Thu, Nov 4, 2021 47.50 47.98 47.50 47.82
97 NYSE AQNU Wed, Nov 3, 2021 48.37 48.37 46.01 46.01
96 NYSE AQNU Tue, Nov 2, 2021 48.35 48.41 48.01 48.35
95 NYSE AQNU Mon, Nov 1, 2021 48.20 48.32 47.75 48.32
94 NYSE AQNU Fri, Oct 29, 2021 48.20 48.22 47.74 48.22
93 NYSE AQNU Thu, Oct 28, 2021 48.06 48.48 48.01 48.11
92 NYSE AQNU Wed, Oct 27, 2021 48.81 48.86 48.00 48.01
91 NYSE AQNU Tue, Oct 26, 2021 49.61 49.85 49.61 49.70
90 NYSE AQNU Mon, Oct 25, 2021 49.83 49.87 49.60 49.67
89 NYSE AQNU Fri, Oct 22, 2021 49.99 50.11 49.81 49.81
88 NYSE AQNU Thu, Oct 21, 2021 50.00 50.03 49.73 49.84
87 NYSE AQNU Wed, Oct 20, 2021 50.03 50.15 49.91 50.00
86 NYSE AQNU Tue, Oct 19, 2021 49.67 49.90 49.60 49.80
85 NYSE AQNU Mon, Oct 18, 2021 49.65 49.87 49.24 49.53
84 NYSE AQNU Fri, Oct 15, 2021 49.64 49.87 49.63 49.67
83 NYSE AQNU Thu, Oct 14, 2021 49.55 49.87 49.55 49.78
82 NYSE AQNU Wed, Oct 13, 2021 48.55 49.15 48.55 49.10
81 NYSE AQNU Tue, Oct 12, 2021 48.51 48.78 48.37 48.57
80 NYSE AQNU Mon, Oct 11, 2021 48.32 48.52 48.10 48.14
79 NYSE AQNU Fri, Oct 8, 2021 48.30 48.47 48.20 48.32
78 NYSE AQNU Thu, Oct 7, 2021 48.70 48.88 48.34 48.38
77 NYSE AQNU Wed, Oct 6, 2021 48.50 48.62 48.18 48.52
76 NYSE AQNU Tue, Oct 5, 2021 48.54 48.85 48.54 48.61
75 NYSE AQNU Mon, Oct 4, 2021 48.79 49.01 48.51 48.51
74 NYSE AQNU Fri, Oct 1, 2021 48.68 49.05 48.41 48.81
73 NYSE AQNU Thu, Sep 30, 2021 48.83 49.03 48.42 48.42
72 NYSE AQNU Wed, Sep 29, 2021 48.92 49.07 48.69 48.87
71 NYSE AQNU Tue, Sep 28, 2021 49.44 49.59 48.65 48.72
70 NYSE AQNU Mon, Sep 27, 2021 49.23 49.70 49.23 49.31
69 NYSE AQNU Fri, Sep 24, 2021 49.70 49.70 49.25 49.29
68 NYSE AQNU Thu, Sep 23, 2021 50.23 50.27 49.51 49.51
67 NYSE AQNU Wed, Sep 22, 2021 49.52 50.12 49.52 49.85
66 NYSE AQNU Tue, Sep 21, 2021 50.00 50.00 49.49 49.59
65 NYSE AQNU Mon, Sep 20, 2021 49.95 49.95 49.20 49.42
64 NYSE AQNU Fri, Sep 17, 2021 50.01 50.39 49.84 49.89
63 NYSE AQNU Thu, Sep 16, 2021 50.04 50.53 50.04 50.24
62 NYSE AQNU Wed, Sep 15, 2021 50.04 50.36 49.99 50.31
61 NYSE AQNU Tue, Sep 14, 2021 50.24 50.25 50.04 50.04
60 NYSE AQNU Mon, Sep 13, 2021 50.01 50.47 49.86 49.96
59 NYSE AQNU Fri, Sep 10, 2021 50.35 50.49 49.87 49.89
58 NYSE AQNU Thu, Sep 9, 2021 50.45 50.52 50.12 50.12
57 NYSE AQNU Wed, Sep 8, 2021 50.15 50.60 50.15 50.22
56 NYSE AQNU Tue, Sep 7, 2021 50.56 50.79 50.14 50.16
55 NYSE AQNU Fri, Sep 3, 2021 50.69 50.76 50.48 50.69
54 NYSE AQNU Thu, Sep 2, 2021 50.43 50.81 50.38 50.66
53 NYSE AQNU Wed, Sep 1, 2021 50.36 50.68 50.33 50.42
52 NYSE AQNU Tue, Aug 31, 2021 50.80 50.80 50.12 50.50
51 NYSE AQNU Mon, Aug 30, 2021 51.37 51.53 51.21 50.38
50 NYSE AQNU Fri, Aug 27, 2021 51.66 51.66 50.90 51.30
49 NYSE AQNU Thu, Aug 26, 2021 51.50 51.85 51.09 51.85
48 NYSE AQNU Wed, Aug 25, 2021 51.47 51.58 51.35 51.53
47 NYSE AQNU Tue, Aug 24, 2021 51.50 51.65 51.39 51.61
46 NYSE AQNU Mon, Aug 23, 2021 51.52 51.76 51.35 51.65
45 NYSE AQNU Fri, Aug 20, 2021 50.95 51.57 50.68 51.48
44 NYSE AQNU Thu, Aug 19, 2021 51.16 51.16 50.56 51.03
43 NYSE AQNU Wed, Aug 18, 2021 52.20 52.20 51.02 51.16
42 NYSE AQNU Tue, Aug 17, 2021 51.94 51.94 51.30 51.65
41 NYSE AQNU Mon, Aug 16, 2021 51.40 51.80 51.33 51.65
40 NYSE AQNU Fri, Aug 13, 2021 51.76 51.93 51.34 51.61
39 NYSE AQNU Thu, Aug 12, 2021 52.00 52.00 51.09 51.61
38 NYSE AQNU Wed, Aug 11, 2021 52.35 52.35 51.99 52.08
37 NYSE AQNU Tue, Aug 10, 2021 52.37 52.37 51.80 52.15
36 NYSE AQNU Mon, Aug 9, 2021 52.13 52.30 52.11 52.19
35 NYSE AQNU Fri, Aug 6, 2021 52.72 52.72 52.18 52.18
34 NYSE AQNU Thu, Aug 5, 2021 52.26 52.64 52.08 52.61
33 NYSE AQNU Wed, Aug 4, 2021 51.97 52.20 51.57 51.96
32 NYSE AQNU Tue, Aug 3, 2021 52.52 52.52 51.97 52.15
31 NYSE AQNU Mon, Aug 2, 2021 52.66 53.01 52.11 52.65
30 NYSE AQNU Fri, Jul 30, 2021 52.06 52.60 51.69 52.57
29 NYSE AQNU Thu, Jul 29, 2021 51.02 51.90 51.02 51.75
28 NYSE AQNU Wed, Jul 28, 2021 51.06 51.15 50.74 50.84
27 NYSE AQNU Tue, Jul 27, 2021 50.57 50.93 50.57 50.85
26 NYSE AQNU Mon, Jul 26, 2021 50.97 51.50 50.70 50.85
25 NYSE AQNU Fri, Jul 23, 2021 50.75 51.02 50.59 50.95
24 NYSE AQNU Thu, Jul 22, 2021 50.46 50.75 50.46 50.55
23 NYSE AQNU Wed, Jul 21, 2021 50.74 50.75 50.36 50.70
22 NYSE AQNU Tue, Jul 20, 2021 49.80 50.45 49.80 50.45
21 NYSE AQNU Mon, Jul 19, 2021 50.03 50.15 49.44 49.84
20 NYSE AQNU Fri, Jul 16, 2021 50.23 51.00 50.23 50.54
19 NYSE AQNU Thu, Jul 15, 2021 50.04 50.37 49.83 50.05
18 NYSE AQNU Wed, Jul 14, 2021 50.01 50.20 49.87 50.04
17 NYSE AQNU Tue, Jul 13, 2021 50.40 51.00 49.83 49.97
16 NYSE AQNU Mon, Jul 12, 2021 50.30 50.51 50.15 50.34
15 NYSE AQNU Fri, Jul 9, 2021 49.88 50.27 49.73 50.27
14 NYSE AQNU Thu, Jul 8, 2021 50.10 50.33 49.75 49.88
13 NYSE AQNU Wed, Jul 7, 2021 50.42 50.50 50.22 50.39
12 NYSE AQNU Tue, Jul 6, 2021 50.36 50.50 50.00 50.44
11 NYSE AQNU Fri, Jul 2, 2021 50.22 50.43 49.86 50.43
10 NYSE AQNU Thu, Jul 1, 2021 49.84 50.35 49.79 50.09
9 NYSE AQNU Wed, Jun 30, 2021 50.25 50.25 49.33 49.66
8 NYSE AQNU Tue, Jun 29, 2021 50.36 50.49 47.00 49.90
7 NYSE AQNU Mon, Jun 28, 2021 50.25 50.50 50.08 50.50
6 NYSE AQNU Fri, Jun 25, 2021 50.00 50.28 50.00 50.24
5 NYSE AQNU Thu, Jun 24, 2021 50.50 50.50 50.00 50.10
4 NYSE AQNU Wed, Jun 23, 2021 51.00 51.00 49.76 49.99
3 NYSE AQNU Tue, Jun 22, 2021 50.20 50.26 49.85 50.10
2 NYSE AQNU Mon, Jun 21, 2021 50.15 51.00 50.00 50.20
1 NYSE AQNU Fri, Jun 18, 2021 49.00 50.50 47.00 50.49
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024