Aquestive Therapeutics Inc NASDAQ:AQST Historical Prices

Below are the 1127 trading days of historical prices for AQST.

# Exchange Symbol Date Open High Low Close
1127 NASDAQ AQST Fri, Jan 13, 2023 1.01 1.01 0.94 0.99
1126 NASDAQ AQST Thu, Jan 12, 2023 1.00 1.02 0.97 0.99
1125 NASDAQ AQST Wed, Jan 11, 2023 0.99 1.03 0.97 0.98
1124 NASDAQ AQST Tue, Jan 10, 2023 0.92 1.03 0.92 0.99
1123 NASDAQ AQST Mon, Jan 9, 2023 0.90 0.95 0.90 0.93
1122 NASDAQ AQST Fri, Jan 6, 2023 0.87 0.92 0.85 0.89
1121 NASDAQ AQST Thu, Jan 5, 2023 0.89 0.90 0.87 0.88
1120 NASDAQ AQST Wed, Jan 4, 2023 0.89 0.91 0.85 0.89
1119 NASDAQ AQST Tue, Jan 3, 2023 0.90 0.92 0.82 0.90
1118 NASDAQ AQST Fri, Dec 30, 2022 0.85 0.90 0.80 0.90
1117 NASDAQ AQST Thu, Dec 29, 2022 0.81 0.86 0.78 0.83
1116 NASDAQ AQST Wed, Dec 28, 2022 0.83 0.88 0.76 0.77
1115 NASDAQ AQST Tue, Dec 27, 2022 0.89 0.92 0.85 0.86
1114 NASDAQ AQST Fri, Dec 23, 2022 0.93 0.93 0.87 0.93
1113 NASDAQ AQST Thu, Dec 22, 2022 0.91 0.96 0.91 0.91
1112 NASDAQ AQST Wed, Dec 21, 2022 0.91 0.94 0.90 0.91
1111 NASDAQ AQST Tue, Dec 20, 2022 0.89 0.94 0.87 0.90
1110 NASDAQ AQST Mon, Dec 19, 2022 0.92 0.93 0.89 0.89
1109 NASDAQ AQST Fri, Dec 16, 2022 0.90 0.95 0.90 0.91
1108 NASDAQ AQST Thu, Dec 15, 2022 0.90 0.92 0.89 0.90
1107 NASDAQ AQST Wed, Dec 14, 2022 0.93 0.95 0.92 0.92
1106 NASDAQ AQST Tue, Dec 13, 2022 0.94 0.96 0.89 0.93
1105 NASDAQ AQST Mon, Dec 12, 2022 0.93 0.95 0.91 0.94
1104 NASDAQ AQST Fri, Dec 9, 2022 0.91 0.94 0.91 0.94
1103 NASDAQ AQST Thu, Dec 8, 2022 0.93 0.93 0.89 0.91
1102 NASDAQ AQST Wed, Dec 7, 2022 0.91 0.91 0.88 0.89
1101 NASDAQ AQST Tue, Dec 6, 2022 0.92 0.93 0.90 0.90
1100 NASDAQ AQST Mon, Dec 5, 2022 0.96 0.97 0.90 0.91
1099 NASDAQ AQST Fri, Dec 2, 2022 0.93 0.96 0.92 0.95
1098 NASDAQ AQST Thu, Dec 1, 2022 0.92 0.95 0.92 0.93
1097 NASDAQ AQST Wed, Nov 30, 2022 0.91 0.94 0.89 0.93
1096 NASDAQ AQST Tue, Nov 29, 2022 0.91 0.95 0.88 0.88
1095 NASDAQ AQST Mon, Nov 28, 2022 0.91 0.93 0.88 0.89
1094 NASDAQ AQST Fri, Nov 25, 2022 0.93 0.95 0.91 0.92
1093 NASDAQ AQST Wed, Nov 23, 2022 0.94 0.94 0.90 0.93
1092 NASDAQ AQST Tue, Nov 22, 2022 0.95 0.97 0.90 0.90
1091 NASDAQ AQST Mon, Nov 21, 2022 1.00 1.00 0.91 0.91
1090 NASDAQ AQST Fri, Nov 18, 2022 0.99 1.04 0.96 0.99
1089 NASDAQ AQST Thu, Nov 17, 2022 1.00 1.03 0.95 0.97
1088 NASDAQ AQST Wed, Nov 16, 2022 1.07 1.07 1.00 1.03
1087 NASDAQ AQST Tue, Nov 15, 2022 1.07 1.10 1.03 1.05
1086 NASDAQ AQST Mon, Nov 14, 2022 1.05 1.13 1.01 1.03
1085 NASDAQ AQST Fri, Nov 11, 2022 1.01 1.08 0.98 1.05
1084 NASDAQ AQST Thu, Nov 10, 2022 0.92 1.03 0.91 1.01
1083 NASDAQ AQST Wed, Nov 9, 2022 0.91 0.92 0.89 0.90
1082 NASDAQ AQST Tue, Nov 8, 2022 0.91 0.93 0.89 0.91
1081 NASDAQ AQST Mon, Nov 7, 2022 0.90 0.92 0.88 0.91
1080 NASDAQ AQST Fri, Nov 4, 2022 0.85 0.90 0.85 0.88
1079 NASDAQ AQST Thu, Nov 3, 2022 0.82 0.88 0.82 0.86
1078 NASDAQ AQST Wed, Nov 2, 2022 0.90 0.90 0.82 0.84
1077 NASDAQ AQST Tue, Nov 1, 2022 0.91 0.91 0.82 0.86
1076 NASDAQ AQST Mon, Oct 31, 2022 0.86 0.90 0.85 0.87
1075 NASDAQ AQST Fri, Oct 28, 2022 0.91 0.93 0.85 0.86
1074 NASDAQ AQST Thu, Oct 27, 2022 0.94 0.95 0.88 0.89
1073 NASDAQ AQST Wed, Oct 26, 2022 0.92 0.96 0.90 0.90
1072 NASDAQ AQST Tue, Oct 25, 2022 0.87 0.93 0.87 0.91
1071 NASDAQ AQST Mon, Oct 24, 2022 0.93 0.93 0.85 0.89
1070 NASDAQ AQST Fri, Oct 21, 2022 0.92 0.93 0.87 0.90
1069 NASDAQ AQST Thu, Oct 20, 2022 0.90 0.93 0.85 0.90
1068 NASDAQ AQST Wed, Oct 19, 2022 0.95 0.96 0.86 0.88
1067 NASDAQ AQST Tue, Oct 18, 2022 0.93 0.98 0.92 0.94
1066 NASDAQ AQST Mon, Oct 17, 2022 0.94 0.97 0.90 0.92
1065 NASDAQ AQST Fri, Oct 14, 2022 1.01 1.02 0.88 0.94
1064 NASDAQ AQST Thu, Oct 13, 2022 1.00 1.05 0.95 1.00
1063 NASDAQ AQST Wed, Oct 12, 2022 1.10 1.10 0.96 1.01
1062 NASDAQ AQST Tue, Oct 11, 2022 1.04 1.13 1.02 1.08
1061 NASDAQ AQST Mon, Oct 10, 2022 1.06 1.09 1.00 1.02
1060 NASDAQ AQST Fri, Oct 7, 2022 1.11 1.15 1.05 1.06
1059 NASDAQ AQST Thu, Oct 6, 2022 1.12 1.16 1.09 1.11
1058 NASDAQ AQST Wed, Oct 5, 2022 1.11 1.17 1.07 1.15
1057 NASDAQ AQST Tue, Oct 4, 2022 1.20 1.23 1.14 1.14
1056 NASDAQ AQST Mon, Oct 3, 2022 1.17 1.21 1.13 1.18
1055 NASDAQ AQST Fri, Sep 30, 2022 1.10 1.24 1.07 1.17
1054 NASDAQ AQST Thu, Sep 29, 2022 1.12 1.14 1.05 1.12
1053 NASDAQ AQST Wed, Sep 28, 2022 1.06 1.18 1.04 1.16
1052 NASDAQ AQST Tue, Sep 27, 2022 1.26 1.27 1.12 1.14
1051 NASDAQ AQST Mon, Sep 26, 2022 1.08 1.17 1.07 1.12
1050 NASDAQ AQST Fri, Sep 23, 2022 1.05 1.10 1.04 1.09
1049 NASDAQ AQST Thu, Sep 22, 2022 1.09 1.09 1.05 1.07
1048 NASDAQ AQST Wed, Sep 21, 2022 1.12 1.20 1.08 1.10
1047 NASDAQ AQST Tue, Sep 20, 2022 1.20 1.20 1.09 1.12
1046 NASDAQ AQST Mon, Sep 19, 2022 1.20 1.21 1.13 1.15
1045 NASDAQ AQST Fri, Sep 16, 2022 1.32 1.32 1.20 1.23
1044 NASDAQ AQST Thu, Sep 15, 2022 1.32 1.36 1.28 1.29
1043 NASDAQ AQST Wed, Sep 14, 2022 1.40 1.45 1.31 1.32
1042 NASDAQ AQST Tue, Sep 13, 2022 1.41 1.44 1.36 1.38
1041 NASDAQ AQST Mon, Sep 12, 2022 1.47 1.50 1.39 1.44
1040 NASDAQ AQST Fri, Sep 9, 2022 1.49 1.49 1.40 1.46
1039 NASDAQ AQST Thu, Sep 8, 2022 1.39 1.48 1.38 1.47
1038 NASDAQ AQST Wed, Sep 7, 2022 1.34 1.50 1.30 1.47
1037 NASDAQ AQST Tue, Sep 6, 2022 1.30 1.30 1.23 1.25
1036 NASDAQ AQST Fri, Sep 2, 2022 1.32 1.38 1.27 1.31
1035 NASDAQ AQST Thu, Sep 1, 2022 1.36 1.39 1.25 1.29
1034 NASDAQ AQST Wed, Aug 31, 2022 1.42 1.47 1.15 1.45
1033 NASDAQ AQST Tue, Aug 30, 2022 1.41 1.60 1.38 1.52
1032 NASDAQ AQST Mon, Aug 29, 2022 1.40 1.47 1.35 1.36
1031 NASDAQ AQST Fri, Aug 26, 2022 1.57 1.57 1.40 1.44
1030 NASDAQ AQST Thu, Aug 25, 2022 1.56 1.66 1.47 1.55
1029 NASDAQ AQST Wed, Aug 24, 2022 1.36 1.58 1.36 1.56
1028 NASDAQ AQST Tue, Aug 23, 2022 1.40 1.43 1.34 1.35
1027 NASDAQ AQST Mon, Aug 22, 2022 1.43 1.49 1.31 1.38
1026 NASDAQ AQST Fri, Aug 19, 2022 1.47 1.53 1.42 1.43
1025 NASDAQ AQST Thu, Aug 18, 2022 1.44 1.57 1.38 1.53
1024 NASDAQ AQST Wed, Aug 17, 2022 1.50 1.56 1.36 1.41
1023 NASDAQ AQST Tue, Aug 16, 2022 1.61 1.63 1.36 1.50
1022 NASDAQ AQST Mon, Aug 15, 2022 1.75 1.77 1.57 1.60
1021 NASDAQ AQST Fri, Aug 12, 2022 1.39 1.78 1.39 1.73
1020 NASDAQ AQST Thu, Aug 11, 2022 1.17 1.47 1.15 1.39
1019 NASDAQ AQST Wed, Aug 10, 2022 1.09 1.24 1.05 1.17
1018 NASDAQ AQST Tue, Aug 9, 2022 0.97 1.36 0.95 1.04
1017 NASDAQ AQST Mon, Aug 8, 2022 0.88 0.97 0.88 0.97
1016 NASDAQ AQST Fri, Aug 5, 2022 0.85 0.88 0.84 0.88
1015 NASDAQ AQST Thu, Aug 4, 2022 0.84 0.88 0.82 0.85
1014 NASDAQ AQST Wed, Aug 3, 2022 0.92 0.92 0.81 0.84
1013 NASDAQ AQST Tue, Aug 2, 2022 0.87 0.89 0.86 0.88
1012 NASDAQ AQST Mon, Aug 1, 2022 0.84 0.89 0.81 0.86
1011 NASDAQ AQST Fri, Jul 29, 2022 0.82 0.87 0.81 0.82
1010 NASDAQ AQST Thu, Jul 28, 2022 0.84 0.86 0.80 0.83
1009 NASDAQ AQST Wed, Jul 27, 2022 0.84 0.86 0.80 0.85
1008 NASDAQ AQST Tue, Jul 26, 2022 0.86 0.89 0.80 0.81
1007 NASDAQ AQST Mon, Jul 25, 2022 0.91 0.92 0.85 0.86
1006 NASDAQ AQST Fri, Jul 22, 2022 1.03 1.03 0.87 0.91
1005 NASDAQ AQST Thu, Jul 21, 2022 0.98 1.03 0.95 1.00
1004 NASDAQ AQST Wed, Jul 20, 2022 0.92 0.98 0.92 0.97
1003 NASDAQ AQST Tue, Jul 19, 2022 0.86 0.92 0.83 0.91
1002 NASDAQ AQST Mon, Jul 18, 2022 0.86 0.90 0.83 0.83
1001 NASDAQ AQST Fri, Jul 15, 2022 0.83 0.89 0.80 0.87
1000 NASDAQ AQST Thu, Jul 14, 2022 0.84 0.85 0.79 0.81
999 NASDAQ AQST Wed, Jul 13, 2022 0.79 0.88 0.78 0.84
998 NASDAQ AQST Tue, Jul 12, 2022 0.85 0.85 0.78 0.80
997 NASDAQ AQST Mon, Jul 11, 2022 0.76 0.91 0.74 0.82
996 NASDAQ AQST Fri, Jul 8, 2022 0.77 0.77 0.72 0.76
995 NASDAQ AQST Thu, Jul 7, 2022 0.73 0.76 0.73 0.76
994 NASDAQ AQST Wed, Jul 6, 2022 0.72 0.74 0.69 0.73
993 NASDAQ AQST Tue, Jul 5, 2022 0.64 0.73 0.62 0.72
992 NASDAQ AQST Fri, Jul 1, 2022 0.64 0.65 0.62 0.63
991 NASDAQ AQST Thu, Jun 30, 2022 0.68 0.68 0.63 0.64
990 NASDAQ AQST Wed, Jun 29, 2022 0.73 0.73 0.67 0.69
989 NASDAQ AQST Tue, Jun 28, 2022 0.76 0.76 0.72 0.73
988 NASDAQ AQST Mon, Jun 27, 2022 0.79 0.79 0.72 0.75
987 NASDAQ AQST Fri, Jun 24, 2022 0.77 0.79 0.70 0.74
986 NASDAQ AQST Thu, Jun 23, 2022 0.70 0.77 0.70 0.76
985 NASDAQ AQST Wed, Jun 22, 2022 0.68 0.74 0.68 0.71
984 NASDAQ AQST Tue, Jun 21, 2022 0.71 0.76 0.65 0.72
983 NASDAQ AQST Fri, Jun 17, 2022 0.75 0.76 0.70 0.71
982 NASDAQ AQST Thu, Jun 16, 2022 0.86 0.90 0.71 0.73
981 NASDAQ AQST Wed, Jun 15, 2022 0.85 0.89 0.84 0.88
980 NASDAQ AQST Tue, Jun 14, 2022 0.81 0.89 0.80 0.84
979 NASDAQ AQST Mon, Jun 13, 2022 0.90 0.90 0.80 0.82
978 NASDAQ AQST Fri, Jun 10, 2022 0.91 0.94 0.85 0.86
977 NASDAQ AQST Thu, Jun 9, 2022 0.91 0.95 0.91 0.91
976 NASDAQ AQST Wed, Jun 8, 2022 0.93 0.93 0.88 0.90
975 NASDAQ AQST Tue, Jun 7, 2022 0.91 0.92 0.87 0.88
974 NASDAQ AQST Mon, Jun 6, 2022 0.91 1.00 0.86 0.89
973 NASDAQ AQST Fri, Jun 3, 2022 0.95 0.98 0.93 0.96
972 NASDAQ AQST Thu, Jun 2, 2022 0.99 1.00 0.95 0.95
971 NASDAQ AQST Wed, Jun 1, 2022 1.00 1.03 0.96 0.98
970 NASDAQ AQST Tue, May 31, 2022 1.03 1.07 0.99 0.99
969 NASDAQ AQST Fri, May 27, 2022 1.00 1.04 0.97 1.03
968 NASDAQ AQST Thu, May 26, 2022 1.04 1.04 0.96 0.98
967 NASDAQ AQST Wed, May 25, 2022 1.01 1.06 0.96 0.99
966 NASDAQ AQST Tue, May 24, 2022 1.05 1.06 1.00 1.00
965 NASDAQ AQST Mon, May 23, 2022 1.08 1.11 1.04 1.04
964 NASDAQ AQST Fri, May 20, 2022 1.13 1.16 1.04 1.05
963 NASDAQ AQST Thu, May 19, 2022 1.16 1.22 1.12 1.12
962 NASDAQ AQST Wed, May 18, 2022 1.20 1.22 1.14 1.17
961 NASDAQ AQST Tue, May 17, 2022 1.29 1.34 1.19 1.21
960 NASDAQ AQST Mon, May 16, 2022 1.23 1.32 1.22 1.25
959 NASDAQ AQST Fri, May 13, 2022 1.07 1.25 1.07 1.23
958 NASDAQ AQST Thu, May 12, 2022 1.00 1.10 0.97 1.07
957 NASDAQ AQST Wed, May 11, 2022 1.15 1.15 1.00 1.00
956 NASDAQ AQST Tue, May 10, 2022 1.11 1.15 1.01 1.13
955 NASDAQ AQST Mon, May 9, 2022 1.18 1.18 1.02 1.03
954 NASDAQ AQST Fri, May 6, 2022 1.25 1.27 1.17 1.21
953 NASDAQ AQST Thu, May 5, 2022 1.39 1.40 1.27 1.27
952 NASDAQ AQST Wed, May 4, 2022 1.39 1.45 1.25 1.42
951 NASDAQ AQST Tue, May 3, 2022 1.41 1.47 1.36 1.37
950 NASDAQ AQST Mon, May 2, 2022 1.40 1.47 1.38 1.41
949 NASDAQ AQST Fri, Apr 29, 2022 1.40 1.48 1.38 1.40
948 NASDAQ AQST Thu, Apr 28, 2022 1.61 1.63 1.32 1.39
947 NASDAQ AQST Wed, Apr 27, 2022 1.73 1.73 1.54 1.57
946 NASDAQ AQST Tue, Apr 26, 2022 1.92 1.94 1.69 1.69
945 NASDAQ AQST Mon, Apr 25, 2022 1.99 2.03 1.89 1.91
944 NASDAQ AQST Fri, Apr 22, 2022 2.02 2.08 1.95 2.00
943 NASDAQ AQST Thu, Apr 21, 2022 2.15 2.17 2.01 2.05
942 NASDAQ AQST Wed, Apr 20, 2022 2.12 2.17 2.01 2.13
941 NASDAQ AQST Tue, Apr 19, 2022 1.92 2.12 1.92 2.09
940 NASDAQ AQST Mon, Apr 18, 2022 2.06 2.14 1.91 1.91
939 NASDAQ AQST Thu, Apr 14, 2022 2.24 2.24 2.06 2.09
938 NASDAQ AQST Wed, Apr 13, 2022 2.16 2.39 2.07 2.22
937 NASDAQ AQST Tue, Apr 12, 2022 2.12 2.26 2.04 2.16
936 NASDAQ AQST Mon, Apr 11, 2022 2.29 2.29 2.13 2.16
935 NASDAQ AQST Fri, Apr 8, 2022 2.38 2.43 2.27 2.29
934 NASDAQ AQST Thu, Apr 7, 2022 2.49 2.51 2.39 2.41
933 NASDAQ AQST Wed, Apr 6, 2022 2.50 2.51 2.40 2.48
932 NASDAQ AQST Tue, Apr 5, 2022 2.45 2.64 2.44 2.50
931 NASDAQ AQST Mon, Apr 4, 2022 2.57 2.66 2.44 2.47
930 NASDAQ AQST Fri, Apr 1, 2022 2.68 2.68 2.56 2.57
929 NASDAQ AQST Thu, Mar 31, 2022 2.67 2.68 2.61 2.61
928 NASDAQ AQST Wed, Mar 30, 2022 2.72 2.78 2.63 2.68
927 NASDAQ AQST Tue, Mar 29, 2022 2.63 2.78 2.63 2.70
926 NASDAQ AQST Mon, Mar 28, 2022 2.78 2.81 2.59 2.63
925 NASDAQ AQST Fri, Mar 25, 2022 2.85 2.89 2.76 2.78
924 NASDAQ AQST Thu, Mar 24, 2022 2.88 2.94 2.81 2.91
923 NASDAQ AQST Wed, Mar 23, 2022 2.84 2.93 2.79 2.86
922 NASDAQ AQST Tue, Mar 22, 2022 2.77 2.88 2.71 2.86
921 NASDAQ AQST Mon, Mar 21, 2022 2.79 2.82 2.66 2.75
920 NASDAQ AQST Fri, Mar 18, 2022 2.82 2.89 2.72 2.74
919 NASDAQ AQST Thu, Mar 17, 2022 2.83 2.95 2.71 2.88
918 NASDAQ AQST Wed, Mar 16, 2022 2.54 2.64 2.50 2.61
917 NASDAQ AQST Tue, Mar 15, 2022 2.38 2.55 2.38 2.52
916 NASDAQ AQST Mon, Mar 14, 2022 2.55 2.56 2.33 2.35
915 NASDAQ AQST Fri, Mar 11, 2022 2.54 2.68 2.54 2.57
914 NASDAQ AQST Thu, Mar 10, 2022 2.73 2.74 2.50 2.55
913 NASDAQ AQST Wed, Mar 9, 2022 2.67 2.94 2.62 2.80
912 NASDAQ AQST Tue, Mar 8, 2022 2.92 2.94 2.75 2.82
911 NASDAQ AQST Mon, Mar 7, 2022 2.90 2.99 2.85 2.94
910 NASDAQ AQST Fri, Mar 4, 2022 3.01 3.03 2.86 2.90
909 NASDAQ AQST Thu, Mar 3, 2022 3.05 3.19 2.95 3.04
908 NASDAQ AQST Wed, Mar 2, 2022 2.95 2.98 2.85 2.90
907 NASDAQ AQST Tue, Mar 1, 2022 2.86 3.04 2.82 2.88
906 NASDAQ AQST Mon, Feb 28, 2022 2.77 2.88 2.66 2.79
905 NASDAQ AQST Fri, Feb 25, 2022 2.59 2.87 2.57 2.78
904 NASDAQ AQST Thu, Feb 24, 2022 2.08 2.49 2.02 2.48
903 NASDAQ AQST Wed, Feb 23, 2022 2.33 2.40 2.26 2.28
902 NASDAQ AQST Tue, Feb 22, 2022 2.44 2.44 2.24 2.29
901 NASDAQ AQST Fri, Feb 18, 2022 2.55 2.59 2.41 2.44
900 NASDAQ AQST Thu, Feb 17, 2022 2.63 2.70 2.58 2.62
899 NASDAQ AQST Wed, Feb 16, 2022 2.60 2.69 2.58 2.66
898 NASDAQ AQST Tue, Feb 15, 2022 2.55 2.65 2.51 2.62
897 NASDAQ AQST Mon, Feb 14, 2022 2.49 2.60 2.47 2.48
896 NASDAQ AQST Fri, Feb 11, 2022 2.64 2.67 2.48 2.53
895 NASDAQ AQST Thu, Feb 10, 2022 2.67 2.78 2.60 2.64
894 NASDAQ AQST Wed, Feb 9, 2022 2.61 2.77 2.60 2.73
893 NASDAQ AQST Tue, Feb 8, 2022 2.63 2.63 2.52 2.57
892 NASDAQ AQST Mon, Feb 7, 2022 2.63 2.64 2.52 2.60
891 NASDAQ AQST Fri, Feb 4, 2022 2.53 2.60 2.48 2.59
890 NASDAQ AQST Thu, Feb 3, 2022 2.66 2.68 2.53 2.53
889 NASDAQ AQST Wed, Feb 2, 2022 2.86 2.86 2.63 2.65
888 NASDAQ AQST Tue, Feb 1, 2022 2.77 2.88 2.67 2.84
887 NASDAQ AQST Mon, Jan 31, 2022 2.55 2.73 2.55 2.72
886 NASDAQ AQST Fri, Jan 28, 2022 2.60 2.64 2.48 2.54
885 NASDAQ AQST Thu, Jan 27, 2022 2.77 2.81 2.53 2.57
884 NASDAQ AQST Wed, Jan 26, 2022 2.97 2.97 2.69 2.70
883 NASDAQ AQST Tue, Jan 25, 2022 2.84 3.02 2.84 2.93
882 NASDAQ AQST Mon, Jan 24, 2022 2.89 2.92 2.60 2.90
881 NASDAQ AQST Fri, Jan 21, 2022 3.22 3.24 2.90 2.95
880 NASDAQ AQST Thu, Jan 20, 2022 3.45 3.54 3.30 3.30
879 NASDAQ AQST Wed, Jan 19, 2022 3.55 3.59 3.44 3.45
878 NASDAQ AQST Tue, Jan 18, 2022 3.65 3.65 3.52 3.56
877 NASDAQ AQST Fri, Jan 14, 2022 3.68 3.70 3.48 3.69
876 NASDAQ AQST Thu, Jan 13, 2022 3.90 3.90 3.66 3.67
875 NASDAQ AQST Wed, Jan 12, 2022 3.95 3.99 3.88 3.90
874 NASDAQ AQST Tue, Jan 11, 2022 3.81 4.09 3.80 3.95
873 NASDAQ AQST Mon, Jan 10, 2022 3.84 3.86 3.70 3.85
872 NASDAQ AQST Fri, Jan 7, 2022 3.90 3.93 3.83 3.86
871 NASDAQ AQST Thu, Jan 6, 2022 3.92 3.94 3.74 3.88
870 NASDAQ AQST Wed, Jan 5, 2022 4.06 4.24 3.90 3.92
869 NASDAQ AQST Tue, Jan 4, 2022 4.28 4.28 4.05 4.09
868 NASDAQ AQST Mon, Jan 3, 2022 3.95 4.29 3.81 4.26
867 NASDAQ AQST Fri, Dec 31, 2021 3.95 4.08 3.87 3.89
866 NASDAQ AQST Thu, Dec 30, 2021 3.86 4.02 3.86 3.94
865 NASDAQ AQST Wed, Dec 29, 2021 3.93 3.94 3.79 3.84
864 NASDAQ AQST Tue, Dec 28, 2021 3.95 4.08 3.89 3.92
863 NASDAQ AQST Mon, Dec 27, 2021 3.98 4.18 3.91 3.96
862 NASDAQ AQST Thu, Dec 23, 2021 4.09 4.12 3.83 4.03
861 NASDAQ AQST Wed, Dec 22, 2021 4.40 4.40 4.05 4.10
860 NASDAQ AQST Tue, Dec 21, 2021 4.31 4.68 4.04 4.40
859 NASDAQ AQST Mon, Dec 20, 2021 5.87 6.25 5.61 6.22
858 NASDAQ AQST Fri, Dec 17, 2021 5.53 5.78 5.35 5.70
857 NASDAQ AQST Thu, Dec 16, 2021 5.37 5.86 5.32 5.49
856 NASDAQ AQST Wed, Dec 15, 2021 5.01 5.26 4.85 5.25
855 NASDAQ AQST Tue, Dec 14, 2021 5.03 5.21 4.99 5.05
854 NASDAQ AQST Mon, Dec 13, 2021 5.07 5.14 4.95 5.01
853 NASDAQ AQST Fri, Dec 10, 2021 5.20 5.29 4.98 5.01
852 NASDAQ AQST Thu, Dec 9, 2021 5.42 5.49 5.12 5.19
851 NASDAQ AQST Wed, Dec 8, 2021 5.27 5.57 5.11 5.45
850 NASDAQ AQST Tue, Dec 7, 2021 4.96 5.36 4.93 5.23
849 NASDAQ AQST Mon, Dec 6, 2021 4.74 4.92 4.56 4.80
848 NASDAQ AQST Fri, Dec 3, 2021 5.40 5.47 4.75 4.84
847 NASDAQ AQST Thu, Dec 2, 2021 5.68 5.80 5.34 5.38
846 NASDAQ AQST Wed, Dec 1, 2021 5.98 6.19 5.61 5.69
845 NASDAQ AQST Tue, Nov 30, 2021 6.17 6.22 5.77 5.90
844 NASDAQ AQST Mon, Nov 29, 2021 6.38 6.40 6.03 6.08
843 NASDAQ AQST Fri, Nov 26, 2021 6.10 6.40 6.05 6.37
842 NASDAQ AQST Wed, Nov 24, 2021 5.92 6.31 5.91 6.24
841 NASDAQ AQST Tue, Nov 23, 2021 6.02 6.05 5.85 5.99
840 NASDAQ AQST Mon, Nov 22, 2021 5.95 6.08 5.78 6.02
839 NASDAQ AQST Fri, Nov 19, 2021 5.54 6.10 5.41 5.97
838 NASDAQ AQST Thu, Nov 18, 2021 5.82 5.87 5.24 5.55
837 NASDAQ AQST Wed, Nov 17, 2021 6.01 6.01 5.78 5.82
836 NASDAQ AQST Tue, Nov 16, 2021 6.11 6.12 5.85 6.02
835 NASDAQ AQST Mon, Nov 15, 2021 6.30 6.38 6.08 6.10
834 NASDAQ AQST Fri, Nov 12, 2021 6.19 6.31 6.03 6.29
833 NASDAQ AQST Thu, Nov 11, 2021 6.17 6.37 6.13 6.15
832 NASDAQ AQST Wed, Nov 10, 2021 6.18 6.37 6.03 6.14
831 NASDAQ AQST Tue, Nov 9, 2021 6.20 6.27 5.89 6.23
830 NASDAQ AQST Mon, Nov 8, 2021 5.77 6.29 5.74 6.17
829 NASDAQ AQST Fri, Nov 5, 2021 6.03 6.03 5.64 5.80
828 NASDAQ AQST Thu, Nov 4, 2021 5.89 6.20 5.83 6.04
827 NASDAQ AQST Wed, Nov 3, 2021 5.43 6.00 5.26 5.90
826 NASDAQ AQST Tue, Nov 2, 2021 5.30 5.38 5.07 5.36
825 NASDAQ AQST Mon, Nov 1, 2021 5.20 5.35 5.05 5.24
824 NASDAQ AQST Fri, Oct 29, 2021 5.02 5.16 4.97 5.14
823 NASDAQ AQST Thu, Oct 28, 2021 5.04 5.12 4.97 5.05
822 NASDAQ AQST Wed, Oct 27, 2021 4.95 5.05 4.82 5.02
821 NASDAQ AQST Tue, Oct 26, 2021 4.69 5.04 4.53 4.95
820 NASDAQ AQST Mon, Oct 25, 2021 4.34 4.75 4.31 4.67
819 NASDAQ AQST Fri, Oct 22, 2021 4.40 4.50 4.18 4.33
818 NASDAQ AQST Thu, Oct 21, 2021 4.44 4.68 4.37 4.47
817 NASDAQ AQST Wed, Oct 20, 2021 4.20 4.60 4.12 4.39
816 NASDAQ AQST Tue, Oct 19, 2021 4.09 4.28 4.03 4.24
815 NASDAQ AQST Mon, Oct 18, 2021 4.00 4.16 3.98 4.07
814 NASDAQ AQST Fri, Oct 15, 2021 3.86 3.94 3.82 3.87
813 NASDAQ AQST Thu, Oct 14, 2021 3.98 3.99 3.82 3.84
812 NASDAQ AQST Wed, Oct 13, 2021 3.80 3.97 3.76 3.94
811 NASDAQ AQST Tue, Oct 12, 2021 3.77 3.90 3.67 3.77
810 NASDAQ AQST Mon, Oct 11, 2021 3.69 3.85 3.68 3.76
809 NASDAQ AQST Fri, Oct 8, 2021 4.00 4.00 3.67 3.69
808 NASDAQ AQST Thu, Oct 7, 2021 4.00 4.03 3.77 3.84
807 NASDAQ AQST Wed, Oct 6, 2021 4.06 4.10 3.95 3.96
806 NASDAQ AQST Tue, Oct 5, 2021 4.08 4.14 4.02 4.09
805 NASDAQ AQST Mon, Oct 4, 2021 4.23 4.23 4.00 4.06
804 NASDAQ AQST Fri, Oct 1, 2021 4.35 4.35 4.25 4.27
803 NASDAQ AQST Thu, Sep 30, 2021 4.45 4.45 4.32 4.36
802 NASDAQ AQST Wed, Sep 29, 2021 4.53 4.53 4.31 4.41
801 NASDAQ AQST Tue, Sep 28, 2021 4.47 4.62 4.35 4.53
800 NASDAQ AQST Mon, Sep 27, 2021 4.36 4.57 4.32 4.52
799 NASDAQ AQST Fri, Sep 24, 2021 4.48 4.55 4.32 4.33
798 NASDAQ AQST Thu, Sep 23, 2021 4.34 4.53 4.33 4.49
797 NASDAQ AQST Wed, Sep 22, 2021 4.17 4.43 4.17 4.43
796 NASDAQ AQST Tue, Sep 21, 2021 4.05 4.32 4.03 4.22
795 NASDAQ AQST Mon, Sep 20, 2021 4.07 4.19 4.01 4.04
794 NASDAQ AQST Fri, Sep 17, 2021 4.18 4.29 4.09 4.17
793 NASDAQ AQST Thu, Sep 16, 2021 4.16 4.24 4.08 4.15
792 NASDAQ AQST Wed, Sep 15, 2021 4.17 4.28 4.09 4.16
791 NASDAQ AQST Tue, Sep 14, 2021 4.34 4.38 4.13 4.20
790 NASDAQ AQST Mon, Sep 13, 2021 4.48 4.52 4.32 4.34
789 NASDAQ AQST Fri, Sep 10, 2021 4.51 4.53 4.28 4.43
788 NASDAQ AQST Thu, Sep 9, 2021 4.45 4.54 4.11 4.50
787 NASDAQ AQST Wed, Sep 8, 2021 4.51 4.55 4.21 4.26
786 NASDAQ AQST Tue, Sep 7, 2021 4.63 4.63 4.46 4.50
785 NASDAQ AQST Fri, Sep 3, 2021 4.66 4.75 4.39 4.53
784 NASDAQ AQST Thu, Sep 2, 2021 4.67 4.78 4.56 4.62
783 NASDAQ AQST Wed, Sep 1, 2021 4.57 4.80 4.42 4.63
782 NASDAQ AQST Tue, Aug 31, 2021 4.60 4.60 4.30 4.58
781 NASDAQ AQST Mon, Aug 30, 2021 4.13 4.68 4.13 4.66
780 NASDAQ AQST Fri, Aug 27, 2021 3.94 4.14 3.94 4.04
779 NASDAQ AQST Thu, Aug 26, 2021 3.99 4.15 3.92 3.96
778 NASDAQ AQST Wed, Aug 25, 2021 3.88 4.08 3.85 3.97
777 NASDAQ AQST Tue, Aug 24, 2021 3.80 3.98 3.77 3.90
776 NASDAQ AQST Mon, Aug 23, 2021 3.74 3.92 3.70 3.77
775 NASDAQ AQST Fri, Aug 20, 2021 3.62 3.70 3.60 3.65
774 NASDAQ AQST Thu, Aug 19, 2021 3.68 3.75 3.58 3.62
773 NASDAQ AQST Wed, Aug 18, 2021 3.75 3.80 3.64 3.71
772 NASDAQ AQST Tue, Aug 17, 2021 3.82 3.82 3.70 3.73
771 NASDAQ AQST Mon, Aug 16, 2021 3.87 4.01 3.80 3.82
770 NASDAQ AQST Fri, Aug 13, 2021 3.78 4.10 3.77 3.93
769 NASDAQ AQST Thu, Aug 12, 2021 3.63 3.82 3.57 3.82
768 NASDAQ AQST Wed, Aug 11, 2021 3.86 3.86 3.62 3.65
767 NASDAQ AQST Tue, Aug 10, 2021 3.84 3.95 3.77 3.85
766 NASDAQ AQST Mon, Aug 9, 2021 3.67 3.96 3.66 3.83
765 NASDAQ AQST Fri, Aug 6, 2021 3.55 3.75 3.53 3.71
764 NASDAQ AQST Thu, Aug 5, 2021 3.65 3.65 3.50 3.57
763 NASDAQ AQST Wed, Aug 4, 2021 3.48 3.92 3.42 3.68
762 NASDAQ AQST Tue, Aug 3, 2021 3.36 3.41 3.20 3.25
761 NASDAQ AQST Mon, Aug 2, 2021 3.28 3.34 3.20 3.31
760 NASDAQ AQST Fri, Jul 30, 2021 3.42 3.45 3.10 3.25
759 NASDAQ AQST Thu, Jul 29, 2021 3.53 3.59 3.42 3.45
758 NASDAQ AQST Wed, Jul 28, 2021 3.37 3.55 3.36 3.51
757 NASDAQ AQST Tue, Jul 27, 2021 3.50 3.52 3.32 3.38
756 NASDAQ AQST Mon, Jul 26, 2021 3.68 3.68 3.50 3.50
755 NASDAQ AQST Fri, Jul 23, 2021 3.77 3.77 3.55 3.58
754 NASDAQ AQST Thu, Jul 22, 2021 3.77 3.83 3.66 3.76
753 NASDAQ AQST Wed, Jul 21, 2021 3.66 3.88 3.61 3.77
752 NASDAQ AQST Tue, Jul 20, 2021 3.57 3.70 3.47 3.68
751 NASDAQ AQST Mon, Jul 19, 2021 3.44 3.68 3.33 3.58
750 NASDAQ AQST Fri, Jul 16, 2021 3.43 3.50 3.31 3.32
749 NASDAQ AQST Thu, Jul 15, 2021 3.50 3.50 3.34 3.41
748 NASDAQ AQST Wed, Jul 14, 2021 3.78 3.78 3.47 3.50
747 NASDAQ AQST Tue, Jul 13, 2021 3.73 3.79 3.70 3.71
746 NASDAQ AQST Mon, Jul 12, 2021 3.63 3.77 3.57 3.77
745 NASDAQ AQST Fri, Jul 9, 2021 3.54 3.66 3.49 3.64
744 NASDAQ AQST Thu, Jul 8, 2021 3.40 3.53 3.35 3.52
743 NASDAQ AQST Wed, Jul 7, 2021 3.56 3.56 3.35 3.51
742 NASDAQ AQST Tue, Jul 6, 2021 3.79 3.79 3.50 3.53
741 NASDAQ AQST Fri, Jul 2, 2021 3.91 3.94 3.75 3.81
740 NASDAQ AQST Thu, Jul 1, 2021 3.99 3.99 3.85 3.91
739 NASDAQ AQST Wed, Jun 30, 2021 4.00 4.01 3.92 3.97
738 NASDAQ AQST Tue, Jun 29, 2021 4.08 4.12 3.93 4.01
737 NASDAQ AQST Mon, Jun 28, 2021 4.25 4.25 4.00 4.10
736 NASDAQ AQST Fri, Jun 25, 2021 4.33 4.41 4.07 4.12
735 NASDAQ AQST Thu, Jun 24, 2021 4.58 4.59 4.23 4.32
734 NASDAQ AQST Wed, Jun 23, 2021 4.11 4.47 4.10 4.44
733 NASDAQ AQST Tue, Jun 22, 2021 3.98 4.15 3.92 4.15
732 NASDAQ AQST Mon, Jun 21, 2021 4.12 4.12 3.86 3.99
731 NASDAQ AQST Fri, Jun 18, 2021 4.05 4.09 3.94 4.07
730 NASDAQ AQST Thu, Jun 17, 2021 4.10 4.19 4.01 4.06
729 NASDAQ AQST Wed, Jun 16, 2021 4.03 4.12 3.89 4.10
728 NASDAQ AQST Tue, Jun 15, 2021 4.17 4.19 3.97 4.04
727 NASDAQ AQST Mon, Jun 14, 2021 4.24 4.34 4.15 4.16
726 NASDAQ AQST Fri, Jun 11, 2021 4.09 4.34 4.00 4.23
725 NASDAQ AQST Thu, Jun 10, 2021 4.07 4.14 3.92 4.07
724 NASDAQ AQST Wed, Jun 9, 2021 3.99 4.20 3.95 4.09
723 NASDAQ AQST Tue, Jun 8, 2021 3.97 3.98 3.77 3.93
722 NASDAQ AQST Mon, Jun 7, 2021 3.74 3.96 3.70 3.88
721 NASDAQ AQST Fri, Jun 4, 2021 3.70 3.78 3.65 3.70
720 NASDAQ AQST Thu, Jun 3, 2021 3.79 3.84 3.65 3.71
719 NASDAQ AQST Wed, Jun 2, 2021 3.75 3.90 3.71 3.81
718 NASDAQ AQST Tue, Jun 1, 2021 3.76 3.80 3.61 3.76
717 NASDAQ AQST Fri, May 28, 2021 3.72 3.90 3.70 3.71
716 NASDAQ AQST Thu, May 27, 2021 3.64 3.85 3.63 3.67
715 NASDAQ AQST Wed, May 26, 2021 3.38 3.61 3.37 3.57
714 NASDAQ AQST Tue, May 25, 2021 3.44 3.49 3.34 3.38
713 NASDAQ AQST Mon, May 24, 2021 3.38 3.44 3.34 3.43
712 NASDAQ AQST Fri, May 21, 2021 3.49 3.52 3.36 3.36
711 NASDAQ AQST Thu, May 20, 2021 3.48 3.52 3.35 3.46
710 NASDAQ AQST Wed, May 19, 2021 3.48 3.51 3.39 3.43
709 NASDAQ AQST Tue, May 18, 2021 3.48 3.69 3.38 3.56
708 NASDAQ AQST Mon, May 17, 2021 3.44 3.57 3.35 3.48
707 NASDAQ AQST Fri, May 14, 2021 3.27 3.45 3.20 3.43
706 NASDAQ AQST Thu, May 13, 2021 3.39 3.40 3.17 3.29
705 NASDAQ AQST Wed, May 12, 2021 3.40 3.54 3.31 3.33
704 NASDAQ AQST Tue, May 11, 2021 3.35 3.50 3.22 3.35
703 NASDAQ AQST Mon, May 10, 2021 3.44 3.63 3.27 3.45
702 NASDAQ AQST Fri, May 7, 2021 3.51 3.67 3.38 3.42
701 NASDAQ AQST Thu, May 6, 2021 3.88 3.89 3.46 3.51
700 NASDAQ AQST Wed, May 5, 2021 3.85 3.90 3.73 3.85
699 NASDAQ AQST Tue, May 4, 2021 3.96 3.96 3.57 3.65
698 NASDAQ AQST Mon, May 3, 2021 4.10 4.13 3.92 3.98
697 NASDAQ AQST Fri, Apr 30, 2021 4.12 4.25 4.05 4.07
696 NASDAQ AQST Thu, Apr 29, 2021 4.18 4.24 4.03 4.23
695 NASDAQ AQST Wed, Apr 28, 2021 4.15 4.22 4.09 4.15
694 NASDAQ AQST Tue, Apr 27, 2021 4.28 4.28 4.13 4.18
693 NASDAQ AQST Mon, Apr 26, 2021 4.13 4.25 4.08 4.24
692 NASDAQ AQST Fri, Apr 23, 2021 4.21 4.25 4.07 4.11
691 NASDAQ AQST Thu, Apr 22, 2021 4.25 4.35 4.09 4.18
690 NASDAQ AQST Wed, Apr 21, 2021 3.93 4.27 3.85 4.26
689 NASDAQ AQST Tue, Apr 20, 2021 4.10 4.15 3.91 3.92
688 NASDAQ AQST Mon, Apr 19, 2021 4.19 4.25 4.04 4.14
687 NASDAQ AQST Fri, Apr 16, 2021 4.33 4.34 4.16 4.24
686 NASDAQ AQST Thu, Apr 15, 2021 4.40 4.54 4.23 4.34
685 NASDAQ AQST Wed, Apr 14, 2021 4.42 4.62 4.35 4.37
684 NASDAQ AQST Tue, Apr 13, 2021 4.34 4.43 4.25 4.35
683 NASDAQ AQST Mon, Apr 12, 2021 4.69 4.74 4.27 4.34
682 NASDAQ AQST Fri, Apr 9, 2021 4.80 4.85 4.65 4.68
681 NASDAQ AQST Thu, Apr 8, 2021 4.80 4.89 4.64 4.75
680 NASDAQ AQST Wed, Apr 7, 2021 4.98 5.34 4.70 4.73
679 NASDAQ AQST Tue, Apr 6, 2021 5.20 5.20 4.92 4.96
678 NASDAQ AQST Mon, Apr 5, 2021 5.25 5.27 5.01 5.21
677 NASDAQ AQST Thu, Apr 1, 2021 5.28 5.35 4.93 5.14
676 NASDAQ AQST Wed, Mar 31, 2021 4.65 5.43 4.54 5.20
675 NASDAQ AQST Tue, Mar 30, 2021 4.15 4.72 3.97 4.49
674 NASDAQ AQST Mon, Mar 29, 2021 4.29 4.32 4.08 4.17
673 NASDAQ AQST Fri, Mar 26, 2021 4.49 4.52 4.17 4.30
672 NASDAQ AQST Thu, Mar 25, 2021 4.26 4.59 4.21 4.49
671 NASDAQ AQST Wed, Mar 24, 2021 4.83 4.85 4.33 4.36
670 NASDAQ AQST Tue, Mar 23, 2021 4.91 5.00 4.67 4.75
669 NASDAQ AQST Mon, Mar 22, 2021 5.15 5.19 4.98 4.98
668 NASDAQ AQST Fri, Mar 19, 2021 5.12 5.24 5.00 5.17
667 NASDAQ AQST Thu, Mar 18, 2021 5.35 5.43 5.11 5.12
666 NASDAQ AQST Wed, Mar 17, 2021 5.02 5.49 5.02 5.40
665 NASDAQ AQST Tue, Mar 16, 2021 5.58 5.58 5.15 5.23
664 NASDAQ AQST Mon, Mar 15, 2021 5.26 5.66 5.21 5.56
663 NASDAQ AQST Fri, Mar 12, 2021 5.24 5.38 5.02 5.31
662 NASDAQ AQST Thu, Mar 11, 2021 4.89 5.31 4.85 5.30
661 NASDAQ AQST Wed, Mar 10, 2021 4.43 4.92 4.40 4.75
660 NASDAQ AQST Tue, Mar 9, 2021 4.37 4.67 4.33 4.47
659 NASDAQ AQST Mon, Mar 8, 2021 4.44 4.49 4.20 4.26
658 NASDAQ AQST Fri, Mar 5, 2021 4.49 4.58 3.90 4.41
657 NASDAQ AQST Thu, Mar 4, 2021 4.62 4.78 4.11 4.22
656 NASDAQ AQST Wed, Mar 3, 2021 5.30 5.50 4.69 4.73
655 NASDAQ AQST Tue, Mar 2, 2021 5.43 5.53 4.86 4.98
654 NASDAQ AQST Mon, Mar 1, 2021 4.85 5.35 4.75 5.29
653 NASDAQ AQST Fri, Feb 26, 2021 5.05 5.07 4.58 4.58
652 NASDAQ AQST Thu, Feb 25, 2021 5.43 5.50 4.95 5.04
651 NASDAQ AQST Wed, Feb 24, 2021 5.43 5.57 5.38 5.49
650 NASDAQ AQST Tue, Feb 23, 2021 5.18 5.39 4.80 5.27
649 NASDAQ AQST Mon, Feb 22, 2021 5.63 5.70 5.36 5.41
648 NASDAQ AQST Fri, Feb 19, 2021 5.48 5.80 5.42 5.65
647 NASDAQ AQST Thu, Feb 18, 2021 5.74 5.80 5.35 5.40
646 NASDAQ AQST Wed, Feb 17, 2021 5.90 5.92 5.42 5.81
645 NASDAQ AQST Tue, Feb 16, 2021 6.37 6.40 5.83 5.87
644 NASDAQ AQST Fri, Feb 12, 2021 6.26 6.62 6.16 6.28
643 NASDAQ AQST Thu, Feb 11, 2021 6.79 6.80 6.05 6.27
642 NASDAQ AQST Wed, Feb 10, 2021 6.75 7.00 6.41 6.73
641 NASDAQ AQST Tue, Feb 9, 2021 6.50 6.75 6.40 6.68
640 NASDAQ AQST Mon, Feb 8, 2021 6.20 6.63 6.10 6.59
639 NASDAQ AQST Fri, Feb 5, 2021 6.09 6.13 5.86 6.06
638 NASDAQ AQST Thu, Feb 4, 2021 5.73 5.97 5.62 5.94
637 NASDAQ AQST Wed, Feb 3, 2021 5.46 6.17 5.41 5.65
636 NASDAQ AQST Tue, Feb 2, 2021 5.30 5.55 5.25 5.40
635 NASDAQ AQST Mon, Feb 1, 2021 5.28 5.43 5.24 5.29
634 NASDAQ AQST Fri, Jan 29, 2021 5.21 5.47 5.10 5.29
633 NASDAQ AQST Thu, Jan 28, 2021 5.48 5.55 5.08 5.14
632 NASDAQ AQST Wed, Jan 27, 2021 5.40 5.58 5.20 5.51
631 NASDAQ AQST Tue, Jan 26, 2021 5.71 5.72 5.42 5.53
630 NASDAQ AQST Mon, Jan 25, 2021 5.72 5.82 5.40 5.65
629 NASDAQ AQST Fri, Jan 22, 2021 5.64 5.72 5.48 5.67
628 NASDAQ AQST Thu, Jan 21, 2021 5.55 5.80 5.33 5.62
627 NASDAQ AQST Wed, Jan 20, 2021 5.52 5.55 5.23 5.48
626 NASDAQ AQST Tue, Jan 19, 2021 5.45 5.54 5.32 5.44
625 NASDAQ AQST Fri, Jan 15, 2021 5.55 5.59 5.24 5.33
624 NASDAQ AQST Thu, Jan 14, 2021 5.32 5.75 5.27 5.52
623 NASDAQ AQST Wed, Jan 13, 2021 5.34 5.47 5.12 5.29
622 NASDAQ AQST Tue, Jan 12, 2021 5.46 5.46 5.18 5.27
621 NASDAQ AQST Mon, Jan 11, 2021 5.26 5.51 5.00 5.34
620 NASDAQ AQST Fri, Jan 8, 2021 5.72 5.73 5.30 5.35
619 NASDAQ AQST Thu, Jan 7, 2021 5.70 5.98 5.54 5.72
618 NASDAQ AQST Wed, Jan 6, 2021 5.90 6.02 5.47 5.54
617 NASDAQ AQST Tue, Jan 5, 2021 5.54 5.98 5.34 5.93
616 NASDAQ AQST Mon, Jan 4, 2021 5.40 5.57 5.27 5.54
615 NASDAQ AQST Thu, Dec 31, 2020 5.35 5.36 5.15 5.35
614 NASDAQ AQST Wed, Dec 30, 2020 5.47 5.48 5.05 5.35
613 NASDAQ AQST Tue, Dec 29, 2020 5.81 5.83 5.33 5.55
612 NASDAQ AQST Mon, Dec 28, 2020 6.42 6.46 5.57 5.70
611 NASDAQ AQST Thu, Dec 24, 2020 6.61 6.68 6.24 6.37
610 NASDAQ AQST Wed, Dec 23, 2020 6.49 6.82 6.18 6.68
609 NASDAQ AQST Tue, Dec 22, 2020 6.63 6.68 6.43 6.49
608 NASDAQ AQST Mon, Dec 21, 2020 6.75 6.93 6.51 6.56
607 NASDAQ AQST Fri, Dec 18, 2020 7.25 7.25 6.68 6.92
606 NASDAQ AQST Thu, Dec 17, 2020 7.23 7.47 6.02 7.32
605 NASDAQ AQST Wed, Dec 16, 2020 7.77 7.99 7.29 7.34
604 NASDAQ AQST Tue, Dec 15, 2020 7.61 8.06 7.54 7.76
603 NASDAQ AQST Mon, Dec 14, 2020 7.69 7.81 7.50 7.57
602 NASDAQ AQST Fri, Dec 11, 2020 7.76 8.03 7.50 7.64
601 NASDAQ AQST Thu, Dec 10, 2020 7.53 7.99 7.38 7.79
600 NASDAQ AQST Wed, Dec 9, 2020 7.24 7.64 7.18 7.61
599 NASDAQ AQST Tue, Dec 8, 2020 6.77 7.34 6.73 7.20
598 NASDAQ AQST Mon, Dec 7, 2020 6.88 6.98 6.72 6.81
597 NASDAQ AQST Fri, Dec 4, 2020 6.97 6.97 6.79 6.87
596 NASDAQ AQST Thu, Dec 3, 2020 6.81 6.94 6.72 6.86
595 NASDAQ AQST Wed, Dec 2, 2020 6.90 7.00 6.71 6.72
594 NASDAQ AQST Tue, Dec 1, 2020 7.12 7.12 6.77 6.89
593 NASDAQ AQST Mon, Nov 30, 2020 7.00 7.12 6.70 7.06
592 NASDAQ AQST Fri, Nov 27, 2020 6.74 7.11 6.71 7.05
591 NASDAQ AQST Wed, Nov 25, 2020 6.60 6.78 6.51 6.74
590 NASDAQ AQST Tue, Nov 24, 2020 6.82 6.88 6.40 6.62
589 NASDAQ AQST Mon, Nov 23, 2020 7.00 7.08 6.70 6.78
588 NASDAQ AQST Fri, Nov 20, 2020 7.16 7.23 6.72 6.74
587 NASDAQ AQST Thu, Nov 19, 2020 6.50 7.40 6.50 7.21
586 NASDAQ AQST Wed, Nov 18, 2020 6.25 6.35 6.13 6.27
585 NASDAQ AQST Tue, Nov 17, 2020 6.18 6.34 6.11 6.20
584 NASDAQ AQST Mon, Nov 16, 2020 6.05 6.30 6.00 6.23
583 NASDAQ AQST Fri, Nov 13, 2020 6.35 6.41 5.72 6.14
582 NASDAQ AQST Thu, Nov 12, 2020 6.33 6.75 6.25 6.42
581 NASDAQ AQST Wed, Nov 11, 2020 6.44 6.48 6.10 6.36
580 NASDAQ AQST Tue, Nov 10, 2020 5.68 6.40 5.68 6.36
579 NASDAQ AQST Mon, Nov 9, 2020 5.64 5.88 5.50 5.56
578 NASDAQ AQST Fri, Nov 6, 2020 5.43 5.70 5.20 5.63
577 NASDAQ AQST Thu, Nov 5, 2020 5.05 5.50 4.85 5.49
576 NASDAQ AQST Wed, Nov 4, 2020 5.30 5.61 5.21 5.28
575 NASDAQ AQST Tue, Nov 3, 2020 5.04 5.40 4.91 5.30
574 NASDAQ AQST Mon, Nov 2, 2020 4.88 4.93 4.65 4.80
573 NASDAQ AQST Fri, Oct 30, 2020 5.14 5.17 4.76 4.84
572 NASDAQ AQST Thu, Oct 29, 2020 5.13 5.24 5.01 5.21
571 NASDAQ AQST Wed, Oct 28, 2020 5.26 5.26 4.90 5.15
570 NASDAQ AQST Tue, Oct 27, 2020 5.12 5.45 5.02 5.40
569 NASDAQ AQST Mon, Oct 26, 2020 5.23 5.38 5.05 5.11
568 NASDAQ AQST Fri, Oct 23, 2020 5.33 5.38 5.19 5.26
567 NASDAQ AQST Thu, Oct 22, 2020 5.20 5.34 5.10 5.32
566 NASDAQ AQST Wed, Oct 21, 2020 5.30 5.32 5.02 5.17
565 NASDAQ AQST Tue, Oct 20, 2020 5.46 5.50 5.07 5.32
564 NASDAQ AQST Mon, Oct 19, 2020 5.05 5.54 5.05 5.38
563 NASDAQ AQST Fri, Oct 16, 2020 4.95 5.16 4.95 5.03
562 NASDAQ AQST Thu, Oct 15, 2020 4.84 5.00 4.72 5.00
561 NASDAQ AQST Wed, Oct 14, 2020 5.09 5.13 4.81 4.89
560 NASDAQ AQST Tue, Oct 13, 2020 4.78 5.20 4.70 5.05
559 NASDAQ AQST Mon, Oct 12, 2020 4.90 4.93 4.70 4.71
558 NASDAQ AQST Fri, Oct 9, 2020 4.76 4.84 4.73 4.83
557 NASDAQ AQST Thu, Oct 8, 2020 4.75 4.81 4.64 4.74
556 NASDAQ AQST Wed, Oct 7, 2020 4.78 4.83 4.65 4.67
555 NASDAQ AQST Tue, Oct 6, 2020 4.85 4.90 4.67 4.76
554 NASDAQ AQST Mon, Oct 5, 2020 4.70 4.85 4.66 4.82
553 NASDAQ AQST Fri, Oct 2, 2020 4.43 4.90 4.38 4.67
552 NASDAQ AQST Thu, Oct 1, 2020 4.99 5.00 4.51 4.65
551 NASDAQ AQST Wed, Sep 30, 2020 4.54 5.22 4.53 4.86
550 NASDAQ AQST Tue, Sep 29, 2020 5.06 5.06 4.40 4.41
549 NASDAQ AQST Mon, Sep 28, 2020 5.03 5.46 4.72 4.97
548 NASDAQ AQST Fri, Sep 25, 2020 7.89 8.04 7.40 7.61
547 NASDAQ AQST Thu, Sep 24, 2020 7.85 8.17 7.34 7.79
546 NASDAQ AQST Wed, Sep 23, 2020 8.49 8.60 7.85 8.02
545 NASDAQ AQST Tue, Sep 22, 2020 8.97 9.00 8.20 8.48
544 NASDAQ AQST Mon, Sep 21, 2020 8.95 9.09 8.52 8.86
543 NASDAQ AQST Fri, Sep 18, 2020 9.03 9.10 8.61 9.05
542 NASDAQ AQST Thu, Sep 17, 2020 7.74 8.93 7.59 8.91
541 NASDAQ AQST Wed, Sep 16, 2020 8.10 8.31 7.78 7.82
540 NASDAQ AQST Tue, Sep 15, 2020 8.36 8.59 8.09 8.20
539 NASDAQ AQST Mon, Sep 14, 2020 9.18 9.32 8.27 8.61
538 NASDAQ AQST Fri, Sep 11, 2020 8.86 9.47 8.66 9.09
537 NASDAQ AQST Thu, Sep 10, 2020 8.46 8.97 8.46 8.66
536 NASDAQ AQST Wed, Sep 9, 2020 7.65 8.47 7.63 8.39
535 NASDAQ AQST Tue, Sep 8, 2020 7.06 7.82 6.97 7.54
534 NASDAQ AQST Fri, Sep 4, 2020 7.30 7.43 6.65 7.23
533 NASDAQ AQST Thu, Sep 3, 2020 7.76 7.88 6.82 7.20
532 NASDAQ AQST Wed, Sep 2, 2020 7.86 7.93 7.61 7.81
531 NASDAQ AQST Tue, Sep 1, 2020 7.86 7.89 7.53 7.84
530 NASDAQ AQST Mon, Aug 31, 2020 7.80 7.97 7.48 7.86
529 NASDAQ AQST Fri, Aug 28, 2020 7.89 7.99 7.74 7.74
528 NASDAQ AQST Thu, Aug 27, 2020 8.13 8.15 7.52 7.82
527 NASDAQ AQST Wed, Aug 26, 2020 8.00 8.38 7.94 8.11
526 NASDAQ AQST Tue, Aug 25, 2020 7.89 8.14 7.74 7.99
525 NASDAQ AQST Mon, Aug 24, 2020 8.22 8.31 7.45 7.89
524 NASDAQ AQST Fri, Aug 21, 2020 8.61 8.70 8.12 8.21
523 NASDAQ AQST Thu, Aug 20, 2020 8.22 8.95 8.17 8.59
522 NASDAQ AQST Wed, Aug 19, 2020 8.16 8.38 8.01 8.20
521 NASDAQ AQST Tue, Aug 18, 2020 7.67 8.35 7.50 8.10
520 NASDAQ AQST Mon, Aug 17, 2020 7.34 7.98 7.13 7.59
519 NASDAQ AQST Fri, Aug 14, 2020 6.67 7.34 6.67 7.13
518 NASDAQ AQST Thu, Aug 13, 2020 6.44 6.78 6.31 6.62
517 NASDAQ AQST Wed, Aug 12, 2020 6.78 6.80 6.32 6.41
516 NASDAQ AQST Tue, Aug 11, 2020 7.12 7.15 6.54 6.61
515 NASDAQ AQST Mon, Aug 10, 2020 6.43 7.11 6.43 6.95
514 NASDAQ AQST Fri, Aug 7, 2020 6.03 6.33 6.01 6.29
513 NASDAQ AQST Thu, Aug 6, 2020 6.04 6.19 5.94 6.07
512 NASDAQ AQST Wed, Aug 5, 2020 5.85 6.20 5.68 5.92
511 NASDAQ AQST Tue, Aug 4, 2020 5.69 5.89 5.39 5.49
510 NASDAQ AQST Mon, Aug 3, 2020 5.26 5.85 5.23 5.69
509 NASDAQ AQST Fri, Jul 31, 2020 5.34 5.40 5.11 5.26
508 NASDAQ AQST Thu, Jul 30, 2020 5.07 5.43 5.01 5.34
507 NASDAQ AQST Wed, Jul 29, 2020 5.23 5.28 5.04 5.14
506 NASDAQ AQST Tue, Jul 28, 2020 5.24 5.33 5.13 5.23
505 NASDAQ AQST Mon, Jul 27, 2020 5.19 5.37 5.05 5.26
504 NASDAQ AQST Fri, Jul 24, 2020 5.11 5.17 4.92 5.11
503 NASDAQ AQST Thu, Jul 23, 2020 5.15 5.58 5.02 5.13
502 NASDAQ AQST Wed, Jul 22, 2020 5.02 5.13 4.90 5.11
501 NASDAQ AQST Tue, Jul 21, 2020 5.19 5.20 4.99 5.01
500 NASDAQ AQST Mon, Jul 20, 2020 4.80 5.15 4.80 5.13
499 NASDAQ AQST Fri, Jul 17, 2020 4.39 4.80 4.35 4.72
498 NASDAQ AQST Thu, Jul 16, 2020 4.35 4.37 4.18 4.35
497 NASDAQ AQST Wed, Jul 15, 2020 4.15 4.41 4.15 4.38
496 NASDAQ AQST Tue, Jul 14, 2020 4.18 4.24 3.99 4.13
495 NASDAQ AQST Mon, Jul 13, 2020 4.44 4.48 4.18 4.21
494 NASDAQ AQST Fri, Jul 10, 2020 4.55 4.55 4.20 4.29
493 NASDAQ AQST Thu, Jul 9, 2020 4.64 4.68 4.33 4.54
492 NASDAQ AQST Wed, Jul 8, 2020 4.61 4.70 4.50 4.61
491 NASDAQ AQST Tue, Jul 7, 2020 4.71 4.71 4.55 4.58
490 NASDAQ AQST Mon, Jul 6, 2020 4.89 4.90 4.63 4.72
489 NASDAQ AQST Thu, Jul 2, 2020 4.79 4.82 4.54 4.71
488 NASDAQ AQST Wed, Jul 1, 2020 4.88 4.95 4.69 4.74
487 NASDAQ AQST Tue, Jun 30, 2020 4.97 5.02 4.75 4.86
486 NASDAQ AQST Mon, Jun 29, 2020 5.12 5.15 4.81 5.02
485 NASDAQ AQST Fri, Jun 26, 2020 5.26 5.33 4.96 5.03
484 NASDAQ AQST Thu, Jun 25, 2020 5.21 5.48 5.05 5.34
483 NASDAQ AQST Wed, Jun 24, 2020 5.63 5.82 5.20 5.26
482 NASDAQ AQST Tue, Jun 23, 2020 5.53 5.92 5.48 5.72
481 NASDAQ AQST Mon, Jun 22, 2020 5.46 5.54 5.32 5.41
480 NASDAQ AQST Fri, Jun 19, 2020 5.31 5.49 5.22 5.46
479 NASDAQ AQST Thu, Jun 18, 2020 5.13 5.45 5.10 5.23
478 NASDAQ AQST Wed, Jun 17, 2020 5.27 5.30 5.10 5.22
477 NASDAQ AQST Tue, Jun 16, 2020 5.33 5.36 5.07 5.30
476 NASDAQ AQST Mon, Jun 15, 2020 4.66 5.26 4.62 5.20
475 NASDAQ AQST Fri, Jun 12, 2020 4.99 5.05 4.72 4.75
474 NASDAQ AQST Thu, Jun 11, 2020 4.98 5.09 4.68 4.76
473 NASDAQ AQST Wed, Jun 10, 2020 5.33 5.34 5.15 5.20
472 NASDAQ AQST Tue, Jun 9, 2020 5.21 5.40 5.14 5.31
471 NASDAQ AQST Mon, Jun 8, 2020 5.15 5.48 5.12 5.25
470 NASDAQ AQST Fri, Jun 5, 2020 5.20 5.48 5.08 5.15
469 NASDAQ AQST Thu, Jun 4, 2020 5.21 5.32 5.00 5.14
468 NASDAQ AQST Wed, Jun 3, 2020 5.47 5.58 5.21 5.30
467 NASDAQ AQST Tue, Jun 2, 2020 5.31 5.59 5.03 5.47
466 NASDAQ AQST Mon, Jun 1, 2020 4.86 5.35 4.85 5.31
465 NASDAQ AQST Fri, May 29, 2020 4.91 5.03 4.73 4.87
464 NASDAQ AQST Thu, May 28, 2020 5.11 5.19 4.91 4.99
463 NASDAQ AQST Wed, May 27, 2020 5.17 5.20 4.73 5.09
462 NASDAQ AQST Tue, May 26, 2020 5.75 5.83 5.02 5.16
461 NASDAQ AQST Fri, May 22, 2020 6.53 6.70 5.62 5.75
460 NASDAQ AQST Thu, May 21, 2020 6.21 6.29 5.58 6.15
459 NASDAQ AQST Wed, May 20, 2020 6.46 6.60 5.92 6.18
458 NASDAQ AQST Tue, May 19, 2020 6.68 6.91 6.11 6.35
457 NASDAQ AQST Mon, May 18, 2020 6.01 6.80 6.00 6.44
456 NASDAQ AQST Fri, May 15, 2020 5.46 5.62 5.17 5.50
455 NASDAQ AQST Thu, May 14, 2020 5.43 5.70 5.10 5.42
454 NASDAQ AQST Wed, May 13, 2020 5.75 6.08 5.00 5.52
453 NASDAQ AQST Tue, May 12, 2020 6.06 6.30 5.65 5.69
452 NASDAQ AQST Mon, May 11, 2020 5.31 5.90 5.26 5.80
451 NASDAQ AQST Fri, May 8, 2020 4.91 5.18 4.70 5.15
450 NASDAQ AQST Thu, May 7, 2020 4.41 4.76 4.39 4.68
449 NASDAQ AQST Wed, May 6, 2020 4.50 4.64 4.25 4.32
448 NASDAQ AQST Tue, May 5, 2020 4.54 4.73 4.45 4.50
447 NASDAQ AQST Mon, May 4, 2020 4.25 4.50 4.21 4.50
446 NASDAQ AQST Fri, May 1, 2020 4.11 4.21 3.80 4.17
445 NASDAQ AQST Thu, Apr 30, 2020 4.77 4.77 4.29 4.31
444 NASDAQ AQST Wed, Apr 29, 2020 4.50 4.79 4.29 4.75
443 NASDAQ AQST Tue, Apr 28, 2020 4.35 4.48 4.17 4.35
442 NASDAQ AQST Mon, Apr 27, 2020 3.69 4.38 3.67 4.16
441 NASDAQ AQST Fri, Apr 24, 2020 3.68 3.70 3.54 3.55
440 NASDAQ AQST Thu, Apr 23, 2020 3.60 3.78 3.53 3.65
439 NASDAQ AQST Wed, Apr 22, 2020 3.80 3.80 3.52 3.53
438 NASDAQ AQST Tue, Apr 21, 2020 3.60 3.75 3.45 3.71
437 NASDAQ AQST Mon, Apr 20, 2020 3.60 3.84 3.50 3.60
436 NASDAQ AQST Fri, Apr 17, 2020 3.84 3.84 3.54 3.63
435 NASDAQ AQST Thu, Apr 16, 2020 3.85 3.95 3.55 3.69
434 NASDAQ AQST Wed, Apr 15, 2020 3.83 3.90 3.55 3.76
433 NASDAQ AQST Tue, Apr 14, 2020 3.70 3.92 3.52 3.75
432 NASDAQ AQST Mon, Apr 13, 2020 3.08 3.43 2.80 3.37
431 NASDAQ AQST Thu, Apr 9, 2020 2.64 3.18 2.64 2.89
430 NASDAQ AQST Wed, Apr 8, 2020 2.09 2.69 2.08 2.58
429 NASDAQ AQST Tue, Apr 7, 2020 2.21 2.25 2.02 2.06
428 NASDAQ AQST Mon, Apr 6, 2020 1.92 2.18 1.90 2.11
427 NASDAQ AQST Fri, Apr 3, 2020 1.91 2.04 1.75 1.84
426 NASDAQ AQST Thu, Apr 2, 2020 1.92 2.00 1.85 1.88
425 NASDAQ AQST Wed, Apr 1, 2020 2.15 2.15 1.90 1.95
424 NASDAQ AQST Tue, Mar 31, 2020 2.31 2.35 2.12 2.19
423 NASDAQ AQST Mon, Mar 30, 2020 2.33 2.44 2.15 2.27
422 NASDAQ AQST Fri, Mar 27, 2020 2.02 2.35 1.96 2.29
421 NASDAQ AQST Thu, Mar 26, 2020 2.00 2.16 1.94 2.02
420 NASDAQ AQST Wed, Mar 25, 2020 2.00 2.14 1.86 2.01
419 NASDAQ AQST Tue, Mar 24, 2020 1.95 2.14 1.90 1.96
418 NASDAQ AQST Mon, Mar 23, 2020 1.86 1.99 1.80 1.83
417 NASDAQ AQST Fri, Mar 20, 2020 1.84 2.04 1.80 1.86
416 NASDAQ AQST Thu, Mar 19, 2020 1.56 1.79 1.55 1.76
415 NASDAQ AQST Wed, Mar 18, 2020 1.77 1.82 1.51 1.59
414 NASDAQ AQST Tue, Mar 17, 2020 1.63 1.87 1.53 1.78
413 NASDAQ AQST Mon, Mar 16, 2020 1.50 1.82 1.41 1.54
412 NASDAQ AQST Fri, Mar 13, 2020 1.91 2.05 1.52 1.68
411 NASDAQ AQST Thu, Mar 12, 2020 2.35 2.52 1.61 1.92
410 NASDAQ AQST Wed, Mar 11, 2020 3.35 3.40 2.93 2.94
409 NASDAQ AQST Tue, Mar 10, 2020 3.44 3.48 3.11 3.44
408 NASDAQ AQST Mon, Mar 9, 2020 3.57 3.64 3.16 3.19
407 NASDAQ AQST Fri, Mar 6, 2020 4.04 4.10 3.75 3.82
406 NASDAQ AQST Thu, Mar 5, 2020 4.26 4.36 4.00 4.14
405 NASDAQ AQST Wed, Mar 4, 2020 3.82 4.32 3.73 4.24
404 NASDAQ AQST Tue, Mar 3, 2020 3.52 3.79 3.51 3.66
403 NASDAQ AQST Mon, Mar 2, 2020 3.77 3.99 3.50 3.52
402 NASDAQ AQST Fri, Feb 28, 2020 3.30 3.74 3.27 3.73
401 NASDAQ AQST Thu, Feb 27, 2020 3.87 3.94 3.50 3.56
400 NASDAQ AQST Wed, Feb 26, 2020 4.01 4.12 3.90 3.98
399 NASDAQ AQST Tue, Feb 25, 2020 4.07 4.19 3.91 4.02
398 NASDAQ AQST Mon, Feb 24, 2020 4.08 4.15 3.96 4.09
397 NASDAQ AQST Fri, Feb 21, 2020 4.37 4.46 4.13 4.22
396 NASDAQ AQST Thu, Feb 20, 2020 4.22 4.50 4.21 4.40
395 NASDAQ AQST Wed, Feb 19, 2020 4.28 4.31 4.16 4.28
394 NASDAQ AQST Tue, Feb 18, 2020 4.37 4.42 4.20 4.24
393 NASDAQ AQST Fri, Feb 14, 2020 4.40 4.53 4.30 4.38
392 NASDAQ AQST Thu, Feb 13, 2020 4.47 4.50 4.30 4.38
391 NASDAQ AQST Wed, Feb 12, 2020 4.60 4.60 4.25 4.48
390 NASDAQ AQST Tue, Feb 11, 2020 4.75 4.76 4.39 4.60
389 NASDAQ AQST Mon, Feb 10, 2020 4.20 4.77 3.99 4.67
388 NASDAQ AQST Fri, Feb 7, 2020 4.15 4.17 3.86 3.96
387 NASDAQ AQST Thu, Feb 6, 2020 4.31 4.44 3.86 4.13
386 NASDAQ AQST Wed, Feb 5, 2020 3.97 4.02 3.89 4.02
385 NASDAQ AQST Tue, Feb 4, 2020 3.97 4.03 3.81 3.94
384 NASDAQ AQST Mon, Feb 3, 2020 4.07 4.17 3.95 3.95
383 NASDAQ AQST Fri, Jan 31, 2020 4.00 4.07 3.89 4.05
382 NASDAQ AQST Thu, Jan 30, 2020 4.09 4.12 3.79 4.01
381 NASDAQ AQST Wed, Jan 29, 2020 4.04 4.10 3.93 4.00
380 NASDAQ AQST Tue, Jan 28, 2020 3.95 4.10 3.84 4.06
379 NASDAQ AQST Mon, Jan 27, 2020 3.82 3.99 3.76 3.90
378 NASDAQ AQST Fri, Jan 24, 2020 4.06 4.06 3.82 3.88
377 NASDAQ AQST Thu, Jan 23, 2020 3.92 4.02 3.81 3.97
376 NASDAQ AQST Wed, Jan 22, 2020 4.10 4.10 3.88 3.92
375 NASDAQ AQST Tue, Jan 21, 2020 4.15 4.15 3.77 4.10
374 NASDAQ AQST Fri, Jan 17, 2020 4.14 4.30 4.06 4.10
373 NASDAQ AQST Thu, Jan 16, 2020 4.41 4.45 4.06 4.14
372 NASDAQ AQST Wed, Jan 15, 2020 4.17 4.52 4.17 4.36
371 NASDAQ AQST Tue, Jan 14, 2020 4.37 4.40 4.07 4.17
370 NASDAQ AQST Mon, Jan 13, 2020 5.69 5.72 4.30 4.36
369 NASDAQ AQST Fri, Jan 10, 2020 6.67 6.75 6.43 6.61
368 NASDAQ AQST Thu, Jan 9, 2020 6.43 6.63 6.20 6.39
367 NASDAQ AQST Wed, Jan 8, 2020 6.76 6.94 6.38 6.39
366 NASDAQ AQST Tue, Jan 7, 2020 5.84 6.96 5.82 6.75
365 NASDAQ AQST Mon, Jan 6, 2020 5.80 5.88 5.62 5.84
364 NASDAQ AQST Fri, Jan 3, 2020 5.87 6.01 5.71 5.86
363 NASDAQ AQST Thu, Jan 2, 2020 5.90 6.07 5.52 6.03
362 NASDAQ AQST Tue, Dec 31, 2019 5.35 5.89 5.32 5.82
361 NASDAQ AQST Mon, Dec 30, 2019 5.55 5.61 5.33 5.37
360 NASDAQ AQST Fri, Dec 27, 2019 6.15 6.22 5.50 5.54
359 NASDAQ AQST Thu, Dec 26, 2019 5.82 6.16 5.76 6.10
358 NASDAQ AQST Tue, Dec 24, 2019 5.45 5.84 5.45 5.80
357 NASDAQ AQST Mon, Dec 23, 2019 5.49 5.56 5.34 5.48
356 NASDAQ AQST Fri, Dec 20, 2019 5.46 5.54 5.38 5.44
355 NASDAQ AQST Thu, Dec 19, 2019 5.23 5.49 5.10 5.44
354 NASDAQ AQST Wed, Dec 18, 2019 5.27 5.39 5.18 5.21
353 NASDAQ AQST Tue, Dec 17, 2019 5.29 5.44 5.16 5.38
352 NASDAQ AQST Mon, Dec 16, 2019 5.35 5.42 5.20 5.29
351 NASDAQ AQST Fri, Dec 13, 2019 5.27 5.59 5.10 5.27
350 NASDAQ AQST Thu, Dec 12, 2019 7.70 7.97 6.50 6.70
349 NASDAQ AQST Wed, Dec 11, 2019 6.80 8.13 6.50 7.70
348 NASDAQ AQST Tue, Dec 10, 2019 7.51 7.77 7.25 7.51
347 NASDAQ AQST Mon, Dec 9, 2019 8.08 8.31 7.73 7.73
346 NASDAQ AQST Fri, Dec 6, 2019 8.30 8.48 7.86 8.01
345 NASDAQ AQST Thu, Dec 5, 2019 8.79 8.80 8.30 8.34
344 NASDAQ AQST Wed, Dec 4, 2019 8.82 8.82 8.07 8.78
343 NASDAQ AQST Tue, Dec 3, 2019 8.60 8.93 8.22 8.75
342 NASDAQ AQST Mon, Dec 2, 2019 8.55 10.00 8.25 8.74
341 NASDAQ AQST Fri, Nov 29, 2019 7.36 7.89 7.30 7.79
340 NASDAQ AQST Wed, Nov 27, 2019 7.20 7.50 6.90 7.27
339 NASDAQ AQST Tue, Nov 26, 2019 7.25 7.43 7.05 7.21
338 NASDAQ AQST Mon, Nov 25, 2019 7.24 8.10 6.89 7.54
337 NASDAQ AQST Fri, Nov 22, 2019 6.40 7.20 6.40 6.43
336 NASDAQ AQST Thu, Nov 21, 2019 5.88 6.29 5.72 6.20
335 NASDAQ AQST Wed, Nov 20, 2019 5.50 5.90 5.50 5.78
334 NASDAQ AQST Tue, Nov 19, 2019 5.47 5.87 5.36 5.44
333 NASDAQ AQST Mon, Nov 18, 2019 6.00 6.09 5.27 5.41
332 NASDAQ AQST Fri, Nov 15, 2019 6.14 6.14 5.78 6.00
331 NASDAQ AQST Thu, Nov 14, 2019 5.90 6.20 5.74 6.14
330 NASDAQ AQST Wed, Nov 13, 2019 6.15 6.19 5.63 5.86
329 NASDAQ AQST Tue, Nov 12, 2019 6.18 6.27 5.55 5.74
328 NASDAQ AQST Mon, Nov 11, 2019 5.45 6.65 5.45 5.99
327 NASDAQ AQST Fri, Nov 8, 2019 5.16 5.58 5.16 5.40
326 NASDAQ AQST Thu, Nov 7, 2019 5.37 5.52 5.07 5.22
325 NASDAQ AQST Wed, Nov 6, 2019 4.33 5.74 4.33 5.23
324 NASDAQ AQST Tue, Nov 5, 2019 4.35 4.44 4.16 4.23
323 NASDAQ AQST Mon, Nov 4, 2019 4.19 4.41 4.16 4.26
322 NASDAQ AQST Fri, Nov 1, 2019 3.70 4.30 3.70 4.09
321 NASDAQ AQST Thu, Oct 31, 2019 4.07 4.07 3.67 3.84
320 NASDAQ AQST Wed, Oct 30, 2019 4.09 4.25 3.96 4.08
319 NASDAQ AQST Tue, Oct 29, 2019 4.18 4.40 3.90 4.03
318 NASDAQ AQST Mon, Oct 28, 2019 3.47 4.19 3.41 4.12
317 NASDAQ AQST Fri, Oct 25, 2019 3.20 3.39 3.20 3.31
316 NASDAQ AQST Thu, Oct 24, 2019 3.25 3.29 3.15 3.15
315 NASDAQ AQST Wed, Oct 23, 2019 3.22 3.24 3.03 3.24
314 NASDAQ AQST Tue, Oct 22, 2019 3.23 3.25 3.12 3.21
313 NASDAQ AQST Mon, Oct 21, 2019 3.32 3.32 3.16 3.18
312 NASDAQ AQST Fri, Oct 18, 2019 3.34 3.36 3.14 3.35
311 NASDAQ AQST Thu, Oct 17, 2019 3.45 3.50 3.25 3.31
310 NASDAQ AQST Wed, Oct 16, 2019 3.39 3.66 3.27 3.42
309 NASDAQ AQST Tue, Oct 15, 2019 3.16 3.39 3.14 3.34
308 NASDAQ AQST Mon, Oct 14, 2019 3.20 3.25 3.11 3.18
307 NASDAQ AQST Fri, Oct 11, 2019 3.26 3.26 3.15 3.23
306 NASDAQ AQST Thu, Oct 10, 2019 3.26 3.26 3.07 3.17
305 NASDAQ AQST Wed, Oct 9, 2019 3.03 3.30 3.03 3.26
304 NASDAQ AQST Tue, Oct 8, 2019 3.08 3.21 3.03 3.06
303 NASDAQ AQST Mon, Oct 7, 2019 3.10 3.21 3.03 3.09
302 NASDAQ AQST Fri, Oct 4, 2019 3.10 3.22 3.05 3.16
301 NASDAQ AQST Thu, Oct 3, 2019 3.21 3.26 3.07 3.16
300 NASDAQ AQST Wed, Oct 2, 2019 3.23 3.27 3.19 3.20
299 NASDAQ AQST Tue, Oct 1, 2019 3.15 3.35 3.15 3.28
298 NASDAQ AQST Mon, Sep 30, 2019 3.12 3.32 3.06 3.18
297 NASDAQ AQST Fri, Sep 27, 2019 3.08 3.19 3.03 3.04
296 NASDAQ AQST Thu, Sep 26, 2019 3.24 3.25 3.05 3.05
295 NASDAQ AQST Wed, Sep 25, 2019 3.13 3.46 3.04 3.21
294 NASDAQ AQST Tue, Sep 24, 2019 3.14 3.25 3.07 3.11
293 NASDAQ AQST Mon, Sep 23, 2019 3.14 3.35 2.95 3.15
292 NASDAQ AQST Fri, Sep 20, 2019 3.27 3.39 3.11 3.11
291 NASDAQ AQST Thu, Sep 19, 2019 3.68 3.68 3.18 3.22
290 NASDAQ AQST Wed, Sep 18, 2019 3.60 3.64 3.48 3.49
289 NASDAQ AQST Tue, Sep 17, 2019 3.51 3.74 3.42 3.62
288 NASDAQ AQST Mon, Sep 16, 2019 3.37 3.57 3.36 3.54
287 NASDAQ AQST Fri, Sep 13, 2019 3.52 3.59 3.36 3.39
286 NASDAQ AQST Thu, Sep 12, 2019 3.66 3.70 3.55 3.59
285 NASDAQ AQST Wed, Sep 11, 2019 3.55 3.72 3.41 3.60
284 NASDAQ AQST Tue, Sep 10, 2019 3.30 3.55 3.08 3.47
283 NASDAQ AQST Mon, Sep 9, 2019 3.57 3.57 3.31 3.36
282 NASDAQ AQST Fri, Sep 6, 2019 3.52 3.55 3.40 3.55
281 NASDAQ AQST Thu, Sep 5, 2019 3.64 3.75 3.48 3.57
280 NASDAQ AQST Wed, Sep 4, 2019 3.85 3.85 3.56 3.72
279 NASDAQ AQST Tue, Sep 3, 2019 3.80 3.89 3.54 3.72
278 NASDAQ AQST Fri, Aug 30, 2019 3.98 4.04 3.75 3.80
277 NASDAQ AQST Thu, Aug 29, 2019 3.93 4.13 3.85 4.00
276 NASDAQ AQST Wed, Aug 28, 2019 4.00 4.00 3.80 3.89
275 NASDAQ AQST Tue, Aug 27, 2019 4.06 4.10 3.80 3.83
274 NASDAQ AQST Mon, Aug 26, 2019 3.90 4.18 3.89 3.99
273 NASDAQ AQST Fri, Aug 23, 2019 3.97 4.13 3.82 3.85
272 NASDAQ AQST Thu, Aug 22, 2019 4.10 4.29 3.90 4.04
271 NASDAQ AQST Wed, Aug 21, 2019 3.91 4.37 3.80 4.04
270 NASDAQ AQST Tue, Aug 20, 2019 3.68 3.97 3.55 3.78
269 NASDAQ AQST Mon, Aug 19, 2019 3.86 3.98 3.55 3.71
268 NASDAQ AQST Fri, Aug 16, 2019 3.55 3.81 3.50 3.81
267 NASDAQ AQST Thu, Aug 15, 2019 3.56 3.88 3.32 3.52
266 NASDAQ AQST Wed, Aug 14, 2019 3.81 3.86 3.52 3.53
265 NASDAQ AQST Tue, Aug 13, 2019 4.01 4.10 3.85 3.91
264 NASDAQ AQST Mon, Aug 12, 2019 3.75 4.19 3.75 3.99
263 NASDAQ AQST Fri, Aug 9, 2019 4.00 4.00 3.64 3.84
262 NASDAQ AQST Thu, Aug 8, 2019 3.54 3.99 3.54 3.87
261 NASDAQ AQST Wed, Aug 7, 2019 3.21 3.60 3.01 3.52
260 NASDAQ AQST Tue, Aug 6, 2019 3.07 3.17 3.04 3.15
259 NASDAQ AQST Mon, Aug 5, 2019 3.24 3.24 2.96 3.13
258 NASDAQ AQST Fri, Aug 2, 2019 3.25 3.50 3.10 3.31
257 NASDAQ AQST Thu, Aug 1, 2019 3.42 3.54 3.23 3.26
256 NASDAQ AQST Wed, Jul 31, 2019 3.48 3.59 3.41 3.41
255 NASDAQ AQST Tue, Jul 30, 2019 3.54 3.56 3.42 3.48
254 NASDAQ AQST Mon, Jul 29, 2019 3.64 3.77 3.55 3.56
253 NASDAQ AQST Fri, Jul 26, 2019 3.65 3.79 3.53 3.65
252 NASDAQ AQST Thu, Jul 25, 2019 3.85 3.85 3.54 3.60
251 NASDAQ AQST Wed, Jul 24, 2019 3.86 4.05 3.72 3.87
250 NASDAQ AQST Tue, Jul 23, 2019 3.86 3.95 3.75 3.81
249 NASDAQ AQST Mon, Jul 22, 2019 4.15 4.15 3.80 3.82
248 NASDAQ AQST Fri, Jul 19, 2019 4.12 4.20 4.03 4.11
247 NASDAQ AQST Thu, Jul 18, 2019 4.17 4.18 3.94 4.12
246 NASDAQ AQST Wed, Jul 17, 2019 4.30 4.30 4.00 4.13
245 NASDAQ AQST Tue, Jul 16, 2019 4.26 4.35 4.08 4.27
244 NASDAQ AQST Mon, Jul 15, 2019 4.31 4.37 4.00 4.15
243 NASDAQ AQST Fri, Jul 12, 2019 4.34 4.42 4.17 4.29
242 NASDAQ AQST Thu, Jul 11, 2019 4.71 4.71 4.14 4.30
241 NASDAQ AQST Wed, Jul 10, 2019 4.81 4.82 4.21 4.29
240 NASDAQ AQST Tue, Jul 9, 2019 4.65 4.93 4.56 4.80
239 NASDAQ AQST Mon, Jul 8, 2019 4.88 4.88 4.41 4.72
238 NASDAQ AQST Fri, Jul 5, 2019 4.50 4.95 4.50 4.91
237 NASDAQ AQST Wed, Jul 3, 2019 4.26 4.76 4.21 4.59
236 NASDAQ AQST Tue, Jul 2, 2019 4.24 4.44 4.19 4.24
235 NASDAQ AQST Mon, Jul 1, 2019 4.29 4.47 4.12 4.21
234 NASDAQ AQST Fri, Jun 28, 2019 4.10 4.47 4.10 4.20
233 NASDAQ AQST Thu, Jun 27, 2019 4.05 4.15 4.00 4.09
232 NASDAQ AQST Wed, Jun 26, 2019 4.21 4.25 3.90 3.94
231 NASDAQ AQST Tue, Jun 25, 2019 4.04 4.31 4.03 4.20
230 NASDAQ AQST Mon, Jun 24, 2019 4.21 4.33 3.85 4.03
229 NASDAQ AQST Fri, Jun 21, 2019 4.22 4.61 4.05 4.22
228 NASDAQ AQST Thu, Jun 20, 2019 4.86 4.98 4.26 4.27
227 NASDAQ AQST Wed, Jun 19, 2019 4.77 4.82 4.60 4.81
226 NASDAQ AQST Tue, Jun 18, 2019 4.58 4.82 4.56 4.78
225 NASDAQ AQST Mon, Jun 17, 2019 4.18 4.64 4.18 4.56
224 NASDAQ AQST Fri, Jun 14, 2019 4.38 4.48 4.11 4.19
223 NASDAQ AQST Thu, Jun 13, 2019 4.21 4.58 4.14 4.38
222 NASDAQ AQST Wed, Jun 12, 2019 4.20 4.20 3.91 4.19
221 NASDAQ AQST Tue, Jun 11, 2019 4.14 4.21 3.90 4.20
220 NASDAQ AQST Mon, Jun 10, 2019 3.96 4.15 3.87 4.10
219 NASDAQ AQST Fri, Jun 7, 2019 4.05 4.19 3.78 3.82
218 NASDAQ AQST Thu, Jun 6, 2019 4.08 4.17 3.89 4.00
217 NASDAQ AQST Wed, Jun 5, 2019 4.30 4.43 4.03 4.08
216 NASDAQ AQST Tue, Jun 4, 2019 4.17 4.64 4.08 4.29
215 NASDAQ AQST Mon, Jun 3, 2019 3.74 4.14 3.67 4.11
214 NASDAQ AQST Fri, May 31, 2019 3.95 4.00 3.65 3.72
213 NASDAQ AQST Thu, May 30, 2019 4.00 4.23 3.94 4.03
212 NASDAQ AQST Wed, May 29, 2019 4.03 4.09 3.90 3.98
211 NASDAQ AQST Tue, May 28, 2019 4.27 4.36 3.95 4.06
210 NASDAQ AQST Fri, May 24, 2019 4.50 4.50 4.12 4.23
209 NASDAQ AQST Thu, May 23, 2019 4.54 4.63 4.45 4.51
208 NASDAQ AQST Wed, May 22, 2019 4.88 5.19 4.38 4.62
207 NASDAQ AQST Tue, May 21, 2019 5.43 5.57 4.81 4.88
206 NASDAQ AQST Mon, May 20, 2019 5.07 5.60 5.00 5.38
205 NASDAQ AQST Fri, May 17, 2019 5.11 5.24 4.85 5.05
204 NASDAQ AQST Thu, May 16, 2019 5.35 5.46 5.05 5.11
203 NASDAQ AQST Wed, May 15, 2019 4.92 5.37 4.87 5.35
202 NASDAQ AQST Tue, May 14, 2019 4.69 5.09 4.69 4.92
201 NASDAQ AQST Mon, May 13, 2019 4.99 5.14 4.60 4.64
200 NASDAQ AQST Fri, May 10, 2019 4.70 5.11 4.68 5.04
199 NASDAQ AQST Thu, May 9, 2019 4.52 5.05 4.50 4.83
198 NASDAQ AQST Wed, May 8, 2019 5.15 5.20 4.51 4.52
197 NASDAQ AQST Tue, May 7, 2019 5.74 5.74 5.30 5.45
196 NASDAQ AQST Mon, May 6, 2019 5.75 5.91 5.70 5.81
195 NASDAQ AQST Fri, May 3, 2019 5.68 5.90 5.58 5.85
194 NASDAQ AQST Thu, May 2, 2019 5.55 5.76 5.52 5.65
193 NASDAQ AQST Wed, May 1, 2019 5.72 5.79 5.50 5.58
192 NASDAQ AQST Tue, Apr 30, 2019 5.75 5.81 5.57 5.71
191 NASDAQ AQST Mon, Apr 29, 2019 5.53 5.83 5.40 5.78
190 NASDAQ AQST Fri, Apr 26, 2019 5.68 5.95 5.41 5.50
189 NASDAQ AQST Thu, Apr 25, 2019 5.90 6.33 5.51 5.60
188 NASDAQ AQST Wed, Apr 24, 2019 6.10 6.19 5.86 5.90
187 NASDAQ AQST Tue, Apr 23, 2019 6.32 6.37 6.07 6.15
186 NASDAQ AQST Mon, Apr 22, 2019 6.44 6.45 6.06 6.23
185 NASDAQ AQST Thu, Apr 18, 2019 6.21 6.47 6.16 6.29
184 NASDAQ AQST Wed, Apr 17, 2019 6.15 6.37 6.05 6.24
183 NASDAQ AQST Tue, Apr 16, 2019 6.16 6.22 6.04 6.12
182 NASDAQ AQST Mon, Apr 15, 2019 6.14 6.18 5.91 6.04
181 NASDAQ AQST Fri, Apr 12, 2019 6.22 6.38 6.00 6.16
180 NASDAQ AQST Thu, Apr 11, 2019 6.25 6.79 6.12 6.18
179 NASDAQ AQST Wed, Apr 10, 2019 6.13 6.64 6.06 6.28
178 NASDAQ AQST Tue, Apr 9, 2019 6.56 6.74 6.30 6.31
177 NASDAQ AQST Mon, Apr 8, 2019 6.55 6.66 6.42 6.58
176 NASDAQ AQST Fri, Apr 5, 2019 6.89 6.89 6.40 6.55
175 NASDAQ AQST Thu, Apr 4, 2019 6.79 7.02 6.60 6.83
174 NASDAQ AQST Wed, Apr 3, 2019 6.90 7.10 6.70 6.78
173 NASDAQ AQST Tue, Apr 2, 2019 6.78 6.96 6.63 6.95
172 NASDAQ AQST Mon, Apr 1, 2019 6.99 7.02 6.46 6.71
171 NASDAQ AQST Fri, Mar 29, 2019 6.15 6.95 6.15 6.91
170 NASDAQ AQST Thu, Mar 28, 2019 6.14 6.30 5.95 6.14
169 NASDAQ AQST Wed, Mar 27, 2019 6.23 6.29 5.89 6.12
168 NASDAQ AQST Tue, Mar 26, 2019 6.19 6.61 5.99 6.13
167 NASDAQ AQST Mon, Mar 25, 2019 6.26 6.62 5.93 6.16
166 NASDAQ AQST Fri, Mar 22, 2019 6.83 6.97 6.22 6.22
165 NASDAQ AQST Thu, Mar 21, 2019 6.94 7.00 6.75 6.95
164 NASDAQ AQST Wed, Mar 20, 2019 6.96 7.01 6.72 6.98
163 NASDAQ AQST Tue, Mar 19, 2019 6.96 7.22 6.83 6.95
162 NASDAQ AQST Mon, Mar 18, 2019 6.65 7.04 6.32 6.89
161 NASDAQ AQST Fri, Mar 15, 2019 6.41 6.60 6.32 6.49
160 NASDAQ AQST Thu, Mar 14, 2019 7.41 7.51 6.03 6.37
159 NASDAQ AQST Wed, Mar 13, 2019 7.51 7.76 7.43 7.58
158 NASDAQ AQST Tue, Mar 12, 2019 7.78 7.87 7.42 7.47
157 NASDAQ AQST Mon, Mar 11, 2019 7.51 8.05 7.50 7.77
156 NASDAQ AQST Fri, Mar 8, 2019 7.40 7.59 7.29 7.50
155 NASDAQ AQST Thu, Mar 7, 2019 7.47 7.66 7.21 7.40
154 NASDAQ AQST Wed, Mar 6, 2019 7.49 7.62 7.25 7.50
153 NASDAQ AQST Tue, Mar 5, 2019 7.20 7.69 7.05 7.50
152 NASDAQ AQST Mon, Mar 4, 2019 7.48 7.77 6.66 7.14
151 NASDAQ AQST Fri, Mar 1, 2019 8.10 8.17 7.03 7.43
150 NASDAQ AQST Thu, Feb 28, 2019 8.00 8.49 7.75 8.05
149 NASDAQ AQST Wed, Feb 27, 2019 7.75 8.54 7.71 8.04
148 NASDAQ AQST Tue, Feb 26, 2019 7.32 7.80 6.88 7.75
147 NASDAQ AQST Mon, Feb 25, 2019 6.57 7.50 6.57 7.18
146 NASDAQ AQST Fri, Feb 22, 2019 5.75 6.55 5.75 6.48
145 NASDAQ AQST Thu, Feb 21, 2019 6.39 6.58 5.60 5.74
144 NASDAQ AQST Wed, Feb 20, 2019 6.58 6.93 6.19 6.31
143 NASDAQ AQST Tue, Feb 19, 2019 6.67 7.07 6.40 6.58
142 NASDAQ AQST Fri, Feb 15, 2019 6.42 6.75 6.36 6.66
141 NASDAQ AQST Thu, Feb 14, 2019 6.12 6.74 6.03 6.41
140 NASDAQ AQST Wed, Feb 13, 2019 6.04 6.19 6.03 6.13
139 NASDAQ AQST Tue, Feb 12, 2019 5.97 6.12 5.85 6.03
138 NASDAQ AQST Mon, Feb 11, 2019 6.18 6.25 5.85 5.90
137 NASDAQ AQST Fri, Feb 8, 2019 5.97 6.32 5.94 6.19
136 NASDAQ AQST Thu, Feb 7, 2019 5.90 6.10 5.81 6.02
135 NASDAQ AQST Wed, Feb 6, 2019 6.00 6.15 5.91 5.95
134 NASDAQ AQST Tue, Feb 5, 2019 5.65 6.39 5.64 5.98
133 NASDAQ AQST Mon, Feb 4, 2019 6.05 6.05 5.64 5.88
132 NASDAQ AQST Fri, Feb 1, 2019 6.24 6.24 5.85 6.04
131 NASDAQ AQST Thu, Jan 31, 2019 6.00 6.90 5.60 6.13
130 NASDAQ AQST Wed, Jan 30, 2019 7.72 7.72 6.90 7.15
129 NASDAQ AQST Tue, Jan 29, 2019 7.98 8.30 7.44 7.68
128 NASDAQ AQST Mon, Jan 28, 2019 8.02 8.31 7.57 7.98
127 NASDAQ AQST Fri, Jan 25, 2019 7.72 8.05 7.68 7.92
126 NASDAQ AQST Thu, Jan 24, 2019 7.64 7.85 7.57 7.73
125 NASDAQ AQST Wed, Jan 23, 2019 7.61 8.00 7.50 7.68
124 NASDAQ AQST Tue, Jan 22, 2019 7.02 7.77 7.02 7.56
123 NASDAQ AQST Fri, Jan 18, 2019 7.77 7.77 6.84 6.92
122 NASDAQ AQST Thu, Jan 17, 2019 7.65 8.01 7.65 7.74
121 NASDAQ AQST Wed, Jan 16, 2019 7.65 7.86 7.48 7.65
120 NASDAQ AQST Tue, Jan 15, 2019 7.56 8.04 7.49 7.68
119 NASDAQ AQST Mon, Jan 14, 2019 7.25 7.71 7.10 7.47
118 NASDAQ AQST Fri, Jan 11, 2019 7.51 7.51 7.13 7.47
117 NASDAQ AQST Thu, Jan 10, 2019 7.94 7.94 7.16 7.54
116 NASDAQ AQST Wed, Jan 9, 2019 8.08 8.14 7.76 7.98
115 NASDAQ AQST Tue, Jan 8, 2019 8.11 8.11 7.60 7.90
114 NASDAQ AQST Mon, Jan 7, 2019 7.99 8.27 7.81 7.97
113 NASDAQ AQST Fri, Jan 4, 2019 7.27 8.21 7.22 7.96
112 NASDAQ AQST Thu, Jan 3, 2019 7.30 7.50 7.00 7.14
111 NASDAQ AQST Wed, Jan 2, 2019 6.09 7.40 6.09 7.18
110 NASDAQ AQST Mon, Dec 31, 2018 6.26 6.47 5.91 6.30
109 NASDAQ AQST Fri, Dec 28, 2018 6.14 6.30 5.86 6.16
108 NASDAQ AQST Thu, Dec 27, 2018 6.77 6.77 5.80 6.09
107 NASDAQ AQST Wed, Dec 26, 2018 6.50 6.87 6.19 6.84
106 NASDAQ AQST Mon, Dec 24, 2018 6.50 6.59 5.98 6.53
105 NASDAQ AQST Fri, Dec 21, 2018 6.91 6.96 6.38 6.51
104 NASDAQ AQST Thu, Dec 20, 2018 6.91 7.17 6.64 6.90
103 NASDAQ AQST Wed, Dec 19, 2018 6.76 7.84 6.76 6.90
102 NASDAQ AQST Tue, Dec 18, 2018 7.41 7.74 6.65 6.81
101 NASDAQ AQST Mon, Dec 17, 2018 7.40 7.66 7.02 7.30
100 NASDAQ AQST Fri, Dec 14, 2018 7.95 7.98 7.33 7.39
99 NASDAQ AQST Thu, Dec 13, 2018 7.89 8.12 7.77 7.98
98 NASDAQ AQST Wed, Dec 12, 2018 8.58 8.58 7.79 7.89
97 NASDAQ AQST Tue, Dec 11, 2018 8.48 8.88 8.10 8.58
96 NASDAQ AQST Mon, Dec 10, 2018 8.38 8.78 7.68 8.30
95 NASDAQ AQST Fri, Dec 7, 2018 8.67 8.98 8.05 8.25
94 NASDAQ AQST Thu, Dec 6, 2018 7.55 8.91 7.55 8.75
93 NASDAQ AQST Tue, Dec 4, 2018 8.22 8.46 7.47 7.55
92 NASDAQ AQST Mon, Dec 3, 2018 8.88 9.32 8.10 8.16
91 NASDAQ AQST Fri, Nov 30, 2018 8.88 9.07 7.91 8.59
90 NASDAQ AQST Thu, Nov 29, 2018 8.84 9.16 8.54 8.84
89 NASDAQ AQST Wed, Nov 28, 2018 9.40 9.51 8.42 8.95
88 NASDAQ AQST Tue, Nov 27, 2018 10.71 10.71 9.11 9.31
87 NASDAQ AQST Mon, Nov 26, 2018 10.34 11.04 10.07 10.85
86 NASDAQ AQST Fri, Nov 23, 2018 10.22 10.39 9.78 10.20
85 NASDAQ AQST Wed, Nov 21, 2018 13.30 13.43 9.45 10.22
84 NASDAQ AQST Tue, Nov 20, 2018 16.19 16.20 12.60 13.19
83 NASDAQ AQST Mon, Nov 19, 2018 16.65 18.07 16.35 16.35
82 NASDAQ AQST Fri, Nov 16, 2018 16.68 17.30 15.88 16.86
81 NASDAQ AQST Thu, Nov 15, 2018 16.93 17.21 16.21 16.81
80 NASDAQ AQST Wed, Nov 14, 2018 17.24 17.60 16.85 16.88
79 NASDAQ AQST Tue, Nov 13, 2018 16.69 17.73 16.69 17.22
78 NASDAQ AQST Mon, Nov 12, 2018 17.30 17.64 16.57 16.63
77 NASDAQ AQST Fri, Nov 9, 2018 18.03 18.45 16.96 17.00
76 NASDAQ AQST Thu, Nov 8, 2018 17.86 18.49 17.15 18.00
75 NASDAQ AQST Wed, Nov 7, 2018 17.36 18.28 17.36 17.91
74 NASDAQ AQST Tue, Nov 6, 2018 17.79 18.35 16.98 17.55
73 NASDAQ AQST Mon, Nov 5, 2018 17.21 18.25 16.42 17.75
72 NASDAQ AQST Fri, Nov 2, 2018 15.75 17.78 15.75 17.33
71 NASDAQ AQST Thu, Nov 1, 2018 15.15 16.05 15.10 15.24
70 NASDAQ AQST Wed, Oct 31, 2018 15.02 15.72 14.88 15.13
69 NASDAQ AQST Tue, Oct 30, 2018 14.56 15.44 14.56 14.87
68 NASDAQ AQST Mon, Oct 29, 2018 15.41 15.41 14.31 14.61
67 NASDAQ AQST Fri, Oct 26, 2018 14.60 15.34 13.81 15.23
66 NASDAQ AQST Thu, Oct 25, 2018 14.99 15.52 14.75 14.80
65 NASDAQ AQST Wed, Oct 24, 2018 14.70 15.00 14.01 14.78
64 NASDAQ AQST Tue, Oct 23, 2018 13.94 15.13 13.86 14.74
63 NASDAQ AQST Mon, Oct 22, 2018 14.44 14.97 13.95 14.11
62 NASDAQ AQST Fri, Oct 19, 2018 15.37 15.85 14.29 14.36
61 NASDAQ AQST Thu, Oct 18, 2018 15.88 15.95 14.77 15.52
60 NASDAQ AQST Wed, Oct 17, 2018 15.49 16.29 15.07 15.92
59 NASDAQ AQST Tue, Oct 16, 2018 15.21 15.50 14.51 15.46
58 NASDAQ AQST Mon, Oct 15, 2018 14.84 15.26 14.45 15.09
57 NASDAQ AQST Fri, Oct 12, 2018 14.22 14.97 14.22 14.90
56 NASDAQ AQST Thu, Oct 11, 2018 14.30 14.31 13.61 14.04
55 NASDAQ AQST Wed, Oct 10, 2018 14.80 15.13 13.81 14.42
54 NASDAQ AQST Tue, Oct 9, 2018 15.55 15.92 14.67 14.80
53 NASDAQ AQST Mon, Oct 8, 2018 16.13 16.86 15.39 15.78
52 NASDAQ AQST Fri, Oct 5, 2018 16.73 16.85 15.68 16.14
51 NASDAQ AQST Thu, Oct 4, 2018 17.85 17.95 16.40 16.62
50 NASDAQ AQST Wed, Oct 3, 2018 17.90 18.09 17.46 17.85
49 NASDAQ AQST Tue, Oct 2, 2018 17.33 18.06 17.18 17.90
48 NASDAQ AQST Mon, Oct 1, 2018 17.40 18.33 16.38 17.31
47 NASDAQ AQST Fri, Sep 28, 2018 17.34 17.71 16.31 17.51
46 NASDAQ AQST Thu, Sep 27, 2018 17.25 17.40 16.44 17.31
45 NASDAQ AQST Wed, Sep 26, 2018 17.50 17.60 17.00 17.19
44 NASDAQ AQST Tue, Sep 25, 2018 17.17 18.05 17.17 17.50
43 NASDAQ AQST Mon, Sep 24, 2018 16.22 17.38 15.96 17.16
42 NASDAQ AQST Fri, Sep 21, 2018 16.39 16.70 15.57 16.33
41 NASDAQ AQST Thu, Sep 20, 2018 16.42 16.75 15.77 16.31
40 NASDAQ AQST Wed, Sep 19, 2018 16.18 16.56 15.54 16.38
39 NASDAQ AQST Tue, Sep 18, 2018 16.44 16.65 15.23 16.07
38 NASDAQ AQST Mon, Sep 17, 2018 16.55 16.98 15.03 16.53
37 NASDAQ AQST Fri, Sep 14, 2018 18.27 18.61 16.50 16.52
36 NASDAQ AQST Thu, Sep 13, 2018 18.61 20.70 18.01 18.31
35 NASDAQ AQST Wed, Sep 12, 2018 18.19 18.85 17.57 18.47
34 NASDAQ AQST Tue, Sep 11, 2018 18.61 19.28 17.80 18.28
33 NASDAQ AQST Mon, Sep 10, 2018 19.09 19.28 18.50 18.67
32 NASDAQ AQST Fri, Sep 7, 2018 18.89 19.19 18.38 18.96
31 NASDAQ AQST Thu, Sep 6, 2018 17.98 19.17 17.95 18.88
30 NASDAQ AQST Wed, Sep 5, 2018 18.00 18.04 17.21 17.96
29 NASDAQ AQST Tue, Sep 4, 2018 17.82 18.39 17.22 17.89
28 NASDAQ AQST Fri, Aug 31, 2018 16.99 18.67 16.93 18.01
27 NASDAQ AQST Thu, Aug 30, 2018 17.00 17.50 16.50 17.18
26 NASDAQ AQST Wed, Aug 29, 2018 16.02 17.40 16.02 16.90
25 NASDAQ AQST Tue, Aug 28, 2018 15.40 16.50 15.40 16.02
24 NASDAQ AQST Mon, Aug 27, 2018 15.73 15.95 15.36 15.51
23 NASDAQ AQST Fri, Aug 24, 2018 15.85 16.00 15.65 15.73
22 NASDAQ AQST Thu, Aug 23, 2018 16.00 16.25 15.25 15.93
21 NASDAQ AQST Wed, Aug 22, 2018 16.00 16.37 15.90 15.97
20 NASDAQ AQST Tue, Aug 21, 2018 16.08 16.19 15.75 15.84
19 NASDAQ AQST Mon, Aug 20, 2018 16.25 16.36 15.75 15.96
18 NASDAQ AQST Fri, Aug 17, 2018 16.15 16.25 15.03 16.00
17 NASDAQ AQST Thu, Aug 16, 2018 16.59 16.80 15.50 16.10
16 NASDAQ AQST Wed, Aug 15, 2018 16.85 16.85 15.92 16.46
15 NASDAQ AQST Tue, Aug 14, 2018 16.76 16.83 16.17 16.53
14 NASDAQ AQST Mon, Aug 13, 2018 16.67 16.67 15.70 16.17
13 NASDAQ AQST Fri, Aug 10, 2018 15.03 16.00 15.03 15.68
12 NASDAQ AQST Thu, Aug 9, 2018 15.08 15.24 15.00 15.06
11 NASDAQ AQST Wed, Aug 8, 2018 15.01 15.26 15.00 15.06
10 NASDAQ AQST Tue, Aug 7, 2018 15.10 15.19 15.00 15.01
9 NASDAQ AQST Mon, Aug 6, 2018 15.02 15.86 15.00 15.00
8 NASDAQ AQST Fri, Aug 3, 2018 15.00 15.62 15.00 15.01
7 NASDAQ AQST Thu, Aug 2, 2018 15.07 15.10 15.00 15.02
6 NASDAQ AQST Wed, Aug 1, 2018 15.00 15.42 14.75 15.10
5 NASDAQ AQST Tue, Jul 31, 2018 15.06 15.42 15.00 15.04
4 NASDAQ AQST Mon, Jul 30, 2018 15.10 15.32 15.06 15.06
3 NASDAQ AQST Fri, Jul 27, 2018 16.17 16.20 15.05 15.18
2 NASDAQ AQST Thu, Jul 26, 2018 16.20 16.66 15.00 15.85
1 NASDAQ AQST Wed, Jul 25, 2018 15.05 19.30 15.02 16.05
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024