Ardelyx Inc NASDAQ:ARDX Historical Prices

Below are the 2161 trading days of historical prices for ARDX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2161	NASDAQ	ARDX	Wed, Jan 18, 2023	3.36	3.40	3.20	3.22
2160	NASDAQ	ARDX	Tue, Jan 17, 2023	3.16	3.43	3.10	3.31
2159	NASDAQ	ARDX	Fri, Jan 13, 2023	2.92	3.17	2.92	3.16
2158	NASDAQ	ARDX	Thu, Jan 12, 2023	2.90	2.99	2.82	2.97
2157	NASDAQ	ARDX	Wed, Jan 11, 2023	2.91	3.11	2.86	2.90
2156	NASDAQ	ARDX	Tue, Jan 10, 2023	2.74	2.98	2.70	2.96
2155	NASDAQ	ARDX	Mon, Jan 9, 2023	2.93	3.05	2.71	2.72
2154	NASDAQ	ARDX	Fri, Jan 6, 2023	2.75	2.97	2.67	2.87
2153	NASDAQ	ARDX	Thu, Jan 5, 2023	2.80	2.85	2.71	2.75
2152	NASDAQ	ARDX	Wed, Jan 4, 2023	2.65	2.86	2.63	2.81
2151	NASDAQ	ARDX	Tue, Jan 3, 2023	2.87	2.90	2.63	2.68
2150	NASDAQ	ARDX	Fri, Dec 30, 2022	2.59	2.86	2.53	2.85
2149	NASDAQ	ARDX	Thu, Dec 29, 2022	2.50	2.67	2.14	2.53
2148	NASDAQ	ARDX	Wed, Dec 28, 2022	2.37	2.57	2.26	2.51
2147	NASDAQ	ARDX	Tue, Dec 27, 2022	2.42	2.55	2.28	2.39
2146	NASDAQ	ARDX	Fri, Dec 23, 2022	2.34	2.43	2.17	2.41
2145	NASDAQ	ARDX	Thu, Dec 22, 2022	2.07	2.34	2.05	2.33
2144	NASDAQ	ARDX	Wed, Dec 21, 2022	1.87	2.12	1.82	2.09
2143	NASDAQ	ARDX	Tue, Dec 20, 2022	1.73	1.88	1.73	1.87
2142	NASDAQ	ARDX	Mon, Dec 19, 2022	1.82	1.87	1.70	1.76
2141	NASDAQ	ARDX	Fri, Dec 16, 2022	1.91	2.00	1.82	1.96
2140	NASDAQ	ARDX	Thu, Dec 15, 2022	1.98	2.01	1.92	1.94
2139	NASDAQ	ARDX	Wed, Dec 14, 2022	1.98	2.04	1.91	1.97
2138	NASDAQ	ARDX	Tue, Dec 13, 2022	1.97	2.02	1.90	1.98
2137	NASDAQ	ARDX	Mon, Dec 12, 2022	1.79	2.04	1.75	2.01
2136	NASDAQ	ARDX	Fri, Dec 9, 2022	1.80	1.84	1.76	1.78
2135	NASDAQ	ARDX	Thu, Dec 8, 2022	1.79	1.88	1.76	1.82
2134	NASDAQ	ARDX	Wed, Dec 7, 2022	1.83	1.86	1.77	1.79
2133	NASDAQ	ARDX	Tue, Dec 6, 2022	1.89	1.91	1.79	1.83
2132	NASDAQ	ARDX	Mon, Dec 5, 2022	1.86	1.98	1.84	1.86
2131	NASDAQ	ARDX	Fri, Dec 2, 2022	1.72	1.89	1.68	1.85
2130	NASDAQ	ARDX	Thu, Dec 1, 2022	1.75	1.84	1.71	1.75
2129	NASDAQ	ARDX	Wed, Nov 30, 2022	1.71	1.77	1.67	1.72
2128	NASDAQ	ARDX	Tue, Nov 29, 2022	1.77	1.80	1.64	1.75
2127	NASDAQ	ARDX	Mon, Nov 28, 2022	1.78	1.83	1.73	1.77
2126	NASDAQ	ARDX	Fri, Nov 25, 2022	1.77	1.94	1.73	1.84
2125	NASDAQ	ARDX	Wed, Nov 23, 2022	1.81	1.86	1.76	1.77
2124	NASDAQ	ARDX	Tue, Nov 22, 2022	2.05	2.08	1.84	1.85
2123	NASDAQ	ARDX	Mon, Nov 21, 2022	2.02	2.13	1.94	2.07
2122	NASDAQ	ARDX	Fri, Nov 18, 2022	1.81	2.19	1.76	2.08
2121	NASDAQ	ARDX	Thu, Nov 17, 2022	1.97	1.98	1.56	1.72
2120	NASDAQ	ARDX	Wed, Nov 16, 2022	1.24	2.18	1.18	2.04
2119	NASDAQ	ARDX	Tue, Nov 15, 2022	1.30	1.35	1.16	1.22
2118	NASDAQ	ARDX	Mon, Nov 14, 2022	1.30	1.87	1.25	1.26
2117	NASDAQ	ARDX	Fri, Nov 11, 2022	1.28	1.37	1.23	1.25
2116	NASDAQ	ARDX	Thu, Nov 10, 2022	1.26	1.32	1.21	1.27
2115	NASDAQ	ARDX	Wed, Nov 9, 2022	1.28	1.30	1.18	1.23
2114	NASDAQ	ARDX	Tue, Nov 8, 2022	1.41	1.42	1.30	1.30
2113	NASDAQ	ARDX	Mon, Nov 7, 2022	1.49	1.49	1.23	1.40
2112	NASDAQ	ARDX	Fri, Nov 4, 2022	1.49	1.50	1.43	1.48
2111	NASDAQ	ARDX	Thu, Nov 3, 2022	1.49	1.54	1.42	1.48
2110	NASDAQ	ARDX	Wed, Nov 2, 2022	1.58	1.58	1.47	1.47
2109	NASDAQ	ARDX	Tue, Nov 1, 2022	1.51	1.59	1.51	1.57
2108	NASDAQ	ARDX	Mon, Oct 31, 2022	1.46	1.57	1.45	1.50
2107	NASDAQ	ARDX	Fri, Oct 28, 2022	1.40	1.47	1.36	1.45
2106	NASDAQ	ARDX	Thu, Oct 27, 2022	1.43	1.44	1.35	1.38
2105	NASDAQ	ARDX	Wed, Oct 26, 2022	1.39	1.44	1.34	1.40
2104	NASDAQ	ARDX	Tue, Oct 25, 2022	1.44	1.48	1.34	1.36
2103	NASDAQ	ARDX	Mon, Oct 24, 2022	1.49	1.50	1.42	1.43
2102	NASDAQ	ARDX	Fri, Oct 21, 2022	1.44	1.52	1.38	1.48
2101	NASDAQ	ARDX	Thu, Oct 20, 2022	1.43	1.53	1.41	1.44
2100	NASDAQ	ARDX	Wed, Oct 19, 2022	1.52	1.52	1.37	1.41
2099	NASDAQ	ARDX	Tue, Oct 18, 2022	1.52	1.55	1.49	1.52
2098	NASDAQ	ARDX	Mon, Oct 17, 2022	1.42	1.53	1.41	1.48
2097	NASDAQ	ARDX	Fri, Oct 14, 2022	1.42	1.48	1.38	1.38
2096	NASDAQ	ARDX	Thu, Oct 13, 2022	1.34	1.43	1.30	1.39
2095	NASDAQ	ARDX	Wed, Oct 12, 2022	1.42	1.43	1.36	1.36
2094	NASDAQ	ARDX	Tue, Oct 11, 2022	1.40	1.47	1.35	1.41
2093	NASDAQ	ARDX	Mon, Oct 10, 2022	1.53	1.53	1.38	1.41
2092	NASDAQ	ARDX	Fri, Oct 7, 2022	1.59	1.60	1.50	1.55
2091	NASDAQ	ARDX	Thu, Oct 6, 2022	1.51	1.64	1.50	1.61
2090	NASDAQ	ARDX	Wed, Oct 5, 2022	1.35	1.54	1.33	1.51
2089	NASDAQ	ARDX	Tue, Oct 4, 2022	1.35	1.42	1.33	1.37
2088	NASDAQ	ARDX	Mon, Oct 3, 2022	1.20	1.34	1.16	1.34
2087	NASDAQ	ARDX	Fri, Sep 30, 2022	1.15	1.26	1.14	1.19
2086	NASDAQ	ARDX	Thu, Sep 29, 2022	1.16	1.17	1.11	1.13
2085	NASDAQ	ARDX	Wed, Sep 28, 2022	1.15	1.22	1.14	1.18
2084	NASDAQ	ARDX	Tue, Sep 27, 2022	1.16	1.19	1.13	1.15
2083	NASDAQ	ARDX	Mon, Sep 26, 2022	1.13	1.19	1.10	1.13
2082	NASDAQ	ARDX	Fri, Sep 23, 2022	1.13	1.16	1.09	1.13
2081	NASDAQ	ARDX	Thu, Sep 22, 2022	1.25	1.25	1.18	1.19
2080	NASDAQ	ARDX	Wed, Sep 21, 2022	1.27	1.32	1.24	1.25
2079	NASDAQ	ARDX	Tue, Sep 20, 2022	1.33	1.33	1.27	1.28
2078	NASDAQ	ARDX	Mon, Sep 19, 2022	1.29	1.35	1.25	1.33
2077	NASDAQ	ARDX	Fri, Sep 16, 2022	1.38	1.38	1.30	1.31
2076	NASDAQ	ARDX	Thu, Sep 15, 2022	1.34	1.39	1.33	1.37
2075	NASDAQ	ARDX	Wed, Sep 14, 2022	1.44	1.44	1.32	1.38
2074	NASDAQ	ARDX	Tue, Sep 13, 2022	1.31	1.48	1.30	1.44
2073	NASDAQ	ARDX	Mon, Sep 12, 2022	1.30	1.35	1.20	1.33
2072	NASDAQ	ARDX	Fri, Sep 9, 2022	1.36	1.38	1.23	1.28
2071	NASDAQ	ARDX	Thu, Sep 8, 2022	1.22	1.36	1.21	1.34
2070	NASDAQ	ARDX	Wed, Sep 7, 2022	1.13	1.22	1.12	1.20
2069	NASDAQ	ARDX	Tue, Sep 6, 2022	1.10	1.20	1.09	1.13
2068	NASDAQ	ARDX	Fri, Sep 2, 2022	0.99	1.11	0.98	1.09
2067	NASDAQ	ARDX	Thu, Sep 1, 2022	0.95	0.99	0.90	0.98
2066	NASDAQ	ARDX	Wed, Aug 31, 2022	0.94	0.97	0.92	0.95
2065	NASDAQ	ARDX	Tue, Aug 30, 2022	1.00	1.00	0.82	0.92
2064	NASDAQ	ARDX	Mon, Aug 29, 2022	1.02	1.02	0.96	1.00
2063	NASDAQ	ARDX	Fri, Aug 26, 2022	1.07	1.07	1.00	1.01
2062	NASDAQ	ARDX	Thu, Aug 25, 2022	1.03	1.09	1.03	1.07
2061	NASDAQ	ARDX	Wed, Aug 24, 2022	1.00	1.06	0.99	1.05
2060	NASDAQ	ARDX	Tue, Aug 23, 2022	1.01	1.02	0.98	1.00
2059	NASDAQ	ARDX	Mon, Aug 22, 2022	0.99	1.02	0.95	1.00
2058	NASDAQ	ARDX	Fri, Aug 19, 2022	1.06	1.06	1.01	1.02
2057	NASDAQ	ARDX	Thu, Aug 18, 2022	1.08	1.08	1.00	1.06
2056	NASDAQ	ARDX	Wed, Aug 17, 2022	1.00	1.16	0.98	1.08
2055	NASDAQ	ARDX	Tue, Aug 16, 2022	0.99	1.02	0.97	1.00
2054	NASDAQ	ARDX	Mon, Aug 15, 2022	0.92	0.97	0.92	0.97
2053	NASDAQ	ARDX	Fri, Aug 12, 2022	0.91	0.94	0.89	0.93
2052	NASDAQ	ARDX	Thu, Aug 11, 2022	0.91	0.93	0.88	0.89
2051	NASDAQ	ARDX	Wed, Aug 10, 2022	0.91	0.92	0.87	0.91
2050	NASDAQ	ARDX	Tue, Aug 9, 2022	0.91	0.91	0.82	0.88
2049	NASDAQ	ARDX	Mon, Aug 8, 2022	0.90	0.92	0.87	0.91
2048	NASDAQ	ARDX	Fri, Aug 5, 2022	0.75	0.87	0.73	0.85
2047	NASDAQ	ARDX	Thu, Aug 4, 2022	0.77	0.86	0.76	0.82
2046	NASDAQ	ARDX	Wed, Aug 3, 2022	0.69	0.80	0.69	0.76
2045	NASDAQ	ARDX	Tue, Aug 2, 2022	0.66	0.73	0.66	0.69
2044	NASDAQ	ARDX	Mon, Aug 1, 2022	0.69	0.71	0.66	0.67
2043	NASDAQ	ARDX	Fri, Jul 29, 2022	0.71	0.71	0.67	0.70
2042	NASDAQ	ARDX	Thu, Jul 28, 2022	0.69	0.71	0.66	0.69
2041	NASDAQ	ARDX	Wed, Jul 27, 2022	0.68	0.70	0.66	0.68
2040	NASDAQ	ARDX	Tue, Jul 26, 2022	0.67	0.70	0.64	0.68
2039	NASDAQ	ARDX	Mon, Jul 25, 2022	0.69	0.72	0.67	0.67
2038	NASDAQ	ARDX	Fri, Jul 22, 2022	0.71	0.74	0.70	0.70
2037	NASDAQ	ARDX	Thu, Jul 21, 2022	0.75	0.75	0.72	0.72
2036	NASDAQ	ARDX	Wed, Jul 20, 2022	0.69	0.75	0.69	0.74
2035	NASDAQ	ARDX	Tue, Jul 19, 2022	0.69	0.71	0.67	0.70
2034	NASDAQ	ARDX	Mon, Jul 18, 2022	0.72	0.75	0.67	0.68
2033	NASDAQ	ARDX	Fri, Jul 15, 2022	0.68	0.71	0.65	0.70
2032	NASDAQ	ARDX	Thu, Jul 14, 2022	0.74	0.74	0.69	0.69
2031	NASDAQ	ARDX	Wed, Jul 13, 2022	0.67	0.76	0.64	0.74
2030	NASDAQ	ARDX	Tue, Jul 12, 2022	0.66	0.70	0.63	0.70
2029	NASDAQ	ARDX	Mon, Jul 11, 2022	0.70	0.71	0.65	0.66
2028	NASDAQ	ARDX	Fri, Jul 8, 2022	0.67	0.72	0.67	0.70
2027	NASDAQ	ARDX	Thu, Jul 7, 2022	0.63	0.68	0.61	0.68
2026	NASDAQ	ARDX	Wed, Jul 6, 2022	0.61	0.64	0.60	0.62
2025	NASDAQ	ARDX	Tue, Jul 5, 2022	0.57	0.62	0.57	0.61
2024	NASDAQ	ARDX	Fri, Jul 1, 2022	0.58	0.61	0.58	0.59
2023	NASDAQ	ARDX	Thu, Jun 30, 2022	0.58	0.62	0.57	0.59
2022	NASDAQ	ARDX	Wed, Jun 29, 2022	0.57	0.58	0.56	0.58
2021	NASDAQ	ARDX	Tue, Jun 28, 2022	0.60	0.61	0.57	0.57
2020	NASDAQ	ARDX	Mon, Jun 27, 2022	0.59	0.63	0.57	0.61
2019	NASDAQ	ARDX	Fri, Jun 24, 2022	0.59	0.63	0.59	0.59
2018	NASDAQ	ARDX	Thu, Jun 23, 2022	0.60	0.61	0.57	0.60
2017	NASDAQ	ARDX	Wed, Jun 22, 2022	0.56	0.64	0.55	0.61
2016	NASDAQ	ARDX	Tue, Jun 21, 2022	0.60	0.62	0.55	0.58
2015	NASDAQ	ARDX	Fri, Jun 17, 2022	0.51	0.58	0.51	0.57
2014	NASDAQ	ARDX	Thu, Jun 16, 2022	0.52	0.53	0.49	0.52
2013	NASDAQ	ARDX	Wed, Jun 15, 2022	0.52	0.55	0.50	0.55
2012	NASDAQ	ARDX	Tue, Jun 14, 2022	0.56	0.58	0.50	0.51
2011	NASDAQ	ARDX	Mon, Jun 13, 2022	0.60	0.60	0.52	0.53
2010	NASDAQ	ARDX	Fri, Jun 10, 2022	0.66	0.68	0.60	0.61
2009	NASDAQ	ARDX	Thu, Jun 9, 2022	0.69	0.70	0.66	0.67
2008	NASDAQ	ARDX	Wed, Jun 8, 2022	0.69	0.76	0.69	0.71
2007	NASDAQ	ARDX	Tue, Jun 7, 2022	0.64	0.72	0.63	0.70
2006	NASDAQ	ARDX	Mon, Jun 6, 2022	0.67	0.69	0.63	0.64
2005	NASDAQ	ARDX	Fri, Jun 3, 2022	0.63	0.70	0.63	0.67
2004	NASDAQ	ARDX	Thu, Jun 2, 2022	0.62	0.66	0.61	0.64
2003	NASDAQ	ARDX	Wed, Jun 1, 2022	0.66	0.67	0.61	0.62
2002	NASDAQ	ARDX	Tue, May 31, 2022	0.66	0.70	0.63	0.66
2001	NASDAQ	ARDX	Fri, May 27, 2022	0.64	0.67	0.60	0.66
2000	NASDAQ	ARDX	Thu, May 26, 2022	0.61	0.65	0.60	0.62
1999	NASDAQ	ARDX	Wed, May 25, 2022	0.62	0.62	0.59	0.61
1998	NASDAQ	ARDX	Tue, May 24, 2022	0.63	0.64	0.58	0.60
1997	NASDAQ	ARDX	Mon, May 23, 2022	0.66	0.66	0.62	0.63
1996	NASDAQ	ARDX	Fri, May 20, 2022	0.68	0.69	0.62	0.65
1995	NASDAQ	ARDX	Thu, May 19, 2022	0.68	0.70	0.66	0.68
1994	NASDAQ	ARDX	Wed, May 18, 2022	0.68	0.70	0.66	0.66
1993	NASDAQ	ARDX	Tue, May 17, 2022	0.66	0.70	0.65	0.69
1992	NASDAQ	ARDX	Mon, May 16, 2022	0.68	0.69	0.64	0.65
1991	NASDAQ	ARDX	Fri, May 13, 2022	0.68	0.70	0.64	0.65
1990	NASDAQ	ARDX	Thu, May 12, 2022	0.59	0.67	0.59	0.64
1989	NASDAQ	ARDX	Wed, May 11, 2022	0.70	0.70	0.58	0.58
1988	NASDAQ	ARDX	Tue, May 10, 2022	0.72	0.77	0.70	0.72
1987	NASDAQ	ARDX	Mon, May 9, 2022	0.80	0.80	0.71	0.72
1986	NASDAQ	ARDX	Fri, May 6, 2022	0.80	0.82	0.76	0.81
1985	NASDAQ	ARDX	Thu, May 5, 2022	0.94	0.94	0.81	0.84
1984	NASDAQ	ARDX	Wed, May 4, 2022	0.90	0.94	0.85	0.91
1983	NASDAQ	ARDX	Tue, May 3, 2022	0.83	0.90	0.83	0.89
1982	NASDAQ	ARDX	Mon, May 2, 2022	0.80	0.85	0.78	0.84
1981	NASDAQ	ARDX	Fri, Apr 29, 2022	0.84	0.86	0.81	0.82
1980	NASDAQ	ARDX	Thu, Apr 28, 2022	0.89	0.90	0.84	0.85
1979	NASDAQ	ARDX	Wed, Apr 27, 2022	0.90	0.92	0.85	0.88
1978	NASDAQ	ARDX	Tue, Apr 26, 2022	0.95	0.96	0.87	0.90
1977	NASDAQ	ARDX	Mon, Apr 25, 2022	1.03	1.08	0.91	0.99
1976	NASDAQ	ARDX	Fri, Apr 22, 2022	0.74	0.77	0.73	0.75
1975	NASDAQ	ARDX	Thu, Apr 21, 2022	0.78	0.79	0.74	0.75
1974	NASDAQ	ARDX	Wed, Apr 20, 2022	0.82	0.82	0.75	0.77
1973	NASDAQ	ARDX	Tue, Apr 19, 2022	0.80	0.81	0.78	0.79
1972	NASDAQ	ARDX	Mon, Apr 18, 2022	0.87	0.89	0.80	0.80
1971	NASDAQ	ARDX	Thu, Apr 14, 2022	0.91	0.91	0.87	0.89
1970	NASDAQ	ARDX	Wed, Apr 13, 2022	0.86	0.93	0.85	0.90
1969	NASDAQ	ARDX	Tue, Apr 12, 2022	0.92	0.93	0.83	0.86
1968	NASDAQ	ARDX	Mon, Apr 11, 2022	0.99	1.00	0.87	0.91
1967	NASDAQ	ARDX	Fri, Apr 8, 2022	1.06	1.07	0.95	0.96
1966	NASDAQ	ARDX	Thu, Apr 7, 2022	1.13	1.13	1.05	1.06
1965	NASDAQ	ARDX	Wed, Apr 6, 2022	1.07	1.15	1.05	1.08
1964	NASDAQ	ARDX	Tue, Apr 5, 2022	1.18	1.19	1.10	1.11
1963	NASDAQ	ARDX	Mon, Apr 4, 2022	1.09	1.38	1.06	1.17
1962	NASDAQ	ARDX	Fri, Apr 1, 2022	1.09	1.10	1.05	1.07
1961	NASDAQ	ARDX	Thu, Mar 31, 2022	1.09	1.12	1.06	1.07
1960	NASDAQ	ARDX	Wed, Mar 30, 2022	1.08	1.10	1.04	1.08
1959	NASDAQ	ARDX	Tue, Mar 29, 2022	1.08	1.08	1.03	1.07
1958	NASDAQ	ARDX	Mon, Mar 28, 2022	1.06	1.10	1.04	1.06
1957	NASDAQ	ARDX	Fri, Mar 25, 2022	1.05	1.13	1.03	1.06
1956	NASDAQ	ARDX	Thu, Mar 24, 2022	1.12	1.13	1.07	1.10
1955	NASDAQ	ARDX	Wed, Mar 23, 2022	1.13	1.16	1.10	1.11
1954	NASDAQ	ARDX	Tue, Mar 22, 2022	1.09	1.13	1.06	1.12
1953	NASDAQ	ARDX	Mon, Mar 21, 2022	1.08	1.10	1.05	1.06
1952	NASDAQ	ARDX	Fri, Mar 18, 2022	1.07	1.09	1.03	1.08
1951	NASDAQ	ARDX	Thu, Mar 17, 2022	0.92	1.08	0.92	1.04
1950	NASDAQ	ARDX	Wed, Mar 16, 2022	0.91	0.97	0.90	0.96
1949	NASDAQ	ARDX	Tue, Mar 15, 2022	0.90	0.92	0.82	0.92
1948	NASDAQ	ARDX	Mon, Mar 14, 2022	0.92	0.95	0.90	0.91
1947	NASDAQ	ARDX	Fri, Mar 11, 2022	0.94	1.00	0.92	0.93
1946	NASDAQ	ARDX	Thu, Mar 10, 2022	0.95	0.96	0.91	0.94
1945	NASDAQ	ARDX	Wed, Mar 9, 2022	0.92	0.95	0.91	0.95
1944	NASDAQ	ARDX	Tue, Mar 8, 2022	0.94	0.97	0.86	0.91
1943	NASDAQ	ARDX	Mon, Mar 7, 2022	0.92	1.00	0.88	0.97
1942	NASDAQ	ARDX	Fri, Mar 4, 2022	0.97	1.03	0.88	0.92
1941	NASDAQ	ARDX	Thu, Mar 3, 2022	0.86	0.99	0.83	0.95
1940	NASDAQ	ARDX	Wed, Mar 2, 2022	0.82	0.96	0.81	0.85
1939	NASDAQ	ARDX	Tue, Mar 1, 2022	0.75	0.82	0.70	0.73
1938	NASDAQ	ARDX	Mon, Feb 28, 2022	0.79	0.80	0.76	0.77
1937	NASDAQ	ARDX	Fri, Feb 25, 2022	0.70	0.79	0.70	0.79
1936	NASDAQ	ARDX	Thu, Feb 24, 2022	0.59	0.71	0.58	0.71
1935	NASDAQ	ARDX	Wed, Feb 23, 2022	0.68	0.70	0.65	0.65
1934	NASDAQ	ARDX	Tue, Feb 22, 2022	0.69	0.71	0.67	0.68
1933	NASDAQ	ARDX	Fri, Feb 18, 2022	0.71	0.71	0.68	0.69
1932	NASDAQ	ARDX	Thu, Feb 17, 2022	0.72	0.74	0.70	0.70
1931	NASDAQ	ARDX	Wed, Feb 16, 2022	0.74	0.74	0.70	0.74
1930	NASDAQ	ARDX	Tue, Feb 15, 2022	0.69	0.74	0.68	0.73
1929	NASDAQ	ARDX	Mon, Feb 14, 2022	0.69	0.70	0.67	0.67
1928	NASDAQ	ARDX	Fri, Feb 11, 2022	0.69	0.72	0.66	0.68
1927	NASDAQ	ARDX	Thu, Feb 10, 2022	0.77	0.79	0.70	0.71
1926	NASDAQ	ARDX	Wed, Feb 9, 2022	0.78	0.81	0.78	0.78
1925	NASDAQ	ARDX	Tue, Feb 8, 2022	0.78	0.79	0.75	0.79
1924	NASDAQ	ARDX	Mon, Feb 7, 2022	0.82	0.83	0.78	0.79
1923	NASDAQ	ARDX	Fri, Feb 4, 2022	0.78	0.81	0.76	0.80
1922	NASDAQ	ARDX	Thu, Feb 3, 2022	0.79	0.80	0.77	0.77
1921	NASDAQ	ARDX	Wed, Feb 2, 2022	0.85	0.86	0.80	0.81
1920	NASDAQ	ARDX	Tue, Feb 1, 2022	0.85	0.86	0.80	0.84
1919	NASDAQ	ARDX	Mon, Jan 31, 2022	0.81	0.86	0.79	0.83
1918	NASDAQ	ARDX	Fri, Jan 28, 2022	0.78	0.80	0.75	0.79
1917	NASDAQ	ARDX	Thu, Jan 27, 2022	0.81	0.82	0.76	0.77
1916	NASDAQ	ARDX	Wed, Jan 26, 2022	0.86	0.87	0.80	0.80
1915	NASDAQ	ARDX	Tue, Jan 25, 2022	0.84	0.88	0.83	0.85
1914	NASDAQ	ARDX	Mon, Jan 24, 2022	0.81	0.84	0.75	0.83
1913	NASDAQ	ARDX	Fri, Jan 21, 2022	0.88	0.89	0.83	0.84
1912	NASDAQ	ARDX	Thu, Jan 20, 2022	0.92	0.94	0.88	0.88
1911	NASDAQ	ARDX	Wed, Jan 19, 2022	0.90	0.92	0.88	0.90
1910	NASDAQ	ARDX	Tue, Jan 18, 2022	0.92	0.92	0.88	0.89
1909	NASDAQ	ARDX	Fri, Jan 14, 2022	0.91	0.94	0.89	0.93
1908	NASDAQ	ARDX	Thu, Jan 13, 2022	0.96	0.99	0.91	0.92
1907	NASDAQ	ARDX	Wed, Jan 12, 2022	1.01	1.02	0.95	0.95
1906	NASDAQ	ARDX	Tue, Jan 11, 2022	0.96	1.03	0.96	1.01
1905	NASDAQ	ARDX	Mon, Jan 10, 2022	1.00	1.02	0.97	1.00
1904	NASDAQ	ARDX	Fri, Jan 7, 2022	1.01	1.03	0.97	1.00
1903	NASDAQ	ARDX	Thu, Jan 6, 2022	1.02	1.04	0.93	0.99
1902	NASDAQ	ARDX	Wed, Jan 5, 2022	1.08	1.12	1.00	1.02
1901	NASDAQ	ARDX	Tue, Jan 4, 2022	1.16	1.18	1.07	1.10
1900	NASDAQ	ARDX	Mon, Jan 3, 2022	1.12	1.20	1.07	1.18
1899	NASDAQ	ARDX	Fri, Dec 31, 2021	1.13	1.18	1.07	1.10
1898	NASDAQ	ARDX	Thu, Dec 30, 2021	1.03	1.22	1.03	1.13
1897	NASDAQ	ARDX	Wed, Dec 29, 2021	1.01	1.08	0.98	1.02
1896	NASDAQ	ARDX	Tue, Dec 28, 2021	1.07	1.14	1.03	1.03
1895	NASDAQ	ARDX	Mon, Dec 27, 2021	1.15	1.16	1.07	1.08
1894	NASDAQ	ARDX	Thu, Dec 23, 2021	1.14	1.25	1.12	1.18
1893	NASDAQ	ARDX	Wed, Dec 22, 2021	1.21	1.21	1.12	1.12
1892	NASDAQ	ARDX	Tue, Dec 21, 2021	1.24	1.26	1.19	1.24
1891	NASDAQ	ARDX	Mon, Dec 20, 2021	1.22	1.29	1.18	1.23
1890	NASDAQ	ARDX	Fri, Dec 17, 2021	1.20	1.28	1.13	1.25
1889	NASDAQ	ARDX	Thu, Dec 16, 2021	1.25	1.26	1.16	1.21
1888	NASDAQ	ARDX	Wed, Dec 15, 2021	1.26	1.26	1.08	1.20
1887	NASDAQ	ARDX	Tue, Dec 14, 2021	1.36	1.36	1.22	1.24
1886	NASDAQ	ARDX	Mon, Dec 13, 2021	1.49	1.53	1.35	1.37
1885	NASDAQ	ARDX	Fri, Dec 10, 2021	1.63	1.70	1.35	1.46
1884	NASDAQ	ARDX	Thu, Dec 9, 2021	1.38	1.71	1.37	1.58
1883	NASDAQ	ARDX	Wed, Dec 8, 2021	1.41	1.48	1.35	1.40
1882	NASDAQ	ARDX	Tue, Dec 7, 2021	1.32	1.53	1.31	1.45
1881	NASDAQ	ARDX	Mon, Dec 6, 2021	1.66	1.75	1.34	1.38
1880	NASDAQ	ARDX	Fri, Dec 3, 2021	1.71	1.92	1.46	1.52
1879	NASDAQ	ARDX	Thu, Dec 2, 2021	1.16	1.79	1.11	1.70
1878	NASDAQ	ARDX	Wed, Dec 1, 2021	1.40	1.66	1.18	1.23
1877	NASDAQ	ARDX	Tue, Nov 30, 2021	0.91	1.31	0.82	1.14
1876	NASDAQ	ARDX	Mon, Nov 29, 2021	0.90	0.91	0.86	0.86
1875	NASDAQ	ARDX	Fri, Nov 26, 2021	0.90	0.92	0.87	0.89
1874	NASDAQ	ARDX	Wed, Nov 24, 2021	0.92	0.95	0.90	0.92
1873	NASDAQ	ARDX	Tue, Nov 23, 2021	0.93	0.97	0.91	0.91
1872	NASDAQ	ARDX	Mon, Nov 22, 2021	0.99	1.00	0.93	0.93
1871	NASDAQ	ARDX	Fri, Nov 19, 2021	0.99	1.03	0.97	1.00
1870	NASDAQ	ARDX	Thu, Nov 18, 2021	1.03	1.06	0.98	0.99
1869	NASDAQ	ARDX	Wed, Nov 17, 2021	1.06	1.08	1.02	1.02
1868	NASDAQ	ARDX	Tue, Nov 16, 2021	1.12	1.12	1.05	1.05
1867	NASDAQ	ARDX	Mon, Nov 15, 2021	1.13	1.18	1.12	1.12
1866	NASDAQ	ARDX	Fri, Nov 12, 2021	1.15	1.15	1.11	1.12
1865	NASDAQ	ARDX	Thu, Nov 11, 2021	1.18	1.20	1.15	1.16
1864	NASDAQ	ARDX	Wed, Nov 10, 2021	1.18	1.22	1.15	1.19
1863	NASDAQ	ARDX	Tue, Nov 9, 2021	1.19	1.22	1.17	1.18
1862	NASDAQ	ARDX	Mon, Nov 8, 2021	1.18	1.24	1.18	1.21
1861	NASDAQ	ARDX	Fri, Nov 5, 2021	1.31	1.32	1.17	1.20
1860	NASDAQ	ARDX	Thu, Nov 4, 2021	1.25	1.30	1.23	1.24
1859	NASDAQ	ARDX	Wed, Nov 3, 2021	1.21	1.25	1.20	1.23
1858	NASDAQ	ARDX	Tue, Nov 2, 2021	1.21	1.23	1.18	1.21
1857	NASDAQ	ARDX	Mon, Nov 1, 2021	1.21	1.25	1.20	1.21
1856	NASDAQ	ARDX	Fri, Oct 29, 2021	1.24	1.25	1.19	1.21
1855	NASDAQ	ARDX	Thu, Oct 28, 2021	1.14	1.23	1.14	1.21
1854	NASDAQ	ARDX	Wed, Oct 27, 2021	1.14	1.17	1.14	1.14
1853	NASDAQ	ARDX	Tue, Oct 26, 2021	1.13	1.16	1.13	1.15
1852	NASDAQ	ARDX	Mon, Oct 25, 2021	1.09	1.19	1.09	1.16
1851	NASDAQ	ARDX	Fri, Oct 22, 2021	1.15	1.15	1.06	1.14
1850	NASDAQ	ARDX	Thu, Oct 21, 2021	1.09	1.20	1.09	1.19
1849	NASDAQ	ARDX	Wed, Oct 20, 2021	1.05	1.11	1.04	1.10
1848	NASDAQ	ARDX	Tue, Oct 19, 2021	1.01	1.05	1.01	1.05
1847	NASDAQ	ARDX	Mon, Oct 18, 2021	1.08	1.08	1.01	1.02
1846	NASDAQ	ARDX	Fri, Oct 15, 2021	1.14	1.17	1.05	1.08
1845	NASDAQ	ARDX	Thu, Oct 14, 2021	1.09	1.17	1.06	1.17
1844	NASDAQ	ARDX	Wed, Oct 13, 2021	1.08	1.15	1.03	1.09
1843	NASDAQ	ARDX	Tue, Oct 12, 2021	1.30	1.34	1.28	1.32
1842	NASDAQ	ARDX	Mon, Oct 11, 2021	1.26	1.30	1.25	1.29
1841	NASDAQ	ARDX	Fri, Oct 8, 2021	1.29	1.29	1.25	1.25
1840	NASDAQ	ARDX	Thu, Oct 7, 2021	1.27	1.29	1.26	1.27
1839	NASDAQ	ARDX	Wed, Oct 6, 2021	1.30	1.30	1.25	1.27
1838	NASDAQ	ARDX	Tue, Oct 5, 2021	1.36	1.37	1.27	1.31
1837	NASDAQ	ARDX	Mon, Oct 4, 2021	1.30	1.40	1.29	1.37
1836	NASDAQ	ARDX	Fri, Oct 1, 2021	1.30	1.37	1.29	1.30
1835	NASDAQ	ARDX	Thu, Sep 30, 2021	1.29	1.33	1.27	1.32
1834	NASDAQ	ARDX	Wed, Sep 29, 2021	1.30	1.31	1.26	1.28
1833	NASDAQ	ARDX	Tue, Sep 28, 2021	1.33	1.34	1.30	1.30
1832	NASDAQ	ARDX	Mon, Sep 27, 2021	1.32	1.35	1.30	1.35
1831	NASDAQ	ARDX	Fri, Sep 24, 2021	1.33	1.35	1.31	1.31
1830	NASDAQ	ARDX	Thu, Sep 23, 2021	1.32	1.36	1.31	1.35
1829	NASDAQ	ARDX	Wed, Sep 22, 2021	1.33	1.33	1.30	1.32
1828	NASDAQ	ARDX	Tue, Sep 21, 2021	1.28	1.32	1.28	1.29
1827	NASDAQ	ARDX	Mon, Sep 20, 2021	1.30	1.34	1.26	1.27
1826	NASDAQ	ARDX	Fri, Sep 17, 2021	1.36	1.36	1.29	1.31
1825	NASDAQ	ARDX	Thu, Sep 16, 2021	1.27	1.35	1.26	1.34
1824	NASDAQ	ARDX	Wed, Sep 15, 2021	1.27	1.30	1.25	1.27
1823	NASDAQ	ARDX	Tue, Sep 14, 2021	1.33	1.35	1.28	1.28
1822	NASDAQ	ARDX	Mon, Sep 13, 2021	1.37	1.37	1.32	1.34
1821	NASDAQ	ARDX	Fri, Sep 10, 2021	1.39	1.44	1.36	1.36
1820	NASDAQ	ARDX	Thu, Sep 9, 2021	1.35	1.39	1.35	1.39
1819	NASDAQ	ARDX	Wed, Sep 8, 2021	1.40	1.42	1.35	1.36
1818	NASDAQ	ARDX	Tue, Sep 7, 2021	1.44	1.46	1.40	1.40
1817	NASDAQ	ARDX	Fri, Sep 3, 2021	1.56	1.58	1.42	1.44
1816	NASDAQ	ARDX	Thu, Sep 2, 2021	1.46	1.47	1.44	1.45
1815	NASDAQ	ARDX	Wed, Sep 1, 2021	1.41	1.47	1.40	1.45
1814	NASDAQ	ARDX	Tue, Aug 31, 2021	1.43	1.46	1.41	1.41
1813	NASDAQ	ARDX	Mon, Aug 30, 2021	1.46	1.47	1.42	1.44
1812	NASDAQ	ARDX	Fri, Aug 27, 2021	1.46	1.49	1.40	1.45
1811	NASDAQ	ARDX	Thu, Aug 26, 2021	1.41	1.46	1.40	1.45
1810	NASDAQ	ARDX	Wed, Aug 25, 2021	1.49	1.49	1.39	1.40
1809	NASDAQ	ARDX	Tue, Aug 24, 2021	1.45	1.48	1.41	1.47
1808	NASDAQ	ARDX	Mon, Aug 23, 2021	1.37	1.45	1.37	1.44
1807	NASDAQ	ARDX	Fri, Aug 20, 2021	1.32	1.40	1.28	1.34
1806	NASDAQ	ARDX	Thu, Aug 19, 2021	1.34	1.39	1.32	1.32
1805	NASDAQ	ARDX	Wed, Aug 18, 2021	1.45	1.46	1.36	1.37
1804	NASDAQ	ARDX	Tue, Aug 17, 2021	1.46	1.48	1.41	1.47
1803	NASDAQ	ARDX	Mon, Aug 16, 2021	1.35	1.53	1.33	1.50
1802	NASDAQ	ARDX	Fri, Aug 13, 2021	1.55	1.56	1.43	1.44
1801	NASDAQ	ARDX	Thu, Aug 12, 2021	1.47	1.54	1.43	1.52
1800	NASDAQ	ARDX	Wed, Aug 11, 2021	1.54	1.57	1.43	1.51
1799	NASDAQ	ARDX	Tue, Aug 10, 2021	1.59	1.61	1.52	1.54
1798	NASDAQ	ARDX	Mon, Aug 9, 2021	1.62	1.63	1.58	1.59
1797	NASDAQ	ARDX	Fri, Aug 6, 2021	1.67	1.69	1.59	1.60
1796	NASDAQ	ARDX	Thu, Aug 5, 2021	1.60	1.67	1.56	1.65
1795	NASDAQ	ARDX	Wed, Aug 4, 2021	1.62	1.69	1.57	1.60
1794	NASDAQ	ARDX	Tue, Aug 3, 2021	1.64	1.69	1.59	1.64
1793	NASDAQ	ARDX	Mon, Aug 2, 2021	1.71	1.76	1.61	1.68
1792	NASDAQ	ARDX	Fri, Jul 30, 2021	1.76	1.92	1.67	1.74
1791	NASDAQ	ARDX	Thu, Jul 29, 2021	1.74	1.78	1.66	1.71
1790	NASDAQ	ARDX	Wed, Jul 28, 2021	1.63	1.75	1.59	1.73
1789	NASDAQ	ARDX	Tue, Jul 27, 2021	1.56	1.68	1.51	1.61
1788	NASDAQ	ARDX	Mon, Jul 26, 2021	1.65	1.67	1.51	1.52
1787	NASDAQ	ARDX	Fri, Jul 23, 2021	1.75	1.76	1.67	1.68
1786	NASDAQ	ARDX	Thu, Jul 22, 2021	1.92	1.93	1.75	1.77
1785	NASDAQ	ARDX	Wed, Jul 21, 2021	1.92	2.03	1.91	1.93
1784	NASDAQ	ARDX	Tue, Jul 20, 2021	2.03	2.15	1.81	2.01
1783	NASDAQ	ARDX	Mon, Jul 19, 2021	7.42	7.72	7.35	7.70
1782	NASDAQ	ARDX	Fri, Jul 16, 2021	7.58	7.64	7.40	7.50
1781	NASDAQ	ARDX	Thu, Jul 15, 2021	7.69	7.71	7.33	7.49
1780	NASDAQ	ARDX	Wed, Jul 14, 2021	7.91	7.96	7.70	7.73
1779	NASDAQ	ARDX	Tue, Jul 13, 2021	8.02	8.04	7.85	7.87
1778	NASDAQ	ARDX	Mon, Jul 12, 2021	8.05	8.09	7.94	8.01
1777	NASDAQ	ARDX	Fri, Jul 9, 2021	7.92	8.06	7.79	8.05
1776	NASDAQ	ARDX	Thu, Jul 8, 2021	7.72	7.99	7.66	7.90
1775	NASDAQ	ARDX	Wed, Jul 7, 2021	8.17	8.23	7.87	7.91
1774	NASDAQ	ARDX	Tue, Jul 6, 2021	7.97	8.25	7.85	8.17
1773	NASDAQ	ARDX	Fri, Jul 2, 2021	8.00	8.14	7.80	7.89
1772	NASDAQ	ARDX	Thu, Jul 1, 2021	7.67	7.96	7.59	7.95
1771	NASDAQ	ARDX	Wed, Jun 30, 2021	7.81	7.84	7.58	7.58
1770	NASDAQ	ARDX	Tue, Jun 29, 2021	7.98	8.01	7.82	7.83
1769	NASDAQ	ARDX	Mon, Jun 28, 2021	8.11	8.19	7.69	7.94
1768	NASDAQ	ARDX	Fri, Jun 25, 2021	7.81	8.21	7.81	8.07
1767	NASDAQ	ARDX	Thu, Jun 24, 2021	7.41	7.86	7.41	7.86
1766	NASDAQ	ARDX	Wed, Jun 23, 2021	7.20	7.37	7.10	7.36
1765	NASDAQ	ARDX	Tue, Jun 22, 2021	7.24	7.24	6.95	7.15
1764	NASDAQ	ARDX	Mon, Jun 21, 2021	7.29	7.32	7.07	7.12
1763	NASDAQ	ARDX	Fri, Jun 18, 2021	7.33	7.41	7.07	7.28
1762	NASDAQ	ARDX	Thu, Jun 17, 2021	7.35	7.50	7.26	7.40
1761	NASDAQ	ARDX	Wed, Jun 16, 2021	7.27	7.37	7.19	7.31
1760	NASDAQ	ARDX	Tue, Jun 15, 2021	7.44	7.47	7.12	7.30
1759	NASDAQ	ARDX	Mon, Jun 14, 2021	7.45	7.58	7.26	7.41
1758	NASDAQ	ARDX	Fri, Jun 11, 2021	7.26	7.67	7.25	7.38
1757	NASDAQ	ARDX	Thu, Jun 10, 2021	7.20	7.33	7.09	7.23
1756	NASDAQ	ARDX	Wed, Jun 9, 2021	7.19	7.36	7.14	7.16
1755	NASDAQ	ARDX	Tue, Jun 8, 2021	7.06	7.20	6.96	7.16
1754	NASDAQ	ARDX	Mon, Jun 7, 2021	6.80	7.10	6.73	7.01
1753	NASDAQ	ARDX	Fri, Jun 4, 2021	6.91	6.94	6.72	6.75
1752	NASDAQ	ARDX	Thu, Jun 3, 2021	6.84	7.02	6.81	6.88
1751	NASDAQ	ARDX	Wed, Jun 2, 2021	7.18	7.23	6.81	6.90
1750	NASDAQ	ARDX	Tue, Jun 1, 2021	7.18	7.22	7.08	7.15
1749	NASDAQ	ARDX	Fri, May 28, 2021	7.22	7.35	7.15	7.15
1748	NASDAQ	ARDX	Thu, May 27, 2021	7.19	7.29	7.15	7.23
1747	NASDAQ	ARDX	Wed, May 26, 2021	7.00	7.18	6.94	7.17
1746	NASDAQ	ARDX	Tue, May 25, 2021	6.99	7.17	6.95	6.96
1745	NASDAQ	ARDX	Mon, May 24, 2021	6.93	6.98	6.84	6.94
1744	NASDAQ	ARDX	Fri, May 21, 2021	6.89	7.09	6.89	6.95
1743	NASDAQ	ARDX	Thu, May 20, 2021	7.02	7.78	6.66	6.83
1742	NASDAQ	ARDX	Wed, May 19, 2021	6.80	6.89	6.73	6.83
1741	NASDAQ	ARDX	Tue, May 18, 2021	6.81	6.99	6.70	6.89
1740	NASDAQ	ARDX	Mon, May 17, 2021	6.75	6.88	6.72	6.83
1739	NASDAQ	ARDX	Fri, May 14, 2021	6.66	6.84	6.62	6.79
1738	NASDAQ	ARDX	Thu, May 13, 2021	6.84	6.84	6.45	6.64
1737	NASDAQ	ARDX	Wed, May 12, 2021	6.71	6.94	6.62	6.72
1736	NASDAQ	ARDX	Tue, May 11, 2021	6.37	6.91	6.22	6.79
1735	NASDAQ	ARDX	Mon, May 10, 2021	6.67	6.71	6.47	6.55
1734	NASDAQ	ARDX	Fri, May 7, 2021	6.70	6.90	6.63	6.74
1733	NASDAQ	ARDX	Thu, May 6, 2021	6.68	6.74	6.45	6.62
1732	NASDAQ	ARDX	Wed, May 5, 2021	6.70	6.86	6.54	6.72
1731	NASDAQ	ARDX	Tue, May 4, 2021	6.66	6.90	6.62	6.65
1730	NASDAQ	ARDX	Mon, May 3, 2021	7.25	7.33	6.74	6.75
1729	NASDAQ	ARDX	Fri, Apr 30, 2021	7.00	7.52	6.90	7.31
1728	NASDAQ	ARDX	Thu, Apr 29, 2021	8.95	9.01	8.35	8.43
1727	NASDAQ	ARDX	Wed, Apr 28, 2021	8.52	9.10	7.85	8.98
1726	NASDAQ	ARDX	Tue, Apr 27, 2021	8.77	8.95	8.47	8.56
1725	NASDAQ	ARDX	Mon, Apr 26, 2021	8.35	8.78	8.32	8.68
1724	NASDAQ	ARDX	Fri, Apr 23, 2021	8.19	8.44	8.10	8.24
1723	NASDAQ	ARDX	Thu, Apr 22, 2021	8.35	8.44	7.98	8.19
1722	NASDAQ	ARDX	Wed, Apr 21, 2021	8.26	8.27	7.80	8.25
1721	NASDAQ	ARDX	Tue, Apr 20, 2021	8.85	8.91	7.34	8.07
1720	NASDAQ	ARDX	Mon, Apr 19, 2021	8.75	9.15	8.66	8.81
1719	NASDAQ	ARDX	Fri, Apr 16, 2021	8.73	8.95	8.29	8.69
1718	NASDAQ	ARDX	Thu, Apr 15, 2021	7.90	9.23	7.86	8.66
1717	NASDAQ	ARDX	Wed, Apr 14, 2021	7.25	8.17	7.25	7.84
1716	NASDAQ	ARDX	Tue, Apr 13, 2021	7.04	7.20	6.97	7.20
1715	NASDAQ	ARDX	Mon, Apr 12, 2021	7.46	7.46	7.00	7.03
1714	NASDAQ	ARDX	Fri, Apr 9, 2021	7.72	7.79	7.07	7.44
1713	NASDAQ	ARDX	Thu, Apr 8, 2021	7.71	7.93	7.62	7.86
1712	NASDAQ	ARDX	Wed, Apr 7, 2021	7.76	7.85	7.49	7.62
1711	NASDAQ	ARDX	Tue, Apr 6, 2021	8.02	8.35	7.37	7.57
1710	NASDAQ	ARDX	Mon, Apr 5, 2021	7.13	7.74	7.04	7.57
1709	NASDAQ	ARDX	Thu, Apr 1, 2021	6.79	6.96	6.61	6.86
1708	NASDAQ	ARDX	Wed, Mar 31, 2021	6.29	6.72	6.21	6.62
1707	NASDAQ	ARDX	Tue, Mar 30, 2021	6.10	6.26	5.91	6.20
1706	NASDAQ	ARDX	Mon, Mar 29, 2021	6.33	6.35	6.00	6.10
1705	NASDAQ	ARDX	Fri, Mar 26, 2021	6.18	6.27	5.99	6.25
1704	NASDAQ	ARDX	Thu, Mar 25, 2021	6.09	6.26	5.93	6.15
1703	NASDAQ	ARDX	Wed, Mar 24, 2021	6.76	6.78	6.07	6.14
1702	NASDAQ	ARDX	Tue, Mar 23, 2021	7.06	7.08	6.62	6.74
1701	NASDAQ	ARDX	Mon, Mar 22, 2021	6.93	7.11	6.87	6.93
1700	NASDAQ	ARDX	Fri, Mar 19, 2021	6.69	7.02	6.69	6.96
1699	NASDAQ	ARDX	Thu, Mar 18, 2021	7.06	7.10	6.67	6.72
1698	NASDAQ	ARDX	Wed, Mar 17, 2021	6.93	7.07	6.84	7.06
1697	NASDAQ	ARDX	Tue, Mar 16, 2021	7.00	7.16	6.86	7.00
1696	NASDAQ	ARDX	Mon, Mar 15, 2021	7.08	7.12	6.84	6.97
1695	NASDAQ	ARDX	Fri, Mar 12, 2021	6.94	7.01	6.67	6.97
1694	NASDAQ	ARDX	Thu, Mar 11, 2021	6.55	7.03	6.50	7.01
1693	NASDAQ	ARDX	Wed, Mar 10, 2021	6.39	6.52	6.24	6.41
1692	NASDAQ	ARDX	Tue, Mar 9, 2021	6.33	6.47	6.22	6.34
1691	NASDAQ	ARDX	Mon, Mar 8, 2021	6.87	6.87	6.18	6.26
1690	NASDAQ	ARDX	Fri, Mar 5, 2021	6.70	6.80	6.08	6.67
1689	NASDAQ	ARDX	Thu, Mar 4, 2021	6.80	6.95	6.43	6.66
1688	NASDAQ	ARDX	Wed, Mar 3, 2021	6.80	7.07	6.73	6.86
1687	NASDAQ	ARDX	Tue, Mar 2, 2021	6.88	6.97	6.69	6.77
1686	NASDAQ	ARDX	Mon, Mar 1, 2021	6.64	6.90	6.51	6.87
1685	NASDAQ	ARDX	Fri, Feb 26, 2021	6.58	6.68	6.31	6.45
1684	NASDAQ	ARDX	Thu, Feb 25, 2021	6.76	6.94	6.46	6.47
1683	NASDAQ	ARDX	Wed, Feb 24, 2021	6.96	6.99	6.72	6.83
1682	NASDAQ	ARDX	Tue, Feb 23, 2021	6.80	6.96	6.66	6.88
1681	NASDAQ	ARDX	Mon, Feb 22, 2021	6.97	7.00	6.77	6.91
1680	NASDAQ	ARDX	Fri, Feb 19, 2021	6.99	7.10	6.91	6.95
1679	NASDAQ	ARDX	Thu, Feb 18, 2021	7.16	7.25	6.94	6.95
1678	NASDAQ	ARDX	Wed, Feb 17, 2021	7.32	7.32	6.95	7.19
1677	NASDAQ	ARDX	Tue, Feb 16, 2021	7.35	7.43	7.12	7.20
1676	NASDAQ	ARDX	Fri, Feb 12, 2021	7.23	7.27	7.08	7.23
1675	NASDAQ	ARDX	Thu, Feb 11, 2021	7.46	7.54	7.11	7.27
1674	NASDAQ	ARDX	Wed, Feb 10, 2021	7.58	7.63	7.22	7.37
1673	NASDAQ	ARDX	Tue, Feb 9, 2021	7.62	7.65	7.44	7.49
1672	NASDAQ	ARDX	Mon, Feb 8, 2021	7.31	7.77	7.31	7.59
1671	NASDAQ	ARDX	Fri, Feb 5, 2021	7.24	7.39	7.06	7.31
1670	NASDAQ	ARDX	Thu, Feb 4, 2021	7.23	7.30	7.09	7.14
1669	NASDAQ	ARDX	Wed, Feb 3, 2021	7.05	7.27	7.00	7.14
1668	NASDAQ	ARDX	Tue, Feb 2, 2021	7.05	7.08	6.76	7.05
1667	NASDAQ	ARDX	Mon, Feb 1, 2021	6.88	6.99	6.75	6.96
1666	NASDAQ	ARDX	Fri, Jan 29, 2021	6.92	7.13	6.73	6.79
1665	NASDAQ	ARDX	Thu, Jan 28, 2021	6.98	7.12	6.80	6.87
1664	NASDAQ	ARDX	Wed, Jan 27, 2021	7.13	7.28	6.75	6.90
1663	NASDAQ	ARDX	Tue, Jan 26, 2021	7.65	7.86	7.28	7.36
1662	NASDAQ	ARDX	Mon, Jan 25, 2021	7.22	7.71	7.15	7.69
1661	NASDAQ	ARDX	Fri, Jan 22, 2021	7.06	7.24	6.95	7.22
1660	NASDAQ	ARDX	Thu, Jan 21, 2021	6.99	7.24	6.83	7.05
1659	NASDAQ	ARDX	Wed, Jan 20, 2021	6.89	6.95	6.80	6.86
1658	NASDAQ	ARDX	Tue, Jan 19, 2021	6.83	6.96	6.76	6.83
1657	NASDAQ	ARDX	Fri, Jan 15, 2021	6.87	6.99	6.78	6.82
1656	NASDAQ	ARDX	Thu, Jan 14, 2021	6.97	7.07	6.80	6.93
1655	NASDAQ	ARDX	Wed, Jan 13, 2021	7.09	7.17	6.91	6.94
1654	NASDAQ	ARDX	Tue, Jan 12, 2021	7.06	7.31	7.02	7.12
1653	NASDAQ	ARDX	Mon, Jan 11, 2021	7.11	7.44	6.96	7.06
1652	NASDAQ	ARDX	Fri, Jan 8, 2021	6.90	7.36	6.77	7.00
1651	NASDAQ	ARDX	Thu, Jan 7, 2021	6.67	6.79	6.57	6.75
1650	NASDAQ	ARDX	Wed, Jan 6, 2021	6.67	6.80	6.41	6.61
1649	NASDAQ	ARDX	Tue, Jan 5, 2021	6.45	6.60	6.32	6.35
1648	NASDAQ	ARDX	Mon, Jan 4, 2021	6.51	6.61	6.38	6.47
1647	NASDAQ	ARDX	Thu, Dec 31, 2020	6.75	6.75	6.44	6.47
1646	NASDAQ	ARDX	Wed, Dec 30, 2020	6.60	6.81	6.55	6.73
1645	NASDAQ	ARDX	Tue, Dec 29, 2020	6.83	6.89	6.46	6.60
1644	NASDAQ	ARDX	Mon, Dec 28, 2020	6.90	6.91	6.76	6.82
1643	NASDAQ	ARDX	Thu, Dec 24, 2020	6.92	7.03	6.80	6.88
1642	NASDAQ	ARDX	Wed, Dec 23, 2020	7.05	7.05	6.68	6.94
1641	NASDAQ	ARDX	Tue, Dec 22, 2020	6.94	7.22	6.90	7.01
1640	NASDAQ	ARDX	Mon, Dec 21, 2020	6.90	7.10	6.75	6.99
1639	NASDAQ	ARDX	Fri, Dec 18, 2020	7.02	7.11	6.87	6.95
1638	NASDAQ	ARDX	Thu, Dec 17, 2020	7.10	7.16	6.85	7.06
1637	NASDAQ	ARDX	Wed, Dec 16, 2020	7.07	7.19	6.91	7.10
1636	NASDAQ	ARDX	Tue, Dec 15, 2020	7.01	7.04	6.64	7.01
1635	NASDAQ	ARDX	Mon, Dec 14, 2020	7.17	7.35	6.84	6.88
1634	NASDAQ	ARDX	Fri, Dec 11, 2020	6.80	7.30	6.56	6.68
1633	NASDAQ	ARDX	Thu, Dec 10, 2020	5.85	5.92	5.77	5.90
1632	NASDAQ	ARDX	Wed, Dec 9, 2020	6.39	6.40	5.77	5.89
1631	NASDAQ	ARDX	Tue, Dec 8, 2020	6.26	6.34	6.10	6.32
1630	NASDAQ	ARDX	Mon, Dec 7, 2020	6.40	6.47	6.17	6.31
1629	NASDAQ	ARDX	Fri, Dec 4, 2020	6.20	6.41	6.15	6.32
1628	NASDAQ	ARDX	Thu, Dec 3, 2020	6.10	6.13	6.00	6.04
1627	NASDAQ	ARDX	Wed, Dec 2, 2020	6.07	6.16	6.00	6.10
1626	NASDAQ	ARDX	Tue, Dec 1, 2020	6.33	6.38	6.10	6.13
1625	NASDAQ	ARDX	Mon, Nov 30, 2020	6.29	6.35	6.14	6.30
1624	NASDAQ	ARDX	Fri, Nov 27, 2020	6.00	6.31	5.99	6.31
1623	NASDAQ	ARDX	Wed, Nov 25, 2020	5.94	6.08	5.91	6.04
1622	NASDAQ	ARDX	Tue, Nov 24, 2020	6.02	6.19	5.89	5.96
1621	NASDAQ	ARDX	Mon, Nov 23, 2020	5.77	6.03	5.62	5.93
1620	NASDAQ	ARDX	Fri, Nov 20, 2020	5.64	5.67	5.52	5.65
1619	NASDAQ	ARDX	Thu, Nov 19, 2020	5.63	5.76	5.63	5.71
1618	NASDAQ	ARDX	Wed, Nov 18, 2020	5.70	5.76	5.61	5.63
1617	NASDAQ	ARDX	Tue, Nov 17, 2020	5.81	5.85	5.61	5.68
1616	NASDAQ	ARDX	Mon, Nov 16, 2020	5.92	5.94	5.76	5.83
1615	NASDAQ	ARDX	Fri, Nov 13, 2020	5.72	5.82	5.62	5.79
1614	NASDAQ	ARDX	Thu, Nov 12, 2020	5.70	5.83	5.60	5.71
1613	NASDAQ	ARDX	Wed, Nov 11, 2020	5.91	5.95	5.70	5.78
1612	NASDAQ	ARDX	Tue, Nov 10, 2020	5.77	5.90	5.51	5.84
1611	NASDAQ	ARDX	Mon, Nov 9, 2020	5.66	5.82	5.54	5.62
1610	NASDAQ	ARDX	Fri, Nov 6, 2020	5.74	5.74	5.33	5.36
1609	NASDAQ	ARDX	Thu, Nov 5, 2020	5.70	5.89	5.42	5.76
1608	NASDAQ	ARDX	Wed, Nov 4, 2020	5.34	5.80	5.34	5.73
1607	NASDAQ	ARDX	Tue, Nov 3, 2020	5.23	5.43	5.11	5.36
1606	NASDAQ	ARDX	Mon, Nov 2, 2020	5.12	5.26	5.01	5.19
1605	NASDAQ	ARDX	Fri, Oct 30, 2020	5.21	5.22	5.06	5.11
1604	NASDAQ	ARDX	Thu, Oct 29, 2020	5.06	5.29	4.96	5.23
1603	NASDAQ	ARDX	Wed, Oct 28, 2020	5.13	5.21	5.04	5.06
1602	NASDAQ	ARDX	Tue, Oct 27, 2020	5.04	5.43	5.01	5.28
1601	NASDAQ	ARDX	Mon, Oct 26, 2020	5.12	5.26	5.03	5.06
1600	NASDAQ	ARDX	Fri, Oct 23, 2020	5.34	5.45	5.11	5.16
1599	NASDAQ	ARDX	Thu, Oct 22, 2020	5.17	5.35	5.01	5.29
1598	NASDAQ	ARDX	Wed, Oct 21, 2020	5.24	5.34	5.07	5.12
1597	NASDAQ	ARDX	Tue, Oct 20, 2020	5.50	5.63	5.25	5.28
1596	NASDAQ	ARDX	Mon, Oct 19, 2020	5.62	5.67	5.43	5.49
1595	NASDAQ	ARDX	Fri, Oct 16, 2020	5.68	5.91	5.68	5.72
1594	NASDAQ	ARDX	Thu, Oct 15, 2020	5.53	5.74	5.53	5.72
1593	NASDAQ	ARDX	Wed, Oct 14, 2020	5.62	5.92	5.57	5.64
1592	NASDAQ	ARDX	Tue, Oct 13, 2020	5.63	5.68	5.54	5.58
1591	NASDAQ	ARDX	Mon, Oct 12, 2020	5.80	5.86	5.62	5.65
1590	NASDAQ	ARDX	Fri, Oct 9, 2020	5.79	5.82	5.52	5.79
1589	NASDAQ	ARDX	Thu, Oct 8, 2020	5.83	5.88	5.65	5.79
1588	NASDAQ	ARDX	Wed, Oct 7, 2020	5.60	5.78	5.58	5.74
1587	NASDAQ	ARDX	Tue, Oct 6, 2020	5.62	5.76	5.55	5.57
1586	NASDAQ	ARDX	Mon, Oct 5, 2020	5.30	5.64	5.30	5.60
1585	NASDAQ	ARDX	Fri, Oct 2, 2020	5.28	5.42	5.20	5.26
1584	NASDAQ	ARDX	Thu, Oct 1, 2020	5.25	5.50	5.25	5.43
1583	NASDAQ	ARDX	Wed, Sep 30, 2020	5.32	5.42	5.22	5.25
1582	NASDAQ	ARDX	Tue, Sep 29, 2020	5.36	5.40	5.20	5.29
1581	NASDAQ	ARDX	Mon, Sep 28, 2020	5.41	5.50	5.29	5.34
1580	NASDAQ	ARDX	Fri, Sep 25, 2020	5.31	5.52	5.25	5.39
1579	NASDAQ	ARDX	Thu, Sep 24, 2020	5.52	5.60	5.22	5.32
1578	NASDAQ	ARDX	Wed, Sep 23, 2020	5.68	5.79	5.52	5.55
1577	NASDAQ	ARDX	Tue, Sep 22, 2020	5.77	5.89	5.58	5.67
1576	NASDAQ	ARDX	Mon, Sep 21, 2020	5.98	6.06	5.69	5.73
1575	NASDAQ	ARDX	Fri, Sep 18, 2020	6.06	6.06	5.77	6.06
1574	NASDAQ	ARDX	Thu, Sep 17, 2020	6.22	6.22	5.79	6.00
1573	NASDAQ	ARDX	Wed, Sep 16, 2020	6.05	6.51	6.04	6.19
1572	NASDAQ	ARDX	Tue, Sep 15, 2020	5.31	6.22	5.25	6.09
1571	NASDAQ	ARDX	Mon, Sep 14, 2020	6.00	6.26	5.98	6.25
1570	NASDAQ	ARDX	Fri, Sep 11, 2020	5.91	6.03	5.79	5.89
1569	NASDAQ	ARDX	Thu, Sep 10, 2020	5.80	6.05	5.80	5.87
1568	NASDAQ	ARDX	Wed, Sep 9, 2020	5.94	6.07	5.77	5.81
1567	NASDAQ	ARDX	Tue, Sep 8, 2020	5.74	6.00	5.58	5.90
1566	NASDAQ	ARDX	Fri, Sep 4, 2020	5.87	5.90	5.50	5.77
1565	NASDAQ	ARDX	Thu, Sep 3, 2020	5.59	5.86	5.47	5.81
1564	NASDAQ	ARDX	Wed, Sep 2, 2020	5.46	5.66	5.41	5.62
1563	NASDAQ	ARDX	Tue, Sep 1, 2020	5.70	5.73	5.38	5.50
1562	NASDAQ	ARDX	Mon, Aug 31, 2020	5.62	5.80	5.56	5.74
1561	NASDAQ	ARDX	Fri, Aug 28, 2020	5.53	5.64	5.48	5.63
1560	NASDAQ	ARDX	Thu, Aug 27, 2020	5.62	5.62	5.42	5.54
1559	NASDAQ	ARDX	Wed, Aug 26, 2020	5.73	5.82	5.58	5.63
1558	NASDAQ	ARDX	Tue, Aug 25, 2020	5.65	5.78	5.56	5.77
1557	NASDAQ	ARDX	Mon, Aug 24, 2020	6.00	6.02	5.61	5.66
1556	NASDAQ	ARDX	Fri, Aug 21, 2020	5.90	5.97	5.84	5.92
1555	NASDAQ	ARDX	Thu, Aug 20, 2020	5.75	6.02	5.72	5.95
1554	NASDAQ	ARDX	Wed, Aug 19, 2020	5.81	5.92	5.72	5.82
1553	NASDAQ	ARDX	Tue, Aug 18, 2020	5.90	5.91	5.75	5.83
1552	NASDAQ	ARDX	Mon, Aug 17, 2020	5.63	5.93	5.62	5.91
1551	NASDAQ	ARDX	Fri, Aug 14, 2020	5.67	5.73	5.58	5.61
1550	NASDAQ	ARDX	Thu, Aug 13, 2020	5.70	5.78	5.61	5.69
1549	NASDAQ	ARDX	Wed, Aug 12, 2020	5.63	5.76	5.59	5.73
1548	NASDAQ	ARDX	Tue, Aug 11, 2020	5.77	5.82	5.56	5.58
1547	NASDAQ	ARDX	Mon, Aug 10, 2020	5.78	5.91	5.67	5.69
1546	NASDAQ	ARDX	Fri, Aug 7, 2020	5.60	5.87	5.53	5.78
1545	NASDAQ	ARDX	Thu, Aug 6, 2020	5.69	5.75	5.42	5.64
1544	NASDAQ	ARDX	Wed, Aug 5, 2020	5.75	5.79	5.61	5.73
1543	NASDAQ	ARDX	Tue, Aug 4, 2020	5.93	5.94	5.58	5.68
1542	NASDAQ	ARDX	Mon, Aug 3, 2020	5.71	5.94	5.48	5.93
1541	NASDAQ	ARDX	Fri, Jul 31, 2020	5.78	5.78	5.46	5.65
1540	NASDAQ	ARDX	Thu, Jul 30, 2020	5.82	5.92	5.72	5.77
1539	NASDAQ	ARDX	Wed, Jul 29, 2020	6.16	6.18	5.83	5.87
1538	NASDAQ	ARDX	Tue, Jul 28, 2020	6.49	6.49	6.11	6.13
1537	NASDAQ	ARDX	Mon, Jul 27, 2020	6.33	6.54	6.25	6.53
1536	NASDAQ	ARDX	Fri, Jul 24, 2020	6.54	6.57	6.23	6.32
1535	NASDAQ	ARDX	Thu, Jul 23, 2020	6.73	6.77	6.52	6.57
1534	NASDAQ	ARDX	Wed, Jul 22, 2020	6.86	6.93	6.64	6.74
1533	NASDAQ	ARDX	Tue, Jul 21, 2020	6.95	6.97	6.52	6.88
1532	NASDAQ	ARDX	Mon, Jul 20, 2020	6.84	7.01	6.77	6.87
1531	NASDAQ	ARDX	Fri, Jul 17, 2020	6.57	7.06	6.56	6.81
1530	NASDAQ	ARDX	Thu, Jul 16, 2020	6.54	6.60	6.35	6.55
1529	NASDAQ	ARDX	Wed, Jul 15, 2020	6.55	6.72	6.32	6.61
1528	NASDAQ	ARDX	Tue, Jul 14, 2020	6.23	6.40	6.09	6.39
1527	NASDAQ	ARDX	Mon, Jul 13, 2020	6.44	6.51	6.15	6.18
1526	NASDAQ	ARDX	Fri, Jul 10, 2020	6.62	6.68	6.42	6.42
1525	NASDAQ	ARDX	Thu, Jul 9, 2020	7.04	7.14	6.56	6.61
1524	NASDAQ	ARDX	Wed, Jul 8, 2020	6.97	7.05	6.75	7.05
1523	NASDAQ	ARDX	Tue, Jul 7, 2020	7.00	7.15	6.92	7.01
1522	NASDAQ	ARDX	Mon, Jul 6, 2020	7.11	7.19	6.92	7.08
1521	NASDAQ	ARDX	Thu, Jul 2, 2020	6.85	7.12	6.68	7.02
1520	NASDAQ	ARDX	Wed, Jul 1, 2020	6.88	6.99	6.68	6.83
1519	NASDAQ	ARDX	Tue, Jun 30, 2020	6.57	6.93	6.44	6.92
1518	NASDAQ	ARDX	Mon, Jun 29, 2020	6.75	6.79	6.39	6.58
1517	NASDAQ	ARDX	Fri, Jun 26, 2020	6.84	7.00	6.35	6.39
1516	NASDAQ	ARDX	Thu, Jun 25, 2020	6.82	7.17	6.72	6.92
1515	NASDAQ	ARDX	Wed, Jun 24, 2020	6.90	7.16	6.61	6.70
1514	NASDAQ	ARDX	Tue, Jun 23, 2020	7.15	7.22	6.99	7.01
1513	NASDAQ	ARDX	Mon, Jun 22, 2020	6.81	7.15	6.60	7.12
1512	NASDAQ	ARDX	Fri, Jun 19, 2020	6.96	7.18	6.80	6.80
1511	NASDAQ	ARDX	Thu, Jun 18, 2020	6.80	6.95	6.76	6.92
1510	NASDAQ	ARDX	Wed, Jun 17, 2020	6.78	7.04	6.66	6.89
1509	NASDAQ	ARDX	Tue, Jun 16, 2020	6.73	6.95	6.58	6.77
1508	NASDAQ	ARDX	Mon, Jun 15, 2020	6.37	6.61	6.23	6.59
1507	NASDAQ	ARDX	Fri, Jun 12, 2020	6.34	6.59	6.28	6.59
1506	NASDAQ	ARDX	Thu, Jun 11, 2020	6.80	6.85	6.21	6.22
1505	NASDAQ	ARDX	Wed, Jun 10, 2020	7.35	7.46	7.09	7.15
1504	NASDAQ	ARDX	Tue, Jun 9, 2020	7.33	7.51	7.06	7.31
1503	NASDAQ	ARDX	Mon, Jun 8, 2020	6.97	7.57	6.93	7.35
1502	NASDAQ	ARDX	Fri, Jun 5, 2020	7.10	7.19	6.72	6.92
1501	NASDAQ	ARDX	Thu, Jun 4, 2020	7.05	7.13	6.70	6.93
1500	NASDAQ	ARDX	Wed, Jun 3, 2020	7.27	7.47	6.96	7.00
1499	NASDAQ	ARDX	Tue, Jun 2, 2020	7.23	7.35	6.90	7.32
1498	NASDAQ	ARDX	Mon, Jun 1, 2020	7.39	7.51	7.14	7.16
1497	NASDAQ	ARDX	Fri, May 29, 2020	7.20	7.43	6.94	7.33
1496	NASDAQ	ARDX	Thu, May 28, 2020	7.52	7.66	7.11	7.20
1495	NASDAQ	ARDX	Wed, May 27, 2020	7.74	7.89	7.12	7.51
1494	NASDAQ	ARDX	Tue, May 26, 2020	8.10	8.33	7.65	7.67
1493	NASDAQ	ARDX	Fri, May 22, 2020	7.76	7.91	7.62	7.86
1492	NASDAQ	ARDX	Thu, May 21, 2020	8.10	8.14	7.45	7.75
1491	NASDAQ	ARDX	Wed, May 20, 2020	7.79	8.18	7.66	8.11
1490	NASDAQ	ARDX	Tue, May 19, 2020	7.80	8.11	7.65	7.66
1489	NASDAQ	ARDX	Mon, May 18, 2020	7.60	7.82	7.42	7.70
1488	NASDAQ	ARDX	Fri, May 15, 2020	7.16	7.49	6.94	7.42
1487	NASDAQ	ARDX	Thu, May 14, 2020	7.15	7.30	6.88	7.19
1486	NASDAQ	ARDX	Wed, May 13, 2020	7.53	7.67	7.12	7.33
1485	NASDAQ	ARDX	Tue, May 12, 2020	8.13	8.13	7.54	7.58
1484	NASDAQ	ARDX	Mon, May 11, 2020	7.34	8.10	7.34	8.07
1483	NASDAQ	ARDX	Fri, May 8, 2020	7.26	7.75	7.03	7.38
1482	NASDAQ	ARDX	Thu, May 7, 2020	7.28	7.47	7.14	7.21
1481	NASDAQ	ARDX	Wed, May 6, 2020	7.04	7.36	7.04	7.22
1480	NASDAQ	ARDX	Tue, May 5, 2020	7.07	7.18	6.83	7.07
1479	NASDAQ	ARDX	Mon, May 4, 2020	6.56	7.05	6.47	6.97
1478	NASDAQ	ARDX	Fri, May 1, 2020	6.69	6.69	5.80	6.44
1477	NASDAQ	ARDX	Thu, Apr 30, 2020	7.65	7.69	6.56	6.58
1476	NASDAQ	ARDX	Wed, Apr 29, 2020	7.61	7.80	7.50	7.66
1475	NASDAQ	ARDX	Tue, Apr 28, 2020	7.66	7.66	7.29	7.45
1474	NASDAQ	ARDX	Mon, Apr 27, 2020	7.55	7.69	7.31	7.52
1473	NASDAQ	ARDX	Fri, Apr 24, 2020	7.24	7.55	7.16	7.53
1472	NASDAQ	ARDX	Thu, Apr 23, 2020	6.84	7.25	6.84	7.14
1471	NASDAQ	ARDX	Wed, Apr 22, 2020	6.96	7.00	6.78	6.82
1470	NASDAQ	ARDX	Tue, Apr 21, 2020	6.82	6.99	6.51	6.77
1469	NASDAQ	ARDX	Mon, Apr 20, 2020	6.84	7.08	6.62	6.82
1468	NASDAQ	ARDX	Fri, Apr 17, 2020	7.20	7.20	6.52	7.04
1467	NASDAQ	ARDX	Thu, Apr 16, 2020	7.03	7.05	6.72	6.88
1466	NASDAQ	ARDX	Wed, Apr 15, 2020	7.03	7.03	6.41	6.69
1465	NASDAQ	ARDX	Tue, Apr 14, 2020	6.50	6.93	6.43	6.84
1464	NASDAQ	ARDX	Mon, Apr 13, 2020	6.06	6.33	5.91	6.25
1463	NASDAQ	ARDX	Thu, Apr 9, 2020	5.85	6.17	5.72	6.06
1462	NASDAQ	ARDX	Wed, Apr 8, 2020	5.46	5.77	5.41	5.71
1461	NASDAQ	ARDX	Tue, Apr 7, 2020	5.79	5.82	5.36	5.37
1460	NASDAQ	ARDX	Mon, Apr 6, 2020	6.00	6.00	5.60	5.71
1459	NASDAQ	ARDX	Fri, Apr 3, 2020	5.72	5.85	5.36	5.75
1458	NASDAQ	ARDX	Thu, Apr 2, 2020	5.30	5.78	5.24	5.76
1457	NASDAQ	ARDX	Wed, Apr 1, 2020	5.44	5.67	5.31	5.38
1456	NASDAQ	ARDX	Tue, Mar 31, 2020	5.76	5.83	5.37	5.69
1455	NASDAQ	ARDX	Mon, Mar 30, 2020	5.70	5.86	5.51	5.77
1454	NASDAQ	ARDX	Fri, Mar 27, 2020	5.81	6.05	5.57	5.59
1453	NASDAQ	ARDX	Thu, Mar 26, 2020	5.71	6.24	5.65	6.00
1452	NASDAQ	ARDX	Wed, Mar 25, 2020	5.96	6.32	5.58	5.66
1451	NASDAQ	ARDX	Tue, Mar 24, 2020	6.10	6.30	5.58	5.96
1450	NASDAQ	ARDX	Mon, Mar 23, 2020	5.42	5.85	5.11	5.76
1449	NASDAQ	ARDX	Fri, Mar 20, 2020	4.89	5.65	4.81	5.33
1448	NASDAQ	ARDX	Thu, Mar 19, 2020	4.55	5.29	4.40	5.01
1447	NASDAQ	ARDX	Wed, Mar 18, 2020	4.72	4.98	4.22	4.54
1446	NASDAQ	ARDX	Tue, Mar 17, 2020	4.45	4.98	4.38	4.92
1445	NASDAQ	ARDX	Mon, Mar 16, 2020	4.34	5.00	4.28	4.35
1444	NASDAQ	ARDX	Fri, Mar 13, 2020	5.56	5.81	5.05	5.29
1443	NASDAQ	ARDX	Thu, Mar 12, 2020	5.50	5.78	5.20	5.23
1442	NASDAQ	ARDX	Wed, Mar 11, 2020	6.25	6.27	5.82	5.98
1441	NASDAQ	ARDX	Tue, Mar 10, 2020	6.31	6.47	5.99	6.24
1440	NASDAQ	ARDX	Mon, Mar 9, 2020	6.04	6.16	5.59	6.10
1439	NASDAQ	ARDX	Fri, Mar 6, 2020	6.33	6.47	6.04	6.26
1438	NASDAQ	ARDX	Thu, Mar 5, 2020	6.80	6.92	6.38	6.58
1437	NASDAQ	ARDX	Wed, Mar 4, 2020	7.04	7.29	6.87	6.98
1436	NASDAQ	ARDX	Tue, Mar 3, 2020	7.19	7.41	6.87	6.95
1435	NASDAQ	ARDX	Mon, Mar 2, 2020	6.97	7.22	6.80	7.20
1434	NASDAQ	ARDX	Fri, Feb 28, 2020	6.38	6.95	6.31	6.92
1433	NASDAQ	ARDX	Thu, Feb 27, 2020	6.60	7.02	6.28	6.68
1432	NASDAQ	ARDX	Wed, Feb 26, 2020	7.01	7.35	6.73	6.84
1431	NASDAQ	ARDX	Tue, Feb 25, 2020	7.65	7.78	6.97	6.99
1430	NASDAQ	ARDX	Mon, Feb 24, 2020	7.81	8.14	7.45	7.62
1429	NASDAQ	ARDX	Fri, Feb 21, 2020	8.77	8.79	7.93	8.02
1428	NASDAQ	ARDX	Thu, Feb 20, 2020	8.27	8.82	8.25	8.79
1427	NASDAQ	ARDX	Wed, Feb 19, 2020	8.00	8.30	7.87	8.29
1426	NASDAQ	ARDX	Tue, Feb 18, 2020	7.34	8.07	7.28	7.96
1425	NASDAQ	ARDX	Fri, Feb 14, 2020	7.64	7.73	7.14	7.20
1424	NASDAQ	ARDX	Thu, Feb 13, 2020	7.85	7.95	7.41	7.68
1423	NASDAQ	ARDX	Wed, Feb 12, 2020	7.80	8.10	7.59	7.80
1422	NASDAQ	ARDX	Tue, Feb 11, 2020	7.40	7.65	7.28	7.43
1421	NASDAQ	ARDX	Mon, Feb 10, 2020	7.33	7.58	7.21	7.33
1420	NASDAQ	ARDX	Fri, Feb 7, 2020	7.30	7.31	6.99	7.18
1419	NASDAQ	ARDX	Thu, Feb 6, 2020	7.36	7.37	7.09	7.29
1418	NASDAQ	ARDX	Wed, Feb 5, 2020	7.33	7.47	7.16	7.34
1417	NASDAQ	ARDX	Tue, Feb 4, 2020	7.31	7.49	7.15	7.34
1416	NASDAQ	ARDX	Mon, Feb 3, 2020	7.09	7.28	7.04	7.25
1415	NASDAQ	ARDX	Fri, Jan 31, 2020	6.91	7.20	6.66	7.08
1414	NASDAQ	ARDX	Thu, Jan 30, 2020	7.21	7.21	6.82	6.91
1413	NASDAQ	ARDX	Wed, Jan 29, 2020	7.32	7.63	7.22	7.23
1412	NASDAQ	ARDX	Tue, Jan 28, 2020	7.37	7.49	7.16	7.30
1411	NASDAQ	ARDX	Mon, Jan 27, 2020	7.03	7.54	6.97	7.32
1410	NASDAQ	ARDX	Fri, Jan 24, 2020	7.28	7.32	7.04	7.09
1409	NASDAQ	ARDX	Thu, Jan 23, 2020	7.06	7.26	6.97	7.22
1408	NASDAQ	ARDX	Wed, Jan 22, 2020	7.16	7.28	7.07	7.14
1407	NASDAQ	ARDX	Tue, Jan 21, 2020	7.22	7.28	6.99	7.17
1406	NASDAQ	ARDX	Fri, Jan 17, 2020	7.23	7.40	7.12	7.14
1405	NASDAQ	ARDX	Thu, Jan 16, 2020	7.20	7.36	7.12	7.17
1404	NASDAQ	ARDX	Wed, Jan 15, 2020	7.22	7.35	7.10	7.17
1403	NASDAQ	ARDX	Tue, Jan 14, 2020	6.85	7.50	6.82	7.22
1402	NASDAQ	ARDX	Mon, Jan 13, 2020	7.13	7.27	6.79	6.82
1401	NASDAQ	ARDX	Fri, Jan 10, 2020	7.62	7.62	7.10	7.13
1400	NASDAQ	ARDX	Thu, Jan 9, 2020	7.64	7.74	7.49	7.61
1399	NASDAQ	ARDX	Wed, Jan 8, 2020	7.62	7.67	7.39	7.63
1398	NASDAQ	ARDX	Tue, Jan 7, 2020	7.51	7.63	7.35	7.62
1397	NASDAQ	ARDX	Mon, Jan 6, 2020	7.23	7.53	6.97	7.51
1396	NASDAQ	ARDX	Fri, Jan 3, 2020	7.34	7.36	7.12	7.24
1395	NASDAQ	ARDX	Thu, Jan 2, 2020	7.59	7.59	7.16	7.35
1394	NASDAQ	ARDX	Tue, Dec 31, 2019	7.44	7.61	7.42	7.51
1393	NASDAQ	ARDX	Mon, Dec 30, 2019	7.43	7.62	7.21	7.43
1392	NASDAQ	ARDX	Fri, Dec 27, 2019	7.58	7.58	7.32	7.45
1391	NASDAQ	ARDX	Thu, Dec 26, 2019	7.92	7.92	7.36	7.58
1390	NASDAQ	ARDX	Tue, Dec 24, 2019	8.19	8.19	7.87	7.93
1389	NASDAQ	ARDX	Mon, Dec 23, 2019	8.13	8.28	7.92	8.14
1388	NASDAQ	ARDX	Fri, Dec 20, 2019	8.33	8.49	8.10	8.10
1387	NASDAQ	ARDX	Thu, Dec 19, 2019	7.80	8.37	7.71	8.29
1386	NASDAQ	ARDX	Wed, Dec 18, 2019	7.92	7.99	7.59	7.82
1385	NASDAQ	ARDX	Tue, Dec 17, 2019	7.59	8.20	7.59	7.93
1384	NASDAQ	ARDX	Mon, Dec 16, 2019	7.00	7.70	6.97	7.60
1383	NASDAQ	ARDX	Fri, Dec 13, 2019	7.15	7.16	6.84	7.00
1382	NASDAQ	ARDX	Thu, Dec 12, 2019	7.21	7.30	7.06	7.15
1381	NASDAQ	ARDX	Wed, Dec 11, 2019	7.25	7.36	7.03	7.17
1380	NASDAQ	ARDX	Tue, Dec 10, 2019	6.85	7.27	6.80	7.26
1379	NASDAQ	ARDX	Mon, Dec 9, 2019	6.52	6.99	6.48	6.83
1378	NASDAQ	ARDX	Fri, Dec 6, 2019	6.90	6.90	6.35	6.53
1377	NASDAQ	ARDX	Thu, Dec 5, 2019	6.90	7.15	6.25	6.80
1376	NASDAQ	ARDX	Wed, Dec 4, 2019	8.05	8.13	6.53	6.82
1375	NASDAQ	ARDX	Tue, Dec 3, 2019	7.30	8.31	6.75	8.05
1374	NASDAQ	ARDX	Mon, Dec 2, 2019	7.49	7.59	7.10	7.24
1373	NASDAQ	ARDX	Fri, Nov 29, 2019	7.05	7.53	7.02	7.43
1372	NASDAQ	ARDX	Wed, Nov 27, 2019	7.60	7.69	6.96	7.07
1371	NASDAQ	ARDX	Tue, Nov 26, 2019	6.61	7.72	6.51	7.54
1370	NASDAQ	ARDX	Mon, Nov 25, 2019	6.40	6.61	6.27	6.38
1369	NASDAQ	ARDX	Fri, Nov 22, 2019	6.45	6.45	6.19	6.42
1368	NASDAQ	ARDX	Thu, Nov 21, 2019	6.90	6.93	6.39	6.41
1367	NASDAQ	ARDX	Wed, Nov 20, 2019	7.00	7.05	6.44	6.85
1366	NASDAQ	ARDX	Tue, Nov 19, 2019	6.49	7.16	6.44	7.08
1365	NASDAQ	ARDX	Mon, Nov 18, 2019	6.16	6.43	6.05	6.42
1364	NASDAQ	ARDX	Fri, Nov 15, 2019	6.22	6.22	6.02	6.14
1363	NASDAQ	ARDX	Thu, Nov 14, 2019	6.09	6.20	6.02	6.15
1362	NASDAQ	ARDX	Wed, Nov 13, 2019	6.05	6.21	5.95	6.07
1361	NASDAQ	ARDX	Tue, Nov 12, 2019	6.04	6.20	5.95	6.05
1360	NASDAQ	ARDX	Mon, Nov 11, 2019	5.75	6.04	5.68	6.02
1359	NASDAQ	ARDX	Fri, Nov 8, 2019	5.45	5.98	5.41	5.81
1358	NASDAQ	ARDX	Thu, Nov 7, 2019	5.01	5.58	5.00	5.48
1357	NASDAQ	ARDX	Wed, Nov 6, 2019	5.35	5.46	5.12	5.15
1356	NASDAQ	ARDX	Tue, Nov 5, 2019	5.44	5.54	5.22	5.35
1355	NASDAQ	ARDX	Mon, Nov 4, 2019	5.15	5.50	5.14	5.34
1354	NASDAQ	ARDX	Fri, Nov 1, 2019	5.00	5.12	4.90	5.11
1353	NASDAQ	ARDX	Thu, Oct 31, 2019	5.12	5.12	4.80	5.00
1352	NASDAQ	ARDX	Wed, Oct 30, 2019	5.08	5.20	4.95	5.16
1351	NASDAQ	ARDX	Tue, Oct 29, 2019	4.98	5.12	4.91	5.08
1350	NASDAQ	ARDX	Mon, Oct 28, 2019	5.04	5.12	4.95	5.01
1349	NASDAQ	ARDX	Fri, Oct 25, 2019	4.81	5.09	4.78	5.04
1348	NASDAQ	ARDX	Thu, Oct 24, 2019	4.97	4.97	4.77	4.85
1347	NASDAQ	ARDX	Wed, Oct 23, 2019	5.02	5.16	4.90	4.96
1346	NASDAQ	ARDX	Tue, Oct 22, 2019	4.91	5.12	4.87	5.02
1345	NASDAQ	ARDX	Mon, Oct 21, 2019	4.52	5.01	4.44	4.91
1344	NASDAQ	ARDX	Fri, Oct 18, 2019	4.60	4.70	4.36	4.52
1343	NASDAQ	ARDX	Thu, Oct 17, 2019	4.36	4.79	4.36	4.63
1342	NASDAQ	ARDX	Wed, Oct 16, 2019	4.39	4.54	4.33	4.34
1341	NASDAQ	ARDX	Tue, Oct 15, 2019	4.40	4.55	4.31	4.41
1340	NASDAQ	ARDX	Mon, Oct 14, 2019	4.58	4.65	4.38	4.39
1339	NASDAQ	ARDX	Fri, Oct 11, 2019	4.35	4.77	4.18	4.65
1338	NASDAQ	ARDX	Thu, Oct 10, 2019	4.23	4.36	4.16	4.27
1337	NASDAQ	ARDX	Wed, Oct 9, 2019	4.53	4.53	4.16	4.23
1336	NASDAQ	ARDX	Tue, Oct 8, 2019	4.48	4.58	4.42	4.50
1335	NASDAQ	ARDX	Mon, Oct 7, 2019	4.53	4.65	4.49	4.55
1334	NASDAQ	ARDX	Fri, Oct 4, 2019	4.66	4.78	4.50	4.64
1333	NASDAQ	ARDX	Thu, Oct 3, 2019	4.59	4.67	4.50	4.63
1332	NASDAQ	ARDX	Wed, Oct 2, 2019	4.51	4.72	4.44	4.63
1331	NASDAQ	ARDX	Tue, Oct 1, 2019	4.71	4.81	4.54	4.56
1330	NASDAQ	ARDX	Mon, Sep 30, 2019	4.84	4.84	4.56	4.70
1329	NASDAQ	ARDX	Fri, Sep 27, 2019	4.85	4.99	4.70	4.84
1328	NASDAQ	ARDX	Thu, Sep 26, 2019	5.20	5.40	4.82	4.87
1327	NASDAQ	ARDX	Wed, Sep 25, 2019	5.19	5.46	5.07	5.21
1326	NASDAQ	ARDX	Tue, Sep 24, 2019	5.52	5.55	5.10	5.19
1325	NASDAQ	ARDX	Mon, Sep 23, 2019	5.20	5.53	5.11	5.44
1324	NASDAQ	ARDX	Fri, Sep 20, 2019	4.86	5.22	4.80	5.17
1323	NASDAQ	ARDX	Thu, Sep 19, 2019	4.88	4.92	4.69	4.88
1322	NASDAQ	ARDX	Wed, Sep 18, 2019	4.75	5.08	4.52	4.88
1321	NASDAQ	ARDX	Tue, Sep 17, 2019	4.99	5.04	4.66	4.68
1320	NASDAQ	ARDX	Mon, Sep 16, 2019	5.23	5.49	4.92	5.04
1319	NASDAQ	ARDX	Fri, Sep 13, 2019	5.62	5.80	5.11	5.31
1318	NASDAQ	ARDX	Thu, Sep 12, 2019	6.10	6.78	5.21	6.28
1317	NASDAQ	ARDX	Wed, Sep 11, 2019	6.00	6.10	5.42	5.80
1316	NASDAQ	ARDX	Tue, Sep 10, 2019	5.68	6.15	5.40	6.04
1315	NASDAQ	ARDX	Mon, Sep 9, 2019	5.12	5.79	4.92	5.62
1314	NASDAQ	ARDX	Fri, Sep 6, 2019	5.05	5.20	4.77	4.87
1313	NASDAQ	ARDX	Thu, Sep 5, 2019	4.91	5.33	4.85	5.01
1312	NASDAQ	ARDX	Wed, Sep 4, 2019	5.38	5.59	4.72	4.96
1311	NASDAQ	ARDX	Tue, Sep 3, 2019	4.01	5.95	3.77	5.82
1310	NASDAQ	ARDX	Fri, Aug 30, 2019	3.46	3.52	3.22	3.40
1309	NASDAQ	ARDX	Thu, Aug 29, 2019	3.75	3.76	3.48	3.51
1308	NASDAQ	ARDX	Wed, Aug 28, 2019	3.67	3.81	3.60	3.67
1307	NASDAQ	ARDX	Tue, Aug 27, 2019	3.73	3.90	3.60	3.69
1306	NASDAQ	ARDX	Mon, Aug 26, 2019	3.52	3.90	3.45	3.66
1305	NASDAQ	ARDX	Fri, Aug 23, 2019	3.62	3.65	3.33	3.52
1304	NASDAQ	ARDX	Thu, Aug 22, 2019	3.49	3.65	3.40	3.60
1303	NASDAQ	ARDX	Wed, Aug 21, 2019	3.17	3.50	2.97	3.43
1302	NASDAQ	ARDX	Tue, Aug 20, 2019	3.10	3.33	2.97	3.14
1301	NASDAQ	ARDX	Mon, Aug 19, 2019	2.59	3.06	2.55	2.97
1300	NASDAQ	ARDX	Fri, Aug 16, 2019	2.17	2.50	2.17	2.47
1299	NASDAQ	ARDX	Thu, Aug 15, 2019	2.23	2.29	2.10	2.15
1298	NASDAQ	ARDX	Wed, Aug 14, 2019	2.29	2.31	2.22	2.22
1297	NASDAQ	ARDX	Tue, Aug 13, 2019	2.26	2.38	2.26	2.34
1296	NASDAQ	ARDX	Mon, Aug 12, 2019	2.30	2.35	2.25	2.25
1295	NASDAQ	ARDX	Fri, Aug 9, 2019	2.28	2.37	2.28	2.28
1294	NASDAQ	ARDX	Thu, Aug 8, 2019	2.25	2.44	2.25	2.34
1293	NASDAQ	ARDX	Wed, Aug 7, 2019	2.25	2.34	2.21	2.24
1292	NASDAQ	ARDX	Tue, Aug 6, 2019	2.23	2.30	2.16	2.26
1291	NASDAQ	ARDX	Mon, Aug 5, 2019	2.28	2.34	2.19	2.20
1290	NASDAQ	ARDX	Fri, Aug 2, 2019	2.41	2.43	2.27	2.34
1289	NASDAQ	ARDX	Thu, Aug 1, 2019	2.41	2.52	2.38	2.42
1288	NASDAQ	ARDX	Wed, Jul 31, 2019	2.45	2.50	2.41	2.41
1287	NASDAQ	ARDX	Tue, Jul 30, 2019	2.40	2.50	2.40	2.46
1286	NASDAQ	ARDX	Mon, Jul 29, 2019	2.36	2.45	2.35	2.41
1285	NASDAQ	ARDX	Fri, Jul 26, 2019	2.39	2.43	2.36	2.38
1284	NASDAQ	ARDX	Thu, Jul 25, 2019	2.39	2.48	2.31	2.37
1283	NASDAQ	ARDX	Wed, Jul 24, 2019	2.26	2.39	2.25	2.37
1282	NASDAQ	ARDX	Tue, Jul 23, 2019	2.38	2.40	2.27	2.28
1281	NASDAQ	ARDX	Mon, Jul 22, 2019	2.50	2.51	2.33	2.38
1280	NASDAQ	ARDX	Fri, Jul 19, 2019	2.53	2.56	2.47	2.50
1279	NASDAQ	ARDX	Thu, Jul 18, 2019	2.60	2.61	2.50	2.57
1278	NASDAQ	ARDX	Wed, Jul 17, 2019	2.59	2.64	2.57	2.60
1277	NASDAQ	ARDX	Tue, Jul 16, 2019	2.55	2.62	2.54	2.59
1276	NASDAQ	ARDX	Mon, Jul 15, 2019	2.53	2.60	2.50	2.54
1275	NASDAQ	ARDX	Fri, Jul 12, 2019	2.56	2.60	2.51	2.54
1274	NASDAQ	ARDX	Thu, Jul 11, 2019	2.63	2.67	2.55	2.58
1273	NASDAQ	ARDX	Wed, Jul 10, 2019	2.61	2.67	2.57	2.63
1272	NASDAQ	ARDX	Tue, Jul 9, 2019	2.56	2.65	2.56	2.61
1271	NASDAQ	ARDX	Mon, Jul 8, 2019	2.69	2.74	2.56	2.57
1270	NASDAQ	ARDX	Fri, Jul 5, 2019	2.67	2.75	2.66	2.70
1269	NASDAQ	ARDX	Wed, Jul 3, 2019	2.75	2.79	2.66	2.68
1268	NASDAQ	ARDX	Tue, Jul 2, 2019	2.75	2.76	2.65	2.67
1267	NASDAQ	ARDX	Mon, Jul 1, 2019	2.75	2.78	2.64	2.75
1266	NASDAQ	ARDX	Fri, Jun 28, 2019	2.53	2.70	2.53	2.69
1265	NASDAQ	ARDX	Thu, Jun 27, 2019	2.50	2.60	2.50	2.53
1264	NASDAQ	ARDX	Wed, Jun 26, 2019	2.52	2.54	2.45	2.50
1263	NASDAQ	ARDX	Tue, Jun 25, 2019	2.56	2.58	2.44	2.51
1262	NASDAQ	ARDX	Mon, Jun 24, 2019	2.58	2.62	2.52	2.54
1261	NASDAQ	ARDX	Fri, Jun 21, 2019	2.55	2.62	2.52	2.59
1260	NASDAQ	ARDX	Thu, Jun 20, 2019	2.55	2.63	2.53	2.60
1259	NASDAQ	ARDX	Wed, Jun 19, 2019	2.53	2.61	2.52	2.55
1258	NASDAQ	ARDX	Tue, Jun 18, 2019	2.50	2.57	2.35	2.51
1257	NASDAQ	ARDX	Mon, Jun 17, 2019	2.67	2.73	2.44	2.49
1256	NASDAQ	ARDX	Fri, Jun 14, 2019	2.72	2.79	2.64	2.66
1255	NASDAQ	ARDX	Thu, Jun 13, 2019	2.67	2.79	2.67	2.74
1254	NASDAQ	ARDX	Wed, Jun 12, 2019	2.60	2.79	2.60	2.65
1253	NASDAQ	ARDX	Tue, Jun 11, 2019	2.64	2.76	2.56	2.62
1252	NASDAQ	ARDX	Mon, Jun 10, 2019	2.60	2.79	2.60	2.62
1251	NASDAQ	ARDX	Fri, Jun 7, 2019	2.65	2.65	2.53	2.58
1250	NASDAQ	ARDX	Thu, Jun 6, 2019	2.58	2.68	2.53	2.65
1249	NASDAQ	ARDX	Wed, Jun 5, 2019	2.66	2.68	2.57	2.57
1248	NASDAQ	ARDX	Tue, Jun 4, 2019	2.52	2.72	2.52	2.70
1247	NASDAQ	ARDX	Mon, Jun 3, 2019	2.75	2.82	2.57	2.60
1246	NASDAQ	ARDX	Fri, May 31, 2019	2.52	2.76	2.46	2.73
1245	NASDAQ	ARDX	Thu, May 30, 2019	2.66	2.75	2.54	2.55
1244	NASDAQ	ARDX	Wed, May 29, 2019	2.65	2.71	2.62	2.65
1243	NASDAQ	ARDX	Tue, May 28, 2019	2.81	2.86	2.68	2.68
1242	NASDAQ	ARDX	Fri, May 24, 2019	2.74	2.86	2.74	2.81
1241	NASDAQ	ARDX	Thu, May 23, 2019	2.78	2.87	2.67	2.73
1240	NASDAQ	ARDX	Wed, May 22, 2019	2.89	2.97	2.77	2.81
1239	NASDAQ	ARDX	Tue, May 21, 2019	2.90	3.03	2.87	2.92
1238	NASDAQ	ARDX	Mon, May 20, 2019	2.96	3.16	2.83	2.88
1237	NASDAQ	ARDX	Fri, May 17, 2019	3.05	3.07	2.96	2.99
1236	NASDAQ	ARDX	Thu, May 16, 2019	3.13	3.21	3.01	3.08
1235	NASDAQ	ARDX	Wed, May 15, 2019	3.10	3.21	3.07	3.13
1234	NASDAQ	ARDX	Tue, May 14, 2019	2.96	3.19	2.96	3.15
1233	NASDAQ	ARDX	Mon, May 13, 2019	3.24	3.24	2.95	2.99
1232	NASDAQ	ARDX	Fri, May 10, 2019	3.24	3.28	3.17	3.27
1231	NASDAQ	ARDX	Thu, May 9, 2019	3.21	3.27	3.15	3.23
1230	NASDAQ	ARDX	Wed, May 8, 2019	3.32	3.43	3.24	3.25
1229	NASDAQ	ARDX	Tue, May 7, 2019	3.35	3.47	3.35	3.41
1228	NASDAQ	ARDX	Mon, May 6, 2019	3.33	3.50	3.31	3.41
1227	NASDAQ	ARDX	Fri, May 3, 2019	3.31	3.45	3.31	3.41
1226	NASDAQ	ARDX	Thu, May 2, 2019	3.27	3.38	3.20	3.28
1225	NASDAQ	ARDX	Wed, May 1, 2019	3.39	3.40	3.27	3.30
1224	NASDAQ	ARDX	Tue, Apr 30, 2019	3.46	3.48	3.36	3.40
1223	NASDAQ	ARDX	Mon, Apr 29, 2019	3.41	3.52	3.40	3.46
1222	NASDAQ	ARDX	Fri, Apr 26, 2019	3.33	3.47	3.25	3.45
1221	NASDAQ	ARDX	Thu, Apr 25, 2019	3.31	3.39	3.25	3.32
1220	NASDAQ	ARDX	Wed, Apr 24, 2019	3.53	3.54	3.23	3.30
1219	NASDAQ	ARDX	Tue, Apr 23, 2019	3.40	3.59	3.33	3.54
1218	NASDAQ	ARDX	Mon, Apr 22, 2019	3.38	3.40	3.32	3.39
1217	NASDAQ	ARDX	Thu, Apr 18, 2019	3.43	3.52	3.29	3.38
1216	NASDAQ	ARDX	Wed, Apr 17, 2019	3.60	3.65	3.32	3.46
1215	NASDAQ	ARDX	Tue, Apr 16, 2019	3.58	3.64	3.43	3.62
1214	NASDAQ	ARDX	Mon, Apr 15, 2019	3.76	3.81	3.38	3.54
1213	NASDAQ	ARDX	Fri, Apr 12, 2019	3.70	3.82	3.61	3.73
1212	NASDAQ	ARDX	Thu, Apr 11, 2019	3.72	3.90	3.64	3.65
1211	NASDAQ	ARDX	Wed, Apr 10, 2019	3.45	3.74	3.42	3.68
1210	NASDAQ	ARDX	Tue, Apr 9, 2019	3.50	3.58	3.41	3.45
1209	NASDAQ	ARDX	Mon, Apr 8, 2019	3.58	3.64	3.35	3.54
1208	NASDAQ	ARDX	Fri, Apr 5, 2019	3.10	3.30	3.04	3.27
1207	NASDAQ	ARDX	Thu, Apr 4, 2019	2.99	3.15	2.98	3.07
1206	NASDAQ	ARDX	Wed, Apr 3, 2019	3.04	3.25	2.95	2.98
1205	NASDAQ	ARDX	Tue, Apr 2, 2019	2.96	3.18	2.90	3.01
1204	NASDAQ	ARDX	Mon, Apr 1, 2019	2.82	2.96	2.73	2.91
1203	NASDAQ	ARDX	Fri, Mar 29, 2019	2.78	2.90	2.78	2.80
1202	NASDAQ	ARDX	Thu, Mar 28, 2019	2.85	2.90	2.75	2.75
1201	NASDAQ	ARDX	Wed, Mar 27, 2019	3.02	3.07	2.86	2.87
1200	NASDAQ	ARDX	Tue, Mar 26, 2019	3.29	3.34	2.98	3.03
1199	NASDAQ	ARDX	Mon, Mar 25, 2019	3.31	3.37	3.25	3.28
1198	NASDAQ	ARDX	Fri, Mar 22, 2019	3.21	3.45	3.20	3.35
1197	NASDAQ	ARDX	Thu, Mar 21, 2019	3.29	3.39	3.26	3.28
1196	NASDAQ	ARDX	Wed, Mar 20, 2019	3.28	3.43	3.25	3.31
1195	NASDAQ	ARDX	Tue, Mar 19, 2019	3.27	3.31	3.26	3.27
1194	NASDAQ	ARDX	Mon, Mar 18, 2019	3.30	3.37	3.28	3.28
1193	NASDAQ	ARDX	Fri, Mar 15, 2019	3.34	3.39	3.26	3.31
1192	NASDAQ	ARDX	Thu, Mar 14, 2019	3.25	3.38	3.25	3.34
1191	NASDAQ	ARDX	Wed, Mar 13, 2019	3.29	3.32	3.25	3.25
1190	NASDAQ	ARDX	Tue, Mar 12, 2019	3.30	3.36	3.25	3.26
1189	NASDAQ	ARDX	Mon, Mar 11, 2019	3.32	3.39	3.21	3.29
1188	NASDAQ	ARDX	Fri, Mar 8, 2019	3.34	3.45	3.05	3.28
1187	NASDAQ	ARDX	Thu, Mar 7, 2019	2.88	3.32	2.88	3.24
1186	NASDAQ	ARDX	Wed, Mar 6, 2019	3.03	3.03	2.84	2.85
1185	NASDAQ	ARDX	Tue, Mar 5, 2019	2.94	3.14	2.89	3.00
1184	NASDAQ	ARDX	Mon, Mar 4, 2019	3.05	3.10	2.82	2.93
1183	NASDAQ	ARDX	Fri, Mar 1, 2019	2.87	3.08	2.76	3.03
1182	NASDAQ	ARDX	Thu, Feb 28, 2019	2.61	2.86	2.61	2.81
1181	NASDAQ	ARDX	Wed, Feb 27, 2019	2.58	2.69	2.58	2.64
1180	NASDAQ	ARDX	Tue, Feb 26, 2019	2.61	2.61	2.51	2.57
1179	NASDAQ	ARDX	Mon, Feb 25, 2019	2.72	2.77	2.60	2.60
1178	NASDAQ	ARDX	Fri, Feb 22, 2019	2.56	2.71	2.51	2.71
1177	NASDAQ	ARDX	Thu, Feb 21, 2019	2.61	2.61	2.49	2.55
1176	NASDAQ	ARDX	Wed, Feb 20, 2019	2.62	2.65	2.54	2.63
1175	NASDAQ	ARDX	Tue, Feb 19, 2019	2.63	2.66	2.56	2.61
1174	NASDAQ	ARDX	Fri, Feb 15, 2019	2.55	2.66	2.54	2.61
1173	NASDAQ	ARDX	Thu, Feb 14, 2019	2.60	2.66	2.51	2.52
1172	NASDAQ	ARDX	Wed, Feb 13, 2019	2.57	2.74	2.54	2.60
1171	NASDAQ	ARDX	Tue, Feb 12, 2019	2.53	2.59	2.45	2.54
1170	NASDAQ	ARDX	Mon, Feb 11, 2019	2.45	2.53	2.35	2.53
1169	NASDAQ	ARDX	Fri, Feb 8, 2019	2.35	2.50	2.29	2.41
1168	NASDAQ	ARDX	Thu, Feb 7, 2019	2.24	2.33	2.19	2.33
1167	NASDAQ	ARDX	Wed, Feb 6, 2019	2.14	2.30	2.14	2.26
1166	NASDAQ	ARDX	Tue, Feb 5, 2019	2.15	2.30	2.12	2.12
1165	NASDAQ	ARDX	Mon, Feb 4, 2019	2.10	2.23	2.10	2.18
1164	NASDAQ	ARDX	Fri, Feb 1, 2019	2.12	2.14	2.08	2.13
1163	NASDAQ	ARDX	Thu, Jan 31, 2019	2.11	2.20	2.07	2.10
1162	NASDAQ	ARDX	Wed, Jan 30, 2019	2.00	2.14	2.00	2.10
1161	NASDAQ	ARDX	Tue, Jan 29, 2019	1.99	2.05	1.96	2.01
1160	NASDAQ	ARDX	Mon, Jan 28, 2019	2.02	2.09	1.96	1.99
1159	NASDAQ	ARDX	Fri, Jan 25, 2019	2.03	2.08	2.00	2.02
1158	NASDAQ	ARDX	Thu, Jan 24, 2019	1.92	2.01	1.86	2.01
1157	NASDAQ	ARDX	Wed, Jan 23, 2019	2.01	2.13	1.91	1.94
1156	NASDAQ	ARDX	Tue, Jan 22, 2019	2.20	2.25	2.00	2.03
1155	NASDAQ	ARDX	Fri, Jan 18, 2019	2.34	2.38	2.19	2.23
1154	NASDAQ	ARDX	Thu, Jan 17, 2019	2.21	2.34	2.21	2.32
1153	NASDAQ	ARDX	Wed, Jan 16, 2019	2.32	2.38	2.20	2.23
1152	NASDAQ	ARDX	Tue, Jan 15, 2019	2.29	2.35	2.26	2.33
1151	NASDAQ	ARDX	Mon, Jan 14, 2019	2.37	2.39	2.25	2.30
1150	NASDAQ	ARDX	Fri, Jan 11, 2019	2.40	2.45	2.35	2.41
1149	NASDAQ	ARDX	Thu, Jan 10, 2019	2.37	2.44	2.29	2.41
1148	NASDAQ	ARDX	Wed, Jan 9, 2019	2.35	2.44	2.27	2.40
1147	NASDAQ	ARDX	Tue, Jan 8, 2019	2.25	2.43	2.18	2.34
1146	NASDAQ	ARDX	Mon, Jan 7, 2019	2.04	2.51	2.02	2.24
1145	NASDAQ	ARDX	Fri, Jan 4, 2019	1.92	2.09	1.91	2.06
1144	NASDAQ	ARDX	Thu, Jan 3, 2019	1.99	2.02	1.85	1.88
1143	NASDAQ	ARDX	Wed, Jan 2, 2019	1.70	2.03	1.70	2.00
1142	NASDAQ	ARDX	Mon, Dec 31, 2018	1.76	1.92	1.75	1.79
1141	NASDAQ	ARDX	Fri, Dec 28, 2018	1.69	1.79	1.65	1.76
1140	NASDAQ	ARDX	Thu, Dec 27, 2018	1.71	1.76	1.68	1.68
1139	NASDAQ	ARDX	Wed, Dec 26, 2018	1.66	1.80	1.65	1.74
1138	NASDAQ	ARDX	Mon, Dec 24, 2018	1.66	1.75	1.60	1.66
1137	NASDAQ	ARDX	Fri, Dec 21, 2018	1.74	1.90	1.66	1.68
1136	NASDAQ	ARDX	Thu, Dec 20, 2018	1.84	1.89	1.67	1.75
1135	NASDAQ	ARDX	Wed, Dec 19, 2018	1.91	1.95	1.73	1.84
1134	NASDAQ	ARDX	Tue, Dec 18, 2018	1.93	1.97	1.82	1.90
1133	NASDAQ	ARDX	Mon, Dec 17, 2018	2.10	2.13	1.80	1.91
1132	NASDAQ	ARDX	Fri, Dec 14, 2018	2.12	2.18	2.03	2.15
1131	NASDAQ	ARDX	Thu, Dec 13, 2018	2.42	2.45	2.15	2.19
1130	NASDAQ	ARDX	Wed, Dec 12, 2018	2.45	2.57	2.40	2.41
1129	NASDAQ	ARDX	Tue, Dec 11, 2018	2.50	2.58	2.34	2.43
1128	NASDAQ	ARDX	Mon, Dec 10, 2018	2.34	2.45	2.26	2.44
1127	NASDAQ	ARDX	Fri, Dec 7, 2018	2.40	2.62	2.30	2.33
1126	NASDAQ	ARDX	Thu, Dec 6, 2018	2.50	2.50	2.30	2.42
1125	NASDAQ	ARDX	Tue, Dec 4, 2018	2.70	2.70	2.52	2.56
1124	NASDAQ	ARDX	Mon, Dec 3, 2018	2.79	2.82	2.69	2.71
1123	NASDAQ	ARDX	Fri, Nov 30, 2018	2.73	2.78	2.65	2.72
1122	NASDAQ	ARDX	Thu, Nov 29, 2018	2.75	2.85	2.66	2.74
1121	NASDAQ	ARDX	Wed, Nov 28, 2018	2.59	2.76	2.56	2.75
1120	NASDAQ	ARDX	Tue, Nov 27, 2018	2.75	2.75	2.60	2.60
1119	NASDAQ	ARDX	Mon, Nov 26, 2018	2.85	2.89	2.71	2.79
1118	NASDAQ	ARDX	Fri, Nov 23, 2018	2.82	2.88	2.79	2.85
1117	NASDAQ	ARDX	Wed, Nov 21, 2018	2.86	2.98	2.84	2.85
1116	NASDAQ	ARDX	Tue, Nov 20, 2018	2.78	2.88	2.71	2.83
1115	NASDAQ	ARDX	Mon, Nov 19, 2018	3.00	3.02	2.70	2.81
1114	NASDAQ	ARDX	Fri, Nov 16, 2018	2.88	3.10	2.80	2.99
1113	NASDAQ	ARDX	Thu, Nov 15, 2018	2.71	2.98	2.71	2.93
1112	NASDAQ	ARDX	Wed, Nov 14, 2018	2.80	2.84	2.53	2.72
1111	NASDAQ	ARDX	Tue, Nov 13, 2018	2.84	3.11	2.76	2.79
1110	NASDAQ	ARDX	Mon, Nov 12, 2018	3.02	3.09	2.93	2.95
1109	NASDAQ	ARDX	Fri, Nov 9, 2018	3.09	3.16	2.95	3.04
1108	NASDAQ	ARDX	Thu, Nov 8, 2018	3.33	3.34	2.79	3.08
1107	NASDAQ	ARDX	Wed, Nov 7, 2018	3.29	3.47	3.26	3.43
1106	NASDAQ	ARDX	Tue, Nov 6, 2018	3.08	3.33	3.08	3.30
1105	NASDAQ	ARDX	Mon, Nov 5, 2018	3.05	3.16	2.98	3.10
1104	NASDAQ	ARDX	Fri, Nov 2, 2018	3.05	3.13	2.98	3.04
1103	NASDAQ	ARDX	Thu, Nov 1, 2018	2.75	3.06	2.70	3.03
1102	NASDAQ	ARDX	Wed, Oct 31, 2018	2.94	2.95	2.66	2.75
1101	NASDAQ	ARDX	Tue, Oct 30, 2018	2.90	2.97	2.81	2.91
1100	NASDAQ	ARDX	Mon, Oct 29, 2018	2.89	3.06	2.89	2.91
1099	NASDAQ	ARDX	Fri, Oct 26, 2018	3.29	3.30	2.83	2.87
1098	NASDAQ	ARDX	Thu, Oct 25, 2018	3.50	3.68	3.25	3.45
1097	NASDAQ	ARDX	Wed, Oct 24, 2018	3.73	3.87	3.51	3.52
1096	NASDAQ	ARDX	Tue, Oct 23, 2018	3.68	3.87	3.65	3.72
1095	NASDAQ	ARDX	Mon, Oct 22, 2018	3.90	3.90	3.71	3.75
1094	NASDAQ	ARDX	Fri, Oct 19, 2018	3.93	4.09	3.84	3.89
1093	NASDAQ	ARDX	Thu, Oct 18, 2018	3.91	3.97	3.76	3.92
1092	NASDAQ	ARDX	Wed, Oct 17, 2018	3.97	4.01	3.80	3.93
1091	NASDAQ	ARDX	Tue, Oct 16, 2018	3.75	3.99	3.73	3.98
1090	NASDAQ	ARDX	Mon, Oct 15, 2018	3.74	3.79	3.55	3.71
1089	NASDAQ	ARDX	Fri, Oct 12, 2018	3.85	3.91	3.62	3.70
1088	NASDAQ	ARDX	Thu, Oct 11, 2018	3.80	3.99	3.72	3.75
1087	NASDAQ	ARDX	Wed, Oct 10, 2018	3.98	4.08	3.82	3.82
1086	NASDAQ	ARDX	Tue, Oct 9, 2018	3.96	4.09	3.85	4.00
1085	NASDAQ	ARDX	Mon, Oct 8, 2018	3.96	4.06	3.85	3.95
1084	NASDAQ	ARDX	Fri, Oct 5, 2018	4.03	4.14	3.85	3.98
1083	NASDAQ	ARDX	Thu, Oct 4, 2018	4.05	4.12	3.97	4.05
1082	NASDAQ	ARDX	Wed, Oct 3, 2018	4.03	4.14	3.90	4.07
1081	NASDAQ	ARDX	Tue, Oct 2, 2018	4.18	4.20	3.95	4.02
1080	NASDAQ	ARDX	Mon, Oct 1, 2018	4.42	4.42	4.13	4.16
1079	NASDAQ	ARDX	Fri, Sep 28, 2018	4.25	4.35	4.20	4.35
1078	NASDAQ	ARDX	Thu, Sep 27, 2018	4.50	4.50	4.25	4.25
1077	NASDAQ	ARDX	Wed, Sep 26, 2018	4.40	4.50	4.30	4.45
1076	NASDAQ	ARDX	Tue, Sep 25, 2018	4.35	4.45	4.27	4.40
1075	NASDAQ	ARDX	Mon, Sep 24, 2018	4.15	4.40	4.13	4.30
1074	NASDAQ	ARDX	Fri, Sep 21, 2018	4.15	4.25	4.10	4.15
1073	NASDAQ	ARDX	Thu, Sep 20, 2018	4.15	4.20	4.10	4.20
1072	NASDAQ	ARDX	Wed, Sep 19, 2018	3.95	4.25	3.90	4.10
1071	NASDAQ	ARDX	Tue, Sep 18, 2018	3.90	3.95	3.80	3.90
1070	NASDAQ	ARDX	Mon, Sep 17, 2018	3.80	3.90	3.75	3.85
1069	NASDAQ	ARDX	Fri, Sep 14, 2018	3.85	3.95	3.70	3.80
1068	NASDAQ	ARDX	Thu, Sep 13, 2018	3.95	4.00	3.75	3.80
1067	NASDAQ	ARDX	Wed, Sep 12, 2018	4.00	4.00	3.80	3.80
1066	NASDAQ	ARDX	Tue, Sep 11, 2018	3.80	4.00	3.80	3.95
1065	NASDAQ	ARDX	Mon, Sep 10, 2018	3.85	3.95	3.80	3.80
1064	NASDAQ	ARDX	Fri, Sep 7, 2018	3.90	4.03	3.85	3.88
1063	NASDAQ	ARDX	Thu, Sep 6, 2018	4.15	4.18	3.90	3.90
1062	NASDAQ	ARDX	Wed, Sep 5, 2018	4.20	4.28	4.15	4.15
1061	NASDAQ	ARDX	Tue, Sep 4, 2018	4.30	4.33	4.15	4.25
1060	NASDAQ	ARDX	Fri, Aug 31, 2018	4.30	4.40	4.25	4.30
1059	NASDAQ	ARDX	Thu, Aug 30, 2018	4.45	4.50	4.25	4.30
1058	NASDAQ	ARDX	Wed, Aug 29, 2018	4.35	4.60	4.35	4.45
1057	NASDAQ	ARDX	Tue, Aug 28, 2018	4.45	4.50	4.30	4.40
1056	NASDAQ	ARDX	Mon, Aug 27, 2018	4.60	4.60	4.30	4.40
1055	NASDAQ	ARDX	Fri, Aug 24, 2018	4.30	4.50	4.20	4.40
1054	NASDAQ	ARDX	Thu, Aug 23, 2018	4.20	4.30	4.05	4.15
1053	NASDAQ	ARDX	Wed, Aug 22, 2018	4.15	4.35	4.15	4.20
1052	NASDAQ	ARDX	Tue, Aug 21, 2018	4.10	4.25	4.08	4.15
1051	NASDAQ	ARDX	Mon, Aug 20, 2018	3.95	4.20	3.95	4.10
1050	NASDAQ	ARDX	Fri, Aug 17, 2018	4.05	4.10	3.85	3.95
1049	NASDAQ	ARDX	Thu, Aug 16, 2018	3.95	4.10	3.81	4.10
1048	NASDAQ	ARDX	Wed, Aug 15, 2018	4.10	4.10	3.85	3.93
1047	NASDAQ	ARDX	Tue, Aug 14, 2018	4.10	4.10	4.05	4.10
1046	NASDAQ	ARDX	Mon, Aug 13, 2018	4.15	4.20	4.00	4.05
1045	NASDAQ	ARDX	Fri, Aug 10, 2018	4.20	4.30	4.15	4.20
1044	NASDAQ	ARDX	Thu, Aug 9, 2018	3.90	4.35	3.85	4.25
1043	NASDAQ	ARDX	Wed, Aug 8, 2018	3.85	4.00	3.80	3.90
1042	NASDAQ	ARDX	Tue, Aug 7, 2018	4.20	4.30	4.15	4.20
1041	NASDAQ	ARDX	Mon, Aug 6, 2018	3.80	4.25	3.80	4.20
1040	NASDAQ	ARDX	Fri, Aug 3, 2018	3.95	4.00	3.80	3.85
1039	NASDAQ	ARDX	Thu, Aug 2, 2018	3.95	4.00	3.80	3.95
1038	NASDAQ	ARDX	Wed, Aug 1, 2018	4.00	4.10	3.95	4.00
1037	NASDAQ	ARDX	Tue, Jul 31, 2018	3.95	4.10	3.90	4.05
1036	NASDAQ	ARDX	Mon, Jul 30, 2018	3.95	4.10	3.85	3.95
1035	NASDAQ	ARDX	Fri, Jul 27, 2018	4.30	4.30	3.90	3.90
1034	NASDAQ	ARDX	Thu, Jul 26, 2018	4.10	4.35	4.06	4.30
1033	NASDAQ	ARDX	Wed, Jul 25, 2018	4.10	4.18	4.00	4.13
1032	NASDAQ	ARDX	Tue, Jul 24, 2018	4.35	4.38	4.05	4.10
1031	NASDAQ	ARDX	Mon, Jul 23, 2018	4.35	4.45	4.20	4.30
1030	NASDAQ	ARDX	Fri, Jul 20, 2018	4.40	4.50	4.35	4.40
1029	NASDAQ	ARDX	Thu, Jul 19, 2018	4.45	4.50	4.38	4.40
1028	NASDAQ	ARDX	Wed, Jul 18, 2018	4.70	4.70	4.30	4.45
1027	NASDAQ	ARDX	Tue, Jul 17, 2018	4.50	4.65	4.45	4.65
1026	NASDAQ	ARDX	Mon, Jul 16, 2018	4.50	4.60	4.40	4.53
1025	NASDAQ	ARDX	Fri, Jul 13, 2018	4.35	4.60	4.30	4.55
1024	NASDAQ	ARDX	Thu, Jul 12, 2018	4.35	4.45	4.30	4.35
1023	NASDAQ	ARDX	Wed, Jul 11, 2018	4.30	4.45	4.25	4.35
1022	NASDAQ	ARDX	Tue, Jul 10, 2018	4.35	4.40	4.30	4.35
1021	NASDAQ	ARDX	Mon, Jul 9, 2018	4.30	4.40	4.20	4.35
1020	NASDAQ	ARDX	Fri, Jul 6, 2018	4.20	4.43	4.15	4.30
1019	NASDAQ	ARDX	Thu, Jul 5, 2018	4.15	4.45	4.05	4.20
1018	NASDAQ	ARDX	Tue, Jul 3, 2018	3.80	4.20	3.75	4.20
1017	NASDAQ	ARDX	Mon, Jul 2, 2018	3.70	3.75	3.58	3.75
1016	NASDAQ	ARDX	Fri, Jun 29, 2018	3.80	3.80	3.70	3.70
1015	NASDAQ	ARDX	Thu, Jun 28, 2018	3.80	3.85	3.60	3.80
1014	NASDAQ	ARDX	Wed, Jun 27, 2018	3.95	3.98	3.75	3.80
1013	NASDAQ	ARDX	Tue, Jun 26, 2018	3.90	3.90	3.85	3.90
1012	NASDAQ	ARDX	Mon, Jun 25, 2018	4.10	4.20	3.85	3.85
1011	NASDAQ	ARDX	Fri, Jun 22, 2018	4.05	4.20	3.90	4.15
1010	NASDAQ	ARDX	Thu, Jun 21, 2018	4.00	4.10	3.95	4.10
1009	NASDAQ	ARDX	Wed, Jun 20, 2018	4.25	4.30	3.90	3.95
1008	NASDAQ	ARDX	Tue, Jun 19, 2018	4.25	4.45	4.15	4.25
1007	NASDAQ	ARDX	Mon, Jun 18, 2018	4.00	4.25	3.92	4.25
1006	NASDAQ	ARDX	Fri, Jun 15, 2018	4.00	4.13	3.95	4.00
1005	NASDAQ	ARDX	Thu, Jun 14, 2018	4.00	4.13	3.95	4.05
1004	NASDAQ	ARDX	Wed, Jun 13, 2018	4.00	4.20	3.90	4.03
1003	NASDAQ	ARDX	Tue, Jun 12, 2018	4.05	4.10	3.90	3.95
1002	NASDAQ	ARDX	Mon, Jun 11, 2018	4.10	4.11	3.97	4.05
1001	NASDAQ	ARDX	Fri, Jun 8, 2018	3.80	4.05	3.75	4.05
1000	NASDAQ	ARDX	Thu, Jun 7, 2018	3.90	3.90	3.80	3.80
999	NASDAQ	ARDX	Wed, Jun 6, 2018	3.90	3.95	3.85	3.85
998	NASDAQ	ARDX	Tue, Jun 5, 2018	4.00	4.05	3.90	3.93
997	NASDAQ	ARDX	Mon, Jun 4, 2018	4.05	4.05	3.88	4.00
996	NASDAQ	ARDX	Fri, Jun 1, 2018	4.00	4.05	3.90	4.00
995	NASDAQ	ARDX	Thu, May 31, 2018	4.05	4.10	3.95	3.98
994	NASDAQ	ARDX	Wed, May 30, 2018	4.05	4.15	3.85	4.03
993	NASDAQ	ARDX	Tue, May 29, 2018	4.25	4.25	3.90	4.00
992	NASDAQ	ARDX	Fri, May 25, 2018	3.80	4.30	3.80	4.15
991	NASDAQ	ARDX	Thu, May 24, 2018	3.90	3.95	3.78	3.80
990	NASDAQ	ARDX	Wed, May 23, 2018	3.90	4.00	3.75	3.90
989	NASDAQ	ARDX	Tue, May 22, 2018	4.95	4.95	4.40	4.55
988	NASDAQ	ARDX	Mon, May 21, 2018	5.80	5.85	5.45	5.65
987	NASDAQ	ARDX	Fri, May 18, 2018	5.75	5.90	5.70	5.80
986	NASDAQ	ARDX	Thu, May 17, 2018	5.70	5.80	5.65	5.75
985	NASDAQ	ARDX	Wed, May 16, 2018	5.60	5.85	5.60	5.70
984	NASDAQ	ARDX	Tue, May 15, 2018	5.45	5.70	5.40	5.65
983	NASDAQ	ARDX	Mon, May 14, 2018	5.20	5.50	5.20	5.45
982	NASDAQ	ARDX	Fri, May 11, 2018	5.15	5.35	5.10	5.18
981	NASDAQ	ARDX	Thu, May 10, 2018	5.10	5.35	5.05	5.20
980	NASDAQ	ARDX	Wed, May 9, 2018	5.00	5.10	4.90	5.05
979	NASDAQ	ARDX	Tue, May 8, 2018	5.05	5.10	5.00	5.05
978	NASDAQ	ARDX	Mon, May 7, 2018	5.05	5.10	5.00	5.05
977	NASDAQ	ARDX	Fri, May 4, 2018	5.00	5.15	5.00	5.05
976	NASDAQ	ARDX	Thu, May 3, 2018	5.05	5.10	4.95	5.05
975	NASDAQ	ARDX	Wed, May 2, 2018	4.95	5.15	4.95	5.05
974	NASDAQ	ARDX	Tue, May 1, 2018	4.80	5.05	4.75	5.00
973	NASDAQ	ARDX	Mon, Apr 30, 2018	4.90	4.95	4.75	4.80
972	NASDAQ	ARDX	Fri, Apr 27, 2018	4.95	4.95	4.80	4.90
971	NASDAQ	ARDX	Thu, Apr 26, 2018	4.85	5.00	4.75	4.95
970	NASDAQ	ARDX	Wed, Apr 25, 2018	4.75	4.90	4.65	4.85
969	NASDAQ	ARDX	Tue, Apr 24, 2018	4.70	4.83	4.45	4.70
968	NASDAQ	ARDX	Mon, Apr 23, 2018	4.85	4.88	4.65	4.65
967	NASDAQ	ARDX	Fri, Apr 20, 2018	4.85	5.10	4.80	4.85
966	NASDAQ	ARDX	Thu, Apr 19, 2018	5.10	5.15	4.85	4.90
965	NASDAQ	ARDX	Wed, Apr 18, 2018	5.65	5.65	5.05	5.08
964	NASDAQ	ARDX	Tue, Apr 17, 2018	5.15	5.85	5.05	5.65
963	NASDAQ	ARDX	Mon, Apr 16, 2018	5.25	5.25	4.95	5.10
962	NASDAQ	ARDX	Fri, Apr 13, 2018	5.25	5.35	5.10	5.25
961	NASDAQ	ARDX	Thu, Apr 12, 2018	5.25	5.45	5.15	5.25
960	NASDAQ	ARDX	Wed, Apr 11, 2018	5.15	5.28	5.05	5.20
959	NASDAQ	ARDX	Tue, Apr 10, 2018	5.10	5.25	5.00	5.15
958	NASDAQ	ARDX	Mon, Apr 9, 2018	4.95	5.20	4.93	5.00
957	NASDAQ	ARDX	Fri, Apr 6, 2018	5.10	5.30	4.80	4.95
956	NASDAQ	ARDX	Thu, Apr 5, 2018	5.20	5.30	5.05	5.15
955	NASDAQ	ARDX	Wed, Apr 4, 2018	4.95	5.15	4.90	5.10
954	NASDAQ	ARDX	Tue, Apr 3, 2018	4.95	5.10	4.88	5.00
953	NASDAQ	ARDX	Mon, Apr 2, 2018	5.05	5.10	4.75	4.95
952	NASDAQ	ARDX	Thu, Mar 29, 2018	5.20	5.35	5.05	5.05
951	NASDAQ	ARDX	Wed, Mar 28, 2018	5.25	5.45	5.20	5.25
950	NASDAQ	ARDX	Tue, Mar 27, 2018	5.55	5.72	5.25	5.25
949	NASDAQ	ARDX	Mon, Mar 26, 2018	5.60	5.60	5.40	5.50
948	NASDAQ	ARDX	Fri, Mar 23, 2018	5.65	5.70	5.45	5.50
947	NASDAQ	ARDX	Thu, Mar 22, 2018	5.45	5.65	5.45	5.60
946	NASDAQ	ARDX	Wed, Mar 21, 2018	5.50	5.65	5.40	5.50
945	NASDAQ	ARDX	Tue, Mar 20, 2018	5.40	5.65	5.30	5.55
944	NASDAQ	ARDX	Mon, Mar 19, 2018	5.55	5.55	5.25	5.35
943	NASDAQ	ARDX	Fri, Mar 16, 2018	5.35	5.55	5.25	5.45
942	NASDAQ	ARDX	Thu, Mar 15, 2018	5.75	5.85	5.20	5.30
941	NASDAQ	ARDX	Wed, Mar 14, 2018	5.60	5.70	5.40	5.55
940	NASDAQ	ARDX	Tue, Mar 13, 2018	5.65	5.70	5.50	5.60
939	NASDAQ	ARDX	Mon, Mar 12, 2018	5.45	5.75	5.35	5.60
938	NASDAQ	ARDX	Fri, Mar 9, 2018	5.55	5.55	5.40	5.45
937	NASDAQ	ARDX	Thu, Mar 8, 2018	5.40	5.65	5.15	5.55
936	NASDAQ	ARDX	Wed, Mar 7, 2018	5.25	5.60	5.25	5.40
935	NASDAQ	ARDX	Tue, Mar 6, 2018	5.40	5.50	5.10	5.35
934	NASDAQ	ARDX	Mon, Mar 5, 2018	5.05	5.45	5.02	5.35
933	NASDAQ	ARDX	Fri, Mar 2, 2018	5.20	5.50	5.11	5.50
932	NASDAQ	ARDX	Thu, Mar 1, 2018	5.35	5.50	5.15	5.35
931	NASDAQ	ARDX	Wed, Feb 28, 2018	5.50	5.80	5.35	5.38
930	NASDAQ	ARDX	Tue, Feb 27, 2018	5.75	5.90	5.40	5.50
929	NASDAQ	ARDX	Mon, Feb 26, 2018	5.85	5.90	5.50	5.80
928	NASDAQ	ARDX	Fri, Feb 23, 2018	5.50	5.90	5.50	5.75
927	NASDAQ	ARDX	Thu, Feb 22, 2018	5.60	5.75	5.35	5.50
926	NASDAQ	ARDX	Wed, Feb 21, 2018	5.90	5.95	5.60	5.60
925	NASDAQ	ARDX	Tue, Feb 20, 2018	5.70	6.00	5.70	5.85
924	NASDAQ	ARDX	Fri, Feb 16, 2018	6.00	6.15	5.70	5.80
923	NASDAQ	ARDX	Thu, Feb 15, 2018	5.85	6.10	5.60	6.00
922	NASDAQ	ARDX	Wed, Feb 14, 2018	5.75	6.00	5.60	5.75
921	NASDAQ	ARDX	Tue, Feb 13, 2018	5.65	5.85	5.53	5.80
920	NASDAQ	ARDX	Mon, Feb 12, 2018	5.80	6.05	5.61	5.70
919	NASDAQ	ARDX	Fri, Feb 9, 2018	6.20	6.20	5.50	5.68
918	NASDAQ	ARDX	Thu, Feb 8, 2018	6.50	6.50	6.05	6.15
917	NASDAQ	ARDX	Wed, Feb 7, 2018	6.20	6.73	6.15	6.60
916	NASDAQ	ARDX	Tue, Feb 6, 2018	6.25	6.40	6.00	6.20
915	NASDAQ	ARDX	Mon, Feb 5, 2018	6.25	6.75	6.05	6.25
914	NASDAQ	ARDX	Fri, Feb 2, 2018	7.00	7.00	6.30	6.40
913	NASDAQ	ARDX	Thu, Feb 1, 2018	7.20	7.40	6.90	7.00
912	NASDAQ	ARDX	Wed, Jan 31, 2018	7.45	7.45	7.00	7.25
911	NASDAQ	ARDX	Tue, Jan 30, 2018	7.60	7.70	7.35	7.45
910	NASDAQ	ARDX	Mon, Jan 29, 2018	7.55	7.85	7.55	7.70
909	NASDAQ	ARDX	Fri, Jan 26, 2018	7.85	8.05	7.41	7.65
908	NASDAQ	ARDX	Thu, Jan 25, 2018	7.80	7.90	7.45	7.85
907	NASDAQ	ARDX	Wed, Jan 24, 2018	8.00	8.05	7.43	7.70
906	NASDAQ	ARDX	Tue, Jan 23, 2018	7.65	8.10	7.60	7.90
905	NASDAQ	ARDX	Mon, Jan 22, 2018	7.30	7.85	7.30	7.60
904	NASDAQ	ARDX	Fri, Jan 19, 2018	7.10	7.40	7.05	7.30
903	NASDAQ	ARDX	Thu, Jan 18, 2018	7.15	7.23	6.95	7.10
902	NASDAQ	ARDX	Wed, Jan 17, 2018	7.25	7.25	6.90	7.15
901	NASDAQ	ARDX	Tue, Jan 16, 2018	7.30	7.55	7.00	7.10
900	NASDAQ	ARDX	Fri, Jan 12, 2018	7.50	7.58	7.25	7.35
899	NASDAQ	ARDX	Thu, Jan 11, 2018	7.10	7.60	7.05	7.40
898	NASDAQ	ARDX	Wed, Jan 10, 2018	7.05	7.25	6.95	7.15
897	NASDAQ	ARDX	Tue, Jan 9, 2018	6.85	7.10	6.80	7.05
896	NASDAQ	ARDX	Mon, Jan 8, 2018	7.05	7.10	6.70	6.85
895	NASDAQ	ARDX	Fri, Jan 5, 2018	7.10	7.15	7.00	7.10
894	NASDAQ	ARDX	Thu, Jan 4, 2018	7.15	7.20	6.60	7.05
893	NASDAQ	ARDX	Wed, Jan 3, 2018	7.40	7.40	6.95	7.15
892	NASDAQ	ARDX	Tue, Jan 2, 2018	6.65	7.05	6.55	7.00
891	NASDAQ	ARDX	Fri, Dec 29, 2017	6.70	6.98	6.60	6.60
890	NASDAQ	ARDX	Thu, Dec 28, 2017	7.00	7.18	6.55	6.65
889	NASDAQ	ARDX	Wed, Dec 27, 2017	7.00	7.00	6.86	6.95
888	NASDAQ	ARDX	Tue, Dec 26, 2017	6.90	7.05	6.65	6.95
887	NASDAQ	ARDX	Fri, Dec 22, 2017	6.55	6.90	6.40	6.85
886	NASDAQ	ARDX	Thu, Dec 21, 2017	6.50	6.65	6.50	6.55
885	NASDAQ	ARDX	Wed, Dec 20, 2017	6.40	6.50	6.20	6.50
884	NASDAQ	ARDX	Tue, Dec 19, 2017	5.90	6.50	5.90	6.35
883	NASDAQ	ARDX	Mon, Dec 18, 2017	6.00	6.10	5.75	5.90
882	NASDAQ	ARDX	Fri, Dec 15, 2017	5.85	6.04	5.80	5.90
881	NASDAQ	ARDX	Thu, Dec 14, 2017	6.05	6.15	5.75	5.85
880	NASDAQ	ARDX	Wed, Dec 13, 2017	5.80	6.20	5.76	6.05
879	NASDAQ	ARDX	Tue, Dec 12, 2017	6.00	6.10	5.70	5.80
878	NASDAQ	ARDX	Mon, Dec 11, 2017	6.40	6.50	5.95	6.00
877	NASDAQ	ARDX	Fri, Dec 8, 2017	5.95	6.25	5.95	6.10
876	NASDAQ	ARDX	Thu, Dec 7, 2017	5.85	5.95	5.70	5.95
875	NASDAQ	ARDX	Wed, Dec 6, 2017	5.80	5.95	5.60	5.85
874	NASDAQ	ARDX	Tue, Dec 5, 2017	6.00	6.15	5.75	5.75
873	NASDAQ	ARDX	Mon, Dec 4, 2017	6.65	6.70	5.90	6.05
872	NASDAQ	ARDX	Fri, Dec 1, 2017	6.80	6.80	6.25	6.55
871	NASDAQ	ARDX	Thu, Nov 30, 2017	6.40	6.70	6.35	6.65
870	NASDAQ	ARDX	Wed, Nov 29, 2017	6.45	6.60	6.35	6.40
869	NASDAQ	ARDX	Tue, Nov 28, 2017	6.30	6.68	6.05	6.45
868	NASDAQ	ARDX	Mon, Nov 27, 2017	6.20	6.25	5.95	5.95
867	NASDAQ	ARDX	Fri, Nov 24, 2017	6.40	6.50	6.00	6.10
866	NASDAQ	ARDX	Wed, Nov 22, 2017	6.30	6.50	6.20	6.40
865	NASDAQ	ARDX	Tue, Nov 21, 2017	5.90	6.40	5.65	6.30
864	NASDAQ	ARDX	Mon, Nov 20, 2017	5.75	5.80	5.55	5.60
863	NASDAQ	ARDX	Fri, Nov 17, 2017	5.60	5.75	5.55	5.70
862	NASDAQ	ARDX	Thu, Nov 16, 2017	5.35	5.75	5.25	5.60
861	NASDAQ	ARDX	Wed, Nov 15, 2017	5.20	5.53	5.15	5.30
860	NASDAQ	ARDX	Tue, Nov 14, 2017	5.70	5.70	5.15	5.25
859	NASDAQ	ARDX	Mon, Nov 13, 2017	5.80	5.85	5.58	5.65
858	NASDAQ	ARDX	Fri, Nov 10, 2017	5.70	5.75	5.41	5.75
857	NASDAQ	ARDX	Thu, Nov 9, 2017	5.60	5.80	5.45	5.75
856	NASDAQ	ARDX	Wed, Nov 8, 2017	5.70	5.70	5.55	5.65
855	NASDAQ	ARDX	Tue, Nov 7, 2017	5.65	5.85	5.45	5.60
854	NASDAQ	ARDX	Mon, Nov 6, 2017	5.70	5.85	5.40	5.50
853	NASDAQ	ARDX	Fri, Nov 3, 2017	5.85	5.90	5.60	5.80
852	NASDAQ	ARDX	Thu, Nov 2, 2017	5.50	5.85	5.45	5.75
851	NASDAQ	ARDX	Wed, Nov 1, 2017	5.40	5.55	5.10	5.40
850	NASDAQ	ARDX	Tue, Oct 31, 2017	5.05	5.45	5.05	5.35
849	NASDAQ	ARDX	Mon, Oct 30, 2017	5.00	5.25	5.00	5.05
848	NASDAQ	ARDX	Fri, Oct 27, 2017	4.80	5.05	4.75	5.05
847	NASDAQ	ARDX	Thu, Oct 26, 2017	5.10	5.15	4.75	4.85
846	NASDAQ	ARDX	Wed, Oct 25, 2017	5.10	5.25	5.05	5.15
845	NASDAQ	ARDX	Tue, Oct 24, 2017	5.20	5.35	5.00	5.10
844	NASDAQ	ARDX	Mon, Oct 23, 2017	5.50	5.60	5.15	5.25
843	NASDAQ	ARDX	Fri, Oct 20, 2017	5.80	5.80	5.45	5.50
842	NASDAQ	ARDX	Thu, Oct 19, 2017	5.45	5.80	5.30	5.70
841	NASDAQ	ARDX	Wed, Oct 18, 2017	5.65	5.95	5.35	5.40
840	NASDAQ	ARDX	Tue, Oct 17, 2017	6.70	6.75	5.45	5.50
839	NASDAQ	ARDX	Mon, Oct 16, 2017	7.35	7.50	6.25	6.40
838	NASDAQ	ARDX	Fri, Oct 13, 2017	7.60	7.75	7.20	7.28
837	NASDAQ	ARDX	Thu, Oct 12, 2017	7.95	8.65	7.30	7.80
836	NASDAQ	ARDX	Wed, Oct 11, 2017	5.40	5.60	5.25	5.40
835	NASDAQ	ARDX	Tue, Oct 10, 2017	5.55	5.65	5.20	5.40
834	NASDAQ	ARDX	Mon, Oct 9, 2017	5.65	5.75	5.45	5.50
833	NASDAQ	ARDX	Fri, Oct 6, 2017	5.85	5.98	5.55	5.65
832	NASDAQ	ARDX	Thu, Oct 5, 2017	6.05	6.15	5.80	5.90
831	NASDAQ	ARDX	Wed, Oct 4, 2017	6.05	6.10	5.90	6.05
830	NASDAQ	ARDX	Tue, Oct 3, 2017	6.35	6.50	5.75	5.95
829	NASDAQ	ARDX	Mon, Oct 2, 2017	5.70	6.40	5.60	6.40
828	NASDAQ	ARDX	Fri, Sep 29, 2017	5.60	5.65	5.45	5.60
827	NASDAQ	ARDX	Thu, Sep 28, 2017	5.70	5.70	5.40	5.55
826	NASDAQ	ARDX	Wed, Sep 27, 2017	5.30	5.65	5.05	5.60
825	NASDAQ	ARDX	Tue, Sep 26, 2017	5.40	5.40	4.75	5.30
824	NASDAQ	ARDX	Mon, Sep 25, 2017	5.30	5.55	5.30	5.30
823	NASDAQ	ARDX	Fri, Sep 22, 2017	5.35	5.40	5.25	5.30
822	NASDAQ	ARDX	Thu, Sep 21, 2017	5.50	5.50	5.31	5.40
821	NASDAQ	ARDX	Wed, Sep 20, 2017	5.60	5.75	5.40	5.45
820	NASDAQ	ARDX	Tue, Sep 19, 2017	5.60	5.65	5.45	5.60
819	NASDAQ	ARDX	Mon, Sep 18, 2017	5.35	5.75	5.30	5.55
818	NASDAQ	ARDX	Fri, Sep 15, 2017	5.40	5.45	5.25	5.30
817	NASDAQ	ARDX	Thu, Sep 14, 2017	5.45	5.55	5.30	5.35
816	NASDAQ	ARDX	Wed, Sep 13, 2017	5.35	5.50	5.25	5.45
815	NASDAQ	ARDX	Tue, Sep 12, 2017	5.70	5.78	5.20	5.35
814	NASDAQ	ARDX	Mon, Sep 11, 2017	5.70	5.95	5.56	5.70
813	NASDAQ	ARDX	Fri, Sep 8, 2017	5.70	5.70	5.35	5.65
812	NASDAQ	ARDX	Thu, Sep 7, 2017	5.35	5.75	5.20	5.65
811	NASDAQ	ARDX	Wed, Sep 6, 2017	5.10	5.65	5.10	5.35
810	NASDAQ	ARDX	Tue, Sep 5, 2017	5.10	5.30	5.05	5.10
809	NASDAQ	ARDX	Fri, Sep 1, 2017	5.20	5.20	4.85	5.15
808	NASDAQ	ARDX	Thu, Aug 31, 2017	5.00	5.20	4.95	5.15
807	NASDAQ	ARDX	Wed, Aug 30, 2017	5.00	5.10	4.90	4.95
806	NASDAQ	ARDX	Tue, Aug 29, 2017	5.05	5.15	4.85	5.00
805	NASDAQ	ARDX	Mon, Aug 28, 2017	5.10	5.20	4.95	5.05
804	NASDAQ	ARDX	Fri, Aug 25, 2017	5.35	5.35	5.00	5.05
803	NASDAQ	ARDX	Thu, Aug 24, 2017	5.15	5.30	4.95	5.30
802	NASDAQ	ARDX	Wed, Aug 23, 2017	5.20	5.42	5.05	5.10
801	NASDAQ	ARDX	Tue, Aug 22, 2017	5.00	5.35	4.95	5.30
800	NASDAQ	ARDX	Mon, Aug 21, 2017	4.65	5.10	4.58	5.00
799	NASDAQ	ARDX	Fri, Aug 18, 2017	4.40	4.75	4.40	4.70
798	NASDAQ	ARDX	Thu, Aug 17, 2017	4.70	4.72	4.40	4.45
797	NASDAQ	ARDX	Wed, Aug 16, 2017	4.80	4.95	4.65	4.75
796	NASDAQ	ARDX	Tue, Aug 15, 2017	5.15	5.15	4.65	4.70
795	NASDAQ	ARDX	Mon, Aug 14, 2017	5.10	5.35	5.00	5.10
794	NASDAQ	ARDX	Fri, Aug 11, 2017	4.95	5.10	4.85	5.10
793	NASDAQ	ARDX	Thu, Aug 10, 2017	4.75	5.25	4.75	4.85
792	NASDAQ	ARDX	Wed, Aug 9, 2017	4.45	4.85	4.30	4.70
791	NASDAQ	ARDX	Tue, Aug 8, 2017	4.60	4.85	4.28	4.35
790	NASDAQ	ARDX	Mon, Aug 7, 2017	4.80	4.85	4.53	4.55
789	NASDAQ	ARDX	Fri, Aug 4, 2017	4.60	4.95	4.50	4.80
788	NASDAQ	ARDX	Thu, Aug 3, 2017	5.00	5.15	4.40	4.65
787	NASDAQ	ARDX	Wed, Aug 2, 2017	5.15	5.15	4.85	5.00
786	NASDAQ	ARDX	Tue, Aug 1, 2017	5.25	5.30	4.98	5.10
785	NASDAQ	ARDX	Mon, Jul 31, 2017	5.30	5.40	5.20	5.20
784	NASDAQ	ARDX	Fri, Jul 28, 2017	5.40	5.50	5.20	5.30
783	NASDAQ	ARDX	Thu, Jul 27, 2017	5.70	5.85	5.40	5.45
782	NASDAQ	ARDX	Wed, Jul 26, 2017	5.75	5.85	5.60	5.60
781	NASDAQ	ARDX	Tue, Jul 25, 2017	6.00	6.10	5.70	5.75
780	NASDAQ	ARDX	Mon, Jul 24, 2017	5.65	6.20	5.60	5.95
779	NASDAQ	ARDX	Fri, Jul 21, 2017	5.55	5.80	5.40	5.60
778	NASDAQ	ARDX	Thu, Jul 20, 2017	5.40	5.60	5.25	5.50
777	NASDAQ	ARDX	Wed, Jul 19, 2017	5.45	5.70	5.30	5.30
776	NASDAQ	ARDX	Tue, Jul 18, 2017	5.80	5.85	5.40	5.40
775	NASDAQ	ARDX	Mon, Jul 17, 2017	5.80	5.90	5.75	5.80
774	NASDAQ	ARDX	Fri, Jul 14, 2017	5.95	5.95	5.75	5.75
773	NASDAQ	ARDX	Thu, Jul 13, 2017	5.80	5.95	5.65	5.95
772	NASDAQ	ARDX	Wed, Jul 12, 2017	5.50	6.10	5.50	5.85
771	NASDAQ	ARDX	Tue, Jul 11, 2017	5.45	5.65	5.40	5.50
770	NASDAQ	ARDX	Mon, Jul 10, 2017	5.60	6.00	5.50	5.50
769	NASDAQ	ARDX	Fri, Jul 7, 2017	5.20	5.45	5.15	5.45
768	NASDAQ	ARDX	Thu, Jul 6, 2017	5.20	5.30	5.00	5.10
767	NASDAQ	ARDX	Wed, Jul 5, 2017	5.25	5.40	5.10	5.20
766	NASDAQ	ARDX	Mon, Jul 3, 2017	5.15	5.30	5.00	5.30
765	NASDAQ	ARDX	Fri, Jun 30, 2017	5.10	5.10	4.95	5.10
764	NASDAQ	ARDX	Thu, Jun 29, 2017	5.25	5.35	5.00	5.10
763	NASDAQ	ARDX	Wed, Jun 28, 2017	4.95	5.25	4.87	5.25
762	NASDAQ	ARDX	Tue, Jun 27, 2017	5.30	5.30	4.95	4.95
761	NASDAQ	ARDX	Mon, Jun 26, 2017	5.30	5.35	5.05	5.25
760	NASDAQ	ARDX	Fri, Jun 23, 2017	5.05	5.45	5.00	5.30
759	NASDAQ	ARDX	Thu, Jun 22, 2017	4.75	5.15	4.70	5.00
758	NASDAQ	ARDX	Wed, Jun 21, 2017	4.70	4.80	4.55	4.75
757	NASDAQ	ARDX	Tue, Jun 20, 2017	4.70	4.85	4.55	4.65
756	NASDAQ	ARDX	Mon, Jun 19, 2017	4.35	4.70	4.30	4.65
755	NASDAQ	ARDX	Fri, Jun 16, 2017	4.40	4.45	4.20	4.35
754	NASDAQ	ARDX	Thu, Jun 15, 2017	4.60	4.65	4.35	4.55
753	NASDAQ	ARDX	Wed, Jun 14, 2017	4.65	4.70	4.35	4.65
752	NASDAQ	ARDX	Tue, Jun 13, 2017	4.75	4.80	4.55	4.65
751	NASDAQ	ARDX	Mon, Jun 12, 2017	4.50	4.93	4.40	4.70
750	NASDAQ	ARDX	Fri, Jun 9, 2017	4.25	4.70	4.25	4.50
749	NASDAQ	ARDX	Thu, Jun 8, 2017	4.30	4.35	4.25	4.28
748	NASDAQ	ARDX	Wed, Jun 7, 2017	4.60	4.65	4.05	4.30
747	NASDAQ	ARDX	Tue, Jun 6, 2017	4.60	4.73	4.50	4.55
746	NASDAQ	ARDX	Mon, Jun 5, 2017	4.65	4.78	4.50	4.65
745	NASDAQ	ARDX	Fri, Jun 2, 2017	4.75	5.00	4.55	4.65
744	NASDAQ	ARDX	Thu, Jun 1, 2017	4.75	4.80	4.50	4.70
743	NASDAQ	ARDX	Wed, May 31, 2017	4.65	4.80	4.55	4.70
742	NASDAQ	ARDX	Tue, May 30, 2017	4.60	4.73	4.45	4.60
741	NASDAQ	ARDX	Fri, May 26, 2017	5.00	5.70	4.55	4.60
740	NASDAQ	ARDX	Thu, May 25, 2017	5.40	5.48	4.95	4.95
739	NASDAQ	ARDX	Wed, May 24, 2017	5.70	6.00	5.20	5.35
738	NASDAQ	ARDX	Tue, May 23, 2017	6.05	6.05	5.50	5.65
737	NASDAQ	ARDX	Mon, May 22, 2017	6.10	6.37	5.90	6.00
736	NASDAQ	ARDX	Fri, May 19, 2017	6.40	6.40	6.05	6.08
735	NASDAQ	ARDX	Thu, May 18, 2017	7.00	7.10	6.30	6.40
734	NASDAQ	ARDX	Wed, May 17, 2017	7.25	7.25	7.00	7.00
733	NASDAQ	ARDX	Tue, May 16, 2017	7.50	7.60	7.20	7.20
732	NASDAQ	ARDX	Mon, May 15, 2017	7.65	7.95	7.40	7.50
731	NASDAQ	ARDX	Fri, May 12, 2017	7.75	8.80	7.30	7.45
730	NASDAQ	ARDX	Thu, May 11, 2017	12.60	12.60	12.10	12.25
729	NASDAQ	ARDX	Wed, May 10, 2017	13.10	13.10	12.55	12.60
728	NASDAQ	ARDX	Tue, May 9, 2017	12.45	13.20	12.20	13.05
727	NASDAQ	ARDX	Mon, May 8, 2017	12.65	12.75	12.15	12.45
726	NASDAQ	ARDX	Fri, May 5, 2017	12.80	13.13	12.40	12.65
725	NASDAQ	ARDX	Thu, May 4, 2017	13.25	13.25	12.60	12.70
724	NASDAQ	ARDX	Wed, May 3, 2017	13.25	13.35	12.90	13.10
723	NASDAQ	ARDX	Tue, May 2, 2017	13.95	13.95	13.25	13.45
722	NASDAQ	ARDX	Mon, May 1, 2017	13.40	14.05	13.15	13.95
721	NASDAQ	ARDX	Fri, Apr 28, 2017	13.85	13.95	13.15	13.40
720	NASDAQ	ARDX	Thu, Apr 27, 2017	13.75	14.10	13.55	13.90
719	NASDAQ	ARDX	Wed, Apr 26, 2017	13.15	13.88	12.90	13.75
718	NASDAQ	ARDX	Tue, Apr 25, 2017	12.65	13.20	12.60	13.18
717	NASDAQ	ARDX	Mon, Apr 24, 2017	12.75	12.75	12.20	12.55
716	NASDAQ	ARDX	Fri, Apr 21, 2017	12.60	12.63	12.25	12.50
715	NASDAQ	ARDX	Thu, Apr 20, 2017	12.10	12.70	12.05	12.60
714	NASDAQ	ARDX	Wed, Apr 19, 2017	12.05	12.36	11.95	12.05
713	NASDAQ	ARDX	Tue, Apr 18, 2017	12.15	12.15	11.90	12.05
712	NASDAQ	ARDX	Mon, Apr 17, 2017	12.05	12.30	11.80	12.15
711	NASDAQ	ARDX	Thu, Apr 13, 2017	11.85	12.15	11.75	12.00
710	NASDAQ	ARDX	Wed, Apr 12, 2017	11.80	11.95	11.58	11.80
709	NASDAQ	ARDX	Tue, Apr 11, 2017	11.75	11.95	11.40	11.80
708	NASDAQ	ARDX	Mon, Apr 10, 2017	12.05	12.10	11.65	11.75
707	NASDAQ	ARDX	Fri, Apr 7, 2017	12.05	12.20	11.70	12.10
706	NASDAQ	ARDX	Thu, Apr 6, 2017	12.00	12.20	11.50	12.05
705	NASDAQ	ARDX	Wed, Apr 5, 2017	12.15	12.40	11.85	12.05
704	NASDAQ	ARDX	Tue, Apr 4, 2017	12.40	12.50	11.80	12.10
703	NASDAQ	ARDX	Mon, Apr 3, 2017	12.70	12.95	12.25	12.50
702	NASDAQ	ARDX	Fri, Mar 31, 2017	13.10	13.10	12.55	12.65
701	NASDAQ	ARDX	Thu, Mar 30, 2017	12.85	13.03	12.45	13.00
700	NASDAQ	ARDX	Wed, Mar 29, 2017	13.00	13.20	12.75	12.80
699	NASDAQ	ARDX	Tue, Mar 28, 2017	13.35	13.45	12.80	13.00
698	NASDAQ	ARDX	Mon, Mar 27, 2017	13.15	13.35	12.70	13.35
697	NASDAQ	ARDX	Fri, Mar 24, 2017	13.50	13.55	13.15	13.25
696	NASDAQ	ARDX	Thu, Mar 23, 2017	14.05	14.05	13.20	13.35
695	NASDAQ	ARDX	Wed, Mar 22, 2017	13.40	14.15	13.10	14.10
694	NASDAQ	ARDX	Tue, Mar 21, 2017	14.55	14.70	13.15	13.30
693	NASDAQ	ARDX	Mon, Mar 20, 2017	14.95	15.40	14.60	14.75
692	NASDAQ	ARDX	Fri, Mar 17, 2017	14.60	14.95	14.15	14.95
691	NASDAQ	ARDX	Thu, Mar 16, 2017	14.30	14.85	14.15	14.70
690	NASDAQ	ARDX	Wed, Mar 15, 2017	14.05	14.45	13.85	14.25
689	NASDAQ	ARDX	Tue, Mar 14, 2017	13.70	14.30	13.45	13.95
688	NASDAQ	ARDX	Mon, Mar 13, 2017	13.60	13.90	13.50	13.75
687	NASDAQ	ARDX	Fri, Mar 10, 2017	13.65	13.75	13.25	13.50
686	NASDAQ	ARDX	Thu, Mar 9, 2017	13.60	13.80	13.40	13.50
685	NASDAQ	ARDX	Wed, Mar 8, 2017	13.45	13.75	13.40	13.65
684	NASDAQ	ARDX	Tue, Mar 7, 2017	13.65	13.75	13.30	13.35
683	NASDAQ	ARDX	Mon, Mar 6, 2017	14.05	14.05	13.45	13.80
682	NASDAQ	ARDX	Fri, Mar 3, 2017	14.00	14.50	14.00	14.20
681	NASDAQ	ARDX	Thu, Mar 2, 2017	14.00	14.95	13.95	14.10
680	NASDAQ	ARDX	Wed, Mar 1, 2017	13.70	14.25	13.65	14.20
679	NASDAQ	ARDX	Tue, Feb 28, 2017	14.05	14.05	13.50	13.60
678	NASDAQ	ARDX	Mon, Feb 27, 2017	13.45	14.40	13.40	13.85
677	NASDAQ	ARDX	Fri, Feb 24, 2017	13.90	14.00	13.40	13.50
676	NASDAQ	ARDX	Thu, Feb 23, 2017	13.00	14.40	12.88	13.80
675	NASDAQ	ARDX	Wed, Feb 22, 2017	12.90	13.33	12.70	13.00
674	NASDAQ	ARDX	Tue, Feb 21, 2017	12.90	13.00	12.30	12.85
673	NASDAQ	ARDX	Fri, Feb 17, 2017	13.15	13.40	12.95	13.05
672	NASDAQ	ARDX	Thu, Feb 16, 2017	13.05	13.90	12.55	13.15
671	NASDAQ	ARDX	Wed, Feb 15, 2017	12.00	13.55	11.40	13.00
670	NASDAQ	ARDX	Tue, Feb 14, 2017	11.10	11.48	11.00	11.45
669	NASDAQ	ARDX	Mon, Feb 13, 2017	11.25	11.30	11.00	11.10
668	NASDAQ	ARDX	Fri, Feb 10, 2017	11.60	11.80	11.15	11.15
667	NASDAQ	ARDX	Thu, Feb 9, 2017	11.20	11.70	11.18	11.50
666	NASDAQ	ARDX	Wed, Feb 8, 2017	10.95	11.50	10.95	11.20
665	NASDAQ	ARDX	Tue, Feb 7, 2017	10.95	11.40	10.95	11.05
664	NASDAQ	ARDX	Mon, Feb 6, 2017	11.15	11.30	11.00	11.00
663	NASDAQ	ARDX	Fri, Feb 3, 2017	11.35	11.80	11.13	11.15
662	NASDAQ	ARDX	Thu, Feb 2, 2017	12.00	12.10	11.00	11.20
661	NASDAQ	ARDX	Wed, Feb 1, 2017	12.00	12.15	11.70	12.05
660	NASDAQ	ARDX	Tue, Jan 31, 2017	11.65	12.25	11.35	12.00
659	NASDAQ	ARDX	Mon, Jan 30, 2017	12.35	12.35	11.65	11.70
658	NASDAQ	ARDX	Fri, Jan 27, 2017	12.10	12.45	12.00	12.35
657	NASDAQ	ARDX	Thu, Jan 26, 2017	12.60	12.68	12.00	12.00
656	NASDAQ	ARDX	Wed, Jan 25, 2017	12.80	12.90	12.50	12.55
655	NASDAQ	ARDX	Tue, Jan 24, 2017	12.85	12.85	12.00	12.75
654	NASDAQ	ARDX	Mon, Jan 23, 2017	13.30	13.40	12.75	12.80
653	NASDAQ	ARDX	Fri, Jan 20, 2017	13.95	13.95	13.20	13.40
652	NASDAQ	ARDX	Thu, Jan 19, 2017	14.15	14.25	13.80	13.90
651	NASDAQ	ARDX	Wed, Jan 18, 2017	13.90	14.25	13.75	14.10
650	NASDAQ	ARDX	Tue, Jan 17, 2017	14.55	14.65	13.75	13.80
649	NASDAQ	ARDX	Fri, Jan 13, 2017	14.00	14.75	14.00	14.70
648	NASDAQ	ARDX	Thu, Jan 12, 2017	14.05	14.10	13.40	13.90
647	NASDAQ	ARDX	Wed, Jan 11, 2017	14.10	14.50	13.85	14.10
646	NASDAQ	ARDX	Tue, Jan 10, 2017	13.70	14.30	13.35	14.25
645	NASDAQ	ARDX	Mon, Jan 9, 2017	13.95	13.95	13.30	13.70
644	NASDAQ	ARDX	Fri, Jan 6, 2017	12.95	14.10	12.95	13.85
643	NASDAQ	ARDX	Thu, Jan 5, 2017	14.25	14.25	12.85	12.95
642	NASDAQ	ARDX	Wed, Jan 4, 2017	14.60	14.95	14.28	14.45
641	NASDAQ	ARDX	Tue, Jan 3, 2017	14.30	14.60	14.05	14.55
640	NASDAQ	ARDX	Fri, Dec 30, 2016	14.55	14.70	14.10	14.20
639	NASDAQ	ARDX	Thu, Dec 29, 2016	14.55	14.85	14.10	14.50
638	NASDAQ	ARDX	Wed, Dec 28, 2016	14.60	14.85	14.15	14.45
637	NASDAQ	ARDX	Tue, Dec 27, 2016	14.50	15.00	14.35	14.60
636	NASDAQ	ARDX	Fri, Dec 23, 2016	13.40	14.60	13.40	14.60
635	NASDAQ	ARDX	Thu, Dec 22, 2016	13.60	13.75	13.40	13.40
634	NASDAQ	ARDX	Wed, Dec 21, 2016	14.40	14.40	13.55	13.60
633	NASDAQ	ARDX	Tue, Dec 20, 2016	14.40	14.53	14.10	14.45
632	NASDAQ	ARDX	Mon, Dec 19, 2016	14.50	14.70	14.20	14.30
631	NASDAQ	ARDX	Fri, Dec 16, 2016	14.60	14.95	14.35	14.60
630	NASDAQ	ARDX	Thu, Dec 15, 2016	14.65	14.98	14.35	14.65
629	NASDAQ	ARDX	Wed, Dec 14, 2016	15.05	15.05	14.40	14.65
628	NASDAQ	ARDX	Tue, Dec 13, 2016	15.20	15.45	14.88	14.95
627	NASDAQ	ARDX	Mon, Dec 12, 2016	14.70	15.15	14.45	15.00
626	NASDAQ	ARDX	Fri, Dec 9, 2016	15.95	16.30	14.70	14.95
625	NASDAQ	ARDX	Thu, Dec 8, 2016	15.35	15.90	14.95	15.90
624	NASDAQ	ARDX	Wed, Dec 7, 2016	15.85	15.95	15.20	15.40
623	NASDAQ	ARDX	Tue, Dec 6, 2016	15.15	16.25	15.15	16.05
622	NASDAQ	ARDX	Mon, Dec 5, 2016	15.00	15.30	14.55	15.25
621	NASDAQ	ARDX	Fri, Dec 2, 2016	14.05	15.05	13.40	14.80
620	NASDAQ	ARDX	Thu, Dec 1, 2016	14.80	15.30	13.65	14.10
619	NASDAQ	ARDX	Wed, Nov 30, 2016	15.95	16.05	14.35	14.80
618	NASDAQ	ARDX	Tue, Nov 29, 2016	15.40	16.13	14.87	15.85
617	NASDAQ	ARDX	Mon, Nov 28, 2016	15.55	15.60	15.20	15.25
616	NASDAQ	ARDX	Fri, Nov 25, 2016	15.50	15.65	15.28	15.50
615	NASDAQ	ARDX	Wed, Nov 23, 2016	15.05	15.55	14.56	15.55
614	NASDAQ	ARDX	Tue, Nov 22, 2016	15.50	15.55	14.90	15.20
613	NASDAQ	ARDX	Mon, Nov 21, 2016	15.65	15.65	15.15	15.40
612	NASDAQ	ARDX	Fri, Nov 18, 2016	15.45	15.55	14.70	15.35
611	NASDAQ	ARDX	Thu, Nov 17, 2016	15.00	15.45	14.85	15.40
610	NASDAQ	ARDX	Wed, Nov 16, 2016	15.15	15.45	14.65	14.90
609	NASDAQ	ARDX	Tue, Nov 15, 2016	15.45	15.55	14.90	15.25
608	NASDAQ	ARDX	Mon, Nov 14, 2016	16.10	16.10	14.85	15.50
607	NASDAQ	ARDX	Fri, Nov 11, 2016	14.60	16.20	14.20	15.95
606	NASDAQ	ARDX	Thu, Nov 10, 2016	14.45	14.90	13.95	14.45
605	NASDAQ	ARDX	Wed, Nov 9, 2016	13.45	14.60	13.45	14.05
604	NASDAQ	ARDX	Tue, Nov 8, 2016	12.80	13.25	12.80	13.05
603	NASDAQ	ARDX	Mon, Nov 7, 2016	13.00	13.18	12.73	12.95
602	NASDAQ	ARDX	Fri, Nov 4, 2016	12.25	12.75	12.15	12.70
601	NASDAQ	ARDX	Thu, Nov 3, 2016	12.10	12.75	10.55	12.35
600	NASDAQ	ARDX	Wed, Nov 2, 2016	12.55	12.80	11.85	11.90
599	NASDAQ	ARDX	Tue, Nov 1, 2016	12.35	13.00	12.35	12.70
598	NASDAQ	ARDX	Mon, Oct 31, 2016	12.65	12.75	12.30	12.30
597	NASDAQ	ARDX	Fri, Oct 28, 2016	12.90	13.20	12.60	12.65
596	NASDAQ	ARDX	Thu, Oct 27, 2016	13.60	13.95	12.95	13.05
595	NASDAQ	ARDX	Wed, Oct 26, 2016	13.70	14.00	13.45	13.45
594	NASDAQ	ARDX	Tue, Oct 25, 2016	13.80	14.00	13.70	13.75
593	NASDAQ	ARDX	Mon, Oct 24, 2016	13.40	14.15	13.26	13.90
592	NASDAQ	ARDX	Fri, Oct 21, 2016	13.45	13.80	13.10	13.20
591	NASDAQ	ARDX	Thu, Oct 20, 2016	13.35	13.65	12.85	13.60
590	NASDAQ	ARDX	Wed, Oct 19, 2016	13.20	13.45	13.00	13.35
589	NASDAQ	ARDX	Tue, Oct 18, 2016	12.85	13.40	12.80	13.25
588	NASDAQ	ARDX	Mon, Oct 17, 2016	12.85	12.95	12.50	12.65
587	NASDAQ	ARDX	Fri, Oct 14, 2016	13.78	14.16	12.81	12.83
586	NASDAQ	ARDX	Thu, Oct 13, 2016	13.57	14.15	13.13	13.63
585	NASDAQ	ARDX	Wed, Oct 12, 2016	14.90	14.98	13.61	13.74
584	NASDAQ	ARDX	Tue, Oct 11, 2016	14.57	15.24	14.13	14.91
583	NASDAQ	ARDX	Mon, Oct 10, 2016	13.62	14.90	13.62	14.75
582	NASDAQ	ARDX	Fri, Oct 7, 2016	13.74	13.85	13.22	13.49
581	NASDAQ	ARDX	Thu, Oct 6, 2016	13.73	14.13	13.63	13.77
580	NASDAQ	ARDX	Wed, Oct 5, 2016	13.10	13.88	12.98	13.83
579	NASDAQ	ARDX	Tue, Oct 4, 2016	12.92	13.19	12.85	13.02
578	NASDAQ	ARDX	Mon, Oct 3, 2016	12.79	12.97	12.18	12.92
577	NASDAQ	ARDX	Fri, Sep 30, 2016	12.49	13.00	12.42	12.94
576	NASDAQ	ARDX	Thu, Sep 29, 2016	12.90	12.98	12.40	12.53
575	NASDAQ	ARDX	Wed, Sep 28, 2016	13.02	13.14	12.75	12.90
574	NASDAQ	ARDX	Tue, Sep 27, 2016	12.23	13.29	12.22	13.02
573	NASDAQ	ARDX	Mon, Sep 26, 2016	12.23	12.42	12.14	12.27
572	NASDAQ	ARDX	Fri, Sep 23, 2016	11.84	12.54	11.69	12.31
571	NASDAQ	ARDX	Thu, Sep 22, 2016	12.00	12.00	11.41	11.83
570	NASDAQ	ARDX	Wed, Sep 21, 2016	11.43	11.99	11.35	11.97
569	NASDAQ	ARDX	Tue, Sep 20, 2016	11.34	11.64	11.29	11.42
568	NASDAQ	ARDX	Mon, Sep 19, 2016	11.23	11.34	11.04	11.22
567	NASDAQ	ARDX	Fri, Sep 16, 2016	11.24	11.30	11.00	11.20
566	NASDAQ	ARDX	Thu, Sep 15, 2016	10.86	11.29	10.71	11.24
565	NASDAQ	ARDX	Wed, Sep 14, 2016	10.53	10.96	10.36	10.85
564	NASDAQ	ARDX	Tue, Sep 13, 2016	10.67	10.88	10.21	10.47
563	NASDAQ	ARDX	Mon, Sep 12, 2016	10.48	10.81	10.21	10.77
562	NASDAQ	ARDX	Fri, Sep 9, 2016	11.13	11.22	10.50	10.52
561	NASDAQ	ARDX	Thu, Sep 8, 2016	10.86	11.32	10.70	11.30
560	NASDAQ	ARDX	Wed, Sep 7, 2016	10.64	10.87	10.55	10.87
559	NASDAQ	ARDX	Tue, Sep 6, 2016	10.29	10.73	10.19	10.65
558	NASDAQ	ARDX	Fri, Sep 2, 2016	10.32	10.41	9.97	10.23
557	NASDAQ	ARDX	Thu, Sep 1, 2016	9.93	10.41	9.77	10.32
556	NASDAQ	ARDX	Wed, Aug 31, 2016	10.52	10.60	9.57	9.97
555	NASDAQ	ARDX	Tue, Aug 30, 2016	10.26	10.60	10.26	10.50
554	NASDAQ	ARDX	Mon, Aug 29, 2016	10.35	10.40	10.07	10.31
553	NASDAQ	ARDX	Fri, Aug 26, 2016	10.06	10.42	9.89	10.35
552	NASDAQ	ARDX	Thu, Aug 25, 2016	9.64	10.29	9.64	10.06
551	NASDAQ	ARDX	Wed, Aug 24, 2016	10.03	10.46	9.47	9.61
550	NASDAQ	ARDX	Tue, Aug 23, 2016	10.18	10.20	9.81	10.00
549	NASDAQ	ARDX	Mon, Aug 22, 2016	9.98	10.28	9.86	10.06
548	NASDAQ	ARDX	Fri, Aug 19, 2016	10.40	10.40	9.85	9.90
547	NASDAQ	ARDX	Thu, Aug 18, 2016	10.27	10.54	10.27	10.42
546	NASDAQ	ARDX	Wed, Aug 17, 2016	10.36	10.48	10.00	10.34
545	NASDAQ	ARDX	Tue, Aug 16, 2016	10.35	10.57	10.24	10.35
544	NASDAQ	ARDX	Mon, Aug 15, 2016	10.15	10.44	10.15	10.35
543	NASDAQ	ARDX	Fri, Aug 12, 2016	10.06	10.15	10.00	10.08
542	NASDAQ	ARDX	Thu, Aug 11, 2016	9.94	10.16	9.77	10.05
541	NASDAQ	ARDX	Wed, Aug 10, 2016	10.26	10.34	9.66	9.90
540	NASDAQ	ARDX	Tue, Aug 9, 2016	10.18	10.30	9.95	10.20
539	NASDAQ	ARDX	Mon, Aug 8, 2016	10.39	10.62	10.20	10.29
538	NASDAQ	ARDX	Fri, Aug 5, 2016	10.34	10.49	10.23	10.27
537	NASDAQ	ARDX	Thu, Aug 4, 2016	10.47	10.59	10.24	10.29
536	NASDAQ	ARDX	Wed, Aug 3, 2016	10.44	10.48	10.25	10.44
535	NASDAQ	ARDX	Tue, Aug 2, 2016	10.55	10.69	10.28	10.44
534	NASDAQ	ARDX	Mon, Aug 1, 2016	10.80	10.90	10.46	10.50
533	NASDAQ	ARDX	Fri, Jul 29, 2016	10.58	10.75	10.38	10.68
532	NASDAQ	ARDX	Thu, Jul 28, 2016	10.80	10.86	10.54	10.62
531	NASDAQ	ARDX	Wed, Jul 27, 2016	10.69	10.89	10.51	10.80
530	NASDAQ	ARDX	Tue, Jul 26, 2016	10.35	10.70	10.18	10.66
529	NASDAQ	ARDX	Mon, Jul 25, 2016	10.61	10.71	10.19	10.38
528	NASDAQ	ARDX	Fri, Jul 22, 2016	10.71	10.86	10.46	10.60
527	NASDAQ	ARDX	Thu, Jul 21, 2016	10.07	11.07	10.05	10.55
526	NASDAQ	ARDX	Wed, Jul 20, 2016	9.76	9.97	9.50	9.93
525	NASDAQ	ARDX	Tue, Jul 19, 2016	9.96	10.26	9.48	9.73
524	NASDAQ	ARDX	Mon, Jul 18, 2016	10.00	10.14	9.62	9.97
523	NASDAQ	ARDX	Fri, Jul 15, 2016	8.89	10.89	8.85	9.99
522	NASDAQ	ARDX	Thu, Jul 14, 2016	9.12	9.12	8.67	8.75
521	NASDAQ	ARDX	Wed, Jul 13, 2016	9.49	9.52	8.94	8.96
520	NASDAQ	ARDX	Tue, Jul 12, 2016	9.47	9.57	9.32	9.39
519	NASDAQ	ARDX	Mon, Jul 11, 2016	9.33	9.50	9.17	9.35
518	NASDAQ	ARDX	Fri, Jul 8, 2016	9.06	9.35	8.97	9.26
517	NASDAQ	ARDX	Thu, Jul 7, 2016	8.89	9.08	8.89	9.05
516	NASDAQ	ARDX	Wed, Jul 6, 2016	8.46	8.90	8.44	8.88
515	NASDAQ	ARDX	Tue, Jul 5, 2016	8.81	8.82	8.42	8.59
514	NASDAQ	ARDX	Fri, Jul 1, 2016	8.68	8.99	8.66	8.93
513	NASDAQ	ARDX	Thu, Jun 30, 2016	8.46	8.75	8.45	8.73
512	NASDAQ	ARDX	Wed, Jun 29, 2016	8.43	8.55	8.25	8.45
511	NASDAQ	ARDX	Tue, Jun 28, 2016	7.94	8.42	7.73	8.27
510	NASDAQ	ARDX	Mon, Jun 27, 2016	7.89	8.13	7.71	7.78
509	NASDAQ	ARDX	Fri, Jun 24, 2016	7.76	8.22	7.75	8.04
508	NASDAQ	ARDX	Thu, Jun 23, 2016	8.04	8.30	7.89	8.27
507	NASDAQ	ARDX	Wed, Jun 22, 2016	8.13	8.25	7.65	7.88
506	NASDAQ	ARDX	Tue, Jun 21, 2016	8.47	8.47	7.96	8.13
505	NASDAQ	ARDX	Mon, Jun 20, 2016	8.31	8.53	8.20	8.46
504	NASDAQ	ARDX	Fri, Jun 17, 2016	8.66	8.66	7.98	8.13
503	NASDAQ	ARDX	Thu, Jun 16, 2016	8.35	8.66	8.22	8.64
502	NASDAQ	ARDX	Wed, Jun 15, 2016	8.77	9.01	8.35	8.40
501	NASDAQ	ARDX	Tue, Jun 14, 2016	8.71	9.04	8.51	8.76
500	NASDAQ	ARDX	Mon, Jun 13, 2016	8.23	8.99	8.08	8.69
499	NASDAQ	ARDX	Fri, Jun 10, 2016	8.52	8.71	8.04	8.23
498	NASDAQ	ARDX	Thu, Jun 9, 2016	9.10	9.42	8.61	8.66
497	NASDAQ	ARDX	Wed, Jun 8, 2016	9.03	9.32	8.78	9.19
496	NASDAQ	ARDX	Tue, Jun 7, 2016	9.66	9.81	8.98	9.01
495	NASDAQ	ARDX	Mon, Jun 6, 2016	9.06	9.60	8.98	9.59
494	NASDAQ	ARDX	Fri, Jun 3, 2016	9.26	9.26	8.72	9.03
493	NASDAQ	ARDX	Thu, Jun 2, 2016	9.13	9.37	9.01	9.27
492	NASDAQ	ARDX	Wed, Jun 1, 2016	9.07	9.18	8.97	9.16
491	NASDAQ	ARDX	Tue, May 31, 2016	8.96	9.23	8.86	9.15
490	NASDAQ	ARDX	Fri, May 27, 2016	8.78	9.04	8.70	8.85
489	NASDAQ	ARDX	Thu, May 26, 2016	8.78	8.88	8.55	8.70
488	NASDAQ	ARDX	Wed, May 25, 2016	8.45	8.83	8.33	8.80
487	NASDAQ	ARDX	Tue, May 24, 2016	8.48	8.48	8.04	8.38
486	NASDAQ	ARDX	Mon, May 23, 2016	7.85	8.32	7.78	7.96
485	NASDAQ	ARDX	Fri, May 20, 2016	7.59	7.90	7.52	7.86
484	NASDAQ	ARDX	Thu, May 19, 2016	7.63	7.85	7.35	7.52
483	NASDAQ	ARDX	Wed, May 18, 2016	7.13	7.73	7.10	7.67
482	NASDAQ	ARDX	Tue, May 17, 2016	7.28	7.56	7.09	7.17
481	NASDAQ	ARDX	Mon, May 16, 2016	6.87	7.32	6.87	7.30
480	NASDAQ	ARDX	Fri, May 13, 2016	6.46	6.79	6.39	6.79
479	NASDAQ	ARDX	Thu, May 12, 2016	7.06	7.06	6.36	6.48
478	NASDAQ	ARDX	Wed, May 11, 2016	7.23	7.37	6.93	6.99
477	NASDAQ	ARDX	Tue, May 10, 2016	7.15	7.40	6.85	7.25
476	NASDAQ	ARDX	Mon, May 9, 2016	7.24	7.78	7.12	7.66
475	NASDAQ	ARDX	Fri, May 6, 2016	7.63	7.71	7.23	7.27
474	NASDAQ	ARDX	Thu, May 5, 2016	7.86	7.87	7.55	7.64
473	NASDAQ	ARDX	Wed, May 4, 2016	8.18	8.22	7.72	7.75
472	NASDAQ	ARDX	Tue, May 3, 2016	8.08	8.93	8.08	8.31
471	NASDAQ	ARDX	Mon, May 2, 2016	7.94	8.27	7.79	8.18
470	NASDAQ	ARDX	Fri, Apr 29, 2016	8.00	8.25	7.92	8.01
469	NASDAQ	ARDX	Thu, Apr 28, 2016	8.22	8.31	8.00	8.05
468	NASDAQ	ARDX	Wed, Apr 27, 2016	8.41	8.54	8.11	8.24
467	NASDAQ	ARDX	Tue, Apr 26, 2016	8.70	8.75	8.26	8.37
466	NASDAQ	ARDX	Mon, Apr 25, 2016	8.90	9.04	8.50	8.65
465	NASDAQ	ARDX	Fri, Apr 22, 2016	8.76	8.86	8.45	8.85
464	NASDAQ	ARDX	Thu, Apr 21, 2016	8.12	8.69	8.05	8.68
463	NASDAQ	ARDX	Wed, Apr 20, 2016	8.09	8.24	7.85	8.05
462	NASDAQ	ARDX	Tue, Apr 19, 2016	8.29	8.37	7.80	8.07
461	NASDAQ	ARDX	Mon, Apr 18, 2016	8.21	8.63	8.14	8.23
460	NASDAQ	ARDX	Fri, Apr 15, 2016	8.19	8.38	8.01	8.23
459	NASDAQ	ARDX	Thu, Apr 14, 2016	8.09	8.59	8.05	8.26
458	NASDAQ	ARDX	Wed, Apr 13, 2016	7.82	8.17	7.66	8.08
457	NASDAQ	ARDX	Tue, Apr 12, 2016	7.80	8.00	7.58	7.74
456	NASDAQ	ARDX	Mon, Apr 11, 2016	8.02	8.15	7.70	7.76
455	NASDAQ	ARDX	Fri, Apr 8, 2016	8.07	8.20	7.79	7.95
454	NASDAQ	ARDX	Thu, Apr 7, 2016	7.99	8.31	7.59	7.96
453	NASDAQ	ARDX	Wed, Apr 6, 2016	7.43	8.09	7.42	8.08
452	NASDAQ	ARDX	Tue, Apr 5, 2016	7.83	7.83	7.83	7.42
451	NASDAQ	ARDX	Mon, Apr 4, 2016	7.85	8.27	7.78	7.83
450	NASDAQ	ARDX	Fri, Apr 1, 2016	7.67	8.08	7.57	7.78
449	NASDAQ	ARDX	Thu, Mar 31, 2016	7.87	8.02	7.41	7.54
448	NASDAQ	ARDX	Wed, Mar 30, 2016	7.60	8.10	7.32	7.54
447	NASDAQ	ARDX	Tue, Mar 29, 2016	6.91	7.45	6.90	6.98
446	NASDAQ	ARDX	Mon, Mar 28, 2016	7.40	7.79	6.97	7.06
445	NASDAQ	ARDX	Thu, Mar 24, 2016	7.19	7.19	7.19	7.35
444	NASDAQ	ARDX	Wed, Mar 23, 2016	7.85	8.00	7.10	7.19
443	NASDAQ	ARDX	Tue, Mar 22, 2016	7.66	8.26	7.66	7.85
442	NASDAQ	ARDX	Mon, Mar 21, 2016	7.14	7.86	7.08	7.44
441	NASDAQ	ARDX	Fri, Mar 18, 2016	6.94	7.47	6.88	7.17
440	NASDAQ	ARDX	Thu, Mar 17, 2016	7.45	7.45	6.84	6.88
439	NASDAQ	ARDX	Wed, Mar 16, 2016	7.82	7.93	7.32	7.45
438	NASDAQ	ARDX	Tue, Mar 15, 2016	8.24	8.24	8.24	7.89
437	NASDAQ	ARDX	Mon, Mar 14, 2016	8.19	8.53	8.12	8.17
436	NASDAQ	ARDX	Fri, Mar 11, 2016	8.05	8.88	7.81	8.19
435	NASDAQ	ARDX	Thu, Mar 10, 2016	8.53	8.74	7.58	8.58
434	NASDAQ	ARDX	Wed, Mar 9, 2016	8.51	8.51	8.51	8.58
433	NASDAQ	ARDX	Tue, Mar 8, 2016	9.46	9.60	8.50	9.54
432	NASDAQ	ARDX	Mon, Mar 7, 2016	9.01	9.81	9.01	9.54
431	NASDAQ	ARDX	Fri, Mar 4, 2016	10.06	10.06	10.06	9.14
430	NASDAQ	ARDX	Thu, Mar 3, 2016	10.54	10.54	10.54	10.06
429	NASDAQ	ARDX	Wed, Mar 2, 2016	10.20	10.97	9.31	10.25
428	NASDAQ	ARDX	Tue, Mar 1, 2016	9.66	9.66	9.66	10.25
427	NASDAQ	ARDX	Mon, Feb 29, 2016	9.91	9.91	9.29	9.66
426	NASDAQ	ARDX	Fri, Feb 26, 2016	9.84	9.84	9.84	9.94
425	NASDAQ	ARDX	Thu, Feb 25, 2016	10.01	10.20	9.62	9.84
424	NASDAQ	ARDX	Wed, Feb 24, 2016	9.80	10.51	9.76	10.09
423	NASDAQ	ARDX	Tue, Feb 23, 2016	10.82	11.08	10.01	10.04
422	NASDAQ	ARDX	Mon, Feb 22, 2016	11.00	11.17	10.81	10.89
421	NASDAQ	ARDX	Fri, Feb 19, 2016	10.42	11.02	10.11	10.85
420	NASDAQ	ARDX	Thu, Feb 18, 2016	11.29	11.47	10.37	10.45
419	NASDAQ	ARDX	Wed, Feb 17, 2016	10.70	11.55	10.54	11.26
418	NASDAQ	ARDX	Tue, Feb 16, 2016	10.36	10.69	10.12	10.59
417	NASDAQ	ARDX	Fri, Feb 12, 2016	9.49	10.26	9.20	10.22
416	NASDAQ	ARDX	Thu, Feb 11, 2016	9.12	9.44	9.03	9.38
415	NASDAQ	ARDX	Wed, Feb 10, 2016	9.26	10.00	9.02	9.40
414	NASDAQ	ARDX	Tue, Feb 9, 2016	8.96	9.44	8.87	9.16
413	NASDAQ	ARDX	Mon, Feb 8, 2016	9.67	9.68	8.86	9.10
412	NASDAQ	ARDX	Fri, Feb 5, 2016	9.94	10.03	9.65	9.82
411	NASDAQ	ARDX	Thu, Feb 4, 2016	9.80	10.56	9.61	10.10
410	NASDAQ	ARDX	Wed, Feb 3, 2016	9.84	9.98	9.13	9.87
409	NASDAQ	ARDX	Tue, Feb 2, 2016	10.32	10.46	9.65	9.87
408	NASDAQ	ARDX	Mon, Feb 1, 2016	10.40	10.78	10.19	10.57
407	NASDAQ	ARDX	Fri, Jan 29, 2016	10.16	10.74	9.91	10.41
406	NASDAQ	ARDX	Thu, Jan 28, 2016	10.72	10.92	9.80	10.09
405	NASDAQ	ARDX	Wed, Jan 27, 2016	11.34	11.40	10.36	10.53
404	NASDAQ	ARDX	Tue, Jan 26, 2016	11.57	11.68	10.90	11.41
403	NASDAQ	ARDX	Mon, Jan 25, 2016	11.69	12.27	11.26	11.55
402	NASDAQ	ARDX	Fri, Jan 22, 2016	11.00	11.87	10.73	11.75
401	NASDAQ	ARDX	Thu, Jan 21, 2016	10.82	11.14	10.49	10.77
400	NASDAQ	ARDX	Wed, Jan 20, 2016	10.49	10.96	10.29	10.77
399	NASDAQ	ARDX	Tue, Jan 19, 2016	10.75	10.98	10.15	10.80
398	NASDAQ	ARDX	Fri, Jan 15, 2016	10.32	11.03	10.11	10.55
397	NASDAQ	ARDX	Thu, Jan 14, 2016	9.92	10.65	9.43	10.52
396	NASDAQ	ARDX	Wed, Jan 13, 2016	10.65	10.72	9.70	9.85
395	NASDAQ	ARDX	Tue, Jan 12, 2016	10.40	10.81	10.01	10.55
394	NASDAQ	ARDX	Mon, Jan 11, 2016	10.71	10.83	10.00	10.31
393	NASDAQ	ARDX	Fri, Jan 8, 2016	11.06	11.29	10.11	10.72
392	NASDAQ	ARDX	Thu, Jan 7, 2016	12.36	12.36	9.17	10.09
391	NASDAQ	ARDX	Wed, Jan 6, 2016	16.30	16.33	14.80	14.96
390	NASDAQ	ARDX	Tue, Jan 5, 2016	17.90	17.90	16.27	16.46
389	NASDAQ	ARDX	Mon, Jan 4, 2016	17.58	17.77	16.75	17.22
388	NASDAQ	ARDX	Thu, Dec 31, 2015	19.09	19.69	18.09	18.12
387	NASDAQ	ARDX	Wed, Dec 30, 2015	19.86	20.18	19.17	19.20
386	NASDAQ	ARDX	Tue, Dec 29, 2015	18.86	19.85	18.50	19.81
385	NASDAQ	ARDX	Mon, Dec 28, 2015	18.91	19.69	18.35	18.77
384	NASDAQ	ARDX	Thu, Dec 24, 2015	19.00	19.19	18.42	19.02
383	NASDAQ	ARDX	Wed, Dec 23, 2015	18.85	19.21	18.07	18.93
382	NASDAQ	ARDX	Tue, Dec 22, 2015	20.13	20.17	18.23	18.73
381	NASDAQ	ARDX	Mon, Dec 21, 2015	19.89	20.73	19.52	19.89
380	NASDAQ	ARDX	Fri, Dec 18, 2015	19.51	20.30	19.10	19.61
379	NASDAQ	ARDX	Thu, Dec 17, 2015	20.00	20.00	19.15	19.50
378	NASDAQ	ARDX	Wed, Dec 16, 2015	19.99	20.08	19.40	20.00
377	NASDAQ	ARDX	Tue, Dec 15, 2015	19.30	20.50	19.30	19.91
376	NASDAQ	ARDX	Mon, Dec 14, 2015	18.64	19.42	18.39	19.18
375	NASDAQ	ARDX	Fri, Dec 11, 2015	17.86	18.89	17.86	18.56
374	NASDAQ	ARDX	Thu, Dec 10, 2015	17.71	18.19	17.45	18.04
373	NASDAQ	ARDX	Wed, Dec 9, 2015	18.44	18.44	17.27	17.69
372	NASDAQ	ARDX	Tue, Dec 8, 2015	17.75	18.71	17.30	18.50
371	NASDAQ	ARDX	Mon, Dec 7, 2015	19.02	20.17	17.79	17.95
370	NASDAQ	ARDX	Fri, Dec 4, 2015	19.25	19.25	17.91	19.00
369	NASDAQ	ARDX	Thu, Dec 3, 2015	20.32	20.51	18.68	19.05
368	NASDAQ	ARDX	Wed, Dec 2, 2015	19.94	20.98	19.49	20.36
367	NASDAQ	ARDX	Tue, Dec 1, 2015	19.68	20.54	18.01	20.26
366	NASDAQ	ARDX	Mon, Nov 30, 2015	20.13	20.15	17.37	19.56
365	NASDAQ	ARDX	Fri, Nov 27, 2015	19.50	20.33	17.99	19.92
364	NASDAQ	ARDX	Wed, Nov 25, 2015	18.38	19.55	18.38	19.54
363	NASDAQ	ARDX	Tue, Nov 24, 2015	18.02	18.70	18.02	18.48
362	NASDAQ	ARDX	Mon, Nov 23, 2015	17.17	18.33	17.05	18.23
361	NASDAQ	ARDX	Fri, Nov 20, 2015	17.12	17.79	16.76	17.25
360	NASDAQ	ARDX	Thu, Nov 19, 2015	17.85	17.87	16.92	17.01
359	NASDAQ	ARDX	Wed, Nov 18, 2015	17.92	18.03	17.15	17.95
358	NASDAQ	ARDX	Tue, Nov 17, 2015	18.28	18.59	17.70	17.81
357	NASDAQ	ARDX	Mon, Nov 16, 2015	18.47	18.47	17.44	18.16
356	NASDAQ	ARDX	Fri, Nov 13, 2015	19.88	19.88	18.09	18.42
355	NASDAQ	ARDX	Thu, Nov 12, 2015	16.90	19.99	15.13	18.10
354	NASDAQ	ARDX	Wed, Nov 11, 2015	19.25	19.45	18.56	19.27
353	NASDAQ	ARDX	Tue, Nov 10, 2015	19.08	19.37	18.54	19.25
352	NASDAQ	ARDX	Mon, Nov 9, 2015	19.00	19.40	18.52	19.12
351	NASDAQ	ARDX	Fri, Nov 6, 2015	17.96	19.45	17.25	19.12
350	NASDAQ	ARDX	Thu, Nov 5, 2015	18.19	18.25	17.35	18.01
349	NASDAQ	ARDX	Wed, Nov 4, 2015	17.58	18.45	17.37	18.22
348	NASDAQ	ARDX	Tue, Nov 3, 2015	17.30	17.93	17.13	17.57
347	NASDAQ	ARDX	Mon, Nov 2, 2015	16.36	17.63	16.36	17.31
346	NASDAQ	ARDX	Fri, Oct 30, 2015	16.80	17.05	16.27	16.38
345	NASDAQ	ARDX	Thu, Oct 29, 2015	17.49	17.90	16.82	16.93
344	NASDAQ	ARDX	Wed, Oct 28, 2015	16.49	17.62	16.49	17.49
343	NASDAQ	ARDX	Tue, Oct 27, 2015	17.15	17.15	15.95	16.39
342	NASDAQ	ARDX	Mon, Oct 26, 2015	15.73	18.20	15.15	17.18
341	NASDAQ	ARDX	Fri, Oct 23, 2015	17.21	17.25	15.77	15.85
340	NASDAQ	ARDX	Thu, Oct 22, 2015	17.23	18.01	16.60	17.00
339	NASDAQ	ARDX	Wed, Oct 21, 2015	18.65	19.40	16.89	17.18
338	NASDAQ	ARDX	Tue, Oct 20, 2015	19.32	19.57	18.15	18.53
337	NASDAQ	ARDX	Mon, Oct 19, 2015	19.27	19.75	18.45	19.27
336	NASDAQ	ARDX	Fri, Oct 16, 2015	19.56	19.67	18.99	19.40
335	NASDAQ	ARDX	Thu, Oct 15, 2015	18.56	20.06	18.33	19.43
334	NASDAQ	ARDX	Wed, Oct 14, 2015	20.26	20.44	18.41	18.63
333	NASDAQ	ARDX	Tue, Oct 13, 2015	20.45	20.81	19.97	20.13
332	NASDAQ	ARDX	Mon, Oct 12, 2015	20.82	21.01	20.16	20.52
331	NASDAQ	ARDX	Fri, Oct 9, 2015	20.11	21.27	20.11	20.70
330	NASDAQ	ARDX	Thu, Oct 8, 2015	19.88	20.44	19.07	20.04
329	NASDAQ	ARDX	Wed, Oct 7, 2015	18.67	20.10	18.17	20.07
328	NASDAQ	ARDX	Tue, Oct 6, 2015	18.46	18.82	17.11	18.52
327	NASDAQ	ARDX	Mon, Oct 5, 2015	18.90	19.41	18.12	18.43
326	NASDAQ	ARDX	Fri, Oct 2, 2015	16.61	18.66	16.47	18.65
325	NASDAQ	ARDX	Thu, Oct 1, 2015	17.23	17.61	16.22	16.79
324	NASDAQ	ARDX	Wed, Sep 30, 2015	16.94	17.36	16.24	17.28
323	NASDAQ	ARDX	Tue, Sep 29, 2015	17.53	17.90	16.15	16.65
322	NASDAQ	ARDX	Mon, Sep 28, 2015	20.06	20.06	17.49	17.68
321	NASDAQ	ARDX	Fri, Sep 25, 2015	21.89	21.99	19.97	20.08
320	NASDAQ	ARDX	Thu, Sep 24, 2015	21.20	21.66	20.45	21.63
319	NASDAQ	ARDX	Wed, Sep 23, 2015	21.51	21.85	20.89	21.29
318	NASDAQ	ARDX	Tue, Sep 22, 2015	21.40	22.00	20.97	21.40
317	NASDAQ	ARDX	Mon, Sep 21, 2015	22.08	22.48	20.66	21.15
316	NASDAQ	ARDX	Fri, Sep 18, 2015	21.23	22.00	20.88	21.99
315	NASDAQ	ARDX	Thu, Sep 17, 2015	20.94	21.92	20.47	21.49
314	NASDAQ	ARDX	Wed, Sep 16, 2015	21.35	21.92	20.50	20.93
313	NASDAQ	ARDX	Tue, Sep 15, 2015	21.54	22.15	20.88	21.33
312	NASDAQ	ARDX	Mon, Sep 14, 2015	20.84	21.77	20.75	21.30
311	NASDAQ	ARDX	Fri, Sep 11, 2015	20.64	21.28	18.65	20.84
310	NASDAQ	ARDX	Thu, Sep 10, 2015	19.90	20.98	19.39	20.65
309	NASDAQ	ARDX	Wed, Sep 9, 2015	20.82	20.92	19.67	19.88
308	NASDAQ	ARDX	Tue, Sep 8, 2015	19.16	20.99	19.08	20.46
307	NASDAQ	ARDX	Fri, Sep 4, 2015	18.30	19.65	18.30	18.89
306	NASDAQ	ARDX	Thu, Sep 3, 2015	19.25	19.73	18.39	18.58
305	NASDAQ	ARDX	Wed, Sep 2, 2015	18.86	19.50	18.00	19.20
304	NASDAQ	ARDX	Tue, Sep 1, 2015	18.32	19.37	17.97	18.77
303	NASDAQ	ARDX	Mon, Aug 31, 2015	18.74	19.37	18.07	18.98
302	NASDAQ	ARDX	Fri, Aug 28, 2015	17.46	18.89	17.40	18.75
301	NASDAQ	ARDX	Thu, Aug 27, 2015	17.85	17.85	17.20	17.63
300	NASDAQ	ARDX	Wed, Aug 26, 2015	17.56	18.92	17.19	17.70
299	NASDAQ	ARDX	Tue, Aug 25, 2015	17.37	17.91	17.10	17.13
298	NASDAQ	ARDX	Mon, Aug 24, 2015	16.72	17.66	16.02	16.72
297	NASDAQ	ARDX	Fri, Aug 21, 2015	16.80	17.90	16.60	17.41
296	NASDAQ	ARDX	Thu, Aug 20, 2015	18.03	18.38	17.27	17.29
295	NASDAQ	ARDX	Wed, Aug 19, 2015	18.99	19.30	17.68	18.20
294	NASDAQ	ARDX	Tue, Aug 18, 2015	19.09	20.00	18.56	19.36
293	NASDAQ	ARDX	Mon, Aug 17, 2015	18.95	19.06	18.58	18.87
292	NASDAQ	ARDX	Fri, Aug 14, 2015	18.13	18.96	17.75	18.91
291	NASDAQ	ARDX	Thu, Aug 13, 2015	18.21	19.06	17.82	18.21
290	NASDAQ	ARDX	Wed, Aug 12, 2015	19.50	19.50	17.74	18.25
289	NASDAQ	ARDX	Tue, Aug 11, 2015	18.00	18.99	17.83	18.71
288	NASDAQ	ARDX	Mon, Aug 10, 2015	18.32	18.76	18.00	18.11
287	NASDAQ	ARDX	Fri, Aug 7, 2015	18.25	18.55	18.25	18.29
286	NASDAQ	ARDX	Thu, Aug 6, 2015	19.07	19.30	18.24	18.41
285	NASDAQ	ARDX	Wed, Aug 5, 2015	19.86	19.95	19.01	19.23
284	NASDAQ	ARDX	Tue, Aug 4, 2015	19.86	19.90	19.37	19.79
283	NASDAQ	ARDX	Mon, Aug 3, 2015	19.60	20.26	17.67	19.87
282	NASDAQ	ARDX	Fri, Jul 31, 2015	18.88	19.76	18.73	19.72
281	NASDAQ	ARDX	Thu, Jul 30, 2015	19.31	19.57	18.41	18.88
280	NASDAQ	ARDX	Wed, Jul 29, 2015	19.78	19.86	19.10	19.27
279	NASDAQ	ARDX	Tue, Jul 28, 2015	19.23	20.10	18.96	19.63
278	NASDAQ	ARDX	Mon, Jul 27, 2015	17.80	19.17	17.56	19.14
277	NASDAQ	ARDX	Fri, Jul 24, 2015	18.10	18.14	17.51	18.01
276	NASDAQ	ARDX	Thu, Jul 23, 2015	18.22	18.86	18.09	18.10
275	NASDAQ	ARDX	Wed, Jul 22, 2015	17.46	18.59	17.07	18.09
274	NASDAQ	ARDX	Tue, Jul 21, 2015	17.15	17.73	16.97	17.63
273	NASDAQ	ARDX	Mon, Jul 20, 2015	17.00	17.50	16.95	17.25
272	NASDAQ	ARDX	Fri, Jul 17, 2015	17.09	17.17	16.88	16.99
271	NASDAQ	ARDX	Thu, Jul 16, 2015	17.05	17.40	16.74	16.99
270	NASDAQ	ARDX	Wed, Jul 15, 2015	17.79	17.79	16.66	16.89
269	NASDAQ	ARDX	Tue, Jul 14, 2015	17.20	18.14	17.01	17.67
268	NASDAQ	ARDX	Mon, Jul 13, 2015	17.52	17.77	17.01	17.29
267	NASDAQ	ARDX	Fri, Jul 10, 2015	16.70	17.94	16.62	17.67
266	NASDAQ	ARDX	Thu, Jul 9, 2015	16.20	16.75	15.89	16.46
265	NASDAQ	ARDX	Wed, Jul 8, 2015	16.54	16.95	15.72	15.94
264	NASDAQ	ARDX	Tue, Jul 7, 2015	16.85	16.85	16.12	16.66
263	NASDAQ	ARDX	Mon, Jul 6, 2015	15.65	17.00	15.00	16.96
262	NASDAQ	ARDX	Thu, Jul 2, 2015	16.17	16.27	15.65	15.89
261	NASDAQ	ARDX	Wed, Jul 1, 2015	16.09	16.23	15.49	16.09
260	NASDAQ	ARDX	Tue, Jun 30, 2015	15.17	16.19	14.71	15.97
259	NASDAQ	ARDX	Mon, Jun 29, 2015	15.75	16.33	14.77	14.92
258	NASDAQ	ARDX	Fri, Jun 26, 2015	15.97	16.32	15.55	15.89
257	NASDAQ	ARDX	Thu, Jun 25, 2015	16.00	16.40	15.59	16.05
256	NASDAQ	ARDX	Wed, Jun 24, 2015	16.81	17.00	15.75	15.93
255	NASDAQ	ARDX	Tue, Jun 23, 2015	16.52	17.04	16.34	16.87
254	NASDAQ	ARDX	Mon, Jun 22, 2015	16.38	16.64	15.92	16.43
253	NASDAQ	ARDX	Fri, Jun 19, 2015	16.48	16.80	15.97	16.48
252	NASDAQ	ARDX	Thu, Jun 18, 2015	16.21	17.01	16.21	16.36
251	NASDAQ	ARDX	Wed, Jun 17, 2015	15.65	16.30	15.38	16.05
250	NASDAQ	ARDX	Tue, Jun 16, 2015	17.61	17.66	15.10	15.69
249	NASDAQ	ARDX	Mon, Jun 15, 2015	14.93	17.02	14.87	16.96
248	NASDAQ	ARDX	Fri, Jun 12, 2015	14.61	14.66	14.13	14.64
247	NASDAQ	ARDX	Thu, Jun 11, 2015	15.02	15.20	14.17	14.60
246	NASDAQ	ARDX	Wed, Jun 10, 2015	14.80	15.43	14.41	15.04
245	NASDAQ	ARDX	Tue, Jun 9, 2015	14.18	14.87	14.42	14.61
244	NASDAQ	ARDX	Mon, Jun 8, 2015	14.50	14.77	14.30	14.64
243	NASDAQ	ARDX	Fri, Jun 5, 2015	14.62	14.81	14.25	14.54
242	NASDAQ	ARDX	Thu, Jun 4, 2015	16.14	16.14	14.19	14.51
241	NASDAQ	ARDX	Wed, Jun 3, 2015	12.50	15.57	12.40	14.95
240	NASDAQ	ARDX	Tue, Jun 2, 2015	10.18	10.72	9.90	10.70
239	NASDAQ	ARDX	Mon, Jun 1, 2015	10.97	10.97	9.99	10.16
238	NASDAQ	ARDX	Fri, May 29, 2015	10.94	11.15	10.60	10.95
237	NASDAQ	ARDX	Thu, May 28, 2015	11.13	11.13	10.68	10.96
236	NASDAQ	ARDX	Wed, May 27, 2015	10.97	11.15	10.68	11.12
235	NASDAQ	ARDX	Tue, May 26, 2015	11.18	11.18	10.62	10.91
234	NASDAQ	ARDX	Fri, May 22, 2015	11.06	11.34	11.00	11.03
233	NASDAQ	ARDX	Thu, May 21, 2015	11.55	11.55	10.83	11.17
232	NASDAQ	ARDX	Wed, May 20, 2015	11.25	12.40	11.00	11.69
231	NASDAQ	ARDX	Tue, May 19, 2015	9.63	10.73	8.06	10.63
230	NASDAQ	ARDX	Mon, May 18, 2015	8.95	9.26	8.87	9.22
229	NASDAQ	ARDX	Fri, May 15, 2015	8.98	9.07	8.70	8.95
228	NASDAQ	ARDX	Thu, May 14, 2015	8.96	9.39	8.65	8.92
227	NASDAQ	ARDX	Wed, May 13, 2015	9.03	9.08	8.28	8.96
226	NASDAQ	ARDX	Tue, May 12, 2015	8.91	9.18	8.51	9.06
225	NASDAQ	ARDX	Mon, May 11, 2015	8.86	9.17	8.86	9.00
224	NASDAQ	ARDX	Fri, May 8, 2015	8.76	8.90	8.58	8.86
223	NASDAQ	ARDX	Thu, May 7, 2015	8.52	8.83	8.01	8.66
222	NASDAQ	ARDX	Wed, May 6, 2015	8.90	8.92	7.95	8.32
221	NASDAQ	ARDX	Tue, May 5, 2015	10.99	10.99	10.80	10.91
220	NASDAQ	ARDX	Mon, May 4, 2015	10.98	10.99	10.70	10.96
219	NASDAQ	ARDX	Fri, May 1, 2015	10.47	11.13	10.47	11.01
218	NASDAQ	ARDX	Thu, Apr 30, 2015	11.29	11.25	10.40	10.50
217	NASDAQ	ARDX	Wed, Apr 29, 2015	11.47	11.78	11.30	11.37
216	NASDAQ	ARDX	Tue, Apr 28, 2015	11.79	11.94	11.36	11.55
215	NASDAQ	ARDX	Mon, Apr 27, 2015	12.00	12.42	11.52	11.74
214	NASDAQ	ARDX	Fri, Apr 24, 2015	12.44	12.50	11.88	11.92
213	NASDAQ	ARDX	Thu, Apr 23, 2015	12.44	12.51	12.14	12.41
212	NASDAQ	ARDX	Wed, Apr 22, 2015	12.60	12.75	12.04	12.51
211	NASDAQ	ARDX	Tue, Apr 21, 2015	12.88	13.12	12.45	12.52
210	NASDAQ	ARDX	Mon, Apr 20, 2015	12.48	12.96	11.59	12.75
209	NASDAQ	ARDX	Fri, Apr 17, 2015	12.31	12.79	12.30	12.48
208	NASDAQ	ARDX	Thu, Apr 16, 2015	13.17	13.25	12.46	12.53
207	NASDAQ	ARDX	Wed, Apr 15, 2015	13.08	13.31	12.88	13.15
206	NASDAQ	ARDX	Tue, Apr 14, 2015	13.48	13.48	12.91	13.05
205	NASDAQ	ARDX	Mon, Apr 13, 2015	12.80	13.76	12.80	13.34
204	NASDAQ	ARDX	Fri, Apr 10, 2015	13.00	13.76	12.70	12.82
203	NASDAQ	ARDX	Thu, Apr 9, 2015	12.33	13.19	12.25	12.87
202	NASDAQ	ARDX	Wed, Apr 8, 2015	12.14	12.55	12.04	12.33
201	NASDAQ	ARDX	Tue, Apr 7, 2015	12.74	12.88	12.08	12.22
200	NASDAQ	ARDX	Mon, Apr 6, 2015	12.95	13.09	12.55	12.69
199	NASDAQ	ARDX	Thu, Apr 2, 2015	13.26	13.26	12.96	13.02
198	NASDAQ	ARDX	Wed, Apr 1, 2015	13.08	13.83	12.91	13.24
197	NASDAQ	ARDX	Tue, Mar 31, 2015	13.08	13.31	13.00	13.09
196	NASDAQ	ARDX	Mon, Mar 30, 2015	13.99	14.05	13.14	13.21
195	NASDAQ	ARDX	Fri, Mar 27, 2015	14.09	14.62	14.00	14.01
194	NASDAQ	ARDX	Thu, Mar 26, 2015	14.30	14.54	13.94	14.03
193	NASDAQ	ARDX	Wed, Mar 25, 2015	15.01	15.15	14.12	14.30
192	NASDAQ	ARDX	Tue, Mar 24, 2015	15.21	15.64	15.00	15.13
191	NASDAQ	ARDX	Mon, Mar 23, 2015	15.21	15.70	14.91	15.15
190	NASDAQ	ARDX	Fri, Mar 20, 2015	15.91	16.18	15.26	15.28
189	NASDAQ	ARDX	Thu, Mar 19, 2015	15.55	16.16	15.51	15.90
188	NASDAQ	ARDX	Wed, Mar 18, 2015	15.52	15.70	15.30	15.57
187	NASDAQ	ARDX	Tue, Mar 17, 2015	15.75	15.94	15.22	15.63
186	NASDAQ	ARDX	Mon, Mar 16, 2015	15.74	15.81	15.10	15.71
185	NASDAQ	ARDX	Fri, Mar 13, 2015	15.62	16.22	15.33	15.50
184	NASDAQ	ARDX	Thu, Mar 12, 2015	15.32	15.60	14.82	15.53
183	NASDAQ	ARDX	Wed, Mar 11, 2015	15.43	15.60	15.05	15.35
182	NASDAQ	ARDX	Tue, Mar 10, 2015	15.20	15.60	14.81	15.33
181	NASDAQ	ARDX	Mon, Mar 9, 2015	15.31	15.56	14.90	15.13
180	NASDAQ	ARDX	Fri, Mar 6, 2015	15.95	15.98	15.49	15.66
179	NASDAQ	ARDX	Thu, Mar 5, 2015	15.57	16.22	15.21	16.08
178	NASDAQ	ARDX	Wed, Mar 4, 2015	15.05	15.96	15.00	15.60
177	NASDAQ	ARDX	Tue, Mar 3, 2015	16.43	16.43	15.34	15.40
176	NASDAQ	ARDX	Mon, Mar 2, 2015	16.19	16.78	15.50	16.46
175	NASDAQ	ARDX	Fri, Feb 27, 2015	16.00	16.40	15.74	15.75
174	NASDAQ	ARDX	Thu, Feb 26, 2015	16.22	16.63	14.78	16.01
173	NASDAQ	ARDX	Wed, Feb 25, 2015	16.89	17.43	16.30	17.30
172	NASDAQ	ARDX	Tue, Feb 24, 2015	17.78	17.41	16.28	16.88
171	NASDAQ	ARDX	Mon, Feb 23, 2015	17.05	17.45	16.45	17.29
170	NASDAQ	ARDX	Fri, Feb 20, 2015	17.45	17.49	16.55	17.18
169	NASDAQ	ARDX	Thu, Feb 19, 2015	17.82	18.15	17.01	17.19
168	NASDAQ	ARDX	Wed, Feb 18, 2015	16.42	17.67	16.14	17.63
167	NASDAQ	ARDX	Tue, Feb 17, 2015	17.25	17.25	16.10	16.37
166	NASDAQ	ARDX	Fri, Feb 13, 2015	16.53	17.19	16.20	17.14
165	NASDAQ	ARDX	Thu, Feb 12, 2015	15.87	16.63	15.68	16.43
164	NASDAQ	ARDX	Wed, Feb 11, 2015	15.69	16.23	15.53	15.83
163	NASDAQ	ARDX	Tue, Feb 10, 2015	15.81	16.07	15.61	15.78
162	NASDAQ	ARDX	Mon, Feb 9, 2015	15.61	16.04	15.61	15.89
161	NASDAQ	ARDX	Fri, Feb 6, 2015	15.94	16.20	15.73	15.92
160	NASDAQ	ARDX	Thu, Feb 5, 2015	15.73	16.47	15.46	15.95
159	NASDAQ	ARDX	Wed, Feb 4, 2015	16.00	17.18	15.60	15.78
158	NASDAQ	ARDX	Tue, Feb 3, 2015	18.70	19.28	15.34	15.54
157	NASDAQ	ARDX	Mon, Feb 2, 2015	25.64	25.64	18.30	19.25
156	NASDAQ	ARDX	Fri, Jan 30, 2015	26.95	27.74	26.69	27.01
155	NASDAQ	ARDX	Thu, Jan 29, 2015	27.51	27.73	26.27	27.37
154	NASDAQ	ARDX	Wed, Jan 28, 2015	25.85	27.99	25.85	27.44
153	NASDAQ	ARDX	Tue, Jan 27, 2015	26.16	27.00	25.38	25.78
152	NASDAQ	ARDX	Mon, Jan 26, 2015	26.33	26.97	25.30	26.16
151	NASDAQ	ARDX	Fri, Jan 23, 2015	26.13	27.06	26.13	26.62
150	NASDAQ	ARDX	Thu, Jan 22, 2015	25.13	26.75	24.45	26.31
149	NASDAQ	ARDX	Wed, Jan 21, 2015	25.51	25.85	24.31	25.00
148	NASDAQ	ARDX	Tue, Jan 20, 2015	25.67	26.00	24.67	25.38
147	NASDAQ	ARDX	Fri, Jan 16, 2015	24.05	25.93	24.05	25.57
146	NASDAQ	ARDX	Thu, Jan 15, 2015	24.47	24.47	24.01	24.27
145	NASDAQ	ARDX	Wed, Jan 14, 2015	23.69	24.71	23.02	24.32
144	NASDAQ	ARDX	Tue, Jan 13, 2015	23.84	24.32	22.94	23.79
143	NASDAQ	ARDX	Mon, Jan 12, 2015	24.07	24.14	23.00	23.75
142	NASDAQ	ARDX	Fri, Jan 9, 2015	23.05	24.42	23.05	23.50
141	NASDAQ	ARDX	Thu, Jan 8, 2015	23.00	24.55	23.00	23.55
140	NASDAQ	ARDX	Wed, Jan 7, 2015	22.75	23.48	22.52	23.33
139	NASDAQ	ARDX	Tue, Jan 6, 2015	22.19	23.44	22.10	23.02
138	NASDAQ	ARDX	Mon, Jan 5, 2015	20.26	21.96	20.13	21.96
137	NASDAQ	ARDX	Fri, Jan 2, 2015	19.19	20.30	18.95	20.26
136	NASDAQ	ARDX	Wed, Dec 31, 2014	18.86	19.27	18.13	18.89
135	NASDAQ	ARDX	Tue, Dec 30, 2014	19.64	20.05	18.75	19.03
134	NASDAQ	ARDX	Mon, Dec 29, 2014	20.65	21.20	19.36	20.23
133	NASDAQ	ARDX	Fri, Dec 26, 2014	21.60	22.44	20.91	21.44
132	NASDAQ	ARDX	Wed, Dec 24, 2014	22.04	22.54	20.67	20.97
131	NASDAQ	ARDX	Tue, Dec 23, 2014	23.64	23.94	22.00	22.71
130	NASDAQ	ARDX	Mon, Dec 22, 2014	23.50	24.05	23.28	23.90
129	NASDAQ	ARDX	Fri, Dec 19, 2014	23.11	24.05	23.11	23.86
128	NASDAQ	ARDX	Thu, Dec 18, 2014	23.42	24.67	23.25	24.05
127	NASDAQ	ARDX	Wed, Dec 17, 2014	22.68	23.66	22.68	23.43
126	NASDAQ	ARDX	Tue, Dec 16, 2014	22.30	23.96	22.30	23.32
125	NASDAQ	ARDX	Mon, Dec 15, 2014	26.00	28.22	21.13	23.06
124	NASDAQ	ARDX	Fri, Dec 12, 2014	28.38	31.52	28.38	30.35
123	NASDAQ	ARDX	Thu, Dec 11, 2014	28.77	29.45	28.46	28.46
122	NASDAQ	ARDX	Wed, Dec 10, 2014	29.79	29.79	28.30	28.75
121	NASDAQ	ARDX	Tue, Dec 9, 2014	30.45	31.91	28.38	30.17
120	NASDAQ	ARDX	Mon, Dec 8, 2014	33.40	33.49	30.86	30.87
119	NASDAQ	ARDX	Fri, Dec 5, 2014	32.65	34.37	32.35	32.83
118	NASDAQ	ARDX	Thu, Dec 4, 2014	33.40	35.48	31.85	32.74
117	NASDAQ	ARDX	Wed, Dec 3, 2014	29.42	33.01	29.00	32.89
116	NASDAQ	ARDX	Tue, Dec 2, 2014	27.82	29.99	27.85	29.20
115	NASDAQ	ARDX	Mon, Dec 1, 2014	27.06	28.36	26.72	27.81
114	NASDAQ	ARDX	Fri, Nov 28, 2014	25.61	27.24	25.61	26.77
113	NASDAQ	ARDX	Wed, Nov 26, 2014	23.98	26.29	23.98	26.27
112	NASDAQ	ARDX	Tue, Nov 25, 2014	23.95	23.95	23.17	23.92
111	NASDAQ	ARDX	Mon, Nov 24, 2014	22.79	23.85	23.00	23.84
110	NASDAQ	ARDX	Fri, Nov 21, 2014	22.57	23.60	22.04	22.81
109	NASDAQ	ARDX	Thu, Nov 20, 2014	20.80	22.18	20.68	22.17
108	NASDAQ	ARDX	Wed, Nov 19, 2014	21.15	21.30	20.37	20.97
107	NASDAQ	ARDX	Tue, Nov 18, 2014	20.28	21.35	20.17	21.33
106	NASDAQ	ARDX	Mon, Nov 17, 2014	21.63	21.73	20.20	20.26
105	NASDAQ	ARDX	Fri, Nov 14, 2014	21.53	21.93	21.19	21.64
104	NASDAQ	ARDX	Thu, Nov 13, 2014	21.60	21.87	21.60	21.85
103	NASDAQ	ARDX	Wed, Nov 12, 2014	21.62	23.58	21.43	21.60
102	NASDAQ	ARDX	Tue, Nov 11, 2014	22.51	22.51	21.50	21.91
101	NASDAQ	ARDX	Mon, Nov 10, 2014	23.24	23.70	21.75	22.69
100	NASDAQ	ARDX	Fri, Nov 7, 2014	24.01	24.76	23.20	23.49
99	NASDAQ	ARDX	Thu, Nov 6, 2014	22.55	24.25	22.31	24.01
98	NASDAQ	ARDX	Wed, Nov 5, 2014	23.29	23.30	21.55	23.14
97	NASDAQ	ARDX	Tue, Nov 4, 2014	22.61	24.00	21.44	22.42
96	NASDAQ	ARDX	Mon, Nov 3, 2014	21.80	23.00	20.82	22.58
95	NASDAQ	ARDX	Fri, Oct 31, 2014	20.25	22.33	20.25	21.93
94	NASDAQ	ARDX	Thu, Oct 30, 2014	20.36	21.91	19.90	19.91
93	NASDAQ	ARDX	Wed, Oct 29, 2014	20.30	21.17	19.82	20.39
92	NASDAQ	ARDX	Tue, Oct 28, 2014	20.30	20.32	19.33	20.30
91	NASDAQ	ARDX	Mon, Oct 27, 2014	21.19	24.25	19.43	20.09
90	NASDAQ	ARDX	Fri, Oct 24, 2014	23.08	24.49	21.06	21.35
89	NASDAQ	ARDX	Thu, Oct 23, 2014	23.96	24.69	22.50	22.98
88	NASDAQ	ARDX	Wed, Oct 22, 2014	21.61	24.22	20.51	23.50
87	NASDAQ	ARDX	Tue, Oct 21, 2014	20.10	21.80	20.03	21.16
86	NASDAQ	ARDX	Mon, Oct 20, 2014	20.64	22.61	19.76	19.98
85	NASDAQ	ARDX	Fri, Oct 17, 2014	21.01	21.01	20.11	20.79
84	NASDAQ	ARDX	Thu, Oct 16, 2014	19.00	21.20	19.00	20.77
83	NASDAQ	ARDX	Wed, Oct 15, 2014	20.02	20.08	18.57	19.08
82	NASDAQ	ARDX	Tue, Oct 14, 2014	20.53	20.84	19.51	20.00
81	NASDAQ	ARDX	Mon, Oct 13, 2014	19.39	20.47	19.20	20.24
80	NASDAQ	ARDX	Fri, Oct 10, 2014	18.86	20.35	18.86	19.61
79	NASDAQ	ARDX	Thu, Oct 9, 2014	20.81	21.28	18.67	19.01
78	NASDAQ	ARDX	Wed, Oct 8, 2014	22.45	22.45	20.49	21.00
77	NASDAQ	ARDX	Tue, Oct 7, 2014	24.00	24.00	22.02	22.45
76	NASDAQ	ARDX	Mon, Oct 6, 2014	22.50	25.23	22.50	24.13
75	NASDAQ	ARDX	Fri, Oct 3, 2014	19.38	22.87	18.91	22.48
74	NASDAQ	ARDX	Thu, Oct 2, 2014	19.00	19.93	18.67	19.38
73	NASDAQ	ARDX	Wed, Oct 1, 2014	15.40	20.00	15.10	19.00
72	NASDAQ	ARDX	Tue, Sep 30, 2014	14.39	14.40	13.80	14.21
71	NASDAQ	ARDX	Mon, Sep 29, 2014	13.95	14.52	13.92	14.39
70	NASDAQ	ARDX	Fri, Sep 26, 2014	13.92	14.20	13.79	14.14
69	NASDAQ	ARDX	Thu, Sep 25, 2014	13.92	14.10	13.66	13.95
68	NASDAQ	ARDX	Wed, Sep 24, 2014	14.01	14.35	13.63	14.08
67	NASDAQ	ARDX	Tue, Sep 23, 2014	12.89	14.39	12.65	14.01
66	NASDAQ	ARDX	Mon, Sep 22, 2014	13.17	13.71	12.54	12.89
65	NASDAQ	ARDX	Fri, Sep 19, 2014	13.43	14.00	12.71	12.71
64	NASDAQ	ARDX	Thu, Sep 18, 2014	13.01	14.16	13.01	13.24
63	NASDAQ	ARDX	Wed, Sep 17, 2014	13.35	13.70	12.96	13.04
62	NASDAQ	ARDX	Tue, Sep 16, 2014	13.96	14.45	13.43	13.69
61	NASDAQ	ARDX	Mon, Sep 15, 2014	12.82	14.02	12.76	13.91
60	NASDAQ	ARDX	Fri, Sep 12, 2014	12.98	13.72	12.62	12.70
59	NASDAQ	ARDX	Thu, Sep 11, 2014	13.74	14.09	12.31	12.98
58	NASDAQ	ARDX	Wed, Sep 10, 2014	13.75	14.78	13.75	13.76
57	NASDAQ	ARDX	Tue, Sep 9, 2014	14.54	14.55	13.50	13.75
56	NASDAQ	ARDX	Mon, Sep 8, 2014	14.24	14.58	14.17	14.32
55	NASDAQ	ARDX	Fri, Sep 5, 2014	14.19	14.30	13.98	13.98
54	NASDAQ	ARDX	Thu, Sep 4, 2014	14.41	14.75	13.99	14.18
53	NASDAQ	ARDX	Wed, Sep 3, 2014	14.60	14.49	13.98	14.37
52	NASDAQ	ARDX	Tue, Sep 2, 2014	14.54	14.62	13.91	14.62
51	NASDAQ	ARDX	Fri, Aug 29, 2014	14.93	15.00	14.77	14.96
50	NASDAQ	ARDX	Thu, Aug 28, 2014	13.96	14.99	13.64	14.93
49	NASDAQ	ARDX	Wed, Aug 27, 2014	13.50	14.23	13.40	13.90
48	NASDAQ	ARDX	Tue, Aug 26, 2014	13.28	13.45	12.61	13.44
47	NASDAQ	ARDX	Mon, Aug 25, 2014	12.75	13.69	12.75	13.24
46	NASDAQ	ARDX	Fri, Aug 22, 2014	12.50	12.75	12.00	12.60
45	NASDAQ	ARDX	Thu, Aug 21, 2014	12.81	13.00	11.83	12.46
44	NASDAQ	ARDX	Wed, Aug 20, 2014	12.40	12.90	12.30	12.89
43	NASDAQ	ARDX	Tue, Aug 19, 2014	12.33	12.48	12.02	12.46
42	NASDAQ	ARDX	Mon, Aug 18, 2014	11.95	12.47	11.78	12.24
41	NASDAQ	ARDX	Fri, Aug 15, 2014	11.79	12.24	11.37	11.65
40	NASDAQ	ARDX	Thu, Aug 14, 2014	12.10	12.10	11.52	11.99
39	NASDAQ	ARDX	Wed, Aug 13, 2014	11.98	12.59	11.82	12.09
38	NASDAQ	ARDX	Tue, Aug 12, 2014	11.90	12.18	11.68	11.97
37	NASDAQ	ARDX	Mon, Aug 11, 2014	11.75	12.28	11.63	11.86
36	NASDAQ	ARDX	Fri, Aug 8, 2014	11.56	12.30	11.56	11.70
35	NASDAQ	ARDX	Thu, Aug 7, 2014	12.60	12.60	11.37	12.03
34	NASDAQ	ARDX	Wed, Aug 6, 2014	12.35	13.00	12.13	12.36
33	NASDAQ	ARDX	Tue, Aug 5, 2014	13.35	13.38	12.46	13.02
32	NASDAQ	ARDX	Mon, Aug 4, 2014	13.26	13.75	12.80	13.39
31	NASDAQ	ARDX	Fri, Aug 1, 2014	14.53	14.53	12.97	13.23
30	NASDAQ	ARDX	Thu, Jul 31, 2014	15.06	15.06	14.37	14.46
29	NASDAQ	ARDX	Wed, Jul 30, 2014	15.53	15.54	15.15	15.20
28	NASDAQ	ARDX	Tue, Jul 29, 2014	15.26	15.90	15.16	15.65
27	NASDAQ	ARDX	Mon, Jul 28, 2014	15.58	15.80	15.20	15.37
26	NASDAQ	ARDX	Fri, Jul 25, 2014	15.61	15.78	15.16	15.69
25	NASDAQ	ARDX	Thu, Jul 24, 2014	15.94	16.44	15.51	15.79
24	NASDAQ	ARDX	Wed, Jul 23, 2014	16.17	16.17	15.33	15.91
23	NASDAQ	ARDX	Tue, Jul 22, 2014	15.20	16.44	15.16	16.25
22	NASDAQ	ARDX	Mon, Jul 21, 2014	16.06	16.11	15.20	15.20
21	NASDAQ	ARDX	Fri, Jul 18, 2014	16.38	16.38	15.85	16.20
20	NASDAQ	ARDX	Thu, Jul 17, 2014	16.29	16.65	16.20	16.24
19	NASDAQ	ARDX	Wed, Jul 16, 2014	16.47	16.61	16.09	16.39
18	NASDAQ	ARDX	Tue, Jul 15, 2014	16.55	16.71	16.03	16.50
17	NASDAQ	ARDX	Mon, Jul 14, 2014	18.24	18.51	15.88	16.51
16	NASDAQ	ARDX	Fri, Jul 11, 2014	16.45	18.01	16.45	17.75
15	NASDAQ	ARDX	Thu, Jul 10, 2014	16.71	17.20	16.00	16.50
14	NASDAQ	ARDX	Wed, Jul 9, 2014	17.70	18.97	17.12	17.92
13	NASDAQ	ARDX	Tue, Jul 8, 2014	19.10	19.84	17.40	17.70
12	NASDAQ	ARDX	Mon, Jul 7, 2014	20.63	21.60	18.61	19.00
11	NASDAQ	ARDX	Thu, Jul 3, 2014	19.84	20.50	19.46	20.44
10	NASDAQ	ARDX	Wed, Jul 2, 2014	18.00	19.49	17.86	19.44
9	NASDAQ	ARDX	Tue, Jul 1, 2014	16.00	18.00	15.98	17.74
8	NASDAQ	ARDX	Mon, Jun 30, 2014	15.87	16.00	15.51	15.97
7	NASDAQ	ARDX	Fri, Jun 27, 2014	15.93	16.00	15.59	15.96
6	NASDAQ	ARDX	Thu, Jun 26, 2014	15.25	15.95	15.23	15.73
5	NASDAQ	ARDX	Wed, Jun 25, 2014	15.75	15.93	15.35	15.45
4	NASDAQ	ARDX	Tue, Jun 24, 2014	15.56	16.00	15.20	15.81
3	NASDAQ	ARDX	Mon, Jun 23, 2014	14.50	15.88	14.36	15.15
2	NASDAQ	ARDX	Fri, Jun 20, 2014	14.05	14.54	14.05	14.31
1	NASDAQ	ARDX	Thu, Jun 19, 2014	14.50	14.88	14.09	14.11
#	Exchange	Symbol	Date	Open	High	Low	Close

Ardelyx Inc NASDAQ:ARDX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024