Below are the 1123 trading days of historical prices for ARLO.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 1123 | NYSE | ARLO | Thu, Jan 19, 2023 | 4.02 | 4.05 | 3.81 | 3.89 | 1122 | NYSE | ARLO | Wed, Jan 18, 2023 | 4.07 | 4.17 | 4.04 | 4.05 | 1121 | NYSE | ARLO | Tue, Jan 17, 2023 | 3.87 | 4.07 | 3.87 | 4.02 | 1120 | NYSE | ARLO | Fri, Jan 13, 2023 | 3.83 | 3.94 | 3.79 | 3.93 | 1119 | NYSE | ARLO | Thu, Jan 12, 2023 | 3.74 | 3.92 | 3.68 | 3.84 | 1118 | NYSE | ARLO | Wed, Jan 11, 2023 | 3.92 | 3.92 | 3.72 | 3.74 | 1117 | NYSE | ARLO | Tue, Jan 10, 2023 | 3.79 | 3.89 | 3.72 | 3.88 | 1116 | NYSE | ARLO | Mon, Jan 9, 2023 | 3.79 | 3.87 | 3.75 | 3.82 | 1115 | NYSE | ARLO | Fri, Jan 6, 2023 | 3.64 | 3.80 | 3.55 | 3.79 | 1114 | NYSE | ARLO | Thu, Jan 5, 2023 | 3.68 | 3.72 | 3.58 | 3.59 | 1113 | NYSE | ARLO | Wed, Jan 4, 2023 | 3.63 | 3.76 | 3.62 | 3.70 | 1112 | NYSE | ARLO | Tue, Jan 3, 2023 | 3.58 | 3.69 | 3.50 | 3.66 | 1111 | NYSE | ARLO | Fri, Dec 30, 2022 | 3.39 | 3.60 | 3.39 | 3.51 | 1110 | NYSE | ARLO | Thu, Dec 29, 2022 | 3.55 | 3.65 | 3.36 | 3.46 | 1109 | NYSE | ARLO | Wed, Dec 28, 2022 | 3.46 | 3.55 | 3.42 | 3.54 | 1108 | NYSE | ARLO | Tue, Dec 27, 2022 | 3.47 | 3.50 | 3.41 | 3.45 | 1107 | NYSE | ARLO | Fri, Dec 23, 2022 | 3.46 | 3.53 | 3.41 | 3.45 | 1106 | NYSE | ARLO | Thu, Dec 22, 2022 | 3.44 | 3.58 | 3.37 | 3.48 | 1105 | NYSE | ARLO | Wed, Dec 21, 2022 | 3.42 | 3.56 | 3.36 | 3.52 | 1104 | NYSE | ARLO | Tue, Dec 20, 2022 | 3.15 | 3.44 | 3.15 | 3.40 | 1103 | NYSE | ARLO | Mon, Dec 19, 2022 | 3.23 | 3.26 | 3.12 | 3.15 | 1102 | NYSE | ARLO | Fri, Dec 16, 2022 | 3.17 | 3.25 | 3.07 | 3.23 | 1101 | NYSE | ARLO | Thu, Dec 15, 2022 | 3.28 | 3.33 | 3.19 | 3.20 | 1100 | NYSE | ARLO | Wed, Dec 14, 2022 | 3.30 | 3.39 | 3.22 | 3.33 | 1099 | NYSE | ARLO | Tue, Dec 13, 2022 | 3.53 | 3.63 | 3.26 | 3.30 | 1098 | NYSE | ARLO | Mon, Dec 12, 2022 | 3.37 | 3.47 | 3.34 | 3.41 | 1097 | NYSE | ARLO | Fri, Dec 9, 2022 | 3.37 | 3.48 | 3.34 | 3.34 | 1096 | NYSE | ARLO | Thu, Dec 8, 2022 | 3.37 | 3.42 | 3.28 | 3.39 | 1095 | NYSE | ARLO | Wed, Dec 7, 2022 | 3.35 | 3.42 | 3.27 | 3.34 | 1094 | NYSE | ARLO | Tue, Dec 6, 2022 | 3.53 | 3.55 | 3.31 | 3.35 | 1093 | NYSE | ARLO | Mon, Dec 5, 2022 | 3.72 | 3.72 | 3.51 | 3.52 | 1092 | NYSE | ARLO | Fri, Dec 2, 2022 | 3.68 | 3.78 | 3.63 | 3.75 | 1091 | NYSE | ARLO | Thu, Dec 1, 2022 | 3.78 | 3.93 | 3.70 | 3.76 | 1090 | NYSE | ARLO | Wed, Nov 30, 2022 | 3.70 | 3.82 | 3.50 | 3.82 | 1089 | NYSE | ARLO | Tue, Nov 29, 2022 | 3.87 | 3.87 | 3.73 | 3.74 | 1088 | NYSE | ARLO | Mon, Nov 28, 2022 | 3.80 | 3.85 | 3.73 | 3.80 | 1087 | NYSE | ARLO | Fri, Nov 25, 2022 | 3.88 | 3.91 | 3.86 | 3.88 | 1086 | NYSE | ARLO | Wed, Nov 23, 2022 | 3.91 | 3.98 | 3.89 | 3.89 | 1085 | NYSE | ARLO | Tue, Nov 22, 2022 | 4.02 | 4.03 | 3.91 | 3.94 | 1084 | NYSE | ARLO | Mon, Nov 21, 2022 | 4.02 | 4.06 | 3.90 | 4.02 | 1083 | NYSE | ARLO | Fri, Nov 18, 2022 | 4.13 | 4.17 | 4.02 | 4.10 | 1082 | NYSE | ARLO | Thu, Nov 17, 2022 | 4.00 | 4.09 | 3.93 | 4.01 | 1081 | NYSE | ARLO | Wed, Nov 16, 2022 | 4.11 | 4.22 | 4.01 | 4.14 | 1080 | NYSE | ARLO | Tue, Nov 15, 2022 | 4.06 | 4.29 | 4.01 | 4.19 | 1079 | NYSE | ARLO | Mon, Nov 14, 2022 | 3.80 | 3.98 | 3.66 | 3.90 | 1078 | NYSE | ARLO | Fri, Nov 11, 2022 | 3.79 | 4.19 | 3.77 | 3.85 | 1077 | NYSE | ARLO | Thu, Nov 10, 2022 | 3.41 | 3.73 | 3.30 | 3.71 | 1076 | NYSE | ARLO | Wed, Nov 9, 2022 | 4.30 | 4.38 | 2.93 | 3.28 | 1075 | NYSE | ARLO | Tue, Nov 8, 2022 | 4.70 | 4.85 | 4.59 | 4.68 | 1074 | NYSE | ARLO | Mon, Nov 7, 2022 | 4.74 | 4.77 | 4.51 | 4.66 | 1073 | NYSE | ARLO | Fri, Nov 4, 2022 | 4.76 | 4.76 | 4.51 | 4.70 | 1072 | NYSE | ARLO | Thu, Nov 3, 2022 | 4.90 | 4.91 | 4.66 | 4.67 | 1071 | NYSE | ARLO | Wed, Nov 2, 2022 | 5.10 | 5.23 | 4.91 | 4.93 | 1070 | NYSE | ARLO | Tue, Nov 1, 2022 | 5.25 | 5.53 | 5.10 | 5.15 | 1069 | NYSE | ARLO | Mon, Oct 31, 2022 | 5.20 | 5.29 | 5.15 | 5.15 | 1068 | NYSE | ARLO | Fri, Oct 28, 2022 | 5.28 | 5.43 | 5.20 | 5.20 | 1067 | NYSE | ARLO | Thu, Oct 27, 2022 | 5.25 | 5.39 | 5.20 | 5.29 | 1066 | NYSE | ARLO | Wed, Oct 26, 2022 | 5.22 | 5.31 | 5.10 | 5.23 | 1065 | NYSE | ARLO | Tue, Oct 25, 2022 | 4.89 | 5.33 | 4.89 | 5.21 | 1064 | NYSE | ARLO | Mon, Oct 24, 2022 | 4.83 | 4.91 | 4.63 | 4.91 | 1063 | NYSE | ARLO | Fri, Oct 21, 2022 | 4.44 | 4.92 | 4.41 | 4.85 | 1062 | NYSE | ARLO | Thu, Oct 20, 2022 | 4.28 | 4.51 | 4.28 | 4.40 | 1061 | NYSE | ARLO | Wed, Oct 19, 2022 | 4.46 | 4.53 | 4.28 | 4.32 | 1060 | NYSE | ARLO | Tue, Oct 18, 2022 | 4.74 | 4.83 | 4.51 | 4.55 | 1059 | NYSE | ARLO | Mon, Oct 17, 2022 | 4.54 | 4.66 | 4.50 | 4.58 | 1058 | NYSE | ARLO | Fri, Oct 14, 2022 | 4.55 | 4.60 | 4.38 | 4.41 | 1057 | NYSE | ARLO | Thu, Oct 13, 2022 | 4.47 | 4.59 | 4.41 | 4.52 | 1056 | NYSE | ARLO | Wed, Oct 12, 2022 | 4.46 | 4.62 | 4.40 | 4.53 | 1055 | NYSE | ARLO | Tue, Oct 11, 2022 | 4.51 | 4.56 | 4.35 | 4.43 | 1054 | NYSE | ARLO | Mon, Oct 10, 2022 | 4.70 | 4.70 | 4.53 | 4.54 | 1053 | NYSE | ARLO | Fri, Oct 7, 2022 | 4.79 | 4.81 | 4.62 | 4.66 | 1052 | NYSE | ARLO | Thu, Oct 6, 2022 | 4.87 | 4.97 | 4.83 | 4.85 | 1051 | NYSE | ARLO | Wed, Oct 5, 2022 | 4.87 | 4.94 | 4.78 | 4.87 | 1050 | NYSE | ARLO | Tue, Oct 4, 2022 | 4.87 | 4.98 | 4.86 | 4.97 | 1049 | NYSE | ARLO | Mon, Oct 3, 2022 | 4.68 | 4.77 | 4.59 | 4.76 | 1048 | NYSE | ARLO | Fri, Sep 30, 2022 | 4.66 | 4.84 | 4.64 | 4.64 | 1047 | NYSE | ARLO | Thu, Sep 29, 2022 | 4.71 | 4.75 | 4.60 | 4.70 | 1046 | NYSE | ARLO | Wed, Sep 28, 2022 | 4.67 | 4.82 | 4.65 | 4.78 | 1045 | NYSE | ARLO | Tue, Sep 27, 2022 | 4.68 | 4.82 | 4.58 | 4.64 | 1044 | NYSE | ARLO | Mon, Sep 26, 2022 | 4.77 | 4.97 | 4.67 | 4.68 | 1043 | NYSE | ARLO | Fri, Sep 23, 2022 | 4.90 | 4.90 | 4.74 | 4.81 | 1042 | NYSE | ARLO | Thu, Sep 22, 2022 | 5.12 | 5.12 | 4.79 | 4.89 | 1041 | NYSE | ARLO | Wed, Sep 21, 2022 | 5.22 | 5.26 | 5.08 | 5.09 | 1040 | NYSE | ARLO | Tue, Sep 20, 2022 | 5.18 | 5.25 | 5.14 | 5.19 | 1039 | NYSE | ARLO | Mon, Sep 19, 2022 | 5.21 | 5.33 | 5.17 | 5.27 | 1038 | NYSE | ARLO | Fri, Sep 16, 2022 | 5.27 | 5.36 | 5.20 | 5.31 | 1037 | NYSE | ARLO | Thu, Sep 15, 2022 | 5.40 | 5.51 | 5.34 | 5.36 | 1036 | NYSE | ARLO | Wed, Sep 14, 2022 | 5.47 | 5.51 | 5.37 | 5.48 | 1035 | NYSE | ARLO | Tue, Sep 13, 2022 | 5.60 | 5.61 | 5.41 | 5.45 | 1034 | NYSE | ARLO | Mon, Sep 12, 2022 | 5.72 | 5.76 | 5.61 | 5.75 | 1033 | NYSE | ARLO | Fri, Sep 9, 2022 | 5.77 | 5.87 | 5.65 | 5.67 | 1032 | NYSE | ARLO | Thu, Sep 8, 2022 | 5.77 | 5.80 | 5.66 | 5.70 | 1031 | NYSE | ARLO | Wed, Sep 7, 2022 | 5.62 | 5.91 | 5.62 | 5.88 | 1030 | NYSE | ARLO | Tue, Sep 6, 2022 | 5.70 | 5.79 | 5.56 | 5.64 | 1029 | NYSE | ARLO | Fri, Sep 2, 2022 | 6.00 | 6.00 | 5.67 | 5.70 | 1028 | NYSE | ARLO | Thu, Sep 1, 2022 | 6.04 | 6.05 | 5.80 | 5.94 | 1027 | NYSE | ARLO | Wed, Aug 31, 2022 | 6.25 | 6.27 | 6.03 | 6.09 | 1026 | NYSE | ARLO | Tue, Aug 30, 2022 | 6.28 | 6.38 | 6.16 | 6.22 | 1025 | NYSE | ARLO | Mon, Aug 29, 2022 | 6.38 | 6.50 | 6.24 | 6.25 | 1024 | NYSE | ARLO | Fri, Aug 26, 2022 | 6.69 | 6.76 | 6.45 | 6.50 | 1023 | NYSE | ARLO | Thu, Aug 25, 2022 | 6.60 | 6.78 | 6.53 | 6.74 | 1022 | NYSE | ARLO | Wed, Aug 24, 2022 | 6.52 | 6.67 | 6.48 | 6.52 | 1021 | NYSE | ARLO | Tue, Aug 23, 2022 | 6.61 | 6.71 | 6.51 | 6.54 | 1020 | NYSE | ARLO | Mon, Aug 22, 2022 | 6.51 | 6.66 | 6.51 | 6.59 | 1019 | NYSE | ARLO | Fri, Aug 19, 2022 | 6.76 | 6.78 | 6.60 | 6.63 | 1018 | NYSE | ARLO | Thu, Aug 18, 2022 | 6.78 | 6.92 | 6.75 | 6.86 | 1017 | NYSE | ARLO | Wed, Aug 17, 2022 | 6.91 | 6.95 | 6.69 | 6.83 | 1016 | NYSE | ARLO | Tue, Aug 16, 2022 | 7.08 | 7.21 | 6.97 | 7.04 | 1015 | NYSE | ARLO | Mon, Aug 15, 2022 | 7.01 | 7.21 | 6.97 | 7.05 | 1014 | NYSE | ARLO | Fri, Aug 12, 2022 | 7.24 | 7.42 | 7.05 | 7.06 | 1013 | NYSE | ARLO | Thu, Aug 11, 2022 | 7.53 | 7.57 | 7.01 | 7.22 | 1012 | NYSE | ARLO | Wed, Aug 10, 2022 | 8.10 | 8.11 | 7.56 | 7.57 | 1011 | NYSE | ARLO | Tue, Aug 9, 2022 | 7.40 | 7.47 | 7.13 | 7.18 | 1010 | NYSE | ARLO | Mon, Aug 8, 2022 | 7.43 | 7.57 | 7.26 | 7.44 | 1009 | NYSE | ARLO | Fri, Aug 5, 2022 | 7.25 | 7.43 | 7.16 | 7.42 | 1008 | NYSE | ARLO | Thu, Aug 4, 2022 | 7.22 | 7.36 | 7.15 | 7.35 | 1007 | NYSE | ARLO | Wed, Aug 3, 2022 | 7.23 | 7.36 | 7.17 | 7.27 | 1006 | NYSE | ARLO | Tue, Aug 2, 2022 | 6.92 | 7.25 | 6.92 | 7.13 | 1005 | NYSE | ARLO | Mon, Aug 1, 2022 | 6.96 | 6.98 | 6.69 | 6.92 | 1004 | NYSE | ARLO | Fri, Jul 29, 2022 | 6.69 | 7.05 | 6.65 | 7.03 | 1003 | NYSE | ARLO | Thu, Jul 28, 2022 | 6.91 | 7.02 | 6.69 | 6.72 | 1002 | NYSE | ARLO | Wed, Jul 27, 2022 | 6.73 | 6.96 | 6.61 | 6.90 | 1001 | NYSE | ARLO | Tue, Jul 26, 2022 | 7.21 | 7.21 | 6.67 | 6.70 | 1000 | NYSE | ARLO | Mon, Jul 25, 2022 | 7.06 | 7.25 | 7.03 | 7.23 | 999 | NYSE | ARLO | Fri, Jul 22, 2022 | 7.31 | 7.36 | 6.99 | 7.13 | 998 | NYSE | ARLO | Thu, Jul 21, 2022 | 7.35 | 7.39 | 7.15 | 7.34 | 997 | NYSE | ARLO | Wed, Jul 20, 2022 | 7.02 | 7.37 | 6.99 | 7.34 | 996 | NYSE | ARLO | Tue, Jul 19, 2022 | 6.66 | 7.16 | 6.65 | 6.99 | 995 | NYSE | ARLO | Mon, Jul 18, 2022 | 6.45 | 6.68 | 6.41 | 6.53 | 994 | NYSE | ARLO | Fri, Jul 15, 2022 | 6.25 | 6.29 | 6.07 | 6.27 | 993 | NYSE | ARLO | Thu, Jul 14, 2022 | 6.00 | 6.07 | 5.90 | 6.07 | 992 | NYSE | ARLO | Wed, Jul 13, 2022 | 6.12 | 6.18 | 5.96 | 6.10 | 991 | NYSE | ARLO | Tue, Jul 12, 2022 | 6.22 | 6.34 | 6.16 | 6.23 | 990 | NYSE | ARLO | Mon, Jul 11, 2022 | 6.39 | 6.43 | 6.19 | 6.20 | 989 | NYSE | ARLO | Fri, Jul 8, 2022 | 6.34 | 6.47 | 6.26 | 6.45 | 988 | NYSE | ARLO | Thu, Jul 7, 2022 | 6.14 | 6.43 | 6.14 | 6.42 | 987 | NYSE | ARLO | Wed, Jul 6, 2022 | 6.28 | 6.37 | 6.07 | 6.09 | 986 | NYSE | ARLO | Tue, Jul 5, 2022 | 6.05 | 6.23 | 5.90 | 6.23 | 985 | NYSE | ARLO | Fri, Jul 1, 2022 | 6.23 | 6.41 | 6.15 | 6.17 | 984 | NYSE | ARLO | Thu, Jun 30, 2022 | 6.04 | 6.28 | 5.86 | 6.27 | 983 | NYSE | ARLO | Wed, Jun 29, 2022 | 6.33 | 6.33 | 6.01 | 6.12 | 982 | NYSE | ARLO | Tue, Jun 28, 2022 | 6.62 | 6.68 | 6.31 | 6.32 | 981 | NYSE | ARLO | Mon, Jun 27, 2022 | 6.63 | 6.69 | 6.43 | 6.61 | 980 | NYSE | ARLO | Fri, Jun 24, 2022 | 6.50 | 6.64 | 6.36 | 6.57 | 979 | NYSE | ARLO | Thu, Jun 23, 2022 | 6.42 | 6.49 | 6.28 | 6.45 | 978 | NYSE | ARLO | Wed, Jun 22, 2022 | 6.22 | 6.46 | 6.22 | 6.35 | 977 | NYSE | ARLO | Tue, Jun 21, 2022 | 6.29 | 6.43 | 6.21 | 6.30 | 976 | NYSE | ARLO | Fri, Jun 17, 2022 | 6.07 | 6.31 | 6.02 | 6.14 | 975 | NYSE | ARLO | Thu, Jun 16, 2022 | 6.10 | 6.15 | 5.81 | 6.03 | 974 | NYSE | ARLO | Wed, Jun 15, 2022 | 6.30 | 6.39 | 6.13 | 6.29 | 973 | NYSE | ARLO | Tue, Jun 14, 2022 | 6.38 | 6.44 | 6.17 | 6.21 | 972 | NYSE | ARLO | Mon, Jun 13, 2022 | 6.65 | 6.72 | 6.35 | 6.39 | 971 | NYSE | ARLO | Fri, Jun 10, 2022 | 7.04 | 7.13 | 6.83 | 6.84 | 970 | NYSE | ARLO | Thu, Jun 9, 2022 | 7.26 | 7.32 | 7.12 | 7.13 | 969 | NYSE | ARLO | Wed, Jun 8, 2022 | 7.44 | 7.46 | 7.24 | 7.31 | 968 | NYSE | ARLO | Tue, Jun 7, 2022 | 7.29 | 7.45 | 7.21 | 7.44 | 967 | NYSE | ARLO | Mon, Jun 6, 2022 | 7.49 | 7.58 | 7.28 | 7.41 | 966 | NYSE | ARLO | Fri, Jun 3, 2022 | 7.49 | 7.49 | 7.23 | 7.36 | 965 | NYSE | ARLO | Thu, Jun 2, 2022 | 7.12 | 7.74 | 7.12 | 7.67 | 964 | NYSE | ARLO | Wed, Jun 1, 2022 | 7.11 | 7.26 | 7.06 | 7.17 | 963 | NYSE | ARLO | Tue, May 31, 2022 | 7.24 | 7.28 | 7.01 | 7.08 | 962 | NYSE | ARLO | Fri, May 27, 2022 | 7.08 | 7.38 | 7.06 | 7.30 | 961 | NYSE | ARLO | Thu, May 26, 2022 | 6.87 | 7.11 | 6.87 | 6.95 | 960 | NYSE | ARLO | Wed, May 25, 2022 | 6.48 | 6.86 | 6.48 | 6.84 | 959 | NYSE | ARLO | Tue, May 24, 2022 | 6.70 | 6.89 | 6.41 | 6.50 | 958 | NYSE | ARLO | Mon, May 23, 2022 | 6.81 | 6.87 | 6.57 | 6.82 | 957 | NYSE | ARLO | Fri, May 20, 2022 | 6.89 | 6.98 | 6.50 | 6.74 | 956 | NYSE | ARLO | Thu, May 19, 2022 | 6.79 | 6.95 | 6.74 | 6.80 | 955 | NYSE | ARLO | Wed, May 18, 2022 | 7.08 | 7.29 | 6.84 | 6.89 | 954 | NYSE | ARLO | Tue, May 17, 2022 | 7.03 | 7.45 | 7.00 | 7.24 | 953 | NYSE | ARLO | Mon, May 16, 2022 | 6.67 | 6.81 | 6.55 | 6.74 | 952 | NYSE | ARLO | Fri, May 13, 2022 | 6.70 | 6.91 | 6.60 | 6.76 | 951 | NYSE | ARLO | Thu, May 12, 2022 | 6.47 | 6.65 | 6.12 | 6.52 | 950 | NYSE | ARLO | Wed, May 11, 2022 | 6.75 | 7.06 | 6.55 | 6.63 | 949 | NYSE | ARLO | Tue, May 10, 2022 | 7.08 | 7.16 | 6.57 | 6.61 | 948 | NYSE | ARLO | Mon, May 9, 2022 | 7.09 | 7.09 | 6.74 | 7.00 | 947 | NYSE | ARLO | Fri, May 6, 2022 | 7.29 | 7.29 | 6.84 | 7.25 | 946 | NYSE | ARLO | Thu, May 5, 2022 | 7.96 | 8.01 | 7.23 | 7.38 | 945 | NYSE | ARLO | Wed, May 4, 2022 | 7.89 | 8.08 | 7.62 | 8.04 | 944 | NYSE | ARLO | Tue, May 3, 2022 | 7.83 | 7.96 | 7.78 | 7.87 | 943 | NYSE | ARLO | Mon, May 2, 2022 | 7.68 | 7.94 | 7.61 | 7.89 | 942 | NYSE | ARLO | Fri, Apr 29, 2022 | 7.76 | 7.97 | 7.71 | 7.74 | 941 | NYSE | ARLO | Thu, Apr 28, 2022 | 7.62 | 7.80 | 7.39 | 7.78 | 940 | NYSE | ARLO | Wed, Apr 27, 2022 | 7.53 | 7.70 | 7.48 | 7.52 | 939 | NYSE | ARLO | Tue, Apr 26, 2022 | 7.94 | 8.05 | 7.52 | 7.56 | 938 | NYSE | ARLO | Mon, Apr 25, 2022 | 7.63 | 8.00 | 7.63 | 7.98 | 937 | NYSE | ARLO | Fri, Apr 22, 2022 | 7.75 | 7.95 | 7.70 | 7.76 | 936 | NYSE | ARLO | Thu, Apr 21, 2022 | 8.28 | 8.37 | 7.78 | 7.82 | 935 | NYSE | ARLO | Wed, Apr 20, 2022 | 8.54 | 8.54 | 8.26 | 8.27 | 934 | NYSE | ARLO | Tue, Apr 19, 2022 | 8.55 | 8.68 | 8.42 | 8.44 | 933 | NYSE | ARLO | Mon, Apr 18, 2022 | 8.43 | 8.59 | 8.31 | 8.50 | 932 | NYSE | ARLO | Thu, Apr 14, 2022 | 8.60 | 8.66 | 8.44 | 8.44 | 931 | NYSE | ARLO | Wed, Apr 13, 2022 | 8.31 | 8.68 | 8.22 | 8.60 | 930 | NYSE | ARLO | Tue, Apr 12, 2022 | 8.47 | 8.62 | 8.28 | 8.28 | 929 | NYSE | ARLO | Mon, Apr 11, 2022 | 8.29 | 8.40 | 8.17 | 8.32 | 928 | NYSE | ARLO | Fri, Apr 8, 2022 | 8.53 | 8.55 | 8.34 | 8.37 | 927 | NYSE | ARLO | Thu, Apr 7, 2022 | 8.53 | 8.72 | 8.37 | 8.56 | 926 | NYSE | ARLO | Wed, Apr 6, 2022 | 8.76 | 8.86 | 8.22 | 8.50 | 925 | NYSE | ARLO | Tue, Apr 5, 2022 | 9.23 | 9.29 | 8.73 | 8.85 | 924 | NYSE | ARLO | Mon, Apr 4, 2022 | 8.85 | 9.20 | 8.81 | 9.20 | 923 | NYSE | ARLO | Fri, Apr 1, 2022 | 8.90 | 9.10 | 8.64 | 8.77 | 922 | NYSE | ARLO | Thu, Mar 31, 2022 | 8.78 | 8.96 | 8.69 | 8.86 | 921 | NYSE | ARLO | Wed, Mar 30, 2022 | 9.00 | 9.05 | 8.77 | 8.78 | 920 | NYSE | ARLO | Tue, Mar 29, 2022 | 8.70 | 9.19 | 8.70 | 9.08 | 919 | NYSE | ARLO | Mon, Mar 28, 2022 | 8.72 | 8.77 | 8.51 | 8.61 | 918 | NYSE | ARLO | Fri, Mar 25, 2022 | 8.93 | 9.18 | 8.50 | 8.75 | 917 | NYSE | ARLO | Thu, Mar 24, 2022 | 8.91 | 9.19 | 8.69 | 8.87 | 916 | NYSE | ARLO | Wed, Mar 23, 2022 | 9.00 | 9.27 | 8.89 | 8.91 | 915 | NYSE | ARLO | Tue, Mar 22, 2022 | 9.17 | 9.34 | 9.06 | 9.11 | 914 | NYSE | ARLO | Mon, Mar 21, 2022 | 9.49 | 9.60 | 9.02 | 9.13 | 913 | NYSE | ARLO | Fri, Mar 18, 2022 | 9.56 | 9.68 | 9.36 | 9.51 | 912 | NYSE | ARLO | Thu, Mar 17, 2022 | 9.50 | 9.74 | 9.40 | 9.53 | 911 | NYSE | ARLO | Wed, Mar 16, 2022 | 9.49 | 9.76 | 9.22 | 9.54 | 910 | NYSE | ARLO | Tue, Mar 15, 2022 | 9.12 | 9.40 | 8.97 | 9.33 | 909 | NYSE | ARLO | Mon, Mar 14, 2022 | 9.77 | 9.88 | 9.09 | 9.12 | 908 | NYSE | ARLO | Fri, Mar 11, 2022 | 10.29 | 10.74 | 9.69 | 9.74 | 907 | NYSE | ARLO | Thu, Mar 10, 2022 | 10.22 | 10.38 | 10.08 | 10.21 | 906 | NYSE | ARLO | Wed, Mar 9, 2022 | 10.48 | 10.62 | 10.27 | 10.31 | 905 | NYSE | ARLO | Tue, Mar 8, 2022 | 10.28 | 10.49 | 10.03 | 10.18 | 904 | NYSE | ARLO | Mon, Mar 7, 2022 | 10.70 | 11.10 | 10.24 | 10.27 | 903 | NYSE | ARLO | Fri, Mar 4, 2022 | 11.33 | 11.53 | 10.58 | 10.77 | 902 | NYSE | ARLO | Thu, Mar 3, 2022 | 11.05 | 11.79 | 11.03 | 11.32 | 901 | NYSE | ARLO | Wed, Mar 2, 2022 | 9.99 | 11.50 | 9.84 | 11.19 | 900 | NYSE | ARLO | Tue, Mar 1, 2022 | 9.20 | 9.33 | 8.57 | 8.68 | 899 | NYSE | ARLO | Mon, Feb 28, 2022 | 8.85 | 9.32 | 8.82 | 9.28 | 898 | NYSE | ARLO | Fri, Feb 25, 2022 | 8.79 | 8.99 | 8.56 | 8.98 | 897 | NYSE | ARLO | Thu, Feb 24, 2022 | 7.91 | 8.80 | 7.79 | 8.79 | 896 | NYSE | ARLO | Wed, Feb 23, 2022 | 8.59 | 8.59 | 8.26 | 8.29 | 895 | NYSE | ARLO | Tue, Feb 22, 2022 | 8.57 | 8.74 | 8.43 | 8.50 | 894 | NYSE | ARLO | Fri, Feb 18, 2022 | 8.84 | 8.96 | 8.65 | 8.67 | 893 | NYSE | ARLO | Thu, Feb 17, 2022 | 9.10 | 9.16 | 8.93 | 8.97 | 892 | NYSE | ARLO | Wed, Feb 16, 2022 | 9.16 | 9.33 | 9.11 | 9.26 | 891 | NYSE | ARLO | Tue, Feb 15, 2022 | 8.89 | 9.21 | 8.84 | 9.20 | 890 | NYSE | ARLO | Mon, Feb 14, 2022 | 8.51 | 8.84 | 8.46 | 8.73 | 889 | NYSE | ARLO | Fri, Feb 11, 2022 | 8.83 | 8.89 | 8.48 | 8.55 | 888 | NYSE | ARLO | Thu, Feb 10, 2022 | 8.65 | 9.02 | 8.52 | 8.75 | 887 | NYSE | ARLO | Wed, Feb 9, 2022 | 8.94 | 9.00 | 8.84 | 8.93 | 886 | NYSE | ARLO | Tue, Feb 8, 2022 | 8.45 | 8.83 | 8.42 | 8.80 | 885 | NYSE | ARLO | Mon, Feb 7, 2022 | 8.70 | 8.96 | 8.47 | 8.48 | 884 | NYSE | ARLO | Fri, Feb 4, 2022 | 8.24 | 8.77 | 8.23 | 8.71 | 883 | NYSE | ARLO | Thu, Feb 3, 2022 | 8.24 | 8.37 | 8.08 | 8.26 | 882 | NYSE | ARLO | Wed, Feb 2, 2022 | 8.73 | 8.84 | 8.31 | 8.41 | 881 | NYSE | ARLO | Tue, Feb 1, 2022 | 8.71 | 8.78 | 8.41 | 8.64 | 880 | NYSE | ARLO | Mon, Jan 31, 2022 | 8.22 | 8.71 | 8.22 | 8.69 | 879 | NYSE | ARLO | Fri, Jan 28, 2022 | 7.63 | 8.28 | 7.60 | 8.28 | 878 | NYSE | ARLO | Thu, Jan 27, 2022 | 8.09 | 8.27 | 7.56 | 7.58 | 877 | NYSE | ARLO | Wed, Jan 26, 2022 | 8.30 | 8.42 | 7.95 | 8.04 | 876 | NYSE | ARLO | Tue, Jan 25, 2022 | 8.08 | 8.24 | 7.92 | 8.10 | 875 | NYSE | ARLO | Mon, Jan 24, 2022 | 7.99 | 8.16 | 7.49 | 8.16 | 874 | NYSE | ARLO | Fri, Jan 21, 2022 | 8.49 | 8.58 | 8.16 | 8.21 | 873 | NYSE | ARLO | Thu, Jan 20, 2022 | 9.09 | 9.22 | 8.60 | 8.61 | 872 | NYSE | ARLO | Wed, Jan 19, 2022 | 9.24 | 9.37 | 8.96 | 9.01 | 871 | NYSE | ARLO | Tue, Jan 18, 2022 | 9.50 | 9.55 | 9.17 | 9.19 | 870 | NYSE | ARLO | Fri, Jan 14, 2022 | 9.66 | 9.78 | 9.56 | 9.66 | 869 | NYSE | ARLO | Thu, Jan 13, 2022 | 9.70 | 9.89 | 9.68 | 9.73 | 868 | NYSE | ARLO | Wed, Jan 12, 2022 | 9.89 | 10.03 | 9.67 | 9.68 | 867 | NYSE | ARLO | Tue, Jan 11, 2022 | 9.67 | 9.76 | 9.42 | 9.75 | 866 | NYSE | ARLO | Mon, Jan 10, 2022 | 9.66 | 9.69 | 9.34 | 9.57 | 865 | NYSE | ARLO | Fri, Jan 7, 2022 | 10.17 | 10.27 | 9.73 | 9.74 | 864 | NYSE | ARLO | Thu, Jan 6, 2022 | 10.15 | 10.55 | 10.08 | 10.22 | 863 | NYSE | ARLO | Wed, Jan 5, 2022 | 10.64 | 10.76 | 10.14 | 10.19 | 862 | NYSE | ARLO | Tue, Jan 4, 2022 | 10.37 | 10.66 | 10.36 | 10.60 | 861 | NYSE | ARLO | Mon, Jan 3, 2022 | 10.55 | 10.86 | 10.31 | 10.39 | 860 | NYSE | ARLO | Fri, Dec 31, 2021 | 10.49 | 10.88 | 10.41 | 10.49 | 859 | NYSE | ARLO | Thu, Dec 30, 2021 | 10.21 | 10.75 | 10.21 | 10.46 | 858 | NYSE | ARLO | Wed, Dec 29, 2021 | 10.20 | 10.44 | 10.10 | 10.23 | 857 | NYSE | ARLO | Tue, Dec 28, 2021 | 10.40 | 10.73 | 10.06 | 10.18 | 856 | NYSE | ARLO | Mon, Dec 27, 2021 | 10.28 | 10.63 | 10.22 | 10.38 | 855 | NYSE | ARLO | Thu, Dec 23, 2021 | 10.24 | 10.49 | 10.01 | 10.21 | 854 | NYSE | ARLO | Wed, Dec 22, 2021 | 10.09 | 10.40 | 10.06 | 10.21 | 853 | NYSE | ARLO | Tue, Dec 21, 2021 | 9.80 | 10.20 | 9.75 | 10.12 | 852 | NYSE | ARLO | Mon, Dec 20, 2021 | 9.18 | 9.66 | 9.10 | 9.66 | 851 | NYSE | ARLO | Fri, Dec 17, 2021 | 8.77 | 9.65 | 8.75 | 9.34 | 850 | NYSE | ARLO | Thu, Dec 16, 2021 | 8.98 | 9.39 | 8.81 | 8.83 | 849 | NYSE | ARLO | Wed, Dec 15, 2021 | 8.53 | 8.87 | 8.46 | 8.83 | 848 | NYSE | ARLO | Tue, Dec 14, 2021 | 8.85 | 9.04 | 8.52 | 8.55 | 847 | NYSE | ARLO | Mon, Dec 13, 2021 | 9.05 | 9.34 | 8.74 | 8.94 | 846 | NYSE | ARLO | Fri, Dec 10, 2021 | 9.30 | 9.57 | 8.97 | 9.03 | 845 | NYSE | ARLO | Thu, Dec 9, 2021 | 8.86 | 9.29 | 8.85 | 9.24 | 844 | NYSE | ARLO | Wed, Dec 8, 2021 | 8.64 | 9.01 | 8.44 | 8.94 | 843 | NYSE | ARLO | Tue, Dec 7, 2021 | 8.33 | 8.79 | 8.33 | 8.60 | 842 | NYSE | ARLO | Mon, Dec 6, 2021 | 8.00 | 8.28 | 7.70 | 8.22 | 841 | NYSE | ARLO | Fri, Dec 3, 2021 | 7.92 | 7.99 | 7.72 | 7.92 | 840 | NYSE | ARLO | Thu, Dec 2, 2021 | 7.55 | 7.92 | 7.44 | 7.91 | 839 | NYSE | ARLO | Wed, Dec 1, 2021 | 7.91 | 8.04 | 7.50 | 7.51 | 838 | NYSE | ARLO | Tue, Nov 30, 2021 | 7.85 | 7.94 | 7.66 | 7.75 | 837 | NYSE | ARLO | Mon, Nov 29, 2021 | 8.08 | 8.12 | 7.87 | 7.92 | 836 | NYSE | ARLO | Fri, Nov 26, 2021 | 8.10 | 8.11 | 7.81 | 7.91 | 835 | NYSE | ARLO | Wed, Nov 24, 2021 | 8.25 | 8.31 | 8.04 | 8.26 | 834 | NYSE | ARLO | Tue, Nov 23, 2021 | 7.96 | 8.41 | 7.96 | 8.27 | 833 | NYSE | ARLO | Mon, Nov 22, 2021 | 7.93 | 8.15 | 7.82 | 8.04 | 832 | NYSE | ARLO | Fri, Nov 19, 2021 | 7.82 | 7.92 | 7.82 | 7.90 | 831 | NYSE | ARLO | Thu, Nov 18, 2021 | 8.15 | 8.16 | 7.83 | 7.91 | 830 | NYSE | ARLO | Wed, Nov 17, 2021 | 8.16 | 8.39 | 8.03 | 8.15 | 829 | NYSE | ARLO | Tue, Nov 16, 2021 | 7.60 | 8.24 | 7.59 | 8.20 | 828 | NYSE | ARLO | Mon, Nov 15, 2021 | 7.80 | 7.85 | 7.53 | 7.59 | 827 | NYSE | ARLO | Fri, Nov 12, 2021 | 7.86 | 7.91 | 7.62 | 7.75 | 826 | NYSE | ARLO | Thu, Nov 11, 2021 | 7.72 | 8.11 | 7.63 | 7.81 | 825 | NYSE | ARLO | Wed, Nov 10, 2021 | 7.36 | 7.98 | 7.25 | 7.74 | 824 | NYSE | ARLO | Tue, Nov 9, 2021 | 6.93 | 7.03 | 6.74 | 7.01 | 823 | NYSE | ARLO | Mon, Nov 8, 2021 | 6.93 | 7.00 | 6.83 | 6.94 | 822 | NYSE | ARLO | Fri, Nov 5, 2021 | 6.84 | 7.02 | 6.79 | 6.94 | 821 | NYSE | ARLO | Thu, Nov 4, 2021 | 6.79 | 6.96 | 6.71 | 6.75 | 820 | NYSE | ARLO | Wed, Nov 3, 2021 | 6.69 | 6.79 | 6.57 | 6.78 | 819 | NYSE | ARLO | Tue, Nov 2, 2021 | 6.88 | 6.90 | 6.55 | 6.66 | 818 | NYSE | ARLO | Mon, Nov 1, 2021 | 6.92 | 7.00 | 6.86 | 6.92 | 817 | NYSE | ARLO | Fri, Oct 29, 2021 | 6.81 | 6.95 | 6.80 | 6.90 | 816 | NYSE | ARLO | Thu, Oct 28, 2021 | 6.64 | 6.85 | 6.61 | 6.84 | 815 | NYSE | ARLO | Wed, Oct 27, 2021 | 6.64 | 6.75 | 6.61 | 6.62 | 814 | NYSE | ARLO | Tue, Oct 26, 2021 | 6.71 | 6.88 | 6.63 | 6.64 | 813 | NYSE | ARLO | Mon, Oct 25, 2021 | 6.46 | 6.70 | 6.42 | 6.70 | 812 | NYSE | ARLO | Fri, Oct 22, 2021 | 6.52 | 6.54 | 6.42 | 6.49 | 811 | NYSE | ARLO | Thu, Oct 21, 2021 | 6.58 | 6.68 | 6.55 | 6.58 | 810 | NYSE | ARLO | Wed, Oct 20, 2021 | 6.61 | 6.68 | 6.55 | 6.61 | 809 | NYSE | ARLO | Tue, Oct 19, 2021 | 6.52 | 6.61 | 6.44 | 6.58 | 808 | NYSE | ARLO | Mon, Oct 18, 2021 | 6.48 | 6.57 | 6.48 | 6.50 | 807 | NYSE | ARLO | Fri, Oct 15, 2021 | 6.50 | 6.64 | 6.46 | 6.49 | 806 | NYSE | ARLO | Thu, Oct 14, 2021 | 6.40 | 6.48 | 6.34 | 6.45 | 805 | NYSE | ARLO | Wed, Oct 13, 2021 | 6.37 | 6.45 | 6.22 | 6.27 | 804 | NYSE | ARLO | Tue, Oct 12, 2021 | 6.38 | 6.56 | 6.32 | 6.32 | 803 | NYSE | ARLO | Mon, Oct 11, 2021 | 6.41 | 6.56 | 6.40 | 6.41 | 802 | NYSE | ARLO | Fri, Oct 8, 2021 | 6.51 | 6.55 | 6.42 | 6.43 | 801 | NYSE | ARLO | Thu, Oct 7, 2021 | 6.33 | 6.55 | 6.33 | 6.50 | 800 | NYSE | ARLO | Wed, Oct 6, 2021 | 6.21 | 6.39 | 6.14 | 6.23 | 799 | NYSE | ARLO | Tue, Oct 5, 2021 | 6.32 | 6.36 | 6.22 | 6.23 | 798 | NYSE | ARLO | Mon, Oct 4, 2021 | 6.40 | 6.40 | 6.25 | 6.30 | 797 | NYSE | ARLO | Fri, Oct 1, 2021 | 6.43 | 6.49 | 6.30 | 6.45 | 796 | NYSE | ARLO | Thu, Sep 30, 2021 | 6.39 | 6.48 | 6.26 | 6.41 | 795 | NYSE | ARLO | Wed, Sep 29, 2021 | 6.39 | 6.45 | 6.26 | 6.37 | 794 | NYSE | ARLO | Tue, Sep 28, 2021 | 6.61 | 6.63 | 6.35 | 6.36 | 793 | NYSE | ARLO | Mon, Sep 27, 2021 | 6.48 | 6.72 | 6.46 | 6.67 | 792 | NYSE | ARLO | Fri, Sep 24, 2021 | 6.46 | 6.59 | 6.42 | 6.49 | 791 | NYSE | ARLO | Thu, Sep 23, 2021 | 6.34 | 6.53 | 6.31 | 6.50 | 790 | NYSE | ARLO | Wed, Sep 22, 2021 | 6.30 | 6.44 | 6.30 | 6.34 | 789 | NYSE | ARLO | Tue, Sep 21, 2021 | 6.35 | 6.41 | 6.26 | 6.29 | 788 | NYSE | ARLO | Mon, Sep 20, 2021 | 6.43 | 6.53 | 6.26 | 6.31 | 787 | NYSE | ARLO | Fri, Sep 17, 2021 | 6.46 | 6.89 | 6.46 | 6.63 | 786 | NYSE | ARLO | Thu, Sep 16, 2021 | 6.30 | 6.44 | 6.26 | 6.43 | 785 | NYSE | ARLO | Wed, Sep 15, 2021 | 6.26 | 6.35 | 6.25 | 6.32 | 784 | NYSE | ARLO | Tue, Sep 14, 2021 | 6.50 | 6.54 | 6.24 | 6.28 | 783 | NYSE | ARLO | Mon, Sep 13, 2021 | 6.35 | 6.50 | 6.30 | 6.46 | 782 | NYSE | ARLO | Fri, Sep 10, 2021 | 6.37 | 6.55 | 6.30 | 6.32 | 781 | NYSE | ARLO | Thu, Sep 9, 2021 | 6.09 | 6.43 | 6.09 | 6.37 | 780 | NYSE | ARLO | Wed, Sep 8, 2021 | 6.21 | 6.23 | 6.09 | 6.10 | 779 | NYSE | ARLO | Tue, Sep 7, 2021 | 6.34 | 6.39 | 6.22 | 6.22 | 778 | NYSE | ARLO | Fri, Sep 3, 2021 | 6.32 | 6.44 | 6.29 | 6.29 | 777 | NYSE | ARLO | Thu, Sep 2, 2021 | 6.29 | 6.50 | 6.27 | 6.38 | 776 | NYSE | ARLO | Wed, Sep 1, 2021 | 6.21 | 6.29 | 6.15 | 6.26 | 775 | NYSE | ARLO | Tue, Aug 31, 2021 | 6.09 | 6.26 | 6.09 | 6.20 | 774 | NYSE | ARLO | Mon, Aug 30, 2021 | 6.09 | 6.15 | 6.05 | 6.12 | 773 | NYSE | ARLO | Fri, Aug 27, 2021 | 5.91 | 6.11 | 5.91 | 6.09 | 772 | NYSE | ARLO | Thu, Aug 26, 2021 | 6.07 | 6.19 | 5.91 | 5.92 | 771 | NYSE | ARLO | Wed, Aug 25, 2021 | 5.98 | 6.22 | 5.96 | 6.10 | 770 | NYSE | ARLO | Tue, Aug 24, 2021 | 5.90 | 6.02 | 5.88 | 5.98 | 769 | NYSE | ARLO | Mon, Aug 23, 2021 | 5.79 | 5.94 | 5.78 | 5.88 | 768 | NYSE | ARLO | Fri, Aug 20, 2021 | 5.53 | 5.79 | 5.52 | 5.73 | 767 | NYSE | ARLO | Thu, Aug 19, 2021 | 5.60 | 5.67 | 5.52 | 5.56 | 766 | NYSE | ARLO | Wed, Aug 18, 2021 | 5.63 | 5.80 | 5.58 | 5.68 | 765 | NYSE | ARLO | Tue, Aug 17, 2021 | 5.70 | 5.76 | 5.57 | 5.58 | 764 | NYSE | ARLO | Mon, Aug 16, 2021 | 5.97 | 5.99 | 5.78 | 5.78 | 763 | NYSE | ARLO | Fri, Aug 13, 2021 | 6.14 | 6.19 | 5.96 | 5.97 | 762 | NYSE | ARLO | Thu, Aug 12, 2021 | 6.05 | 6.16 | 5.99 | 6.12 | 761 | NYSE | ARLO | Wed, Aug 11, 2021 | 6.23 | 6.30 | 6.06 | 6.11 | 760 | NYSE | ARLO | Tue, Aug 10, 2021 | 6.08 | 6.34 | 6.07 | 6.25 | 759 | NYSE | ARLO | Mon, Aug 9, 2021 | 5.90 | 6.12 | 5.85 | 6.08 | 758 | NYSE | ARLO | Fri, Aug 6, 2021 | 5.99 | 6.04 | 5.82 | 5.98 | 757 | NYSE | ARLO | Thu, Aug 5, 2021 | 6.08 | 6.08 | 5.50 | 6.03 | 756 | NYSE | ARLO | Wed, Aug 4, 2021 | 6.10 | 6.23 | 6.05 | 6.12 | 755 | NYSE | ARLO | Tue, Aug 3, 2021 | 6.29 | 6.31 | 6.14 | 6.19 | 754 | NYSE | ARLO | Mon, Aug 2, 2021 | 6.13 | 6.27 | 6.12 | 6.24 | 753 | NYSE | ARLO | Fri, Jul 30, 2021 | 6.23 | 6.32 | 6.10 | 6.11 | 752 | NYSE | ARLO | Thu, Jul 29, 2021 | 6.32 | 6.41 | 6.23 | 6.29 | 751 | NYSE | ARLO | Wed, Jul 28, 2021 | 6.14 | 6.39 | 6.13 | 6.28 | 750 | NYSE | ARLO | Tue, Jul 27, 2021 | 6.25 | 6.30 | 5.92 | 6.13 | 749 | NYSE | ARLO | Mon, Jul 26, 2021 | 6.27 | 6.41 | 6.22 | 6.32 | 748 | NYSE | ARLO | Fri, Jul 23, 2021 | 6.26 | 6.31 | 6.13 | 6.24 | 747 | NYSE | ARLO | Thu, Jul 22, 2021 | 6.61 | 6.62 | 6.26 | 6.28 | 746 | NYSE | ARLO | Wed, Jul 21, 2021 | 6.21 | 6.70 | 6.21 | 6.64 | 745 | NYSE | ARLO | Tue, Jul 20, 2021 | 6.16 | 6.38 | 6.04 | 6.26 | 744 | NYSE | ARLO | Mon, Jul 19, 2021 | 5.75 | 6.24 | 5.73 | 6.14 | 743 | NYSE | ARLO | Fri, Jul 16, 2021 | 6.37 | 6.42 | 5.94 | 5.94 | 742 | NYSE | ARLO | Thu, Jul 15, 2021 | 6.99 | 7.00 | 6.26 | 6.39 | 741 | NYSE | ARLO | Wed, Jul 14, 2021 | 6.04 | 6.15 | 5.91 | 5.97 | 740 | NYSE | ARLO | Tue, Jul 13, 2021 | 6.22 | 6.24 | 6.02 | 6.03 | 739 | NYSE | ARLO | Mon, Jul 12, 2021 | 6.21 | 6.31 | 6.06 | 6.31 | 738 | NYSE | ARLO | Fri, Jul 9, 2021 | 6.27 | 6.29 | 6.12 | 6.27 | 737 | NYSE | ARLO | Thu, Jul 8, 2021 | 6.25 | 6.37 | 6.09 | 6.23 | 736 | NYSE | ARLO | Wed, Jul 7, 2021 | 6.55 | 6.55 | 6.33 | 6.42 | 735 | NYSE | ARLO | Tue, Jul 6, 2021 | 6.74 | 6.77 | 6.50 | 6.58 | 734 | NYSE | ARLO | Fri, Jul 2, 2021 | 6.87 | 6.87 | 6.62 | 6.66 | 733 | NYSE | ARLO | Thu, Jul 1, 2021 | 6.78 | 6.88 | 6.70 | 6.79 | 732 | NYSE | ARLO | Wed, Jun 30, 2021 | 6.83 | 6.88 | 6.71 | 6.77 | 731 | NYSE | ARLO | Tue, Jun 29, 2021 | 7.01 | 7.11 | 6.84 | 6.87 | 730 | NYSE | ARLO | Mon, Jun 28, 2021 | 7.13 | 7.24 | 6.88 | 7.03 | 729 | NYSE | ARLO | Fri, Jun 25, 2021 | 7.25 | 7.29 | 7.10 | 7.12 | 728 | NYSE | ARLO | Thu, Jun 24, 2021 | 7.33 | 7.37 | 7.08 | 7.21 | 727 | NYSE | ARLO | Wed, Jun 23, 2021 | 7.29 | 7.35 | 7.14 | 7.33 | 726 | NYSE | ARLO | Tue, Jun 22, 2021 | 6.95 | 7.20 | 6.84 | 7.20 | 725 | NYSE | ARLO | Mon, Jun 21, 2021 | 7.01 | 7.03 | 6.75 | 6.97 | 724 | NYSE | ARLO | Fri, Jun 18, 2021 | 7.26 | 7.34 | 6.92 | 7.02 | 723 | NYSE | ARLO | Thu, Jun 17, 2021 | 7.09 | 7.57 | 7.01 | 7.37 | 722 | NYSE | ARLO | Wed, Jun 16, 2021 | 6.88 | 7.08 | 6.75 | 7.08 | 721 | NYSE | ARLO | Tue, Jun 15, 2021 | 6.92 | 6.96 | 6.76 | 6.89 | 720 | NYSE | ARLO | Mon, Jun 14, 2021 | 6.89 | 7.06 | 6.85 | 6.89 | 719 | NYSE | ARLO | Fri, Jun 11, 2021 | 6.85 | 6.93 | 6.80 | 6.86 | 718 | NYSE | ARLO | Thu, Jun 10, 2021 | 6.93 | 6.97 | 6.73 | 6.79 | 717 | NYSE | ARLO | Wed, Jun 9, 2021 | 7.08 | 7.14 | 6.84 | 6.89 | 716 | NYSE | ARLO | Tue, Jun 8, 2021 | 6.75 | 7.12 | 6.73 | 6.98 | 715 | NYSE | ARLO | Mon, Jun 7, 2021 | 6.51 | 6.69 | 6.42 | 6.69 | 714 | NYSE | ARLO | Fri, Jun 4, 2021 | 6.63 | 6.71 | 6.52 | 6.54 | 713 | NYSE | ARLO | Thu, Jun 3, 2021 | 6.66 | 6.78 | 6.55 | 6.57 | 712 | NYSE | ARLO | Wed, Jun 2, 2021 | 6.74 | 6.79 | 6.61 | 6.78 | 711 | NYSE | ARLO | Tue, Jun 1, 2021 | 6.79 | 6.87 | 6.47 | 6.72 | 710 | NYSE | ARLO | Fri, May 28, 2021 | 6.75 | 6.90 | 6.68 | 6.71 | 709 | NYSE | ARLO | Thu, May 27, 2021 | 6.90 | 6.90 | 6.61 | 6.75 | 708 | NYSE | ARLO | Wed, May 26, 2021 | 6.71 | 7.10 | 6.67 | 6.92 | 707 | NYSE | ARLO | Tue, May 25, 2021 | 6.40 | 6.67 | 6.35 | 6.65 | 706 | NYSE | ARLO | Mon, May 24, 2021 | 6.42 | 6.48 | 6.30 | 6.38 | 705 | NYSE | ARLO | Fri, May 21, 2021 | 6.41 | 6.68 | 6.38 | 6.40 | 704 | NYSE | ARLO | Thu, May 20, 2021 | 6.24 | 6.35 | 6.14 | 6.34 | 703 | NYSE | ARLO | Wed, May 19, 2021 | 6.17 | 6.36 | 6.15 | 6.26 | 702 | NYSE | ARLO | Tue, May 18, 2021 | 6.33 | 6.52 | 6.22 | 6.33 | 701 | NYSE | ARLO | Mon, May 17, 2021 | 6.12 | 6.33 | 6.10 | 6.27 | 700 | NYSE | ARLO | Fri, May 14, 2021 | 5.86 | 6.17 | 5.86 | 6.16 | 699 | NYSE | ARLO | Thu, May 13, 2021 | 6.09 | 6.22 | 5.48 | 5.78 | 698 | NYSE | ARLO | Wed, May 12, 2021 | 6.10 | 6.22 | 5.96 | 6.01 | 697 | NYSE | ARLO | Tue, May 11, 2021 | 5.94 | 6.34 | 5.85 | 6.28 | 696 | NYSE | ARLO | Mon, May 10, 2021 | 6.73 | 6.73 | 6.04 | 6.04 | 695 | NYSE | ARLO | Fri, May 7, 2021 | 6.52 | 6.94 | 6.45 | 6.68 | 694 | NYSE | ARLO | Thu, May 6, 2021 | 6.56 | 6.85 | 6.21 | 6.47 | 693 | NYSE | ARLO | Wed, May 5, 2021 | 5.94 | 6.08 | 5.88 | 5.95 | 692 | NYSE | ARLO | Tue, May 4, 2021 | 6.05 | 6.09 | 5.81 | 5.96 | 691 | NYSE | ARLO | Mon, May 3, 2021 | 6.18 | 6.24 | 6.06 | 6.15 | 690 | NYSE | ARLO | Fri, Apr 30, 2021 | 6.16 | 6.22 | 6.07 | 6.13 | 689 | NYSE | ARLO | Thu, Apr 29, 2021 | 6.31 | 6.31 | 6.11 | 6.28 | 688 | NYSE | ARLO | Wed, Apr 28, 2021 | 6.27 | 6.37 | 6.17 | 6.31 | 687 | NYSE | ARLO | Tue, Apr 27, 2021 | 6.70 | 6.74 | 6.25 | 6.39 | 686 | NYSE | ARLO | Mon, Apr 26, 2021 | 6.47 | 6.62 | 6.40 | 6.62 | 685 | NYSE | ARLO | Fri, Apr 23, 2021 | 6.27 | 6.47 | 6.18 | 6.40 | 684 | NYSE | ARLO | Thu, Apr 22, 2021 | 6.19 | 6.38 | 6.13 | 6.21 | 683 | NYSE | ARLO | Wed, Apr 21, 2021 | 5.89 | 6.17 | 5.83 | 6.17 | 682 | NYSE | ARLO | Tue, Apr 20, 2021 | 6.00 | 6.03 | 5.82 | 5.91 | 681 | NYSE | ARLO | Mon, Apr 19, 2021 | 6.21 | 6.25 | 5.94 | 6.09 | 680 | NYSE | ARLO | Fri, Apr 16, 2021 | 5.97 | 6.44 | 5.93 | 6.25 | 679 | NYSE | ARLO | Thu, Apr 15, 2021 | 6.11 | 6.11 | 5.91 | 5.95 | 678 | NYSE | ARLO | Wed, Apr 14, 2021 | 5.94 | 6.21 | 5.94 | 5.97 | 677 | NYSE | ARLO | Tue, Apr 13, 2021 | 6.04 | 6.07 | 5.87 | 6.04 | 676 | NYSE | ARLO | Mon, Apr 12, 2021 | 6.34 | 6.35 | 5.97 | 6.04 | 675 | NYSE | ARLO | Fri, Apr 9, 2021 | 6.40 | 6.46 | 6.31 | 6.35 | 674 | NYSE | ARLO | Thu, Apr 8, 2021 | 6.48 | 6.52 | 6.32 | 6.50 | 673 | NYSE | ARLO | Wed, Apr 7, 2021 | 6.51 | 6.57 | 6.33 | 6.41 | 672 | NYSE | ARLO | Tue, Apr 6, 2021 | 6.39 | 6.61 | 6.33 | 6.56 | 671 | NYSE | ARLO | Mon, Apr 5, 2021 | 6.61 | 6.65 | 6.33 | 6.35 | 670 | NYSE | ARLO | Thu, Apr 1, 2021 | 6.47 | 6.81 | 6.41 | 6.53 | 669 | NYSE | ARLO | Wed, Mar 31, 2021 | 6.30 | 6.38 | 6.14 | 6.28 | 668 | NYSE | ARLO | Tue, Mar 30, 2021 | 6.19 | 6.25 | 5.86 | 6.20 | 667 | NYSE | ARLO | Mon, Mar 29, 2021 | 6.84 | 6.86 | 6.10 | 6.20 | 666 | NYSE | ARLO | Fri, Mar 26, 2021 | 7.35 | 7.50 | 6.64 | 6.90 | 665 | NYSE | ARLO | Thu, Mar 25, 2021 | 7.08 | 7.32 | 6.67 | 7.29 | 664 | NYSE | ARLO | Wed, Mar 24, 2021 | 8.10 | 8.10 | 7.22 | 7.23 | 663 | NYSE | ARLO | Tue, Mar 23, 2021 | 8.46 | 8.81 | 8.02 | 8.05 | 662 | NYSE | ARLO | Mon, Mar 22, 2021 | 8.12 | 8.85 | 8.04 | 8.45 | 661 | NYSE | ARLO | Fri, Mar 19, 2021 | 8.18 | 8.20 | 7.80 | 8.08 | 660 | NYSE | ARLO | Thu, Mar 18, 2021 | 8.15 | 8.32 | 7.82 | 7.86 | 659 | NYSE | ARLO | Wed, Mar 17, 2021 | 7.98 | 8.59 | 7.84 | 8.41 | 658 | NYSE | ARLO | Tue, Mar 16, 2021 | 8.50 | 8.67 | 8.07 | 8.13 | 657 | NYSE | ARLO | Mon, Mar 15, 2021 | 7.99 | 8.50 | 7.66 | 8.49 | 656 | NYSE | ARLO | Fri, Mar 12, 2021 | 7.85 | 8.12 | 7.74 | 8.02 | 655 | NYSE | ARLO | Thu, Mar 11, 2021 | 8.06 | 8.20 | 7.88 | 8.05 | 654 | NYSE | ARLO | Wed, Mar 10, 2021 | 7.70 | 7.99 | 7.51 | 7.95 | 653 | NYSE | ARLO | Tue, Mar 9, 2021 | 7.17 | 7.67 | 7.12 | 7.62 | 652 | NYSE | ARLO | Mon, Mar 8, 2021 | 6.67 | 7.13 | 6.62 | 6.93 | 651 | NYSE | ARLO | Fri, Mar 5, 2021 | 6.95 | 7.06 | 6.15 | 6.71 | 650 | NYSE | ARLO | Thu, Mar 4, 2021 | 6.99 | 7.15 | 6.43 | 6.85 | 649 | NYSE | ARLO | Wed, Mar 3, 2021 | 7.70 | 7.77 | 6.98 | 7.13 | 648 | NYSE | ARLO | Tue, Mar 2, 2021 | 7.38 | 8.22 | 7.26 | 7.54 | 647 | NYSE | ARLO | Mon, Mar 1, 2021 | 7.12 | 7.46 | 6.94 | 7.41 | 646 | NYSE | ARLO | Fri, Feb 26, 2021 | 6.79 | 7.14 | 6.61 | 6.96 | 645 | NYSE | ARLO | Thu, Feb 25, 2021 | 7.49 | 7.80 | 6.76 | 6.77 | 644 | NYSE | ARLO | Wed, Feb 24, 2021 | 8.32 | 8.65 | 7.26 | 7.52 | 643 | NYSE | ARLO | Tue, Feb 23, 2021 | 6.91 | 6.96 | 6.08 | 6.68 | 642 | NYSE | ARLO | Mon, Feb 22, 2021 | 7.29 | 7.36 | 7.05 | 7.08 | 641 | NYSE | ARLO | Fri, Feb 19, 2021 | 7.34 | 7.55 | 7.30 | 7.34 | 640 | NYSE | ARLO | Thu, Feb 18, 2021 | 7.50 | 7.50 | 7.13 | 7.28 | 639 | NYSE | ARLO | Wed, Feb 17, 2021 | 7.62 | 7.68 | 7.24 | 7.60 | 638 | NYSE | ARLO | Tue, Feb 16, 2021 | 7.90 | 7.97 | 7.52 | 7.65 | 637 | NYSE | ARLO | Fri, Feb 12, 2021 | 8.06 | 8.09 | 7.72 | 7.86 | 636 | NYSE | ARLO | Thu, Feb 11, 2021 | 8.19 | 8.33 | 7.72 | 8.17 | 635 | NYSE | ARLO | Wed, Feb 10, 2021 | 8.70 | 8.72 | 8.03 | 8.11 | 634 | NYSE | ARLO | Tue, Feb 9, 2021 | 8.21 | 8.86 | 7.91 | 8.65 | 633 | NYSE | ARLO | Mon, Feb 8, 2021 | 8.38 | 8.38 | 8.15 | 8.20 | 632 | NYSE | ARLO | Fri, Feb 5, 2021 | 8.52 | 8.57 | 8.15 | 8.22 | 631 | NYSE | ARLO | Thu, Feb 4, 2021 | 8.85 | 9.10 | 8.11 | 8.42 | 630 | NYSE | ARLO | Wed, Feb 3, 2021 | 9.22 | 9.24 | 8.74 | 8.80 | 629 | NYSE | ARLO | Tue, Feb 2, 2021 | 10.29 | 10.49 | 9.00 | 9.03 | 628 | NYSE | ARLO | Mon, Feb 1, 2021 | 8.60 | 10.43 | 8.60 | 10.18 | 627 | NYSE | ARLO | Fri, Jan 29, 2021 | 8.40 | 8.73 | 8.20 | 8.41 | 626 | NYSE | ARLO | Thu, Jan 28, 2021 | 8.16 | 8.42 | 8.13 | 8.34 | 625 | NYSE | ARLO | Wed, Jan 27, 2021 | 8.00 | 8.44 | 7.75 | 8.13 | 624 | NYSE | ARLO | Tue, Jan 26, 2021 | 8.17 | 8.30 | 7.98 | 8.27 | 623 | NYSE | ARLO | Mon, Jan 25, 2021 | 8.03 | 8.53 | 7.97 | 8.11 | 622 | NYSE | ARLO | Fri, Jan 22, 2021 | 8.10 | 8.21 | 8.00 | 8.11 | 621 | NYSE | ARLO | Thu, Jan 21, 2021 | 8.11 | 8.41 | 7.91 | 8.30 | 620 | NYSE | ARLO | Wed, Jan 20, 2021 | 8.25 | 8.45 | 8.04 | 8.12 | 619 | NYSE | ARLO | Tue, Jan 19, 2021 | 8.10 | 8.15 | 7.72 | 7.92 | 618 | NYSE | ARLO | Fri, Jan 15, 2021 | 8.42 | 8.45 | 7.87 | 7.89 | 617 | NYSE | ARLO | Thu, Jan 14, 2021 | 8.68 | 8.80 | 8.56 | 8.57 | 616 | NYSE | ARLO | Wed, Jan 13, 2021 | 8.53 | 8.57 | 8.36 | 8.56 | 615 | NYSE | ARLO | Tue, Jan 12, 2021 | 8.34 | 9.01 | 8.34 | 8.51 | 614 | NYSE | ARLO | Mon, Jan 11, 2021 | 8.19 | 8.40 | 8.08 | 8.35 | 613 | NYSE | ARLO | Fri, Jan 8, 2021 | 8.45 | 8.56 | 8.16 | 8.43 | 612 | NYSE | ARLO | Thu, Jan 7, 2021 | 7.91 | 8.45 | 7.91 | 8.41 | 611 | NYSE | ARLO | Wed, Jan 6, 2021 | 7.99 | 8.16 | 7.77 | 7.91 | 610 | NYSE | ARLO | Tue, Jan 5, 2021 | 7.52 | 7.77 | 7.46 | 7.75 | 609 | NYSE | ARLO | Mon, Jan 4, 2021 | 7.85 | 7.85 | 7.27 | 7.49 | 608 | NYSE | ARLO | Thu, Dec 31, 2020 | 7.85 | 7.95 | 7.69 | 7.79 | 607 | NYSE | ARLO | Wed, Dec 30, 2020 | 7.75 | 8.00 | 7.75 | 7.85 | 606 | NYSE | ARLO | Tue, Dec 29, 2020 | 8.26 | 8.32 | 7.62 | 7.70 | 605 | NYSE | ARLO | Mon, Dec 28, 2020 | 8.18 | 8.49 | 8.15 | 8.23 | 604 | NYSE | ARLO | Thu, Dec 24, 2020 | 8.15 | 8.30 | 8.00 | 8.03 | 603 | NYSE | ARLO | Wed, Dec 23, 2020 | 8.38 | 8.39 | 8.03 | 8.20 | 602 | NYSE | ARLO | Tue, Dec 22, 2020 | 8.26 | 8.52 | 8.21 | 8.33 | 601 | NYSE | ARLO | Mon, Dec 21, 2020 | 8.21 | 8.44 | 7.97 | 8.21 | 600 | NYSE | ARLO | Fri, Dec 18, 2020 | 8.44 | 8.91 | 8.22 | 8.40 | 599 | NYSE | ARLO | Thu, Dec 17, 2020 | 8.50 | 8.54 | 8.08 | 8.34 | 598 | NYSE | ARLO | Wed, Dec 16, 2020 | 8.64 | 8.74 | 8.36 | 8.42 | 597 | NYSE | ARLO | Tue, Dec 15, 2020 | 8.46 | 8.78 | 8.34 | 8.58 | 596 | NYSE | ARLO | Mon, Dec 14, 2020 | 7.96 | 8.61 | 7.96 | 8.43 | 595 | NYSE | ARLO | Fri, Dec 11, 2020 | 7.75 | 8.42 | 7.72 | 7.99 | 594 | NYSE | ARLO | Thu, Dec 10, 2020 | 7.83 | 7.97 | 7.40 | 7.91 | 593 | NYSE | ARLO | Wed, Dec 9, 2020 | 8.47 | 8.68 | 7.57 | 7.79 | 592 | NYSE | ARLO | Tue, Dec 8, 2020 | 7.33 | 8.49 | 7.30 | 8.27 | 591 | NYSE | ARLO | Mon, Dec 7, 2020 | 7.26 | 7.79 | 7.08 | 7.22 | 590 | NYSE | ARLO | Fri, Dec 4, 2020 | 6.94 | 7.29 | 6.57 | 7.08 | 589 | NYSE | ARLO | Thu, Dec 3, 2020 | 5.74 | 7.40 | 5.63 | 6.79 | 588 | NYSE | ARLO | Wed, Dec 2, 2020 | 6.67 | 6.70 | 5.59 | 5.63 | 587 | NYSE | ARLO | Tue, Dec 1, 2020 | 5.38 | 7.75 | 5.25 | 6.90 | 586 | NYSE | ARLO | Mon, Nov 30, 2020 | 5.40 | 5.52 | 5.20 | 5.26 | 585 | NYSE | ARLO | Fri, Nov 27, 2020 | 5.57 | 5.85 | 5.38 | 5.47 | 584 | NYSE | ARLO | Wed, Nov 25, 2020 | 5.25 | 5.51 | 5.10 | 5.50 | 583 | NYSE | ARLO | Tue, Nov 24, 2020 | 5.44 | 5.54 | 5.08 | 5.30 | 582 | NYSE | ARLO | Mon, Nov 23, 2020 | 5.53 | 5.58 | 5.31 | 5.40 | 581 | NYSE | ARLO | Fri, Nov 20, 2020 | 5.31 | 5.57 | 5.09 | 5.37 | 580 | NYSE | ARLO | Thu, Nov 19, 2020 | 5.07 | 5.29 | 5.02 | 5.29 | 579 | NYSE | ARLO | Wed, Nov 18, 2020 | 5.09 | 5.21 | 5.05 | 5.10 | 578 | NYSE | ARLO | Tue, Nov 17, 2020 | 4.90 | 5.08 | 4.85 | 5.02 | 577 | NYSE | ARLO | Mon, Nov 16, 2020 | 4.99 | 5.03 | 4.81 | 4.94 | 576 | NYSE | ARLO | Fri, Nov 13, 2020 | 4.77 | 5.22 | 4.77 | 4.93 | 575 | NYSE | ARLO | Thu, Nov 12, 2020 | 4.75 | 4.78 | 4.58 | 4.65 | 574 | NYSE | ARLO | Wed, Nov 11, 2020 | 4.85 | 4.89 | 4.59 | 4.74 | 573 | NYSE | ARLO | Tue, Nov 10, 2020 | 4.88 | 4.97 | 4.76 | 4.83 | 572 | NYSE | ARLO | Mon, Nov 9, 2020 | 5.20 | 5.45 | 4.81 | 4.82 | 571 | NYSE | ARLO | Fri, Nov 6, 2020 | 5.47 | 5.70 | 4.81 | 5.04 | 570 | NYSE | ARLO | Thu, Nov 5, 2020 | 4.85 | 5.18 | 4.85 | 5.16 | 569 | NYSE | ARLO | Wed, Nov 4, 2020 | 4.79 | 4.83 | 4.55 | 4.72 | 568 | NYSE | ARLO | Tue, Nov 3, 2020 | 4.77 | 4.87 | 4.60 | 4.72 | 567 | NYSE | ARLO | Mon, Nov 2, 2020 | 4.54 | 4.69 | 4.46 | 4.67 | 566 | NYSE | ARLO | Fri, Oct 30, 2020 | 4.60 | 4.64 | 4.33 | 4.46 | 565 | NYSE | ARLO | Thu, Oct 29, 2020 | 4.76 | 4.78 | 4.60 | 4.68 | 564 | NYSE | ARLO | Wed, Oct 28, 2020 | 4.85 | 4.86 | 4.66 | 4.78 | 563 | NYSE | ARLO | Tue, Oct 27, 2020 | 5.08 | 5.22 | 4.94 | 4.97 | 562 | NYSE | ARLO | Mon, Oct 26, 2020 | 5.16 | 5.18 | 5.02 | 5.06 | 561 | NYSE | ARLO | Fri, Oct 23, 2020 | 5.33 | 5.33 | 5.12 | 5.17 | 560 | NYSE | ARLO | Thu, Oct 22, 2020 | 5.54 | 5.73 | 5.28 | 5.32 | 559 | NYSE | ARLO | Wed, Oct 21, 2020 | 5.45 | 5.63 | 5.34 | 5.48 | 558 | NYSE | ARLO | Tue, Oct 20, 2020 | 5.36 | 5.51 | 5.30 | 5.41 | 557 | NYSE | ARLO | Mon, Oct 19, 2020 | 5.47 | 5.55 | 5.33 | 5.33 | 556 | NYSE | ARLO | Fri, Oct 16, 2020 | 5.61 | 5.65 | 5.38 | 5.38 | 555 | NYSE | ARLO | Thu, Oct 15, 2020 | 5.35 | 5.56 | 5.26 | 5.52 | 554 | NYSE | ARLO | Wed, Oct 14, 2020 | 5.59 | 5.67 | 5.38 | 5.45 | 553 | NYSE | ARLO | Tue, Oct 13, 2020 | 5.70 | 5.79 | 5.41 | 5.53 | 552 | NYSE | ARLO | Mon, Oct 12, 2020 | 5.70 | 6.28 | 5.65 | 5.73 | 551 | NYSE | ARLO | Fri, Oct 9, 2020 | 5.73 | 5.79 | 5.58 | 5.74 | 550 | NYSE | ARLO | Thu, Oct 8, 2020 | 5.57 | 5.76 | 5.50 | 5.69 | 549 | NYSE | ARLO | Wed, Oct 7, 2020 | 5.50 | 5.59 | 5.37 | 5.48 | 548 | NYSE | ARLO | Tue, Oct 6, 2020 | 5.49 | 5.82 | 5.41 | 5.44 | 547 | NYSE | ARLO | Mon, Oct 5, 2020 | 5.24 | 5.49 | 5.21 | 5.44 | 546 | NYSE | ARLO | Fri, Oct 2, 2020 | 5.07 | 5.34 | 5.02 | 5.17 | 545 | NYSE | ARLO | Thu, Oct 1, 2020 | 5.29 | 5.36 | 5.17 | 5.29 | 544 | NYSE | ARLO | Wed, Sep 30, 2020 | 5.28 | 5.40 | 5.19 | 5.26 | 543 | NYSE | ARLO | Tue, Sep 29, 2020 | 5.13 | 5.36 | 5.13 | 5.27 | 542 | NYSE | ARLO | Mon, Sep 28, 2020 | 5.25 | 5.38 | 5.18 | 5.22 | 541 | NYSE | ARLO | Fri, Sep 25, 2020 | 5.00 | 5.21 | 4.92 | 5.12 | 540 | NYSE | ARLO | Thu, Sep 24, 2020 | 5.19 | 5.27 | 4.94 | 5.03 | 539 | NYSE | ARLO | Wed, Sep 23, 2020 | 5.76 | 6.13 | 5.25 | 5.26 | 538 | NYSE | ARLO | Tue, Sep 22, 2020 | 5.55 | 5.78 | 5.32 | 5.76 | 537 | NYSE | ARLO | Mon, Sep 21, 2020 | 5.44 | 5.55 | 5.38 | 5.51 | 536 | NYSE | ARLO | Fri, Sep 18, 2020 | 5.75 | 5.80 | 5.40 | 5.59 | 535 | NYSE | ARLO | Thu, Sep 17, 2020 | 5.81 | 5.89 | 5.53 | 5.66 | 534 | NYSE | ARLO | Wed, Sep 16, 2020 | 5.61 | 5.95 | 5.52 | 5.89 | 533 | NYSE | ARLO | Tue, Sep 15, 2020 | 5.65 | 5.78 | 5.56 | 5.66 | 532 | NYSE | ARLO | Mon, Sep 14, 2020 | 5.67 | 5.75 | 5.34 | 5.53 | 531 | NYSE | ARLO | Fri, Sep 11, 2020 | 5.59 | 5.78 | 5.54 | 5.67 | 530 | NYSE | ARLO | Thu, Sep 10, 2020 | 5.42 | 5.81 | 5.36 | 5.37 | 529 | NYSE | ARLO | Wed, Sep 9, 2020 | 5.13 | 5.55 | 5.11 | 5.34 | 528 | NYSE | ARLO | Tue, Sep 8, 2020 | 5.21 | 5.39 | 5.07 | 5.10 | 527 | NYSE | ARLO | Fri, Sep 4, 2020 | 5.64 | 5.69 | 4.86 | 5.32 | 526 | NYSE | ARLO | Thu, Sep 3, 2020 | 5.91 | 6.06 | 5.54 | 5.63 | 525 | NYSE | ARLO | Wed, Sep 2, 2020 | 5.84 | 5.97 | 5.59 | 5.95 | 524 | NYSE | ARLO | Tue, Sep 1, 2020 | 5.70 | 5.94 | 5.55 | 5.81 | 523 | NYSE | ARLO | Mon, Aug 31, 2020 | 5.76 | 5.87 | 5.48 | 5.73 | 522 | NYSE | ARLO | Fri, Aug 28, 2020 | 5.96 | 6.34 | 5.77 | 5.80 | 521 | NYSE | ARLO | Thu, Aug 27, 2020 | 6.91 | 6.98 | 5.74 | 5.84 | 520 | NYSE | ARLO | Wed, Aug 26, 2020 | 6.58 | 6.96 | 6.52 | 6.82 | 519 | NYSE | ARLO | Tue, Aug 25, 2020 | 6.58 | 6.76 | 6.35 | 6.56 | 518 | NYSE | ARLO | Mon, Aug 24, 2020 | 6.60 | 7.30 | 6.53 | 6.56 | 517 | NYSE | ARLO | Fri, Aug 21, 2020 | 5.93 | 6.69 | 5.92 | 6.42 | 516 | NYSE | ARLO | Thu, Aug 20, 2020 | 6.00 | 6.09 | 5.78 | 6.03 | 515 | NYSE | ARLO | Wed, Aug 19, 2020 | 5.82 | 6.24 | 5.77 | 5.98 | 514 | NYSE | ARLO | Tue, Aug 18, 2020 | 5.75 | 6.06 | 5.57 | 5.82 | 513 | NYSE | ARLO | Mon, Aug 17, 2020 | 5.50 | 5.81 | 5.47 | 5.65 | 512 | NYSE | ARLO | Fri, Aug 14, 2020 | 5.90 | 5.92 | 5.43 | 5.51 | 511 | NYSE | ARLO | Thu, Aug 13, 2020 | 5.70 | 6.04 | 5.70 | 5.99 | 510 | NYSE | ARLO | Wed, Aug 12, 2020 | 5.98 | 5.99 | 5.61 | 5.87 | 509 | NYSE | ARLO | Tue, Aug 11, 2020 | 6.20 | 6.40 | 5.79 | 5.90 | 508 | NYSE | ARLO | Mon, Aug 10, 2020 | 6.00 | 6.42 | 5.92 | 6.00 | 507 | NYSE | ARLO | Fri, Aug 7, 2020 | 6.11 | 6.23 | 5.56 | 5.87 | 506 | NYSE | ARLO | Thu, Aug 6, 2020 | 5.62 | 6.58 | 5.36 | 6.36 | 505 | NYSE | ARLO | Wed, Aug 5, 2020 | 5.48 | 5.50 | 4.85 | 4.97 | 504 | NYSE | ARLO | Tue, Aug 4, 2020 | 4.75 | 5.50 | 4.48 | 5.21 | 503 | NYSE | ARLO | Mon, Aug 3, 2020 | 4.45 | 4.70 | 4.29 | 4.63 | 502 | NYSE | ARLO | Fri, Jul 31, 2020 | 4.36 | 4.36 | 4.05 | 4.22 | 501 | NYSE | ARLO | Thu, Jul 30, 2020 | 4.09 | 4.44 | 3.95 | 4.34 | 500 | NYSE | ARLO | Wed, Jul 29, 2020 | 3.84 | 5.40 | 3.76 | 4.09 | 499 | NYSE | ARLO | Tue, Jul 28, 2020 | 3.37 | 3.42 | 3.28 | 3.29 | 498 | NYSE | ARLO | Mon, Jul 27, 2020 | 3.48 | 3.48 | 3.28 | 3.40 | 497 | NYSE | ARLO | Fri, Jul 24, 2020 | 3.56 | 3.64 | 3.41 | 3.44 | 496 | NYSE | ARLO | Thu, Jul 23, 2020 | 3.45 | 3.89 | 3.35 | 3.65 | 495 | NYSE | ARLO | Wed, Jul 22, 2020 | 3.44 | 3.59 | 3.38 | 3.43 | 494 | NYSE | ARLO | Tue, Jul 21, 2020 | 2.90 | 3.88 | 2.89 | 3.53 | 493 | NYSE | ARLO | Mon, Jul 20, 2020 | 2.84 | 2.86 | 2.76 | 2.78 | 492 | NYSE | ARLO | Fri, Jul 17, 2020 | 2.78 | 2.92 | 2.78 | 2.84 | 491 | NYSE | ARLO | Thu, Jul 16, 2020 | 2.90 | 2.91 | 2.77 | 2.81 | 490 | NYSE | ARLO | Wed, Jul 15, 2020 | 2.95 | 3.09 | 2.86 | 2.93 | 489 | NYSE | ARLO | Tue, Jul 14, 2020 | 2.88 | 3.04 | 2.83 | 2.90 | 488 | NYSE | ARLO | Mon, Jul 13, 2020 | 3.02 | 3.33 | 2.87 | 2.88 | 487 | NYSE | ARLO | Fri, Jul 10, 2020 | 2.63 | 2.98 | 2.57 | 2.94 | 486 | NYSE | ARLO | Thu, Jul 9, 2020 | 2.57 | 2.63 | 2.52 | 2.59 | 485 | NYSE | ARLO | Wed, Jul 8, 2020 | 2.53 | 2.67 | 2.48 | 2.57 | 484 | NYSE | ARLO | Tue, Jul 7, 2020 | 2.65 | 2.65 | 2.52 | 2.54 | 483 | NYSE | ARLO | Mon, Jul 6, 2020 | 2.70 | 2.70 | 2.62 | 2.69 | 482 | NYSE | ARLO | Thu, Jul 2, 2020 | 2.67 | 2.70 | 2.59 | 2.62 | 481 | NYSE | ARLO | Wed, Jul 1, 2020 | 2.58 | 2.63 | 2.54 | 2.61 | 480 | NYSE | ARLO | Tue, Jun 30, 2020 | 2.61 | 2.65 | 2.50 | 2.58 | 479 | NYSE | ARLO | Mon, Jun 29, 2020 | 2.49 | 2.65 | 2.43 | 2.64 | 478 | NYSE | ARLO | Fri, Jun 26, 2020 | 2.58 | 2.58 | 2.42 | 2.46 | 477 | NYSE | ARLO | Thu, Jun 25, 2020 | 2.45 | 2.62 | 2.34 | 2.58 | 476 | NYSE | ARLO | Wed, Jun 24, 2020 | 2.56 | 2.58 | 2.43 | 2.46 | 475 | NYSE | ARLO | Tue, Jun 23, 2020 | 2.60 | 2.68 | 2.57 | 2.59 | 474 | NYSE | ARLO | Mon, Jun 22, 2020 | 2.59 | 2.60 | 2.46 | 2.56 | 473 | NYSE | ARLO | Fri, Jun 19, 2020 | 2.62 | 2.77 | 2.58 | 2.61 | 472 | NYSE | ARLO | Thu, Jun 18, 2020 | 2.52 | 2.65 | 2.50 | 2.64 | 471 | NYSE | ARLO | Wed, Jun 17, 2020 | 2.52 | 2.63 | 2.52 | 2.56 | 470 | NYSE | ARLO | Tue, Jun 16, 2020 | 2.54 | 2.62 | 2.37 | 2.51 | 469 | NYSE | ARLO | Mon, Jun 15, 2020 | 2.20 | 2.52 | 2.17 | 2.44 | 468 | NYSE | ARLO | Fri, Jun 12, 2020 | 2.37 | 2.39 | 2.20 | 2.26 | 467 | NYSE | ARLO | Thu, Jun 11, 2020 | 2.40 | 2.43 | 2.21 | 2.24 | 466 | NYSE | ARLO | Wed, Jun 10, 2020 | 2.64 | 2.64 | 2.43 | 2.50 | 465 | NYSE | ARLO | Tue, Jun 9, 2020 | 2.68 | 2.70 | 2.52 | 2.64 | 464 | NYSE | ARLO | Mon, Jun 8, 2020 | 2.95 | 2.97 | 2.66 | 2.71 | 463 | NYSE | ARLO | Fri, Jun 5, 2020 | 2.70 | 2.84 | 2.69 | 2.82 | 462 | NYSE | ARLO | Thu, Jun 4, 2020 | 2.40 | 2.71 | 2.39 | 2.61 | 461 | NYSE | ARLO | Wed, Jun 3, 2020 | 2.67 | 2.67 | 2.38 | 2.39 | 460 | NYSE | ARLO | Tue, Jun 2, 2020 | 2.44 | 2.64 | 2.41 | 2.59 | 459 | NYSE | ARLO | Mon, Jun 1, 2020 | 2.24 | 2.43 | 2.22 | 2.37 | 458 | NYSE | ARLO | Fri, May 29, 2020 | 2.30 | 2.33 | 2.18 | 2.21 | 457 | NYSE | ARLO | Thu, May 28, 2020 | 2.49 | 2.49 | 2.32 | 2.33 | 456 | NYSE | ARLO | Wed, May 27, 2020 | 2.45 | 2.49 | 2.36 | 2.49 | 455 | NYSE | ARLO | Tue, May 26, 2020 | 2.50 | 2.52 | 2.36 | 2.41 | 454 | NYSE | ARLO | Fri, May 22, 2020 | 2.33 | 2.44 | 2.27 | 2.41 | 453 | NYSE | ARLO | Thu, May 21, 2020 | 2.41 | 2.42 | 2.26 | 2.35 | 452 | NYSE | ARLO | Wed, May 20, 2020 | 2.32 | 2.54 | 2.31 | 2.45 | 451 | NYSE | ARLO | Tue, May 19, 2020 | 2.25 | 2.37 | 2.15 | 2.32 | 450 | NYSE | ARLO | Mon, May 18, 2020 | 2.23 | 2.32 | 2.20 | 2.23 | 449 | NYSE | ARLO | Fri, May 15, 2020 | 2.07 | 2.24 | 2.01 | 2.23 | 448 | NYSE | ARLO | Thu, May 14, 2020 | 2.02 | 2.14 | 1.93 | 2.09 | 447 | NYSE | ARLO | Wed, May 13, 2020 | 2.27 | 2.29 | 1.91 | 2.06 | 446 | NYSE | ARLO | Tue, May 12, 2020 | 2.66 | 2.75 | 2.27 | 2.31 | 445 | NYSE | ARLO | Mon, May 11, 2020 | 2.59 | 2.90 | 2.50 | 2.75 | 444 | NYSE | ARLO | Fri, May 8, 2020 | 2.56 | 2.66 | 2.48 | 2.59 | 443 | NYSE | ARLO | Thu, May 7, 2020 | 2.55 | 2.60 | 2.46 | 2.49 | 442 | NYSE | ARLO | Wed, May 6, 2020 | 2.45 | 2.55 | 2.44 | 2.49 | 441 | NYSE | ARLO | Tue, May 5, 2020 | 2.53 | 2.63 | 2.44 | 2.45 | 440 | NYSE | ARLO | Mon, May 4, 2020 | 2.65 | 2.66 | 2.47 | 2.49 | 439 | NYSE | ARLO | Fri, May 1, 2020 | 2.58 | 2.67 | 2.45 | 2.66 | 438 | NYSE | ARLO | Thu, Apr 30, 2020 | 2.81 | 2.81 | 2.58 | 2.74 | 437 | NYSE | ARLO | Wed, Apr 29, 2020 | 2.71 | 2.99 | 2.61 | 2.93 | 436 | NYSE | ARLO | Tue, Apr 28, 2020 | 2.65 | 2.79 | 2.50 | 2.61 | 435 | NYSE | ARLO | Mon, Apr 27, 2020 | 2.34 | 2.70 | 2.32 | 2.65 | 434 | NYSE | ARLO | Fri, Apr 24, 2020 | 2.33 | 2.37 | 2.23 | 2.33 | 433 | NYSE | ARLO | Thu, Apr 23, 2020 | 2.29 | 2.39 | 2.26 | 2.33 | 432 | NYSE | ARLO | Wed, Apr 22, 2020 | 2.35 | 2.39 | 2.23 | 2.33 | 431 | NYSE | ARLO | Tue, Apr 21, 2020 | 2.34 | 2.34 | 2.10 | 2.31 | 430 | NYSE | ARLO | Mon, Apr 20, 2020 | 2.11 | 2.37 | 2.11 | 2.37 | 429 | NYSE | ARLO | Fri, Apr 17, 2020 | 2.20 | 2.28 | 2.10 | 2.19 | 428 | NYSE | ARLO | Thu, Apr 16, 2020 | 2.29 | 2.32 | 2.05 | 2.12 | 427 | NYSE | ARLO | Wed, Apr 15, 2020 | 2.30 | 2.38 | 2.20 | 2.22 | 426 | NYSE | ARLO | Tue, Apr 14, 2020 | 2.41 | 2.55 | 2.30 | 2.41 | 425 | NYSE | ARLO | Mon, Apr 13, 2020 | 2.31 | 2.36 | 2.24 | 2.35 | 424 | NYSE | ARLO | Thu, Apr 9, 2020 | 2.27 | 2.40 | 2.21 | 2.38 | 423 | NYSE | ARLO | Wed, Apr 8, 2020 | 2.17 | 2.22 | 2.08 | 2.19 | 422 | NYSE | ARLO | Tue, Apr 7, 2020 | 2.09 | 2.17 | 2.01 | 2.07 | 421 | NYSE | ARLO | Mon, Apr 6, 2020 | 2.03 | 2.14 | 1.95 | 2.04 | 420 | NYSE | ARLO | Fri, Apr 3, 2020 | 1.99 | 2.05 | 1.82 | 1.95 | 419 | NYSE | ARLO | Thu, Apr 2, 2020 | 2.03 | 2.11 | 1.94 | 1.99 | 418 | NYSE | ARLO | Wed, Apr 1, 2020 | 2.26 | 2.30 | 2.04 | 2.08 | 417 | NYSE | ARLO | Tue, Mar 31, 2020 | 2.10 | 2.43 | 2.10 | 2.43 | 416 | NYSE | ARLO | Mon, Mar 30, 2020 | 2.02 | 2.13 | 1.93 | 2.13 | 415 | NYSE | ARLO | Fri, Mar 27, 2020 | 1.90 | 2.17 | 1.90 | 1.97 | 414 | NYSE | ARLO | Thu, Mar 26, 2020 | 1.82 | 2.10 | 1.77 | 2.03 | 413 | NYSE | ARLO | Wed, Mar 25, 2020 | 1.88 | 2.14 | 1.73 | 1.76 | 412 | NYSE | ARLO | Tue, Mar 24, 2020 | 1.86 | 1.92 | 1.71 | 1.83 | 411 | NYSE | ARLO | Mon, Mar 23, 2020 | 1.74 | 1.89 | 1.60 | 1.84 | 410 | NYSE | ARLO | Fri, Mar 20, 2020 | 1.90 | 1.99 | 1.58 | 1.67 | 409 | NYSE | ARLO | Thu, Mar 19, 2020 | 1.56 | 1.94 | 1.56 | 1.90 | 408 | NYSE | ARLO | Wed, Mar 18, 2020 | 1.59 | 1.66 | 1.50 | 1.57 | 407 | NYSE | ARLO | Tue, Mar 17, 2020 | 1.56 | 1.70 | 1.50 | 1.67 | 406 | NYSE | ARLO | Mon, Mar 16, 2020 | 1.50 | 1.89 | 1.20 | 1.50 | 405 | NYSE | ARLO | Fri, Mar 13, 2020 | 2.12 | 2.15 | 1.60 | 2.00 | 404 | NYSE | ARLO | Thu, Mar 12, 2020 | 2.31 | 2.34 | 1.95 | 1.96 | 403 | NYSE | ARLO | Wed, Mar 11, 2020 | 2.68 | 2.74 | 2.43 | 2.50 | 402 | NYSE | ARLO | Tue, Mar 10, 2020 | 2.97 | 3.00 | 2.70 | 2.75 | 401 | NYSE | ARLO | Mon, Mar 9, 2020 | 2.99 | 3.00 | 2.82 | 2.84 | 400 | NYSE | ARLO | Fri, Mar 6, 2020 | 2.85 | 3.25 | 2.82 | 3.21 | 399 | NYSE | ARLO | Thu, Mar 5, 2020 | 3.13 | 3.19 | 2.85 | 2.91 | 398 | NYSE | ARLO | Wed, Mar 4, 2020 | 3.22 | 3.28 | 3.08 | 3.20 | 397 | NYSE | ARLO | Tue, Mar 3, 2020 | 3.32 | 3.33 | 3.09 | 3.19 | 396 | NYSE | ARLO | Mon, Mar 2, 2020 | 3.31 | 3.38 | 3.21 | 3.31 | 395 | NYSE | ARLO | Fri, Feb 28, 2020 | 3.20 | 3.29 | 3.09 | 3.28 | 394 | NYSE | ARLO | Thu, Feb 27, 2020 | 3.53 | 3.60 | 3.28 | 3.29 | 393 | NYSE | ARLO | Wed, Feb 26, 2020 | 3.85 | 4.10 | 3.55 | 3.62 | 392 | NYSE | ARLO | Tue, Feb 25, 2020 | 3.70 | 4.66 | 3.62 | 4.00 | 391 | NYSE | ARLO | Mon, Feb 24, 2020 | 3.38 | 3.54 | 3.30 | 3.31 | 390 | NYSE | ARLO | Fri, Feb 21, 2020 | 3.56 | 3.59 | 3.41 | 3.41 | 389 | NYSE | ARLO | Thu, Feb 20, 2020 | 3.74 | 3.82 | 3.56 | 3.56 | 388 | NYSE | ARLO | Wed, Feb 19, 2020 | 3.63 | 3.87 | 3.62 | 3.76 | 387 | NYSE | ARLO | Tue, Feb 18, 2020 | 3.68 | 3.75 | 3.61 | 3.65 | 386 | NYSE | ARLO | Fri, Feb 14, 2020 | 3.37 | 3.78 | 3.37 | 3.69 | 385 | NYSE | ARLO | Thu, Feb 13, 2020 | 3.47 | 3.52 | 3.36 | 3.39 | 384 | NYSE | ARLO | Wed, Feb 12, 2020 | 3.51 | 3.55 | 3.43 | 3.50 | 383 | NYSE | ARLO | Tue, Feb 11, 2020 | 3.61 | 3.67 | 3.43 | 3.50 | 382 | NYSE | ARLO | Mon, Feb 10, 2020 | 3.74 | 3.74 | 3.54 | 3.58 | 381 | NYSE | ARLO | Fri, Feb 7, 2020 | 4.02 | 4.05 | 3.72 | 3.73 | 380 | NYSE | ARLO | Thu, Feb 6, 2020 | 4.19 | 4.20 | 3.75 | 4.01 | 379 | NYSE | ARLO | Wed, Feb 5, 2020 | 4.25 | 4.25 | 4.02 | 4.19 | 378 | NYSE | ARLO | Tue, Feb 4, 2020 | 4.43 | 4.48 | 4.05 | 4.21 | 377 | NYSE | ARLO | Mon, Feb 3, 2020 | 4.25 | 4.51 | 4.20 | 4.41 | 376 | NYSE | ARLO | Fri, Jan 31, 2020 | 4.42 | 4.45 | 4.11 | 4.27 | 375 | NYSE | ARLO | Thu, Jan 30, 2020 | 4.33 | 4.42 | 4.27 | 4.42 | 374 | NYSE | ARLO | Wed, Jan 29, 2020 | 4.39 | 4.45 | 4.33 | 4.39 | 373 | NYSE | ARLO | Tue, Jan 28, 2020 | 4.44 | 4.54 | 4.33 | 4.40 | 372 | NYSE | ARLO | Mon, Jan 27, 2020 | 4.47 | 4.59 | 4.32 | 4.42 | 371 | NYSE | ARLO | Fri, Jan 24, 2020 | 4.42 | 4.63 | 4.34 | 4.57 | 370 | NYSE | ARLO | Thu, Jan 23, 2020 | 4.35 | 4.43 | 4.17 | 4.41 | 369 | NYSE | ARLO | Wed, Jan 22, 2020 | 4.37 | 4.39 | 4.26 | 4.38 | 368 | NYSE | ARLO | Tue, Jan 21, 2020 | 4.57 | 4.59 | 4.29 | 4.38 | 367 | NYSE | ARLO | Fri, Jan 17, 2020 | 4.54 | 4.63 | 4.38 | 4.57 | 366 | NYSE | ARLO | Thu, Jan 16, 2020 | 4.55 | 4.60 | 4.48 | 4.51 | 365 | NYSE | ARLO | Wed, Jan 15, 2020 | 4.52 | 4.68 | 4.49 | 4.53 | 364 | NYSE | ARLO | Tue, Jan 14, 2020 | 4.36 | 4.63 | 4.34 | 4.55 | 363 | NYSE | ARLO | Mon, Jan 13, 2020 | 4.26 | 4.42 | 4.17 | 4.38 | 362 | NYSE | ARLO | Fri, Jan 10, 2020 | 4.40 | 4.44 | 4.06 | 4.26 | 361 | NYSE | ARLO | Thu, Jan 9, 2020 | 4.80 | 4.87 | 4.41 | 4.42 | 360 | NYSE | ARLO | Wed, Jan 8, 2020 | 4.79 | 4.86 | 4.57 | 4.76 | 359 | NYSE | ARLO | Tue, Jan 7, 2020 | 4.89 | 4.91 | 4.75 | 4.81 | 358 | NYSE | ARLO | Mon, Jan 6, 2020 | 4.79 | 5.13 | 4.73 | 4.90 | 357 | NYSE | ARLO | Fri, Jan 3, 2020 | 4.91 | 4.95 | 4.68 | 4.78 | 356 | NYSE | ARLO | Thu, Jan 2, 2020 | 4.19 | 5.00 | 4.16 | 4.97 | 355 | NYSE | ARLO | Tue, Dec 31, 2019 | 4.26 | 4.41 | 4.11 | 4.21 | 354 | NYSE | ARLO | Mon, Dec 30, 2019 | 4.27 | 4.34 | 4.22 | 4.26 | 353 | NYSE | ARLO | Fri, Dec 27, 2019 | 4.39 | 4.42 | 4.22 | 4.25 | 352 | NYSE | ARLO | Thu, Dec 26, 2019 | 4.36 | 4.44 | 4.35 | 4.39 | 351 | NYSE | ARLO | Tue, Dec 24, 2019 | 4.36 | 4.40 | 4.29 | 4.37 | 350 | NYSE | ARLO | Mon, Dec 23, 2019 | 4.43 | 4.45 | 4.31 | 4.36 | 349 | NYSE | ARLO | Fri, Dec 20, 2019 | 4.58 | 4.60 | 4.44 | 4.49 | 348 | NYSE | ARLO | Thu, Dec 19, 2019 | 4.67 | 4.80 | 4.40 | 4.57 | 347 | NYSE | ARLO | Wed, Dec 18, 2019 | 4.30 | 4.74 | 4.28 | 4.65 | 346 | NYSE | ARLO | Tue, Dec 17, 2019 | 4.03 | 4.35 | 4.03 | 4.26 | 345 | NYSE | ARLO | Mon, Dec 16, 2019 | 4.25 | 4.35 | 4.02 | 4.05 | 344 | NYSE | ARLO | Fri, Dec 13, 2019 | 3.81 | 4.29 | 3.71 | 4.21 | 343 | NYSE | ARLO | Thu, Dec 12, 2019 | 3.15 | 3.94 | 3.12 | 3.87 | 342 | NYSE | ARLO | Wed, Dec 11, 2019 | 3.17 | 3.24 | 3.12 | 3.12 | 341 | NYSE | ARLO | Tue, Dec 10, 2019 | 3.25 | 3.26 | 3.14 | 3.15 | 340 | NYSE | ARLO | Mon, Dec 9, 2019 | 3.28 | 3.33 | 3.25 | 3.26 | 339 | NYSE | ARLO | Fri, Dec 6, 2019 | 3.21 | 3.37 | 3.14 | 3.28 | 338 | NYSE | ARLO | Thu, Dec 5, 2019 | 3.27 | 3.28 | 3.08 | 3.12 | 337 | NYSE | ARLO | Wed, Dec 4, 2019 | 3.42 | 3.45 | 3.23 | 3.25 | 336 | NYSE | ARLO | Tue, Dec 3, 2019 | 3.29 | 3.41 | 3.20 | 3.39 | 335 | NYSE | ARLO | Mon, Dec 2, 2019 | 3.49 | 3.49 | 3.26 | 3.31 | 334 | NYSE | ARLO | Fri, Nov 29, 2019 | 3.13 | 3.46 | 3.13 | 3.46 | 333 | NYSE | ARLO | Wed, Nov 27, 2019 | 2.94 | 3.21 | 2.94 | 3.19 | 332 | NYSE | ARLO | Tue, Nov 26, 2019 | 2.89 | 3.00 | 2.85 | 2.92 | 331 | NYSE | ARLO | Mon, Nov 25, 2019 | 2.85 | 3.00 | 2.81 | 2.88 | 330 | NYSE | ARLO | Fri, Nov 22, 2019 | 2.73 | 2.84 | 2.69 | 2.83 | 329 | NYSE | ARLO | Thu, Nov 21, 2019 | 2.78 | 2.79 | 2.66 | 2.69 | 328 | NYSE | ARLO | Wed, Nov 20, 2019 | 2.75 | 2.82 | 2.72 | 2.75 | 327 | NYSE | ARLO | Tue, Nov 19, 2019 | 2.80 | 2.85 | 2.75 | 2.76 | 326 | NYSE | ARLO | Mon, Nov 18, 2019 | 2.93 | 2.93 | 2.79 | 2.79 | 325 | NYSE | ARLO | Fri, Nov 15, 2019 | 2.99 | 2.99 | 2.90 | 2.94 | 324 | NYSE | ARLO | Thu, Nov 14, 2019 | 2.97 | 3.04 | 2.96 | 2.98 | 323 | NYSE | ARLO | Wed, Nov 13, 2019 | 3.10 | 3.12 | 2.95 | 2.98 | 322 | NYSE | ARLO | Tue, Nov 12, 2019 | 2.77 | 3.00 | 2.71 | 2.93 | 321 | NYSE | ARLO | Mon, Nov 11, 2019 | 2.85 | 2.95 | 2.66 | 2.68 | 320 | NYSE | ARLO | Fri, Nov 8, 2019 | 3.31 | 3.37 | 2.78 | 2.84 | 319 | NYSE | ARLO | Thu, Nov 7, 2019 | 3.42 | 3.55 | 3.38 | 3.46 | 318 | NYSE | ARLO | Wed, Nov 6, 2019 | 3.45 | 3.45 | 3.28 | 3.39 | 317 | NYSE | ARLO | Tue, Nov 5, 2019 | 3.40 | 3.49 | 3.38 | 3.44 | 316 | NYSE | ARLO | Mon, Nov 4, 2019 | 3.49 | 3.51 | 3.33 | 3.39 | 315 | NYSE | ARLO | Fri, Nov 1, 2019 | 3.42 | 3.52 | 3.39 | 3.42 | 314 | NYSE | ARLO | Thu, Oct 31, 2019 | 3.48 | 3.50 | 3.33 | 3.41 | 313 | NYSE | ARLO | Wed, Oct 30, 2019 | 3.57 | 3.63 | 3.48 | 3.48 | 312 | NYSE | ARLO | Tue, Oct 29, 2019 | 3.56 | 3.63 | 3.52 | 3.57 | 311 | NYSE | ARLO | Mon, Oct 28, 2019 | 3.53 | 3.59 | 3.52 | 3.55 | 310 | NYSE | ARLO | Fri, Oct 25, 2019 | 3.55 | 3.58 | 3.48 | 3.50 | 309 | NYSE | ARLO | Thu, Oct 24, 2019 | 3.59 | 3.60 | 3.49 | 3.52 | 308 | NYSE | ARLO | Wed, Oct 23, 2019 | 3.37 | 3.56 | 3.36 | 3.42 | 307 | NYSE | ARLO | Tue, Oct 22, 2019 | 3.42 | 3.46 | 3.30 | 3.41 | 306 | NYSE | ARLO | Mon, Oct 21, 2019 | 3.51 | 3.60 | 3.40 | 3.40 | 305 | NYSE | ARLO | Fri, Oct 18, 2019 | 3.48 | 3.53 | 3.43 | 3.46 | 304 | NYSE | ARLO | Thu, Oct 17, 2019 | 3.54 | 3.55 | 3.45 | 3.51 | 303 | NYSE | ARLO | Wed, Oct 16, 2019 | 3.39 | 3.57 | 3.39 | 3.49 | 302 | NYSE | ARLO | Tue, Oct 15, 2019 | 3.30 | 3.46 | 3.27 | 3.39 | 301 | NYSE | ARLO | Mon, Oct 14, 2019 | 3.20 | 3.36 | 3.13 | 3.30 | 300 | NYSE | ARLO | Fri, Oct 11, 2019 | 3.08 | 3.26 | 3.08 | 3.20 | 299 | NYSE | ARLO | Thu, Oct 10, 2019 | 3.14 | 3.20 | 2.94 | 3.06 | 298 | NYSE | ARLO | Wed, Oct 9, 2019 | 3.36 | 3.36 | 3.14 | 3.15 | 297 | NYSE | ARLO | Tue, Oct 8, 2019 | 3.33 | 3.36 | 3.25 | 3.32 | 296 | NYSE | ARLO | Mon, Oct 7, 2019 | 3.20 | 3.43 | 3.20 | 3.37 | 295 | NYSE | ARLO | Fri, Oct 4, 2019 | 3.11 | 3.27 | 3.09 | 3.25 | 294 | NYSE | ARLO | Thu, Oct 3, 2019 | 3.23 | 3.26 | 3.09 | 3.17 | 293 | NYSE | ARLO | Wed, Oct 2, 2019 | 3.45 | 3.45 | 3.15 | 3.26 | 292 | NYSE | ARLO | Tue, Oct 1, 2019 | 3.44 | 3.55 | 3.18 | 3.27 | 291 | NYSE | ARLO | Mon, Sep 30, 2019 | 3.48 | 3.49 | 3.36 | 3.41 | 290 | NYSE | ARLO | Fri, Sep 27, 2019 | 3.44 | 3.51 | 3.34 | 3.48 | 289 | NYSE | ARLO | Thu, Sep 26, 2019 | 3.45 | 3.48 | 3.39 | 3.44 | 288 | NYSE | ARLO | Wed, Sep 25, 2019 | 3.33 | 3.51 | 3.25 | 3.50 | 287 | NYSE | ARLO | Tue, Sep 24, 2019 | 3.63 | 3.65 | 3.32 | 3.34 | 286 | NYSE | ARLO | Mon, Sep 23, 2019 | 3.61 | 3.65 | 3.55 | 3.64 | 285 | NYSE | ARLO | Fri, Sep 20, 2019 | 3.64 | 3.70 | 3.60 | 3.63 | 284 | NYSE | ARLO | Thu, Sep 19, 2019 | 3.65 | 3.68 | 3.62 | 3.64 | 283 | NYSE | ARLO | Wed, Sep 18, 2019 | 3.64 | 3.69 | 3.55 | 3.64 | 282 | NYSE | ARLO | Tue, Sep 17, 2019 | 3.70 | 3.72 | 3.52 | 3.64 | 281 | NYSE | ARLO | Mon, Sep 16, 2019 | 3.59 | 3.75 | 3.55 | 3.71 | 280 | NYSE | ARLO | Fri, Sep 13, 2019 | 3.78 | 3.78 | 3.55 | 3.60 | 279 | NYSE | ARLO | Thu, Sep 12, 2019 | 3.69 | 3.77 | 3.60 | 3.74 | 278 | NYSE | ARLO | Wed, Sep 11, 2019 | 3.55 | 3.72 | 3.50 | 3.68 | 277 | NYSE | ARLO | Tue, Sep 10, 2019 | 3.39 | 3.54 | 3.34 | 3.52 | 276 | NYSE | ARLO | Mon, Sep 9, 2019 | 3.38 | 3.47 | 3.36 | 3.40 | 275 | NYSE | ARLO | Fri, Sep 6, 2019 | 3.27 | 3.40 | 3.27 | 3.35 | 274 | NYSE | ARLO | Thu, Sep 5, 2019 | 3.22 | 3.38 | 3.21 | 3.25 | 273 | NYSE | ARLO | Wed, Sep 4, 2019 | 3.27 | 3.30 | 3.13 | 3.16 | 272 | NYSE | ARLO | Tue, Sep 3, 2019 | 3.11 | 3.27 | 3.08 | 3.23 | 271 | NYSE | ARLO | Fri, Aug 30, 2019 | 3.01 | 3.21 | 3.01 | 3.14 | 270 | NYSE | ARLO | Thu, Aug 29, 2019 | 2.90 | 3.05 | 2.86 | 3.00 | 269 | NYSE | ARLO | Wed, Aug 28, 2019 | 2.82 | 2.88 | 2.79 | 2.88 | 268 | NYSE | ARLO | Tue, Aug 27, 2019 | 2.80 | 2.85 | 2.77 | 2.84 | 267 | NYSE | ARLO | Mon, Aug 26, 2019 | 2.75 | 2.86 | 2.73 | 2.76 | 266 | NYSE | ARLO | Fri, Aug 23, 2019 | 2.89 | 2.89 | 2.71 | 2.72 | 265 | NYSE | ARLO | Thu, Aug 22, 2019 | 2.96 | 2.97 | 2.87 | 2.89 | 264 | NYSE | ARLO | Wed, Aug 21, 2019 | 2.97 | 3.04 | 2.92 | 2.93 | 263 | NYSE | ARLO | Tue, Aug 20, 2019 | 2.92 | 3.01 | 2.92 | 2.92 | 262 | NYSE | ARLO | Mon, Aug 19, 2019 | 3.05 | 3.07 | 2.92 | 2.95 | 261 | NYSE | ARLO | Fri, Aug 16, 2019 | 2.82 | 3.04 | 2.76 | 2.98 | 260 | NYSE | ARLO | Thu, Aug 15, 2019 | 2.95 | 2.95 | 2.78 | 2.80 | 259 | NYSE | ARLO | Wed, Aug 14, 2019 | 3.00 | 3.00 | 2.85 | 2.93 | 258 | NYSE | ARLO | Tue, Aug 13, 2019 | 3.01 | 3.10 | 2.97 | 3.07 | 257 | NYSE | ARLO | Mon, Aug 12, 2019 | 3.03 | 3.11 | 2.98 | 3.00 | 256 | NYSE | ARLO | Fri, Aug 9, 2019 | 3.16 | 3.16 | 3.02 | 3.07 | 255 | NYSE | ARLO | Thu, Aug 8, 2019 | 3.14 | 3.22 | 2.91 | 3.20 | 254 | NYSE | ARLO | Wed, Aug 7, 2019 | 3.55 | 3.57 | 2.71 | 3.07 | 253 | NYSE | ARLO | Tue, Aug 6, 2019 | 3.94 | 4.01 | 3.68 | 3.73 | 252 | NYSE | ARLO | Mon, Aug 5, 2019 | 4.11 | 4.11 | 3.85 | 3.91 | 251 | NYSE | ARLO | Fri, Aug 2, 2019 | 4.32 | 4.37 | 4.17 | 4.20 | 250 | NYSE | ARLO | Thu, Aug 1, 2019 | 4.29 | 4.49 | 4.27 | 4.37 | 249 | NYSE | ARLO | Wed, Jul 31, 2019 | 4.40 | 4.56 | 4.27 | 4.30 | 248 | NYSE | ARLO | Tue, Jul 30, 2019 | 4.34 | 4.46 | 4.28 | 4.41 | 247 | NYSE | ARLO | Mon, Jul 29, 2019 | 4.34 | 4.43 | 4.20 | 4.37 | 246 | NYSE | ARLO | Fri, Jul 26, 2019 | 3.95 | 4.35 | 3.95 | 4.33 | 245 | NYSE | ARLO | Thu, Jul 25, 2019 | 3.99 | 4.08 | 3.91 | 3.94 | 244 | NYSE | ARLO | Wed, Jul 24, 2019 | 3.91 | 4.02 | 3.80 | 4.01 | 243 | NYSE | ARLO | Tue, Jul 23, 2019 | 4.12 | 4.17 | 3.90 | 3.91 | 242 | NYSE | ARLO | Mon, Jul 22, 2019 | 4.04 | 4.13 | 3.91 | 4.10 | 241 | NYSE | ARLO | Fri, Jul 19, 2019 | 4.13 | 4.15 | 4.03 | 4.04 | 240 | NYSE | ARLO | Thu, Jul 18, 2019 | 4.13 | 4.16 | 4.03 | 4.13 | 239 | NYSE | ARLO | Wed, Jul 17, 2019 | 4.19 | 4.21 | 4.10 | 4.11 | 238 | NYSE | ARLO | Tue, Jul 16, 2019 | 4.20 | 4.24 | 4.08 | 4.20 | 237 | NYSE | ARLO | Mon, Jul 15, 2019 | 4.35 | 4.36 | 4.14 | 4.22 | 236 | NYSE | ARLO | Fri, Jul 12, 2019 | 4.30 | 4.37 | 4.21 | 4.35 | 235 | NYSE | ARLO | Thu, Jul 11, 2019 | 4.30 | 4.35 | 4.20 | 4.28 | 234 | NYSE | ARLO | Wed, Jul 10, 2019 | 4.38 | 4.45 | 4.27 | 4.30 | 233 | NYSE | ARLO | Tue, Jul 9, 2019 | 4.25 | 4.41 | 4.19 | 4.39 | 232 | NYSE | ARLO | Mon, Jul 8, 2019 | 4.32 | 4.35 | 4.19 | 4.27 | 231 | NYSE | ARLO | Fri, Jul 5, 2019 | 4.42 | 4.43 | 4.22 | 4.34 | 230 | NYSE | ARLO | Wed, Jul 3, 2019 | 4.36 | 4.51 | 4.35 | 4.48 | 229 | NYSE | ARLO | Tue, Jul 2, 2019 | 4.16 | 4.35 | 4.12 | 4.33 | 228 | NYSE | ARLO | Mon, Jul 1, 2019 | 4.04 | 4.16 | 4.02 | 4.15 | 227 | NYSE | ARLO | Fri, Jun 28, 2019 | 3.98 | 4.10 | 3.91 | 4.01 | 226 | NYSE | ARLO | Thu, Jun 27, 2019 | 3.92 | 3.95 | 3.87 | 3.95 | 225 | NYSE | ARLO | Wed, Jun 26, 2019 | 4.01 | 4.09 | 3.90 | 3.91 | 224 | NYSE | ARLO | Tue, Jun 25, 2019 | 3.95 | 4.08 | 3.91 | 4.01 | 223 | NYSE | ARLO | Mon, Jun 24, 2019 | 4.12 | 4.16 | 3.91 | 3.93 | 222 | NYSE | ARLO | Fri, Jun 21, 2019 | 4.00 | 4.17 | 3.99 | 4.15 | 221 | NYSE | ARLO | Thu, Jun 20, 2019 | 4.05 | 4.13 | 4.00 | 4.03 | 220 | NYSE | ARLO | Wed, Jun 19, 2019 | 3.91 | 4.03 | 3.86 | 3.99 | 219 | NYSE | ARLO | Tue, Jun 18, 2019 | 3.95 | 4.04 | 3.83 | 3.89 | 218 | NYSE | ARLO | Mon, Jun 17, 2019 | 3.69 | 3.89 | 3.65 | 3.89 | 217 | NYSE | ARLO | Fri, Jun 14, 2019 | 3.74 | 3.81 | 3.67 | 3.71 | 216 | NYSE | ARLO | Thu, Jun 13, 2019 | 3.64 | 3.78 | 3.61 | 3.75 | 215 | NYSE | ARLO | Wed, Jun 12, 2019 | 3.61 | 3.67 | 3.60 | 3.63 | 214 | NYSE | ARLO | Tue, Jun 11, 2019 | 3.65 | 3.69 | 3.61 | 3.63 | 213 | NYSE | ARLO | Mon, Jun 10, 2019 | 3.68 | 3.75 | 3.61 | 3.62 | 212 | NYSE | ARLO | Fri, Jun 7, 2019 | 3.58 | 3.70 | 3.51 | 3.65 | 211 | NYSE | ARLO | Thu, Jun 6, 2019 | 3.56 | 3.60 | 3.40 | 3.57 | 210 | NYSE | ARLO | Wed, Jun 5, 2019 | 3.67 | 3.70 | 3.54 | 3.57 | 209 | NYSE | ARLO | Tue, Jun 4, 2019 | 3.44 | 3.63 | 3.42 | 3.63 | 208 | NYSE | ARLO | Mon, Jun 3, 2019 | 3.41 | 3.43 | 3.28 | 3.42 | 207 | NYSE | ARLO | Fri, May 31, 2019 | 3.55 | 3.60 | 3.39 | 3.43 | 206 | NYSE | ARLO | Thu, May 30, 2019 | 3.74 | 3.79 | 3.63 | 3.63 | 205 | NYSE | ARLO | Wed, May 29, 2019 | 3.75 | 3.79 | 3.66 | 3.71 | 204 | NYSE | ARLO | Tue, May 28, 2019 | 3.87 | 3.90 | 3.75 | 3.76 | 203 | NYSE | ARLO | Fri, May 24, 2019 | 3.92 | 3.95 | 3.80 | 3.87 | 202 | NYSE | ARLO | Thu, May 23, 2019 | 4.00 | 4.02 | 3.80 | 3.88 | 201 | NYSE | ARLO | Wed, May 22, 2019 | 4.02 | 4.10 | 3.96 | 4.04 | 200 | NYSE | ARLO | Tue, May 21, 2019 | 4.00 | 4.15 | 3.99 | 4.02 | 199 | NYSE | ARLO | Mon, May 20, 2019 | 4.11 | 4.12 | 3.97 | 3.98 | 198 | NYSE | ARLO | Fri, May 17, 2019 | 4.16 | 4.20 | 4.10 | 4.12 | 197 | NYSE | ARLO | Thu, May 16, 2019 | 4.26 | 4.30 | 4.15 | 4.21 | 196 | NYSE | ARLO | Wed, May 15, 2019 | 3.98 | 4.36 | 3.94 | 4.26 | 195 | NYSE | ARLO | Tue, May 14, 2019 | 3.94 | 4.09 | 3.92 | 4.03 | 194 | NYSE | ARLO | Mon, May 13, 2019 | 4.02 | 4.03 | 3.89 | 3.90 | 193 | NYSE | ARLO | Fri, May 10, 2019 | 3.95 | 4.10 | 3.90 | 4.09 | 192 | NYSE | ARLO | Thu, May 9, 2019 | 3.89 | 4.01 | 3.84 | 3.99 | 191 | NYSE | ARLO | Wed, May 8, 2019 | 3.91 | 3.99 | 3.85 | 3.93 | 190 | NYSE | ARLO | Tue, May 7, 2019 | 4.03 | 4.05 | 3.90 | 3.90 | 189 | NYSE | ARLO | Mon, May 6, 2019 | 3.99 | 4.10 | 3.92 | 4.07 | 188 | NYSE | ARLO | Fri, May 3, 2019 | 4.06 | 4.20 | 4.00 | 4.08 | 187 | NYSE | ARLO | Thu, May 2, 2019 | 4.11 | 4.24 | 4.01 | 4.03 | 186 | NYSE | ARLO | Wed, May 1, 2019 | 4.41 | 4.66 | 4.14 | 4.15 | 185 | NYSE | ARLO | Tue, Apr 30, 2019 | 3.93 | 4.00 | 3.83 | 3.97 | 184 | NYSE | ARLO | Mon, Apr 29, 2019 | 3.85 | 4.05 | 3.80 | 3.93 | 183 | NYSE | ARLO | Fri, Apr 26, 2019 | 3.80 | 3.88 | 3.75 | 3.85 | 182 | NYSE | ARLO | Thu, Apr 25, 2019 | 3.94 | 3.94 | 3.71 | 3.79 | 181 | NYSE | ARLO | Wed, Apr 24, 2019 | 4.07 | 4.11 | 3.94 | 3.95 | 180 | NYSE | ARLO | Tue, Apr 23, 2019 | 3.93 | 4.19 | 3.92 | 4.07 | 179 | NYSE | ARLO | Mon, Apr 22, 2019 | 3.88 | 3.91 | 3.76 | 3.90 | 178 | NYSE | ARLO | Thu, Apr 18, 2019 | 3.90 | 3.93 | 3.85 | 3.89 | 177 | NYSE | ARLO | Wed, Apr 17, 2019 | 3.92 | 3.98 | 3.86 | 3.92 | 176 | NYSE | ARLO | Tue, Apr 16, 2019 | 3.99 | 3.99 | 3.88 | 3.91 | 175 | NYSE | ARLO | Mon, Apr 15, 2019 | 3.94 | 4.02 | 3.90 | 3.98 | 174 | NYSE | ARLO | Fri, Apr 12, 2019 | 4.03 | 4.06 | 3.89 | 3.93 | 173 | NYSE | ARLO | Thu, Apr 11, 2019 | 4.16 | 4.16 | 3.95 | 4.01 | 172 | NYSE | ARLO | Wed, Apr 10, 2019 | 4.10 | 4.22 | 4.07 | 4.14 | 171 | NYSE | ARLO | Tue, Apr 9, 2019 | 4.16 | 4.20 | 4.05 | 4.08 | 170 | NYSE | ARLO | Mon, Apr 8, 2019 | 4.24 | 4.24 | 4.12 | 4.16 | 169 | NYSE | ARLO | Fri, Apr 5, 2019 | 4.15 | 4.30 | 4.10 | 4.26 | 168 | NYSE | ARLO | Thu, Apr 4, 2019 | 4.15 | 4.19 | 4.06 | 4.14 | 167 | NYSE | ARLO | Wed, Apr 3, 2019 | 4.17 | 4.21 | 4.10 | 4.13 | 166 | NYSE | ARLO | Tue, Apr 2, 2019 | 4.27 | 4.30 | 4.11 | 4.13 | 165 | NYSE | ARLO | Mon, Apr 1, 2019 | 4.15 | 4.32 | 4.09 | 4.25 | 164 | NYSE | ARLO | Fri, Mar 29, 2019 | 4.17 | 4.20 | 4.07 | 4.13 | 163 | NYSE | ARLO | Thu, Mar 28, 2019 | 4.14 | 4.18 | 4.05 | 4.15 | 162 | NYSE | ARLO | Wed, Mar 27, 2019 | 4.16 | 4.23 | 4.08 | 4.13 | 161 | NYSE | ARLO | Tue, Mar 26, 2019 | 4.13 | 4.15 | 3.96 | 4.13 | 160 | NYSE | ARLO | Mon, Mar 25, 2019 | 4.05 | 4.19 | 3.84 | 4.10 | 159 | NYSE | ARLO | Fri, Mar 22, 2019 | 4.19 | 4.21 | 4.00 | 4.09 | 158 | NYSE | ARLO | Thu, Mar 21, 2019 | 4.09 | 4.23 | 4.06 | 4.22 | 157 | NYSE | ARLO | Wed, Mar 20, 2019 | 4.15 | 4.18 | 4.08 | 4.09 | 156 | NYSE | ARLO | Tue, Mar 19, 2019 | 4.34 | 4.34 | 4.13 | 4.15 | 155 | NYSE | ARLO | Mon, Mar 18, 2019 | 4.39 | 4.41 | 4.31 | 4.33 | 154 | NYSE | ARLO | Fri, Mar 15, 2019 | 4.29 | 4.40 | 4.24 | 4.36 | 153 | NYSE | ARLO | Thu, Mar 14, 2019 | 4.29 | 4.30 | 4.03 | 4.28 | 152 | NYSE | ARLO | Wed, Mar 13, 2019 | 4.45 | 4.49 | 4.29 | 4.31 | 151 | NYSE | ARLO | Tue, Mar 12, 2019 | 4.49 | 4.55 | 4.35 | 4.42 | 150 | NYSE | ARLO | Mon, Mar 11, 2019 | 4.40 | 4.50 | 4.33 | 4.48 | 149 | NYSE | ARLO | Fri, Mar 8, 2019 | 4.35 | 4.42 | 4.28 | 4.36 | 148 | NYSE | ARLO | Thu, Mar 7, 2019 | 4.60 | 4.60 | 4.33 | 4.36 | 147 | NYSE | ARLO | Wed, Mar 6, 2019 | 4.78 | 4.80 | 4.56 | 4.61 | 146 | NYSE | ARLO | Tue, Mar 5, 2019 | 4.58 | 4.84 | 4.52 | 4.77 | 145 | NYSE | ARLO | Mon, Mar 4, 2019 | 4.42 | 4.58 | 4.15 | 4.56 | 144 | NYSE | ARLO | Fri, Mar 1, 2019 | 4.35 | 4.49 | 4.34 | 4.46 | 143 | NYSE | ARLO | Thu, Feb 28, 2019 | 4.14 | 4.38 | 3.99 | 4.33 | 142 | NYSE | ARLO | Wed, Feb 27, 2019 | 4.20 | 4.24 | 4.10 | 4.12 | 141 | NYSE | ARLO | Tue, Feb 26, 2019 | 4.19 | 4.28 | 4.01 | 4.20 | 140 | NYSE | ARLO | Mon, Feb 25, 2019 | 3.99 | 4.10 | 3.86 | 3.99 | 139 | NYSE | ARLO | Fri, Feb 22, 2019 | 3.98 | 4.15 | 3.91 | 3.99 | 138 | NYSE | ARLO | Thu, Feb 21, 2019 | 3.94 | 4.15 | 3.75 | 4.06 | 137 | NYSE | ARLO | Wed, Feb 20, 2019 | 3.72 | 4.02 | 3.60 | 3.95 | 136 | NYSE | ARLO | Tue, Feb 19, 2019 | 3.62 | 3.78 | 3.60 | 3.70 | 135 | NYSE | ARLO | Fri, Feb 15, 2019 | 3.75 | 3.85 | 3.58 | 3.68 | 134 | NYSE | ARLO | Thu, Feb 14, 2019 | 3.57 | 3.82 | 3.46 | 3.76 | 133 | NYSE | ARLO | Wed, Feb 13, 2019 | 3.66 | 3.71 | 3.57 | 3.60 | 132 | NYSE | ARLO | Tue, Feb 12, 2019 | 3.72 | 3.74 | 3.37 | 3.68 | 131 | NYSE | ARLO | Mon, Feb 11, 2019 | 3.70 | 3.85 | 3.62 | 3.68 | 130 | NYSE | ARLO | Fri, Feb 8, 2019 | 3.80 | 3.80 | 3.62 | 3.66 | 129 | NYSE | ARLO | Thu, Feb 7, 2019 | 3.89 | 4.05 | 3.65 | 3.77 | 128 | NYSE | ARLO | Wed, Feb 6, 2019 | 5.07 | 5.17 | 3.72 | 3.86 | 127 | NYSE | ARLO | Tue, Feb 5, 2019 | 7.23 | 7.61 | 7.00 | 7.57 | 126 | NYSE | ARLO | Mon, Feb 4, 2019 | 7.45 | 7.55 | 6.97 | 7.17 | 125 | NYSE | ARLO | Fri, Feb 1, 2019 | 7.18 | 7.82 | 7.15 | 7.43 | 124 | NYSE | ARLO | Thu, Jan 31, 2019 | 6.87 | 7.24 | 6.82 | 7.19 | 123 | NYSE | ARLO | Wed, Jan 30, 2019 | 7.07 | 7.13 | 6.84 | 6.90 | 122 | NYSE | ARLO | Tue, Jan 29, 2019 | 6.88 | 7.24 | 6.73 | 7.09 | 121 | NYSE | ARLO | Mon, Jan 28, 2019 | 6.75 | 6.98 | 6.60 | 6.88 | 120 | NYSE | ARLO | Fri, Jan 25, 2019 | 7.05 | 7.15 | 6.78 | 6.80 | 119 | NYSE | ARLO | Thu, Jan 24, 2019 | 7.32 | 7.46 | 6.95 | 7.04 | 118 | NYSE | ARLO | Wed, Jan 23, 2019 | 7.57 | 7.83 | 7.28 | 7.31 | 117 | NYSE | ARLO | Tue, Jan 22, 2019 | 7.49 | 7.73 | 7.32 | 7.52 | 116 | NYSE | ARLO | Fri, Jan 18, 2019 | 7.83 | 7.89 | 7.45 | 7.54 | 115 | NYSE | ARLO | Thu, Jan 17, 2019 | 7.72 | 7.94 | 7.62 | 7.88 | 114 | NYSE | ARLO | Wed, Jan 16, 2019 | 7.45 | 7.74 | 7.37 | 7.70 | 113 | NYSE | ARLO | Tue, Jan 15, 2019 | 7.28 | 7.85 | 7.24 | 7.48 | 112 | NYSE | ARLO | Mon, Jan 14, 2019 | 7.93 | 7.93 | 7.05 | 7.27 | 111 | NYSE | ARLO | Fri, Jan 11, 2019 | 7.85 | 8.13 | 7.76 | 7.90 | 110 | NYSE | ARLO | Thu, Jan 10, 2019 | 7.72 | 8.10 | 7.66 | 7.81 | 109 | NYSE | ARLO | Wed, Jan 9, 2019 | 8.30 | 8.52 | 7.66 | 7.75 | 108 | NYSE | ARLO | Tue, Jan 8, 2019 | 8.79 | 9.00 | 8.18 | 8.26 | 107 | NYSE | ARLO | Mon, Jan 7, 2019 | 8.95 | 9.27 | 8.77 | 8.80 | 106 | NYSE | ARLO | Fri, Jan 4, 2019 | 9.27 | 9.51 | 8.72 | 9.00 | 105 | NYSE | ARLO | Thu, Jan 3, 2019 | 9.96 | 10.00 | 8.60 | 9.12 | 104 | NYSE | ARLO | Wed, Jan 2, 2019 | 9.83 | 10.50 | 9.47 | 10.12 | 103 | NYSE | ARLO | Mon, Dec 31, 2018 | 10.68 | 11.07 | 9.74 | 9.98 | 102 | NYSE | ARLO | Fri, Dec 28, 2018 | 10.70 | 11.75 | 10.52 | 10.67 | 101 | NYSE | ARLO | Thu, Dec 27, 2018 | 9.72 | 10.76 | 9.72 | 10.74 | 100 | NYSE | ARLO | Wed, Dec 26, 2018 | 9.08 | 10.00 | 9.08 | 9.95 | 99 | NYSE | ARLO | Mon, Dec 24, 2018 | 9.16 | 9.57 | 9.10 | 9.18 | 98 | NYSE | ARLO | Fri, Dec 21, 2018 | 10.06 | 10.06 | 8.97 | 9.40 | 97 | NYSE | ARLO | Thu, Dec 20, 2018 | 9.52 | 9.73 | 9.28 | 9.54 | 96 | NYSE | ARLO | Wed, Dec 19, 2018 | 9.70 | 10.15 | 9.61 | 9.71 | 95 | NYSE | ARLO | Tue, Dec 18, 2018 | 9.71 | 10.02 | 9.66 | 9.80 | 94 | NYSE | ARLO | Mon, Dec 17, 2018 | 9.89 | 9.97 | 9.66 | 9.72 | 93 | NYSE | ARLO | Fri, Dec 14, 2018 | 9.45 | 10.08 | 9.45 | 9.87 | 92 | NYSE | ARLO | Thu, Dec 13, 2018 | 9.58 | 9.82 | 9.50 | 9.64 | 91 | NYSE | ARLO | Wed, Dec 12, 2018 | 9.93 | 10.08 | 9.52 | 9.53 | 90 | NYSE | ARLO | Tue, Dec 11, 2018 | 9.69 | 10.04 | 9.68 | 9.86 | 89 | NYSE | ARLO | Mon, Dec 10, 2018 | 9.04 | 9.66 | 9.03 | 9.59 | 88 | NYSE | ARLO | Fri, Dec 7, 2018 | 9.11 | 9.32 | 8.80 | 9.04 | 87 | NYSE | ARLO | Thu, Dec 6, 2018 | 8.97 | 9.26 | 8.76 | 8.95 | 86 | NYSE | ARLO | Tue, Dec 4, 2018 | 9.30 | 9.46 | 8.79 | 8.80 | 85 | NYSE | ARLO | Mon, Dec 3, 2018 | 10.99 | 11.13 | 9.17 | 9.28 | 84 | NYSE | ARLO | Fri, Nov 30, 2018 | 12.07 | 12.23 | 11.84 | 12.03 | 83 | NYSE | ARLO | Thu, Nov 29, 2018 | 12.25 | 12.48 | 11.84 | 12.08 | 82 | NYSE | ARLO | Wed, Nov 28, 2018 | 12.49 | 12.62 | 12.18 | 12.39 | 81 | NYSE | ARLO | Tue, Nov 27, 2018 | 12.52 | 12.86 | 12.30 | 12.39 | 80 | NYSE | ARLO | Mon, Nov 26, 2018 | 12.44 | 12.92 | 12.41 | 12.65 | 79 | NYSE | ARLO | Fri, Nov 23, 2018 | 12.47 | 12.61 | 12.19 | 12.35 | 78 | NYSE | ARLO | Wed, Nov 21, 2018 | 12.68 | 12.68 | 12.32 | 12.45 | 77 | NYSE | ARLO | Tue, Nov 20, 2018 | 12.81 | 12.83 | 12.27 | 12.53 | 76 | NYSE | ARLO | Mon, Nov 19, 2018 | 13.14 | 13.49 | 12.76 | 12.97 | 75 | NYSE | ARLO | Fri, Nov 16, 2018 | 13.42 | 13.52 | 13.02 | 13.28 | 74 | NYSE | ARLO | Thu, Nov 15, 2018 | 13.17 | 13.66 | 13.01 | 13.52 | 73 | NYSE | ARLO | Wed, Nov 14, 2018 | 13.59 | 13.71 | 12.92 | 13.07 | 72 | NYSE | ARLO | Tue, Nov 13, 2018 | 13.02 | 13.69 | 13.02 | 13.42 | 71 | NYSE | ARLO | Mon, Nov 12, 2018 | 12.59 | 13.29 | 12.59 | 12.99 | 70 | NYSE | ARLO | Fri, Nov 9, 2018 | 13.63 | 13.64 | 12.64 | 12.72 | 69 | NYSE | ARLO | Thu, Nov 8, 2018 | 13.56 | 14.02 | 13.46 | 13.79 | 68 | NYSE | ARLO | Wed, Nov 7, 2018 | 13.75 | 13.84 | 13.06 | 13.71 | 67 | NYSE | ARLO | Tue, Nov 6, 2018 | 12.98 | 14.27 | 12.98 | 13.60 | 66 | NYSE | ARLO | Mon, Nov 5, 2018 | 12.88 | 12.93 | 12.36 | 12.91 | 65 | NYSE | ARLO | Fri, Nov 2, 2018 | 13.83 | 13.90 | 12.83 | 12.91 | 64 | NYSE | ARLO | Thu, Nov 1, 2018 | 13.68 | 14.29 | 13.66 | 13.83 | 63 | NYSE | ARLO | Wed, Oct 31, 2018 | 12.67 | 13.62 | 12.58 | 13.59 | 62 | NYSE | ARLO | Tue, Oct 30, 2018 | 13.11 | 13.11 | 12.28 | 12.56 | 61 | NYSE | ARLO | Mon, Oct 29, 2018 | 12.88 | 13.59 | 12.88 | 13.08 | 60 | NYSE | ARLO | Fri, Oct 26, 2018 | 12.50 | 12.95 | 11.50 | 12.68 | 59 | NYSE | ARLO | Thu, Oct 25, 2018 | 14.10 | 15.12 | 14.03 | 14.46 | 58 | NYSE | ARLO | Wed, Oct 24, 2018 | 13.41 | 14.30 | 13.25 | 14.02 | 57 | NYSE | ARLO | Tue, Oct 23, 2018 | 12.43 | 13.50 | 12.07 | 13.46 | 56 | NYSE | ARLO | Mon, Oct 22, 2018 | 11.98 | 12.73 | 11.80 | 12.65 | 55 | NYSE | ARLO | Fri, Oct 19, 2018 | 12.13 | 12.31 | 11.89 | 11.96 | 54 | NYSE | ARLO | Thu, Oct 18, 2018 | 12.07 | 12.19 | 11.61 | 12.11 | 53 | NYSE | ARLO | Wed, Oct 17, 2018 | 12.85 | 12.85 | 12.10 | 12.12 | 52 | NYSE | ARLO | Tue, Oct 16, 2018 | 12.81 | 13.15 | 12.66 | 12.85 | 51 | NYSE | ARLO | Mon, Oct 15, 2018 | 12.55 | 12.83 | 12.50 | 12.74 | 50 | NYSE | ARLO | Fri, Oct 12, 2018 | 13.02 | 13.18 | 12.45 | 12.61 | 49 | NYSE | ARLO | Thu, Oct 11, 2018 | 12.82 | 13.36 | 12.57 | 12.73 | 48 | NYSE | ARLO | Wed, Oct 10, 2018 | 13.18 | 13.34 | 12.68 | 12.88 | 47 | NYSE | ARLO | Tue, Oct 9, 2018 | 12.98 | 13.60 | 12.81 | 13.27 | 46 | NYSE | ARLO | Mon, Oct 8, 2018 | 13.13 | 13.16 | 12.88 | 13.04 | 45 | NYSE | ARLO | Fri, Oct 5, 2018 | 13.36 | 13.41 | 13.00 | 13.27 | 44 | NYSE | ARLO | Thu, Oct 4, 2018 | 13.28 | 13.54 | 13.02 | 13.40 | 43 | NYSE | ARLO | Wed, Oct 3, 2018 | 13.66 | 13.70 | 13.04 | 13.28 | 42 | NYSE | ARLO | Tue, Oct 2, 2018 | 14.50 | 14.53 | 13.47 | 13.76 | 41 | NYSE | ARLO | Mon, Oct 1, 2018 | 14.45 | 14.75 | 14.30 | 14.52 | 40 | NYSE | ARLO | Fri, Sep 28, 2018 | 14.29 | 14.86 | 14.21 | 14.51 | 39 | NYSE | ARLO | Thu, Sep 27, 2018 | 13.58 | 14.44 | 13.32 | 14.26 | 38 | NYSE | ARLO | Wed, Sep 26, 2018 | 14.03 | 14.05 | 13.50 | 13.54 | 37 | NYSE | ARLO | Tue, Sep 25, 2018 | 14.24 | 14.40 | 13.91 | 14.05 | 36 | NYSE | ARLO | Mon, Sep 24, 2018 | 14.80 | 14.85 | 13.93 | 14.32 | 35 | NYSE | ARLO | Fri, Sep 21, 2018 | 15.05 | 15.48 | 14.87 | 14.90 | 34 | NYSE | ARLO | Thu, Sep 20, 2018 | 16.00 | 16.67 | 14.91 | 15.05 | 33 | NYSE | ARLO | Wed, Sep 19, 2018 | 16.70 | 16.70 | 16.07 | 16.11 | 32 | NYSE | ARLO | Tue, Sep 18, 2018 | 17.40 | 17.63 | 16.63 | 16.71 | 31 | NYSE | ARLO | Mon, Sep 17, 2018 | 17.66 | 18.46 | 17.15 | 17.48 | 30 | NYSE | ARLO | Fri, Sep 14, 2018 | 17.93 | 18.73 | 17.50 | 17.66 | 29 | NYSE | ARLO | Thu, Sep 13, 2018 | 19.16 | 19.88 | 17.47 | 17.89 | 28 | NYSE | ARLO | Wed, Sep 12, 2018 | 18.45 | 19.65 | 18.45 | 19.20 | 27 | NYSE | ARLO | Tue, Sep 11, 2018 | 18.20 | 18.68 | 17.93 | 18.67 | 26 | NYSE | ARLO | Mon, Sep 10, 2018 | 18.20 | 18.90 | 18.11 | 18.23 | 25 | NYSE | ARLO | Fri, Sep 7, 2018 | 18.05 | 18.61 | 18.00 | 18.08 | 24 | NYSE | ARLO | Thu, Sep 6, 2018 | 18.90 | 19.11 | 18.01 | 18.24 | 23 | NYSE | ARLO | Wed, Sep 5, 2018 | 19.12 | 19.31 | 18.61 | 18.94 | 22 | NYSE | ARLO | Tue, Sep 4, 2018 | 19.65 | 19.77 | 19.30 | 19.57 | 21 | NYSE | ARLO | Fri, Aug 31, 2018 | 19.64 | 19.76 | 19.40 | 19.73 | 20 | NYSE | ARLO | Thu, Aug 30, 2018 | 19.76 | 19.99 | 19.30 | 19.78 | 19 | NYSE | ARLO | Wed, Aug 29, 2018 | 20.97 | 21.15 | 19.00 | 19.04 | 18 | NYSE | ARLO | Tue, Aug 28, 2018 | 22.57 | 22.70 | 20.87 | 20.88 | 17 | NYSE | ARLO | Mon, Aug 27, 2018 | 22.99 | 23.77 | 22.60 | 23.08 | 16 | NYSE | ARLO | Fri, Aug 24, 2018 | 22.73 | 22.88 | 22.04 | 22.71 | 15 | NYSE | ARLO | Thu, Aug 23, 2018 | 21.49 | 23.49 | 21.49 | 22.73 | 14 | NYSE | ARLO | Wed, Aug 22, 2018 | 20.75 | 23.14 | 20.75 | 21.48 | 13 | NYSE | ARLO | Tue, Aug 21, 2018 | 19.50 | 21.25 | 19.45 | 20.65 | 12 | NYSE | ARLO | Mon, Aug 20, 2018 | 19.50 | 19.92 | 19.04 | 19.70 | 11 | NYSE | ARLO | Fri, Aug 17, 2018 | 19.94 | 20.01 | 19.00 | 19.38 | 10 | NYSE | ARLO | Thu, Aug 16, 2018 | 19.88 | 20.19 | 19.50 | 20.02 | 9 | NYSE | ARLO | Wed, Aug 15, 2018 | 19.30 | 19.74 | 19.00 | 19.66 | 8 | NYSE | ARLO | Tue, Aug 14, 2018 | 19.07 | 19.57 | 18.88 | 19.25 | 7 | NYSE | ARLO | Mon, Aug 13, 2018 | 20.20 | 20.26 | 18.75 | 19.19 | 6 | NYSE | ARLO | Fri, Aug 10, 2018 | 19.45 | 20.16 | 19.20 | 20.11 | 5 | NYSE | ARLO | Thu, Aug 9, 2018 | 20.80 | 21.00 | 19.00 | 19.15 | 4 | NYSE | ARLO | Wed, Aug 8, 2018 | 19.85 | 21.00 | 19.81 | 20.83 | 3 | NYSE | ARLO | Tue, Aug 7, 2018 | 20.70 | 20.87 | 19.80 | 19.95 | 2 | NYSE | ARLO | Mon, Aug 6, 2018 | 21.82 | 22.00 | 20.12 | 20.90 | 1 | NYSE | ARLO | Fri, Aug 3, 2018 | 18.50 | 22.45 | 18.30 | 22.10 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
