Aris Mining Corporation Common Shares NYSE:ARMN Historical Prices

Below are the 1707 trading days of historical prices for ARMN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1707	NYSE	ARMN	Tue, Mar 5, 2024	3.11	3.11	2.92	2.98
1706	NYSE	ARMN	Mon, Mar 4, 2024	2.90	3.00	2.90	2.95
1705	NYSE	ARMN	Fri, Mar 1, 2024	2.81	2.93	2.75	2.93
1704	NYSE	ARMN	Thu, Feb 29, 2024	2.77	2.83	2.77	2.82
1703	NYSE	ARMN	Wed, Feb 28, 2024	2.83	2.83	2.75	2.77
1702	NYSE	ARMN	Tue, Feb 27, 2024	2.87	2.89	2.80	2.80
1701	NYSE	ARMN	Mon, Feb 26, 2024	2.90	2.91	2.84	2.87
1700	NYSE	ARMN	Fri, Feb 23, 2024	2.82	2.96	2.77	2.94
1699	NYSE	ARMN	Thu, Feb 22, 2024	2.90	2.90	2.83	2.86
1698	NYSE	ARMN	Wed, Feb 21, 2024	2.99	2.99	2.87	2.89
1697	NYSE	ARMN	Tue, Feb 20, 2024	2.96	2.96	2.86	2.94
1696	NYSE	ARMN	Fri, Feb 16, 2024	2.94	3.00	2.90	2.96
1695	NYSE	ARMN	Thu, Feb 15, 2024	2.98	3.01	2.90	2.95
1694	NYSE	ARMN	Wed, Feb 14, 2024	2.86	2.92	2.82	2.87
1693	NYSE	ARMN	Tue, Feb 13, 2024	3.00	3.00	2.84	2.85
1692	NYSE	ARMN	Mon, Feb 12, 2024	3.11	3.11	2.95	3.03
1691	NYSE	ARMN	Fri, Feb 9, 2024	3.04	3.05	2.93	2.97
1690	NYSE	ARMN	Thu, Feb 8, 2024	3.07	3.11	3.06	3.07
1689	NYSE	ARMN	Wed, Feb 7, 2024	3.04	3.15	3.04	3.10
1688	NYSE	ARMN	Tue, Feb 6, 2024	3.06	3.10	3.04	3.08
1687	NYSE	ARMN	Mon, Feb 5, 2024	3.15	3.15	3.01	3.10
1686	NYSE	ARMN	Fri, Feb 2, 2024	3.19	3.19	3.07	3.13
1685	NYSE	ARMN	Thu, Feb 1, 2024	3.18	3.21	3.09	3.21
1684	NYSE	ARMN	Wed, Jan 31, 2024	2.60	3.24	2.60	3.11
1683	NYSE	ARMN	Tue, Jan 30, 2024	3.00	3.08	2.98	3.07
1682	NYSE	ARMN	Mon, Jan 29, 2024	2.89	2.99	2.89	2.96
1681	NYSE	ARMN	Fri, Jan 26, 2024	2.89	2.92	2.87	2.88
1680	NYSE	ARMN	Thu, Jan 25, 2024	2.86	2.92	2.86	2.90
1679	NYSE	ARMN	Wed, Jan 24, 2024	2.95	2.96	2.82	2.86
1678	NYSE	ARMN	Tue, Jan 23, 2024	2.90	2.94	2.85	2.92
1677	NYSE	ARMN	Mon, Jan 22, 2024	2.85	2.86	2.73	2.86
1676	NYSE	ARMN	Fri, Jan 19, 2024	2.92	2.92	2.80	2.84
1675	NYSE	ARMN	Thu, Jan 18, 2024	2.92	2.94	2.91	2.91
1674	NYSE	ARMN	Wed, Jan 17, 2024	3.00	3.00	2.85	2.91
1673	NYSE	ARMN	Tue, Jan 16, 2024	3.33	3.33	3.00	3.03
1672	NYSE	ARMN	Fri, Jan 12, 2024	3.29	3.44	3.28	3.33
1671	NYSE	ARMN	Thu, Jan 11, 2024	3.24	3.24	3.10	3.21
1670	NYSE	ARMN	Wed, Jan 10, 2024	3.20	3.24	3.17	3.21
1669	NYSE	ARMN	Tue, Jan 9, 2024	3.24	3.24	3.14	3.18
1668	NYSE	ARMN	Mon, Jan 8, 2024	3.24	3.24	3.18	3.20
1667	NYSE	ARMN	Fri, Jan 5, 2024	3.29	3.40	3.26	3.26
1666	NYSE	ARMN	Thu, Jan 4, 2024	3.29	3.35	3.25	3.30
1665	NYSE	ARMN	Wed, Jan 3, 2024	3.33	3.38	3.25	3.29
1664	NYSE	ARMN	Tue, Jan 2, 2024	3.30	3.40	3.25	3.39
1663	NYSE	ARMN	Fri, Dec 29, 2023	3.33	3.33	3.22	3.29
1662	NYSE	ARMN	Thu, Dec 28, 2023	3.53	3.54	3.35	3.38
1661	NYSE	ARMN	Wed, Dec 27, 2023	3.46	3.53	3.37	3.45
1660	NYSE	ARMN	Tue, Dec 26, 2023	3.38	3.47	3.37	3.47
1659	NYSE	ARMN	Fri, Dec 22, 2023	3.40	3.46	3.35	3.37
1658	NYSE	ARMN	Thu, Dec 21, 2023	3.34	3.41	3.30	3.34
1657	NYSE	ARMN	Wed, Dec 20, 2023	3.29	3.39	3.25	3.30
1656	NYSE	ARMN	Tue, Dec 19, 2023	3.17	3.30	3.17	3.23
1655	NYSE	ARMN	Mon, Dec 18, 2023	3.15	3.18	3.13	3.13
1654	NYSE	ARMN	Fri, Dec 15, 2023	3.14	3.19	3.07	3.11
1653	NYSE	ARMN	Thu, Dec 14, 2023	3.20	3.28	3.09	3.14
1652	NYSE	ARMN	Wed, Dec 13, 2023	2.89	3.14	2.88	3.14
1651	NYSE	ARMN	Tue, Dec 12, 2023	2.96	2.96	2.88	2.90
1650	NYSE	ARMN	Mon, Dec 11, 2023	3.11	3.11	2.94	3.00
1649	NYSE	ARMN	Fri, Dec 8, 2023	3.13	3.23	3.05	3.12
1648	NYSE	ARMN	Thu, Dec 7, 2023	3.35	3.35	3.12	3.21
1647	NYSE	ARMN	Wed, Dec 6, 2023	3.17	3.39	3.17	3.27
1646	NYSE	ARMN	Tue, Dec 5, 2023	3.17	3.26	3.12	3.17
1645	NYSE	ARMN	Mon, Dec 4, 2023	3.19	3.21	3.10	3.17
1644	NYSE	ARMN	Fri, Dec 1, 2023	3.25	3.28	3.12	3.22
1643	NYSE	ARMN	Thu, Nov 30, 2023	3.25	3.25	3.13	3.17
1642	NYSE	ARMN	Wed, Nov 29, 2023	3.45	3.45	3.09	3.23
1641	NYSE	ARMN	Tue, Nov 28, 2023	3.41	3.41	3.09	3.22
1640	NYSE	ARMN	Mon, Nov 27, 2023	2.99	3.15	2.92	3.09
1639	NYSE	ARMN	Fri, Nov 24, 2023	2.75	2.90	2.67	2.89
1638	NYSE	ARMN	Wed, Nov 22, 2023	2.67	2.70	2.58	2.69
1637	NYSE	ARMN	Tue, Nov 21, 2023	2.62	2.66	2.56	2.57
1636	NYSE	ARMN	Mon, Nov 20, 2023	2.57	2.62	2.53	2.56
1635	NYSE	ARMN	Fri, Nov 17, 2023	2.50	2.58	2.45	2.53
1634	NYSE	ARMN	Thu, Nov 16, 2023	2.51	2.54	2.46	2.50
1633	NYSE	ARMN	Wed, Nov 15, 2023	2.43	2.48	2.42	2.46
1632	NYSE	ARMN	Tue, Nov 14, 2023	2.32	2.47	2.32	2.47
1631	NYSE	ARMN	Mon, Nov 13, 2023	2.42	2.42	2.33	2.35
1630	NYSE	ARMN	Fri, Nov 10, 2023	2.44	2.45	2.40	2.44
1629	NYSE	ARMN	Thu, Nov 9, 2023	2.74	2.74	2.46	2.46
1628	NYSE	ARMN	Wed, Nov 8, 2023	2.41	2.54	2.41	2.50
1627	NYSE	ARMN	Tue, Nov 7, 2023	2.55	2.56	2.51	2.54
1626	NYSE	ARMN	Mon, Nov 6, 2023	2.65	2.74	2.62	2.62
1625	NYSE	ARMN	Fri, Nov 3, 2023	2.58	2.70	2.56	2.68
1624	NYSE	ARMN	Thu, Nov 2, 2023	2.50	2.55	2.50	2.50
1623	NYSE	ARMN	Wed, Nov 1, 2023	2.45	2.50	2.45	2.46
1622	NYSE	ARMN	Tue, Oct 31, 2023	2.56	2.56	2.47	2.50
1621	NYSE	ARMN	Mon, Oct 30, 2023	2.53	2.56	2.50	2.54
1620	NYSE	ARMN	Fri, Oct 27, 2023	2.47	2.54	2.36	2.53
1619	NYSE	ARMN	Thu, Oct 26, 2023	2.37	2.45	2.35	2.41
1618	NYSE	ARMN	Wed, Oct 25, 2023	2.47	2.53	2.44	2.49
1617	NYSE	ARMN	Tue, Oct 24, 2023	2.43	2.51	2.43	2.46
1616	NYSE	ARMN	Mon, Oct 23, 2023	2.53	2.53	2.44	2.51
1615	NYSE	ARMN	Fri, Oct 20, 2023	2.50	2.57	2.50	2.52
1614	NYSE	ARMN	Thu, Oct 19, 2023	2.61	2.61	2.44	2.49
1613	NYSE	ARMN	Wed, Oct 18, 2023	2.55	2.59	2.50	2.51
1612	NYSE	ARMN	Tue, Oct 17, 2023	2.50	2.52	2.47	2.51
1611	NYSE	ARMN	Mon, Oct 16, 2023	2.42	2.47	2.41	2.45
1610	NYSE	ARMN	Fri, Oct 13, 2023	2.33	2.53	2.33	2.49
1609	NYSE	ARMN	Thu, Oct 12, 2023	2.42	2.43	2.31	2.38
1608	NYSE	ARMN	Wed, Oct 11, 2023	2.42	2.50	2.36	2.40
1607	NYSE	ARMN	Tue, Oct 10, 2023	2.42	2.43	2.37	2.42
1606	NYSE	ARMN	Mon, Oct 9, 2023	2.39	2.48	2.16	2.43
1605	NYSE	ARMN	Fri, Oct 6, 2023	2.27	2.33	2.25	2.33
1604	NYSE	ARMN	Thu, Oct 5, 2023	2.20	2.29	2.20	2.23
1603	NYSE	ARMN	Wed, Oct 4, 2023	2.26	2.26	2.20	2.25
1602	NYSE	ARMN	Tue, Oct 3, 2023	2.40	2.40	2.16	2.21
1601	NYSE	ARMN	Mon, Oct 2, 2023	2.40	2.59	2.17	2.59
1600	NYSE	ARMN	Fri, Sep 29, 2023	2.29	2.35	2.25	2.27
1599	NYSE	ARMN	Thu, Sep 28, 2023	2.20	2.28	2.19	2.28
1598	NYSE	ARMN	Wed, Sep 27, 2023	2.27	2.30	2.20	2.26
1597	NYSE	ARMN	Tue, Sep 26, 2023	2.33	2.33	2.24	2.30
1596	NYSE	ARMN	Mon, Sep 25, 2023	2.33	2.36	2.25	2.34
1595	NYSE	ARMN	Fri, Sep 22, 2023	2.41	2.48	2.33	2.35
1594	NYSE	ARMN	Thu, Sep 21, 2023	2.41	2.47	2.38	2.40
1593	NYSE	ARMN	Wed, Sep 20, 2023	2.43	2.50	2.35	2.47
1592	NYSE	ARMN	Tue, Sep 19, 2023	2.56	2.56	2.43	2.43
1591	NYSE	ARMN	Mon, Sep 18, 2023	2.54	2.60	2.50	2.56
1590	NYSE	ARMN	Fri, Sep 15, 2023	2.57	2.57	2.47	2.54
1589	NYSE	ARMN	Thu, Sep 14, 2023	2.75	2.78	2.20	2.53
1588	NYSE	ARMN	Wed, Sep 13, 2023	2.44	2.44	2.40	2.42
1587	NYSE	ARMN	Tue, Sep 12, 2023	2.35	2.43	2.35	2.41
1586	NYSE	ARMN	Mon, Sep 11, 2023	2.13	2.37	2.13	2.34
1585	NYSE	ARMN	Fri, Sep 8, 2023	2.15	2.19	2.11	2.11
1584	NYSE	ARMN	Thu, Sep 7, 2023	2.10	2.15	2.10	2.15
1583	NYSE	ARMN	Wed, Sep 6, 2023	2.18	2.30	2.14	2.17
1582	NYSE	ARMN	Tue, Sep 5, 2023	2.28	2.28	2.16	2.18
1581	NYSE	ARMN	Fri, Sep 1, 2023	2.32	2.32	2.28	2.28
1580	NYSE	ARMN	Thu, Aug 31, 2023	2.31	2.32	2.29	2.32
1579	NYSE	ARMN	Wed, Aug 30, 2023	2.37	2.37	2.30	2.34
1578	NYSE	ARMN	Tue, Aug 29, 2023	2.32	2.35	2.31	2.34
1577	NYSE	ARMN	Mon, Aug 28, 2023	2.21	2.31	2.20	2.29
1576	NYSE	ARMN	Fri, Aug 25, 2023	2.17	2.18	2.14	2.17
1575	NYSE	ARMN	Thu, Aug 24, 2023	2.16	2.23	2.16	2.18
1574	NYSE	ARMN	Wed, Aug 23, 2023	2.20	2.23	2.19	2.20
1573	NYSE	ARMN	Tue, Aug 22, 2023	2.10	2.10	2.06	2.09
1572	NYSE	ARMN	Mon, Aug 21, 2023	2.08	2.10	2.07	2.10
1571	NYSE	ARMN	Fri, Aug 18, 2023	2.07	2.11	2.07	2.08
1570	NYSE	ARMN	Thu, Aug 17, 2023	2.09	2.10	2.06	2.09
1569	NYSE	ARMN	Wed, Aug 16, 2023	2.10	2.10	2.05	2.05
1568	NYSE	ARMN	Tue, Aug 15, 2023	2.11	2.11	2.07	2.08
1567	NYSE	ARMN	Mon, Aug 14, 2023	2.07	2.15	2.07	2.15
1566	NYSE	ARMN	Fri, Aug 11, 2023	2.19	2.19	2.16	2.16
1565	NYSE	ARMN	Thu, Aug 10, 2023	2.26	2.26	2.15	2.18
1564	NYSE	ARMN	Wed, Aug 9, 2023	2.26	2.27	2.25	2.25
1563	NYSE	ARMN	Tue, Aug 8, 2023	2.34	2.34	2.25	2.27
1562	NYSE	ARMN	Mon, Aug 7, 2023	2.35	2.37	2.32	2.34
1561	NYSE	ARMN	Fri, Aug 4, 2023	2.30	2.39	2.30	2.32
1560	NYSE	ARMN	Thu, Aug 3, 2023	2.34	2.35	2.30	2.35
1559	NYSE	ARMN	Wed, Aug 2, 2023	2.40	2.40	2.35	2.35
1558	NYSE	ARMN	Tue, Aug 1, 2023	2.40	2.46	2.40	2.44
1557	NYSE	ARMN	Mon, Jul 31, 2023	2.46	2.57	2.46	2.53
1556	NYSE	ARMN	Fri, Jul 28, 2023	2.53	2.53	2.47	2.47
1555	NYSE	ARMN	Thu, Jul 27, 2023	2.54	2.55	2.46	2.48
1554	NYSE	ARMN	Wed, Jul 26, 2023	2.56	2.60	2.56	2.59
1553	NYSE	ARMN	Tue, Jul 25, 2023	2.63	2.63	2.57	2.61
1552	NYSE	ARMN	Mon, Jul 24, 2023	2.62	2.65	2.58	2.65
1551	NYSE	ARMN	Fri, Jul 21, 2023	2.63	2.64	2.57	2.59
1550	NYSE	ARMN	Thu, Jul 20, 2023	2.77	2.77	2.62	2.63
1549	NYSE	ARMN	Wed, Jul 19, 2023	2.58	2.78	2.58	2.77
1548	NYSE	ARMN	Tue, Jul 18, 2023	2.59	2.74	2.59	2.73
1547	NYSE	ARMN	Mon, Jul 17, 2023	2.54	2.56	2.48	2.56
1546	NYSE	ARMN	Fri, Jul 14, 2023	2.65	2.66	2.56	2.56
1545	NYSE	ARMN	Thu, Jul 13, 2023	2.46	2.68	2.46	2.66
1544	NYSE	ARMN	Wed, Jul 12, 2023	2.43	2.46	2.42	2.43
1543	NYSE	ARMN	Tue, Jul 11, 2023	2.43	2.44	2.41	2.41
1542	NYSE	ARMN	Mon, Jul 10, 2023	2.33	2.41	2.30	2.40
1541	NYSE	ARMN	Fri, Jul 7, 2023	2.34	2.40	2.33	2.33
1540	NYSE	ARMN	Thu, Jul 6, 2023	2.32	2.34	2.30	2.30
1539	NYSE	ARMN	Wed, Jul 5, 2023	2.42	2.43	2.35	2.37
1538	NYSE	ARMN	Mon, Jul 3, 2023	2.40	2.44	2.40	2.44
1537	NYSE	ARMN	Fri, Jun 30, 2023	2.35	2.40	2.35	2.40
1536	NYSE	ARMN	Thu, Jun 29, 2023	2.29	2.36	2.29	2.36
1535	NYSE	ARMN	Wed, Jun 28, 2023	2.38	2.38	2.33	2.34
1534	NYSE	ARMN	Tue, Jun 27, 2023	2.36	2.38	2.34	2.38
1533	NYSE	ARMN	Mon, Jun 26, 2023	2.35	2.38	2.35	2.36
1532	NYSE	ARMN	Fri, Jun 23, 2023	2.36	2.38	2.35	2.35
1531	NYSE	ARMN	Thu, Jun 22, 2023	2.37	2.39	2.34	2.36
1530	NYSE	ARMN	Wed, Jun 21, 2023	2.25	2.36	2.25	2.36
1529	NYSE	ARMN	Tue, Jun 20, 2023	2.30	2.41	2.28	2.32
1528	NYSE	ARMN	Fri, Jun 16, 2023	2.29	2.37	2.25	2.33
1527	NYSE	ARMN	Thu, Jun 15, 2023	2.30	2.30	2.26	2.29
1526	NYSE	ARMN	Wed, Jun 14, 2023	2.29	2.37	2.27	2.29
1525	NYSE	ARMN	Tue, Jun 13, 2023	2.41	2.41	2.37	2.38
1524	NYSE	ARMN	Mon, Jun 12, 2023	2.50	2.50	2.40	2.43
1523	NYSE	ARMN	Fri, Jun 9, 2023	2.57	2.57	2.47	2.48
1522	NYSE	ARMN	Thu, Jun 8, 2023	2.46	2.55	2.43	2.54
1521	NYSE	ARMN	Wed, Jun 7, 2023	2.55	2.55	2.41	2.42
1520	NYSE	ARMN	Tue, Jun 6, 2023	2.51	2.53	2.45	2.46
1519	NYSE	ARMN	Mon, Jun 5, 2023	2.45	2.52	2.45	2.50
1518	NYSE	ARMN	Fri, Jun 2, 2023	2.43	2.53	2.43	2.46
1517	NYSE	ARMN	Thu, Jun 1, 2023	2.50	2.58	2.50	2.56
1516	NYSE	ARMN	Wed, May 31, 2023	2.44	2.47	2.40	2.45
1515	NYSE	ARMN	Tue, May 30, 2023	2.39	2.49	2.39	2.44
1514	NYSE	ARMN	Fri, May 26, 2023	2.34	2.39	2.30	2.39
1513	NYSE	ARMN	Thu, May 25, 2023	2.35	2.36	2.30	2.31
1512	NYSE	ARMN	Wed, May 24, 2023	2.48	2.48	2.37	2.40
1511	NYSE	ARMN	Tue, May 23, 2023	2.44	2.49	2.44	2.49
1510	NYSE	ARMN	Mon, May 22, 2023	2.42	2.49	2.33	2.48
1509	NYSE	ARMN	Fri, May 19, 2023	2.37	2.49	2.37	2.45
1508	NYSE	ARMN	Thu, May 18, 2023	2.37	2.38	2.27	2.33
1507	NYSE	ARMN	Wed, May 17, 2023	2.44	2.44	2.39	2.39
1506	NYSE	ARMN	Tue, May 16, 2023	2.60	2.60	2.42	2.46
1505	NYSE	ARMN	Mon, May 15, 2023	2.57	2.62	2.56	2.58
1504	NYSE	ARMN	Fri, May 12, 2023	2.53	2.67	2.53	2.53
1503	NYSE	ARMN	Thu, May 11, 2023	2.89	2.89	2.59	2.59
1502	NYSE	ARMN	Wed, May 10, 2023	3.05	3.05	2.95	2.95
1501	NYSE	ARMN	Tue, May 9, 2023	3.02	3.06	3.01	3.03
1500	NYSE	ARMN	Mon, May 8, 2023	3.03	3.07	3.01	3.02
1499	NYSE	ARMN	Fri, May 5, 2023	2.99	3.06	2.95	3.04
1498	NYSE	ARMN	Thu, May 4, 2023	2.96	3.11	2.96	3.02
1497	NYSE	ARMN	Wed, May 3, 2023	2.94	2.98	2.94	2.94
1496	NYSE	ARMN	Tue, May 2, 2023	2.81	2.96	2.77	2.95
1495	NYSE	ARMN	Mon, May 1, 2023	2.90	2.91	2.84	2.85
1494	NYSE	ARMN	Fri, Apr 28, 2023	2.87	2.88	2.83	2.83
1493	NYSE	ARMN	Thu, Apr 27, 2023	2.85	2.88	2.84	2.88
1492	NYSE	ARMN	Wed, Apr 26, 2023	3.00	3.00	2.86	2.86
1491	NYSE	ARMN	Tue, Apr 25, 2023	2.90	2.90	2.82	2.89
1490	NYSE	ARMN	Mon, Apr 24, 2023	2.95	2.96	2.85	2.93
1489	NYSE	ARMN	Fri, Apr 21, 2023	3.03	3.04	2.89	2.93
1488	NYSE	ARMN	Thu, Apr 20, 2023	3.16	3.16	3.05	3.06
1487	NYSE	ARMN	Wed, Apr 19, 2023	3.13	3.26	3.13	3.17
1486	NYSE	ARMN	Tue, Apr 18, 2023	3.25	3.29	3.14	3.21
1485	NYSE	ARMN	Mon, Apr 17, 2023	3.23	3.25	3.12	3.14
1484	NYSE	ARMN	Fri, Apr 14, 2023	3.23	3.31	3.23	3.30
1483	NYSE	ARMN	Thu, Apr 13, 2023	3.35	3.40	3.31	3.34
1482	NYSE	ARMN	Wed, Apr 12, 2023	3.27	3.29	3.22	3.27
1481	NYSE	ARMN	Tue, Apr 11, 2023	3.20	3.27	3.15	3.24
1480	NYSE	ARMN	Mon, Apr 10, 2023	3.18	3.22	3.07	3.11
1479	NYSE	ARMN	Thu, Apr 6, 2023	3.20	3.21	3.15	3.21
1478	NYSE	ARMN	Wed, Apr 5, 2023	3.29	3.29	3.16	3.22
1477	NYSE	ARMN	Tue, Apr 4, 2023	3.14	3.27	3.11	3.21
1476	NYSE	ARMN	Mon, Apr 3, 2023	3.05	3.15	3.05	3.14
1475	NYSE	ARMN	Fri, Mar 31, 2023	3.01	3.13	3.01	3.09
1474	NYSE	ARMN	Thu, Mar 30, 2023	3.07	3.07	3.03	3.07
1473	NYSE	ARMN	Wed, Mar 29, 2023	3.08	3.09	3.02	3.06
1472	NYSE	ARMN	Tue, Mar 28, 2023	2.88	3.09	2.88	3.09
1471	NYSE	ARMN	Mon, Mar 27, 2023	2.82	2.95	2.82	2.94
1470	NYSE	ARMN	Fri, Mar 24, 2023	2.94	3.00	2.94	2.97
1469	NYSE	ARMN	Thu, Mar 23, 2023	2.95	3.05	2.93	2.97
1468	NYSE	ARMN	Wed, Mar 22, 2023	2.92	2.97	2.90	2.90
1467	NYSE	ARMN	Tue, Mar 21, 2023	2.94	2.95	2.88	2.92
1466	NYSE	ARMN	Mon, Mar 20, 2023	3.04	3.05	2.98	2.98
1465	NYSE	ARMN	Fri, Mar 17, 2023	2.92	3.02	2.89	2.99
1464	NYSE	ARMN	Thu, Mar 16, 2023	2.80	2.84	2.77	2.83
1463	NYSE	ARMN	Wed, Mar 15, 2023	2.98	2.98	2.77	2.85
1462	NYSE	ARMN	Tue, Mar 14, 2023	2.90	2.92	2.88	2.89
1461	NYSE	ARMN	Mon, Mar 13, 2023	2.74	2.93	2.68	2.90
1460	NYSE	ARMN	Fri, Mar 10, 2023	2.70	2.76	2.68	2.71
1459	NYSE	ARMN	Thu, Mar 9, 2023	2.73	2.73	2.64	2.66
1458	NYSE	ARMN	Wed, Mar 8, 2023	2.78	2.78	2.71	2.73
1457	NYSE	ARMN	Tue, Mar 7, 2023	2.85	2.85	2.78	2.80
1456	NYSE	ARMN	Mon, Mar 6, 2023	2.94	2.94	2.88	2.90
1455	NYSE	ARMN	Fri, Mar 3, 2023	2.95	2.95	2.91	2.92
1454	NYSE	ARMN	Thu, Mar 2, 2023	3.00	3.01	2.91	2.95
1453	NYSE	ARMN	Wed, Mar 1, 2023	2.93	3.03	2.92	3.03
1452	NYSE	ARMN	Tue, Feb 28, 2023	2.91	2.95	2.87	2.93
1451	NYSE	ARMN	Mon, Feb 27, 2023	2.80	2.91	2.80	2.91
1450	NYSE	ARMN	Fri, Feb 24, 2023	2.86	2.87	2.80	2.86
1449	NYSE	ARMN	Thu, Feb 23, 2023	2.94	3.00	2.87	2.90
1448	NYSE	ARMN	Wed, Feb 22, 2023	2.91	3.00	2.91	2.94
1447	NYSE	ARMN	Tue, Feb 21, 2023	3.05	3.05	2.91	2.95
1446	NYSE	ARMN	Fri, Feb 17, 2023	3.05	3.12	2.99	3.05
1445	NYSE	ARMN	Thu, Feb 16, 2023	3.09	3.14	3.00	3.08
1444	NYSE	ARMN	Wed, Feb 15, 2023	3.26	3.26	3.05	3.09
1443	NYSE	ARMN	Tue, Feb 14, 2023	3.16	3.16	3.10	3.15
1442	NYSE	ARMN	Mon, Feb 13, 2023	3.16	3.18	3.13	3.13
1441	NYSE	ARMN	Fri, Feb 10, 2023	3.25	3.25	3.15	3.20
1440	NYSE	ARMN	Thu, Feb 9, 2023	3.28	3.29	3.15	3.28
1439	NYSE	ARMN	Wed, Feb 8, 2023	3.34	3.34	3.26	3.28
1438	NYSE	ARMN	Tue, Feb 7, 2023	3.10	3.32	3.10	3.28
1437	NYSE	ARMN	Mon, Feb 6, 2023	3.22	3.35	3.17	3.17
1436	NYSE	ARMN	Fri, Feb 3, 2023	3.39	3.39	3.24	3.24
1435	NYSE	ARMN	Thu, Feb 2, 2023	3.52	3.61	3.40	3.43
1434	NYSE	ARMN	Wed, Feb 1, 2023	3.43	3.61	3.42	3.57
1433	NYSE	ARMN	Tue, Jan 31, 2023	3.36	3.45	3.36	3.44
1432	NYSE	ARMN	Mon, Jan 30, 2023	3.44	3.45	3.36	3.41
1431	NYSE	ARMN	Fri, Jan 27, 2023	3.40	3.45	3.37	3.44
1430	NYSE	ARMN	Thu, Jan 26, 2023	3.63	3.63	3.39	3.41
1429	NYSE	ARMN	Wed, Jan 25, 2023	3.49	3.67	3.49	3.64
1428	NYSE	ARMN	Tue, Jan 24, 2023	3.50	3.57	3.41	3.57
1427	NYSE	ARMN	Mon, Jan 23, 2023	3.29	3.49	3.29	3.46
1426	NYSE	ARMN	Fri, Jan 20, 2023	3.23	3.37	3.23	3.36
1425	NYSE	ARMN	Thu, Jan 19, 2023	3.05	3.25	3.03	3.19
1424	NYSE	ARMN	Wed, Jan 18, 2023	3.06	3.12	3.03	3.03
1423	NYSE	ARMN	Tue, Jan 17, 2023	3.15	3.15	2.94	3.04
1422	NYSE	ARMN	Fri, Jan 13, 2023	3.08	3.15	3.06	3.15
1421	NYSE	ARMN	Thu, Jan 12, 2023	2.99	3.12	2.99	3.10
1420	NYSE	ARMN	Wed, Jan 11, 2023	2.97	3.13	2.95	3.00
1419	NYSE	ARMN	Tue, Jan 10, 2023	2.90	3.11	2.90	3.11
1418	NYSE	ARMN	Mon, Jan 9, 2023	2.71	2.93	2.71	2.91
1417	NYSE	ARMN	Fri, Jan 6, 2023	2.56	2.85	2.56	2.81
1416	NYSE	ARMN	Thu, Jan 5, 2023	2.70	2.70	2.61	2.65
1415	NYSE	ARMN	Wed, Jan 4, 2023	2.75	2.79	2.71	2.74
1414	NYSE	ARMN	Tue, Jan 3, 2023	2.50	2.69	2.50	2.66
1413	NYSE	ARMN	Fri, Dec 30, 2022	2.51	2.51	2.48	2.49
1412	NYSE	ARMN	Thu, Dec 29, 2022	2.47	2.54	2.47	2.53
1411	NYSE	ARMN	Wed, Dec 28, 2022	2.59	2.59	2.47	2.47
1410	NYSE	ARMN	Tue, Dec 27, 2022	2.34	2.62	2.34	2.61
1409	NYSE	ARMN	Fri, Dec 23, 2022	2.47	2.58	2.47	2.56
1408	NYSE	ARMN	Thu, Dec 22, 2022	2.42	2.52	2.42	2.52
1407	NYSE	ARMN	Wed, Dec 21, 2022	2.34	2.52	2.34	2.51
1406	NYSE	ARMN	Tue, Dec 20, 2022	2.34	2.51	2.34	2.50
1405	NYSE	ARMN	Mon, Dec 19, 2022	2.63	2.63	2.43	2.43
1404	NYSE	ARMN	Fri, Dec 16, 2022	2.42	2.75	2.39	2.75
1403	NYSE	ARMN	Thu, Dec 15, 2022	2.47	2.47	2.44	2.45
1402	NYSE	ARMN	Wed, Dec 14, 2022	2.50	2.57	2.48	2.49
1401	NYSE	ARMN	Tue, Dec 13, 2022	2.72	2.72	2.50	2.50
1400	NYSE	ARMN	Mon, Dec 12, 2022	2.50	2.50	2.45	2.49
1399	NYSE	ARMN	Fri, Dec 9, 2022	2.52	2.58	2.49	2.49
1398	NYSE	ARMN	Thu, Dec 8, 2022	2.58	2.59	2.54	2.56
1397	NYSE	ARMN	Wed, Dec 7, 2022	2.54	2.59	2.54	2.59
1396	NYSE	ARMN	Tue, Dec 6, 2022	2.62	2.62	2.49	2.50
1395	NYSE	ARMN	Mon, Dec 5, 2022	2.70	2.70	2.59	2.60
1394	NYSE	ARMN	Fri, Dec 2, 2022	2.80	2.82	2.70	2.80
1393	NYSE	ARMN	Thu, Dec 1, 2022	2.58	2.77	2.58	2.70
1392	NYSE	ARMN	Wed, Nov 30, 2022	2.57	2.61	2.50	2.60
1391	NYSE	ARMN	Tue, Nov 29, 2022	2.54	2.54	2.49	2.53
1390	NYSE	ARMN	Mon, Nov 28, 2022	2.67	2.68	2.49	2.50
1389	NYSE	ARMN	Fri, Nov 25, 2022	2.58	2.72	2.58	2.68
1388	NYSE	ARMN	Wed, Nov 23, 2022	2.46	2.67	2.46	2.67
1387	NYSE	ARMN	Tue, Nov 22, 2022	2.56	2.63	2.56	2.59
1386	NYSE	ARMN	Mon, Nov 21, 2022	2.38	2.54	2.38	2.54
1385	NYSE	ARMN	Fri, Nov 18, 2022	2.51	2.52	2.47	2.51
1384	NYSE	ARMN	Thu, Nov 17, 2022	2.46	2.50	2.46	2.49
1383	NYSE	ARMN	Wed, Nov 16, 2022	2.56	2.56	2.38	2.51
1382	NYSE	ARMN	Tue, Nov 15, 2022	2.59	2.64	2.50	2.58
1381	NYSE	ARMN	Mon, Nov 14, 2022	2.26	2.59	2.26	2.57
1380	NYSE	ARMN	Fri, Nov 11, 2022	2.45	2.45	2.28	2.28
1379	NYSE	ARMN	Thu, Nov 10, 2022	2.21	2.44	2.21	2.40
1378	NYSE	ARMN	Wed, Nov 9, 2022	2.39	2.39	2.22	2.22
1377	NYSE	ARMN	Tue, Nov 8, 2022	1.98	2.29	1.98	2.29
1376	NYSE	ARMN	Mon, Nov 7, 2022	2.13	2.16	2.08	2.13
1375	NYSE	ARMN	Fri, Nov 4, 2022	2.07	2.15	2.06	2.13
1374	NYSE	ARMN	Thu, Nov 3, 2022	2.08	2.08	1.96	1.96
1373	NYSE	ARMN	Wed, Nov 2, 2022	2.16	2.32	2.05	2.05
1372	NYSE	ARMN	Tue, Nov 1, 2022	2.20	2.29	2.16	2.29
1371	NYSE	ARMN	Mon, Oct 31, 2022	2.20	2.27	2.15	2.15
1370	NYSE	ARMN	Fri, Oct 28, 2022	2.26	2.27	2.22	2.27
1369	NYSE	ARMN	Thu, Oct 27, 2022	2.23	2.26	2.21	2.23
1368	NYSE	ARMN	Wed, Oct 26, 2022	2.19	2.25	2.14	2.23
1367	NYSE	ARMN	Tue, Oct 25, 2022	2.15	2.21	2.11	2.15
1366	NYSE	ARMN	Mon, Oct 24, 2022	2.17	2.17	2.11	2.11
1365	NYSE	ARMN	Fri, Oct 21, 2022	2.11	2.15	2.09	2.15
1364	NYSE	ARMN	Thu, Oct 20, 2022	2.20	2.20	2.10	2.11
1363	NYSE	ARMN	Wed, Oct 19, 2022	2.12	2.14	2.10	2.14
1362	NYSE	ARMN	Tue, Oct 18, 2022	2.14	2.16	2.10	2.14
1361	NYSE	ARMN	Mon, Oct 17, 2022	2.23	2.27	2.12	2.12
1360	NYSE	ARMN	Fri, Oct 14, 2022	2.30	2.30	2.17	2.18
1359	NYSE	ARMN	Thu, Oct 13, 2022	2.31	2.38	2.25	2.32
1358	NYSE	ARMN	Wed, Oct 12, 2022	2.38	2.40	2.36	2.39
1357	NYSE	ARMN	Tue, Oct 11, 2022	2.48	2.48	2.37	2.42
1356	NYSE	ARMN	Mon, Oct 10, 2022	2.51	2.51	2.47	2.50
1355	NYSE	ARMN	Fri, Oct 7, 2022	2.52	2.56	2.48	2.51
1354	NYSE	ARMN	Thu, Oct 6, 2022	2.67	2.69	2.48	2.51
1353	NYSE	ARMN	Wed, Oct 5, 2022	2.72	2.72	2.57	2.69
1352	NYSE	ARMN	Tue, Oct 4, 2022	2.75	2.76	2.72	2.72
1351	NYSE	ARMN	Mon, Oct 3, 2022	2.68	2.75	2.67	2.72
1350	NYSE	ARMN	Fri, Sep 30, 2022	2.59	2.74	2.59	2.68
1349	NYSE	ARMN	Thu, Sep 29, 2022	2.47	2.53	2.44	2.53
1348	NYSE	ARMN	Wed, Sep 28, 2022	2.30	2.43	2.28	2.42
1347	NYSE	ARMN	Tue, Sep 27, 2022	2.27	2.35	2.25	2.25
1346	NYSE	ARMN	Mon, Sep 26, 2022	2.35	2.36	2.27	2.31
1345	NYSE	ARMN	Fri, Sep 23, 2022	2.45	2.45	2.32	2.36
1344	NYSE	ARMN	Thu, Sep 22, 2022	2.44	2.47	2.44	2.46
1343	NYSE	ARMN	Wed, Sep 21, 2022	2.42	2.50	2.40	2.46
1342	NYSE	ARMN	Tue, Sep 20, 2022	2.45	2.47	2.39	2.42
1341	NYSE	ARMN	Mon, Sep 19, 2022	2.59	2.59	2.47	2.52
1340	NYSE	ARMN	Fri, Sep 16, 2022	2.50	2.50	2.39	2.46
1339	NYSE	ARMN	Thu, Sep 15, 2022	2.65	2.65	2.48	2.49
1338	NYSE	ARMN	Wed, Sep 14, 2022	2.70	2.77	2.66	2.66
1337	NYSE	ARMN	Tue, Sep 13, 2022	2.79	2.85	2.72	2.76
1336	NYSE	ARMN	Mon, Sep 12, 2022	2.81	2.85	2.81	2.84
1335	NYSE	ARMN	Fri, Sep 9, 2022	2.70	2.75	2.69	2.75
1334	NYSE	ARMN	Thu, Sep 8, 2022	2.57	2.61	2.57	2.61
1333	NYSE	ARMN	Wed, Sep 7, 2022	2.60	2.65	2.53	2.63
1332	NYSE	ARMN	Tue, Sep 6, 2022	2.61	2.63	2.50	2.52
1331	NYSE	ARMN	Fri, Sep 2, 2022	2.48	2.59	2.48	2.58
1330	NYSE	ARMN	Thu, Sep 1, 2022	2.45	2.45	2.39	2.43
1329	NYSE	ARMN	Wed, Aug 31, 2022	2.48	2.55	2.48	2.48
1328	NYSE	ARMN	Tue, Aug 30, 2022	2.52	2.52	2.47	2.49
1327	NYSE	ARMN	Mon, Aug 29, 2022	2.39	2.55	2.39	2.51
1326	NYSE	ARMN	Fri, Aug 26, 2022	2.65	2.67	2.49	2.51
1325	NYSE	ARMN	Thu, Aug 25, 2022	2.63	2.66	2.61	2.66
1324	NYSE	ARMN	Wed, Aug 24, 2022	2.54	2.65	2.54	2.59
1323	NYSE	ARMN	Tue, Aug 23, 2022	2.51	2.59	2.50	2.55
1322	NYSE	ARMN	Mon, Aug 22, 2022	2.50	2.57	2.44	2.45
1321	NYSE	ARMN	Fri, Aug 19, 2022	2.55	2.55	2.50	2.52
1320	NYSE	ARMN	Thu, Aug 18, 2022	2.57	2.57	2.54	2.55
1319	NYSE	ARMN	Wed, Aug 17, 2022	2.68	2.68	2.56	2.58
1318	NYSE	ARMN	Tue, Aug 16, 2022	2.68	2.70	2.68	2.69
1317	NYSE	ARMN	Mon, Aug 15, 2022	2.71	2.75	2.66	2.69
1316	NYSE	ARMN	Fri, Aug 12, 2022	2.82	2.84	2.77	2.78
1315	NYSE	ARMN	Thu, Aug 11, 2022	2.90	2.94	2.84	2.84
1314	NYSE	ARMN	Wed, Aug 10, 2022	2.89	2.95	2.86	2.88
1313	NYSE	ARMN	Tue, Aug 9, 2022	2.72	2.87	2.72	2.86
1312	NYSE	ARMN	Mon, Aug 8, 2022	2.78	2.87	2.78	2.85
1311	NYSE	ARMN	Fri, Aug 5, 2022	2.75	2.83	2.75	2.78
1310	NYSE	ARMN	Thu, Aug 4, 2022	2.83	2.89	2.83	2.89
1309	NYSE	ARMN	Wed, Aug 3, 2022	2.87	2.87	2.73	2.73
1308	NYSE	ARMN	Tue, Aug 2, 2022	2.89	2.93	2.84	2.84
1307	NYSE	ARMN	Mon, Aug 1, 2022	2.88	2.91	2.86	2.86
1306	NYSE	ARMN	Fri, Jul 29, 2022	2.84	2.90	2.84	2.88
1305	NYSE	ARMN	Thu, Jul 28, 2022	2.74	2.95	2.74	2.90
1304	NYSE	ARMN	Wed, Jul 27, 2022	2.75	2.80	2.69	2.80
1303	NYSE	ARMN	Tue, Jul 26, 2022	2.91	2.91	2.75	2.75
1302	NYSE	ARMN	Mon, Jul 25, 2022	2.76	2.96	2.74	2.90
1301	NYSE	ARMN	Fri, Jul 22, 2022	2.68	2.71	2.64	2.64
1300	NYSE	ARMN	Thu, Jul 21, 2022	2.59	2.67	2.59	2.67
1299	NYSE	ARMN	Wed, Jul 20, 2022	2.65	2.68	2.62	2.63
1298	NYSE	ARMN	Tue, Jul 19, 2022	2.65	2.69	2.60	2.64
1297	NYSE	ARMN	Mon, Jul 18, 2022	2.54	2.61	2.53	2.55
1296	NYSE	ARMN	Fri, Jul 15, 2022	2.45	2.50	2.41	2.42
1295	NYSE	ARMN	Thu, Jul 14, 2022	2.53	2.54	2.39	2.50
1294	NYSE	ARMN	Wed, Jul 13, 2022	2.60	2.66	2.51	2.60
1293	NYSE	ARMN	Tue, Jul 12, 2022	2.70	2.70	2.57	2.58
1292	NYSE	ARMN	Mon, Jul 11, 2022	2.71	2.71	2.65	2.70
1291	NYSE	ARMN	Fri, Jul 8, 2022	2.73	2.76	2.70	2.72
1290	NYSE	ARMN	Thu, Jul 7, 2022	2.82	2.82	2.68	2.69
1289	NYSE	ARMN	Wed, Jul 6, 2022	2.69	2.70	2.68	2.69
1288	NYSE	ARMN	Tue, Jul 5, 2022	2.76	2.76	2.69	2.70
1287	NYSE	ARMN	Fri, Jul 1, 2022	2.70	2.85	2.70	2.78
1286	NYSE	ARMN	Thu, Jun 30, 2022	2.70	2.73	2.69	2.73
1285	NYSE	ARMN	Wed, Jun 29, 2022	2.77	2.77	2.72	2.73
1284	NYSE	ARMN	Tue, Jun 28, 2022	2.84	2.84	2.72	2.75
1283	NYSE	ARMN	Mon, Jun 27, 2022	2.83	2.88	2.82	2.86
1282	NYSE	ARMN	Fri, Jun 24, 2022	2.72	2.85	2.72	2.82
1281	NYSE	ARMN	Thu, Jun 23, 2022	2.90	2.96	2.72	2.75
1280	NYSE	ARMN	Wed, Jun 22, 2022	2.98	3.03	2.89	2.90
1279	NYSE	ARMN	Tue, Jun 21, 2022	2.82	3.03	2.79	2.98
1278	NYSE	ARMN	Fri, Jun 17, 2022	2.90	2.94	2.88	2.90
1277	NYSE	ARMN	Thu, Jun 16, 2022	2.88	3.03	2.82	2.96
1276	NYSE	ARMN	Wed, Jun 15, 2022	3.04	3.05	2.88	2.93
1275	NYSE	ARMN	Tue, Jun 14, 2022	3.09	3.09	2.99	3.00
1274	NYSE	ARMN	Mon, Jun 13, 2022	3.17	3.17	3.08	3.12
1273	NYSE	ARMN	Fri, Jun 10, 2022	3.15	3.32	3.10	3.29
1272	NYSE	ARMN	Thu, Jun 9, 2022	3.28	3.28	3.16	3.16
1271	NYSE	ARMN	Wed, Jun 8, 2022	3.46	3.46	3.25	3.28
1270	NYSE	ARMN	Tue, Jun 7, 2022	3.25	3.32	3.24	3.28
1269	NYSE	ARMN	Mon, Jun 6, 2022	3.40	3.44	3.28	3.28
1268	NYSE	ARMN	Fri, Jun 3, 2022	3.43	3.44	3.41	3.41
1267	NYSE	ARMN	Thu, Jun 2, 2022	3.50	3.57	3.47	3.56
1266	NYSE	ARMN	Wed, Jun 1, 2022	3.39	3.43	3.35	3.40
1265	NYSE	ARMN	Tue, May 31, 2022	3.57	3.57	3.39	3.40
1264	NYSE	ARMN	Fri, May 27, 2022	3.62	3.62	3.50	3.52
1263	NYSE	ARMN	Thu, May 26, 2022	3.63	3.64	3.58	3.58
1262	NYSE	ARMN	Wed, May 25, 2022	3.60	3.65	3.56	3.62
1261	NYSE	ARMN	Tue, May 24, 2022	3.60	3.79	3.53	3.64
1260	NYSE	ARMN	Mon, May 23, 2022	3.65	3.78	3.56	3.64
1259	NYSE	ARMN	Fri, May 20, 2022	3.58	3.59	3.46	3.55
1258	NYSE	ARMN	Thu, May 19, 2022	3.44	3.62	3.44	3.57
1257	NYSE	ARMN	Wed, May 18, 2022	3.48	3.48	3.36	3.40
1256	NYSE	ARMN	Tue, May 17, 2022	3.45	3.67	3.45	3.49
1255	NYSE	ARMN	Mon, May 16, 2022	3.46	3.49	3.38	3.42
1254	NYSE	ARMN	Fri, May 13, 2022	3.25	3.50	3.20	3.46
1253	NYSE	ARMN	Thu, May 12, 2022	3.37	3.41	3.25	3.31
1252	NYSE	ARMN	Wed, May 11, 2022	3.58	3.64	3.46	3.46
1251	NYSE	ARMN	Tue, May 10, 2022	3.60	3.66	3.46	3.50
1250	NYSE	ARMN	Mon, May 9, 2022	3.84	3.85	3.61	3.65
1249	NYSE	ARMN	Fri, May 6, 2022	3.93	3.97	3.87	3.92
1248	NYSE	ARMN	Thu, May 5, 2022	4.13	4.13	3.95	3.96
1247	NYSE	ARMN	Wed, May 4, 2022	4.09	4.12	3.98	4.12
1246	NYSE	ARMN	Tue, May 3, 2022	3.96	4.06	3.95	4.05
1245	NYSE	ARMN	Mon, May 2, 2022	4.00	4.00	3.89	3.98
1244	NYSE	ARMN	Fri, Apr 29, 2022	4.24	4.24	4.07	4.07
1243	NYSE	ARMN	Thu, Apr 28, 2022	4.07	4.22	4.06	4.22
1242	NYSE	ARMN	Wed, Apr 27, 2022	4.19	4.20	4.09	4.11
1241	NYSE	ARMN	Tue, Apr 26, 2022	4.12	4.32	4.12	4.20
1240	NYSE	ARMN	Mon, Apr 25, 2022	4.35	4.35	4.20	4.33
1239	NYSE	ARMN	Fri, Apr 22, 2022	4.47	4.57	4.37	4.39
1238	NYSE	ARMN	Thu, Apr 21, 2022	4.56	4.58	4.45	4.52
1237	NYSE	ARMN	Wed, Apr 20, 2022	4.60	4.70	4.59	4.65
1236	NYSE	ARMN	Tue, Apr 19, 2022	4.61	4.67	4.58	4.62
1235	NYSE	ARMN	Mon, Apr 18, 2022	4.74	4.82	4.63	4.66
1234	NYSE	ARMN	Thu, Apr 14, 2022	4.67	4.72	4.61	4.71
1233	NYSE	ARMN	Wed, Apr 13, 2022	4.52	4.70	4.52	4.66
1232	NYSE	ARMN	Tue, Apr 12, 2022	4.28	4.59	4.28	4.49
1231	NYSE	ARMN	Mon, Apr 11, 2022	4.51	4.54	4.43	4.51
1230	NYSE	ARMN	Fri, Apr 8, 2022	4.35	4.55	4.35	4.52
1229	NYSE	ARMN	Thu, Apr 7, 2022	4.27	4.38	4.25	4.37
1228	NYSE	ARMN	Wed, Apr 6, 2022	4.44	4.48	4.21	4.30
1227	NYSE	ARMN	Tue, Apr 5, 2022	4.32	4.35	4.25	4.26
1226	NYSE	ARMN	Mon, Apr 4, 2022	4.44	4.44	4.29	4.30
1225	NYSE	ARMN	Fri, Apr 1, 2022	4.74	4.74	4.33	4.38
1224	NYSE	ARMN	Thu, Mar 31, 2022	4.69	4.69	4.60	4.65
1223	NYSE	ARMN	Wed, Mar 30, 2022	4.60	4.69	4.58	4.64
1222	NYSE	ARMN	Tue, Mar 29, 2022	4.50	4.59	4.40	4.57
1221	NYSE	ARMN	Mon, Mar 28, 2022	4.65	4.65	4.52	4.55
1220	NYSE	ARMN	Fri, Mar 25, 2022	4.75	4.76	4.70	4.75
1219	NYSE	ARMN	Thu, Mar 24, 2022	4.73	4.80	4.64	4.77
1218	NYSE	ARMN	Wed, Mar 23, 2022	4.66	4.68	4.60	4.68
1217	NYSE	ARMN	Tue, Mar 22, 2022	4.65	4.68	4.60	4.67
1216	NYSE	ARMN	Mon, Mar 21, 2022	4.63	4.74	4.63	4.71
1215	NYSE	ARMN	Fri, Mar 18, 2022	4.62	4.62	4.55	4.60
1214	NYSE	ARMN	Thu, Mar 17, 2022	4.54	4.73	4.54	4.65
1213	NYSE	ARMN	Wed, Mar 16, 2022	4.51	4.57	4.46	4.56
1212	NYSE	ARMN	Tue, Mar 15, 2022	4.40	4.55	4.40	4.52
1211	NYSE	ARMN	Mon, Mar 14, 2022	4.93	4.93	4.47	4.52
1210	NYSE	ARMN	Fri, Mar 11, 2022	4.74	4.76	4.68	4.76
1209	NYSE	ARMN	Thu, Mar 10, 2022	4.75	4.77	4.70	4.74
1208	NYSE	ARMN	Wed, Mar 9, 2022	4.51	4.71	4.51	4.70
1207	NYSE	ARMN	Tue, Mar 8, 2022	4.52	4.67	4.52	4.57
1206	NYSE	ARMN	Mon, Mar 7, 2022	4.52	4.54	4.45	4.52
1205	NYSE	ARMN	Fri, Mar 4, 2022	4.22	4.53	4.22	4.51
1204	NYSE	ARMN	Thu, Mar 3, 2022	4.52	4.52	4.45	4.49
1203	NYSE	ARMN	Wed, Mar 2, 2022	4.50	4.54	4.46	4.52
1202	NYSE	ARMN	Tue, Mar 1, 2022	4.26	4.58	4.26	4.55
1201	NYSE	ARMN	Mon, Feb 28, 2022	4.47	4.47	4.32	4.43
1200	NYSE	ARMN	Fri, Feb 25, 2022	4.30	4.47	4.26	4.45
1199	NYSE	ARMN	Thu, Feb 24, 2022	4.20	4.49	4.20	4.35
1198	NYSE	ARMN	Wed, Feb 23, 2022	4.45	4.54	4.39	4.45
1197	NYSE	ARMN	Tue, Feb 22, 2022	4.54	4.54	4.39	4.43
1196	NYSE	ARMN	Fri, Feb 18, 2022	4.59	4.61	4.47	4.52
1195	NYSE	ARMN	Thu, Feb 17, 2022	4.45	4.65	4.45	4.63
1194	NYSE	ARMN	Wed, Feb 16, 2022	4.41	4.45	4.37	4.39
1193	NYSE	ARMN	Tue, Feb 15, 2022	4.24	4.40	4.24	4.37
1192	NYSE	ARMN	Mon, Feb 14, 2022	4.48	4.48	4.27	4.41
1191	NYSE	ARMN	Fri, Feb 11, 2022	4.13	4.28	4.13	4.26
1190	NYSE	ARMN	Thu, Feb 10, 2022	4.16	4.21	4.07	4.13
1189	NYSE	ARMN	Wed, Feb 9, 2022	4.39	4.44	4.15	4.20
1188	NYSE	ARMN	Tue, Feb 8, 2022	4.23	4.30	4.18	4.23
1187	NYSE	ARMN	Mon, Feb 7, 2022	4.11	4.29	4.11	4.23
1186	NYSE	ARMN	Fri, Feb 4, 2022	3.98	4.05	3.82	4.02
1185	NYSE	ARMN	Thu, Feb 3, 2022	4.03	4.05	3.97	4.00
1184	NYSE	ARMN	Wed, Feb 2, 2022	4.02	4.09	4.00	4.09
1183	NYSE	ARMN	Tue, Feb 1, 2022	3.93	4.16	3.93	4.10
1182	NYSE	ARMN	Mon, Jan 31, 2022	4.00	4.07	4.00	4.07
1181	NYSE	ARMN	Fri, Jan 28, 2022	3.94	3.98	3.93	3.97
1180	NYSE	ARMN	Thu, Jan 27, 2022	4.31	4.31	3.98	4.01
1179	NYSE	ARMN	Wed, Jan 26, 2022	4.28	4.32	4.11	4.14
1178	NYSE	ARMN	Tue, Jan 25, 2022	4.26	4.36	4.20	4.30
1177	NYSE	ARMN	Mon, Jan 24, 2022	4.03	4.22	4.03	4.22
1176	NYSE	ARMN	Fri, Jan 21, 2022	4.43	4.50	4.27	4.27
1175	NYSE	ARMN	Thu, Jan 20, 2022	4.30	4.50	4.27	4.46
1174	NYSE	ARMN	Wed, Jan 19, 2022	4.15	4.29	4.06	4.29
1173	NYSE	ARMN	Tue, Jan 18, 2022	3.86	4.05	3.86	4.05
1172	NYSE	ARMN	Fri, Jan 14, 2022	4.05	4.10	4.00	4.03
1171	NYSE	ARMN	Thu, Jan 13, 2022	4.20	4.20	4.08	4.10
1170	NYSE	ARMN	Wed, Jan 12, 2022	4.20	4.20	4.06	4.14
1169	NYSE	ARMN	Tue, Jan 11, 2022	4.07	4.07	3.94	4.05
1168	NYSE	ARMN	Mon, Jan 10, 2022	3.90	3.94	3.84	3.92
1167	NYSE	ARMN	Fri, Jan 7, 2022	3.96	3.96	3.88	3.90
1166	NYSE	ARMN	Thu, Jan 6, 2022	3.95	3.95	3.88	3.91
1165	NYSE	ARMN	Wed, Jan 5, 2022	4.20	4.22	3.94	3.95
1164	NYSE	ARMN	Tue, Jan 4, 2022	4.15	4.37	4.15	4.19
1163	NYSE	ARMN	Mon, Jan 3, 2022	4.16	4.22	4.16	4.20
1162	NYSE	ARMN	Fri, Dec 31, 2021	4.14	4.24	4.14	4.24
1161	NYSE	ARMN	Thu, Dec 30, 2021	3.90	4.16	3.90	4.14
1160	NYSE	ARMN	Wed, Dec 29, 2021	4.17	4.19	4.04	4.10
1159	NYSE	ARMN	Tue, Dec 28, 2021	4.19	4.21	4.17	4.20
1158	NYSE	ARMN	Mon, Dec 27, 2021	4.44	4.44	4.19	4.19
1157	NYSE	ARMN	Thu, Dec 23, 2021	4.12	4.21	4.12	4.19
1156	NYSE	ARMN	Wed, Dec 22, 2021	4.03	4.09	4.02	4.09
1155	NYSE	ARMN	Tue, Dec 21, 2021	3.97	4.01	3.96	4.01
1154	NYSE	ARMN	Mon, Dec 20, 2021	4.05	4.05	3.91	3.97
1153	NYSE	ARMN	Fri, Dec 17, 2021	4.19	4.20	4.05	4.05
1152	NYSE	ARMN	Thu, Dec 16, 2021	3.74	4.23	3.74	4.23
1151	NYSE	ARMN	Wed, Dec 15, 2021	3.88	3.88	3.78	3.81
1150	NYSE	ARMN	Tue, Dec 14, 2021	3.90	3.90	3.82	3.86
1149	NYSE	ARMN	Mon, Dec 13, 2021	3.75	3.99	3.69	3.97
1148	NYSE	ARMN	Fri, Dec 10, 2021	4.10	4.10	3.95	3.96
1147	NYSE	ARMN	Thu, Dec 9, 2021	3.88	4.10	3.88	4.02
1146	NYSE	ARMN	Wed, Dec 8, 2021	4.23	4.24	4.09	4.12
1145	NYSE	ARMN	Tue, Dec 7, 2021	3.96	4.22	3.96	4.20
1144	NYSE	ARMN	Mon, Dec 6, 2021	4.11	4.24	4.09	4.13
1143	NYSE	ARMN	Fri, Dec 3, 2021	4.04	4.13	3.95	4.11
1142	NYSE	ARMN	Thu, Dec 2, 2021	4.03	4.05	3.96	4.04
1141	NYSE	ARMN	Wed, Dec 1, 2021	4.06	4.18	3.98	4.00
1140	NYSE	ARMN	Tue, Nov 30, 2021	4.12	4.12	3.90	3.93
1139	NYSE	ARMN	Mon, Nov 29, 2021	4.03	4.06	3.99	4.04
1138	NYSE	ARMN	Fri, Nov 26, 2021	4.30	4.41	4.01	4.09
1137	NYSE	ARMN	Wed, Nov 24, 2021	4.20	4.20	4.17	4.19
1136	NYSE	ARMN	Tue, Nov 23, 2021	4.30	4.30	4.17	4.21
1135	NYSE	ARMN	Mon, Nov 22, 2021	4.27	4.37	4.23	4.34
1134	NYSE	ARMN	Fri, Nov 19, 2021	4.62	4.62	4.30	4.30
1133	NYSE	ARMN	Thu, Nov 18, 2021	4.44	4.44	4.39	4.43
1132	NYSE	ARMN	Wed, Nov 17, 2021	4.53	4.60	4.49	4.51
1131	NYSE	ARMN	Tue, Nov 16, 2021	4.53	4.60	4.49	4.51
1130	NYSE	ARMN	Mon, Nov 15, 2021	4.80	4.80	4.50	4.52
1129	NYSE	ARMN	Fri, Nov 12, 2021	4.39	4.54	4.24	4.54
1128	NYSE	ARMN	Thu, Nov 11, 2021	4.60	4.60	4.42	4.50
1127	NYSE	ARMN	Wed, Nov 10, 2021	4.38	4.47	4.30	4.39
1126	NYSE	ARMN	Tue, Nov 9, 2021	4.22	4.31	4.16	4.30
1125	NYSE	ARMN	Mon, Nov 8, 2021	4.20	4.28	4.17	4.21
1124	NYSE	ARMN	Fri, Nov 5, 2021	3.90	4.26	3.90	4.24
1123	NYSE	ARMN	Thu, Nov 4, 2021	4.49	4.49	4.06	4.08
1122	NYSE	ARMN	Wed, Nov 3, 2021	4.03	4.20	3.94	4.20
1121	NYSE	ARMN	Tue, Nov 2, 2021	4.11	4.11	4.00	4.06
1120	NYSE	ARMN	Mon, Nov 1, 2021	3.92	4.43	3.92	4.25
1119	NYSE	ARMN	Fri, Oct 29, 2021	4.20	4.21	4.08	4.10
1118	NYSE	ARMN	Thu, Oct 28, 2021	4.31	4.31	4.26	4.26
1117	NYSE	ARMN	Wed, Oct 27, 2021	4.29	4.35	4.25	4.30
1116	NYSE	ARMN	Tue, Oct 26, 2021	4.04	4.31	4.04	4.29
1115	NYSE	ARMN	Mon, Oct 25, 2021	4.32	4.36	4.29	4.30
1114	NYSE	ARMN	Fri, Oct 22, 2021	4.22	4.36	4.22	4.27
1113	NYSE	ARMN	Thu, Oct 21, 2021	4.25	4.30	4.17	4.19
1112	NYSE	ARMN	Wed, Oct 20, 2021	4.07	4.22	4.07	4.19
1111	NYSE	ARMN	Tue, Oct 19, 2021	4.11	4.12	4.03	4.03
1110	NYSE	ARMN	Mon, Oct 18, 2021	4.16	4.16	4.06	4.06
1109	NYSE	ARMN	Fri, Oct 15, 2021	4.02	4.17	4.01	4.11
1108	NYSE	ARMN	Thu, Oct 14, 2021	4.14	4.18	4.07	4.08
1107	NYSE	ARMN	Wed, Oct 13, 2021	4.08	4.21	4.08	4.18
1106	NYSE	ARMN	Tue, Oct 12, 2021	4.06	4.08	4.03	4.07
1105	NYSE	ARMN	Mon, Oct 11, 2021	4.24	4.24	3.97	3.97
1104	NYSE	ARMN	Fri, Oct 8, 2021	3.97	4.11	3.97	4.04
1103	NYSE	ARMN	Thu, Oct 7, 2021	3.71	4.00	3.64	3.93
1102	NYSE	ARMN	Wed, Oct 6, 2021	3.78	3.87	3.75	3.87
1101	NYSE	ARMN	Tue, Oct 5, 2021	3.94	3.94	3.68	3.80
1100	NYSE	ARMN	Mon, Oct 4, 2021	4.10	4.10	3.73	3.74
1099	NYSE	ARMN	Fri, Oct 1, 2021	3.82	3.87	3.79	3.84
1098	NYSE	ARMN	Thu, Sep 30, 2021	3.94	3.94	3.71	3.80
1097	NYSE	ARMN	Wed, Sep 29, 2021	3.74	3.76	3.67	3.67
1096	NYSE	ARMN	Tue, Sep 28, 2021	3.72	3.80	3.72	3.74
1095	NYSE	ARMN	Mon, Sep 27, 2021	3.67	3.86	3.67	3.78
1094	NYSE	ARMN	Fri, Sep 24, 2021	3.82	3.87	3.74	3.75
1093	NYSE	ARMN	Thu, Sep 23, 2021	3.88	3.88	3.79	3.80
1092	NYSE	ARMN	Wed, Sep 22, 2021	4.07	4.07	3.91	3.91
1091	NYSE	ARMN	Tue, Sep 21, 2021	3.96	4.00	3.86	3.95
1090	NYSE	ARMN	Mon, Sep 20, 2021	4.00	4.08	3.87	3.94
1089	NYSE	ARMN	Fri, Sep 17, 2021	4.00	4.11	3.94	4.11
1088	NYSE	ARMN	Thu, Sep 16, 2021	4.05	4.11	3.80	4.10
1087	NYSE	ARMN	Wed, Sep 15, 2021	3.98	4.05	3.91	4.05
1086	NYSE	ARMN	Tue, Sep 14, 2021	3.94	4.01	3.76	4.00
1085	NYSE	ARMN	Mon, Sep 13, 2021	3.58	3.98	3.58	3.92
1084	NYSE	ARMN	Fri, Sep 10, 2021	3.58	3.70	3.58	3.64
1083	NYSE	ARMN	Thu, Sep 9, 2021	3.64	3.72	3.64	3.66
1082	NYSE	ARMN	Wed, Sep 8, 2021	3.70	3.70	3.61	3.63
1081	NYSE	ARMN	Tue, Sep 7, 2021	3.86	3.89	3.72	3.72
1080	NYSE	ARMN	Fri, Sep 3, 2021	3.83	3.92	3.81	3.88
1079	NYSE	ARMN	Thu, Sep 2, 2021	3.81	3.81	3.74	3.77
1078	NYSE	ARMN	Wed, Sep 1, 2021	3.80	3.87	3.76	3.78
1077	NYSE	ARMN	Tue, Aug 31, 2021	3.75	3.89	3.74	3.89
1076	NYSE	ARMN	Mon, Aug 30, 2021	4.12	4.12	3.76	3.80
1075	NYSE	ARMN	Fri, Aug 27, 2021	3.76	3.99	3.76	3.92
1074	NYSE	ARMN	Thu, Aug 26, 2021	3.78	3.80	3.75	3.75
1073	NYSE	ARMN	Wed, Aug 25, 2021	3.89	3.89	3.77	3.80
1072	NYSE	ARMN	Tue, Aug 24, 2021	3.90	3.96	3.86	3.95
1071	NYSE	ARMN	Mon, Aug 23, 2021	3.70	3.89	3.70	3.88
1070	NYSE	ARMN	Fri, Aug 20, 2021	3.37	3.65	3.37	3.59
1069	NYSE	ARMN	Thu, Aug 19, 2021	3.60	3.60	3.51	3.52
1068	NYSE	ARMN	Wed, Aug 18, 2021	3.71	3.73	3.60	3.63
1067	NYSE	ARMN	Tue, Aug 17, 2021	3.80	3.80	3.67	3.68
1066	NYSE	ARMN	Mon, Aug 16, 2021	3.74	3.95	3.73	3.80
1065	NYSE	ARMN	Fri, Aug 13, 2021	3.75	3.93	3.73	3.90
1064	NYSE	ARMN	Thu, Aug 12, 2021	3.72	3.72	3.64	3.68
1063	NYSE	ARMN	Wed, Aug 11, 2021	3.76	3.77	3.71	3.71
1062	NYSE	ARMN	Tue, Aug 10, 2021	3.41	3.69	3.41	3.69
1061	NYSE	ARMN	Mon, Aug 9, 2021	3.66	3.70	3.58	3.60
1060	NYSE	ARMN	Fri, Aug 6, 2021	3.73	3.73	3.60	3.70
1059	NYSE	ARMN	Thu, Aug 5, 2021	3.81	3.81	3.71	3.73
1058	NYSE	ARMN	Wed, Aug 4, 2021	4.00	4.00	3.76	3.78
1057	NYSE	ARMN	Tue, Aug 3, 2021	3.80	3.85	3.78	3.85
1056	NYSE	ARMN	Mon, Aug 2, 2021	3.83	3.99	3.80	3.80
1055	NYSE	ARMN	Fri, Jul 30, 2021	3.83	3.87	3.77	3.80
1054	NYSE	ARMN	Thu, Jul 29, 2021	3.90	3.90	3.79	3.79
1053	NYSE	ARMN	Wed, Jul 28, 2021	3.66	3.76	3.65	3.76
1052	NYSE	ARMN	Tue, Jul 27, 2021	3.74	3.74	3.63	3.64
1051	NYSE	ARMN	Mon, Jul 26, 2021	3.60	3.72	3.60	3.69
1050	NYSE	ARMN	Fri, Jul 23, 2021	3.67	3.67	3.61	3.62
1049	NYSE	ARMN	Thu, Jul 22, 2021	3.75	3.75	3.64	3.70
1048	NYSE	ARMN	Wed, Jul 21, 2021	3.73	3.82	3.70	3.80
1047	NYSE	ARMN	Tue, Jul 20, 2021	3.64	3.82	3.63	3.71
1046	NYSE	ARMN	Mon, Jul 19, 2021	3.77	4.00	3.56	3.59
1045	NYSE	ARMN	Fri, Jul 16, 2021	3.70	3.84	3.70	3.78
1044	NYSE	ARMN	Thu, Jul 15, 2021	3.94	3.96	3.82	3.86
1043	NYSE	ARMN	Wed, Jul 14, 2021	3.99	4.00	3.94	3.96
1042	NYSE	ARMN	Tue, Jul 13, 2021	4.17	4.17	3.92	3.94
1041	NYSE	ARMN	Mon, Jul 12, 2021	3.90	4.05	3.90	3.98
1040	NYSE	ARMN	Fri, Jul 9, 2021	3.95	4.09	3.95	4.05
1039	NYSE	ARMN	Thu, Jul 8, 2021	4.20	4.20	3.94	3.97
1038	NYSE	ARMN	Wed, Jul 7, 2021	4.02	4.22	4.02	4.20
1037	NYSE	ARMN	Tue, Jul 6, 2021	4.20	4.33	4.16	4.20
1036	NYSE	ARMN	Fri, Jul 2, 2021	4.16	4.20	4.16	4.19
1035	NYSE	ARMN	Thu, Jul 1, 2021	4.12	4.38	4.12	4.16
1034	NYSE	ARMN	Wed, Jun 30, 2021	4.05	4.14	4.00	4.11
1033	NYSE	ARMN	Tue, Jun 29, 2021	4.06	4.10	4.03	4.06
1032	NYSE	ARMN	Mon, Jun 28, 2021	4.09	4.12	4.07	4.09
1031	NYSE	ARMN	Fri, Jun 25, 2021	4.37	4.38	4.07	4.12
1030	NYSE	ARMN	Thu, Jun 24, 2021	4.30	4.30	4.13	4.14
1029	NYSE	ARMN	Wed, Jun 23, 2021	4.38	4.40	4.27	4.27
1028	NYSE	ARMN	Tue, Jun 22, 2021	4.40	4.40	4.27	4.27
1027	NYSE	ARMN	Mon, Jun 21, 2021	4.20	4.44	4.20	4.44
1026	NYSE	ARMN	Fri, Jun 18, 2021	4.43	4.43	4.12	4.12
1025	NYSE	ARMN	Thu, Jun 17, 2021	4.62	4.64	4.40	4.43
1024	NYSE	ARMN	Wed, Jun 16, 2021	4.83	4.96	4.78	4.83
1023	NYSE	ARMN	Tue, Jun 15, 2021	4.76	4.76	4.67	4.68
1022	NYSE	ARMN	Mon, Jun 14, 2021	4.10	4.74	4.08	4.70
1021	NYSE	ARMN	Fri, Jun 11, 2021	4.15	4.18	4.10	4.10
1020	NYSE	ARMN	Thu, Jun 10, 2021	4.18	4.19	4.10	4.19
1019	NYSE	ARMN	Wed, Jun 9, 2021	4.30	4.31	4.19	4.19
1018	NYSE	ARMN	Tue, Jun 8, 2021	4.52	4.52	4.23	4.24
1017	NYSE	ARMN	Mon, Jun 7, 2021	4.25	4.32	4.25	4.29
1016	NYSE	ARMN	Fri, Jun 4, 2021	4.26	4.33	4.24	4.26
1015	NYSE	ARMN	Thu, Jun 3, 2021	4.28	4.31	4.15	4.24
1014	NYSE	ARMN	Wed, Jun 2, 2021	4.34	4.36	4.32	4.33
1013	NYSE	ARMN	Tue, Jun 1, 2021	4.40	4.46	4.28	4.32
1012	NYSE	ARMN	Fri, May 28, 2021	4.24	4.38	4.24	4.32
1011	NYSE	ARMN	Thu, May 27, 2021	4.28	4.29	4.20	4.25
1010	NYSE	ARMN	Wed, May 26, 2021	4.42	4.45	4.29	4.31
1009	NYSE	ARMN	Tue, May 25, 2021	4.40	4.42	4.25	4.34
1008	NYSE	ARMN	Mon, May 24, 2021	4.38	4.54	4.27	4.50
1007	NYSE	ARMN	Fri, May 21, 2021	4.44	4.44	4.36	4.40
1006	NYSE	ARMN	Thu, May 20, 2021	4.49	4.55	4.38	4.41
1005	NYSE	ARMN	Wed, May 19, 2021	4.69	4.69	4.47	4.51
1004	NYSE	ARMN	Tue, May 18, 2021	4.63	4.63	4.48	4.54
1003	NYSE	ARMN	Mon, May 17, 2021	4.52	4.62	4.33	4.62
1002	NYSE	ARMN	Fri, May 14, 2021	4.23	4.44	4.23	4.36
1001	NYSE	ARMN	Thu, May 13, 2021	4.15	4.20	4.10	4.14
1000	NYSE	ARMN	Wed, May 12, 2021	4.23	4.26	4.01	4.15
999	NYSE	ARMN	Tue, May 11, 2021	4.25	4.27	4.18	4.24
998	NYSE	ARMN	Mon, May 10, 2021	4.36	4.41	4.25	4.25
997	NYSE	ARMN	Fri, May 7, 2021	4.29	4.35	4.27	4.30
996	NYSE	ARMN	Thu, May 6, 2021	4.35	4.35	4.17	4.19
995	NYSE	ARMN	Wed, May 5, 2021	4.10	4.13	4.04	4.13
994	NYSE	ARMN	Tue, May 4, 2021	4.23	4.25	4.08	4.10
993	NYSE	ARMN	Mon, May 3, 2021	4.18	4.29	4.15	4.26
992	NYSE	ARMN	Fri, Apr 30, 2021	4.26	4.27	4.18	4.18
991	NYSE	ARMN	Thu, Apr 29, 2021	4.35	4.37	4.25	4.27
990	NYSE	ARMN	Wed, Apr 28, 2021	4.25	4.41	4.22	4.40
989	NYSE	ARMN	Tue, Apr 27, 2021	4.45	4.45	4.30	4.32
988	NYSE	ARMN	Mon, Apr 26, 2021	4.38	4.41	4.36	4.39
987	NYSE	ARMN	Fri, Apr 23, 2021	4.31	4.36	4.30	4.32
986	NYSE	ARMN	Thu, Apr 22, 2021	4.35	4.38	4.30	4.31
985	NYSE	ARMN	Wed, Apr 21, 2021	4.35	4.48	4.34	4.42
984	NYSE	ARMN	Tue, Apr 20, 2021	4.62	4.62	4.34	4.34
983	NYSE	ARMN	Mon, Apr 19, 2021	4.56	4.58	4.41	4.41
982	NYSE	ARMN	Fri, Apr 16, 2021	4.61	4.64	4.50	4.54
981	NYSE	ARMN	Thu, Apr 15, 2021	4.45	4.63	4.45	4.54
980	NYSE	ARMN	Wed, Apr 14, 2021	4.50	4.60	4.35	4.35
979	NYSE	ARMN	Tue, Apr 13, 2021	4.42	4.51	4.39	4.49
978	NYSE	ARMN	Mon, Apr 12, 2021	4.59	4.62	4.37	4.40
977	NYSE	ARMN	Fri, Apr 9, 2021	4.51	4.75	4.51	4.60
976	NYSE	ARMN	Thu, Apr 8, 2021	4.62	4.68	4.60	4.68
975	NYSE	ARMN	Wed, Apr 7, 2021	4.53	4.66	4.53	4.54
974	NYSE	ARMN	Tue, Apr 6, 2021	4.56	4.65	4.56	4.57
973	NYSE	ARMN	Mon, Apr 5, 2021	4.58	4.61	4.52	4.54
972	NYSE	ARMN	Thu, Apr 1, 2021	4.31	4.58	4.31	4.58
971	NYSE	ARMN	Wed, Mar 31, 2021	4.24	4.35	4.22	4.31
970	NYSE	ARMN	Tue, Mar 30, 2021	4.25	4.29	4.19	4.22
969	NYSE	ARMN	Mon, Mar 29, 2021	4.32	4.48	4.22	4.31
968	NYSE	ARMN	Fri, Mar 26, 2021	4.27	4.34	4.22	4.34
967	NYSE	ARMN	Thu, Mar 25, 2021	4.33	4.37	4.23	4.27
966	NYSE	ARMN	Wed, Mar 24, 2021	4.40	4.44	4.33	4.37
965	NYSE	ARMN	Tue, Mar 23, 2021	4.57	4.57	4.36	4.36
964	NYSE	ARMN	Mon, Mar 22, 2021	4.70	4.71	4.56	4.58
963	NYSE	ARMN	Fri, Mar 19, 2021	4.73	4.76	4.67	4.67
962	NYSE	ARMN	Thu, Mar 18, 2021	4.97	4.97	4.69	4.72
961	NYSE	ARMN	Wed, Mar 17, 2021	4.49	4.79	4.49	4.76
960	NYSE	ARMN	Tue, Mar 16, 2021	4.50	4.54	4.42	4.52
959	NYSE	ARMN	Mon, Mar 15, 2021	4.76	5.01	4.24	4.43
958	NYSE	ARMN	Fri, Mar 12, 2021	4.88	4.92	4.88	4.88
957	NYSE	ARMN	Thu, Mar 11, 2021	5.03	5.03	4.85	4.90
956	NYSE	ARMN	Wed, Mar 10, 2021	5.10	5.10	4.75	4.85
955	NYSE	ARMN	Tue, Mar 9, 2021	4.75	4.88	4.70	4.84
954	NYSE	ARMN	Mon, Mar 8, 2021	4.44	4.51	4.40	4.46
953	NYSE	ARMN	Fri, Mar 5, 2021	4.45	4.50	4.33	4.44
952	NYSE	ARMN	Thu, Mar 4, 2021	4.62	4.62	4.35	4.46
951	NYSE	ARMN	Wed, Mar 3, 2021	4.51	4.57	4.42	4.43
950	NYSE	ARMN	Tue, Mar 2, 2021	4.46	4.68	4.45	4.68
949	NYSE	ARMN	Mon, Mar 1, 2021	4.50	4.60	4.41	4.45
948	NYSE	ARMN	Fri, Feb 26, 2021	4.71	4.71	4.43	4.44
947	NYSE	ARMN	Thu, Feb 25, 2021	5.12	5.12	4.73	4.76
946	NYSE	ARMN	Wed, Feb 24, 2021	4.90	5.16	4.85	5.10
945	NYSE	ARMN	Tue, Feb 23, 2021	5.15	5.15	4.80	4.91
944	NYSE	ARMN	Mon, Feb 22, 2021	4.66	5.12	4.66	5.09
943	NYSE	ARMN	Fri, Feb 19, 2021	4.58	4.67	4.58	4.66
942	NYSE	ARMN	Thu, Feb 18, 2021	4.56	4.65	4.54	4.56
941	NYSE	ARMN	Wed, Feb 17, 2021	4.55	4.62	4.51	4.57
940	NYSE	ARMN	Tue, Feb 16, 2021	4.75	4.91	4.70	4.70
939	NYSE	ARMN	Fri, Feb 12, 2021	4.75	4.94	4.75	4.86
938	NYSE	ARMN	Thu, Feb 11, 2021	5.19	5.19	4.78	4.80
937	NYSE	ARMN	Wed, Feb 10, 2021	4.95	4.97	4.90	4.90
936	NYSE	ARMN	Tue, Feb 9, 2021	5.00	5.00	4.89	4.96
935	NYSE	ARMN	Mon, Feb 8, 2021	5.00	5.05	4.95	4.99
934	NYSE	ARMN	Fri, Feb 5, 2021	4.96	4.99	4.87	4.96
933	NYSE	ARMN	Thu, Feb 4, 2021	5.00	5.05	4.93	4.93
932	NYSE	ARMN	Wed, Feb 3, 2021	5.17	5.17	5.06	5.06
931	NYSE	ARMN	Tue, Feb 2, 2021	5.05	5.08	4.96	5.04
930	NYSE	ARMN	Mon, Feb 1, 2021	5.18	5.18	4.98	5.11
929	NYSE	ARMN	Fri, Jan 29, 2021	5.24	5.33	4.93	4.93
928	NYSE	ARMN	Thu, Jan 28, 2021	5.09	5.25	4.96	5.12
927	NYSE	ARMN	Wed, Jan 27, 2021	5.03	5.18	4.92	4.98
926	NYSE	ARMN	Tue, Jan 26, 2021	5.15	5.36	5.15	5.20
925	NYSE	ARMN	Mon, Jan 25, 2021	5.70	5.75	5.30	5.30
924	NYSE	ARMN	Fri, Jan 22, 2021	5.54	5.87	5.54	5.60
923	NYSE	ARMN	Thu, Jan 21, 2021	6.00	6.03	5.92	6.02
922	NYSE	ARMN	Wed, Jan 20, 2021	6.08	6.13	6.03	6.11
921	NYSE	ARMN	Tue, Jan 19, 2021	6.04	6.08	5.92	6.06
920	NYSE	ARMN	Fri, Jan 15, 2021	6.09	6.09	5.97	6.01
919	NYSE	ARMN	Thu, Jan 14, 2021	6.20	6.27	6.10	6.10
918	NYSE	ARMN	Wed, Jan 13, 2021	6.07	6.20	6.07	6.18
917	NYSE	ARMN	Tue, Jan 12, 2021	6.00	6.07	5.96	6.07
916	NYSE	ARMN	Mon, Jan 11, 2021	5.82	6.11	5.82	6.01
915	NYSE	ARMN	Fri, Jan 8, 2021	6.50	6.50	6.06	6.18
914	NYSE	ARMN	Thu, Jan 7, 2021	6.28	6.45	6.27	6.45
913	NYSE	ARMN	Wed, Jan 6, 2021	6.42	6.43	5.87	6.37
912	NYSE	ARMN	Tue, Jan 5, 2021	6.48	6.61	6.13	6.52
911	NYSE	ARMN	Mon, Jan 4, 2021	6.48	6.52	6.38	6.45
910	NYSE	ARMN	Thu, Dec 31, 2020	6.29	6.40	6.28	6.33
909	NYSE	ARMN	Wed, Dec 30, 2020	5.96	6.31	5.96	6.30
908	NYSE	ARMN	Tue, Dec 29, 2020	5.51	5.83	5.51	5.78
907	NYSE	ARMN	Mon, Dec 28, 2020	5.72	5.72	5.46	5.55
906	NYSE	ARMN	Thu, Dec 24, 2020	5.57	5.61	5.57	5.59
905	NYSE	ARMN	Wed, Dec 23, 2020	5.54	5.74	5.54	5.61
904	NYSE	ARMN	Tue, Dec 22, 2020	5.51	5.75	5.47	5.50
903	NYSE	ARMN	Mon, Dec 21, 2020	5.39	5.62	5.39	5.49
902	NYSE	ARMN	Fri, Dec 18, 2020	5.40	5.45	5.36	5.40
901	NYSE	ARMN	Thu, Dec 17, 2020	5.26	5.50	5.25	5.42
900	NYSE	ARMN	Wed, Dec 16, 2020	4.90	5.15	4.90	5.15
899	NYSE	ARMN	Tue, Dec 15, 2020	4.65	4.91	4.65	4.87
898	NYSE	ARMN	Mon, Dec 14, 2020	4.90	4.93	4.71	4.71
897	NYSE	ARMN	Fri, Dec 11, 2020	4.90	4.90	4.85	4.86
896	NYSE	ARMN	Thu, Dec 10, 2020	4.96	5.01	4.88	4.93
895	NYSE	ARMN	Wed, Dec 9, 2020	4.90	4.98	4.80	4.88
894	NYSE	ARMN	Tue, Dec 8, 2020	5.05	5.07	4.97	4.99
893	NYSE	ARMN	Mon, Dec 7, 2020	4.90	5.11	4.90	5.03
892	NYSE	ARMN	Fri, Dec 4, 2020	4.86	4.95	4.83	4.86
891	NYSE	ARMN	Thu, Dec 3, 2020	4.82	4.89	4.80	4.82
890	NYSE	ARMN	Wed, Dec 2, 2020	4.75	4.87	4.75	4.82
889	NYSE	ARMN	Tue, Dec 1, 2020	4.45	4.83	4.45	4.79
888	NYSE	ARMN	Mon, Nov 30, 2020	4.86	4.86	4.45	4.59
887	NYSE	ARMN	Fri, Nov 27, 2020	4.39	4.64	4.39	4.64
886	NYSE	ARMN	Wed, Nov 25, 2020	4.40	4.53	4.38	4.39
885	NYSE	ARMN	Tue, Nov 24, 2020	4.55	4.55	4.39	4.46
884	NYSE	ARMN	Mon, Nov 23, 2020	4.40	4.60	4.40	4.52
883	NYSE	ARMN	Fri, Nov 20, 2020	4.75	4.78	4.66	4.68
882	NYSE	ARMN	Thu, Nov 19, 2020	4.30	4.63	4.30	4.59
881	NYSE	ARMN	Wed, Nov 18, 2020	4.64	4.68	4.59	4.59
880	NYSE	ARMN	Tue, Nov 17, 2020	4.75	4.76	4.62	4.67
879	NYSE	ARMN	Mon, Nov 16, 2020	4.67	4.84	4.65	4.76
878	NYSE	ARMN	Fri, Nov 13, 2020	4.68	4.86	4.66	4.68
877	NYSE	ARMN	Thu, Nov 12, 2020	4.69	4.90	4.69	4.71
876	NYSE	ARMN	Wed, Nov 11, 2020	4.75	4.75	4.59	4.67
875	NYSE	ARMN	Tue, Nov 10, 2020	5.06	5.06	4.70	4.70
874	NYSE	ARMN	Mon, Nov 9, 2020	4.43	5.10	4.43	4.92
873	NYSE	ARMN	Fri, Nov 6, 2020	5.01	5.22	5.01	5.02
872	NYSE	ARMN	Thu, Nov 5, 2020	5.12	5.21	5.00	5.20
871	NYSE	ARMN	Wed, Nov 4, 2020	4.78	4.97	4.75	4.82
870	NYSE	ARMN	Tue, Nov 3, 2020	4.82	5.04	4.77	4.81
869	NYSE	ARMN	Mon, Nov 2, 2020	4.50	4.74	4.50	4.74
868	NYSE	ARMN	Fri, Oct 30, 2020	4.29	4.50	4.29	4.48
867	NYSE	ARMN	Thu, Oct 29, 2020	4.48	4.51	4.40	4.43
866	NYSE	ARMN	Wed, Oct 28, 2020	4.51	4.51	4.29	4.31
865	NYSE	ARMN	Tue, Oct 27, 2020	4.54	4.70	4.54	4.69
864	NYSE	ARMN	Mon, Oct 26, 2020	4.50	4.65	4.50	4.52
863	NYSE	ARMN	Fri, Oct 23, 2020	4.75	4.96	4.65	4.66
862	NYSE	ARMN	Thu, Oct 22, 2020	4.65	4.70	4.51	4.69
861	NYSE	ARMN	Wed, Oct 21, 2020	4.75	4.77	4.66	4.71
860	NYSE	ARMN	Tue, Oct 20, 2020	4.73	4.74	4.63	4.72
859	NYSE	ARMN	Mon, Oct 19, 2020	4.75	4.82	4.66	4.66
858	NYSE	ARMN	Fri, Oct 16, 2020	5.00	5.00	4.75	4.77
857	NYSE	ARMN	Thu, Oct 15, 2020	4.86	4.93	4.81	4.85
856	NYSE	ARMN	Wed, Oct 14, 2020	5.07	5.12	4.94	4.95
855	NYSE	ARMN	Tue, Oct 13, 2020	4.97	5.05	4.92	5.05
854	NYSE	ARMN	Mon, Oct 12, 2020	4.96	5.09	4.90	4.95
853	NYSE	ARMN	Fri, Oct 9, 2020	4.80	5.01	4.80	5.00
852	NYSE	ARMN	Thu, Oct 8, 2020	4.80	4.80	4.60	4.74
851	NYSE	ARMN	Wed, Oct 7, 2020	4.57	4.63	4.51	4.55
850	NYSE	ARMN	Tue, Oct 6, 2020	4.70	4.77	4.55	4.57
849	NYSE	ARMN	Mon, Oct 5, 2020	4.67	4.91	4.63	4.69
848	NYSE	ARMN	Fri, Oct 2, 2020	4.52	4.75	4.52	4.64
847	NYSE	ARMN	Thu, Oct 1, 2020	4.76	4.84	4.74	4.77
846	NYSE	ARMN	Wed, Sep 30, 2020	4.51	4.77	4.51	4.75
845	NYSE	ARMN	Tue, Sep 29, 2020	4.77	4.87	4.72	4.74
844	NYSE	ARMN	Mon, Sep 28, 2020	4.76	4.83	4.66	4.76
843	NYSE	ARMN	Fri, Sep 25, 2020	4.60	4.70	4.54	4.70
842	NYSE	ARMN	Thu, Sep 24, 2020	4.50	4.69	4.35	4.65
841	NYSE	ARMN	Wed, Sep 23, 2020	4.76	4.82	4.48	4.49
840	NYSE	ARMN	Tue, Sep 22, 2020	4.85	4.96	4.75	4.82
839	NYSE	ARMN	Mon, Sep 21, 2020	5.00	5.13	4.76	4.85
838	NYSE	ARMN	Fri, Sep 18, 2020	5.25	5.25	5.07	5.07
837	NYSE	ARMN	Thu, Sep 17, 2020	5.18	5.25	4.99	5.16
836	NYSE	ARMN	Wed, Sep 16, 2020	5.25	5.25	5.15	5.17
835	NYSE	ARMN	Tue, Sep 15, 2020	5.20	5.29	5.17	5.20
834	NYSE	ARMN	Mon, Sep 14, 2020	5.24	5.25	5.03	5.14
833	NYSE	ARMN	Fri, Sep 11, 2020	5.07	5.08	4.86	4.87
832	NYSE	ARMN	Thu, Sep 10, 2020	5.47	5.47	4.95	4.98
831	NYSE	ARMN	Wed, Sep 9, 2020	4.85	5.13	4.85	5.06
830	NYSE	ARMN	Tue, Sep 8, 2020	4.69	4.85	4.53	4.75
829	NYSE	ARMN	Fri, Sep 4, 2020	4.67	4.68	4.53	4.67
828	NYSE	ARMN	Thu, Sep 3, 2020	4.54	4.62	4.46	4.61
827	NYSE	ARMN	Wed, Sep 2, 2020	4.50	4.62	4.37	4.56
826	NYSE	ARMN	Tue, Sep 1, 2020	4.73	4.74	4.48	4.50
825	NYSE	ARMN	Mon, Aug 31, 2020	4.35	4.66	4.35	4.64
824	NYSE	ARMN	Fri, Aug 28, 2020	4.35	4.41	4.34	4.37
823	NYSE	ARMN	Thu, Aug 27, 2020	4.45	4.46	4.15	4.16
822	NYSE	ARMN	Wed, Aug 26, 2020	4.27	4.48	4.25	4.41
821	NYSE	ARMN	Tue, Aug 25, 2020	4.40	4.41	4.20	4.32
820	NYSE	ARMN	Mon, Aug 24, 2020	4.56	4.60	4.40	4.40
819	NYSE	ARMN	Fri, Aug 21, 2020	4.70	4.70	4.51	4.56
818	NYSE	ARMN	Thu, Aug 20, 2020	4.79	4.79	4.63	4.72
817	NYSE	ARMN	Wed, Aug 19, 2020	4.93	5.00	4.61	4.66
816	NYSE	ARMN	Tue, Aug 18, 2020	5.05	5.12	4.92	5.00
815	NYSE	ARMN	Mon, Aug 17, 2020	4.98	5.04	4.80	4.93
814	NYSE	ARMN	Fri, Aug 14, 2020	5.08	5.08	4.67	4.78
813	NYSE	ARMN	Thu, Aug 13, 2020	4.91	5.11	4.91	4.95
812	NYSE	ARMN	Wed, Aug 12, 2020	5.09	5.09	4.79	4.81
811	NYSE	ARMN	Tue, Aug 11, 2020	5.28	5.28	4.89	4.89
810	NYSE	ARMN	Mon, Aug 10, 2020	5.55	5.79	5.41	5.44
809	NYSE	ARMN	Fri, Aug 7, 2020	6.06	6.06	5.53	5.60
808	NYSE	ARMN	Thu, Aug 6, 2020	5.95	6.19	5.79	5.80
807	NYSE	ARMN	Wed, Aug 5, 2020	5.75	6.10	5.75	5.87
806	NYSE	ARMN	Tue, Aug 4, 2020	5.32	5.70	5.15	5.70
805	NYSE	ARMN	Mon, Aug 3, 2020	5.27	5.33	5.00	5.08
804	NYSE	ARMN	Fri, Jul 31, 2020	5.23	5.35	5.23	5.31
803	NYSE	ARMN	Thu, Jul 30, 2020	4.98	5.32	4.98	5.21
802	NYSE	ARMN	Wed, Jul 29, 2020	5.38	5.40	5.23	5.34
801	NYSE	ARMN	Tue, Jul 28, 2020	5.24	5.44	5.19	5.34
800	NYSE	ARMN	Mon, Jul 27, 2020	5.18	5.38	5.18	5.28
799	NYSE	ARMN	Fri, Jul 24, 2020	4.95	5.13	4.95	5.11
798	NYSE	ARMN	Thu, Jul 23, 2020	5.06	5.16	4.92	4.95
797	NYSE	ARMN	Wed, Jul 22, 2020	4.93	5.16	4.92	5.07
796	NYSE	ARMN	Tue, Jul 21, 2020	5.00	5.13	4.85	4.93
795	NYSE	ARMN	Mon, Jul 20, 2020	4.67	5.03	4.67	4.93
794	NYSE	ARMN	Fri, Jul 17, 2020	4.70	4.70	4.56	4.63
793	NYSE	ARMN	Thu, Jul 16, 2020	4.72	4.80	4.57	4.65
792	NYSE	ARMN	Wed, Jul 15, 2020	4.54	4.84	4.54	4.80
791	NYSE	ARMN	Tue, Jul 14, 2020	4.63	4.85	4.63	4.74
790	NYSE	ARMN	Mon, Jul 13, 2020	4.98	5.25	4.66	4.70
789	NYSE	ARMN	Fri, Jul 10, 2020	5.34	5.34	5.09	5.13
788	NYSE	ARMN	Thu, Jul 9, 2020	5.61	5.72	5.17	5.32
787	NYSE	ARMN	Wed, Jul 8, 2020	5.24	5.55	5.19	5.34
786	NYSE	ARMN	Tue, Jul 7, 2020	5.00	5.16	5.00	5.12
785	NYSE	ARMN	Mon, Jul 6, 2020	5.10	5.22	5.03	5.07
784	NYSE	ARMN	Thu, Jul 2, 2020	5.06	5.37	5.04	5.08
783	NYSE	ARMN	Wed, Jul 1, 2020	5.13	5.13	4.97	5.03
782	NYSE	ARMN	Tue, Jun 30, 2020	4.85	5.15	4.78	5.10
781	NYSE	ARMN	Mon, Jun 29, 2020	4.85	4.86	4.75	4.84
780	NYSE	ARMN	Fri, Jun 26, 2020	4.81	4.86	4.68	4.84
779	NYSE	ARMN	Thu, Jun 25, 2020	4.88	4.93	4.79	4.85
778	NYSE	ARMN	Wed, Jun 24, 2020	5.01	5.01	4.77	4.84
777	NYSE	ARMN	Tue, Jun 23, 2020	5.17	5.19	5.04	5.05
776	NYSE	ARMN	Mon, Jun 22, 2020	5.12	5.25	4.95	5.07
775	NYSE	ARMN	Fri, Jun 19, 2020	4.80	5.09	4.80	4.90
774	NYSE	ARMN	Thu, Jun 18, 2020	4.85	4.88	4.80	4.80
773	NYSE	ARMN	Wed, Jun 17, 2020	4.85	5.05	4.82	4.84
772	NYSE	ARMN	Tue, Jun 16, 2020	5.00	5.00	4.86	4.88
771	NYSE	ARMN	Mon, Jun 15, 2020	4.71	5.03	4.50	5.02
770	NYSE	ARMN	Fri, Jun 12, 2020	4.90	5.02	4.84	4.88
769	NYSE	ARMN	Thu, Jun 11, 2020	5.04	5.08	4.73	4.78
768	NYSE	ARMN	Wed, Jun 10, 2020	5.02	5.19	4.83	5.17
767	NYSE	ARMN	Tue, Jun 9, 2020	5.15	5.15	4.94	5.00
766	NYSE	ARMN	Mon, Jun 8, 2020	5.19	5.19	4.87	5.03
765	NYSE	ARMN	Fri, Jun 5, 2020	4.93	4.98	4.75	4.98
764	NYSE	ARMN	Thu, Jun 4, 2020	5.02	5.14	5.00	5.09
763	NYSE	ARMN	Wed, Jun 3, 2020	5.00	5.09	4.97	4.97
762	NYSE	ARMN	Tue, Jun 2, 2020	5.40	5.40	4.98	5.13
761	NYSE	ARMN	Mon, Jun 1, 2020	5.14	5.31	5.14	5.26
760	NYSE	ARMN	Fri, May 29, 2020	5.20	5.29	5.00	5.08
759	NYSE	ARMN	Thu, May 28, 2020	5.27	5.52	5.03	5.14
758	NYSE	ARMN	Wed, May 27, 2020	5.00	5.15	4.84	5.12
757	NYSE	ARMN	Tue, May 26, 2020	5.58	5.59	5.02	5.10
756	NYSE	ARMN	Fri, May 22, 2020	4.86	5.23	4.86	5.13
755	NYSE	ARMN	Thu, May 21, 2020	5.01	5.19	4.74	4.81
754	NYSE	ARMN	Wed, May 20, 2020	5.00	5.21	4.99	5.03
753	NYSE	ARMN	Tue, May 19, 2020	4.51	4.89	4.50	4.89
752	NYSE	ARMN	Mon, May 18, 2020	4.62	4.86	4.41	4.70
751	NYSE	ARMN	Fri, May 15, 2020	4.41	4.45	4.30	4.35
750	NYSE	ARMN	Thu, May 14, 2020	4.13	4.41	4.10	4.37
749	NYSE	ARMN	Wed, May 13, 2020	4.31	4.42	4.03	4.14
748	NYSE	ARMN	Tue, May 12, 2020	3.91	4.37	3.91	4.25
747	NYSE	ARMN	Mon, May 11, 2020	4.32	4.44	3.85	3.94
746	NYSE	ARMN	Fri, May 8, 2020	4.50	4.64	4.50	4.53
745	NYSE	ARMN	Thu, May 7, 2020	4.30	4.50	4.30	4.44
744	NYSE	ARMN	Wed, May 6, 2020	4.35	4.36	4.16	4.25
743	NYSE	ARMN	Tue, May 5, 2020	4.21	4.40	4.19	4.35
742	NYSE	ARMN	Mon, May 4, 2020	4.35	4.37	4.09	4.20
741	NYSE	ARMN	Fri, May 1, 2020	4.09	4.34	4.09	4.34
740	NYSE	ARMN	Thu, Apr 30, 2020	4.40	4.50	4.17	4.21
739	NYSE	ARMN	Wed, Apr 29, 2020	4.16	4.37	4.10	4.35
738	NYSE	ARMN	Tue, Apr 28, 2020	4.04	4.24	4.02	4.18
737	NYSE	ARMN	Mon, Apr 27, 2020	4.12	4.22	4.04	4.19
736	NYSE	ARMN	Fri, Apr 24, 2020	4.28	4.28	3.95	4.18
735	NYSE	ARMN	Thu, Apr 23, 2020	4.20	4.39	4.06	4.08
734	NYSE	ARMN	Wed, Apr 22, 2020	4.14	4.25	4.14	4.14
733	NYSE	ARMN	Tue, Apr 21, 2020	4.00	4.07	3.94	4.03
732	NYSE	ARMN	Mon, Apr 20, 2020	4.23	4.31	4.15	4.15
731	NYSE	ARMN	Fri, Apr 17, 2020	4.01	4.25	4.01	4.12
730	NYSE	ARMN	Thu, Apr 16, 2020	4.07	4.26	4.02	4.02
729	NYSE	ARMN	Wed, Apr 15, 2020	4.13	4.17	3.85	4.04
728	NYSE	ARMN	Tue, Apr 14, 2020	4.09	4.40	3.99	4.21
727	NYSE	ARMN	Mon, Apr 13, 2020	3.43	4.05	3.37	4.05
726	NYSE	ARMN	Thu, Apr 9, 2020	3.27	3.48	3.27	3.40
725	NYSE	ARMN	Wed, Apr 8, 2020	3.14	3.17	3.11	3.16
724	NYSE	ARMN	Tue, Apr 7, 2020	3.18	3.31	3.12	3.12
723	NYSE	ARMN	Mon, Apr 6, 2020	3.19	3.22	3.04	3.11
722	NYSE	ARMN	Fri, Apr 3, 2020	3.06	3.06	2.90	3.00
721	NYSE	ARMN	Thu, Apr 2, 2020	2.85	3.06	2.85	2.90
720	NYSE	ARMN	Wed, Apr 1, 2020	2.85	2.86	2.69	2.79
719	NYSE	ARMN	Tue, Mar 31, 2020	2.51	3.04	2.51	2.88
718	NYSE	ARMN	Mon, Mar 30, 2020	3.02	3.12	2.80	2.85
717	NYSE	ARMN	Fri, Mar 27, 2020	2.90	3.04	2.85	2.97
716	NYSE	ARMN	Thu, Mar 26, 2020	3.40	3.40	2.88	2.90
715	NYSE	ARMN	Wed, Mar 25, 2020	2.77	3.21	2.70	3.15
714	NYSE	ARMN	Tue, Mar 24, 2020	2.89	2.89	2.68	2.73
713	NYSE	ARMN	Mon, Mar 23, 2020	2.37	2.56	2.25	2.47
712	NYSE	ARMN	Fri, Mar 20, 2020	2.65	2.65	2.23	2.23
711	NYSE	ARMN	Thu, Mar 19, 2020	2.40	2.57	2.17	2.55
710	NYSE	ARMN	Wed, Mar 18, 2020	2.62	2.62	2.20	2.39
709	NYSE	ARMN	Tue, Mar 17, 2020	2.51	2.96	2.43	2.59
708	NYSE	ARMN	Mon, Mar 16, 2020	2.50	2.59	2.10	2.51
707	NYSE	ARMN	Fri, Mar 13, 2020	2.90	2.90	2.43	2.52
706	NYSE	ARMN	Thu, Mar 12, 2020	2.99	3.06	2.76	2.82
705	NYSE	ARMN	Wed, Mar 11, 2020	3.80	3.85	3.38	3.41
704	NYSE	ARMN	Tue, Mar 10, 2020	4.07	4.10	3.72	3.90
703	NYSE	ARMN	Mon, Mar 9, 2020	4.07	4.26	4.00	4.00
702	NYSE	ARMN	Fri, Mar 6, 2020	4.60	4.63	4.32	4.41
701	NYSE	ARMN	Thu, Mar 5, 2020	4.65	4.65	4.34	4.56
700	NYSE	ARMN	Wed, Mar 4, 2020	4.53	4.53	4.30	4.46
699	NYSE	ARMN	Tue, Mar 3, 2020	4.43	4.67	4.19	4.47
698	NYSE	ARMN	Mon, Mar 2, 2020	4.13	4.36	4.10	4.24
697	NYSE	ARMN	Fri, Feb 28, 2020	4.82	4.82	4.22	4.26
696	NYSE	ARMN	Thu, Feb 27, 2020	5.26	5.31	4.87	5.11
695	NYSE	ARMN	Wed, Feb 26, 2020	5.03	5.27	4.98	5.18
694	NYSE	ARMN	Tue, Feb 25, 2020	5.30	5.41	5.04	5.07
693	NYSE	ARMN	Mon, Feb 24, 2020	5.62	5.62	5.14	5.16
692	NYSE	ARMN	Fri, Feb 21, 2020	5.13	5.39	5.13	5.30
691	NYSE	ARMN	Thu, Feb 20, 2020	4.95	5.16	4.90	5.02
690	NYSE	ARMN	Wed, Feb 19, 2020	4.62	4.86	4.62	4.83
689	NYSE	ARMN	Tue, Feb 18, 2020	4.39	4.68	4.39	4.62
688	NYSE	ARMN	Fri, Feb 14, 2020	4.42	4.60	4.41	4.41
687	NYSE	ARMN	Thu, Feb 13, 2020	4.17	4.28	4.17	4.24
686	NYSE	ARMN	Wed, Feb 12, 2020	4.08	4.21	4.05	4.11
685	NYSE	ARMN	Tue, Feb 11, 2020	4.07	4.08	4.00	4.08
684	NYSE	ARMN	Mon, Feb 10, 2020	4.10	4.10	3.95	4.06
683	NYSE	ARMN	Fri, Feb 7, 2020	4.15	4.15	3.94	3.95
682	NYSE	ARMN	Thu, Feb 6, 2020	4.10	4.15	4.02	4.12
681	NYSE	ARMN	Wed, Feb 5, 2020	3.95	4.10	3.95	4.08
680	NYSE	ARMN	Tue, Feb 4, 2020	4.01	4.03	3.92	4.01
679	NYSE	ARMN	Mon, Feb 3, 2020	4.13	4.14	4.04	4.10
678	NYSE	ARMN	Fri, Jan 31, 2020	4.21	4.27	4.17	4.17
677	NYSE	ARMN	Thu, Jan 30, 2020	4.08	4.19	4.08	4.12
676	NYSE	ARMN	Wed, Jan 29, 2020	4.15	4.15	4.01	4.11
675	NYSE	ARMN	Tue, Jan 28, 2020	4.25	4.25	4.01	4.08
674	NYSE	ARMN	Mon, Jan 27, 2020	4.60	4.60	4.30	4.36
673	NYSE	ARMN	Fri, Jan 24, 2020	4.01	4.54	4.01	4.53
672	NYSE	ARMN	Thu, Jan 23, 2020	4.13	4.25	4.11	4.11
671	NYSE	ARMN	Wed, Jan 22, 2020	4.27	4.27	4.15	4.16
670	NYSE	ARMN	Tue, Jan 21, 2020	4.20	4.20	4.05	4.16
669	NYSE	ARMN	Fri, Jan 17, 2020	4.35	4.36	4.16	4.26
668	NYSE	ARMN	Thu, Jan 16, 2020	4.23	4.37	4.19	4.34
667	NYSE	ARMN	Wed, Jan 15, 2020	4.18	4.27	4.13	4.27
666	NYSE	ARMN	Tue, Jan 14, 2020	4.01	4.15	4.01	4.13
665	NYSE	ARMN	Mon, Jan 13, 2020	4.17	4.18	4.01	4.01
664	NYSE	ARMN	Fri, Jan 10, 2020	4.10	4.22	4.10	4.18
663	NYSE	ARMN	Thu, Jan 9, 2020	4.20	4.20	4.03	4.06
662	NYSE	ARMN	Wed, Jan 8, 2020	4.34	4.39	4.22	4.26
661	NYSE	ARMN	Tue, Jan 7, 2020	4.25	4.50	4.25	4.43
660	NYSE	ARMN	Mon, Jan 6, 2020	4.35	4.35	4.20	4.20
659	NYSE	ARMN	Fri, Jan 3, 2020	4.29	4.32	4.17	4.19
658	NYSE	ARMN	Thu, Jan 2, 2020	4.32	4.35	4.21	4.23
657	NYSE	ARMN	Tue, Dec 31, 2019	4.30	4.33	4.26	4.26
656	NYSE	ARMN	Mon, Dec 30, 2019	4.37	4.40	4.21	4.24
655	NYSE	ARMN	Fri, Dec 27, 2019	4.15	4.25	4.15	4.22
654	NYSE	ARMN	Thu, Dec 26, 2019	4.13	4.22	4.13	4.22
653	NYSE	ARMN	Tue, Dec 24, 2019	4.13	4.20	4.13	4.13
652	NYSE	ARMN	Mon, Dec 23, 2019	3.85	4.06	3.85	4.05
651	NYSE	ARMN	Fri, Dec 20, 2019	3.88	3.88	3.87	3.88
650	NYSE	ARMN	Thu, Dec 19, 2019	3.82	3.91	3.82	3.91
649	NYSE	ARMN	Wed, Dec 18, 2019	3.80	3.80	3.80	3.80
648	NYSE	ARMN	Tue, Dec 17, 2019	3.80	3.80	3.77	3.78
647	NYSE	ARMN	Mon, Dec 16, 2019	3.90	3.90	3.79	3.84
646	NYSE	ARMN	Fri, Dec 13, 2019	3.75	3.90	3.74	3.86
645	NYSE	ARMN	Thu, Dec 12, 2019	3.78	3.78	3.71	3.74
644	NYSE	ARMN	Wed, Dec 11, 2019	3.77	3.78	3.75	3.78
643	NYSE	ARMN	Tue, Dec 10, 2019	3.68	3.78	3.62	3.76
642	NYSE	ARMN	Mon, Dec 9, 2019	3.70	3.71	3.62	3.67
641	NYSE	ARMN	Fri, Dec 6, 2019	3.62	3.79	3.62	3.71
640	NYSE	ARMN	Thu, Dec 5, 2019	3.76	3.82	3.67	3.72
639	NYSE	ARMN	Wed, Dec 4, 2019	3.77	3.78	3.73	3.75
638	NYSE	ARMN	Tue, Dec 3, 2019	3.88	3.88	3.79	3.80
637	NYSE	ARMN	Mon, Dec 2, 2019	3.60	3.80	3.60	3.72
636	NYSE	ARMN	Fri, Nov 29, 2019	3.50	3.57	3.50	3.57
635	NYSE	ARMN	Wed, Nov 27, 2019	3.45	3.56	3.42	3.55
634	NYSE	ARMN	Tue, Nov 26, 2019	3.22	3.50	3.18	3.45
633	NYSE	ARMN	Mon, Nov 25, 2019	3.50	3.50	3.25	3.25
632	NYSE	ARMN	Fri, Nov 22, 2019	3.50	3.56	3.43	3.51
631	NYSE	ARMN	Thu, Nov 21, 2019	3.61	3.61	3.47	3.47
630	NYSE	ARMN	Wed, Nov 20, 2019	3.60	3.66	3.59	3.61
629	NYSE	ARMN	Tue, Nov 19, 2019	3.72	3.74	3.64	3.64
628	NYSE	ARMN	Mon, Nov 18, 2019	3.72	3.76	3.68	3.70
627	NYSE	ARMN	Fri, Nov 15, 2019	3.79	3.81	3.59	3.60
626	NYSE	ARMN	Thu, Nov 14, 2019	3.65	3.68	3.63	3.68
625	NYSE	ARMN	Wed, Nov 13, 2019	3.58	3.64	3.58	3.64
624	NYSE	ARMN	Tue, Nov 12, 2019	3.47	3.48	3.42	3.46
623	NYSE	ARMN	Mon, Nov 11, 2019	3.57	3.57	3.50	3.50
622	NYSE	ARMN	Fri, Nov 8, 2019	3.56	3.58	3.47	3.53
621	NYSE	ARMN	Thu, Nov 7, 2019	3.60	3.65	3.56	3.58
620	NYSE	ARMN	Wed, Nov 6, 2019	3.65	3.71	3.64	3.65
619	NYSE	ARMN	Tue, Nov 5, 2019	3.70	3.70	3.55	3.62
618	NYSE	ARMN	Mon, Nov 4, 2019	3.80	3.82	3.70	3.72
617	NYSE	ARMN	Fri, Nov 1, 2019	3.82	3.87	3.76	3.78
616	NYSE	ARMN	Thu, Oct 31, 2019	3.79	3.87	3.75	3.80
615	NYSE	ARMN	Wed, Oct 30, 2019	3.55	3.75	3.55	3.74
614	NYSE	ARMN	Tue, Oct 29, 2019	3.67	3.67	3.57	3.59
613	NYSE	ARMN	Mon, Oct 28, 2019	3.70	3.70	3.59	3.65
612	NYSE	ARMN	Fri, Oct 25, 2019	3.87	3.87	3.63	3.70
611	NYSE	ARMN	Thu, Oct 24, 2019	3.63	3.78	3.63	3.71
610	NYSE	ARMN	Wed, Oct 23, 2019	3.69	3.72	3.55	3.55
609	NYSE	ARMN	Tue, Oct 22, 2019	3.72	3.72	3.61	3.64
608	NYSE	ARMN	Mon, Oct 21, 2019	3.85	3.85	3.72	3.75
607	NYSE	ARMN	Fri, Oct 18, 2019	3.86	3.86	3.82	3.82
606	NYSE	ARMN	Thu, Oct 17, 2019	3.87	4.01	3.86	3.88
605	NYSE	ARMN	Wed, Oct 16, 2019	3.81	3.90	3.79	3.90
604	NYSE	ARMN	Tue, Oct 15, 2019	3.79	3.83	3.66	3.80
603	NYSE	ARMN	Mon, Oct 14, 2019	3.39	3.97	3.39	3.95
602	NYSE	ARMN	Fri, Oct 11, 2019	3.96	4.01	3.80	3.83
601	NYSE	ARMN	Thu, Oct 10, 2019	4.03	4.09	3.90	4.09
600	NYSE	ARMN	Wed, Oct 9, 2019	4.00	4.05	3.96	4.02
599	NYSE	ARMN	Tue, Oct 8, 2019	3.99	4.01	3.93	4.01
598	NYSE	ARMN	Mon, Oct 7, 2019	4.17	4.17	3.86	3.94
597	NYSE	ARMN	Fri, Oct 4, 2019	3.95	4.12	3.93	4.11
596	NYSE	ARMN	Thu, Oct 3, 2019	3.93	4.04	3.90	4.00
595	NYSE	ARMN	Wed, Oct 2, 2019	3.93	3.99	3.81	3.99
594	NYSE	ARMN	Tue, Oct 1, 2019	3.66	3.88	3.66	3.88
593	NYSE	ARMN	Mon, Sep 30, 2019	3.93	3.94	3.61	3.76
592	NYSE	ARMN	Fri, Sep 27, 2019	3.94	4.01	3.77	4.00
591	NYSE	ARMN	Thu, Sep 26, 2019	3.98	4.09	3.96	4.06
590	NYSE	ARMN	Wed, Sep 25, 2019	4.25	4.27	3.96	4.05
589	NYSE	ARMN	Tue, Sep 24, 2019	4.05	4.26	4.05	4.25
588	NYSE	ARMN	Mon, Sep 23, 2019	3.88	4.12	3.85	4.08
587	NYSE	ARMN	Fri, Sep 20, 2019	3.80	3.80	3.62	3.78
586	NYSE	ARMN	Thu, Sep 19, 2019	3.58	3.82	3.58	3.76
585	NYSE	ARMN	Wed, Sep 18, 2019	3.54	3.54	3.42	3.48
584	NYSE	ARMN	Tue, Sep 17, 2019	3.34	3.62	3.33	3.53
583	NYSE	ARMN	Mon, Sep 16, 2019	3.70	3.70	3.36	3.38
582	NYSE	ARMN	Fri, Sep 13, 2019	3.61	3.71	3.52	3.53
581	NYSE	ARMN	Thu, Sep 12, 2019	3.72	3.86	3.62	3.63
580	NYSE	ARMN	Wed, Sep 11, 2019	3.72	3.72	3.65	3.70
579	NYSE	ARMN	Tue, Sep 10, 2019	3.80	3.85	3.73	3.73
578	NYSE	ARMN	Mon, Sep 9, 2019	3.83	3.97	3.78	3.80
577	NYSE	ARMN	Fri, Sep 6, 2019	3.92	3.98	3.84	3.84
576	NYSE	ARMN	Thu, Sep 5, 2019	4.22	4.23	3.97	3.98
575	NYSE	ARMN	Wed, Sep 4, 2019	4.20	4.24	4.19	4.20
574	NYSE	ARMN	Tue, Sep 3, 2019	4.15	4.26	4.15	4.18
573	NYSE	ARMN	Fri, Aug 30, 2019	4.24	4.26	4.12	4.13
572	NYSE	ARMN	Thu, Aug 29, 2019	4.23	4.27	4.11	4.21
571	NYSE	ARMN	Wed, Aug 28, 2019	4.10	4.35	4.00	4.31
570	NYSE	ARMN	Tue, Aug 27, 2019	4.35	4.44	4.35	4.39
569	NYSE	ARMN	Mon, Aug 26, 2019	4.23	4.31	4.17	4.20
568	NYSE	ARMN	Fri, Aug 23, 2019	4.17	4.22	4.16	4.16
567	NYSE	ARMN	Thu, Aug 22, 2019	4.11	4.19	4.11	4.15
566	NYSE	ARMN	Wed, Aug 21, 2019	4.28	4.28	4.10	4.17
565	NYSE	ARMN	Tue, Aug 20, 2019	4.08	4.25	4.08	4.21
564	NYSE	ARMN	Mon, Aug 19, 2019	4.14	4.17	3.93	4.07
563	NYSE	ARMN	Fri, Aug 16, 2019	4.21	4.22	4.11	4.17
562	NYSE	ARMN	Thu, Aug 15, 2019	4.03	4.21	4.01	4.17
561	NYSE	ARMN	Wed, Aug 14, 2019	4.20	4.26	4.08	4.08
560	NYSE	ARMN	Tue, Aug 13, 2019	4.26	4.26	4.01	4.07
559	NYSE	ARMN	Mon, Aug 12, 2019	4.23	4.35	4.20	4.26
558	NYSE	ARMN	Fri, Aug 9, 2019	4.28	4.30	4.22	4.23
557	NYSE	ARMN	Thu, Aug 8, 2019	4.12	4.28	4.11	4.19
556	NYSE	ARMN	Wed, Aug 7, 2019	4.18	4.34	4.06	4.08
555	NYSE	ARMN	Tue, Aug 6, 2019	4.17	4.17	4.09	4.15
554	NYSE	ARMN	Mon, Aug 5, 2019	4.10	4.40	3.97	4.32
553	NYSE	ARMN	Fri, Aug 2, 2019	3.85	4.00	3.85	3.96
552	NYSE	ARMN	Thu, Aug 1, 2019	3.75	3.94	3.70	3.91
551	NYSE	ARMN	Wed, Jul 31, 2019	3.93	3.98	3.77	3.88
550	NYSE	ARMN	Tue, Jul 30, 2019	3.80	3.92	3.78	3.92
549	NYSE	ARMN	Mon, Jul 29, 2019	3.64	3.83	3.64	3.83
548	NYSE	ARMN	Fri, Jul 26, 2019	3.55	3.62	3.54	3.61
547	NYSE	ARMN	Thu, Jul 25, 2019	3.72	3.72	3.63	3.67
546	NYSE	ARMN	Wed, Jul 24, 2019	3.78	3.89	3.72	3.73
545	NYSE	ARMN	Tue, Jul 23, 2019	3.63	3.82	3.62	3.79
544	NYSE	ARMN	Mon, Jul 22, 2019	3.49	3.66	3.46	3.65
543	NYSE	ARMN	Fri, Jul 19, 2019	3.44	3.50	3.31	3.49
542	NYSE	ARMN	Thu, Jul 18, 2019	3.27	3.50	3.27	3.50
541	NYSE	ARMN	Wed, Jul 17, 2019	3.21	3.30	3.21	3.29
540	NYSE	ARMN	Tue, Jul 16, 2019	3.35	3.35	3.25	3.25
539	NYSE	ARMN	Mon, Jul 15, 2019	3.26	3.34	3.25	3.34
538	NYSE	ARMN	Fri, Jul 12, 2019	3.25	3.26	3.22	3.24
537	NYSE	ARMN	Thu, Jul 11, 2019	3.20	3.27	3.16	3.25
536	NYSE	ARMN	Wed, Jul 10, 2019	3.14	3.21	3.14	3.19
535	NYSE	ARMN	Tue, Jul 9, 2019	3.04	3.17	3.04	3.15
534	NYSE	ARMN	Mon, Jul 8, 2019	3.14	3.14	3.11	3.12
533	NYSE	ARMN	Fri, Jul 5, 2019	3.12	3.16	3.10	3.16
532	NYSE	ARMN	Wed, Jul 3, 2019	3.34	3.37	3.29	3.37
531	NYSE	ARMN	Tue, Jul 2, 2019	3.17	3.37	3.17	3.34
530	NYSE	ARMN	Mon, Jul 1, 2019	3.16	3.16	3.15	3.15
529	NYSE	ARMN	Fri, Jun 28, 2019	3.17	3.19	3.12	3.18
528	NYSE	ARMN	Thu, Jun 27, 2019	3.17	3.18	3.15	3.15
527	NYSE	ARMN	Wed, Jun 26, 2019	3.30	3.30	3.18	3.18
526	NYSE	ARMN	Tue, Jun 25, 2019	3.42	3.49	3.32	3.32
525	NYSE	ARMN	Mon, Jun 24, 2019	3.32	3.55	3.32	3.38
524	NYSE	ARMN	Fri, Jun 21, 2019	3.39	3.41	3.38	3.41
523	NYSE	ARMN	Thu, Jun 20, 2019	3.37	3.46	3.37	3.39
522	NYSE	ARMN	Wed, Jun 19, 2019	3.21	3.39	3.19	3.39
521	NYSE	ARMN	Tue, Jun 18, 2019	3.40	3.40	3.23	3.26
520	NYSE	ARMN	Mon, Jun 17, 2019	3.39	3.40	3.36	3.40
519	NYSE	ARMN	Fri, Jun 14, 2019	3.36	3.44	3.32	3.35
518	NYSE	ARMN	Thu, Jun 13, 2019	3.19	3.25	3.19	3.24
517	NYSE	ARMN	Wed, Jun 12, 2019	3.01	3.18	3.01	3.14
516	NYSE	ARMN	Tue, Jun 11, 2019	3.00	3.05	2.90	3.01
515	NYSE	ARMN	Mon, Jun 10, 2019	3.02	3.06	2.90	3.06
514	NYSE	ARMN	Fri, Jun 7, 2019	2.95	4.02	2.93	3.01
513	NYSE	ARMN	Thu, Jun 6, 2019	2.79	2.93	2.75	2.93
512	NYSE	ARMN	Wed, Jun 5, 2019	2.75	2.83	2.73	2.78
511	NYSE	ARMN	Tue, Jun 4, 2019	2.70	2.76	2.70	2.71
510	NYSE	ARMN	Mon, Jun 3, 2019	2.69	2.75	2.68	2.73
509	NYSE	ARMN	Fri, May 31, 2019	2.63	2.63	2.56	2.56
508	NYSE	ARMN	Thu, May 30, 2019	2.45	2.53	2.43	2.48
507	NYSE	ARMN	Wed, May 29, 2019	2.45	2.49	2.45	2.47
506	NYSE	ARMN	Tue, May 28, 2019	2.53	2.53	2.42	2.46
505	NYSE	ARMN	Fri, May 24, 2019	2.57	2.58	2.51	2.54
504	NYSE	ARMN	Thu, May 23, 2019	2.53	2.64	2.53	2.57
503	NYSE	ARMN	Wed, May 22, 2019	2.60	2.66	2.51	2.53
502	NYSE	ARMN	Tue, May 21, 2019	2.76	2.76	2.56	2.56
501	NYSE	ARMN	Mon, May 20, 2019	2.76	2.84	2.57	2.80
500	NYSE	ARMN	Fri, May 17, 2019	2.83	2.83	2.67	2.72
499	NYSE	ARMN	Thu, May 16, 2019	2.70	2.75	2.58	2.72
498	NYSE	ARMN	Wed, May 15, 2019	2.50	2.50	2.48	2.48
497	NYSE	ARMN	Tue, May 14, 2019	2.45	2.48	2.43	2.45
496	NYSE	ARMN	Mon, May 13, 2019	2.36	2.44	2.36	2.42
495	NYSE	ARMN	Fri, May 10, 2019	2.34	2.35	2.34	2.35
494	NYSE	ARMN	Thu, May 9, 2019	2.44	2.44	2.36	2.36
493	NYSE	ARMN	Wed, May 8, 2019	2.48	2.48	2.43	2.43
492	NYSE	ARMN	Tue, May 7, 2019	2.30	2.48	2.30	2.45
491	NYSE	ARMN	Mon, May 6, 2019	2.34	2.35	2.30	2.30
490	NYSE	ARMN	Fri, May 3, 2019	2.50	2.50	2.36	2.36
489	NYSE	ARMN	Thu, May 2, 2019	2.45	2.47	2.33	2.47
488	NYSE	ARMN	Wed, May 1, 2019	2.45	2.55	2.42	2.48
487	NYSE	ARMN	Tue, Apr 30, 2019	2.54	2.60	2.48	2.48
486	NYSE	ARMN	Mon, Apr 29, 2019	2.55	2.55	2.52	2.53
485	NYSE	ARMN	Fri, Apr 26, 2019	2.53	2.63	2.50	2.62
484	NYSE	ARMN	Thu, Apr 25, 2019	2.50	2.52	2.49	2.51
483	NYSE	ARMN	Wed, Apr 24, 2019	2.47	2.51	2.46	2.47
482	NYSE	ARMN	Tue, Apr 23, 2019	2.33	2.47	2.33	2.45
481	NYSE	ARMN	Mon, Apr 22, 2019	2.40	2.42	2.34	2.42
480	NYSE	ARMN	Thu, Apr 18, 2019	2.36	2.45	2.36	2.45
479	NYSE	ARMN	Wed, Apr 17, 2019	2.40	2.40	2.36	2.36
478	NYSE	ARMN	Tue, Apr 16, 2019	2.50	2.53	2.40	2.40
477	NYSE	ARMN	Mon, Apr 15, 2019	2.60	2.61	2.53	2.53
476	NYSE	ARMN	Fri, Apr 12, 2019	2.66	2.69	2.65	2.67
475	NYSE	ARMN	Thu, Apr 11, 2019	2.68	2.77	2.66	2.71
474	NYSE	ARMN	Wed, Apr 10, 2019	2.68	2.68	2.67	2.67
473	NYSE	ARMN	Tue, Apr 9, 2019	2.68	2.68	2.62	2.63
472	NYSE	ARMN	Mon, Apr 8, 2019	2.65	2.71	2.64	2.68
471	NYSE	ARMN	Fri, Apr 5, 2019	2.62	2.65	2.62	2.63
470	NYSE	ARMN	Thu, Apr 4, 2019	2.58	2.61	2.58	2.61
469	NYSE	ARMN	Wed, Apr 3, 2019	2.59	2.65	2.59	2.64
468	NYSE	ARMN	Tue, Apr 2, 2019	2.60	2.62	2.58	2.58
467	NYSE	ARMN	Mon, Apr 1, 2019	2.61	2.61	2.58	2.61
466	NYSE	ARMN	Fri, Mar 29, 2019	2.83	2.83	2.75	2.75
465	NYSE	ARMN	Thu, Mar 28, 2019	2.84	2.85	2.77	2.81
464	NYSE	ARMN	Wed, Mar 27, 2019	2.90	2.90	2.84	2.84
463	NYSE	ARMN	Tue, Mar 26, 2019	2.92	2.93	2.91	2.92
462	NYSE	ARMN	Mon, Mar 25, 2019	2.88	2.90	2.86	2.90
461	NYSE	ARMN	Fri, Mar 22, 2019	2.88	2.88	2.82	2.83
460	NYSE	ARMN	Thu, Mar 21, 2019	2.79	2.85	2.77	2.85
459	NYSE	ARMN	Wed, Mar 20, 2019	2.58	2.73	2.58	2.73
458	NYSE	ARMN	Tue, Mar 19, 2019	2.60	2.65	2.58	2.60
457	NYSE	ARMN	Mon, Mar 18, 2019	2.78	2.78	2.61	2.61
456	NYSE	ARMN	Fri, Mar 15, 2019	2.82	2.86	2.76	2.76
455	NYSE	ARMN	Thu, Mar 14, 2019	2.84	2.84	2.76	2.76
454	NYSE	ARMN	Wed, Mar 13, 2019	2.77	2.81	2.77	2.78
453	NYSE	ARMN	Tue, Mar 12, 2019	2.78	2.78	2.75	2.75
452	NYSE	ARMN	Mon, Mar 11, 2019	2.70	2.77	2.70	2.77
451	NYSE	ARMN	Fri, Mar 8, 2019	2.69	2.74	2.69	2.74
450	NYSE	ARMN	Thu, Mar 7, 2019	2.60	2.64	2.58	2.58
449	NYSE	ARMN	Wed, Mar 6, 2019	2.81	2.81	2.65	2.65
448	NYSE	ARMN	Tue, Mar 5, 2019	2.91	2.91	2.78	2.80
447	NYSE	ARMN	Mon, Mar 4, 2019	2.93	3.10	2.89	2.91
446	NYSE	ARMN	Fri, Mar 1, 2019	3.30	3.30	2.67	2.69
445	NYSE	ARMN	Thu, Feb 28, 2019	3.33	3.36	3.31	3.34
444	NYSE	ARMN	Wed, Feb 27, 2019	3.38	3.38	3.25	3.28
443	NYSE	ARMN	Tue, Feb 26, 2019	3.28	3.34	3.28	3.31
442	NYSE	ARMN	Mon, Feb 25, 2019	3.36	3.36	3.25	3.25
441	NYSE	ARMN	Fri, Feb 22, 2019	3.25	3.31	3.24	3.31
440	NYSE	ARMN	Thu, Feb 21, 2019	3.30	3.36	3.23	3.23
439	NYSE	ARMN	Wed, Feb 20, 2019	3.41	3.43	3.30	3.31
438	NYSE	ARMN	Tue, Feb 19, 2019	3.15	3.44	3.15	3.30
437	NYSE	ARMN	Fri, Feb 15, 2019	3.00	3.02	2.99	3.01
436	NYSE	ARMN	Thu, Feb 14, 2019	3.03	3.03	2.99	2.99
435	NYSE	ARMN	Wed, Feb 13, 2019	3.05	3.05	2.97	3.03
434	NYSE	ARMN	Tue, Feb 12, 2019	3.00	3.03	2.99	3.00
433	NYSE	ARMN	Mon, Feb 11, 2019	2.97	2.98	2.92	2.95
432	NYSE	ARMN	Fri, Feb 8, 2019	2.94	2.99	2.94	2.95
431	NYSE	ARMN	Thu, Feb 7, 2019	2.90	2.94	2.88	2.88
430	NYSE	ARMN	Wed, Feb 6, 2019	3.00	3.02	2.91	2.91
429	NYSE	ARMN	Tue, Feb 5, 2019	2.90	2.99	2.83	2.99
428	NYSE	ARMN	Mon, Feb 4, 2019	2.82	2.87	2.78	2.85
427	NYSE	ARMN	Fri, Feb 1, 2019	2.80	2.89	2.80	2.82
426	NYSE	ARMN	Thu, Jan 31, 2019	2.60	2.74	2.60	2.74
425	NYSE	ARMN	Wed, Jan 30, 2019	2.58	2.62	2.58	2.62
424	NYSE	ARMN	Tue, Jan 29, 2019	2.58	2.59	2.53	2.59
423	NYSE	ARMN	Mon, Jan 28, 2019	2.51	2.57	2.51	2.55
422	NYSE	ARMN	Fri, Jan 25, 2019	2.43	2.50	2.43	2.45
421	NYSE	ARMN	Thu, Jan 24, 2019	2.43	2.45	2.43	2.45
420	NYSE	ARMN	Wed, Jan 23, 2019	2.44	2.46	2.30	2.30
419	NYSE	ARMN	Tue, Jan 22, 2019	2.61	2.61	2.44	2.46
418	NYSE	ARMN	Fri, Jan 18, 2019	2.65	2.70	2.64	2.67
417	NYSE	ARMN	Thu, Jan 17, 2019	2.61	2.74	2.61	2.71
416	NYSE	ARMN	Wed, Jan 16, 2019	2.51	2.63	2.50	2.63
415	NYSE	ARMN	Tue, Jan 15, 2019	2.60	2.60	2.54	2.54
414	NYSE	ARMN	Mon, Jan 14, 2019	2.41	2.59	2.38	2.59
413	NYSE	ARMN	Fri, Jan 11, 2019	2.36	2.40	2.33	2.40
412	NYSE	ARMN	Thu, Jan 10, 2019	2.41	2.41	2.33	2.37
411	NYSE	ARMN	Wed, Jan 9, 2019	2.40	2.41	2.40	2.41
410	NYSE	ARMN	Tue, Jan 8, 2019	2.40	2.41	2.34	2.36
409	NYSE	ARMN	Mon, Jan 7, 2019	2.46	2.51	2.42	2.44
408	NYSE	ARMN	Fri, Jan 4, 2019	2.30	2.37	2.29	2.35
407	NYSE	ARMN	Thu, Jan 3, 2019	2.24	2.35	2.21	2.35
406	NYSE	ARMN	Wed, Jan 2, 2019	2.04	2.15	2.04	2.13
405	NYSE	ARMN	Mon, Dec 31, 2018	2.06	2.06	2.06	2.06
404	NYSE	ARMN	Fri, Dec 28, 2018	2.04	2.04	2.02	2.03
403	NYSE	ARMN	Thu, Dec 27, 2018	2.03	2.06	2.03	2.04
402	NYSE	ARMN	Mon, Dec 24, 2018	2.02	2.03	2.02	2.03
401	NYSE	ARMN	Fri, Dec 21, 2018	2.03	2.05	2.03	2.03
400	NYSE	ARMN	Thu, Dec 20, 2018	2.05	2.07	2.04	2.05
399	NYSE	ARMN	Wed, Dec 19, 2018	2.06	2.09	2.01	2.04
398	NYSE	ARMN	Tue, Dec 18, 2018	2.13	2.13	2.07	2.09
397	NYSE	ARMN	Mon, Dec 17, 2018	2.07	2.13	2.07	2.12
396	NYSE	ARMN	Fri, Dec 14, 2018	2.08	2.09	2.04	2.08
395	NYSE	ARMN	Thu, Dec 13, 2018	2.14	2.15	2.09	2.15
394	NYSE	ARMN	Wed, Dec 12, 2018	2.15	2.17	2.13	2.15
393	NYSE	ARMN	Tue, Dec 11, 2018	2.12	2.16	2.10	2.13
392	NYSE	ARMN	Mon, Dec 10, 2018	2.10	2.12	2.07	2.10
391	NYSE	ARMN	Fri, Dec 7, 2018	2.02	2.10	2.02	2.08
390	NYSE	ARMN	Thu, Dec 6, 2018	2.01	2.02	2.00	2.00
389	NYSE	ARMN	Tue, Dec 4, 2018	2.01	2.04	1.98	2.00
388	NYSE	ARMN	Fri, Nov 30, 2018	1.91	1.94	1.91	1.92
387	NYSE	ARMN	Thu, Nov 29, 2018	1.95	1.99	1.91	1.91
386	NYSE	ARMN	Wed, Nov 28, 2018	1.80	1.92	1.80	1.92
385	NYSE	ARMN	Tue, Nov 27, 2018	1.85	1.85	1.82	1.82
384	NYSE	ARMN	Mon, Nov 26, 2018	1.93	1.97	1.86	1.86
383	NYSE	ARMN	Fri, Nov 23, 2018	2.06	2.06	1.99	2.04
382	NYSE	ARMN	Wed, Nov 21, 2018	2.00	2.08	2.00	2.03
381	NYSE	ARMN	Tue, Nov 20, 2018	2.01	2.01	1.97	1.99
380	NYSE	ARMN	Mon, Nov 19, 2018	2.00	2.01	1.98	2.01
379	NYSE	ARMN	Fri, Nov 16, 2018	2.00	2.05	2.00	2.05
378	NYSE	ARMN	Thu, Nov 15, 2018	1.92	1.92	1.92	1.92
377	NYSE	ARMN	Wed, Nov 14, 2018	1.81	1.94	1.81	1.94
376	NYSE	ARMN	Tue, Nov 13, 2018	1.77	1.77	1.77	1.77
375	NYSE	ARMN	Mon, Nov 12, 2018	1.77	1.77	1.77	1.77
374	NYSE	ARMN	Fri, Nov 9, 2018	1.76	1.76	1.74	1.75
373	NYSE	ARMN	Thu, Nov 8, 2018	1.81	1.82	1.78	1.78
372	NYSE	ARMN	Wed, Nov 7, 2018	1.89	1.90	1.80	1.83
371	NYSE	ARMN	Tue, Nov 6, 2018	1.90	1.91	1.87	1.89
370	NYSE	ARMN	Mon, Nov 5, 2018	1.87	1.92	1.85	1.90
369	NYSE	ARMN	Fri, Nov 2, 2018	1.88	1.92	1.85	1.85
368	NYSE	ARMN	Thu, Nov 1, 2018	1.83	1.93	1.83	1.92
367	NYSE	ARMN	Wed, Oct 31, 2018	1.75	1.79	1.74	1.74
366	NYSE	ARMN	Tue, Oct 30, 2018	1.75	1.75	1.72	1.73
365	NYSE	ARMN	Mon, Oct 29, 2018	1.77	1.79	1.75	1.79
364	NYSE	ARMN	Fri, Oct 26, 2018	1.73	1.82	1.73	1.80
363	NYSE	ARMN	Thu, Oct 25, 2018	1.81	1.83	1.78	1.78
362	NYSE	ARMN	Wed, Oct 24, 2018	1.84	1.85	1.84	1.85
361	NYSE	ARMN	Tue, Oct 23, 2018	1.90	1.92	1.84	1.84
360	NYSE	ARMN	Mon, Oct 22, 2018	1.89	1.89	1.85	1.85
359	NYSE	ARMN	Fri, Oct 19, 2018	1.90	1.90	1.86	1.89
358	NYSE	ARMN	Thu, Oct 18, 2018	1.98	1.98	1.90	1.90
357	NYSE	ARMN	Wed, Oct 17, 2018	1.94	1.94	1.90	1.91
356	NYSE	ARMN	Tue, Oct 16, 2018	2.04	2.04	1.95	1.95
355	NYSE	ARMN	Mon, Oct 15, 2018	2.04	2.04	2.00	2.00
354	NYSE	ARMN	Fri, Oct 12, 2018	2.05	2.05	1.88	1.94
353	NYSE	ARMN	Thu, Oct 11, 2018	1.93	2.06	1.93	2.06
352	NYSE	ARMN	Wed, Oct 10, 2018	1.87	1.91	1.86	1.91
351	NYSE	ARMN	Tue, Oct 9, 2018	2.01	2.01	1.83	1.91
350	NYSE	ARMN	Mon, Oct 8, 2018	2.13	2.13	2.13	2.13
349	NYSE	ARMN	Fri, Oct 5, 2018	2.02	2.02	1.95	2.01
348	NYSE	ARMN	Thu, Oct 4, 2018	2.00	2.00	1.92	1.99
347	NYSE	ARMN	Wed, Oct 3, 2018	1.92	1.93	1.90	1.90
346	NYSE	ARMN	Tue, Oct 2, 2018	1.78	1.88	1.78	1.88
345	NYSE	ARMN	Mon, Oct 1, 2018	1.76	1.80	1.76	1.78
344	NYSE	ARMN	Fri, Sep 28, 2018	1.70	1.75	1.70	1.75
343	NYSE	ARMN	Thu, Sep 27, 2018	1.72	1.73	1.72	1.73
342	NYSE	ARMN	Wed, Sep 26, 2018	1.70	1.74	1.70	1.74
341	NYSE	ARMN	Tue, Sep 25, 2018	1.74	1.78	1.74	1.78
340	NYSE	ARMN	Mon, Sep 24, 2018	1.78	1.78	1.76	1.76
339	NYSE	ARMN	Fri, Sep 21, 2018	1.77	1.77	1.74	1.77
338	NYSE	ARMN	Thu, Sep 20, 2018	1.79	1.79	1.73	1.73
337	NYSE	ARMN	Wed, Sep 19, 2018	1.78	1.78	1.74	1.76
336	NYSE	ARMN	Tue, Sep 18, 2018	1.75	1.77	1.74	1.76
335	NYSE	ARMN	Mon, Sep 17, 2018	1.72	1.77	1.72	1.76
334	NYSE	ARMN	Fri, Sep 14, 2018	1.70	1.74	1.70	1.74
333	NYSE	ARMN	Thu, Sep 13, 2018	1.74	1.76	1.69	1.74
332	NYSE	ARMN	Wed, Sep 12, 2018	1.67	1.75	1.67	1.75
331	NYSE	ARMN	Tue, Sep 11, 2018	1.62	1.63	1.60	1.60
330	NYSE	ARMN	Mon, Sep 10, 2018	1.62	1.62	1.61	1.61
329	NYSE	ARMN	Fri, Sep 7, 2018	1.64	1.65	1.63	1.63
328	NYSE	ARMN	Tue, Sep 4, 2018	1.62	1.66	1.59	1.66
327	NYSE	ARMN	Fri, Aug 31, 2018	1.67	1.69	1.67	1.67
326	NYSE	ARMN	Thu, Aug 30, 2018	1.71	1.71	1.70	1.70
325	NYSE	ARMN	Wed, Aug 29, 2018	1.84	1.84	1.78	1.81
324	NYSE	ARMN	Tue, Aug 28, 2018	1.79	1.83	1.78	1.78
323	NYSE	ARMN	Mon, Aug 27, 2018	1.78	1.80	1.76	1.80
322	NYSE	ARMN	Fri, Aug 24, 2018	1.68	1.74	1.68	1.73
321	NYSE	ARMN	Thu, Aug 23, 2018	1.75	1.75	1.67	1.68
320	NYSE	ARMN	Wed, Aug 22, 2018	1.74	1.77	1.73	1.77
319	NYSE	ARMN	Tue, Aug 21, 2018	1.67	1.70	1.66	1.70
318	NYSE	ARMN	Mon, Aug 20, 2018	1.68	1.69	1.64	1.64
317	NYSE	ARMN	Fri, Aug 17, 2018	1.61	1.62	1.59	1.62
316	NYSE	ARMN	Thu, Aug 16, 2018	1.64	1.68	1.57	1.58
315	NYSE	ARMN	Wed, Aug 15, 2018	1.77	1.78	1.67	1.68
314	NYSE	ARMN	Tue, Aug 14, 2018	1.75	1.79	1.75	1.78
313	NYSE	ARMN	Mon, Aug 13, 2018	1.81	1.81	1.73	1.73
312	NYSE	ARMN	Fri, Aug 10, 2018	1.85	1.88	1.85	1.86
311	NYSE	ARMN	Thu, Aug 9, 2018	1.89	1.89	1.84	1.86
310	NYSE	ARMN	Wed, Aug 8, 2018	1.92	1.93	1.89	1.89
309	NYSE	ARMN	Tue, Aug 7, 2018	2.00	2.00	1.92	1.94
308	NYSE	ARMN	Mon, Aug 6, 2018	1.90	1.90	1.86	1.86
307	NYSE	ARMN	Fri, Aug 3, 2018	1.93	1.93	1.93	1.93
306	NYSE	ARMN	Wed, Aug 1, 2018	1.96	1.97	1.96	1.96
305	NYSE	ARMN	Tue, Jul 31, 2018	1.96	1.96	1.96	1.96
304	NYSE	ARMN	Mon, Jul 30, 2018	1.91	1.97	1.89	1.92
303	NYSE	ARMN	Fri, Jul 27, 2018	1.92	1.94	1.89	1.89
302	NYSE	ARMN	Thu, Jul 26, 2018	1.95	1.95	1.89	1.89
301	NYSE	ARMN	Wed, Jul 25, 2018	1.96	1.96	1.94	1.94
300	NYSE	ARMN	Tue, Jul 24, 2018	2.00	2.00	1.94	1.95
299	NYSE	ARMN	Mon, Jul 23, 2018	1.99	1.99	1.96	1.96
298	NYSE	ARMN	Fri, Jul 20, 2018	2.00	2.04	2.00	2.02
297	NYSE	ARMN	Thu, Jul 19, 2018	2.01	2.01	1.97	2.01
296	NYSE	ARMN	Wed, Jul 18, 2018	2.00	2.00	1.94	1.99
295	NYSE	ARMN	Tue, Jul 17, 2018	2.08	2.08	1.99	2.05
294	NYSE	ARMN	Mon, Jul 16, 2018	2.17	2.17	2.15	2.15
293	NYSE	ARMN	Fri, Jul 13, 2018	2.13	2.17	2.13	2.16
292	NYSE	ARMN	Thu, Jul 12, 2018	2.10	2.16	2.10	2.16
291	NYSE	ARMN	Wed, Jul 11, 2018	2.06	2.07	2.05	2.05
290	NYSE	ARMN	Tue, Jul 10, 2018	2.16	2.17	2.12	2.12
289	NYSE	ARMN	Mon, Jul 9, 2018	2.25	2.25	2.13	2.13
288	NYSE	ARMN	Fri, Jul 6, 2018	2.27	2.27	2.21	2.21
287	NYSE	ARMN	Thu, Jul 5, 2018	2.25	2.25	2.24	2.24
286	NYSE	ARMN	Tue, Jul 3, 2018	2.23	2.25	2.21	2.23
285	NYSE	ARMN	Mon, Jul 2, 2018	2.24	2.31	2.24	2.31
284	NYSE	ARMN	Fri, Jun 29, 2018	2.11	2.23	2.11	2.21
283	NYSE	ARMN	Thu, Jun 28, 2018	2.12	2.12	2.07	2.08
282	NYSE	ARMN	Wed, Jun 27, 2018	2.14	2.16	2.14	2.14
281	NYSE	ARMN	Tue, Jun 26, 2018	2.18	2.18	2.14	2.14
280	NYSE	ARMN	Mon, Jun 25, 2018	2.21	2.25	2.17	2.17
279	NYSE	ARMN	Fri, Jun 22, 2018	2.23	2.24	2.18	2.18
278	NYSE	ARMN	Thu, Jun 21, 2018	2.30	2.30	2.20	2.24
277	NYSE	ARMN	Wed, Jun 20, 2018	2.30	2.30	2.28	2.28
276	NYSE	ARMN	Tue, Jun 19, 2018	2.28	2.30	2.25	2.30
275	NYSE	ARMN	Mon, Jun 18, 2018	2.34	2.34	2.28	2.28
274	NYSE	ARMN	Fri, Jun 15, 2018	2.39	2.40	2.33	2.35
273	NYSE	ARMN	Thu, Jun 14, 2018	2.42	2.42	2.40	2.40
272	NYSE	ARMN	Wed, Jun 13, 2018	2.44	2.48	2.44	2.46
271	NYSE	ARMN	Tue, Jun 12, 2018	2.50	2.57	2.44	2.44
270	NYSE	ARMN	Mon, Jun 11, 2018	2.45	2.47	2.45	2.46
269	NYSE	ARMN	Fri, Jun 8, 2018	2.45	2.45	2.38	2.38
268	NYSE	ARMN	Thu, Jun 7, 2018	2.47	2.48	2.47	2.47
267	NYSE	ARMN	Wed, Jun 6, 2018	2.50	2.50	2.38	2.42
266	NYSE	ARMN	Tue, Jun 5, 2018	2.50	2.50	2.46	2.50
265	NYSE	ARMN	Mon, Jun 4, 2018	2.44	2.48	2.43	2.48
264	NYSE	ARMN	Fri, Jun 1, 2018	2.42	2.44	2.39	2.39
263	NYSE	ARMN	Thu, May 31, 2018	2.53	2.53	2.35	2.35
262	NYSE	ARMN	Wed, May 30, 2018	2.53	2.56	2.53	2.53
261	NYSE	ARMN	Tue, May 29, 2018	2.46	2.52	2.46	2.52
260	NYSE	ARMN	Fri, May 25, 2018	2.52	2.62	2.49	2.52
259	NYSE	ARMN	Thu, May 24, 2018	2.33	2.45	2.30	2.45
258	NYSE	ARMN	Wed, May 23, 2018	2.17	2.22	2.08	2.22
257	NYSE	ARMN	Tue, May 22, 2018	2.06	2.12	2.06	2.12
256	NYSE	ARMN	Mon, May 21, 2018	2.04	2.04	2.04	2.04
255	NYSE	ARMN	Fri, May 18, 2018	2.06	2.06	2.02	2.04
254	NYSE	ARMN	Thu, May 17, 2018	2.02	2.05	2.02	2.04
253	NYSE	ARMN	Wed, May 16, 2018	2.03	2.03	2.03	2.03
252	NYSE	ARMN	Tue, May 15, 2018	2.20	2.20	1.97	2.03
251	NYSE	ARMN	Mon, May 14, 2018	2.15	2.17	2.15	2.16
250	NYSE	ARMN	Fri, May 11, 2018	2.01	2.12	2.00	2.09
249	NYSE	ARMN	Thu, May 10, 2018	2.02	2.02	1.97	1.97
248	NYSE	ARMN	Wed, May 9, 2018	2.00	2.00	1.99	1.99
247	NYSE	ARMN	Tue, May 8, 2018	1.98	1.98	1.97	1.97
246	NYSE	ARMN	Mon, May 7, 2018	1.95	1.95	1.95	1.95
245	NYSE	ARMN	Fri, May 4, 2018	1.99	1.99	1.99	1.99
244	NYSE	ARMN	Thu, May 3, 2018	1.95	1.97	1.95	1.96
243	NYSE	ARMN	Wed, May 2, 2018	2.03	2.03	1.98	1.98
242	NYSE	ARMN	Tue, May 1, 2018	2.05	2.05	2.04	2.04
241	NYSE	ARMN	Mon, Apr 30, 2018	2.09	2.09	2.04	2.07
240	NYSE	ARMN	Fri, Apr 27, 2018	2.06	2.06	2.03	2.03
239	NYSE	ARMN	Thu, Apr 26, 2018	2.05	2.06	2.00	2.04
238	NYSE	ARMN	Wed, Apr 25, 2018	2.00	2.00	2.00	2.00
237	NYSE	ARMN	Tue, Apr 24, 2018	1.97	2.04	1.97	2.04
236	NYSE	ARMN	Mon, Apr 23, 2018	2.01	2.01	2.00	2.00
235	NYSE	ARMN	Fri, Apr 20, 2018	2.06	2.07	1.99	1.99
234	NYSE	ARMN	Thu, Apr 19, 2018	2.05	2.09	2.02	2.06
233	NYSE	ARMN	Wed, Apr 18, 2018	1.98	2.03	1.98	2.01
232	NYSE	ARMN	Tue, Apr 17, 2018	1.97	1.97	1.95	1.95
231	NYSE	ARMN	Mon, Apr 16, 2018	1.91	1.95	1.91	1.95
230	NYSE	ARMN	Fri, Apr 13, 2018	1.88	1.88	1.88	1.88
229	NYSE	ARMN	Thu, Apr 12, 2018	1.94	1.94	1.64	1.88
228	NYSE	ARMN	Wed, Apr 11, 2018	1.91	1.97	1.91	1.94
227	NYSE	ARMN	Tue, Apr 10, 2018	1.94	1.94	1.88	1.88
226	NYSE	ARMN	Mon, Apr 9, 2018	1.86	1.86	1.85	1.86
225	NYSE	ARMN	Thu, Apr 5, 2018	1.84	1.86	1.82	1.86
224	NYSE	ARMN	Wed, Apr 4, 2018	1.85	1.85	1.85	1.85
223	NYSE	ARMN	Tue, Apr 3, 2018	1.87	1.87	1.87	1.87
222	NYSE	ARMN	Mon, Apr 2, 2018	1.90	1.90	1.87	1.87
221	NYSE	ARMN	Thu, Mar 29, 2018	1.90	1.90	1.85	1.85
220	NYSE	ARMN	Wed, Mar 28, 2018	1.96	1.96	1.90	1.90
219	NYSE	ARMN	Tue, Mar 27, 2018	1.86	1.95	1.86	1.87
218	NYSE	ARMN	Mon, Mar 26, 2018	1.86	1.87	1.86	1.87
217	NYSE	ARMN	Fri, Mar 23, 2018	1.94	1.94	1.85	1.85
216	NYSE	ARMN	Wed, Mar 21, 2018	1.88	1.94	1.88	1.94
215	NYSE	ARMN	Tue, Mar 20, 2018	1.83	1.87	1.80	1.87
214	NYSE	ARMN	Mon, Mar 19, 2018	1.84	1.86	1.79	1.80
213	NYSE	ARMN	Fri, Mar 16, 2018	1.87	1.88	1.80	1.80
212	NYSE	ARMN	Thu, Mar 15, 2018	1.88	1.88	1.88	1.88
211	NYSE	ARMN	Wed, Mar 14, 2018	1.86	1.90	1.86	1.90
210	NYSE	ARMN	Tue, Mar 13, 2018	1.83	1.92	1.79	1.92
209	NYSE	ARMN	Mon, Mar 12, 2018	1.86	1.86	1.73	1.77
208	NYSE	ARMN	Fri, Mar 9, 2018	1.90	1.90	1.90	1.90
207	NYSE	ARMN	Thu, Mar 8, 2018	1.89	1.90	1.89	1.90
206	NYSE	ARMN	Wed, Mar 7, 2018	1.93	1.94	1.92	1.94
205	NYSE	ARMN	Tue, Mar 6, 2018	1.95	1.97	1.91	1.91
204	NYSE	ARMN	Fri, Mar 2, 2018	1.96	1.96	1.96	1.96
203	NYSE	ARMN	Thu, Mar 1, 2018	1.91	1.99	1.91	1.98
202	NYSE	ARMN	Wed, Feb 28, 2018	1.95	1.95	1.95	1.95
201	NYSE	ARMN	Tue, Feb 27, 2018	1.96	1.97	1.94	1.97
200	NYSE	ARMN	Mon, Feb 26, 2018	2.02	2.04	2.02	2.02
199	NYSE	ARMN	Fri, Feb 23, 2018	2.04	2.07	2.03	2.07
198	NYSE	ARMN	Thu, Feb 22, 2018	1.99	2.03	1.98	2.03
197	NYSE	ARMN	Wed, Feb 21, 2018	2.20	2.20	1.96	1.96
196	NYSE	ARMN	Tue, Feb 20, 2018	1.91	2.12	1.88	2.12
195	NYSE	ARMN	Fri, Feb 16, 2018	1.89	1.91	1.84	1.90
194	NYSE	ARMN	Wed, Feb 14, 2018	1.72	1.76	1.72	1.76
193	NYSE	ARMN	Tue, Feb 13, 2018	1.71	1.71	1.67	1.71
192	NYSE	ARMN	Mon, Feb 12, 2018	1.67	1.67	1.66	1.66
191	NYSE	ARMN	Fri, Feb 9, 2018	1.71	1.71	1.62	1.62
190	NYSE	ARMN	Thu, Feb 8, 2018	1.68	1.71	1.68	1.71
189	NYSE	ARMN	Wed, Feb 7, 2018	1.67	1.68	1.65	1.68
188	NYSE	ARMN	Tue, Feb 6, 2018	1.65	1.69	1.64	1.64
187	NYSE	ARMN	Mon, Feb 5, 2018	1.62	1.70	1.62	1.67
186	NYSE	ARMN	Fri, Feb 2, 2018	1.70	1.70	1.61	1.62
185	NYSE	ARMN	Thu, Feb 1, 2018	1.66	1.69	1.66	1.69
184	NYSE	ARMN	Wed, Jan 31, 2018	1.75	1.75	1.74	1.74
183	NYSE	ARMN	Tue, Jan 30, 2018	1.75	1.75	1.71	1.71
182	NYSE	ARMN	Mon, Jan 29, 2018	1.80	1.80	1.74	1.75
181	NYSE	ARMN	Fri, Jan 26, 2018	1.78	1.82	1.78	1.81
180	NYSE	ARMN	Thu, Jan 25, 2018	1.78	1.82	1.78	1.78
179	NYSE	ARMN	Wed, Jan 24, 2018	1.80	1.83	1.78	1.80
178	NYSE	ARMN	Tue, Jan 23, 2018	1.83	1.83	1.76	1.78
177	NYSE	ARMN	Mon, Jan 22, 2018	1.80	1.80	1.72	1.75
176	NYSE	ARMN	Fri, Jan 19, 2018	1.78	1.78	1.78	1.78
175	NYSE	ARMN	Wed, Jan 17, 2018	1.80	1.81	1.79	1.79
174	NYSE	ARMN	Tue, Jan 16, 2018	1.79	1.79	1.79	1.79
173	NYSE	ARMN	Fri, Jan 12, 2018	1.66	1.66	1.64	1.65
172	NYSE	ARMN	Thu, Jan 11, 2018	1.62	1.62	1.62	1.62
171	NYSE	ARMN	Wed, Jan 10, 2018	1.62	1.62	1.61	1.61
170	NYSE	ARMN	Tue, Jan 9, 2018	1.62	1.62	1.59	1.59
169	NYSE	ARMN	Mon, Jan 8, 2018	1.64	1.65	1.64	1.65
168	NYSE	ARMN	Fri, Jan 5, 2018	1.66	1.66	1.65	1.65
167	NYSE	ARMN	Thu, Jan 4, 2018	1.62	1.62	1.62	1.62
166	NYSE	ARMN	Wed, Jan 3, 2018	1.63	1.64	1.61	1.61
165	NYSE	ARMN	Tue, Jan 2, 2018	1.53	1.63	1.53	1.63
164	NYSE	ARMN	Fri, Dec 29, 2017	1.55	1.59	1.54	1.54
163	NYSE	ARMN	Thu, Dec 28, 2017	1.50	1.51	1.50	1.51
162	NYSE	ARMN	Wed, Dec 27, 2017	1.51	1.53	1.50	1.50
161	NYSE	ARMN	Fri, Dec 22, 2017	1.49	1.49	1.48	1.49
160	NYSE	ARMN	Thu, Dec 21, 2017	1.50	1.50	1.50	1.50
159	NYSE	ARMN	Tue, Dec 19, 2017	1.45	1.45	1.44	1.44
158	NYSE	ARMN	Mon, Dec 18, 2017	1.46	1.44	1.44	1.44
157	NYSE	ARMN	Fri, Dec 15, 2017	1.46	1.47	1.46	1.47
156	NYSE	ARMN	Thu, Dec 14, 2017	1.48	1.48	1.47	1.47
155	NYSE	ARMN	Wed, Dec 13, 2017	1.43	1.54	1.43	1.54
154	NYSE	ARMN	Tue, Dec 12, 2017	1.45	1.44	1.44	1.44
153	NYSE	ARMN	Mon, Dec 11, 2017	1.43	1.43	1.43	1.43
152	NYSE	ARMN	Fri, Dec 8, 2017	1.39	1.43	1.39	1.43
151	NYSE	ARMN	Thu, Dec 7, 2017	1.46	1.46	1.44	1.44
150	NYSE	ARMN	Wed, Dec 6, 2017	1.43	1.47	1.43	1.47
149	NYSE	ARMN	Tue, Dec 5, 2017	1.42	1.42	1.42	1.42
148	NYSE	ARMN	Mon, Dec 4, 2017	1.45	1.45	1.45	1.45
147	NYSE	ARMN	Fri, Dec 1, 2017	1.47	1.47	1.46	1.46
146	NYSE	ARMN	Thu, Nov 30, 2017	1.46	1.46	1.44	1.44
145	NYSE	ARMN	Wed, Nov 29, 2017	1.45	1.46	1.45	1.46
144	NYSE	ARMN	Tue, Nov 28, 2017	1.50	1.50	1.48	1.48
143	NYSE	ARMN	Mon, Nov 27, 2017	1.55	1.55	1.51	1.53
142	NYSE	ARMN	Fri, Nov 24, 2017	1.54	1.54	1.53	1.53
141	NYSE	ARMN	Wed, Nov 22, 2017	1.56	1.56	1.53	1.53
140	NYSE	ARMN	Tue, Nov 21, 2017	1.54	1.54	1.53	1.53
139	NYSE	ARMN	Mon, Nov 20, 2017	1.54	1.54	1.54	1.54
138	NYSE	ARMN	Fri, Nov 17, 2017	1.48	1.54	1.52	1.52
137	NYSE	ARMN	Wed, Nov 15, 2017	1.55	1.52	1.52	1.52
136	NYSE	ARMN	Tue, Nov 14, 2017	1.61	1.61	1.55	1.55
135	NYSE	ARMN	Mon, Nov 13, 2017	1.56	1.57	1.55	1.57
134	NYSE	ARMN	Thu, Nov 9, 2017	1.50	1.50	1.49	1.49
133	NYSE	ARMN	Wed, Nov 8, 2017	1.54	1.54	1.48	1.49
132	NYSE	ARMN	Tue, Nov 7, 2017	1.46	1.47	1.42	1.47
131	NYSE	ARMN	Mon, Nov 6, 2017	1.50	1.50	1.48	1.48
130	NYSE	ARMN	Fri, Nov 3, 2017	1.48	1.48	1.44	1.46
129	NYSE	ARMN	Wed, Nov 1, 2017	1.39	1.41	1.41	1.41
128	NYSE	ARMN	Tue, Oct 31, 2017	1.39	1.39	1.39	1.39
127	NYSE	ARMN	Mon, Oct 30, 2017	1.42	1.42	1.42	1.42
126	NYSE	ARMN	Fri, Oct 27, 2017	1.40	1.40	1.38	1.39
125	NYSE	ARMN	Thu, Oct 26, 2017	1.42	1.42	1.42	1.42
124	NYSE	ARMN	Wed, Oct 25, 2017	1.44	1.44	1.42	1.42
123	NYSE	ARMN	Mon, Oct 23, 2017	1.47	1.44	1.43	1.43
122	NYSE	ARMN	Thu, Oct 19, 2017	1.44	1.47	1.44	1.44
121	NYSE	ARMN	Wed, Oct 18, 2017	1.44	1.45	1.42	1.42
120	NYSE	ARMN	Tue, Oct 17, 2017	1.43	1.45	1.38	1.43
119	NYSE	ARMN	Mon, Oct 16, 2017	1.50	1.45	1.45	1.45
118	NYSE	ARMN	Fri, Oct 13, 2017	1.48	1.50	1.48	1.50
117	NYSE	ARMN	Thu, Oct 12, 2017	1.52	1.53	1.48	1.50
116	NYSE	ARMN	Wed, Oct 11, 2017	1.49	1.52	1.48	1.50
115	NYSE	ARMN	Tue, Oct 10, 2017	1.55	1.55	1.51	1.51
114	NYSE	ARMN	Mon, Oct 9, 2017	1.50	1.50	1.50	1.50
113	NYSE	ARMN	Fri, Oct 6, 2017	1.51	1.57	1.51	1.55
112	NYSE	ARMN	Thu, Oct 5, 2017	1.60	1.60	1.56	1.59
111	NYSE	ARMN	Wed, Oct 4, 2017	1.58	1.59	1.58	1.59
110	NYSE	ARMN	Tue, Oct 3, 2017	1.60	1.60	1.56	1.56
109	NYSE	ARMN	Mon, Oct 2, 2017	1.69	1.70	1.60	1.60
108	NYSE	ARMN	Fri, Sep 29, 2017	1.65	1.67	1.64	1.67
107	NYSE	ARMN	Thu, Sep 28, 2017	1.65	1.65	1.62	1.64
106	NYSE	ARMN	Wed, Sep 27, 2017	1.62	1.63	1.58	1.58
105	NYSE	ARMN	Tue, Sep 26, 2017	1.80	1.80	1.66	1.67
104	NYSE	ARMN	Mon, Sep 25, 2017	1.75	1.81	1.73	1.78
103	NYSE	ARMN	Fri, Sep 22, 2017	1.62	1.80	1.62	1.71
102	NYSE	ARMN	Thu, Sep 21, 2017	1.58	1.62	1.58	1.62
101	NYSE	ARMN	Wed, Sep 20, 2017	1.55	1.65	1.54	1.57
100	NYSE	ARMN	Tue, Sep 19, 2017	1.46	1.54	1.42	1.51
99	NYSE	ARMN	Mon, Sep 18, 2017	1.45	1.50	1.43	1.45
98	NYSE	ARMN	Fri, Sep 15, 2017	1.43	1.45	1.42	1.45
97	NYSE	ARMN	Thu, Sep 14, 2017	1.34	1.44	1.34	1.44
96	NYSE	ARMN	Wed, Sep 13, 2017	1.36	1.37	1.36	1.36
95	NYSE	ARMN	Tue, Sep 12, 2017	1.35	1.35	1.32	1.34
94	NYSE	ARMN	Mon, Sep 11, 2017	1.33	1.35	1.33	1.35
93	NYSE	ARMN	Fri, Sep 8, 2017	1.32	1.34	1.31	1.33
92	NYSE	ARMN	Thu, Sep 7, 2017	1.31	1.34	1.31	1.34
91	NYSE	ARMN	Wed, Sep 6, 2017	1.25	1.28	1.25	1.25
90	NYSE	ARMN	Tue, Sep 5, 2017	1.29	1.29	1.25	1.25
89	NYSE	ARMN	Thu, Aug 31, 2017	1.13	1.16	1.13	1.16
88	NYSE	ARMN	Tue, Aug 29, 2017	1.13	1.16	1.13	1.13
87	NYSE	ARMN	Mon, Aug 28, 2017	1.13	1.13	1.13	1.13
86	NYSE	ARMN	Thu, Aug 24, 2017	1.12	1.12	1.12	1.12
85	NYSE	ARMN	Wed, Aug 23, 2017	1.12	1.12	1.12	1.12
84	NYSE	ARMN	Tue, Aug 22, 2017	1.09	1.09	1.08	1.08
83	NYSE	ARMN	Mon, Aug 21, 2017	1.09	1.09	1.09	1.09
82	NYSE	ARMN	Fri, Aug 18, 2017	1.12	1.12	1.12	1.12
81	NYSE	ARMN	Wed, Aug 16, 2017	1.12	1.12	1.10	1.12
80	NYSE	ARMN	Tue, Aug 15, 2017	1.12	1.13	1.10	1.11
79	NYSE	ARMN	Mon, Aug 14, 2017	1.11	1.11	1.11	1.11
78	NYSE	ARMN	Fri, Aug 11, 2017	1.16	1.14	1.14	1.14
77	NYSE	ARMN	Thu, Aug 10, 2017	1.13	1.14	1.13	1.14
76	NYSE	ARMN	Wed, Aug 9, 2017	1.15	1.15	1.15	1.15
75	NYSE	ARMN	Tue, Aug 8, 2017	1.13	1.13	1.11	1.11
74	NYSE	ARMN	Mon, Aug 7, 2017	1.08	1.08	1.08	1.08
73	NYSE	ARMN	Fri, Aug 4, 2017	1.15	1.15	1.15	1.15
72	NYSE	ARMN	Thu, Aug 3, 2017	1.15	1.15	1.15	1.15
71	NYSE	ARMN	Wed, Aug 2, 2017	1.16	1.18	1.16	1.18
70	NYSE	ARMN	Tue, Aug 1, 2017	1.19	1.19	1.19	1.19
69	NYSE	ARMN	Mon, Jul 31, 2017	1.25	1.25	1.20	1.20
68	NYSE	ARMN	Fri, Jul 28, 2017	1.26	1.25	1.22	1.25
67	NYSE	ARMN	Thu, Jul 27, 2017	1.19	1.24	1.19	1.23
66	NYSE	ARMN	Tue, Jul 25, 2017	1.19	1.19	1.19	1.19
65	NYSE	ARMN	Mon, Jul 24, 2017	1.19	1.21	1.18	1.19
64	NYSE	ARMN	Fri, Jul 21, 2017	1.18	1.18	1.18	1.18
63	NYSE	ARMN	Thu, Jul 20, 2017	1.14	1.19	1.14	1.19
62	NYSE	ARMN	Wed, Jul 19, 2017	1.20	1.20	1.16	1.17
61	NYSE	ARMN	Tue, Jul 18, 2017	1.17	1.22	1.20	1.21
60	NYSE	ARMN	Mon, Jul 17, 2017	1.14	1.14	1.14	1.14
59	NYSE	ARMN	Fri, Jul 14, 2017	1.14	1.16	1.14	1.16
58	NYSE	ARMN	Thu, Jul 13, 2017	1.12	1.12	1.12	1.12
57	NYSE	ARMN	Tue, Jul 11, 2017	1.13	1.13	1.13	1.13
56	NYSE	ARMN	Mon, Jul 10, 2017	1.09	1.12	1.12	1.12
55	NYSE	ARMN	Wed, Jul 5, 2017	1.11	1.11	1.11	1.11
54	NYSE	ARMN	Fri, Jun 30, 2017	1.12	1.10	1.10	1.10
53	NYSE	ARMN	Thu, Jun 29, 2017	1.10	1.12	1.10	1.11
52	NYSE	ARMN	Wed, Jun 28, 2017	1.08	1.10	1.09	1.09
51	NYSE	ARMN	Tue, Jun 27, 2017	1.10	1.10	1.10	1.10
50	NYSE	ARMN	Mon, Jun 26, 2017	1.10	1.10	1.10	1.10
49	NYSE	ARMN	Fri, Jun 23, 2017	1.12	1.12	1.12	1.12
48	NYSE	ARMN	Thu, Jun 22, 2017	1.11	1.11	1.11	1.11
47	NYSE	ARMN	Wed, Jun 21, 2017	1.10	1.10	1.08	1.10
46	NYSE	ARMN	Tue, Jun 20, 2017	1.09	1.12	1.09	1.09
45	NYSE	ARMN	Mon, Jun 19, 2017	1.11	1.11	1.09	1.09
44	NYSE	ARMN	Fri, Jun 16, 2017	1.12	1.12	1.12	1.12
43	NYSE	ARMN	Thu, Jun 15, 2017	1.11	1.12	1.11	1.12
42	NYSE	ARMN	Wed, Jun 14, 2017	1.20	1.20	1.15	1.15
41	NYSE	ARMN	Mon, Jun 12, 2017	1.12	1.14	1.11	1.11
40	NYSE	ARMN	Fri, Jun 9, 2017	1.10	1.13	1.10	1.10
39	NYSE	ARMN	Thu, Jun 8, 2017	1.11	1.15	1.11	1.11
38	NYSE	ARMN	Wed, Jun 7, 2017	1.14	1.14	1.12	1.12
37	NYSE	ARMN	Tue, Jun 6, 2017	1.10	1.11	1.10	1.11
36	NYSE	ARMN	Mon, Jun 5, 2017	1.10	1.09	1.06	1.09
35	NYSE	ARMN	Fri, Jun 2, 2017	1.09	1.10	1.09	1.10
34	NYSE	ARMN	Thu, Jun 1, 2017	1.06	1.07	1.05	1.05
33	NYSE	ARMN	Wed, May 31, 2017	1.07	1.10	1.10	1.10
32	NYSE	ARMN	Tue, May 30, 2017	1.08	1.08	1.02	1.04
31	NYSE	ARMN	Fri, May 26, 2017	1.06	1.06	1.06	1.06
30	NYSE	ARMN	Thu, May 25, 2017	1.04	1.04	1.04	1.04
29	NYSE	ARMN	Wed, May 24, 2017	1.03	1.05	1.03	1.03
28	NYSE	ARMN	Tue, May 23, 2017	1.07	1.07	1.06	1.06
27	NYSE	ARMN	Mon, May 22, 2017	1.06	1.06	1.03	1.03
26	NYSE	ARMN	Thu, May 18, 2017	1.09	1.09	1.09	1.09
25	NYSE	ARMN	Wed, May 17, 2017	1.09	1.11	1.11	1.11
24	NYSE	ARMN	Mon, May 15, 2017	1.05	1.11	1.09	1.11
23	NYSE	ARMN	Thu, May 11, 2017	1.05	1.06	1.05	1.06
22	NYSE	ARMN	Wed, May 10, 2017	1.02	1.04	1.02	1.04
21	NYSE	ARMN	Fri, May 5, 2017	1.05	1.05	1.05	1.05
20	NYSE	ARMN	Thu, May 4, 2017	1.04	1.07	1.07	1.07
19	NYSE	ARMN	Wed, May 3, 2017	1.07	1.08	1.08	1.08
18	NYSE	ARMN	Tue, May 2, 2017	1.10	1.10	1.06	1.06
17	NYSE	ARMN	Mon, May 1, 2017	1.17	1.14	1.09	1.09
16	NYSE	ARMN	Thu, Apr 27, 2017	1.11	1.12	1.11	1.12
15	NYSE	ARMN	Thu, Jul 11, 2013	28.80	28.80	28.20	28.20
14	NYSE	ARMN	Wed, Jul 10, 2013	28.65	28.65	28.65	28.65
13	NYSE	ARMN	Tue, Jul 9, 2013	27.68	27.68	27.68	27.68
12	NYSE	ARMN	Fri, Jul 5, 2013	26.93	27.00	25.80	25.80
11	NYSE	ARMN	Wed, Jul 3, 2013	28.35	28.35	26.25	27.62
10	NYSE	ARMN	Tue, Jul 2, 2013	28.02	29.25	27.66	28.35
9	NYSE	ARMN	Mon, Jul 1, 2013	27.90	28.80	27.90	28.80
8	NYSE	ARMN	Thu, Jun 27, 2013	26.25	26.25	25.50	25.50
7	NYSE	ARMN	Wed, Jun 26, 2013	29.87	29.87	27.30	27.30
6	NYSE	ARMN	Tue, Jun 25, 2013	34.95	34.95	30.69	30.74
5	NYSE	ARMN	Mon, Jun 24, 2013	31.29	34.88	31.29	34.29
4	NYSE	ARMN	Fri, Jun 21, 2013	33.60	33.60	30.55	31.44
3	NYSE	ARMN	Thu, Jun 20, 2013	27.60	35.46	27.15	30.45
2	NYSE	ARMN	Wed, Jun 19, 2013	48.00	48.60	31.80	31.95
1	NYSE	ARMN	Tue, Jun 18, 2013	59.40	59.40	59.40	59.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Aris Mining Corporation Common Shares NYSE:ARMN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024