Array Technologies Inc NASDAQ:ARRY Historical Prices

Below are the 5541 trading days of historical prices for ARRY.

#	Exchange	Symbol	Date	Open	High	Low	Close
5541	NASDAQ	ARRY	Fri, Mar 1, 2024	13.68	14.25	13.31	14.14
5540	NASDAQ	ARRY	Thu, Feb 29, 2024	14.09	14.25	13.15	13.64
5539	NASDAQ	ARRY	Wed, Feb 28, 2024	13.00	14.74	12.97	14.10
5538	NASDAQ	ARRY	Tue, Feb 27, 2024	13.77	14.05	13.33	13.64
5537	NASDAQ	ARRY	Mon, Feb 26, 2024	13.33	13.75	13.04	13.40
5536	NASDAQ	ARRY	Fri, Feb 23, 2024	13.09	13.70	13.06	13.40
5535	NASDAQ	ARRY	Thu, Feb 22, 2024	13.75	13.76	13.10	13.17
5534	NASDAQ	ARRY	Wed, Feb 21, 2024	13.90	14.01	13.64	13.78
5533	NASDAQ	ARRY	Tue, Feb 20, 2024	14.40	14.49	14.08	14.25
5532	NASDAQ	ARRY	Fri, Feb 16, 2024	14.91	15.07	14.63	14.66
5531	NASDAQ	ARRY	Thu, Feb 15, 2024	15.30	15.61	14.89	15.20
5530	NASDAQ	ARRY	Wed, Feb 14, 2024	14.73	15.04	14.54	15.02
5529	NASDAQ	ARRY	Tue, Feb 13, 2024	15.03	15.27	14.33	14.41
5528	NASDAQ	ARRY	Mon, Feb 12, 2024	15.28	16.22	15.20	15.87
5527	NASDAQ	ARRY	Fri, Feb 9, 2024	14.19	15.26	14.14	15.22
5526	NASDAQ	ARRY	Thu, Feb 8, 2024	14.07	14.49	13.95	14.16
5525	NASDAQ	ARRY	Wed, Feb 7, 2024	13.74	14.29	13.46	14.17
5524	NASDAQ	ARRY	Tue, Feb 6, 2024	13.06	13.51	12.99	13.28
5523	NASDAQ	ARRY	Mon, Feb 5, 2024	13.31	13.40	12.81	13.06
5522	NASDAQ	ARRY	Fri, Feb 2, 2024	13.35	13.86	13.22	13.68
5521	NASDAQ	ARRY	Thu, Feb 1, 2024	14.12	14.75	13.42	13.72
5520	NASDAQ	ARRY	Wed, Jan 31, 2024	13.40	14.14	13.21	13.24
5519	NASDAQ	ARRY	Tue, Jan 30, 2024	13.33	13.46	13.00	13.38
5518	NASDAQ	ARRY	Mon, Jan 29, 2024	12.98	13.58	12.86	13.58
5517	NASDAQ	ARRY	Fri, Jan 26, 2024	13.29	13.47	12.95	13.02
5516	NASDAQ	ARRY	Thu, Jan 25, 2024	13.25	13.50	12.89	13.21
5515	NASDAQ	ARRY	Wed, Jan 24, 2024	13.67	13.83	13.05	13.06
5514	NASDAQ	ARRY	Tue, Jan 23, 2024	13.60	13.94	13.07	13.41
5513	NASDAQ	ARRY	Mon, Jan 22, 2024	12.64	13.95	12.52	13.18
5512	NASDAQ	ARRY	Fri, Jan 19, 2024	13.51	13.53	12.85	12.98
5511	NASDAQ	ARRY	Thu, Jan 18, 2024	13.51	13.75	13.21	13.53
5510	NASDAQ	ARRY	Wed, Jan 17, 2024	13.07	13.46	12.98	13.39
5509	NASDAQ	ARRY	Tue, Jan 16, 2024	13.98	14.11	13.20	13.35
5508	NASDAQ	ARRY	Fri, Jan 12, 2024	14.40	14.67	13.98	14.20
5507	NASDAQ	ARRY	Thu, Jan 11, 2024	14.73	14.74	13.90	14.24
5506	NASDAQ	ARRY	Wed, Jan 10, 2024	15.13	15.17	14.62	14.81
5505	NASDAQ	ARRY	Tue, Jan 9, 2024	14.72	15.28	14.43	15.15
5504	NASDAQ	ARRY	Mon, Jan 8, 2024	14.78	15.16	14.48	14.88
5503	NASDAQ	ARRY	Fri, Jan 5, 2024	15.27	15.89	14.98	15.09
5502	NASDAQ	ARRY	Thu, Jan 4, 2024	16.52	16.63	15.43	15.44
5501	NASDAQ	ARRY	Wed, Jan 3, 2024	16.68	16.80	16.01	16.63
5500	NASDAQ	ARRY	Tue, Jan 2, 2024	16.54	17.76	16.46	16.96
5499	NASDAQ	ARRY	Fri, Dec 29, 2023	17.07	17.28	16.77	16.80
5498	NASDAQ	ARRY	Thu, Dec 28, 2023	17.12	17.31	16.85	17.09
5497	NASDAQ	ARRY	Wed, Dec 27, 2023	17.36	17.44	16.93	17.12
5496	NASDAQ	ARRY	Tue, Dec 26, 2023	17.26	17.73	17.20	17.37
5495	NASDAQ	ARRY	Fri, Dec 22, 2023	17.19	17.51	16.90	17.25
5494	NASDAQ	ARRY	Thu, Dec 21, 2023	17.11	17.44	16.82	17.30
5493	NASDAQ	ARRY	Wed, Dec 20, 2023	18.35	18.37	16.59	16.66
5492	NASDAQ	ARRY	Tue, Dec 19, 2023	18.73	18.92	17.81	18.45
5491	NASDAQ	ARRY	Mon, Dec 18, 2023	18.59	19.03	18.32	18.97
5490	NASDAQ	ARRY	Fri, Dec 15, 2023	19.42	19.44	17.94	18.90
5489	NASDAQ	ARRY	Thu, Dec 14, 2023	19.38	20.15	19.00	19.24
5488	NASDAQ	ARRY	Wed, Dec 13, 2023	16.56	18.50	16.42	18.45
5487	NASDAQ	ARRY	Tue, Dec 12, 2023	16.31	16.95	15.68	16.73
5486	NASDAQ	ARRY	Mon, Dec 11, 2023	15.81	16.67	15.80	16.39
5485	NASDAQ	ARRY	Fri, Dec 8, 2023	15.85	16.36	15.55	15.81
5484	NASDAQ	ARRY	Thu, Dec 7, 2023	15.93	16.18	15.72	15.88
5483	NASDAQ	ARRY	Wed, Dec 6, 2023	16.30	16.52	15.80	15.82
5482	NASDAQ	ARRY	Tue, Dec 5, 2023	15.82	16.21	15.43	16.12
5481	NASDAQ	ARRY	Mon, Dec 4, 2023	16.20	16.66	15.88	15.99
5480	NASDAQ	ARRY	Fri, Dec 1, 2023	15.41	16.37	15.28	16.27
5479	NASDAQ	ARRY	Thu, Nov 30, 2023	15.01	15.63	14.62	15.47
5478	NASDAQ	ARRY	Wed, Nov 29, 2023	15.16	15.55	14.81	14.91
5477	NASDAQ	ARRY	Tue, Nov 28, 2023	14.70	15.18	14.42	14.91
5476	NASDAQ	ARRY	Mon, Nov 27, 2023	14.95	15.20	14.54	14.76
5475	NASDAQ	ARRY	Fri, Nov 24, 2023	15.33	15.33	14.99	15.07
5474	NASDAQ	ARRY	Wed, Nov 22, 2023	15.35	15.50	15.18	15.34
5473	NASDAQ	ARRY	Tue, Nov 21, 2023	15.58	15.72	15.23	15.26
5472	NASDAQ	ARRY	Mon, Nov 20, 2023	15.45	16.14	15.16	15.81
5471	NASDAQ	ARRY	Fri, Nov 17, 2023	15.33	15.33	14.73	15.16
5470	NASDAQ	ARRY	Thu, Nov 16, 2023	15.30	15.69	15.12	15.22
5469	NASDAQ	ARRY	Wed, Nov 15, 2023	15.31	16.14	15.25	15.60
5468	NASDAQ	ARRY	Tue, Nov 14, 2023	14.48	15.54	14.47	15.30
5467	NASDAQ	ARRY	Mon, Nov 13, 2023	13.86	14.39	13.75	13.94
5466	NASDAQ	ARRY	Fri, Nov 10, 2023	13.67	14.41	13.34	14.01
5465	NASDAQ	ARRY	Thu, Nov 9, 2023	15.15	15.24	13.64	13.77
5464	NASDAQ	ARRY	Wed, Nov 8, 2023	15.74	15.86	13.75	15.01
5463	NASDAQ	ARRY	Tue, Nov 7, 2023	17.86	18.48	17.56	18.22
5462	NASDAQ	ARRY	Mon, Nov 6, 2023	18.41	18.41	17.43	18.00
5461	NASDAQ	ARRY	Fri, Nov 3, 2023	18.03	18.92	17.99	18.13
5460	NASDAQ	ARRY	Thu, Nov 2, 2023	17.23	17.84	17.01	17.64
5459	NASDAQ	ARRY	Wed, Nov 1, 2023	17.28	17.50	15.88	16.75
5458	NASDAQ	ARRY	Tue, Oct 31, 2023	17.42	17.56	16.91	17.33
5457	NASDAQ	ARRY	Mon, Oct 30, 2023	17.34	17.66	16.60	17.18
5456	NASDAQ	ARRY	Fri, Oct 27, 2023	17.46	17.82	16.84	17.07
5455	NASDAQ	ARRY	Thu, Oct 26, 2023	18.54	18.93	17.67	17.83
5454	NASDAQ	ARRY	Wed, Oct 25, 2023	18.23	18.27	17.50	17.63
5453	NASDAQ	ARRY	Tue, Oct 24, 2023	18.62	19.04	18.31	18.37
5452	NASDAQ	ARRY	Mon, Oct 23, 2023	17.18	18.49	17.17	18.23
5451	NASDAQ	ARRY	Fri, Oct 20, 2023	16.99	18.13	16.80	17.52
5450	NASDAQ	ARRY	Thu, Oct 19, 2023	18.70	18.89	17.92	18.00
5449	NASDAQ	ARRY	Wed, Oct 18, 2023	18.80	19.07	18.32	18.47
5448	NASDAQ	ARRY	Tue, Oct 17, 2023	18.90	19.64	18.52	19.15
5447	NASDAQ	ARRY	Mon, Oct 16, 2023	19.49	19.64	18.02	18.67
5446	NASDAQ	ARRY	Fri, Oct 13, 2023	20.19	20.49	19.39	19.44
5445	NASDAQ	ARRY	Thu, Oct 12, 2023	21.20	21.20	20.08	20.28
5444	NASDAQ	ARRY	Wed, Oct 11, 2023	21.32	21.65	20.81	21.13
5443	NASDAQ	ARRY	Tue, Oct 10, 2023	19.50	21.01	19.48	20.62
5442	NASDAQ	ARRY	Mon, Oct 9, 2023	19.47	19.81	19.21	19.34
5441	NASDAQ	ARRY	Fri, Oct 6, 2023	18.60	20.17	18.53	19.75
5440	NASDAQ	ARRY	Thu, Oct 5, 2023	20.23	20.23	18.81	18.83
5439	NASDAQ	ARRY	Wed, Oct 4, 2023	19.69	20.35	19.09	20.33
5438	NASDAQ	ARRY	Tue, Oct 3, 2023	20.84	20.95	19.14	19.55
5437	NASDAQ	ARRY	Mon, Oct 2, 2023	21.99	22.52	21.05	21.36
5436	NASDAQ	ARRY	Fri, Sep 29, 2023	23.55	24.18	21.95	22.19
5435	NASDAQ	ARRY	Thu, Sep 28, 2023	23.50	23.83	22.65	23.20
5434	NASDAQ	ARRY	Wed, Sep 27, 2023	23.04	23.61	23.00	23.43
5433	NASDAQ	ARRY	Tue, Sep 26, 2023	22.77	23.46	22.68	22.98
5432	NASDAQ	ARRY	Mon, Sep 25, 2023	23.31	23.82	22.54	23.14
5431	NASDAQ	ARRY	Fri, Sep 22, 2023	25.04	25.14	23.61	23.61
5430	NASDAQ	ARRY	Thu, Sep 21, 2023	24.75	24.94	24.15	24.78
5429	NASDAQ	ARRY	Wed, Sep 20, 2023	25.34	26.04	25.10	25.13
5428	NASDAQ	ARRY	Tue, Sep 19, 2023	25.27	25.73	24.93	25.02
5427	NASDAQ	ARRY	Mon, Sep 18, 2023	25.33	25.33	24.12	24.12
5426	NASDAQ	ARRY	Fri, Sep 15, 2023	26.26	26.64	24.67	25.16
5425	NASDAQ	ARRY	Thu, Sep 14, 2023	25.27	26.43	25.17	26.32
5424	NASDAQ	ARRY	Wed, Sep 13, 2023	25.15	25.28	24.38	24.80
5423	NASDAQ	ARRY	Tue, Sep 12, 2023	23.84	25.65	23.72	25.15
5422	NASDAQ	ARRY	Mon, Sep 11, 2023	23.51	23.51	23.51	23.51
5421	NASDAQ	ARRY	Fri, Sep 8, 2023	23.70	23.89	23.21	23.43
5420	NASDAQ	ARRY	Thu, Sep 7, 2023	23.53	24.13	23.43	23.76
5419	NASDAQ	ARRY	Wed, Sep 6, 2023	24.72	24.84	24.35	24.60
5418	NASDAQ	ARRY	Tue, Sep 5, 2023	24.69	25.33	24.45	24.92
5417	NASDAQ	ARRY	Fri, Sep 1, 2023	25.12	25.61	24.78	24.95
5416	NASDAQ	ARRY	Thu, Aug 31, 2023	24.87	25.99	24.76	24.87
5415	NASDAQ	ARRY	Wed, Aug 30, 2023	24.68	24.99	24.28	24.68
5414	NASDAQ	ARRY	Tue, Aug 29, 2023	23.29	25.14	23.21	24.70
5413	NASDAQ	ARRY	Mon, Aug 28, 2023	22.62	23.48	22.61	23.28
5412	NASDAQ	ARRY	Fri, Aug 25, 2023	21.81	22.92	21.75	22.75
5411	NASDAQ	ARRY	Thu, Aug 24, 2023	22.13	22.66	21.64	21.80
5410	NASDAQ	ARRY	Wed, Aug 23, 2023	20.85	22.55	20.71	22.21
5409	NASDAQ	ARRY	Tue, Aug 22, 2023	21.00	21.06	20.43	20.68
5408	NASDAQ	ARRY	Mon, Aug 21, 2023	21.06	21.18	20.31	20.74
5407	NASDAQ	ARRY	Fri, Aug 18, 2023	20.10	21.33	19.89	21.16
5406	NASDAQ	ARRY	Thu, Aug 17, 2023	20.75	21.38	20.41	20.41
5405	NASDAQ	ARRY	Wed, Aug 16, 2023	20.93	21.41	20.59	20.68
5404	NASDAQ	ARRY	Tue, Aug 15, 2023	22.84	22.99	21.29	21.30
5403	NASDAQ	ARRY	Mon, Aug 14, 2023	23.13	23.42	22.81	23.12
5402	NASDAQ	ARRY	Fri, Aug 11, 2023	22.64	23.71	22.47	23.59
5401	NASDAQ	ARRY	Thu, Aug 10, 2023	22.44	23.13	21.90	22.51
5400	NASDAQ	ARRY	Wed, Aug 9, 2023	21.60	23.51	21.20	22.18
5399	NASDAQ	ARRY	Tue, Aug 8, 2023	17.43	17.96	17.27	17.88
5398	NASDAQ	ARRY	Mon, Aug 7, 2023	18.09	18.17	17.51	17.75
5397	NASDAQ	ARRY	Fri, Aug 4, 2023	18.10	18.18	17.69	18.07
5396	NASDAQ	ARRY	Thu, Aug 3, 2023	17.90	18.28	17.87	18.01
5395	NASDAQ	ARRY	Wed, Aug 2, 2023	18.38	18.38	17.54	17.93
5394	NASDAQ	ARRY	Tue, Aug 1, 2023	18.88	18.94	18.42	18.83
5393	NASDAQ	ARRY	Mon, Jul 31, 2023	19.06	19.26	18.80	19.05
5392	NASDAQ	ARRY	Fri, Jul 28, 2023	19.20	19.31	18.52	19.06
5391	NASDAQ	ARRY	Thu, Jul 27, 2023	19.35	20.02	18.66	18.92
5390	NASDAQ	ARRY	Wed, Jul 26, 2023	18.76	19.31	18.50	18.92
5389	NASDAQ	ARRY	Tue, Jul 25, 2023	19.42	19.74	18.97	19.08
5388	NASDAQ	ARRY	Mon, Jul 24, 2023	19.15	19.19	18.44	19.02
5387	NASDAQ	ARRY	Fri, Jul 21, 2023	19.35	19.47	18.80	19.15
5386	NASDAQ	ARRY	Thu, Jul 20, 2023	19.42	19.42	18.81	19.26
5385	NASDAQ	ARRY	Wed, Jul 19, 2023	20.13	20.29	19.42	19.50
5384	NASDAQ	ARRY	Tue, Jul 18, 2023	20.09	20.84	19.71	19.80
5383	NASDAQ	ARRY	Mon, Jul 17, 2023	19.47	20.37	18.78	19.98
5382	NASDAQ	ARRY	Fri, Jul 14, 2023	20.66	20.70	19.54	19.62
5381	NASDAQ	ARRY	Thu, Jul 13, 2023	20.25	20.88	20.17	20.70
5380	NASDAQ	ARRY	Wed, Jul 12, 2023	20.50	20.54	19.49	20.11
5379	NASDAQ	ARRY	Tue, Jul 11, 2023	20.31	20.45	19.87	19.96
5378	NASDAQ	ARRY	Mon, Jul 10, 2023	19.75	20.32	19.59	20.20
5377	NASDAQ	ARRY	Fri, Jul 7, 2023	19.66	20.68	19.48	19.92
5376	NASDAQ	ARRY	Thu, Jul 6, 2023	20.28	20.35	19.37	19.60
5375	NASDAQ	ARRY	Wed, Jul 5, 2023	22.22	22.36	20.64	20.69
5374	NASDAQ	ARRY	Mon, Jul 3, 2023	22.62	23.36	22.13	22.30
5373	NASDAQ	ARRY	Fri, Jun 30, 2023	21.85	22.89	21.52	22.60
5372	NASDAQ	ARRY	Thu, Jun 29, 2023	20.72	21.56	20.72	21.50
5371	NASDAQ	ARRY	Wed, Jun 28, 2023	20.99	21.67	20.74	20.83
5370	NASDAQ	ARRY	Tue, Jun 27, 2023	21.06	21.21	20.28	20.42
5369	NASDAQ	ARRY	Mon, Jun 26, 2023	20.83	21.63	20.75	21.02
5368	NASDAQ	ARRY	Fri, Jun 23, 2023	20.50	20.92	20.25	20.83
5367	NASDAQ	ARRY	Thu, Jun 22, 2023	21.38	21.46	20.59	20.77
5366	NASDAQ	ARRY	Wed, Jun 21, 2023	21.01	21.77	20.78	21.57
5365	NASDAQ	ARRY	Tue, Jun 20, 2023	21.20	21.46	20.77	21.34
5364	NASDAQ	ARRY	Fri, Jun 16, 2023	22.37	22.43	20.83	21.21
5363	NASDAQ	ARRY	Thu, Jun 15, 2023	21.63	22.62	21.52	22.09
5362	NASDAQ	ARRY	Wed, Jun 14, 2023	22.67	22.74	21.66	21.80
5361	NASDAQ	ARRY	Tue, Jun 13, 2023	22.74	23.28	22.20	22.60
5360	NASDAQ	ARRY	Mon, Jun 12, 2023	22.15	22.46	21.36	22.44
5359	NASDAQ	ARRY	Fri, Jun 9, 2023	22.96	23.49	22.43	22.44
5358	NASDAQ	ARRY	Thu, Jun 8, 2023	22.64	22.97	22.40	22.80
5357	NASDAQ	ARRY	Wed, Jun 7, 2023	22.89	23.29	22.31	22.64
5356	NASDAQ	ARRY	Tue, Jun 6, 2023	23.05	23.87	22.71	22.74
5355	NASDAQ	ARRY	Mon, Jun 5, 2023	23.98	24.34	22.67	23.17
5354	NASDAQ	ARRY	Fri, Jun 2, 2023	23.44	23.84	22.63	23.76
5353	NASDAQ	ARRY	Thu, Jun 1, 2023	22.20	23.40	21.98	22.86
5352	NASDAQ	ARRY	Wed, May 31, 2023	22.50	22.91	21.83	22.17
5351	NASDAQ	ARRY	Tue, May 30, 2023	23.59	23.87	22.01	22.74
5350	NASDAQ	ARRY	Fri, May 26, 2023	23.33	23.33	22.54	23.03
5349	NASDAQ	ARRY	Thu, May 25, 2023	23.64	23.65	22.92	23.08
5348	NASDAQ	ARRY	Wed, May 24, 2023	23.76	24.00	22.84	23.67
5347	NASDAQ	ARRY	Tue, May 23, 2023	24.18	24.99	23.08	24.11
5346	NASDAQ	ARRY	Mon, May 22, 2023	23.36	24.68	23.35	24.37
5345	NASDAQ	ARRY	Fri, May 19, 2023	23.48	24.32	22.93	23.13
5344	NASDAQ	ARRY	Thu, May 18, 2023	23.08	23.43	22.16	22.96
5343	NASDAQ	ARRY	Wed, May 17, 2023	22.65	23.40	22.16	22.68
5342	NASDAQ	ARRY	Tue, May 16, 2023	23.50	23.74	22.35	22.42
5341	NASDAQ	ARRY	Mon, May 15, 2023	22.18	23.78	22.11	23.45
5340	NASDAQ	ARRY	Fri, May 12, 2023	20.21	22.78	20.13	21.97
5339	NASDAQ	ARRY	Thu, May 11, 2023	18.67	19.68	18.23	18.94
5338	NASDAQ	ARRY	Wed, May 10, 2023	18.13	19.61	17.72	18.65
5337	NASDAQ	ARRY	Tue, May 9, 2023	18.75	20.05	18.75	19.22
5336	NASDAQ	ARRY	Mon, May 8, 2023	18.30	19.14	18.11	18.66
5335	NASDAQ	ARRY	Fri, May 5, 2023	18.36	18.45	17.90	18.37
5334	NASDAQ	ARRY	Thu, May 4, 2023	18.30	18.42	17.51	17.69
5333	NASDAQ	ARRY	Wed, May 3, 2023	18.38	18.93	18.00	18.29
5332	NASDAQ	ARRY	Tue, May 2, 2023	19.59	19.61	18.14	18.38
5331	NASDAQ	ARRY	Mon, May 1, 2023	20.39	20.43	19.53	19.77
5330	NASDAQ	ARRY	Fri, Apr 28, 2023	20.06	20.48	19.55	20.45
5329	NASDAQ	ARRY	Thu, Apr 27, 2023	20.68	21.24	20.36	20.49
5328	NASDAQ	ARRY	Wed, Apr 26, 2023	20.50	20.80	19.61	20.30
5327	NASDAQ	ARRY	Tue, Apr 25, 2023	21.59	21.77	20.94	21.03
5326	NASDAQ	ARRY	Mon, Apr 24, 2023	20.95	21.92	20.30	21.90
5325	NASDAQ	ARRY	Fri, Apr 21, 2023	20.88	21.27	20.57	21.11
5324	NASDAQ	ARRY	Thu, Apr 20, 2023	20.35	21.09	20.17	20.97
5323	NASDAQ	ARRY	Wed, Apr 19, 2023	21.10	21.35	20.88	21.03
5322	NASDAQ	ARRY	Tue, Apr 18, 2023	21.98	22.32	21.25	21.46
5321	NASDAQ	ARRY	Mon, Apr 17, 2023	21.69	22.47	21.62	21.93
5320	NASDAQ	ARRY	Fri, Apr 14, 2023	22.10	22.10	20.99	21.39
5319	NASDAQ	ARRY	Thu, Apr 13, 2023	21.92	22.49	21.57	21.79
5318	NASDAQ	ARRY	Wed, Apr 12, 2023	21.89	22.38	21.12	21.55
5317	NASDAQ	ARRY	Tue, Apr 11, 2023	20.77	21.67	20.48	21.54
5316	NASDAQ	ARRY	Mon, Apr 10, 2023	19.51	20.27	19.40	20.21
5315	NASDAQ	ARRY	Thu, Apr 6, 2023	19.86	20.05	19.37	19.63
5314	NASDAQ	ARRY	Wed, Apr 5, 2023	20.19	20.49	19.39	19.90
5313	NASDAQ	ARRY	Tue, Apr 4, 2023	21.04	21.09	20.06	20.42
5312	NASDAQ	ARRY	Mon, Apr 3, 2023	21.90	22.21	20.68	21.03
5311	NASDAQ	ARRY	Fri, Mar 31, 2023	20.18	21.99	20.18	21.88
5310	NASDAQ	ARRY	Thu, Mar 30, 2023	20.16	21.34	20.02	20.18
5309	NASDAQ	ARRY	Wed, Mar 29, 2023	19.90	19.93	19.07	19.62
5308	NASDAQ	ARRY	Tue, Mar 28, 2023	19.87	19.96	19.36	19.62
5307	NASDAQ	ARRY	Mon, Mar 27, 2023	18.83	19.23	18.23	19.09
5306	NASDAQ	ARRY	Fri, Mar 24, 2023	19.45	19.70	18.32	18.47
5305	NASDAQ	ARRY	Thu, Mar 23, 2023	19.96	21.54	19.25	19.81
5304	NASDAQ	ARRY	Wed, Mar 22, 2023	19.05	20.45	18.52	19.62
5303	NASDAQ	ARRY	Tue, Mar 21, 2023	17.79	19.02	17.70	18.72
5302	NASDAQ	ARRY	Mon, Mar 20, 2023	17.01	17.83	16.45	17.23
5301	NASDAQ	ARRY	Fri, Mar 17, 2023	17.61	17.65	16.26	17.07
5300	NASDAQ	ARRY	Thu, Mar 16, 2023	18.10	18.22	16.51	17.80
5299	NASDAQ	ARRY	Wed, Mar 15, 2023	18.99	19.19	17.57	18.40
5298	NASDAQ	ARRY	Tue, Mar 14, 2023	20.05	20.94	19.29	19.67
5297	NASDAQ	ARRY	Mon, Mar 13, 2023	18.82	20.08	18.51	19.66
5296	NASDAQ	ARRY	Fri, Mar 10, 2023	20.52	20.65	18.94	19.40
5295	NASDAQ	ARRY	Thu, Mar 9, 2023	21.45	22.19	20.66	20.67
5294	NASDAQ	ARRY	Wed, Mar 8, 2023	21.69	21.70	20.72	21.47
5293	NASDAQ	ARRY	Tue, Mar 7, 2023	21.54	22.22	21.41	21.73
5292	NASDAQ	ARRY	Mon, Mar 6, 2023	20.87	22.20	20.74	21.65
5291	NASDAQ	ARRY	Fri, Mar 3, 2023	18.61	20.84	18.60	20.53
5290	NASDAQ	ARRY	Thu, Mar 2, 2023	18.80	19.49	18.25	18.86
5289	NASDAQ	ARRY	Wed, Mar 1, 2023	18.91	19.22	17.91	18.30
5288	NASDAQ	ARRY	Tue, Feb 28, 2023	18.80	18.93	18.32	18.74
5287	NASDAQ	ARRY	Mon, Feb 27, 2023	19.17	19.33	18.66	18.83
5286	NASDAQ	ARRY	Fri, Feb 24, 2023	19.49	19.62	18.76	18.97
5285	NASDAQ	ARRY	Thu, Feb 23, 2023	20.15	20.35	19.62	19.93
5284	NASDAQ	ARRY	Wed, Feb 22, 2023	19.88	20.20	19.32	19.69
5283	NASDAQ	ARRY	Tue, Feb 21, 2023	20.08	20.57	19.60	19.68
5282	NASDAQ	ARRY	Fri, Feb 17, 2023	20.67	20.76	20.06	20.32
5281	NASDAQ	ARRY	Thu, Feb 16, 2023	21.87	22.48	20.65	20.76
5280	NASDAQ	ARRY	Wed, Feb 15, 2023	20.74	22.41	20.61	22.23
5279	NASDAQ	ARRY	Tue, Feb 14, 2023	20.58	21.05	19.81	20.80
5278	NASDAQ	ARRY	Mon, Feb 13, 2023	20.06	21.33	19.56	21.13
5277	NASDAQ	ARRY	Fri, Feb 10, 2023	20.06	20.89	19.69	19.89
5276	NASDAQ	ARRY	Thu, Feb 9, 2023	21.33	22.65	20.02	20.37
5275	NASDAQ	ARRY	Wed, Feb 8, 2023	21.00	21.45	20.46	20.81
5274	NASDAQ	ARRY	Tue, Feb 7, 2023	20.97	21.09	19.92	20.70
5273	NASDAQ	ARRY	Mon, Feb 6, 2023	19.59	21.24	19.33	20.80
5272	NASDAQ	ARRY	Fri, Feb 3, 2023	19.88	20.56	19.45	19.78
5271	NASDAQ	ARRY	Thu, Feb 2, 2023	23.04	23.17	19.73	20.22
5270	NASDAQ	ARRY	Wed, Feb 1, 2023	22.14	22.98	21.21	22.49
5269	NASDAQ	ARRY	Tue, Jan 31, 2023	21.48	22.28	21.11	22.23
5268	NASDAQ	ARRY	Mon, Jan 30, 2023	21.89	22.34	20.86	21.25
5267	NASDAQ	ARRY	Fri, Jan 27, 2023	21.44	22.89	20.80	22.62
5266	NASDAQ	ARRY	Thu, Jan 26, 2023	23.31	23.34	21.16	21.52
5265	NASDAQ	ARRY	Wed, Jan 25, 2023	23.27	23.57	22.20	22.75
5264	NASDAQ	ARRY	Tue, Jan 24, 2023	22.77	24.48	22.60	24.04
5263	NASDAQ	ARRY	Mon, Jan 23, 2023	22.70	23.66	22.38	23.25
5262	NASDAQ	ARRY	Fri, Jan 20, 2023	22.36	22.90	21.82	22.23
5261	NASDAQ	ARRY	Thu, Jan 19, 2023	22.50	22.72	21.15	21.82
5260	NASDAQ	ARRY	Wed, Jan 18, 2023	23.94	24.59	22.09	22.83
5259	NASDAQ	ARRY	Tue, Jan 17, 2023	23.34	24.12	22.79	23.61
5258	NASDAQ	ARRY	Fri, Jan 13, 2023	22.75	23.99	22.61	23.47
5257	NASDAQ	ARRY	Thu, Jan 12, 2023	22.90	23.63	22.06	23.03
5256	NASDAQ	ARRY	Wed, Jan 11, 2023	20.80	22.56	20.78	22.53
5255	NASDAQ	ARRY	Tue, Jan 10, 2023	19.35	20.62	19.10	20.60
5254	NASDAQ	ARRY	Mon, Jan 9, 2023	19.01	20.19	18.92	19.44
5253	NASDAQ	ARRY	Fri, Jan 6, 2023	18.45	19.49	16.36	18.74
5252	NASDAQ	ARRY	Thu, Jan 5, 2023	19.11	19.24	17.57	18.28
5251	NASDAQ	ARRY	Wed, Jan 4, 2023	19.30	19.89	18.96	19.49
5250	NASDAQ	ARRY	Tue, Jan 3, 2023	19.72	20.15	18.68	19.05
5249	NASDAQ	ARRY	Fri, Dec 30, 2022	18.89	19.40	18.38	19.33
5248	NASDAQ	ARRY	Thu, Dec 29, 2022	18.86	19.44	18.44	19.03
5247	NASDAQ	ARRY	Wed, Dec 28, 2022	18.95	19.04	17.98	18.51
5246	NASDAQ	ARRY	Tue, Dec 27, 2022	20.41	20.52	18.81	18.97
5245	NASDAQ	ARRY	Fri, Dec 23, 2022	21.46	21.50	20.45	20.49
5244	NASDAQ	ARRY	Thu, Dec 22, 2022	21.38	21.53	20.22	20.99
5243	NASDAQ	ARRY	Wed, Dec 21, 2022	20.72	21.63	19.91	21.53
5242	NASDAQ	ARRY	Tue, Dec 20, 2022	20.09	21.24	19.45	20.73
5241	NASDAQ	ARRY	Mon, Dec 19, 2022	21.89	21.99	20.16	20.45
5240	NASDAQ	ARRY	Fri, Dec 16, 2022	21.54	22.44	21.20	21.77
5239	NASDAQ	ARRY	Thu, Dec 15, 2022	23.35	24.24	21.65	21.96
5238	NASDAQ	ARRY	Wed, Dec 14, 2022	21.93	23.84	21.82	23.55
5237	NASDAQ	ARRY	Tue, Dec 13, 2022	21.41	21.97	20.95	21.75
5236	NASDAQ	ARRY	Mon, Dec 12, 2022	20.40	21.25	20.07	20.61
5235	NASDAQ	ARRY	Fri, Dec 9, 2022	20.99	22.05	20.44	20.49
5234	NASDAQ	ARRY	Thu, Dec 8, 2022	20.55	21.18	20.17	21.04
5233	NASDAQ	ARRY	Wed, Dec 7, 2022	20.53	21.00	20.00	20.19
5232	NASDAQ	ARRY	Tue, Dec 6, 2022	21.95	22.12	20.18	20.40
5231	NASDAQ	ARRY	Mon, Dec 5, 2022	22.18	22.71	21.64	21.85
5230	NASDAQ	ARRY	Fri, Dec 2, 2022	20.05	22.99	19.28	22.22
5229	NASDAQ	ARRY	Thu, Dec 1, 2022	20.84	21.48	19.88	20.46
5228	NASDAQ	ARRY	Wed, Nov 30, 2022	20.89	21.37	20.26	20.94
5227	NASDAQ	ARRY	Tue, Nov 29, 2022	21.94	22.07	20.86	20.95
5226	NASDAQ	ARRY	Mon, Nov 28, 2022	22.81	23.10	21.32	21.61
5225	NASDAQ	ARRY	Fri, Nov 25, 2022	22.84	23.50	22.80	23.26
5224	NASDAQ	ARRY	Wed, Nov 23, 2022	21.60	23.03	21.48	22.87
5223	NASDAQ	ARRY	Tue, Nov 22, 2022	21.00	21.70	20.39	21.62
5222	NASDAQ	ARRY	Mon, Nov 21, 2022	20.01	21.15	19.75	20.98
5221	NASDAQ	ARRY	Fri, Nov 18, 2022	20.84	21.06	19.95	20.40
5220	NASDAQ	ARRY	Thu, Nov 17, 2022	19.93	20.47	19.32	20.35
5219	NASDAQ	ARRY	Wed, Nov 16, 2022	20.61	21.88	20.35	20.66
5218	NASDAQ	ARRY	Tue, Nov 15, 2022	20.73	22.30	20.44	21.03
5217	NASDAQ	ARRY	Mon, Nov 14, 2022	20.52	20.74	18.92	19.29
5216	NASDAQ	ARRY	Fri, Nov 11, 2022	20.47	21.54	20.08	20.57
5215	NASDAQ	ARRY	Thu, Nov 10, 2022	19.95	21.01	18.60	20.35
5214	NASDAQ	ARRY	Wed, Nov 9, 2022	20.50	20.62	18.36	19.27
5213	NASDAQ	ARRY	Tue, Nov 8, 2022	16.49	17.60	16.46	16.98
5212	NASDAQ	ARRY	Mon, Nov 7, 2022	16.94	17.17	15.67	15.94
5211	NASDAQ	ARRY	Fri, Nov 4, 2022	17.78	17.90	16.10	16.87
5210	NASDAQ	ARRY	Thu, Nov 3, 2022	16.85	17.86	16.69	17.43
5209	NASDAQ	ARRY	Wed, Nov 2, 2022	18.23	18.25	16.84	16.97
5208	NASDAQ	ARRY	Tue, Nov 1, 2022	18.50	18.85	18.03	18.43
5207	NASDAQ	ARRY	Mon, Oct 31, 2022	17.49	18.28	17.23	18.10
5206	NASDAQ	ARRY	Fri, Oct 28, 2022	17.01	17.55	16.69	17.49
5205	NASDAQ	ARRY	Thu, Oct 27, 2022	16.65	17.51	16.37	17.02
5204	NASDAQ	ARRY	Wed, Oct 26, 2022	16.31	17.20	16.21	16.35
5203	NASDAQ	ARRY	Tue, Oct 25, 2022	15.13	16.24	15.13	16.03
5202	NASDAQ	ARRY	Mon, Oct 24, 2022	15.16	15.40	14.64	15.13
5201	NASDAQ	ARRY	Fri, Oct 21, 2022	14.66	15.27	13.86	15.14
5200	NASDAQ	ARRY	Thu, Oct 20, 2022	14.61	14.91	14.17	14.70
5199	NASDAQ	ARRY	Wed, Oct 19, 2022	15.08	15.14	14.30	14.61
5198	NASDAQ	ARRY	Tue, Oct 18, 2022	15.27	15.77	14.86	15.36
5197	NASDAQ	ARRY	Mon, Oct 17, 2022	15.50	16.07	14.33	14.94
5196	NASDAQ	ARRY	Fri, Oct 14, 2022	16.50	16.79	15.47	15.50
5195	NASDAQ	ARRY	Thu, Oct 13, 2022	15.31	16.59	15.20	16.45
5194	NASDAQ	ARRY	Wed, Oct 12, 2022	17.07	17.07	15.74	16.25
5193	NASDAQ	ARRY	Tue, Oct 11, 2022	16.69	17.32	16.23	17.00
5192	NASDAQ	ARRY	Mon, Oct 10, 2022	16.66	16.76	16.08	16.69
5191	NASDAQ	ARRY	Fri, Oct 7, 2022	16.30	16.62	16.00	16.50
5190	NASDAQ	ARRY	Thu, Oct 6, 2022	17.54	18.06	16.53	16.68
5189	NASDAQ	ARRY	Wed, Oct 5, 2022	17.93	18.14	17.18	17.47
5188	NASDAQ	ARRY	Tue, Oct 4, 2022	18.57	18.79	18.06	18.47
5187	NASDAQ	ARRY	Mon, Oct 3, 2022	16.79	17.94	16.44	17.72
5186	NASDAQ	ARRY	Fri, Sep 30, 2022	16.40	17.26	16.23	16.58
5185	NASDAQ	ARRY	Thu, Sep 29, 2022	17.21	17.48	16.15	16.43
5184	NASDAQ	ARRY	Wed, Sep 28, 2022	16.82	17.65	16.38	17.56
5183	NASDAQ	ARRY	Tue, Sep 27, 2022	16.70	17.28	16.58	16.83
5182	NASDAQ	ARRY	Mon, Sep 26, 2022	16.55	17.28	16.03	16.10
5181	NASDAQ	ARRY	Fri, Sep 23, 2022	16.35	16.87	16.26	16.72
5180	NASDAQ	ARRY	Thu, Sep 22, 2022	18.15	18.56	16.90	17.08
5179	NASDAQ	ARRY	Wed, Sep 21, 2022	18.31	19.07	17.60	18.15
5178	NASDAQ	ARRY	Tue, Sep 20, 2022	18.30	18.96	18.13	18.17
5177	NASDAQ	ARRY	Mon, Sep 19, 2022	18.27	19.36	18.20	18.48
5176	NASDAQ	ARRY	Fri, Sep 16, 2022	17.60	18.13	17.26	17.82
5175	NASDAQ	ARRY	Thu, Sep 15, 2022	18.84	19.27	17.45	18.01
5174	NASDAQ	ARRY	Wed, Sep 14, 2022	19.89	20.00	19.28	19.89
5173	NASDAQ	ARRY	Tue, Sep 13, 2022	19.41	20.59	19.24	19.92
5172	NASDAQ	ARRY	Mon, Sep 12, 2022	21.03	21.05	19.62	20.53
5171	NASDAQ	ARRY	Fri, Sep 9, 2022	21.40	21.63	20.35	20.88
5170	NASDAQ	ARRY	Thu, Sep 8, 2022	22.00	22.88	20.71	21.32
5169	NASDAQ	ARRY	Wed, Sep 7, 2022	20.53	22.31	20.53	22.03
5168	NASDAQ	ARRY	Tue, Sep 6, 2022	20.62	21.13	19.97	20.77
5167	NASDAQ	ARRY	Fri, Sep 2, 2022	21.66	21.81	18.92	20.27
5166	NASDAQ	ARRY	Thu, Sep 1, 2022	20.69	21.56	20.24	21.46
5165	NASDAQ	ARRY	Wed, Aug 31, 2022	21.54	21.99	20.30	20.90
5164	NASDAQ	ARRY	Tue, Aug 30, 2022	22.15	22.87	20.97	21.36
5163	NASDAQ	ARRY	Mon, Aug 29, 2022	21.18	22.39	20.63	21.61
5162	NASDAQ	ARRY	Fri, Aug 26, 2022	22.36	23.18	21.21	21.52
5161	NASDAQ	ARRY	Thu, Aug 25, 2022	22.16	22.75	21.22	22.20
5160	NASDAQ	ARRY	Wed, Aug 24, 2022	20.60	21.93	20.41	21.44
5159	NASDAQ	ARRY	Tue, Aug 23, 2022	20.84	20.93	18.86	20.35
5158	NASDAQ	ARRY	Mon, Aug 22, 2022	20.35	20.71	19.50	20.50
5157	NASDAQ	ARRY	Fri, Aug 19, 2022	21.48	21.82	20.03	21.00
5156	NASDAQ	ARRY	Thu, Aug 18, 2022	21.08	22.65	20.44	22.26
5155	NASDAQ	ARRY	Wed, Aug 17, 2022	21.67	22.09	20.81	21.50
5154	NASDAQ	ARRY	Tue, Aug 16, 2022	22.71	22.72	21.57	21.99
5153	NASDAQ	ARRY	Mon, Aug 15, 2022	23.01	23.59	22.43	22.92
5152	NASDAQ	ARRY	Fri, Aug 12, 2022	21.65	23.33	21.05	23.30
5151	NASDAQ	ARRY	Thu, Aug 11, 2022	23.98	24.00	21.00	21.31
5150	NASDAQ	ARRY	Wed, Aug 10, 2022	21.00	23.61	20.08	23.58
5149	NASDAQ	ARRY	Tue, Aug 9, 2022	17.28	18.47	16.63	18.29
5148	NASDAQ	ARRY	Mon, Aug 8, 2022	18.37	19.64	18.31	18.68
5147	NASDAQ	ARRY	Fri, Aug 5, 2022	18.04	19.12	17.59	17.66
5146	NASDAQ	ARRY	Thu, Aug 4, 2022	16.82	17.47	16.24	17.27
5145	NASDAQ	ARRY	Wed, Aug 3, 2022	16.87	17.46	15.96	16.74
5144	NASDAQ	ARRY	Tue, Aug 2, 2022	15.70	17.36	15.30	16.90
5143	NASDAQ	ARRY	Mon, Aug 1, 2022	16.37	16.39	15.02	15.94
5142	NASDAQ	ARRY	Fri, Jul 29, 2022	15.75	16.98	15.70	16.85
5141	NASDAQ	ARRY	Thu, Jul 28, 2022	14.80	17.17	14.50	16.10
5140	NASDAQ	ARRY	Wed, Jul 27, 2022	12.80	13.39	12.20	13.04
5139	NASDAQ	ARRY	Tue, Jul 26, 2022	12.06	12.48	11.61	12.29
5138	NASDAQ	ARRY	Mon, Jul 25, 2022	11.99	12.36	11.25	12.24
5137	NASDAQ	ARRY	Fri, Jul 22, 2022	12.15	12.55	11.71	11.89
5136	NASDAQ	ARRY	Thu, Jul 21, 2022	11.93	12.11	11.59	12.01
5135	NASDAQ	ARRY	Wed, Jul 20, 2022	11.63	12.49	11.56	12.04
5134	NASDAQ	ARRY	Tue, Jul 19, 2022	11.35	11.84	11.10	11.40
5133	NASDAQ	ARRY	Mon, Jul 18, 2022	11.24	11.76	11.02	11.11
5132	NASDAQ	ARRY	Fri, Jul 15, 2022	10.64	10.98	9.24	10.83
5131	NASDAQ	ARRY	Thu, Jul 14, 2022	10.89	11.21	10.56	11.00
5130	NASDAQ	ARRY	Wed, Jul 13, 2022	11.00	11.49	10.72	11.05
5129	NASDAQ	ARRY	Tue, Jul 12, 2022	11.65	11.86	10.97	11.20
5128	NASDAQ	ARRY	Mon, Jul 11, 2022	12.41	12.59	11.52	11.72
5127	NASDAQ	ARRY	Fri, Jul 8, 2022	11.69	12.76	11.69	12.51
5126	NASDAQ	ARRY	Thu, Jul 7, 2022	11.04	12.30	11.04	12.06
5125	NASDAQ	ARRY	Wed, Jul 6, 2022	11.15	11.72	10.73	10.90
5124	NASDAQ	ARRY	Tue, Jul 5, 2022	10.73	11.16	10.12	11.15
5123	NASDAQ	ARRY	Fri, Jul 1, 2022	11.00	11.51	10.83	11.09
5122	NASDAQ	ARRY	Thu, Jun 30, 2022	10.82	11.38	10.31	11.01
5121	NASDAQ	ARRY	Wed, Jun 29, 2022	10.93	11.42	10.39	10.69
5120	NASDAQ	ARRY	Tue, Jun 28, 2022	12.49	12.53	11.56	11.73
5119	NASDAQ	ARRY	Mon, Jun 27, 2022	12.53	12.93	12.10	12.47
5118	NASDAQ	ARRY	Fri, Jun 24, 2022	13.87	13.94	12.17	12.41
5117	NASDAQ	ARRY	Thu, Jun 23, 2022	12.66	13.80	12.47	13.71
5116	NASDAQ	ARRY	Wed, Jun 22, 2022	12.21	13.11	12.20	12.60
5115	NASDAQ	ARRY	Tue, Jun 21, 2022	13.45	13.45	12.59	12.68
5114	NASDAQ	ARRY	Fri, Jun 17, 2022	11.39	12.97	11.36	12.72
5113	NASDAQ	ARRY	Thu, Jun 16, 2022	11.52	11.92	11.04	11.24
5112	NASDAQ	ARRY	Wed, Jun 15, 2022	11.88	12.45	11.61	12.12
5111	NASDAQ	ARRY	Tue, Jun 14, 2022	12.07	12.39	11.47	11.70
5110	NASDAQ	ARRY	Mon, Jun 13, 2022	11.68	12.11	11.17	11.88
5109	NASDAQ	ARRY	Fri, Jun 10, 2022	13.02	13.38	12.47	12.64
5108	NASDAQ	ARRY	Thu, Jun 9, 2022	13.87	14.63	13.46	13.48
5107	NASDAQ	ARRY	Wed, Jun 8, 2022	13.81	14.60	13.11	13.42
5106	NASDAQ	ARRY	Tue, Jun 7, 2022	13.38	14.30	13.32	13.88
5105	NASDAQ	ARRY	Mon, Jun 6, 2022	13.66	14.47	13.11	13.57
5104	NASDAQ	ARRY	Fri, Jun 3, 2022	11.22	12.09	11.14	11.50
5103	NASDAQ	ARRY	Thu, Jun 2, 2022	10.92	12.10	10.70	11.57
5102	NASDAQ	ARRY	Wed, Jun 1, 2022	11.28	11.58	10.78	10.93
5101	NASDAQ	ARRY	Tue, May 31, 2022	11.11	11.48	10.80	11.08
5100	NASDAQ	ARRY	Fri, May 27, 2022	10.71	11.38	10.68	11.09
5099	NASDAQ	ARRY	Thu, May 26, 2022	9.66	10.92	9.54	10.53
5098	NASDAQ	ARRY	Wed, May 25, 2022	9.11	9.88	9.02	9.66
5097	NASDAQ	ARRY	Tue, May 24, 2022	9.20	9.41	8.82	9.22
5096	NASDAQ	ARRY	Mon, May 23, 2022	9.24	9.60	8.78	9.41
5095	NASDAQ	ARRY	Fri, May 20, 2022	9.05	9.60	8.68	9.07
5094	NASDAQ	ARRY	Thu, May 19, 2022	8.34	9.16	8.26	9.01
5093	NASDAQ	ARRY	Wed, May 18, 2022	7.75	9.23	7.74	8.50
5092	NASDAQ	ARRY	Tue, May 17, 2022	7.13	7.94	7.02	7.91
5091	NASDAQ	ARRY	Mon, May 16, 2022	7.07	7.37	6.62	6.93
5090	NASDAQ	ARRY	Fri, May 13, 2022	6.57	7.41	6.43	7.08
5089	NASDAQ	ARRY	Thu, May 12, 2022	6.16	6.54	5.45	6.20
5088	NASDAQ	ARRY	Wed, May 11, 2022	6.18	7.39	6.17	6.42
5087	NASDAQ	ARRY	Tue, May 10, 2022	7.66	7.67	6.49	6.92
5086	NASDAQ	ARRY	Mon, May 9, 2022	8.57	8.63	7.14	7.31
5085	NASDAQ	ARRY	Fri, May 6, 2022	9.11	9.21	8.35	8.87
5084	NASDAQ	ARRY	Thu, May 5, 2022	9.05	9.19	8.55	9.16
5083	NASDAQ	ARRY	Wed, May 4, 2022	8.26	9.33	8.13	9.25
5082	NASDAQ	ARRY	Tue, May 3, 2022	7.20	8.32	7.07	8.24
5081	NASDAQ	ARRY	Mon, May 2, 2022	6.52	7.40	6.44	7.21
5080	NASDAQ	ARRY	Fri, Apr 29, 2022	6.77	7.04	6.49	6.53
5079	NASDAQ	ARRY	Thu, Apr 28, 2022	6.79	7.12	6.31	6.80
5078	NASDAQ	ARRY	Wed, Apr 27, 2022	6.66	7.21	6.65	6.74
5077	NASDAQ	ARRY	Tue, Apr 26, 2022	7.01	7.17	6.73	6.82
5076	NASDAQ	ARRY	Mon, Apr 25, 2022	6.86	7.18	6.60	7.13
5075	NASDAQ	ARRY	Fri, Apr 22, 2022	7.38	7.65	6.97	7.02
5074	NASDAQ	ARRY	Thu, Apr 21, 2022	8.62	8.68	7.17	7.39
5073	NASDAQ	ARRY	Wed, Apr 20, 2022	9.19	9.38	8.49	8.49
5072	NASDAQ	ARRY	Tue, Apr 19, 2022	8.44	9.28	8.26	9.14
5071	NASDAQ	ARRY	Mon, Apr 18, 2022	8.67	8.75	8.35	8.52
5070	NASDAQ	ARRY	Thu, Apr 14, 2022	9.17	9.32	8.72	8.74
5069	NASDAQ	ARRY	Wed, Apr 13, 2022	9.18	9.35	8.97	9.19
5068	NASDAQ	ARRY	Tue, Apr 12, 2022	9.51	9.83	9.24	9.25
5067	NASDAQ	ARRY	Mon, Apr 11, 2022	9.17	9.87	9.09	9.48
5066	NASDAQ	ARRY	Fri, Apr 8, 2022	10.18	10.28	9.27	9.28
5065	NASDAQ	ARRY	Thu, Apr 7, 2022	11.00	11.13	10.15	10.41
5064	NASDAQ	ARRY	Wed, Apr 6, 2022	12.48	12.66	10.56	11.03
5063	NASDAQ	ARRY	Tue, Apr 5, 2022	11.94	12.17	10.44	10.57
5062	NASDAQ	ARRY	Mon, Apr 4, 2022	11.03	12.75	11.03	11.92
5061	NASDAQ	ARRY	Fri, Apr 1, 2022	11.30	11.68	10.92	10.94
5060	NASDAQ	ARRY	Thu, Mar 31, 2022	11.30	11.81	11.04	11.27
5059	NASDAQ	ARRY	Wed, Mar 30, 2022	12.22	12.28	11.26	11.30
5058	NASDAQ	ARRY	Tue, Mar 29, 2022	12.30	12.56	11.78	12.28
5057	NASDAQ	ARRY	Mon, Mar 28, 2022	12.87	13.22	11.69	12.24
5056	NASDAQ	ARRY	Fri, Mar 25, 2022	13.59	13.60	12.60	13.06
5055	NASDAQ	ARRY	Thu, Mar 24, 2022	13.51	13.78	13.19	13.65
5054	NASDAQ	ARRY	Wed, Mar 23, 2022	13.10	13.70	12.55	13.33
5053	NASDAQ	ARRY	Tue, Mar 22, 2022	13.30	13.96	13.12	13.32
5052	NASDAQ	ARRY	Mon, Mar 21, 2022	12.97	13.59	12.73	13.29
5051	NASDAQ	ARRY	Fri, Mar 18, 2022	12.29	13.22	12.11	13.14
5050	NASDAQ	ARRY	Thu, Mar 17, 2022	11.98	12.58	11.95	12.53
5049	NASDAQ	ARRY	Wed, Mar 16, 2022	10.98	11.84	10.72	11.80
5048	NASDAQ	ARRY	Tue, Mar 15, 2022	10.17	10.81	9.83	10.79
5047	NASDAQ	ARRY	Mon, Mar 14, 2022	10.58	10.77	10.09	10.20
5046	NASDAQ	ARRY	Fri, Mar 11, 2022	11.10	11.59	10.53	10.62
5045	NASDAQ	ARRY	Thu, Mar 10, 2022	10.69	11.04	10.43	10.96
5044	NASDAQ	ARRY	Wed, Mar 9, 2022	10.73	11.11	10.30	10.74
5043	NASDAQ	ARRY	Tue, Mar 8, 2022	9.82	10.84	9.49	10.53
5042	NASDAQ	ARRY	Mon, Mar 7, 2022	9.49	10.19	9.40	9.53
5041	NASDAQ	ARRY	Fri, Mar 4, 2022	9.69	9.83	9.06	9.22
5040	NASDAQ	ARRY	Thu, Mar 3, 2022	9.70	10.27	9.03	9.81
5039	NASDAQ	ARRY	Wed, Mar 2, 2022	11.50	11.64	9.00	9.36
5038	NASDAQ	ARRY	Tue, Mar 1, 2022	11.37	11.84	11.20	11.72
5037	NASDAQ	ARRY	Mon, Feb 28, 2022	10.47	11.38	10.38	11.24
5036	NASDAQ	ARRY	Fri, Feb 25, 2022	9.80	10.26	9.58	10.22
5035	NASDAQ	ARRY	Thu, Feb 24, 2022	8.17	9.85	8.02	9.75
5034	NASDAQ	ARRY	Wed, Feb 23, 2022	8.71	8.80	8.40	8.51
5033	NASDAQ	ARRY	Tue, Feb 22, 2022	8.78	8.97	8.52	8.58
5032	NASDAQ	ARRY	Fri, Feb 18, 2022	9.22	9.43	8.91	8.99
5031	NASDAQ	ARRY	Thu, Feb 17, 2022	9.51	9.72	9.19	9.30
5030	NASDAQ	ARRY	Wed, Feb 16, 2022	9.59	9.85	9.40	9.74
5029	NASDAQ	ARRY	Tue, Feb 15, 2022	9.32	9.90	9.16	9.82
5028	NASDAQ	ARRY	Mon, Feb 14, 2022	8.96	9.40	8.83	8.89
5027	NASDAQ	ARRY	Fri, Feb 11, 2022	9.57	9.90	8.90	8.99
5026	NASDAQ	ARRY	Thu, Feb 10, 2022	9.76	10.21	9.50	9.60
5025	NASDAQ	ARRY	Wed, Feb 9, 2022	10.24	10.42	9.83	10.18
5024	NASDAQ	ARRY	Tue, Feb 8, 2022	9.44	9.84	9.42	9.76
5023	NASDAQ	ARRY	Mon, Feb 7, 2022	9.89	10.26	9.50	9.53
5022	NASDAQ	ARRY	Fri, Feb 4, 2022	9.76	10.17	9.66	9.89
5021	NASDAQ	ARRY	Thu, Feb 3, 2022	10.30	10.72	9.66	9.74
5020	NASDAQ	ARRY	Wed, Feb 2, 2022	10.98	10.98	10.38	10.54
5019	NASDAQ	ARRY	Tue, Feb 1, 2022	10.69	10.91	10.28	10.89
5018	NASDAQ	ARRY	Mon, Jan 31, 2022	9.61	10.68	9.61	10.54
5017	NASDAQ	ARRY	Fri, Jan 28, 2022	9.00	9.68	8.70	9.63
5016	NASDAQ	ARRY	Thu, Jan 27, 2022	10.08	10.10	9.00	9.02
5015	NASDAQ	ARRY	Wed, Jan 26, 2022	10.64	10.80	9.77	9.86
5014	NASDAQ	ARRY	Tue, Jan 25, 2022	10.63	11.00	10.03	10.17
5013	NASDAQ	ARRY	Mon, Jan 24, 2022	10.14	11.03	9.70	11.01
5012	NASDAQ	ARRY	Fri, Jan 21, 2022	11.10	11.42	10.67	10.68
5011	NASDAQ	ARRY	Thu, Jan 20, 2022	11.71	12.37	11.38	11.43
5010	NASDAQ	ARRY	Wed, Jan 19, 2022	12.00	12.21	11.43	11.52
5009	NASDAQ	ARRY	Tue, Jan 18, 2022	12.67	12.76	11.92	11.93
5008	NASDAQ	ARRY	Fri, Jan 14, 2022	13.40	13.62	12.87	13.08
5007	NASDAQ	ARRY	Thu, Jan 13, 2022	14.36	14.46	13.44	13.47
5006	NASDAQ	ARRY	Wed, Jan 12, 2022	14.70	15.05	13.98	14.25
5005	NASDAQ	ARRY	Tue, Jan 11, 2022	14.01	14.54	13.98	14.41
5004	NASDAQ	ARRY	Mon, Jan 10, 2022	13.88	14.04	13.22	14.01
5003	NASDAQ	ARRY	Fri, Jan 7, 2022	13.92	14.63	13.76	14.12
5002	NASDAQ	ARRY	Thu, Jan 6, 2022	13.92	14.15	13.53	13.84
5001	NASDAQ	ARRY	Wed, Jan 5, 2022	14.92	15.06	13.92	13.92
5000	NASDAQ	ARRY	Tue, Jan 4, 2022	15.81	15.92	14.37	14.97
4999	NASDAQ	ARRY	Mon, Jan 3, 2022	15.89	16.16	15.41	15.91
4998	NASDAQ	ARRY	Fri, Dec 31, 2021	15.81	16.47	15.66	15.69
4997	NASDAQ	ARRY	Thu, Dec 30, 2021	15.78	16.38	15.52	15.94
4996	NASDAQ	ARRY	Wed, Dec 29, 2021	15.85	15.97	15.31	15.75
4995	NASDAQ	ARRY	Tue, Dec 28, 2021	16.50	16.61	15.83	15.92
4994	NASDAQ	ARRY	Mon, Dec 27, 2021	16.53	16.65	16.01	16.53
4993	NASDAQ	ARRY	Thu, Dec 23, 2021	16.06	16.47	15.77	16.43
4992	NASDAQ	ARRY	Wed, Dec 22, 2021	16.21	16.48	15.91	16.13
4991	NASDAQ	ARRY	Tue, Dec 21, 2021	15.71	16.38	15.71	16.24
4990	NASDAQ	ARRY	Mon, Dec 20, 2021	15.49	15.98	15.28	15.39
4989	NASDAQ	ARRY	Fri, Dec 17, 2021	16.35	16.98	16.06	16.58
4988	NASDAQ	ARRY	Thu, Dec 16, 2021	17.12	17.99	16.44	16.67
4987	NASDAQ	ARRY	Wed, Dec 15, 2021	17.53	17.53	15.81	16.94
4986	NASDAQ	ARRY	Tue, Dec 14, 2021	17.30	18.04	17.17	17.50
4985	NASDAQ	ARRY	Mon, Dec 13, 2021	17.38	18.22	17.35	17.80
4984	NASDAQ	ARRY	Fri, Dec 10, 2021	17.59	18.33	17.00	17.27
4983	NASDAQ	ARRY	Thu, Dec 9, 2021	17.80	18.33	17.11	17.33
4982	NASDAQ	ARRY	Wed, Dec 8, 2021	17.93	18.50	17.56	18.05
4981	NASDAQ	ARRY	Tue, Dec 7, 2021	18.09	18.63	17.92	18.00
4980	NASDAQ	ARRY	Mon, Dec 6, 2021	16.86	17.85	15.90	17.46
4979	NASDAQ	ARRY	Fri, Dec 3, 2021	17.99	17.99	16.56	16.87
4978	NASDAQ	ARRY	Thu, Dec 2, 2021	17.56	18.12	17.27	17.67
4977	NASDAQ	ARRY	Wed, Dec 1, 2021	17.84	18.44	17.45	17.65
4976	NASDAQ	ARRY	Tue, Nov 30, 2021	20.30	21.29	17.70	18.02
4975	NASDAQ	ARRY	Mon, Nov 29, 2021	23.20	23.28	22.10	22.85
4974	NASDAQ	ARRY	Fri, Nov 26, 2021	22.87	23.29	22.14	22.72
4973	NASDAQ	ARRY	Wed, Nov 24, 2021	22.99	23.72	22.27	23.68
4972	NASDAQ	ARRY	Tue, Nov 23, 2021	23.66	24.45	22.83	22.95
4971	NASDAQ	ARRY	Mon, Nov 22, 2021	25.04	25.91	23.93	24.22
4970	NASDAQ	ARRY	Fri, Nov 19, 2021	24.58	25.28	24.47	24.73
4969	NASDAQ	ARRY	Thu, Nov 18, 2021	26.36	26.36	24.23	24.40
4968	NASDAQ	ARRY	Wed, Nov 17, 2021	26.63	27.14	26.02	26.36
4967	NASDAQ	ARRY	Tue, Nov 16, 2021	27.16	27.20	25.83	26.65
4966	NASDAQ	ARRY	Mon, Nov 15, 2021	25.90	27.67	25.84	27.09
4965	NASDAQ	ARRY	Fri, Nov 12, 2021	22.82	27.46	22.56	26.55
4964	NASDAQ	ARRY	Thu, Nov 11, 2021	21.34	22.66	21.21	22.11
4963	NASDAQ	ARRY	Wed, Nov 10, 2021	20.67	20.70	19.80	20.50
4962	NASDAQ	ARRY	Tue, Nov 9, 2021	22.08	22.08	20.74	21.57
4961	NASDAQ	ARRY	Mon, Nov 8, 2021	22.71	22.81	21.79	21.87
4960	NASDAQ	ARRY	Fri, Nov 5, 2021	22.91	23.20	22.28	22.46
4959	NASDAQ	ARRY	Thu, Nov 4, 2021	22.92	23.15	22.54	22.80
4958	NASDAQ	ARRY	Wed, Nov 3, 2021	21.67	22.96	21.52	22.93
4957	NASDAQ	ARRY	Tue, Nov 2, 2021	22.38	22.48	21.37	22.10
4956	NASDAQ	ARRY	Mon, Nov 1, 2021	21.49	22.80	21.38	22.75
4955	NASDAQ	ARRY	Fri, Oct 29, 2021	18.81	21.40	18.80	21.35
4954	NASDAQ	ARRY	Thu, Oct 28, 2021	18.36	19.49	18.31	18.87
4953	NASDAQ	ARRY	Wed, Oct 27, 2021	18.40	19.24	17.86	18.30
4952	NASDAQ	ARRY	Tue, Oct 26, 2021	18.37	18.65	17.77	17.84
4951	NASDAQ	ARRY	Mon, Oct 25, 2021	18.02	18.29	17.70	18.20
4950	NASDAQ	ARRY	Fri, Oct 22, 2021	19.00	19.01	17.66	17.92
4949	NASDAQ	ARRY	Thu, Oct 21, 2021	18.61	19.25	18.61	19.05
4948	NASDAQ	ARRY	Wed, Oct 20, 2021	18.92	19.48	18.35	18.66
4947	NASDAQ	ARRY	Tue, Oct 19, 2021	19.59	21.01	19.41	20.41
4946	NASDAQ	ARRY	Mon, Oct 18, 2021	18.56	19.55	18.41	19.41
4945	NASDAQ	ARRY	Fri, Oct 15, 2021	20.24	20.24	18.85	18.87
4944	NASDAQ	ARRY	Thu, Oct 14, 2021	20.14	20.29	19.00	20.00
4943	NASDAQ	ARRY	Wed, Oct 13, 2021	19.97	20.11	19.23	19.95
4942	NASDAQ	ARRY	Tue, Oct 12, 2021	19.30	19.96	19.26	19.91
4941	NASDAQ	ARRY	Mon, Oct 11, 2021	18.68	19.91	18.68	19.17
4940	NASDAQ	ARRY	Fri, Oct 8, 2021	18.17	19.00	18.17	18.39
4939	NASDAQ	ARRY	Thu, Oct 7, 2021	17.33	19.00	17.21	18.17
4938	NASDAQ	ARRY	Wed, Oct 6, 2021	16.67	17.17	16.41	17.05
4937	NASDAQ	ARRY	Tue, Oct 5, 2021	16.80	17.10	16.65	16.88
4936	NASDAQ	ARRY	Mon, Oct 4, 2021	17.97	17.97	16.56	16.80
4935	NASDAQ	ARRY	Fri, Oct 1, 2021	18.55	18.70	18.08	18.10
4934	NASDAQ	ARRY	Thu, Sep 30, 2021	17.91	18.88	17.89	18.52
4933	NASDAQ	ARRY	Wed, Sep 29, 2021	17.81	18.10	17.25	17.65
4932	NASDAQ	ARRY	Tue, Sep 28, 2021	18.00	18.02	17.53	17.62
4931	NASDAQ	ARRY	Mon, Sep 27, 2021	17.45	18.38	16.95	18.12
4930	NASDAQ	ARRY	Fri, Sep 24, 2021	17.88	18.00	17.21	17.29
4929	NASDAQ	ARRY	Thu, Sep 23, 2021	18.21	18.27	17.58	18.01
4928	NASDAQ	ARRY	Wed, Sep 22, 2021	18.33	18.95	18.04	18.14
4927	NASDAQ	ARRY	Tue, Sep 21, 2021	17.68	18.23	17.43	18.13
4926	NASDAQ	ARRY	Mon, Sep 20, 2021	17.88	17.97	17.28	17.72
4925	NASDAQ	ARRY	Fri, Sep 17, 2021	18.19	18.51	17.81	18.50
4924	NASDAQ	ARRY	Thu, Sep 16, 2021	18.08	18.28	17.88	18.23
4923	NASDAQ	ARRY	Wed, Sep 15, 2021	18.42	18.48	17.69	18.12
4922	NASDAQ	ARRY	Tue, Sep 14, 2021	19.00	19.25	18.28	18.50
4921	NASDAQ	ARRY	Mon, Sep 13, 2021	17.60	19.23	17.46	19.00
4920	NASDAQ	ARRY	Fri, Sep 10, 2021	18.86	19.06	17.55	17.63
4919	NASDAQ	ARRY	Thu, Sep 9, 2021	18.65	19.08	18.41	18.85
4918	NASDAQ	ARRY	Wed, Sep 8, 2021	19.74	19.98	18.39	18.73
4917	NASDAQ	ARRY	Tue, Sep 7, 2021	19.20	20.43	19.19	19.72
4916	NASDAQ	ARRY	Fri, Sep 3, 2021	19.28	19.60	19.13	19.50
4915	NASDAQ	ARRY	Thu, Sep 2, 2021	19.11	19.99	19.07	19.36
4914	NASDAQ	ARRY	Wed, Sep 1, 2021	19.25	19.25	18.83	18.98
4913	NASDAQ	ARRY	Tue, Aug 31, 2021	19.05	19.48	18.90	19.07
4912	NASDAQ	ARRY	Mon, Aug 30, 2021	19.19	19.42	18.81	18.92
4911	NASDAQ	ARRY	Fri, Aug 27, 2021	19.06	19.61	18.91	19.32
4910	NASDAQ	ARRY	Thu, Aug 26, 2021	18.87	19.85	18.69	19.30
4909	NASDAQ	ARRY	Wed, Aug 25, 2021	18.95	19.12	18.45	18.58
4908	NASDAQ	ARRY	Tue, Aug 24, 2021	19.25	19.63	18.80	18.95
4907	NASDAQ	ARRY	Mon, Aug 23, 2021	18.37	19.59	18.25	19.26
4906	NASDAQ	ARRY	Fri, Aug 20, 2021	17.90	19.05	17.85	18.79
4905	NASDAQ	ARRY	Thu, Aug 19, 2021	18.80	18.82	17.50	17.99
4904	NASDAQ	ARRY	Wed, Aug 18, 2021	17.41	19.20	17.13	19.01
4903	NASDAQ	ARRY	Tue, Aug 17, 2021	16.90	17.59	16.90	17.38
4902	NASDAQ	ARRY	Mon, Aug 16, 2021	16.91	17.30	16.82	17.16
4901	NASDAQ	ARRY	Fri, Aug 13, 2021	16.93	17.60	16.91	17.31
4900	NASDAQ	ARRY	Thu, Aug 12, 2021	15.13	17.41	15.13	17.30
4899	NASDAQ	ARRY	Wed, Aug 11, 2021	15.31	15.37	14.63	15.32
4898	NASDAQ	ARRY	Tue, Aug 10, 2021	14.41	15.74	14.39	15.18
4897	NASDAQ	ARRY	Mon, Aug 9, 2021	13.63	13.80	13.42	13.71
4896	NASDAQ	ARRY	Fri, Aug 6, 2021	13.88	14.02	13.55	13.62
4895	NASDAQ	ARRY	Thu, Aug 5, 2021	13.37	14.13	13.25	13.74
4894	NASDAQ	ARRY	Wed, Aug 4, 2021	13.32	13.88	13.25	13.44
4893	NASDAQ	ARRY	Tue, Aug 3, 2021	13.02	13.48	12.98	13.46
4892	NASDAQ	ARRY	Mon, Aug 2, 2021	13.60	13.69	12.94	12.96
4891	NASDAQ	ARRY	Fri, Jul 30, 2021	13.42	13.86	13.36	13.54
4890	NASDAQ	ARRY	Thu, Jul 29, 2021	13.80	14.08	13.57	13.61
4889	NASDAQ	ARRY	Wed, Jul 28, 2021	13.30	13.74	13.14	13.65
4888	NASDAQ	ARRY	Tue, Jul 27, 2021	12.92	13.28	12.72	13.20
4887	NASDAQ	ARRY	Mon, Jul 26, 2021	13.76	13.92	13.00	13.08
4886	NASDAQ	ARRY	Fri, Jul 23, 2021	14.10	14.28	13.59	13.65
4885	NASDAQ	ARRY	Thu, Jul 22, 2021	14.33	14.50	13.83	14.11
4884	NASDAQ	ARRY	Wed, Jul 21, 2021	14.10	14.57	14.10	14.28
4883	NASDAQ	ARRY	Tue, Jul 20, 2021	13.55	14.25	13.19	14.09
4882	NASDAQ	ARRY	Mon, Jul 19, 2021	13.05	13.45	12.82	13.25
4881	NASDAQ	ARRY	Fri, Jul 16, 2021	13.93	14.11	13.40	13.54
4880	NASDAQ	ARRY	Thu, Jul 15, 2021	14.29	14.41	13.70	13.82
4879	NASDAQ	ARRY	Wed, Jul 14, 2021	15.78	15.97	14.29	14.36
4878	NASDAQ	ARRY	Tue, Jul 13, 2021	15.86	16.13	15.42	15.56
4877	NASDAQ	ARRY	Mon, Jul 12, 2021	15.92	16.11	15.48	15.92
4876	NASDAQ	ARRY	Fri, Jul 9, 2021	15.88	15.96	15.50	15.92
4875	NASDAQ	ARRY	Thu, Jul 8, 2021	15.55	15.97	15.15	15.85
4874	NASDAQ	ARRY	Wed, Jul 7, 2021	15.92	16.27	15.77	16.16
4873	NASDAQ	ARRY	Tue, Jul 6, 2021	15.78	15.96	15.36	15.94
4872	NASDAQ	ARRY	Fri, Jul 2, 2021	16.10	16.25	15.68	15.79
4871	NASDAQ	ARRY	Thu, Jul 1, 2021	15.84	16.33	15.57	16.14
4870	NASDAQ	ARRY	Wed, Jun 30, 2021	16.18	16.18	15.58	15.60
4869	NASDAQ	ARRY	Tue, Jun 29, 2021	17.19	17.32	16.24	16.29
4868	NASDAQ	ARRY	Mon, Jun 28, 2021	16.05	16.84	15.93	16.57
4867	NASDAQ	ARRY	Fri, Jun 25, 2021	15.71	16.32	15.63	15.78
4866	NASDAQ	ARRY	Thu, Jun 24, 2021	15.91	16.02	15.50	15.64
4865	NASDAQ	ARRY	Wed, Jun 23, 2021	15.84	16.27	15.74	15.75
4864	NASDAQ	ARRY	Tue, Jun 22, 2021	15.50	15.83	15.36	15.65
4863	NASDAQ	ARRY	Mon, Jun 21, 2021	16.06	16.20	15.33	15.56
4862	NASDAQ	ARRY	Fri, Jun 18, 2021	16.23	16.45	15.81	16.21
4861	NASDAQ	ARRY	Thu, Jun 17, 2021	15.92	16.59	15.89	16.24
4860	NASDAQ	ARRY	Wed, Jun 16, 2021	15.43	16.14	15.40	16.05
4859	NASDAQ	ARRY	Tue, Jun 15, 2021	16.08	16.12	15.26	15.40
4858	NASDAQ	ARRY	Mon, Jun 14, 2021	16.34	16.41	15.82	16.09
4857	NASDAQ	ARRY	Fri, Jun 11, 2021	16.40	16.47	16.00	16.15
4856	NASDAQ	ARRY	Thu, Jun 10, 2021	15.61	16.79	15.45	16.33
4855	NASDAQ	ARRY	Wed, Jun 9, 2021	16.63	17.24	15.63	15.65
4854	NASDAQ	ARRY	Tue, Jun 8, 2021	15.75	16.89	15.60	16.35
4853	NASDAQ	ARRY	Mon, Jun 7, 2021	14.97	15.84	14.57	15.55
4852	NASDAQ	ARRY	Fri, Jun 4, 2021	15.16	15.45	14.96	15.03
4851	NASDAQ	ARRY	Thu, Jun 3, 2021	15.62	15.86	15.17	15.27
4850	NASDAQ	ARRY	Wed, Jun 2, 2021	16.29	16.39	15.76	15.80
4849	NASDAQ	ARRY	Tue, Jun 1, 2021	16.49	16.66	15.88	16.32
4848	NASDAQ	ARRY	Fri, May 28, 2021	16.31	16.74	16.14	16.30
4847	NASDAQ	ARRY	Thu, May 27, 2021	15.97	16.13	15.45	16.10
4846	NASDAQ	ARRY	Wed, May 26, 2021	15.33	16.24	15.33	15.87
4845	NASDAQ	ARRY	Tue, May 25, 2021	15.53	16.04	15.29	15.30
4844	NASDAQ	ARRY	Mon, May 24, 2021	16.22	16.24	15.32	15.56
4843	NASDAQ	ARRY	Fri, May 21, 2021	15.42	16.28	15.06	16.12
4842	NASDAQ	ARRY	Thu, May 20, 2021	14.69	15.46	14.56	15.24
4841	NASDAQ	ARRY	Wed, May 19, 2021	13.56	14.98	13.52	14.57
4840	NASDAQ	ARRY	Tue, May 18, 2021	14.20	14.24	13.85	14.00
4839	NASDAQ	ARRY	Mon, May 17, 2021	14.17	14.60	13.54	14.25
4838	NASDAQ	ARRY	Fri, May 14, 2021	14.44	14.59	13.75	14.23
4837	NASDAQ	ARRY	Thu, May 13, 2021	14.02	15.40	14.00	14.45
4836	NASDAQ	ARRY	Wed, May 12, 2021	17.92	18.30	13.22	13.46
4835	NASDAQ	ARRY	Tue, May 11, 2021	23.19	25.54	23.14	24.95
4834	NASDAQ	ARRY	Mon, May 10, 2021	25.09	25.80	24.36	24.88
4833	NASDAQ	ARRY	Fri, May 7, 2021	25.80	26.63	25.15	25.36
4832	NASDAQ	ARRY	Thu, May 6, 2021	24.69	25.36	23.60	25.35
4831	NASDAQ	ARRY	Wed, May 5, 2021	25.55	25.93	24.63	24.88
4830	NASDAQ	ARRY	Tue, May 4, 2021	26.79	26.79	25.35	25.54
4829	NASDAQ	ARRY	Mon, May 3, 2021	28.62	28.62	27.06	27.34
4828	NASDAQ	ARRY	Fri, Apr 30, 2021	28.88	29.15	28.07	28.16
4827	NASDAQ	ARRY	Thu, Apr 29, 2021	29.45	29.73	28.58	29.44
4826	NASDAQ	ARRY	Wed, Apr 28, 2021	30.00	30.20	29.08	29.25
4825	NASDAQ	ARRY	Tue, Apr 27, 2021	30.23	31.00	29.65	30.63
4824	NASDAQ	ARRY	Mon, Apr 26, 2021	29.64	29.89	28.38	29.53
4823	NASDAQ	ARRY	Fri, Apr 23, 2021	29.30	29.47	28.84	29.37
4822	NASDAQ	ARRY	Thu, Apr 22, 2021	28.58	29.96	28.46	29.17
4821	NASDAQ	ARRY	Wed, Apr 21, 2021	26.00	27.70	25.71	27.62
4820	NASDAQ	ARRY	Tue, Apr 20, 2021	26.69	27.30	26.02	26.23
4819	NASDAQ	ARRY	Mon, Apr 19, 2021	27.73	27.94	26.33	26.64
4818	NASDAQ	ARRY	Fri, Apr 16, 2021	27.65	28.63	27.55	27.72
4817	NASDAQ	ARRY	Thu, Apr 15, 2021	29.16	29.45	26.42	26.66
4816	NASDAQ	ARRY	Wed, Apr 14, 2021	29.23	29.76	28.82	29.02
4815	NASDAQ	ARRY	Tue, Apr 13, 2021	29.68	29.80	28.74	29.10
4814	NASDAQ	ARRY	Mon, Apr 12, 2021	29.62	30.26	29.22	29.57
4813	NASDAQ	ARRY	Fri, Apr 9, 2021	29.97	30.20	29.35	29.82
4812	NASDAQ	ARRY	Thu, Apr 8, 2021	29.58	30.22	28.90	30.22
4811	NASDAQ	ARRY	Wed, Apr 7, 2021	29.49	30.24	28.78	29.51
4810	NASDAQ	ARRY	Tue, Apr 6, 2021	28.42	29.45	28.30	29.29
4809	NASDAQ	ARRY	Mon, Apr 5, 2021	30.50	30.56	27.62	28.27
4808	NASDAQ	ARRY	Thu, Apr 1, 2021	30.36	30.56	29.62	30.02
4807	NASDAQ	ARRY	Wed, Mar 31, 2021	29.56	30.24	29.30	29.82
4806	NASDAQ	ARRY	Tue, Mar 30, 2021	27.00	29.25	26.27	29.21
4805	NASDAQ	ARRY	Mon, Mar 29, 2021	29.45	29.64	26.74	27.23
4804	NASDAQ	ARRY	Fri, Mar 26, 2021	28.10	29.04	27.29	28.46
4803	NASDAQ	ARRY	Thu, Mar 25, 2021	26.61	28.15	26.13	28.00
4802	NASDAQ	ARRY	Wed, Mar 24, 2021	29.26	29.82	27.56	27.65
4801	NASDAQ	ARRY	Tue, Mar 23, 2021	30.30	30.58	28.81	29.11
4800	NASDAQ	ARRY	Mon, Mar 22, 2021	29.83	30.49	29.55	30.00
4799	NASDAQ	ARRY	Fri, Mar 19, 2021	28.30	30.35	28.10	29.65
4798	NASDAQ	ARRY	Thu, Mar 18, 2021	31.71	31.96	29.21	29.64
4797	NASDAQ	ARRY	Wed, Mar 17, 2021	33.79	33.79	30.83	31.61
4796	NASDAQ	ARRY	Tue, Mar 16, 2021	35.78	37.49	34.38	35.94
4795	NASDAQ	ARRY	Mon, Mar 15, 2021	35.15	36.80	34.55	35.35
4794	NASDAQ	ARRY	Fri, Mar 12, 2021	33.97	35.18	33.60	34.56
4793	NASDAQ	ARRY	Thu, Mar 11, 2021	34.85	35.63	34.15	35.07
4792	NASDAQ	ARRY	Wed, Mar 10, 2021	34.13	35.75	31.85	33.52
4791	NASDAQ	ARRY	Tue, Mar 9, 2021	34.78	36.24	34.08	35.03
4790	NASDAQ	ARRY	Mon, Mar 8, 2021	33.59	35.18	32.76	33.30
4789	NASDAQ	ARRY	Fri, Mar 5, 2021	36.50	36.50	30.92	34.22
4788	NASDAQ	ARRY	Thu, Mar 4, 2021	36.59	37.44	34.01	35.55
4787	NASDAQ	ARRY	Wed, Mar 3, 2021	38.15	38.68	36.52	37.10
4786	NASDAQ	ARRY	Tue, Mar 2, 2021	40.00	40.81	37.80	38.10
4785	NASDAQ	ARRY	Mon, Mar 1, 2021	39.80	40.80	38.32	39.90
4784	NASDAQ	ARRY	Fri, Feb 26, 2021	38.10	38.63	36.29	37.08
4783	NASDAQ	ARRY	Thu, Feb 25, 2021	39.05	39.52	37.12	38.08
4782	NASDAQ	ARRY	Wed, Feb 24, 2021	39.16	40.36	38.15	39.44
4781	NASDAQ	ARRY	Tue, Feb 23, 2021	36.50	38.99	33.62	38.94
4780	NASDAQ	ARRY	Mon, Feb 22, 2021	39.69	41.16	37.25	38.50
4779	NASDAQ	ARRY	Fri, Feb 19, 2021	41.14	41.35	39.63	40.06
4778	NASDAQ	ARRY	Thu, Feb 18, 2021	41.00	41.10	39.10	40.53
4777	NASDAQ	ARRY	Wed, Feb 17, 2021	43.13	43.35	40.75	41.96
4776	NASDAQ	ARRY	Tue, Feb 16, 2021	45.00	46.30	43.30	43.47
4775	NASDAQ	ARRY	Fri, Feb 12, 2021	43.56	44.34	42.35	44.34
4774	NASDAQ	ARRY	Thu, Feb 11, 2021	44.57	44.71	43.73	44.15
4773	NASDAQ	ARRY	Wed, Feb 10, 2021	44.16	45.58	43.29	44.12
4772	NASDAQ	ARRY	Tue, Feb 9, 2021	44.25	45.15	42.71	44.05
4771	NASDAQ	ARRY	Mon, Feb 8, 2021	43.95	45.09	43.05	43.89
4770	NASDAQ	ARRY	Fri, Feb 5, 2021	44.74	44.75	43.25	43.81
4769	NASDAQ	ARRY	Thu, Feb 4, 2021	43.75	45.32	42.80	43.98
4768	NASDAQ	ARRY	Wed, Feb 3, 2021	44.11	44.25	42.15	43.08
4767	NASDAQ	ARRY	Tue, Feb 2, 2021	42.15	43.84	41.56	43.37
4766	NASDAQ	ARRY	Mon, Feb 1, 2021	41.70	42.25	40.05	41.03
4765	NASDAQ	ARRY	Fri, Jan 29, 2021	42.50	42.68	40.20	40.76
4764	NASDAQ	ARRY	Thu, Jan 28, 2021	43.62	43.65	41.31	42.26
4763	NASDAQ	ARRY	Wed, Jan 27, 2021	44.00	45.41	41.03	41.28
4762	NASDAQ	ARRY	Tue, Jan 26, 2021	48.64	48.99	45.73	45.91
4761	NASDAQ	ARRY	Mon, Jan 25, 2021	51.40	52.76	47.73	48.36
4760	NASDAQ	ARRY	Fri, Jan 22, 2021	49.32	51.05	48.42	51.05
4759	NASDAQ	ARRY	Thu, Jan 21, 2021	47.62	49.70	47.45	49.70
4758	NASDAQ	ARRY	Wed, Jan 20, 2021	49.88	50.47	47.62	48.20
4757	NASDAQ	ARRY	Tue, Jan 19, 2021	46.60	48.39	46.18	48.36
4756	NASDAQ	ARRY	Fri, Jan 15, 2021	48.42	48.60	45.02	45.93
4755	NASDAQ	ARRY	Thu, Jan 14, 2021	49.70	51.36	48.25	48.46
4754	NASDAQ	ARRY	Wed, Jan 13, 2021	50.78	51.28	49.41	49.50
4753	NASDAQ	ARRY	Tue, Jan 12, 2021	51.70	52.23	49.28	51.01
4752	NASDAQ	ARRY	Mon, Jan 11, 2021	47.64	52.03	46.78	51.00
4751	NASDAQ	ARRY	Fri, Jan 8, 2021	52.99	54.78	49.83	50.76
4750	NASDAQ	ARRY	Thu, Jan 7, 2021	48.65	51.47	48.65	49.70
4749	NASDAQ	ARRY	Wed, Jan 6, 2021	45.17	48.37	44.35	47.04
4748	NASDAQ	ARRY	Tue, Jan 5, 2021	42.09	43.90	41.06	41.91
4747	NASDAQ	ARRY	Mon, Jan 4, 2021	43.50	43.89	41.17	42.42
4746	NASDAQ	ARRY	Thu, Dec 31, 2020	43.09	43.73	42.78	43.14
4745	NASDAQ	ARRY	Wed, Dec 30, 2020	42.27	43.61	42.07	43.47
4744	NASDAQ	ARRY	Tue, Dec 29, 2020	42.94	43.29	40.34	42.44
4743	NASDAQ	ARRY	Mon, Dec 28, 2020	44.31	46.87	42.95	43.41
4742	NASDAQ	ARRY	Thu, Dec 24, 2020	44.00	45.15	43.54	44.18
4741	NASDAQ	ARRY	Wed, Dec 23, 2020	44.95	46.30	44.77	45.10
4740	NASDAQ	ARRY	Tue, Dec 22, 2020	43.73	44.90	42.50	44.27
4739	NASDAQ	ARRY	Mon, Dec 21, 2020	41.02	43.74	40.05	43.08
4738	NASDAQ	ARRY	Fri, Dec 18, 2020	41.92	43.35	41.25	42.00
4737	NASDAQ	ARRY	Thu, Dec 17, 2020	40.90	42.09	39.69	41.91
4736	NASDAQ	ARRY	Wed, Dec 16, 2020	38.85	40.89	38.15	40.49
4735	NASDAQ	ARRY	Tue, Dec 15, 2020	37.05	38.88	36.04	38.64
4734	NASDAQ	ARRY	Mon, Dec 14, 2020	36.80	37.37	36.50	36.95
4733	NASDAQ	ARRY	Fri, Dec 11, 2020	36.25	37.00	35.27	36.47
4732	NASDAQ	ARRY	Thu, Dec 10, 2020	35.35	36.88	35.30	36.10
4731	NASDAQ	ARRY	Wed, Dec 9, 2020	37.75	38.24	35.68	36.12
4730	NASDAQ	ARRY	Tue, Dec 8, 2020	36.03	36.79	35.30	36.57
4729	NASDAQ	ARRY	Mon, Dec 7, 2020	35.00	35.94	33.46	35.18
4728	NASDAQ	ARRY	Fri, Dec 4, 2020	36.17	36.90	33.83	34.09
4727	NASDAQ	ARRY	Thu, Dec 3, 2020	37.50	38.45	35.65	35.85
4726	NASDAQ	ARRY	Wed, Dec 2, 2020	40.40	40.40	37.20	37.60
4725	NASDAQ	ARRY	Tue, Dec 1, 2020	42.56	43.35	40.27	40.60
4724	NASDAQ	ARRY	Mon, Nov 30, 2020	48.15	48.15	43.65	45.58
4723	NASDAQ	ARRY	Fri, Nov 27, 2020	48.47	49.69	46.61	47.11
4722	NASDAQ	ARRY	Wed, Nov 25, 2020	46.05	48.54	45.29	47.43
4721	NASDAQ	ARRY	Tue, Nov 24, 2020	45.67	50.99	43.27	46.20
4720	NASDAQ	ARRY	Mon, Nov 23, 2020	45.60	46.89	42.33	45.10
4719	NASDAQ	ARRY	Fri, Nov 20, 2020	42.97	45.90	42.58	45.10
4718	NASDAQ	ARRY	Thu, Nov 19, 2020	41.50	43.96	41.20	42.70
4717	NASDAQ	ARRY	Wed, Nov 18, 2020	40.34	44.27	40.25	41.97
4716	NASDAQ	ARRY	Tue, Nov 17, 2020	39.50	40.36	38.71	40.05
4715	NASDAQ	ARRY	Mon, Nov 16, 2020	39.00	40.00	38.56	39.32
4714	NASDAQ	ARRY	Fri, Nov 13, 2020	38.55	40.59	37.67	38.47
4713	NASDAQ	ARRY	Thu, Nov 12, 2020	39.15	39.63	37.07	37.63
4712	NASDAQ	ARRY	Wed, Nov 11, 2020	40.16	41.19	38.85	39.16
4711	NASDAQ	ARRY	Tue, Nov 10, 2020	41.25	41.83	35.71	39.70
4710	NASDAQ	ARRY	Mon, Nov 9, 2020	44.25	45.70	38.39	42.00
4709	NASDAQ	ARRY	Fri, Nov 6, 2020	38.67	48.88	38.10	44.81
4708	NASDAQ	ARRY	Thu, Nov 5, 2020	37.33	42.49	36.67	39.34
4707	NASDAQ	ARRY	Wed, Nov 4, 2020	36.63	37.49	34.13	35.94
4706	NASDAQ	ARRY	Tue, Nov 3, 2020	37.14	38.50	36.52	37.57
4705	NASDAQ	ARRY	Mon, Nov 2, 2020	37.74	38.50	36.46	36.78
4704	NASDAQ	ARRY	Fri, Oct 30, 2020	36.96	37.25	34.50	36.85
4703	NASDAQ	ARRY	Thu, Oct 29, 2020	37.61	38.20	36.53	37.81
4702	NASDAQ	ARRY	Wed, Oct 28, 2020	36.67	38.75	35.55	37.46
4701	NASDAQ	ARRY	Tue, Oct 27, 2020	39.50	39.52	37.29	38.00
4700	NASDAQ	ARRY	Mon, Oct 26, 2020	41.05	41.73	38.40	39.50
4699	NASDAQ	ARRY	Fri, Oct 23, 2020	43.58	44.01	38.84	42.00
4698	NASDAQ	ARRY	Thu, Oct 22, 2020	38.98	44.44	38.03	43.94
4697	NASDAQ	ARRY	Wed, Oct 21, 2020	38.12	42.10	37.36	39.34
4696	NASDAQ	ARRY	Tue, Oct 20, 2020	39.28	40.73	37.25	38.50
4695	NASDAQ	ARRY	Mon, Oct 19, 2020	38.85	40.50	38.48	38.95
4694	NASDAQ	ARRY	Fri, Oct 16, 2020	37.45	41.94	36.64	38.95
4693	NASDAQ	ARRY	Thu, Oct 15, 2020	29.50	37.35	29.05	36.45
4692	NASDAQ	ARRY	Tue, Jul 30, 2019	47.96	47.98	47.93	47.85
4691	NASDAQ	ARRY	Mon, Jul 29, 2019	47.96	47.98	47.84	47.85
4690	NASDAQ	ARRY	Fri, Jul 26, 2019	47.40	47.64	47.25	47.29
4689	NASDAQ	ARRY	Thu, Jul 25, 2019	47.13	47.13	46.86	46.92
4688	NASDAQ	ARRY	Wed, Jul 24, 2019	46.80	47.04	46.77	46.97
4687	NASDAQ	ARRY	Tue, Jul 23, 2019	46.75	46.98	46.64	46.82
4686	NASDAQ	ARRY	Mon, Jul 22, 2019	46.52	46.96	46.51	46.64
4685	NASDAQ	ARRY	Fri, Jul 19, 2019	46.45	46.66	46.34	46.49
4684	NASDAQ	ARRY	Thu, Jul 18, 2019	46.33	46.68	46.26	46.49
4683	NASDAQ	ARRY	Wed, Jul 17, 2019	46.37	46.53	46.22	46.26
4682	NASDAQ	ARRY	Tue, Jul 16, 2019	46.46	46.61	46.24	46.37
4681	NASDAQ	ARRY	Mon, Jul 15, 2019	46.78	46.84	46.41	46.42
4680	NASDAQ	ARRY	Fri, Jul 12, 2019	46.84	46.97	46.60	46.66
4679	NASDAQ	ARRY	Thu, Jul 11, 2019	46.72	46.92	46.72	46.82
4678	NASDAQ	ARRY	Wed, Jul 10, 2019	46.89	46.91	46.71	46.78
4677	NASDAQ	ARRY	Tue, Jul 9, 2019	46.80	47.00	46.55	46.82
4676	NASDAQ	ARRY	Mon, Jul 8, 2019	46.88	47.01	46.69	46.93
4675	NASDAQ	ARRY	Fri, Jul 5, 2019	46.66	46.97	46.59	46.87
4674	NASDAQ	ARRY	Wed, Jul 3, 2019	46.50	46.77	46.32	46.72
4673	NASDAQ	ARRY	Tue, Jul 2, 2019	46.26	46.50	46.24	46.50
4672	NASDAQ	ARRY	Mon, Jul 1, 2019	46.29	46.39	46.20	46.24
4671	NASDAQ	ARRY	Fri, Jun 28, 2019	46.15	46.36	46.00	46.33
4670	NASDAQ	ARRY	Thu, Jun 27, 2019	46.13	46.24	46.07	46.22
4669	NASDAQ	ARRY	Wed, Jun 26, 2019	46.20	46.26	46.02	46.12
4668	NASDAQ	ARRY	Tue, Jun 25, 2019	46.22	46.35	45.95	46.21
4667	NASDAQ	ARRY	Mon, Jun 24, 2019	46.28	46.44	46.16	46.23
4666	NASDAQ	ARRY	Fri, Jun 21, 2019	46.50	46.64	46.20	46.20
4665	NASDAQ	ARRY	Thu, Jun 20, 2019	46.60	46.68	46.42	46.55
4664	NASDAQ	ARRY	Wed, Jun 19, 2019	46.60	46.75	46.40	46.50
4663	NASDAQ	ARRY	Tue, Jun 18, 2019	46.39	46.90	46.39	46.58
4662	NASDAQ	ARRY	Mon, Jun 17, 2019	47.04	47.05	45.67	46.44
4661	NASDAQ	ARRY	Fri, Jun 14, 2019	29.54	29.74	29.06	29.59
4660	NASDAQ	ARRY	Thu, Jun 13, 2019	29.16	29.56	28.79	29.42
4659	NASDAQ	ARRY	Wed, Jun 12, 2019	28.97	29.37	28.64	29.08
4658	NASDAQ	ARRY	Tue, Jun 11, 2019	29.47	29.49	28.56	28.71
4657	NASDAQ	ARRY	Mon, Jun 10, 2019	29.16	29.81	29.16	29.33
4656	NASDAQ	ARRY	Fri, Jun 7, 2019	29.05	29.71	28.50	28.96
4655	NASDAQ	ARRY	Thu, Jun 6, 2019	28.72	29.07	28.35	28.78
4654	NASDAQ	ARRY	Wed, Jun 5, 2019	28.69	29.43	28.50	28.80
4653	NASDAQ	ARRY	Tue, Jun 4, 2019	28.42	28.61	28.02	28.59
4652	NASDAQ	ARRY	Mon, Jun 3, 2019	27.20	28.44	27.16	28.12
4651	NASDAQ	ARRY	Fri, May 31, 2019	26.78	27.41	26.40	26.42
4650	NASDAQ	ARRY	Thu, May 30, 2019	26.61	27.52	26.60	27.26
4649	NASDAQ	ARRY	Wed, May 29, 2019	26.94	26.99	26.07	26.27
4648	NASDAQ	ARRY	Tue, May 28, 2019	27.10	27.30	26.71	27.14
4647	NASDAQ	ARRY	Fri, May 24, 2019	26.39	27.28	26.39	27.09
4646	NASDAQ	ARRY	Thu, May 23, 2019	25.70	26.51	25.20	26.40
4645	NASDAQ	ARRY	Wed, May 22, 2019	25.95	26.37	25.33	25.55
4644	NASDAQ	ARRY	Tue, May 21, 2019	22.00	26.82	21.94	25.77
4643	NASDAQ	ARRY	Mon, May 20, 2019	21.64	21.65	20.93	20.96
4642	NASDAQ	ARRY	Fri, May 17, 2019	21.63	22.16	21.38	21.86
4641	NASDAQ	ARRY	Thu, May 16, 2019	22.46	22.73	21.50	21.83
4640	NASDAQ	ARRY	Wed, May 15, 2019	21.28	22.21	21.24	22.18
4639	NASDAQ	ARRY	Tue, May 14, 2019	20.95	21.95	20.91	21.56
4638	NASDAQ	ARRY	Mon, May 13, 2019	21.32	21.55	20.72	20.84
4637	NASDAQ	ARRY	Fri, May 10, 2019	21.84	22.27	21.56	21.80
4636	NASDAQ	ARRY	Thu, May 9, 2019	22.42	22.48	21.77	22.02
4635	NASDAQ	ARRY	Wed, May 8, 2019	22.45	22.75	22.00	22.66
4634	NASDAQ	ARRY	Tue, May 7, 2019	22.54	23.00	22.09	22.32
4633	NASDAQ	ARRY	Mon, May 6, 2019	22.65	23.16	22.40	23.11
4632	NASDAQ	ARRY	Fri, May 3, 2019	22.72	23.18	22.44	23.17
4631	NASDAQ	ARRY	Thu, May 2, 2019	22.25	22.59	21.74	22.58
4630	NASDAQ	ARRY	Wed, May 1, 2019	22.67	23.01	22.34	22.35
4629	NASDAQ	ARRY	Tue, Apr 30, 2019	23.08	23.23	22.53	22.61
4628	NASDAQ	ARRY	Mon, Apr 29, 2019	23.33	23.51	22.98	23.11
4627	NASDAQ	ARRY	Fri, Apr 26, 2019	22.75	23.36	22.66	23.29
4626	NASDAQ	ARRY	Thu, Apr 25, 2019	22.69	22.93	22.39	22.66
4625	NASDAQ	ARRY	Wed, Apr 24, 2019	23.00	23.10	22.55	22.80
4624	NASDAQ	ARRY	Tue, Apr 23, 2019	22.29	23.00	22.16	22.92
4623	NASDAQ	ARRY	Mon, Apr 22, 2019	22.25	22.67	22.11	22.32
4622	NASDAQ	ARRY	Thu, Apr 18, 2019	22.34	22.99	21.93	22.39
4621	NASDAQ	ARRY	Wed, Apr 17, 2019	23.62	23.62	22.30	22.35
4620	NASDAQ	ARRY	Tue, Apr 16, 2019	23.70	23.92	23.31	23.46
4619	NASDAQ	ARRY	Mon, Apr 15, 2019	23.69	24.07	23.54	23.59
4618	NASDAQ	ARRY	Fri, Apr 12, 2019	24.05	24.15	23.40	23.61
4617	NASDAQ	ARRY	Thu, Apr 11, 2019	24.51	24.67	23.81	23.87
4616	NASDAQ	ARRY	Wed, Apr 10, 2019	24.20	24.62	24.20	24.55
4615	NASDAQ	ARRY	Tue, Apr 9, 2019	24.38	24.84	24.12	24.16
4614	NASDAQ	ARRY	Mon, Apr 8, 2019	24.23	24.54	23.92	24.49
4613	NASDAQ	ARRY	Fri, Apr 5, 2019	24.41	24.62	24.04	24.44
4612	NASDAQ	ARRY	Thu, Apr 4, 2019	24.93	25.00	23.98	24.30
4611	NASDAQ	ARRY	Wed, Apr 3, 2019	24.82	24.87	24.46	24.85
4610	NASDAQ	ARRY	Tue, Apr 2, 2019	24.69	24.70	24.04	24.58
4609	NASDAQ	ARRY	Mon, Apr 1, 2019	24.55	25.05	24.50	24.60
4608	NASDAQ	ARRY	Fri, Mar 29, 2019	23.85	24.40	23.66	24.38
4607	NASDAQ	ARRY	Thu, Mar 28, 2019	23.26	23.75	23.10	23.74
4606	NASDAQ	ARRY	Wed, Mar 27, 2019	23.40	23.56	22.80	23.14
4605	NASDAQ	ARRY	Tue, Mar 26, 2019	23.00	23.60	22.94	23.57
4604	NASDAQ	ARRY	Mon, Mar 25, 2019	22.49	22.99	22.22	22.92
4603	NASDAQ	ARRY	Fri, Mar 22, 2019	23.83	23.95	22.47	22.49
4602	NASDAQ	ARRY	Thu, Mar 21, 2019	24.18	24.62	23.88	23.99
4601	NASDAQ	ARRY	Wed, Mar 20, 2019	24.20	24.76	24.04	24.45
4600	NASDAQ	ARRY	Tue, Mar 19, 2019	23.78	24.50	23.78	24.25
4599	NASDAQ	ARRY	Mon, Mar 18, 2019	23.64	23.84	23.28	23.74
4598	NASDAQ	ARRY	Fri, Mar 15, 2019	24.05	24.12	23.46	23.64
4597	NASDAQ	ARRY	Thu, Mar 14, 2019	24.06	24.56	23.20	24.05
4596	NASDAQ	ARRY	Wed, Mar 13, 2019	23.53	24.03	23.36	24.01
4595	NASDAQ	ARRY	Tue, Mar 12, 2019	22.83	23.55	22.68	23.39
4594	NASDAQ	ARRY	Mon, Mar 11, 2019	21.93	22.75	21.76	22.74
4593	NASDAQ	ARRY	Fri, Mar 8, 2019	21.80	22.09	21.37	21.82
4592	NASDAQ	ARRY	Thu, Mar 7, 2019	22.20	22.50	21.62	22.14
4591	NASDAQ	ARRY	Wed, Mar 6, 2019	23.22	23.31	22.16	22.17
4590	NASDAQ	ARRY	Tue, Mar 5, 2019	23.68	23.78	23.16	23.22
4589	NASDAQ	ARRY	Mon, Mar 4, 2019	23.41	23.78	23.28	23.66
4588	NASDAQ	ARRY	Fri, Mar 1, 2019	23.20	23.46	22.94	23.33
4587	NASDAQ	ARRY	Thu, Feb 28, 2019	23.36	23.48	22.83	22.94
4586	NASDAQ	ARRY	Wed, Feb 27, 2019	23.17	23.65	23.01	23.37
4585	NASDAQ	ARRY	Tue, Feb 26, 2019	23.33	23.55	22.82	23.25
4584	NASDAQ	ARRY	Mon, Feb 25, 2019	23.52	23.76	23.16	23.49
4583	NASDAQ	ARRY	Fri, Feb 22, 2019	22.94	23.76	22.84	23.24
4582	NASDAQ	ARRY	Thu, Feb 21, 2019	23.04	23.24	22.28	22.71
4581	NASDAQ	ARRY	Wed, Feb 20, 2019	23.25	23.51	22.97	23.17
4580	NASDAQ	ARRY	Tue, Feb 19, 2019	23.13	23.31	22.77	23.10
4579	NASDAQ	ARRY	Fri, Feb 15, 2019	22.21	23.19	22.06	23.13
4578	NASDAQ	ARRY	Thu, Feb 14, 2019	21.18	22.10	21.18	22.04
4577	NASDAQ	ARRY	Wed, Feb 13, 2019	21.50	21.90	21.16	21.22
4576	NASDAQ	ARRY	Tue, Feb 12, 2019	21.28	21.67	21.03	21.37
4575	NASDAQ	ARRY	Mon, Feb 11, 2019	21.82	22.25	20.97	21.00
4574	NASDAQ	ARRY	Fri, Feb 8, 2019	21.57	21.87	21.32	21.81
4573	NASDAQ	ARRY	Thu, Feb 7, 2019	21.50	22.80	21.23	21.56
4572	NASDAQ	ARRY	Wed, Feb 6, 2019	20.00	21.31	19.81	21.29
4571	NASDAQ	ARRY	Tue, Feb 5, 2019	19.65	21.15	19.41	20.96
4570	NASDAQ	ARRY	Mon, Feb 4, 2019	19.41	19.41	18.42	18.89
4569	NASDAQ	ARRY	Fri, Feb 1, 2019	18.60	19.26	18.45	19.20
4568	NASDAQ	ARRY	Thu, Jan 31, 2019	18.47	18.72	18.27	18.67
4567	NASDAQ	ARRY	Wed, Jan 30, 2019	17.98	18.49	17.70	18.47
4566	NASDAQ	ARRY	Tue, Jan 29, 2019	17.84	18.16	17.57	17.78
4565	NASDAQ	ARRY	Mon, Jan 28, 2019	17.50	17.95	17.43	17.87
4564	NASDAQ	ARRY	Fri, Jan 25, 2019	17.79	18.20	17.48	17.90
4563	NASDAQ	ARRY	Thu, Jan 24, 2019	17.12	17.76	16.97	17.68
4562	NASDAQ	ARRY	Wed, Jan 23, 2019	17.04	17.28	16.61	17.17
4561	NASDAQ	ARRY	Tue, Jan 22, 2019	17.33	17.39	16.73	17.02
4560	NASDAQ	ARRY	Fri, Jan 18, 2019	17.45	18.00	17.31	17.53
4559	NASDAQ	ARRY	Thu, Jan 17, 2019	17.14	17.63	16.92	17.45
4558	NASDAQ	ARRY	Wed, Jan 16, 2019	17.28	17.50	16.77	16.82
4557	NASDAQ	ARRY	Tue, Jan 15, 2019	18.17	18.19	16.78	17.31
4556	NASDAQ	ARRY	Mon, Jan 14, 2019	17.55	17.65	17.05	17.07
4555	NASDAQ	ARRY	Fri, Jan 11, 2019	17.70	17.95	17.53	17.71
4554	NASDAQ	ARRY	Thu, Jan 10, 2019	17.23	17.96	16.94	17.75
4553	NASDAQ	ARRY	Wed, Jan 9, 2019	17.55	17.70	17.26	17.29
4552	NASDAQ	ARRY	Tue, Jan 8, 2019	17.17	17.72	16.92	17.55
4551	NASDAQ	ARRY	Mon, Jan 7, 2019	16.09	17.96	16.09	17.09
4550	NASDAQ	ARRY	Fri, Jan 4, 2019	14.96	15.77	14.84	15.70
4549	NASDAQ	ARRY	Thu, Jan 3, 2019	14.98	15.60	14.67	14.70
4548	NASDAQ	ARRY	Wed, Jan 2, 2019	14.05	15.11	13.81	14.90
4547	NASDAQ	ARRY	Mon, Dec 31, 2018	14.12	14.45	14.03	14.25
4546	NASDAQ	ARRY	Fri, Dec 28, 2018	14.50	14.65	13.89	13.96
4545	NASDAQ	ARRY	Thu, Dec 27, 2018	14.14	14.45	13.80	14.44
4544	NASDAQ	ARRY	Wed, Dec 26, 2018	13.42	14.49	13.37	14.43
4543	NASDAQ	ARRY	Mon, Dec 24, 2018	13.37	13.68	13.06	13.38
4542	NASDAQ	ARRY	Fri, Dec 21, 2018	14.29	14.42	13.55	13.59
4541	NASDAQ	ARRY	Thu, Dec 20, 2018	14.58	14.72	13.48	14.25
4540	NASDAQ	ARRY	Wed, Dec 19, 2018	15.17	15.53	14.45	14.69
4539	NASDAQ	ARRY	Tue, Dec 18, 2018	15.67	15.75	14.94	15.13
4538	NASDAQ	ARRY	Mon, Dec 17, 2018	15.83	16.43	15.48	15.55
4537	NASDAQ	ARRY	Fri, Dec 14, 2018	15.71	16.34	15.50	15.97
4536	NASDAQ	ARRY	Thu, Dec 13, 2018	16.17	16.34	15.37	15.86
4535	NASDAQ	ARRY	Wed, Dec 12, 2018	15.87	16.32	15.76	16.14
4534	NASDAQ	ARRY	Tue, Dec 11, 2018	15.62	15.95	15.26	15.45
4533	NASDAQ	ARRY	Mon, Dec 10, 2018	15.23	15.49	14.82	15.43
4532	NASDAQ	ARRY	Fri, Dec 7, 2018	15.85	15.96	15.20	15.21
4531	NASDAQ	ARRY	Thu, Dec 6, 2018	15.26	16.03	15.13	15.90
4530	NASDAQ	ARRY	Tue, Dec 4, 2018	16.67	16.78	15.46	15.52
4529	NASDAQ	ARRY	Mon, Dec 3, 2018	16.00	16.75	16.00	16.69
4528	NASDAQ	ARRY	Fri, Nov 30, 2018	15.55	15.95	15.38	15.93
4527	NASDAQ	ARRY	Thu, Nov 29, 2018	16.17	16.34	15.55	15.57
4526	NASDAQ	ARRY	Wed, Nov 28, 2018	15.75	16.31	15.51	16.30
4525	NASDAQ	ARRY	Tue, Nov 27, 2018	15.84	15.96	15.51	15.66
4524	NASDAQ	ARRY	Mon, Nov 26, 2018	15.88	16.17	15.49	15.93
4523	NASDAQ	ARRY	Fri, Nov 23, 2018	15.45	16.07	15.44	15.64
4522	NASDAQ	ARRY	Wed, Nov 21, 2018	15.35	15.83	15.08	15.61
4521	NASDAQ	ARRY	Tue, Nov 20, 2018	14.89	15.57	14.60	15.25
4520	NASDAQ	ARRY	Mon, Nov 19, 2018	16.21	16.25	15.00	15.22
4519	NASDAQ	ARRY	Fri, Nov 16, 2018	15.54	16.68	15.42	16.38
4518	NASDAQ	ARRY	Thu, Nov 15, 2018	14.45	15.93	14.35	15.71
4517	NASDAQ	ARRY	Wed, Nov 14, 2018	14.92	15.18	14.45	14.53
4516	NASDAQ	ARRY	Tue, Nov 13, 2018	15.28	15.44	14.62	14.71
4515	NASDAQ	ARRY	Mon, Nov 12, 2018	16.67	16.67	15.10	15.10
4514	NASDAQ	ARRY	Fri, Nov 9, 2018	17.22	17.36	16.36	16.73
4513	NASDAQ	ARRY	Thu, Nov 8, 2018	17.09	17.47	17.00	17.36
4512	NASDAQ	ARRY	Wed, Nov 7, 2018	16.82	17.31	16.79	17.11
4511	NASDAQ	ARRY	Tue, Nov 6, 2018	16.65	17.20	16.41	16.77
4510	NASDAQ	ARRY	Mon, Nov 5, 2018	16.53	16.60	16.09	16.45
4509	NASDAQ	ARRY	Fri, Nov 2, 2018	16.93	17.29	16.34	16.47
4508	NASDAQ	ARRY	Thu, Nov 1, 2018	16.33	17.04	16.30	16.80
4507	NASDAQ	ARRY	Wed, Oct 31, 2018	15.29	16.55	15.02	16.20
4506	NASDAQ	ARRY	Tue, Oct 30, 2018	15.00	15.99	14.54	15.04
4505	NASDAQ	ARRY	Mon, Oct 29, 2018	14.82	15.28	14.12	14.43
4504	NASDAQ	ARRY	Fri, Oct 26, 2018	14.25	14.78	14.12	14.56
4503	NASDAQ	ARRY	Thu, Oct 25, 2018	13.78	14.83	13.66	14.55
4502	NASDAQ	ARRY	Wed, Oct 24, 2018	14.90	15.00	13.67	13.70
4501	NASDAQ	ARRY	Tue, Oct 23, 2018	14.49	15.08	14.24	14.85
4500	NASDAQ	ARRY	Mon, Oct 22, 2018	15.22	15.30	14.38	14.86
4499	NASDAQ	ARRY	Fri, Oct 19, 2018	15.49	15.66	15.01	15.15
4498	NASDAQ	ARRY	Thu, Oct 18, 2018	15.04	15.96	14.83	15.46
4497	NASDAQ	ARRY	Wed, Oct 17, 2018	15.22	15.26	14.63	15.06
4496	NASDAQ	ARRY	Tue, Oct 16, 2018	13.93	15.48	13.79	15.40
4495	NASDAQ	ARRY	Mon, Oct 15, 2018	13.67	13.97	13.44	13.76
4494	NASDAQ	ARRY	Fri, Oct 12, 2018	13.28	13.98	13.17	13.66
4493	NASDAQ	ARRY	Thu, Oct 11, 2018	12.82	13.31	12.56	13.12
4492	NASDAQ	ARRY	Wed, Oct 10, 2018	13.37	13.55	12.89	12.92
4491	NASDAQ	ARRY	Tue, Oct 9, 2018	13.56	13.84	13.30	13.43
4490	NASDAQ	ARRY	Mon, Oct 8, 2018	13.94	14.19	13.25	13.67
4489	NASDAQ	ARRY	Fri, Oct 5, 2018	15.10	15.12	13.48	13.98
4488	NASDAQ	ARRY	Thu, Oct 4, 2018	15.50	15.76	15.00	15.06
4487	NASDAQ	ARRY	Wed, Oct 3, 2018	14.78	15.68	14.70	15.65
4486	NASDAQ	ARRY	Tue, Oct 2, 2018	15.32	15.59	14.67	14.74
4485	NASDAQ	ARRY	Mon, Oct 1, 2018	15.23	15.65	15.02	15.31
4484	NASDAQ	ARRY	Fri, Sep 28, 2018	14.78	15.39	14.61	15.20
4483	NASDAQ	ARRY	Thu, Sep 27, 2018	14.88	14.92	14.65	14.76
4482	NASDAQ	ARRY	Wed, Sep 26, 2018	15.33	15.53	14.87	14.90
4481	NASDAQ	ARRY	Tue, Sep 25, 2018	14.75	15.26	14.58	15.18
4480	NASDAQ	ARRY	Mon, Sep 24, 2018	15.18	15.31	14.61	14.72
4479	NASDAQ	ARRY	Fri, Sep 21, 2018	14.82	15.31	14.70	15.30
4478	NASDAQ	ARRY	Thu, Sep 20, 2018	14.79	14.98	14.52	14.89
4477	NASDAQ	ARRY	Wed, Sep 19, 2018	14.60	14.97	14.52	14.77
4476	NASDAQ	ARRY	Tue, Sep 18, 2018	14.07	14.89	13.98	14.67
4475	NASDAQ	ARRY	Mon, Sep 17, 2018	13.90	13.97	13.57	13.73
4474	NASDAQ	ARRY	Fri, Sep 14, 2018	13.79	13.94	13.56	13.85
4473	NASDAQ	ARRY	Thu, Sep 13, 2018	13.98	14.21	13.73	13.84
4472	NASDAQ	ARRY	Wed, Sep 12, 2018	14.02	14.15	13.78	13.85
4471	NASDAQ	ARRY	Tue, Sep 11, 2018	14.35	14.39	14.00	14.03
4470	NASDAQ	ARRY	Mon, Sep 10, 2018	14.56	14.56	14.10	14.40
4469	NASDAQ	ARRY	Fri, Sep 7, 2018	14.45	14.69	14.27	14.48
4468	NASDAQ	ARRY	Thu, Sep 6, 2018	15.00	15.00	14.33	14.49
4467	NASDAQ	ARRY	Wed, Sep 5, 2018	15.18	15.26	14.84	14.97
4466	NASDAQ	ARRY	Tue, Sep 4, 2018	15.50	15.55	15.10	15.27
4465	NASDAQ	ARRY	Fri, Aug 31, 2018	15.44	15.60	15.29	15.57
4464	NASDAQ	ARRY	Thu, Aug 30, 2018	15.36	15.71	15.33	15.47
4463	NASDAQ	ARRY	Wed, Aug 29, 2018	15.10	15.42	14.97	15.38
4462	NASDAQ	ARRY	Tue, Aug 28, 2018	14.51	15.09	14.50	15.05
4461	NASDAQ	ARRY	Mon, Aug 27, 2018	14.31	14.54	14.22	14.53
4460	NASDAQ	ARRY	Fri, Aug 24, 2018	14.14	14.30	14.03	14.23
4459	NASDAQ	ARRY	Thu, Aug 23, 2018	14.27	14.53	13.97	14.14
4458	NASDAQ	ARRY	Wed, Aug 22, 2018	13.87	14.29	13.83	14.27
4457	NASDAQ	ARRY	Tue, Aug 21, 2018	13.46	13.97	13.44	13.86
4456	NASDAQ	ARRY	Mon, Aug 20, 2018	14.07	14.07	13.31	13.38
4455	NASDAQ	ARRY	Fri, Aug 17, 2018	14.10	14.25	13.77	14.10
4454	NASDAQ	ARRY	Thu, Aug 16, 2018	13.91	14.37	13.68	14.21
4453	NASDAQ	ARRY	Wed, Aug 15, 2018	13.92	14.17	13.64	13.73
4452	NASDAQ	ARRY	Tue, Aug 14, 2018	14.50	15.30	13.58	14.27
4451	NASDAQ	ARRY	Mon, Aug 13, 2018	14.81	14.95	14.51	14.65
4450	NASDAQ	ARRY	Fri, Aug 10, 2018	14.89	15.16	14.76	14.80
4449	NASDAQ	ARRY	Thu, Aug 9, 2018	15.01	15.33	14.91	14.93
4448	NASDAQ	ARRY	Wed, Aug 8, 2018	15.06	15.19	14.80	15.03
4447	NASDAQ	ARRY	Tue, Aug 7, 2018	16.15	16.37	14.96	15.11
4446	NASDAQ	ARRY	Mon, Aug 6, 2018	15.09	15.40	14.96	15.07
4445	NASDAQ	ARRY	Fri, Aug 3, 2018	15.55	15.61	14.97	15.12
4444	NASDAQ	ARRY	Thu, Aug 2, 2018	15.46	15.65	15.32	15.51
4443	NASDAQ	ARRY	Wed, Aug 1, 2018	15.34	15.99	15.22	15.48
4442	NASDAQ	ARRY	Tue, Jul 31, 2018	14.95	15.57	14.95	15.39
4441	NASDAQ	ARRY	Mon, Jul 30, 2018	15.04	15.23	14.70	14.87
4440	NASDAQ	ARRY	Fri, Jul 27, 2018	16.34	16.46	14.95	15.08
4439	NASDAQ	ARRY	Thu, Jul 26, 2018	16.00	16.91	16.00	16.34
4438	NASDAQ	ARRY	Wed, Jul 25, 2018	16.04	16.41	15.85	16.22
4437	NASDAQ	ARRY	Tue, Jul 24, 2018	16.44	16.66	15.84	16.03
4436	NASDAQ	ARRY	Mon, Jul 23, 2018	16.89	16.98	16.25	16.33
4435	NASDAQ	ARRY	Fri, Jul 20, 2018	17.12	17.37	16.89	16.98
4434	NASDAQ	ARRY	Thu, Jul 19, 2018	16.82	17.23	16.65	17.08
4433	NASDAQ	ARRY	Wed, Jul 18, 2018	17.07	17.07	16.43	16.89
4432	NASDAQ	ARRY	Tue, Jul 17, 2018	16.94	17.50	16.93	17.06
4431	NASDAQ	ARRY	Mon, Jul 16, 2018	17.10	17.30	16.76	17.03
4430	NASDAQ	ARRY	Fri, Jul 13, 2018	17.18	17.60	17.00	17.07
4429	NASDAQ	ARRY	Thu, Jul 12, 2018	17.21	17.39	17.03	17.12
4428	NASDAQ	ARRY	Wed, Jul 11, 2018	16.92	17.28	16.66	17.08
4427	NASDAQ	ARRY	Tue, Jul 10, 2018	17.50	17.69	17.03	17.06
4426	NASDAQ	ARRY	Mon, Jul 9, 2018	18.13	18.18	17.25	17.48
4425	NASDAQ	ARRY	Fri, Jul 6, 2018	17.53	18.09	17.40	18.03
4424	NASDAQ	ARRY	Thu, Jul 5, 2018	17.05	17.61	16.88	17.40
4423	NASDAQ	ARRY	Tue, Jul 3, 2018	16.53	17.22	15.95	17.10
4422	NASDAQ	ARRY	Mon, Jul 2, 2018	16.41	17.07	16.36	16.57
4421	NASDAQ	ARRY	Fri, Jun 29, 2018	17.15	17.16	16.43	16.78
4420	NASDAQ	ARRY	Thu, Jun 28, 2018	17.66	17.89	16.15	16.90
4419	NASDAQ	ARRY	Wed, Jun 27, 2018	18.51	19.78	17.35	17.60
4418	NASDAQ	ARRY	Tue, Jun 26, 2018	19.00	19.29	18.41	18.50
4417	NASDAQ	ARRY	Mon, Jun 25, 2018	19.58	19.62	18.76	18.90
4416	NASDAQ	ARRY	Fri, Jun 22, 2018	19.75	19.88	18.86	19.37
4415	NASDAQ	ARRY	Thu, Jun 21, 2018	19.89	20.21	19.23	19.55
4414	NASDAQ	ARRY	Wed, Jun 20, 2018	19.21	20.18	18.85	19.99
4413	NASDAQ	ARRY	Tue, Jun 19, 2018	17.30	19.02	17.15	19.00
4412	NASDAQ	ARRY	Mon, Jun 18, 2018	17.90	18.15	17.36	17.50
4411	NASDAQ	ARRY	Fri, Jun 15, 2018	17.96	18.48	17.86	17.93
4410	NASDAQ	ARRY	Thu, Jun 14, 2018	17.91	18.12	17.72	18.00
4409	NASDAQ	ARRY	Wed, Jun 13, 2018	18.34	18.76	17.78	17.79
4408	NASDAQ	ARRY	Tue, Jun 12, 2018	17.87	18.58	17.53	18.32
4407	NASDAQ	ARRY	Mon, Jun 11, 2018	18.09	18.12	17.36	17.83
4406	NASDAQ	ARRY	Fri, Jun 8, 2018	17.77	18.33	17.51	18.09
4405	NASDAQ	ARRY	Thu, Jun 7, 2018	17.85	17.93	17.32	17.77
4404	NASDAQ	ARRY	Wed, Jun 6, 2018	17.44	17.86	17.08	17.85
4403	NASDAQ	ARRY	Tue, Jun 5, 2018	16.45	17.40	16.29	17.35
4402	NASDAQ	ARRY	Mon, Jun 4, 2018	17.41	17.62	15.53	16.51
4401	NASDAQ	ARRY	Fri, Jun 1, 2018	16.49	17.10	16.33	16.99
4400	NASDAQ	ARRY	Thu, May 31, 2018	16.08	16.52	16.02	16.35
4399	NASDAQ	ARRY	Wed, May 30, 2018	15.97	16.22	15.86	16.04
4398	NASDAQ	ARRY	Tue, May 29, 2018	15.82	16.22	15.65	15.84
4397	NASDAQ	ARRY	Fri, May 25, 2018	15.58	15.93	15.38	15.89
4396	NASDAQ	ARRY	Thu, May 24, 2018	15.71	16.02	15.57	15.64
4395	NASDAQ	ARRY	Wed, May 23, 2018	15.53	16.06	15.53	15.76
4394	NASDAQ	ARRY	Tue, May 22, 2018	15.44	16.08	15.44	15.68
4393	NASDAQ	ARRY	Mon, May 21, 2018	15.78	16.00	15.27	15.32
4392	NASDAQ	ARRY	Fri, May 18, 2018	15.78	16.09	15.64	15.75
4391	NASDAQ	ARRY	Thu, May 17, 2018	15.60	15.80	15.38	15.75
4390	NASDAQ	ARRY	Wed, May 16, 2018	15.42	15.70	15.26	15.55
4389	NASDAQ	ARRY	Tue, May 15, 2018	15.60	15.73	15.17	15.36
4388	NASDAQ	ARRY	Mon, May 14, 2018	15.04	15.87	15.02	15.77
4387	NASDAQ	ARRY	Fri, May 11, 2018	14.37	15.10	14.18	15.04
4386	NASDAQ	ARRY	Thu, May 10, 2018	13.38	14.98	12.90	14.44
4385	NASDAQ	ARRY	Wed, May 9, 2018	13.82	14.10	12.80	13.69
4384	NASDAQ	ARRY	Tue, May 8, 2018	14.00	14.11	13.39	13.62
4383	NASDAQ	ARRY	Mon, May 7, 2018	13.79	14.19	13.74	14.07
4382	NASDAQ	ARRY	Fri, May 4, 2018	13.49	13.83	13.43	13.66
4381	NASDAQ	ARRY	Thu, May 3, 2018	13.73	13.96	13.45	13.49
4380	NASDAQ	ARRY	Wed, May 2, 2018	13.78	14.04	13.64	13.73
4379	NASDAQ	ARRY	Tue, May 1, 2018	13.62	14.16	13.56	13.88
4378	NASDAQ	ARRY	Mon, Apr 30, 2018	14.11	14.16	13.50	13.56
4377	NASDAQ	ARRY	Fri, Apr 27, 2018	13.89	14.09	13.70	14.01
4376	NASDAQ	ARRY	Thu, Apr 26, 2018	13.98	14.14	13.73	13.81
4375	NASDAQ	ARRY	Wed, Apr 25, 2018	13.75	14.00	13.46	13.83
4374	NASDAQ	ARRY	Tue, Apr 24, 2018	14.26	14.41	13.69	13.81
4373	NASDAQ	ARRY	Mon, Apr 23, 2018	14.15	14.48	14.05	14.17
4372	NASDAQ	ARRY	Fri, Apr 20, 2018	14.36	14.65	14.08	14.09
4371	NASDAQ	ARRY	Thu, Apr 19, 2018	15.13	15.42	14.40	14.44
4370	NASDAQ	ARRY	Wed, Apr 18, 2018	15.53	15.53	14.91	15.29
4369	NASDAQ	ARRY	Tue, Apr 17, 2018	15.12	15.61	15.06	15.49
4368	NASDAQ	ARRY	Mon, Apr 16, 2018	15.25	15.35	14.92	15.02
4367	NASDAQ	ARRY	Fri, Apr 13, 2018	15.57	15.57	14.78	15.16
4366	NASDAQ	ARRY	Thu, Apr 12, 2018	14.79	15.57	14.66	15.56
4365	NASDAQ	ARRY	Wed, Apr 11, 2018	14.98	15.21	14.66	14.71
4364	NASDAQ	ARRY	Tue, Apr 10, 2018	14.62	15.24	14.55	15.02
4363	NASDAQ	ARRY	Mon, Apr 9, 2018	15.05	15.60	14.30	14.39
4362	NASDAQ	ARRY	Fri, Apr 6, 2018	15.13	15.31	14.77	14.94
4361	NASDAQ	ARRY	Thu, Apr 5, 2018	16.05	16.05	14.89	15.30
4360	NASDAQ	ARRY	Wed, Apr 4, 2018	15.05	16.03	14.89	15.95
4359	NASDAQ	ARRY	Tue, Apr 3, 2018	15.37	15.64	15.08	15.39
4358	NASDAQ	ARRY	Mon, Apr 2, 2018	16.31	16.43	15.18	15.26
4357	NASDAQ	ARRY	Thu, Mar 29, 2018	16.32	16.68	16.02	16.32
4356	NASDAQ	ARRY	Wed, Mar 28, 2018	15.86	16.48	15.29	16.28
4355	NASDAQ	ARRY	Tue, Mar 27, 2018	17.25	17.29	15.72	15.83
4354	NASDAQ	ARRY	Mon, Mar 26, 2018	16.77	17.42	16.77	17.29
4353	NASDAQ	ARRY	Fri, Mar 23, 2018	16.37	17.06	16.22	16.50
4352	NASDAQ	ARRY	Thu, Mar 22, 2018	16.71	17.26	16.34	16.35
4351	NASDAQ	ARRY	Wed, Mar 21, 2018	16.76	17.05	16.61	16.80
4350	NASDAQ	ARRY	Tue, Mar 20, 2018	16.50	17.13	16.40	16.76
4349	NASDAQ	ARRY	Mon, Mar 19, 2018	16.75	16.88	16.08	16.44
4348	NASDAQ	ARRY	Fri, Mar 16, 2018	17.47	17.52	16.65	16.83
4347	NASDAQ	ARRY	Thu, Mar 15, 2018	17.57	17.65	17.28	17.49
4346	NASDAQ	ARRY	Wed, Mar 14, 2018	17.63	17.73	17.27	17.59
4345	NASDAQ	ARRY	Tue, Mar 13, 2018	18.03	18.11	17.47	17.51
4344	NASDAQ	ARRY	Mon, Mar 12, 2018	18.19	18.27	17.62	18.00
4343	NASDAQ	ARRY	Fri, Mar 9, 2018	18.10	18.11	17.51	18.05
4342	NASDAQ	ARRY	Thu, Mar 8, 2018	18.50	18.78	17.91	18.09
4341	NASDAQ	ARRY	Wed, Mar 7, 2018	17.99	18.43	17.88	18.40
4340	NASDAQ	ARRY	Tue, Mar 6, 2018	18.24	18.61	17.72	18.18
4339	NASDAQ	ARRY	Mon, Mar 5, 2018	17.94	18.28	17.75	18.24
4338	NASDAQ	ARRY	Fri, Mar 2, 2018	17.49	17.99	17.31	17.96
4337	NASDAQ	ARRY	Thu, Mar 1, 2018	17.41	17.74	17.16	17.66
4336	NASDAQ	ARRY	Wed, Feb 28, 2018	17.63	17.99	17.25	17.32
4335	NASDAQ	ARRY	Tue, Feb 27, 2018	17.75	18.04	17.54	17.62
4334	NASDAQ	ARRY	Mon, Feb 26, 2018	18.37	18.60	17.69	17.76
4333	NASDAQ	ARRY	Fri, Feb 23, 2018	17.92	18.17	17.31	18.15
4332	NASDAQ	ARRY	Thu, Feb 22, 2018	17.90	18.30	17.69	17.89
4331	NASDAQ	ARRY	Wed, Feb 21, 2018	17.16	18.17	17.11	17.66
4330	NASDAQ	ARRY	Tue, Feb 20, 2018	16.90	17.63	16.90	17.19
4329	NASDAQ	ARRY	Fri, Feb 16, 2018	17.20	17.77	16.90	16.98
4328	NASDAQ	ARRY	Thu, Feb 15, 2018	17.40	17.50	16.77	17.25
4327	NASDAQ	ARRY	Wed, Feb 14, 2018	16.50	17.24	16.40	17.15
4326	NASDAQ	ARRY	Tue, Feb 13, 2018	17.43	17.45	16.43	16.59
4325	NASDAQ	ARRY	Mon, Feb 12, 2018	17.03	17.79	16.76	17.56
4324	NASDAQ	ARRY	Fri, Feb 9, 2018	17.10	17.31	16.01	17.03
4323	NASDAQ	ARRY	Thu, Feb 8, 2018	17.64	18.24	16.85	16.87
4322	NASDAQ	ARRY	Wed, Feb 7, 2018	16.48	17.98	16.17	17.55
4321	NASDAQ	ARRY	Tue, Feb 6, 2018	14.50	16.75	14.30	16.28
4320	NASDAQ	ARRY	Mon, Feb 5, 2018	14.25	15.11	14.09	14.09
4319	NASDAQ	ARRY	Fri, Feb 2, 2018	15.11	15.30	14.66	14.88
4318	NASDAQ	ARRY	Thu, Feb 1, 2018	14.77	15.43	14.47	15.34
4317	NASDAQ	ARRY	Wed, Jan 31, 2018	14.81	15.06	14.71	14.82
4316	NASDAQ	ARRY	Tue, Jan 30, 2018	14.77	14.94	14.08	14.76
4315	NASDAQ	ARRY	Mon, Jan 29, 2018	14.42	15.67	14.42	15.07
4314	NASDAQ	ARRY	Fri, Jan 26, 2018	14.77	15.00	14.39	14.39
4313	NASDAQ	ARRY	Thu, Jan 25, 2018	15.10	15.26	14.37	14.75
4312	NASDAQ	ARRY	Wed, Jan 24, 2018	15.06	15.62	14.92	15.01
4311	NASDAQ	ARRY	Tue, Jan 23, 2018	15.60	16.36	15.25	15.50
4310	NASDAQ	ARRY	Mon, Jan 22, 2018	14.96	16.00	14.26	15.56
4309	NASDAQ	ARRY	Fri, Jan 19, 2018	12.87	13.26	12.65	13.14
4308	NASDAQ	ARRY	Thu, Jan 18, 2018	13.13	13.20	12.62	12.88
4307	NASDAQ	ARRY	Wed, Jan 17, 2018	12.94	13.41	12.89	13.19
4306	NASDAQ	ARRY	Tue, Jan 16, 2018	13.73	13.82	12.82	12.97
4305	NASDAQ	ARRY	Fri, Jan 12, 2018	13.94	14.06	13.57	13.71
4304	NASDAQ	ARRY	Thu, Jan 11, 2018	14.00	14.40	13.76	13.95
4303	NASDAQ	ARRY	Wed, Jan 10, 2018	13.45	14.00	13.03	13.98
4302	NASDAQ	ARRY	Tue, Jan 9, 2018	12.62	13.78	12.52	13.55
4301	NASDAQ	ARRY	Mon, Jan 8, 2018	13.17	13.30	12.09	12.59
4300	NASDAQ	ARRY	Fri, Jan 5, 2018	13.37	13.50	13.09	13.17
4299	NASDAQ	ARRY	Thu, Jan 4, 2018	13.63	13.78	13.32	13.32
4298	NASDAQ	ARRY	Wed, Jan 3, 2018	13.82	14.13	13.53	13.58
4297	NASDAQ	ARRY	Tue, Jan 2, 2018	12.80	13.77	12.80	13.55
4296	NASDAQ	ARRY	Fri, Dec 29, 2017	13.00	13.17	12.80	12.80
4295	NASDAQ	ARRY	Thu, Dec 28, 2017	12.78	13.03	12.67	12.97
4294	NASDAQ	ARRY	Wed, Dec 27, 2017	12.48	12.89	12.29	12.73
4293	NASDAQ	ARRY	Tue, Dec 26, 2017	12.30	12.68	12.05	12.51
4292	NASDAQ	ARRY	Fri, Dec 22, 2017	11.36	12.56	11.31	12.27
4291	NASDAQ	ARRY	Thu, Dec 21, 2017	10.92	11.41	10.79	11.20
4290	NASDAQ	ARRY	Wed, Dec 20, 2017	10.91	10.99	10.70	10.93
4289	NASDAQ	ARRY	Tue, Dec 19, 2017	11.00	11.15	10.65	10.87
4288	NASDAQ	ARRY	Mon, Dec 18, 2017	10.98	11.01	10.54	10.80
4287	NASDAQ	ARRY	Fri, Dec 15, 2017	11.15	11.19	10.74	10.92
4286	NASDAQ	ARRY	Thu, Dec 14, 2017	11.49	11.60	11.12	11.12
4285	NASDAQ	ARRY	Wed, Dec 13, 2017	10.92	11.72	10.85	11.49
4284	NASDAQ	ARRY	Tue, Dec 12, 2017	11.09	11.20	10.68	10.82
4283	NASDAQ	ARRY	Mon, Dec 11, 2017	11.34	11.56	11.03	11.07
4282	NASDAQ	ARRY	Fri, Dec 8, 2017	10.75	11.40	10.68	11.25
4281	NASDAQ	ARRY	Thu, Dec 7, 2017	10.61	10.83	10.44	10.80
4280	NASDAQ	ARRY	Wed, Dec 6, 2017	10.80	10.93	10.36	10.58
4279	NASDAQ	ARRY	Tue, Dec 5, 2017	10.88	11.08	10.77	10.78
4278	NASDAQ	ARRY	Mon, Dec 4, 2017	11.28	11.58	10.77	10.78
4277	NASDAQ	ARRY	Fri, Dec 1, 2017	11.20	11.52	10.84	11.15
4276	NASDAQ	ARRY	Thu, Nov 30, 2017	10.96	11.30	10.80	11.25
4275	NASDAQ	ARRY	Wed, Nov 29, 2017	11.34	11.62	10.85	10.88
4274	NASDAQ	ARRY	Tue, Nov 28, 2017	11.49	11.50	11.15	11.41
4273	NASDAQ	ARRY	Mon, Nov 27, 2017	11.52	11.63	11.29	11.47
4272	NASDAQ	ARRY	Fri, Nov 24, 2017	11.41	11.62	11.35	11.48
4271	NASDAQ	ARRY	Wed, Nov 22, 2017	11.09	11.45	10.96	11.33
4270	NASDAQ	ARRY	Tue, Nov 21, 2017	11.27	11.34	11.16	11.21
4269	NASDAQ	ARRY	Mon, Nov 20, 2017	11.38	11.46	11.25	11.28
4268	NASDAQ	ARRY	Fri, Nov 17, 2017	11.35	11.91	11.34	11.52
4267	NASDAQ	ARRY	Thu, Nov 16, 2017	11.19	11.86	11.11	11.18
4266	NASDAQ	ARRY	Wed, Nov 15, 2017	10.34	11.38	10.26	11.16
4265	NASDAQ	ARRY	Tue, Nov 14, 2017	10.62	10.81	10.21	10.44
4264	NASDAQ	ARRY	Mon, Nov 13, 2017	11.05	11.08	10.54	10.61
4263	NASDAQ	ARRY	Fri, Nov 10, 2017	10.78	11.05	10.67	11.00
4262	NASDAQ	ARRY	Thu, Nov 9, 2017	11.14	11.32	10.77	10.82
4261	NASDAQ	ARRY	Wed, Nov 8, 2017	11.41	11.55	10.87	11.17
4260	NASDAQ	ARRY	Tue, Nov 7, 2017	11.24	11.55	11.19	11.46
4259	NASDAQ	ARRY	Mon, Nov 6, 2017	11.12	11.43	11.10	11.21
4258	NASDAQ	ARRY	Fri, Nov 3, 2017	10.84	11.13	10.68	11.13
4257	NASDAQ	ARRY	Thu, Nov 2, 2017	10.50	11.05	10.47	10.84
4256	NASDAQ	ARRY	Wed, Nov 1, 2017	10.53	11.06	10.44	10.47
4255	NASDAQ	ARRY	Tue, Oct 31, 2017	10.50	10.87	10.25	10.45
4254	NASDAQ	ARRY	Mon, Oct 30, 2017	10.80	11.06	10.52	10.66
4253	NASDAQ	ARRY	Fri, Oct 27, 2017	9.98	10.92	9.98	10.91
4252	NASDAQ	ARRY	Thu, Oct 26, 2017	10.16	10.51	10.03	10.47
4251	NASDAQ	ARRY	Wed, Oct 25, 2017	10.42	10.46	10.23	10.26
4250	NASDAQ	ARRY	Tue, Oct 24, 2017	10.86	10.95	10.37	10.45
4249	NASDAQ	ARRY	Mon, Oct 23, 2017	11.00	11.04	10.70	10.74
4248	NASDAQ	ARRY	Fri, Oct 20, 2017	11.43	11.43	11.08	11.08
4247	NASDAQ	ARRY	Thu, Oct 19, 2017	11.70	11.70	11.10	11.34
4246	NASDAQ	ARRY	Wed, Oct 18, 2017	11.79	11.89	11.68	11.71
4245	NASDAQ	ARRY	Tue, Oct 17, 2017	12.07	12.12	11.68	11.70
4244	NASDAQ	ARRY	Mon, Oct 16, 2017	12.24	12.52	12.02	12.07
4243	NASDAQ	ARRY	Fri, Oct 13, 2017	12.41	12.50	12.24	12.36
4242	NASDAQ	ARRY	Thu, Oct 12, 2017	12.21	12.45	12.12	12.44
4241	NASDAQ	ARRY	Wed, Oct 11, 2017	12.33	12.40	12.20	12.29
4240	NASDAQ	ARRY	Tue, Oct 10, 2017	12.33	12.35	12.16	12.30
4239	NASDAQ	ARRY	Mon, Oct 9, 2017	12.31	12.40	12.10	12.30
4238	NASDAQ	ARRY	Fri, Oct 6, 2017	12.35	12.46	12.26	12.32
4237	NASDAQ	ARRY	Thu, Oct 5, 2017	12.35	12.43	12.21	12.43
4236	NASDAQ	ARRY	Wed, Oct 4, 2017	12.29	12.49	12.04	12.38
4235	NASDAQ	ARRY	Tue, Oct 3, 2017	12.33	12.44	11.87	12.31
4234	NASDAQ	ARRY	Mon, Oct 2, 2017	12.31	12.68	12.20	12.45
4233	NASDAQ	ARRY	Fri, Sep 29, 2017	12.34	12.47	12.17	12.30
4232	NASDAQ	ARRY	Thu, Sep 28, 2017	12.10	12.46	11.93	12.25
4231	NASDAQ	ARRY	Wed, Sep 27, 2017	11.27	12.32	11.27	12.16
4230	NASDAQ	ARRY	Tue, Sep 26, 2017	11.29	11.42	11.19	11.29
4229	NASDAQ	ARRY	Mon, Sep 25, 2017	11.17	11.56	11.17	11.32
4228	NASDAQ	ARRY	Fri, Sep 22, 2017	11.44	11.50	11.16	11.32
4227	NASDAQ	ARRY	Thu, Sep 21, 2017	11.66	11.81	11.44	11.47
4226	NASDAQ	ARRY	Wed, Sep 20, 2017	11.55	11.74	11.28	11.60
4225	NASDAQ	ARRY	Tue, Sep 19, 2017	11.29	11.69	11.21	11.52
4224	NASDAQ	ARRY	Mon, Sep 18, 2017	10.81	11.37	10.56	11.29
4223	NASDAQ	ARRY	Fri, Sep 15, 2017	11.17	11.34	10.75	10.82
4222	NASDAQ	ARRY	Thu, Sep 14, 2017	9.65	10.86	9.65	10.80
4221	NASDAQ	ARRY	Wed, Sep 13, 2017	10.03	10.61	10.00	10.53
4220	NASDAQ	ARRY	Tue, Sep 12, 2017	10.99	11.00	9.60	9.97
4219	NASDAQ	ARRY	Mon, Sep 11, 2017	11.81	11.93	10.45	10.53
4218	NASDAQ	ARRY	Fri, Sep 8, 2017	10.27	12.03	10.15	10.98
4217	NASDAQ	ARRY	Thu, Sep 7, 2017	9.81	10.31	9.73	10.27
4216	NASDAQ	ARRY	Wed, Sep 6, 2017	9.87	10.09	9.35	9.86
4215	NASDAQ	ARRY	Tue, Sep 5, 2017	9.84	10.07	9.65	9.80
4214	NASDAQ	ARRY	Fri, Sep 1, 2017	9.74	9.89	9.51	9.85
4213	NASDAQ	ARRY	Thu, Aug 31, 2017	9.27	9.91	9.19	9.68
4212	NASDAQ	ARRY	Wed, Aug 30, 2017	9.42	9.46	9.15	9.19
4211	NASDAQ	ARRY	Tue, Aug 29, 2017	9.40	9.59	9.33	9.39
4210	NASDAQ	ARRY	Mon, Aug 28, 2017	9.51	9.64	9.21	9.57
4209	NASDAQ	ARRY	Fri, Aug 25, 2017	10.02	10.05	9.21	9.22
4208	NASDAQ	ARRY	Thu, Aug 24, 2017	9.50	10.11	9.42	9.99
4207	NASDAQ	ARRY	Wed, Aug 23, 2017	8.94	10.00	8.89	9.54
4206	NASDAQ	ARRY	Tue, Aug 22, 2017	8.69	9.05	8.68	9.01
4205	NASDAQ	ARRY	Mon, Aug 21, 2017	8.76	8.87	8.50	8.65
4204	NASDAQ	ARRY	Fri, Aug 18, 2017	8.75	8.86	8.65	8.77
4203	NASDAQ	ARRY	Thu, Aug 17, 2017	8.95	9.07	8.78	8.78
4202	NASDAQ	ARRY	Wed, Aug 16, 2017	8.91	9.02	8.84	8.98
4201	NASDAQ	ARRY	Tue, Aug 15, 2017	8.95	9.08	8.62	8.94
4200	NASDAQ	ARRY	Mon, Aug 14, 2017	8.65	9.03	8.56	9.01
4199	NASDAQ	ARRY	Fri, Aug 11, 2017	8.39	8.66	8.26	8.62
4198	NASDAQ	ARRY	Thu, Aug 10, 2017	8.74	8.81	8.11	8.34
4197	NASDAQ	ARRY	Wed, Aug 9, 2017	8.23	8.88	7.92	8.66
4196	NASDAQ	ARRY	Tue, Aug 8, 2017	8.09	8.14	7.85	7.90
4195	NASDAQ	ARRY	Mon, Aug 7, 2017	8.04	8.20	7.90	8.11
4194	NASDAQ	ARRY	Fri, Aug 4, 2017	7.55	8.24	7.47	8.11
4193	NASDAQ	ARRY	Thu, Aug 3, 2017	7.33	7.57	7.15	7.50
4192	NASDAQ	ARRY	Wed, Aug 2, 2017	7.41	7.51	7.17	7.31
4191	NASDAQ	ARRY	Tue, Aug 1, 2017	7.57	7.59	7.27	7.41
4190	NASDAQ	ARRY	Mon, Jul 31, 2017	7.71	7.72	7.43	7.51
4189	NASDAQ	ARRY	Fri, Jul 28, 2017	7.45	7.75	7.33	7.72
4188	NASDAQ	ARRY	Thu, Jul 27, 2017	7.78	7.83	7.45	7.49
4187	NASDAQ	ARRY	Wed, Jul 26, 2017	7.86	7.94	7.73	7.77
4186	NASDAQ	ARRY	Tue, Jul 25, 2017	7.85	7.96	7.69	7.86
4185	NASDAQ	ARRY	Mon, Jul 24, 2017	8.23	8.23	7.62	7.80
4184	NASDAQ	ARRY	Fri, Jul 21, 2017	8.48	8.49	8.15	8.24
4183	NASDAQ	ARRY	Thu, Jul 20, 2017	8.47	8.66	8.31	8.38
4182	NASDAQ	ARRY	Wed, Jul 19, 2017	8.57	8.70	8.37	8.47
4181	NASDAQ	ARRY	Tue, Jul 18, 2017	8.64	8.64	8.44	8.50
4180	NASDAQ	ARRY	Mon, Jul 17, 2017	8.62	8.75	8.49	8.51
4179	NASDAQ	ARRY	Fri, Jul 14, 2017	8.38	8.63	8.27	8.60
4178	NASDAQ	ARRY	Thu, Jul 13, 2017	8.26	8.55	7.93	8.40
4177	NASDAQ	ARRY	Wed, Jul 12, 2017	8.22	8.30	8.11	8.24
4176	NASDAQ	ARRY	Tue, Jul 11, 2017	8.10	8.32	8.03	8.13
4175	NASDAQ	ARRY	Mon, Jul 10, 2017	8.31	8.35	8.00	8.15
4174	NASDAQ	ARRY	Fri, Jul 7, 2017	8.74	8.81	8.25	8.35
4173	NASDAQ	ARRY	Thu, Jul 6, 2017	8.93	9.06	8.64	8.73
4172	NASDAQ	ARRY	Wed, Jul 5, 2017	8.88	9.05	8.54	8.99
4171	NASDAQ	ARRY	Mon, Jul 3, 2017	8.38	8.75	8.38	8.70
4170	NASDAQ	ARRY	Fri, Jun 30, 2017	8.42	8.51	8.26	8.37
4169	NASDAQ	ARRY	Thu, Jun 29, 2017	8.65	8.70	8.32	8.45
4168	NASDAQ	ARRY	Wed, Jun 28, 2017	8.55	8.62	8.34	8.56
4167	NASDAQ	ARRY	Tue, Jun 27, 2017	9.02	9.09	8.43	8.47
4166	NASDAQ	ARRY	Mon, Jun 26, 2017	9.17	9.18	8.82	9.02
4165	NASDAQ	ARRY	Fri, Jun 23, 2017	8.76	9.10	8.59	9.07
4164	NASDAQ	ARRY	Thu, Jun 22, 2017	9.00	9.10	8.66	8.76
4163	NASDAQ	ARRY	Wed, Jun 21, 2017	8.44	8.99	8.32	8.99
4162	NASDAQ	ARRY	Tue, Jun 20, 2017	7.77	8.66	7.72	8.35
4161	NASDAQ	ARRY	Mon, Jun 19, 2017	7.55	7.87	7.50	7.73
4160	NASDAQ	ARRY	Fri, Jun 16, 2017	7.51	7.62	7.43	7.52
4159	NASDAQ	ARRY	Thu, Jun 15, 2017	7.74	7.86	7.61	7.62
4158	NASDAQ	ARRY	Wed, Jun 14, 2017	7.81	7.88	7.57	7.81
4157	NASDAQ	ARRY	Tue, Jun 13, 2017	7.80	7.92	7.72	7.84
4156	NASDAQ	ARRY	Mon, Jun 12, 2017	7.66	7.80	7.52	7.78
4155	NASDAQ	ARRY	Fri, Jun 9, 2017	7.83	7.94	7.63	7.68
4154	NASDAQ	ARRY	Thu, Jun 8, 2017	7.62	7.94	7.62	7.81
4153	NASDAQ	ARRY	Wed, Jun 7, 2017	7.66	7.78	7.52	7.69
4152	NASDAQ	ARRY	Tue, Jun 6, 2017	7.85	7.94	7.61	7.66
4151	NASDAQ	ARRY	Mon, Jun 5, 2017	8.59	8.60	7.87	7.99
4150	NASDAQ	ARRY	Fri, Jun 2, 2017	7.77	8.19	7.73	8.18
4149	NASDAQ	ARRY	Thu, Jun 1, 2017	7.57	7.98	7.56	7.74
4148	NASDAQ	ARRY	Wed, May 31, 2017	8.08	8.10	7.51	7.58
4147	NASDAQ	ARRY	Tue, May 30, 2017	8.57	8.60	7.80	7.86
4146	NASDAQ	ARRY	Fri, May 26, 2017	8.22	8.25	8.10	8.16
4145	NASDAQ	ARRY	Thu, May 25, 2017	8.41	8.43	8.19	8.27
4144	NASDAQ	ARRY	Wed, May 24, 2017	8.36	8.51	8.20	8.34
4143	NASDAQ	ARRY	Tue, May 23, 2017	8.46	8.51	8.22	8.39
4142	NASDAQ	ARRY	Mon, May 22, 2017	8.23	8.47	8.06	8.46
4141	NASDAQ	ARRY	Fri, May 19, 2017	8.16	8.26	7.91	8.24
4140	NASDAQ	ARRY	Thu, May 18, 2017	7.88	8.20	7.83	8.14
4139	NASDAQ	ARRY	Wed, May 17, 2017	8.15	8.15	7.78	7.86
4138	NASDAQ	ARRY	Tue, May 16, 2017	8.30	8.36	8.07	8.25
4137	NASDAQ	ARRY	Mon, May 15, 2017	8.33	8.41	8.15	8.22
4136	NASDAQ	ARRY	Fri, May 12, 2017	8.04	8.43	8.00	8.32
4135	NASDAQ	ARRY	Thu, May 11, 2017	8.38	8.42	7.83	8.15
4134	NASDAQ	ARRY	Wed, May 10, 2017	7.88	9.24	7.81	8.43
4133	NASDAQ	ARRY	Tue, May 9, 2017	6.95	7.04	6.73	7.02
4132	NASDAQ	ARRY	Mon, May 8, 2017	7.41	7.41	6.85	6.96
4131	NASDAQ	ARRY	Fri, May 5, 2017	7.33	7.37	7.06	7.18
4130	NASDAQ	ARRY	Thu, May 4, 2017	7.73	7.85	7.27	7.35
4129	NASDAQ	ARRY	Wed, May 3, 2017	7.88	8.08	7.62	7.73
4128	NASDAQ	ARRY	Tue, May 2, 2017	8.70	8.78	7.08	7.36
4127	NASDAQ	ARRY	Mon, May 1, 2017	8.71	8.78	8.59	8.76
4126	NASDAQ	ARRY	Fri, Apr 28, 2017	8.68	8.80	8.50	8.67
4125	NASDAQ	ARRY	Thu, Apr 27, 2017	8.68	8.75	8.59	8.70
4124	NASDAQ	ARRY	Wed, Apr 26, 2017	8.81	8.84	8.59	8.67
4123	NASDAQ	ARRY	Tue, Apr 25, 2017	8.43	8.98	8.40	8.81
4122	NASDAQ	ARRY	Mon, Apr 24, 2017	8.33	8.47	8.16	8.35
4121	NASDAQ	ARRY	Fri, Apr 21, 2017	8.35	8.47	8.19	8.25
4120	NASDAQ	ARRY	Thu, Apr 20, 2017	8.12	8.42	8.04	8.40
4119	NASDAQ	ARRY	Wed, Apr 19, 2017	8.00	8.32	7.84	8.05
4118	NASDAQ	ARRY	Tue, Apr 18, 2017	8.27	8.29	7.92	7.93
4117	NASDAQ	ARRY	Mon, Apr 17, 2017	8.46	8.54	8.30	8.34
4116	NASDAQ	ARRY	Thu, Apr 13, 2017	8.33	8.58	8.32	8.46
4115	NASDAQ	ARRY	Wed, Apr 12, 2017	8.43	8.50	8.28	8.36
4114	NASDAQ	ARRY	Tue, Apr 11, 2017	8.44	8.54	8.25	8.43
4113	NASDAQ	ARRY	Mon, Apr 10, 2017	8.55	8.60	8.41	8.46
4112	NASDAQ	ARRY	Fri, Apr 7, 2017	8.48	8.60	8.34	8.54
4111	NASDAQ	ARRY	Thu, Apr 6, 2017	8.48	8.57	8.24	8.49
4110	NASDAQ	ARRY	Wed, Apr 5, 2017	8.79	9.02	8.47	8.48
4109	NASDAQ	ARRY	Tue, Apr 4, 2017	8.81	8.94	8.74	8.81
4108	NASDAQ	ARRY	Mon, Apr 3, 2017	8.96	9.07	8.81	8.88
4107	NASDAQ	ARRY	Fri, Mar 31, 2017	9.07	9.07	8.82	8.94
4106	NASDAQ	ARRY	Thu, Mar 30, 2017	9.11	9.13	8.77	9.08
4105	NASDAQ	ARRY	Wed, Mar 29, 2017	9.29	9.37	9.05	9.11
4104	NASDAQ	ARRY	Tue, Mar 28, 2017	9.37	9.46	9.20	9.30
4103	NASDAQ	ARRY	Mon, Mar 27, 2017	9.34	9.60	9.15	9.39
4102	NASDAQ	ARRY	Fri, Mar 24, 2017	9.24	9.58	9.16	9.46
4101	NASDAQ	ARRY	Thu, Mar 23, 2017	9.38	9.43	9.07	9.22
4100	NASDAQ	ARRY	Wed, Mar 22, 2017	9.09	9.78	9.05	9.38
4099	NASDAQ	ARRY	Tue, Mar 21, 2017	9.99	10.00	9.08	9.13
4098	NASDAQ	ARRY	Mon, Mar 20, 2017	9.46	10.31	8.93	10.07
4097	NASDAQ	ARRY	Fri, Mar 17, 2017	10.69	10.69	10.25	10.56
4096	NASDAQ	ARRY	Thu, Mar 16, 2017	10.95	11.03	10.64	10.74
4095	NASDAQ	ARRY	Wed, Mar 15, 2017	11.05	11.38	10.84	10.91
4094	NASDAQ	ARRY	Tue, Mar 14, 2017	11.40	11.43	10.88	11.00
4093	NASDAQ	ARRY	Mon, Mar 13, 2017	10.97	11.50	10.93	11.44
4092	NASDAQ	ARRY	Fri, Mar 10, 2017	11.41	11.57	10.86	10.99
4091	NASDAQ	ARRY	Thu, Mar 9, 2017	11.65	11.73	11.36	11.42
4090	NASDAQ	ARRY	Wed, Mar 8, 2017	11.65	12.15	11.51	11.62
4089	NASDAQ	ARRY	Tue, Mar 7, 2017	11.64	11.82	11.45	11.63
4088	NASDAQ	ARRY	Mon, Mar 6, 2017	11.76	11.82	11.45	11.68
4087	NASDAQ	ARRY	Fri, Mar 3, 2017	11.51	11.83	11.43	11.76
4086	NASDAQ	ARRY	Thu, Mar 2, 2017	11.69	11.97	11.47	11.54
4085	NASDAQ	ARRY	Wed, Mar 1, 2017	11.65	12.05	11.47	11.69
4084	NASDAQ	ARRY	Tue, Feb 28, 2017	11.40	11.53	11.01	11.50
4083	NASDAQ	ARRY	Mon, Feb 27, 2017	10.50	11.51	10.50	11.43
4082	NASDAQ	ARRY	Fri, Feb 24, 2017	10.37	10.77	10.31	10.56
4081	NASDAQ	ARRY	Thu, Feb 23, 2017	10.75	10.85	10.31	10.36
4080	NASDAQ	ARRY	Wed, Feb 22, 2017	10.83	11.05	10.71	10.74
4079	NASDAQ	ARRY	Tue, Feb 21, 2017	11.46	11.53	10.83	10.88
4078	NASDAQ	ARRY	Fri, Feb 17, 2017	11.20	11.43	11.07	11.37
4077	NASDAQ	ARRY	Thu, Feb 16, 2017	12.00	12.00	10.95	11.18
4076	NASDAQ	ARRY	Wed, Feb 15, 2017	12.00	12.13	11.85	11.95
4075	NASDAQ	ARRY	Tue, Feb 14, 2017	11.77	12.11	11.66	12.00
4074	NASDAQ	ARRY	Mon, Feb 13, 2017	12.03	12.23	11.75	11.77
4073	NASDAQ	ARRY	Fri, Feb 10, 2017	12.92	13.40	11.79	11.99
4072	NASDAQ	ARRY	Thu, Feb 9, 2017	11.01	12.60	10.81	12.56
4071	NASDAQ	ARRY	Wed, Feb 8, 2017	10.51	10.97	10.40	10.70
4070	NASDAQ	ARRY	Tue, Feb 7, 2017	10.67	10.79	10.51	10.53
4069	NASDAQ	ARRY	Mon, Feb 6, 2017	10.76	11.00	10.60	10.63
4068	NASDAQ	ARRY	Fri, Feb 3, 2017	10.60	10.83	10.42	10.76
4067	NASDAQ	ARRY	Thu, Feb 2, 2017	10.70	10.92	10.59	10.87
4066	NASDAQ	ARRY	Wed, Feb 1, 2017	10.81	11.05	10.60	10.70
4065	NASDAQ	ARRY	Tue, Jan 31, 2017	10.53	10.97	10.35	10.87
4064	NASDAQ	ARRY	Mon, Jan 30, 2017	10.77	10.84	10.16	10.61
4063	NASDAQ	ARRY	Fri, Jan 27, 2017	11.09	11.23	10.97	11.19
4062	NASDAQ	ARRY	Thu, Jan 26, 2017	11.10	11.15	10.84	11.05
4061	NASDAQ	ARRY	Wed, Jan 25, 2017	11.13	11.15	10.95	11.08
4060	NASDAQ	ARRY	Tue, Jan 24, 2017	11.15	11.21	10.71	11.07
4059	NASDAQ	ARRY	Mon, Jan 23, 2017	11.37	11.65	11.11	11.18
4058	NASDAQ	ARRY	Fri, Jan 20, 2017	11.17	11.45	11.04	11.36
4057	NASDAQ	ARRY	Thu, Jan 19, 2017	11.29	11.30	11.01	11.19
4056	NASDAQ	ARRY	Wed, Jan 18, 2017	11.15	11.65	11.04	11.25
4055	NASDAQ	ARRY	Tue, Jan 17, 2017	10.90	11.28	10.51	11.24
4054	NASDAQ	ARRY	Fri, Jan 13, 2017	10.17	11.22	10.17	10.87
4053	NASDAQ	ARRY	Thu, Jan 12, 2017	9.40	10.15	9.26	10.11
4052	NASDAQ	ARRY	Wed, Jan 11, 2017	9.95	9.96	9.07	9.42
4051	NASDAQ	ARRY	Tue, Jan 10, 2017	9.81	9.88	9.29	9.75
4050	NASDAQ	ARRY	Mon, Jan 9, 2017	9.01	9.49	8.88	9.40
4049	NASDAQ	ARRY	Fri, Jan 6, 2017	8.84	9.16	8.84	8.94
4048	NASDAQ	ARRY	Thu, Jan 5, 2017	9.13	9.18	8.70	8.82
4047	NASDAQ	ARRY	Wed, Jan 4, 2017	8.57	9.25	8.57	9.17
4046	NASDAQ	ARRY	Tue, Jan 3, 2017	9.00	9.12	8.50	8.56
4045	NASDAQ	ARRY	Fri, Dec 30, 2016	8.71	8.99	8.60	8.79
4044	NASDAQ	ARRY	Thu, Dec 29, 2016	8.64	8.77	8.57	8.68
4043	NASDAQ	ARRY	Wed, Dec 28, 2016	8.79	8.84	8.63	8.65
4042	NASDAQ	ARRY	Tue, Dec 27, 2016	8.76	8.96	8.75	8.79
4041	NASDAQ	ARRY	Fri, Dec 23, 2016	8.58	8.86	8.58	8.80
4040	NASDAQ	ARRY	Thu, Dec 22, 2016	8.59	8.78	8.51	8.61
4039	NASDAQ	ARRY	Wed, Dec 21, 2016	8.78	8.80	8.50	8.58
4038	NASDAQ	ARRY	Tue, Dec 20, 2016	8.77	8.84	8.61	8.76
4037	NASDAQ	ARRY	Mon, Dec 19, 2016	8.73	9.00	8.67	8.71
4036	NASDAQ	ARRY	Fri, Dec 16, 2016	8.76	8.86	8.59	8.75
4035	NASDAQ	ARRY	Thu, Dec 15, 2016	8.78	8.82	8.61	8.70
4034	NASDAQ	ARRY	Wed, Dec 14, 2016	8.36	8.81	8.31	8.74
4033	NASDAQ	ARRY	Tue, Dec 13, 2016	8.75	8.95	8.36	8.40
4032	NASDAQ	ARRY	Mon, Dec 12, 2016	8.64	8.81	8.59	8.72
4031	NASDAQ	ARRY	Fri, Dec 9, 2016	8.75	8.97	8.51	8.66
4030	NASDAQ	ARRY	Thu, Dec 8, 2016	8.68	8.76	8.42	8.73
4029	NASDAQ	ARRY	Wed, Dec 7, 2016	8.49	8.81	8.20	8.71
4028	NASDAQ	ARRY	Tue, Dec 6, 2016	8.76	8.79	8.30	8.66
4027	NASDAQ	ARRY	Mon, Dec 5, 2016	8.29	8.74	8.20	8.71
4026	NASDAQ	ARRY	Fri, Dec 2, 2016	7.92	8.30	7.81	8.21
4025	NASDAQ	ARRY	Thu, Dec 1, 2016	8.08	8.16	7.81	7.92
4024	NASDAQ	ARRY	Wed, Nov 30, 2016	8.25	8.27	7.85	8.10
4023	NASDAQ	ARRY	Tue, Nov 29, 2016	7.93	8.27	7.76	8.23
4022	NASDAQ	ARRY	Mon, Nov 28, 2016	7.95	8.00	7.82	7.88
4021	NASDAQ	ARRY	Fri, Nov 25, 2016	7.98	8.02	7.77	8.00
4020	NASDAQ	ARRY	Wed, Nov 23, 2016	7.52	7.93	7.27	7.92
4019	NASDAQ	ARRY	Tue, Nov 22, 2016	8.04	8.09	7.60	7.80
4018	NASDAQ	ARRY	Mon, Nov 21, 2016	8.06	8.19	7.80	8.04
4017	NASDAQ	ARRY	Fri, Nov 18, 2016	7.37	7.96	7.37	7.93
4016	NASDAQ	ARRY	Thu, Nov 17, 2016	6.98	7.39	6.97	7.32
4015	NASDAQ	ARRY	Wed, Nov 16, 2016	6.96	7.20	6.90	7.00
4014	NASDAQ	ARRY	Tue, Nov 15, 2016	6.86	7.02	6.72	6.99
4013	NASDAQ	ARRY	Mon, Nov 14, 2016	6.81	6.98	6.54	6.91
4012	NASDAQ	ARRY	Fri, Nov 11, 2016	6.73	6.82	6.58	6.74
4011	NASDAQ	ARRY	Thu, Nov 10, 2016	6.66	6.96	6.53	6.73
4010	NASDAQ	ARRY	Wed, Nov 9, 2016	6.61	6.83	6.10	6.51
4009	NASDAQ	ARRY	Tue, Nov 8, 2016	6.05	6.11	5.88	6.06
4008	NASDAQ	ARRY	Mon, Nov 7, 2016	5.94	6.08	5.82	6.03
4007	NASDAQ	ARRY	Fri, Nov 4, 2016	5.58	5.95	5.58	5.86
4006	NASDAQ	ARRY	Thu, Nov 3, 2016	5.83	5.85	5.36	5.38
4005	NASDAQ	ARRY	Wed, Nov 2, 2016	6.11	6.11	5.80	5.84
4004	NASDAQ	ARRY	Tue, Nov 1, 2016	5.75	6.20	5.58	6.11
4003	NASDAQ	ARRY	Mon, Oct 31, 2016	5.83	5.86	5.57	5.70
4002	NASDAQ	ARRY	Fri, Oct 28, 2016	5.90	6.01	5.72	5.83
4001	NASDAQ	ARRY	Thu, Oct 27, 2016	6.13	6.24	5.91	5.95
4000	NASDAQ	ARRY	Wed, Oct 26, 2016	6.05	6.33	6.01	6.11
3999	NASDAQ	ARRY	Tue, Oct 25, 2016	6.21	6.26	6.07	6.08
3998	NASDAQ	ARRY	Mon, Oct 24, 2016	6.43	6.44	6.22	6.23
3997	NASDAQ	ARRY	Fri, Oct 21, 2016	6.51	6.61	6.38	6.42
3996	NASDAQ	ARRY	Thu, Oct 20, 2016	6.18	6.61	6.16	6.58
3995	NASDAQ	ARRY	Wed, Oct 19, 2016	6.28	6.34	6.19	6.21
3994	NASDAQ	ARRY	Tue, Oct 18, 2016	6.49	6.53	6.19	6.31
3993	NASDAQ	ARRY	Mon, Oct 17, 2016	6.56	6.64	6.41	6.45
3992	NASDAQ	ARRY	Fri, Oct 14, 2016	6.84	6.95	6.59	6.59
3991	NASDAQ	ARRY	Thu, Oct 13, 2016	6.48	6.84	6.48	6.80
3990	NASDAQ	ARRY	Wed, Oct 12, 2016	6.57	6.70	6.48	6.59
3989	NASDAQ	ARRY	Tue, Oct 11, 2016	6.70	6.97	6.50	6.61
3988	NASDAQ	ARRY	Mon, Oct 10, 2016	6.63	6.83	6.63	6.80
3987	NASDAQ	ARRY	Fri, Oct 7, 2016	6.71	6.72	6.51	6.60
3986	NASDAQ	ARRY	Thu, Oct 6, 2016	6.78	6.81	6.62	6.68
3985	NASDAQ	ARRY	Wed, Oct 5, 2016	6.68	6.96	6.64	6.84
3984	NASDAQ	ARRY	Tue, Oct 4, 2016	6.81	7.05	6.57	6.68
3983	NASDAQ	ARRY	Mon, Oct 3, 2016	6.65	6.99	6.45	6.86
3982	NASDAQ	ARRY	Fri, Sep 30, 2016	6.28	6.84	6.18	6.75
3981	NASDAQ	ARRY	Thu, Sep 29, 2016	6.36	6.50	6.05	6.24
3980	NASDAQ	ARRY	Wed, Sep 28, 2016	6.52	6.95	6.18	6.28
3979	NASDAQ	ARRY	Tue, Sep 27, 2016	7.26	7.27	6.31	6.59
3978	NASDAQ	ARRY	Mon, Sep 26, 2016	4.65	6.65	4.59	6.61
3977	NASDAQ	ARRY	Fri, Sep 23, 2016	3.65	3.74	3.63	3.65
3976	NASDAQ	ARRY	Thu, Sep 22, 2016	3.65	3.70	3.56	3.69
3975	NASDAQ	ARRY	Wed, Sep 21, 2016	3.70	3.74	3.49	3.59
3974	NASDAQ	ARRY	Tue, Sep 20, 2016	3.70	3.72	3.60	3.64
3973	NASDAQ	ARRY	Mon, Sep 19, 2016	3.52	3.73	3.50	3.70
3972	NASDAQ	ARRY	Fri, Sep 16, 2016	3.52	3.55	3.45	3.48
3971	NASDAQ	ARRY	Thu, Sep 15, 2016	3.57	3.57	3.49	3.51
3970	NASDAQ	ARRY	Wed, Sep 14, 2016	3.62	3.62	3.45	3.51
3969	NASDAQ	ARRY	Tue, Sep 13, 2016	3.57	3.64	3.42	3.50
3968	NASDAQ	ARRY	Mon, Sep 12, 2016	3.40	3.62	3.40	3.61
3967	NASDAQ	ARRY	Fri, Sep 9, 2016	3.64	3.67	3.42	3.42
3966	NASDAQ	ARRY	Thu, Sep 8, 2016	3.61	3.77	3.59	3.67
3965	NASDAQ	ARRY	Wed, Sep 7, 2016	3.59	3.67	3.55	3.60
3964	NASDAQ	ARRY	Tue, Sep 6, 2016	3.52	3.62	3.49	3.60
3963	NASDAQ	ARRY	Fri, Sep 2, 2016	3.54	3.54	3.41	3.50
3962	NASDAQ	ARRY	Thu, Sep 1, 2016	3.66	3.68	3.39	3.52
3961	NASDAQ	ARRY	Wed, Aug 31, 2016	3.60	3.63	3.40	3.43
3960	NASDAQ	ARRY	Tue, Aug 30, 2016	3.58	3.75	3.50	3.60
3959	NASDAQ	ARRY	Mon, Aug 29, 2016	3.30	3.47	3.29	3.44
3958	NASDAQ	ARRY	Fri, Aug 26, 2016	3.19	3.29	3.18	3.24
3957	NASDAQ	ARRY	Thu, Aug 25, 2016	3.25	3.32	3.10	3.17
3956	NASDAQ	ARRY	Wed, Aug 24, 2016	3.40	3.52	3.20	3.23
3955	NASDAQ	ARRY	Tue, Aug 23, 2016	3.46	3.49	3.38	3.38
3954	NASDAQ	ARRY	Mon, Aug 22, 2016	3.26	3.45	3.25	3.45
3953	NASDAQ	ARRY	Fri, Aug 19, 2016	3.44	3.45	3.23	3.24
3952	NASDAQ	ARRY	Thu, Aug 18, 2016	3.46	3.50	3.40	3.48
3951	NASDAQ	ARRY	Wed, Aug 17, 2016	3.51	3.52	3.41	3.44
3950	NASDAQ	ARRY	Tue, Aug 16, 2016	3.65	3.69	3.51	3.51
3949	NASDAQ	ARRY	Mon, Aug 15, 2016	3.53	3.65	3.50	3.65
3948	NASDAQ	ARRY	Fri, Aug 12, 2016	3.52	3.53	3.43	3.53
3947	NASDAQ	ARRY	Thu, Aug 11, 2016	3.50	3.56	3.38	3.52
3946	NASDAQ	ARRY	Wed, Aug 10, 2016	3.46	3.51	3.30	3.50
3945	NASDAQ	ARRY	Tue, Aug 9, 2016	3.83	3.95	3.39	3.44
3944	NASDAQ	ARRY	Mon, Aug 8, 2016	4.52	4.59	4.44	4.45
3943	NASDAQ	ARRY	Fri, Aug 5, 2016	4.63	4.64	4.45	4.54
3942	NASDAQ	ARRY	Thu, Aug 4, 2016	4.02	4.65	4.01	4.48
3941	NASDAQ	ARRY	Wed, Aug 3, 2016	4.06	4.16	4.01	4.10
3940	NASDAQ	ARRY	Tue, Aug 2, 2016	4.22	4.22	4.06	4.08
3939	NASDAQ	ARRY	Mon, Aug 1, 2016	3.75	4.24	3.74	4.22
3938	NASDAQ	ARRY	Fri, Jul 29, 2016	3.76	3.81	3.65	3.74
3937	NASDAQ	ARRY	Thu, Jul 28, 2016	3.85	3.89	3.68	3.77
3936	NASDAQ	ARRY	Wed, Jul 27, 2016	3.71	3.86	3.70	3.86
3935	NASDAQ	ARRY	Tue, Jul 26, 2016	3.68	3.73	3.64	3.70
3934	NASDAQ	ARRY	Mon, Jul 25, 2016	3.62	3.70	3.59	3.69
3933	NASDAQ	ARRY	Fri, Jul 22, 2016	3.63	3.70	3.55	3.62
3932	NASDAQ	ARRY	Thu, Jul 21, 2016	3.66	3.72	3.60	3.63
3931	NASDAQ	ARRY	Wed, Jul 20, 2016	3.53	3.65	3.51	3.65
3930	NASDAQ	ARRY	Tue, Jul 19, 2016	3.66	3.70	3.53	3.53
3929	NASDAQ	ARRY	Mon, Jul 18, 2016	3.69	3.71	3.62	3.68
3928	NASDAQ	ARRY	Fri, Jul 15, 2016	3.70	3.73	3.64	3.70
3927	NASDAQ	ARRY	Thu, Jul 14, 2016	3.71	3.75	3.64	3.66
3926	NASDAQ	ARRY	Wed, Jul 13, 2016	3.82	3.82	3.67	3.68
3925	NASDAQ	ARRY	Tue, Jul 12, 2016	3.79	3.83	3.73	3.78
3924	NASDAQ	ARRY	Mon, Jul 11, 2016	3.72	3.76	3.68	3.74
3923	NASDAQ	ARRY	Fri, Jul 8, 2016	3.71	3.73	3.63	3.71
3922	NASDAQ	ARRY	Thu, Jul 7, 2016	3.75	3.79	3.60	3.68
3921	NASDAQ	ARRY	Wed, Jul 6, 2016	3.59	3.70	3.56	3.69
3920	NASDAQ	ARRY	Tue, Jul 5, 2016	3.64	3.71	3.57	3.62
3919	NASDAQ	ARRY	Fri, Jul 1, 2016	3.73	3.82	3.60	3.63
3918	NASDAQ	ARRY	Thu, Jun 30, 2016	3.49	3.64	3.46	3.56
3917	NASDAQ	ARRY	Wed, Jun 29, 2016	3.52	3.55	3.39	3.49
3916	NASDAQ	ARRY	Tue, Jun 28, 2016	3.36	3.49	3.32	3.43
3915	NASDAQ	ARRY	Mon, Jun 27, 2016	3.40	3.49	3.22	3.27
3914	NASDAQ	ARRY	Fri, Jun 24, 2016	3.35	3.51	3.30	3.45
3913	NASDAQ	ARRY	Thu, Jun 23, 2016	3.38	3.58	3.36	3.58
3912	NASDAQ	ARRY	Wed, Jun 22, 2016	3.35	3.47	3.26	3.33
3911	NASDAQ	ARRY	Tue, Jun 21, 2016	3.32	3.37	3.24	3.35
3910	NASDAQ	ARRY	Mon, Jun 20, 2016	3.33	3.35	3.23	3.28
3909	NASDAQ	ARRY	Fri, Jun 17, 2016	3.28	3.31	3.23	3.25
3908	NASDAQ	ARRY	Thu, Jun 16, 2016	3.23	3.29	3.18	3.26
3907	NASDAQ	ARRY	Wed, Jun 15, 2016	3.33	3.33	3.23	3.25
3906	NASDAQ	ARRY	Tue, Jun 14, 2016	3.46	3.49	3.21	3.29
3905	NASDAQ	ARRY	Mon, Jun 13, 2016	3.49	3.59	3.43	3.46
3904	NASDAQ	ARRY	Fri, Jun 10, 2016	3.50	3.56	3.36	3.51
3903	NASDAQ	ARRY	Thu, Jun 9, 2016	3.60	3.65	3.52	3.52
3902	NASDAQ	ARRY	Wed, Jun 8, 2016	3.65	3.74	3.52	3.62
3901	NASDAQ	ARRY	Tue, Jun 7, 2016	3.89	3.93	3.62	3.63
3900	NASDAQ	ARRY	Mon, Jun 6, 2016	3.90	4.29	3.62	3.84
3899	NASDAQ	ARRY	Fri, Jun 3, 2016	3.95	3.99	3.77	3.79
3898	NASDAQ	ARRY	Thu, Jun 2, 2016	3.67	3.91	3.67	3.85
3897	NASDAQ	ARRY	Wed, Jun 1, 2016	3.77	3.88	3.67	3.68
3896	NASDAQ	ARRY	Tue, May 31, 2016	3.67	3.96	3.66	3.77
3895	NASDAQ	ARRY	Fri, May 27, 2016	3.53	3.61	3.46	3.60
3894	NASDAQ	ARRY	Thu, May 26, 2016	3.36	3.57	3.36	3.48
3893	NASDAQ	ARRY	Wed, May 25, 2016	3.31	3.45	3.27	3.36
3892	NASDAQ	ARRY	Tue, May 24, 2016	3.29	3.37	3.26	3.28
3891	NASDAQ	ARRY	Mon, May 23, 2016	3.31	3.37	3.26	3.27
3890	NASDAQ	ARRY	Fri, May 20, 2016	3.00	3.31	2.97	3.31
3889	NASDAQ	ARRY	Thu, May 19, 2016	3.15	3.20	2.97	2.98
3888	NASDAQ	ARRY	Wed, May 18, 2016	2.96	3.02	2.87	2.97
3887	NASDAQ	ARRY	Tue, May 17, 2016	2.96	3.11	2.92	2.97
3886	NASDAQ	ARRY	Mon, May 16, 2016	2.88	2.98	2.81	2.98
3885	NASDAQ	ARRY	Fri, May 13, 2016	2.74	2.86	2.72	2.86
3884	NASDAQ	ARRY	Thu, May 12, 2016	2.93	2.95	2.70	2.74
3883	NASDAQ	ARRY	Wed, May 11, 2016	3.03	3.07	2.90	2.90
3882	NASDAQ	ARRY	Tue, May 10, 2016	3.02	3.08	2.97	3.05
3881	NASDAQ	ARRY	Mon, May 9, 2016	2.93	3.05	2.93	3.02
3880	NASDAQ	ARRY	Fri, May 6, 2016	2.99	3.09	2.93	2.94
3879	NASDAQ	ARRY	Thu, May 5, 2016	3.12	3.13	2.98	3.01
3878	NASDAQ	ARRY	Wed, May 4, 2016	3.14	3.18	2.98	3.08
3877	NASDAQ	ARRY	Tue, May 3, 2016	3.28	3.37	3.14	3.15
3876	NASDAQ	ARRY	Mon, May 2, 2016	3.21	3.31	3.14	3.31
3875	NASDAQ	ARRY	Fri, Apr 29, 2016	3.20	3.26	3.15	3.19
3874	NASDAQ	ARRY	Thu, Apr 28, 2016	3.27	3.39	3.17	3.21
3873	NASDAQ	ARRY	Wed, Apr 27, 2016	3.19	3.32	3.15	3.27
3872	NASDAQ	ARRY	Tue, Apr 26, 2016	3.31	3.32	3.11	3.19
3871	NASDAQ	ARRY	Mon, Apr 25, 2016	3.25	3.36	3.21	3.31
3870	NASDAQ	ARRY	Fri, Apr 22, 2016	3.21	3.27	3.16	3.25
3869	NASDAQ	ARRY	Thu, Apr 21, 2016	3.19	3.24	3.13	3.20
3868	NASDAQ	ARRY	Wed, Apr 20, 2016	3.23	3.28	3.12	3.21
3867	NASDAQ	ARRY	Tue, Apr 19, 2016	3.27	3.31	3.20	3.22
3866	NASDAQ	ARRY	Mon, Apr 18, 2016	3.17	3.28	3.14	3.25
3865	NASDAQ	ARRY	Fri, Apr 15, 2016	3.16	3.21	3.09	3.17
3864	NASDAQ	ARRY	Thu, Apr 14, 2016	3.15	3.22	3.12	3.18
3863	NASDAQ	ARRY	Wed, Apr 13, 2016	3.04	3.14	3.01	3.14
3862	NASDAQ	ARRY	Tue, Apr 12, 2016	2.97	3.06	2.93	3.02
3861	NASDAQ	ARRY	Mon, Apr 11, 2016	3.03	3.11	2.95	2.96
3860	NASDAQ	ARRY	Fri, Apr 8, 2016	3.10	3.12	2.93	3.00
3859	NASDAQ	ARRY	Thu, Apr 7, 2016	3.12	3.15	2.98	3.05
3858	NASDAQ	ARRY	Wed, Apr 6, 2016	2.90	3.16	2.89	3.15
3857	NASDAQ	ARRY	Tue, Apr 5, 2016	2.99	2.99	2.99	2.88
3856	NASDAQ	ARRY	Mon, Apr 4, 2016	3.08	3.14	2.97	2.99
3855	NASDAQ	ARRY	Fri, Apr 1, 2016	2.69	3.00	2.60	3.00
3854	NASDAQ	ARRY	Thu, Mar 31, 2016	2.93	3.09	2.91	2.91
3853	NASDAQ	ARRY	Wed, Mar 30, 2016	2.94	3.08	2.86	2.91
3852	NASDAQ	ARRY	Tue, Mar 29, 2016	2.81	2.94	2.74	2.84
3851	NASDAQ	ARRY	Mon, Mar 28, 2016	2.87	2.91	2.76	2.79
3850	NASDAQ	ARRY	Thu, Mar 24, 2016	2.72	2.72	2.66	2.86
3849	NASDAQ	ARRY	Wed, Mar 23, 2016	2.94	2.96	2.71	2.72
3848	NASDAQ	ARRY	Tue, Mar 22, 2016	2.78	2.95	2.78	2.94
3847	NASDAQ	ARRY	Mon, Mar 21, 2016	2.70	2.86	2.66	2.82
3846	NASDAQ	ARRY	Fri, Mar 18, 2016	2.66	2.71	2.60	2.69
3845	NASDAQ	ARRY	Thu, Mar 17, 2016	2.59	2.69	2.50	2.63
3844	NASDAQ	ARRY	Wed, Mar 16, 2016	2.70	2.77	2.57	2.60
3843	NASDAQ	ARRY	Tue, Mar 15, 2016	2.92	2.92	2.92	2.73
3842	NASDAQ	ARRY	Mon, Mar 14, 2016	2.90	3.00	2.87	2.92
3841	NASDAQ	ARRY	Fri, Mar 11, 2016	2.82	2.90	2.80	2.90
3840	NASDAQ	ARRY	Thu, Mar 10, 2016	2.86	2.98	2.78	2.86
3839	NASDAQ	ARRY	Wed, Mar 9, 2016	2.97	3.00	2.84	2.86
3838	NASDAQ	ARRY	Tue, Mar 8, 2016	3.15	3.18	2.94	2.96
3837	NASDAQ	ARRY	Mon, Mar 7, 2016	3.00	3.22	2.96	3.16
3836	NASDAQ	ARRY	Fri, Mar 4, 2016	2.96	2.96	2.96	3.00
3835	NASDAQ	ARRY	Thu, Mar 3, 2016	2.90	2.90	2.90	2.96
3834	NASDAQ	ARRY	Wed, Mar 2, 2016	2.67	2.90	2.66	2.68
3833	NASDAQ	ARRY	Tue, Mar 1, 2016	2.51	2.51	2.51	2.68
3832	NASDAQ	ARRY	Mon, Feb 29, 2016	2.60	2.66	2.51	2.60
3831	NASDAQ	ARRY	Fri, Feb 26, 2016	2.61	2.61	2.61	2.60
3830	NASDAQ	ARRY	Thu, Feb 25, 2016	2.60	2.64	2.53	2.61
3829	NASDAQ	ARRY	Wed, Feb 24, 2016	2.54	2.62	2.44	2.60
3828	NASDAQ	ARRY	Tue, Feb 23, 2016	2.70	2.73	2.57	2.57
3827	NASDAQ	ARRY	Mon, Feb 22, 2016	2.89	2.93	2.68	2.71
3826	NASDAQ	ARRY	Fri, Feb 19, 2016	2.76	2.84	2.72	2.84
3825	NASDAQ	ARRY	Thu, Feb 18, 2016	2.91	2.92	2.76	2.77
3824	NASDAQ	ARRY	Wed, Feb 17, 2016	2.85	2.91	2.77	2.89
3823	NASDAQ	ARRY	Tue, Feb 16, 2016	2.68	2.84	2.67	2.83
3822	NASDAQ	ARRY	Fri, Feb 12, 2016	2.57	2.63	2.43	2.62
3821	NASDAQ	ARRY	Thu, Feb 11, 2016	2.45	2.57	2.39	2.55
3820	NASDAQ	ARRY	Wed, Feb 10, 2016	2.52	2.66	2.50	2.50
3819	NASDAQ	ARRY	Tue, Feb 9, 2016	2.53	2.64	2.42	2.50
3818	NASDAQ	ARRY	Mon, Feb 8, 2016	2.88	2.94	2.59	2.62
3817	NASDAQ	ARRY	Fri, Feb 5, 2016	3.00	3.05	2.89	2.91
3816	NASDAQ	ARRY	Thu, Feb 4, 2016	2.86	3.17	2.86	3.02
3815	NASDAQ	ARRY	Wed, Feb 3, 2016	3.03	3.04	2.87	2.91
3814	NASDAQ	ARRY	Tue, Feb 2, 2016	2.78	3.16	2.78	3.05
3813	NASDAQ	ARRY	Mon, Feb 1, 2016	3.07	3.10	2.94	3.05
3812	NASDAQ	ARRY	Fri, Jan 29, 2016	3.00	3.15	2.96	3.09
3811	NASDAQ	ARRY	Thu, Jan 28, 2016	3.12	3.14	2.97	3.02
3810	NASDAQ	ARRY	Wed, Jan 27, 2016	3.21	3.28	3.07	3.10
3809	NASDAQ	ARRY	Tue, Jan 26, 2016	3.22	3.28	3.14	3.23
3808	NASDAQ	ARRY	Mon, Jan 25, 2016	3.30	3.46	3.21	3.21
3807	NASDAQ	ARRY	Fri, Jan 22, 2016	3.27	3.44	3.23	3.33
3806	NASDAQ	ARRY	Thu, Jan 21, 2016	3.30	3.36	3.20	3.22
3805	NASDAQ	ARRY	Wed, Jan 20, 2016	3.13	3.35	2.99	3.32
3804	NASDAQ	ARRY	Tue, Jan 19, 2016	3.43	3.48	3.09	3.21
3803	NASDAQ	ARRY	Fri, Jan 15, 2016	3.24	3.40	3.14	3.38
3802	NASDAQ	ARRY	Thu, Jan 14, 2016	3.31	3.40	3.18	3.35
3801	NASDAQ	ARRY	Wed, Jan 13, 2016	3.55	3.62	3.29	3.31
3800	NASDAQ	ARRY	Tue, Jan 12, 2016	3.56	3.73	3.40	3.58
3799	NASDAQ	ARRY	Mon, Jan 11, 2016	3.68	3.71	3.45	3.49
3798	NASDAQ	ARRY	Fri, Jan 8, 2016	3.77	3.85	3.63	3.64
3797	NASDAQ	ARRY	Thu, Jan 7, 2016	3.83	3.86	3.69	3.76
3796	NASDAQ	ARRY	Wed, Jan 6, 2016	4.10	4.10	3.88	3.91
3795	NASDAQ	ARRY	Tue, Jan 5, 2016	4.12	4.17	4.07	4.14
3794	NASDAQ	ARRY	Mon, Jan 4, 2016	4.13	4.18	4.06	4.09
3793	NASDAQ	ARRY	Thu, Dec 31, 2015	4.10	4.24	4.10	4.22
3792	NASDAQ	ARRY	Wed, Dec 30, 2015	4.16	4.28	4.14	4.15
3791	NASDAQ	ARRY	Tue, Dec 29, 2015	4.24	4.28	4.13	4.16
3790	NASDAQ	ARRY	Mon, Dec 28, 2015	4.23	4.38	4.23	4.25
3789	NASDAQ	ARRY	Thu, Dec 24, 2015	4.34	4.36	4.20	4.25
3788	NASDAQ	ARRY	Wed, Dec 23, 2015	4.32	4.39	4.30	4.31
3787	NASDAQ	ARRY	Tue, Dec 22, 2015	4.45	4.45	4.23	4.32
3786	NASDAQ	ARRY	Mon, Dec 21, 2015	4.44	4.50	4.30	4.40
3785	NASDAQ	ARRY	Fri, Dec 18, 2015	4.57	4.68	4.40	4.42
3784	NASDAQ	ARRY	Thu, Dec 17, 2015	4.40	4.71	4.40	4.57
3783	NASDAQ	ARRY	Wed, Dec 16, 2015	5.14	5.20	4.52	4.62
3782	NASDAQ	ARRY	Tue, Dec 15, 2015	3.90	3.94	3.81	3.83
3781	NASDAQ	ARRY	Mon, Dec 14, 2015	3.87	3.95	3.81	3.85
3780	NASDAQ	ARRY	Fri, Dec 11, 2015	3.77	3.91	3.72	3.86
3779	NASDAQ	ARRY	Thu, Dec 10, 2015	3.81	3.92	3.76	3.85
3778	NASDAQ	ARRY	Wed, Dec 9, 2015	3.86	3.94	3.78	3.83
3777	NASDAQ	ARRY	Tue, Dec 8, 2015	3.81	3.92	3.76	3.88
3776	NASDAQ	ARRY	Mon, Dec 7, 2015	3.94	3.98	3.83	3.85
3775	NASDAQ	ARRY	Fri, Dec 4, 2015	3.96	4.00	3.88	3.93
3774	NASDAQ	ARRY	Thu, Dec 3, 2015	4.01	4.06	3.85	3.95
3773	NASDAQ	ARRY	Wed, Dec 2, 2015	3.91	4.08	3.88	3.99
3772	NASDAQ	ARRY	Tue, Dec 1, 2015	4.00	4.00	3.87	3.90
3771	NASDAQ	ARRY	Mon, Nov 30, 2015	3.98	4.09	3.88	3.96
3770	NASDAQ	ARRY	Fri, Nov 27, 2015	4.02	4.05	3.98	4.04
3769	NASDAQ	ARRY	Wed, Nov 25, 2015	3.98	4.12	3.98	4.00
3768	NASDAQ	ARRY	Tue, Nov 24, 2015	3.84	4.04	3.82	3.97
3767	NASDAQ	ARRY	Mon, Nov 23, 2015	4.00	4.05	3.82	3.83
3766	NASDAQ	ARRY	Fri, Nov 20, 2015	4.10	4.11	3.98	4.02
3765	NASDAQ	ARRY	Thu, Nov 19, 2015	4.10	4.25	3.97	4.06
3764	NASDAQ	ARRY	Wed, Nov 18, 2015	4.23	4.26	4.09	4.11
3763	NASDAQ	ARRY	Tue, Nov 17, 2015	4.29	4.43	4.17	4.22
3762	NASDAQ	ARRY	Mon, Nov 16, 2015	4.50	4.51	4.18	4.26
3761	NASDAQ	ARRY	Fri, Nov 13, 2015	4.56	4.62	4.39	4.40
3760	NASDAQ	ARRY	Thu, Nov 12, 2015	4.48	4.64	4.44	4.59
3759	NASDAQ	ARRY	Wed, Nov 11, 2015	4.76	4.79	4.48	4.48
3758	NASDAQ	ARRY	Tue, Nov 10, 2015	4.91	4.97	4.75	4.76
3757	NASDAQ	ARRY	Mon, Nov 9, 2015	5.05	5.08	4.89	4.94
3756	NASDAQ	ARRY	Fri, Nov 6, 2015	4.96	5.13	4.90	5.03
3755	NASDAQ	ARRY	Thu, Nov 5, 2015	4.99	5.18	4.96	5.02
3754	NASDAQ	ARRY	Wed, Nov 4, 2015	5.37	5.44	5.01	5.03
3753	NASDAQ	ARRY	Tue, Nov 3, 2015	5.26	5.29	5.08	5.22
3752	NASDAQ	ARRY	Mon, Nov 2, 2015	5.12	5.30	5.12	5.30
3751	NASDAQ	ARRY	Fri, Oct 30, 2015	5.16	5.19	5.04	5.12
3750	NASDAQ	ARRY	Thu, Oct 29, 2015	5.29	5.34	5.12	5.13
3749	NASDAQ	ARRY	Wed, Oct 28, 2015	5.15	5.35	5.05	5.29
3748	NASDAQ	ARRY	Tue, Oct 27, 2015	5.20	5.25	5.01	5.12
3747	NASDAQ	ARRY	Mon, Oct 26, 2015	5.30	5.39	5.20	5.25
3746	NASDAQ	ARRY	Fri, Oct 23, 2015	5.33	5.40	5.10	5.29
3745	NASDAQ	ARRY	Thu, Oct 22, 2015	5.15	5.32	5.03	5.29
3744	NASDAQ	ARRY	Wed, Oct 21, 2015	5.15	5.28	5.01	5.11
3743	NASDAQ	ARRY	Tue, Oct 20, 2015	5.36	5.39	5.18	5.21
3742	NASDAQ	ARRY	Mon, Oct 19, 2015	5.34	5.54	5.18	5.39
3741	NASDAQ	ARRY	Fri, Oct 16, 2015	5.50	5.57	5.24	5.35
3740	NASDAQ	ARRY	Thu, Oct 15, 2015	5.00	5.48	4.93	5.48
3739	NASDAQ	ARRY	Wed, Oct 14, 2015	4.85	5.02	4.82	5.00
3738	NASDAQ	ARRY	Tue, Oct 13, 2015	4.92	5.01	4.82	4.82
3737	NASDAQ	ARRY	Mon, Oct 12, 2015	5.13	5.13	4.91	4.93
3736	NASDAQ	ARRY	Fri, Oct 9, 2015	4.97	5.15	4.87	5.09
3735	NASDAQ	ARRY	Thu, Oct 8, 2015	4.95	5.02	4.77	4.96
3734	NASDAQ	ARRY	Wed, Oct 7, 2015	4.94	5.09	4.79	4.98
3733	NASDAQ	ARRY	Tue, Oct 6, 2015	5.06	5.08	4.71	4.92
3732	NASDAQ	ARRY	Mon, Oct 5, 2015	5.20	5.21	4.95	5.07
3731	NASDAQ	ARRY	Fri, Oct 2, 2015	4.53	5.12	4.49	5.11
3730	NASDAQ	ARRY	Thu, Oct 1, 2015	4.58	4.64	4.44	4.54
3729	NASDAQ	ARRY	Wed, Sep 30, 2015	4.61	4.77	4.53	4.56
3728	NASDAQ	ARRY	Tue, Sep 29, 2015	4.78	4.99	4.45	4.56
3727	NASDAQ	ARRY	Mon, Sep 28, 2015	4.88	4.97	4.60	4.78
3726	NASDAQ	ARRY	Fri, Sep 25, 2015	5.18	5.32	4.79	4.93
3725	NASDAQ	ARRY	Thu, Sep 24, 2015	5.05	5.14	4.93	5.09
3724	NASDAQ	ARRY	Wed, Sep 23, 2015	5.19	5.28	5.06	5.09
3723	NASDAQ	ARRY	Tue, Sep 22, 2015	5.26	5.33	5.10	5.18
3722	NASDAQ	ARRY	Mon, Sep 21, 2015	5.50	5.68	5.24	5.36
3721	NASDAQ	ARRY	Fri, Sep 18, 2015	5.80	5.87	5.44	5.45
3720	NASDAQ	ARRY	Thu, Sep 17, 2015	5.73	5.92	5.68	5.91
3719	NASDAQ	ARRY	Wed, Sep 16, 2015	5.89	5.89	5.67	5.74
3718	NASDAQ	ARRY	Tue, Sep 15, 2015	5.91	5.97	5.84	5.90
3717	NASDAQ	ARRY	Mon, Sep 14, 2015	5.88	5.93	5.72	5.87
3716	NASDAQ	ARRY	Fri, Sep 11, 2015	5.88	5.93	5.72	5.88
3715	NASDAQ	ARRY	Thu, Sep 10, 2015	5.71	5.98	5.71	5.93
3714	NASDAQ	ARRY	Wed, Sep 9, 2015	5.92	5.96	5.70	5.72
3713	NASDAQ	ARRY	Tue, Sep 8, 2015	5.74	5.89	5.65	5.86
3712	NASDAQ	ARRY	Fri, Sep 4, 2015	5.69	5.85	5.52	5.62
3711	NASDAQ	ARRY	Thu, Sep 3, 2015	5.95	6.01	5.76	5.77
3710	NASDAQ	ARRY	Wed, Sep 2, 2015	5.77	5.95	5.63	5.95
3709	NASDAQ	ARRY	Tue, Sep 1, 2015	5.76	5.91	5.66	5.66
3708	NASDAQ	ARRY	Mon, Aug 31, 2015	5.94	6.04	5.84	5.90
3707	NASDAQ	ARRY	Fri, Aug 28, 2015	5.78	5.95	5.78	5.94
3706	NASDAQ	ARRY	Thu, Aug 27, 2015	5.71	5.91	5.64	5.84
3705	NASDAQ	ARRY	Wed, Aug 26, 2015	5.54	5.68	5.36	5.68
3704	NASDAQ	ARRY	Tue, Aug 25, 2015	5.43	5.62	5.28	5.43
3703	NASDAQ	ARRY	Mon, Aug 24, 2015	5.23	5.54	5.13	5.23
3702	NASDAQ	ARRY	Fri, Aug 21, 2015	5.15	5.55	5.13	5.45
3701	NASDAQ	ARRY	Thu, Aug 20, 2015	5.55	5.58	5.27	5.28
3700	NASDAQ	ARRY	Wed, Aug 19, 2015	5.63	5.73	5.55	5.61
3699	NASDAQ	ARRY	Tue, Aug 18, 2015	5.81	5.90	5.65	5.67
3698	NASDAQ	ARRY	Mon, Aug 17, 2015	5.70	5.88	5.59	5.88
3697	NASDAQ	ARRY	Fri, Aug 14, 2015	5.72	5.88	5.62	5.70
3696	NASDAQ	ARRY	Thu, Aug 13, 2015	5.98	6.04	5.70	5.71
3695	NASDAQ	ARRY	Wed, Aug 12, 2015	5.71	6.04	5.69	6.00
3694	NASDAQ	ARRY	Tue, Aug 11, 2015	5.79	6.01	5.73	5.76
3693	NASDAQ	ARRY	Mon, Aug 10, 2015	5.74	5.86	5.74	5.81
3692	NASDAQ	ARRY	Fri, Aug 7, 2015	5.82	5.84	5.53	5.72
3691	NASDAQ	ARRY	Thu, Aug 6, 2015	6.09	6.21	5.68	5.78
3690	NASDAQ	ARRY	Wed, Aug 5, 2015	5.94	6.23	5.87	6.10
3689	NASDAQ	ARRY	Tue, Aug 4, 2015	5.70	5.84	5.61	5.81
3688	NASDAQ	ARRY	Mon, Aug 3, 2015	6.04	6.10	5.67	5.69
3687	NASDAQ	ARRY	Fri, Jul 31, 2015	5.78	5.86	5.71	5.81
3686	NASDAQ	ARRY	Thu, Jul 30, 2015	5.71	5.78	5.61	5.75
3685	NASDAQ	ARRY	Wed, Jul 29, 2015	5.84	5.93	5.71	5.76
3684	NASDAQ	ARRY	Tue, Jul 28, 2015	6.01	6.05	5.77	5.84
3683	NASDAQ	ARRY	Mon, Jul 27, 2015	6.09	6.13	5.88	6.00
3682	NASDAQ	ARRY	Fri, Jul 24, 2015	6.55	6.56	6.19	6.19
3681	NASDAQ	ARRY	Thu, Jul 23, 2015	6.66	6.71	6.55	6.59
3680	NASDAQ	ARRY	Wed, Jul 22, 2015	6.11	6.65	6.00	6.65
3679	NASDAQ	ARRY	Tue, Jul 21, 2015	6.80	6.81	6.64	6.73
3678	NASDAQ	ARRY	Mon, Jul 20, 2015	6.91	6.98	6.74	6.79
3677	NASDAQ	ARRY	Fri, Jul 17, 2015	6.95	6.97	6.80	6.92
3676	NASDAQ	ARRY	Thu, Jul 16, 2015	6.96	6.99	6.87	6.93
3675	NASDAQ	ARRY	Wed, Jul 15, 2015	7.10	7.24	6.88	6.88
3674	NASDAQ	ARRY	Tue, Jul 14, 2015	6.98	7.18	6.91	7.11
3673	NASDAQ	ARRY	Mon, Jul 13, 2015	6.87	6.98	6.81	6.97
3672	NASDAQ	ARRY	Fri, Jul 10, 2015	6.84	6.86	6.71	6.84
3671	NASDAQ	ARRY	Thu, Jul 9, 2015	6.73	6.81	6.70	6.75
3670	NASDAQ	ARRY	Wed, Jul 8, 2015	6.76	6.80	6.56	6.61
3669	NASDAQ	ARRY	Tue, Jul 7, 2015	6.83	6.88	6.67	6.83
3668	NASDAQ	ARRY	Mon, Jul 6, 2015	6.83	7.01	6.77	6.80
3667	NASDAQ	ARRY	Thu, Jul 2, 2015	7.05	7.05	6.84	6.89
3666	NASDAQ	ARRY	Wed, Jul 1, 2015	7.28	7.31	6.99	7.02
3665	NASDAQ	ARRY	Tue, Jun 30, 2015	7.13	7.27	7.13	7.21
3664	NASDAQ	ARRY	Mon, Jun 29, 2015	7.33	7.42	7.05	7.06
3663	NASDAQ	ARRY	Fri, Jun 26, 2015	7.61	7.66	7.32	7.43
3662	NASDAQ	ARRY	Thu, Jun 25, 2015	7.69	7.70	7.51	7.61
3661	NASDAQ	ARRY	Wed, Jun 24, 2015	7.86	7.90	7.60	7.63
3660	NASDAQ	ARRY	Tue, Jun 23, 2015	7.90	8.00	7.78	7.90
3659	NASDAQ	ARRY	Mon, Jun 22, 2015	7.80	8.04	7.68	7.93
3658	NASDAQ	ARRY	Fri, Jun 19, 2015	7.58	7.80	7.55	7.77
3657	NASDAQ	ARRY	Thu, Jun 18, 2015	7.14	7.56	7.12	7.54
3656	NASDAQ	ARRY	Wed, Jun 17, 2015	7.16	7.28	7.03	7.12
3655	NASDAQ	ARRY	Tue, Jun 16, 2015	7.18	7.22	7.08	7.14
3654	NASDAQ	ARRY	Mon, Jun 15, 2015	7.49	7.49	7.09	7.18
3653	NASDAQ	ARRY	Fri, Jun 12, 2015	7.70	7.76	7.50	7.56
3652	NASDAQ	ARRY	Thu, Jun 11, 2015	7.75	7.80	7.69	7.73
3651	NASDAQ	ARRY	Wed, Jun 10, 2015	7.70	7.82	7.60	7.74
3650	NASDAQ	ARRY	Tue, Jun 9, 2015	7.74	7.75	7.53	7.67
3649	NASDAQ	ARRY	Mon, Jun 8, 2015	7.67	7.76	7.52	7.73
3648	NASDAQ	ARRY	Fri, Jun 5, 2015	7.64	7.68	7.49	7.66
3647	NASDAQ	ARRY	Thu, Jun 4, 2015	7.67	7.80	7.56	7.64
3646	NASDAQ	ARRY	Wed, Jun 3, 2015	7.78	7.80	7.63	7.72
3645	NASDAQ	ARRY	Tue, Jun 2, 2015	7.75	7.85	7.62	7.73
3644	NASDAQ	ARRY	Mon, Jun 1, 2015	7.70	7.75	7.48	7.74
3643	NASDAQ	ARRY	Fri, May 29, 2015	7.64	7.71	7.57	7.65
3642	NASDAQ	ARRY	Thu, May 28, 2015	7.76	7.76	7.56	7.64
3641	NASDAQ	ARRY	Wed, May 27, 2015	7.50	7.76	7.45	7.74
3640	NASDAQ	ARRY	Tue, May 26, 2015	7.45	7.63	7.43	7.49
3639	NASDAQ	ARRY	Fri, May 22, 2015	7.38	7.55	7.29	7.52
3638	NASDAQ	ARRY	Thu, May 21, 2015	7.33	7.46	7.15	7.38
3637	NASDAQ	ARRY	Wed, May 20, 2015	7.42	7.47	7.24	7.35
3636	NASDAQ	ARRY	Tue, May 19, 2015	7.51	7.56	7.35	7.39
3635	NASDAQ	ARRY	Mon, May 18, 2015	7.24	7.54	7.12	7.50
3634	NASDAQ	ARRY	Fri, May 15, 2015	7.18	7.23	7.03	7.23
3633	NASDAQ	ARRY	Thu, May 14, 2015	7.24	7.28	7.06	7.20
3632	NASDAQ	ARRY	Wed, May 13, 2015	7.43	7.48	7.20	7.21
3631	NASDAQ	ARRY	Tue, May 12, 2015	7.38	7.49	7.25	7.41
3630	NASDAQ	ARRY	Mon, May 11, 2015	7.51	7.58	7.39	7.45
3629	NASDAQ	ARRY	Fri, May 8, 2015	7.23	7.49	7.13	7.48
3628	NASDAQ	ARRY	Thu, May 7, 2015	7.11	7.29	6.86	7.15
3627	NASDAQ	ARRY	Wed, May 6, 2015	6.57	7.12	6.50	7.10
3626	NASDAQ	ARRY	Tue, May 5, 2015	6.96	7.10	6.54	6.57
3625	NASDAQ	ARRY	Mon, May 4, 2015	7.13	7.40	6.75	7.15
3624	NASDAQ	ARRY	Fri, May 1, 2015	6.33	6.42	6.19	6.32
3623	NASDAQ	ARRY	Thu, Apr 30, 2015	6.49	6.54	6.16	6.25
3622	NASDAQ	ARRY	Wed, Apr 29, 2015	6.63	6.70	6.44	6.54
3621	NASDAQ	ARRY	Tue, Apr 28, 2015	6.71	6.89	6.47	6.66
3620	NASDAQ	ARRY	Mon, Apr 27, 2015	7.22	7.29	6.71	6.73
3619	NASDAQ	ARRY	Fri, Apr 24, 2015	7.28	7.37	7.19	7.19
3618	NASDAQ	ARRY	Thu, Apr 23, 2015	7.25	7.33	7.13	7.31
3617	NASDAQ	ARRY	Wed, Apr 22, 2015	7.38	7.43	7.17	7.25
3616	NASDAQ	ARRY	Tue, Apr 21, 2015	7.45	7.51	7.31	7.35
3615	NASDAQ	ARRY	Mon, Apr 20, 2015	7.35	7.47	7.21	7.43
3614	NASDAQ	ARRY	Fri, Apr 17, 2015	7.50	7.58	7.23	7.30
3613	NASDAQ	ARRY	Thu, Apr 16, 2015	7.53	7.64	7.48	7.61
3612	NASDAQ	ARRY	Wed, Apr 15, 2015	7.57	7.62	7.43	7.55
3611	NASDAQ	ARRY	Tue, Apr 14, 2015	7.59	7.65	7.47	7.54
3610	NASDAQ	ARRY	Mon, Apr 13, 2015	7.57	7.65	7.54	7.58
3609	NASDAQ	ARRY	Fri, Apr 10, 2015	7.52	7.65	7.47	7.56
3608	NASDAQ	ARRY	Thu, Apr 9, 2015	7.56	7.63	7.30	7.50
3607	NASDAQ	ARRY	Wed, Apr 8, 2015	7.34	7.67	7.34	7.59
3606	NASDAQ	ARRY	Tue, Apr 7, 2015	7.48	7.52	7.36	7.37
3605	NASDAQ	ARRY	Mon, Apr 6, 2015	7.40	7.51	7.28	7.49
3604	NASDAQ	ARRY	Thu, Apr 2, 2015	7.28	7.44	7.15	7.44
3603	NASDAQ	ARRY	Wed, Apr 1, 2015	7.36	7.36	7.02	7.30
3602	NASDAQ	ARRY	Tue, Mar 31, 2015	7.61	7.65	7.34	7.37
3601	NASDAQ	ARRY	Mon, Mar 30, 2015	7.43	7.55	7.30	7.54
3600	NASDAQ	ARRY	Fri, Mar 27, 2015	7.34	7.48	7.26	7.40
3599	NASDAQ	ARRY	Thu, Mar 26, 2015	7.18	7.48	6.99	7.33
3598	NASDAQ	ARRY	Wed, Mar 25, 2015	7.86	8.00	7.21	7.24
3597	NASDAQ	ARRY	Tue, Mar 24, 2015	7.83	8.24	7.81	7.85
3596	NASDAQ	ARRY	Mon, Mar 23, 2015	7.97	8.01	7.77	7.85
3595	NASDAQ	ARRY	Fri, Mar 20, 2015	8.10	8.15	7.88	8.00
3594	NASDAQ	ARRY	Thu, Mar 19, 2015	8.00	8.15	7.97	8.09
3593	NASDAQ	ARRY	Wed, Mar 18, 2015	8.11	8.17	7.96	8.00
3592	NASDAQ	ARRY	Tue, Mar 17, 2015	8.15	8.23	8.06	8.13
3591	NASDAQ	ARRY	Mon, Mar 16, 2015	8.18	8.29	8.05	8.17
3590	NASDAQ	ARRY	Fri, Mar 13, 2015	8.24	8.40	8.08	8.15
3589	NASDAQ	ARRY	Thu, Mar 12, 2015	8.19	8.26	8.04	8.22
3588	NASDAQ	ARRY	Wed, Mar 11, 2015	8.00	8.28	7.80	8.16
3587	NASDAQ	ARRY	Tue, Mar 10, 2015	7.93	8.25	7.87	8.16
3586	NASDAQ	ARRY	Mon, Mar 9, 2015	8.09	8.16	7.90	8.03
3585	NASDAQ	ARRY	Fri, Mar 6, 2015	8.20	8.24	7.96	8.06
3584	NASDAQ	ARRY	Thu, Mar 5, 2015	8.31	8.59	8.19	8.24
3583	NASDAQ	ARRY	Wed, Mar 4, 2015	8.04	8.38	7.90	8.30
3582	NASDAQ	ARRY	Tue, Mar 3, 2015	8.24	8.30	7.91	8.05
3581	NASDAQ	ARRY	Mon, Mar 2, 2015	8.09	8.52	8.08	8.20
3580	NASDAQ	ARRY	Fri, Feb 27, 2015	8.12	8.20	7.95	7.96
3579	NASDAQ	ARRY	Thu, Feb 26, 2015	8.01	8.15	7.76	8.11
3578	NASDAQ	ARRY	Wed, Feb 25, 2015	7.82	8.20	7.77	8.12
3577	NASDAQ	ARRY	Tue, Feb 24, 2015	8.24	8.32	7.76	7.82
3576	NASDAQ	ARRY	Mon, Feb 23, 2015	8.26	8.51	8.12	8.23
3575	NASDAQ	ARRY	Fri, Feb 20, 2015	8.30	8.32	8.13	8.24
3574	NASDAQ	ARRY	Thu, Feb 19, 2015	8.27	8.40	8.08	8.27
3573	NASDAQ	ARRY	Wed, Feb 18, 2015	8.44	8.55	8.05	8.30
3572	NASDAQ	ARRY	Tue, Feb 17, 2015	8.08	8.55	8.04	8.39
3571	NASDAQ	ARRY	Fri, Feb 13, 2015	7.96	8.18	7.85	8.05
3570	NASDAQ	ARRY	Thu, Feb 12, 2015	7.97	8.24	7.92	7.97
3569	NASDAQ	ARRY	Wed, Feb 11, 2015	8.00	8.13	7.61	7.92
3568	NASDAQ	ARRY	Tue, Feb 10, 2015	7.81	8.18	7.73	8.01
3567	NASDAQ	ARRY	Mon, Feb 9, 2015	7.47	7.88	7.39	7.75
3566	NASDAQ	ARRY	Fri, Feb 6, 2015	7.61	7.90	7.40	7.49
3565	NASDAQ	ARRY	Thu, Feb 5, 2015	7.33	7.69	7.27	7.64
3564	NASDAQ	ARRY	Wed, Feb 4, 2015	7.46	7.54	7.10	7.32
3563	NASDAQ	ARRY	Tue, Feb 3, 2015	7.31	7.59	7.08	7.41
3562	NASDAQ	ARRY	Mon, Feb 2, 2015	7.13	7.34	6.91	7.17
3561	NASDAQ	ARRY	Fri, Jan 30, 2015	7.43	7.55	7.11	7.16
3560	NASDAQ	ARRY	Thu, Jan 29, 2015	7.43	7.65	7.13	7.46
3559	NASDAQ	ARRY	Wed, Jan 28, 2015	7.68	7.95	7.32	7.40
3558	NASDAQ	ARRY	Tue, Jan 27, 2015	7.48	8.01	7.41	7.64
3557	NASDAQ	ARRY	Mon, Jan 26, 2015	7.00	7.93	6.86	7.81
3556	NASDAQ	ARRY	Fri, Jan 23, 2015	5.25	7.58	5.24	7.11
3555	NASDAQ	ARRY	Thu, Jan 22, 2015	4.78	5.07	4.66	5.05
3554	NASDAQ	ARRY	Wed, Jan 21, 2015	4.60	4.75	4.51	4.74
3553	NASDAQ	ARRY	Tue, Jan 20, 2015	4.52	4.62	4.45	4.60
3552	NASDAQ	ARRY	Fri, Jan 16, 2015	4.20	4.53	4.19	4.49
3551	NASDAQ	ARRY	Thu, Jan 15, 2015	4.61	4.62	4.21	4.22
3550	NASDAQ	ARRY	Wed, Jan 14, 2015	4.47	4.65	4.37	4.59
3549	NASDAQ	ARRY	Tue, Jan 13, 2015	4.76	4.85	4.46	4.53
3548	NASDAQ	ARRY	Mon, Jan 12, 2015	4.69	4.76	4.60	4.69
3547	NASDAQ	ARRY	Fri, Jan 9, 2015	4.74	4.74	4.59	4.67
3546	NASDAQ	ARRY	Thu, Jan 8, 2015	4.59	4.76	4.48	4.73
3545	NASDAQ	ARRY	Wed, Jan 7, 2015	4.59	4.66	4.48	4.52
3544	NASDAQ	ARRY	Tue, Jan 6, 2015	4.80	4.82	4.48	4.54
3543	NASDAQ	ARRY	Mon, Jan 5, 2015	4.81	4.86	4.71	4.78
3542	NASDAQ	ARRY	Fri, Jan 2, 2015	4.80	4.88	4.69	4.83
3541	NASDAQ	ARRY	Wed, Dec 31, 2014	4.77	4.85	4.70	4.73
3540	NASDAQ	ARRY	Tue, Dec 30, 2014	4.83	4.90	4.76	4.77
3539	NASDAQ	ARRY	Mon, Dec 29, 2014	4.72	4.84	4.72	4.83
3538	NASDAQ	ARRY	Fri, Dec 26, 2014	4.68	4.79	4.64	4.75
3537	NASDAQ	ARRY	Wed, Dec 24, 2014	4.56	4.69	4.55	4.64
3536	NASDAQ	ARRY	Tue, Dec 23, 2014	4.85	4.85	4.57	4.57
3535	NASDAQ	ARRY	Mon, Dec 22, 2014	4.85	4.88	4.68	4.82
3534	NASDAQ	ARRY	Fri, Dec 19, 2014	4.78	4.94	4.76	4.86
3533	NASDAQ	ARRY	Thu, Dec 18, 2014	4.79	4.81	4.70	4.80
3532	NASDAQ	ARRY	Wed, Dec 17, 2014	4.58	4.72	4.55	4.71
3531	NASDAQ	ARRY	Tue, Dec 16, 2014	4.61	4.82	4.50	4.59
3530	NASDAQ	ARRY	Mon, Dec 15, 2014	4.86	4.92	4.60	4.63
3529	NASDAQ	ARRY	Fri, Dec 12, 2014	4.87	4.96	4.85	4.86
3528	NASDAQ	ARRY	Thu, Dec 11, 2014	4.89	5.00	4.85	4.90
3527	NASDAQ	ARRY	Wed, Dec 10, 2014	4.91	4.97	4.77	4.85
3526	NASDAQ	ARRY	Tue, Dec 9, 2014	4.82	5.00	4.78	4.91
3525	NASDAQ	ARRY	Mon, Dec 8, 2014	4.93	5.04	4.79	4.90
3524	NASDAQ	ARRY	Fri, Dec 5, 2014	4.50	5.02	4.42	4.93
3523	NASDAQ	ARRY	Thu, Dec 4, 2014	4.76	4.84	4.38	4.47
3522	NASDAQ	ARRY	Wed, Dec 3, 2014	3.95	3.95	3.86	3.91
3521	NASDAQ	ARRY	Tue, Dec 2, 2014	3.90	4.02	3.87	3.95
3520	NASDAQ	ARRY	Mon, Dec 1, 2014	3.96	4.04	3.88	3.88
3519	NASDAQ	ARRY	Fri, Nov 28, 2014	3.97	4.19	3.96	4.03
3518	NASDAQ	ARRY	Wed, Nov 26, 2014	3.93	3.98	3.91	3.95
3517	NASDAQ	ARRY	Tue, Nov 25, 2014	3.92	3.97	3.89	3.92
3516	NASDAQ	ARRY	Mon, Nov 24, 2014	3.80	3.91	3.79	3.90
3515	NASDAQ	ARRY	Fri, Nov 21, 2014	3.80	3.87	3.73	3.76
3514	NASDAQ	ARRY	Thu, Nov 20, 2014	3.53	3.72	3.51	3.71
3513	NASDAQ	ARRY	Wed, Nov 19, 2014	3.66	3.68	3.51	3.53
3512	NASDAQ	ARRY	Tue, Nov 18, 2014	3.64	3.75	3.62	3.67
3511	NASDAQ	ARRY	Mon, Nov 17, 2014	3.55	3.70	3.55	3.63
3510	NASDAQ	ARRY	Fri, Nov 14, 2014	3.69	3.69	3.54	3.56
3509	NASDAQ	ARRY	Thu, Nov 13, 2014	3.82	3.87	3.78	3.79
3508	NASDAQ	ARRY	Wed, Nov 12, 2014	3.81	3.87	3.77	3.81
3507	NASDAQ	ARRY	Tue, Nov 11, 2014	3.85	3.91	3.81	3.84
3506	NASDAQ	ARRY	Mon, Nov 10, 2014	3.85	3.98	3.83	3.84
3505	NASDAQ	ARRY	Fri, Nov 7, 2014	3.86	3.91	3.80	3.88
3504	NASDAQ	ARRY	Thu, Nov 6, 2014	3.74	3.88	3.71	3.86
3503	NASDAQ	ARRY	Wed, Nov 5, 2014	3.77	3.84	3.71	3.72
3502	NASDAQ	ARRY	Tue, Nov 4, 2014	3.75	3.85	3.63	3.81
3501	NASDAQ	ARRY	Mon, Nov 3, 2014	3.58	3.74	3.56	3.71
3500	NASDAQ	ARRY	Fri, Oct 31, 2014	3.94	3.98	3.49	3.59
3499	NASDAQ	ARRY	Thu, Oct 30, 2014	3.77	3.88	3.74	3.87
3498	NASDAQ	ARRY	Wed, Oct 29, 2014	3.83	3.84	3.71	3.81
3497	NASDAQ	ARRY	Tue, Oct 28, 2014	3.57	3.84	3.57	3.84
3496	NASDAQ	ARRY	Mon, Oct 27, 2014	3.58	3.60	3.49	3.57
3495	NASDAQ	ARRY	Fri, Oct 24, 2014	3.52	3.62	3.48	3.60
3494	NASDAQ	ARRY	Thu, Oct 23, 2014	3.43	3.58	3.38	3.50
3493	NASDAQ	ARRY	Wed, Oct 22, 2014	3.49	3.57	3.37	3.37
3492	NASDAQ	ARRY	Tue, Oct 21, 2014	3.51	3.58	3.43	3.48
3491	NASDAQ	ARRY	Mon, Oct 20, 2014	3.30	3.50	3.30	3.48
3490	NASDAQ	ARRY	Fri, Oct 17, 2014	3.52	3.52	3.32	3.32
3489	NASDAQ	ARRY	Thu, Oct 16, 2014	3.13	3.52	3.11	3.45
3488	NASDAQ	ARRY	Wed, Oct 15, 2014	3.05	3.25	3.04	3.19
3487	NASDAQ	ARRY	Tue, Oct 14, 2014	3.06	3.22	3.02	3.14
3486	NASDAQ	ARRY	Mon, Oct 13, 2014	3.13	3.15	2.98	3.03
3485	NASDAQ	ARRY	Fri, Oct 10, 2014	3.09	3.21	3.03	3.13
3484	NASDAQ	ARRY	Thu, Oct 9, 2014	3.24	3.27	3.10	3.13
3483	NASDAQ	ARRY	Wed, Oct 8, 2014	3.25	3.30	3.10	3.26
3482	NASDAQ	ARRY	Tue, Oct 7, 2014	3.46	3.46	3.25	3.25
3481	NASDAQ	ARRY	Mon, Oct 6, 2014	3.54	3.58	3.44	3.49
3480	NASDAQ	ARRY	Fri, Oct 3, 2014	3.57	3.59	3.49	3.54
3479	NASDAQ	ARRY	Thu, Oct 2, 2014	3.46	3.58	3.45	3.53
3478	NASDAQ	ARRY	Wed, Oct 1, 2014	3.61	3.62	3.33	3.48
3477	NASDAQ	ARRY	Tue, Sep 30, 2014	3.80	3.82	3.57	3.57
3476	NASDAQ	ARRY	Mon, Sep 29, 2014	3.77	3.84	3.72	3.79
3475	NASDAQ	ARRY	Fri, Sep 26, 2014	3.80	3.85	3.74	3.83
3474	NASDAQ	ARRY	Thu, Sep 25, 2014	3.91	3.96	3.77	3.80
3473	NASDAQ	ARRY	Wed, Sep 24, 2014	3.76	3.85	3.72	3.85
3472	NASDAQ	ARRY	Tue, Sep 23, 2014	3.62	3.77	3.62	3.75
3471	NASDAQ	ARRY	Mon, Sep 22, 2014	3.73	3.77	3.60	3.65
3470	NASDAQ	ARRY	Fri, Sep 19, 2014	3.80	3.90	3.69	3.76
3469	NASDAQ	ARRY	Thu, Sep 18, 2014	3.79	3.86	3.74	3.79
3468	NASDAQ	ARRY	Wed, Sep 17, 2014	3.77	3.88	3.75	3.78
3467	NASDAQ	ARRY	Tue, Sep 16, 2014	3.75	3.80	3.68	3.76
3466	NASDAQ	ARRY	Mon, Sep 15, 2014	3.62	3.76	3.51	3.75
3465	NASDAQ	ARRY	Fri, Sep 12, 2014	3.71	3.74	3.61	3.64
3464	NASDAQ	ARRY	Thu, Sep 11, 2014	3.62	3.70	3.57	3.69
3463	NASDAQ	ARRY	Wed, Sep 10, 2014	3.53	3.68	3.51	3.64
3462	NASDAQ	ARRY	Tue, Sep 9, 2014	3.63	3.66	3.53	3.53
3461	NASDAQ	ARRY	Mon, Sep 8, 2014	3.59	3.73	3.56	3.63
3460	NASDAQ	ARRY	Fri, Sep 5, 2014	3.71	3.71	3.56	3.63
3459	NASDAQ	ARRY	Thu, Sep 4, 2014	3.85	3.86	3.70	3.71
3458	NASDAQ	ARRY	Wed, Sep 3, 2014	3.87	3.92	3.81	3.82
3457	NASDAQ	ARRY	Tue, Sep 2, 2014	3.97	4.02	3.84	3.85
3456	NASDAQ	ARRY	Fri, Aug 29, 2014	3.88	3.98	3.84	3.95
3455	NASDAQ	ARRY	Thu, Aug 28, 2014	3.98	4.03	3.85	3.87
3454	NASDAQ	ARRY	Wed, Aug 27, 2014	4.02	4.03	3.92	4.01
3453	NASDAQ	ARRY	Tue, Aug 26, 2014	3.99	4.02	3.90	4.01
3452	NASDAQ	ARRY	Mon, Aug 25, 2014	3.76	4.00	3.73	3.98
3451	NASDAQ	ARRY	Fri, Aug 22, 2014	3.77	3.80	3.69	3.74
3450	NASDAQ	ARRY	Thu, Aug 21, 2014	3.86	3.86	3.70	3.78
3449	NASDAQ	ARRY	Wed, Aug 20, 2014	3.91	3.92	3.78	3.83
3448	NASDAQ	ARRY	Tue, Aug 19, 2014	3.99	4.00	3.86	3.93
3447	NASDAQ	ARRY	Mon, Aug 18, 2014	3.94	4.05	3.89	3.97
3446	NASDAQ	ARRY	Fri, Aug 15, 2014	3.87	3.97	3.77	3.87
3445	NASDAQ	ARRY	Thu, Aug 14, 2014	3.80	3.86	3.76	3.83
3444	NASDAQ	ARRY	Wed, Aug 13, 2014	3.90	3.92	3.70	3.79
3443	NASDAQ	ARRY	Tue, Aug 12, 2014	4.14	4.15	3.89	3.89
3442	NASDAQ	ARRY	Mon, Aug 11, 2014	4.03	4.15	3.98	4.10
3441	NASDAQ	ARRY	Fri, Aug 8, 2014	3.93	4.01	3.84	4.01
3440	NASDAQ	ARRY	Thu, Aug 7, 2014	4.12	4.12	3.91	3.91
3439	NASDAQ	ARRY	Wed, Aug 6, 2014	3.97	4.17	3.95	4.11
3438	NASDAQ	ARRY	Tue, Aug 5, 2014	3.92	4.08	3.91	4.00
3437	NASDAQ	ARRY	Mon, Aug 4, 2014	4.00	4.06	3.87	3.97
3436	NASDAQ	ARRY	Fri, Aug 1, 2014	4.12	4.21	3.89	3.97
3435	NASDAQ	ARRY	Thu, Jul 31, 2014	4.15	4.17	3.98	4.00
3434	NASDAQ	ARRY	Wed, Jul 30, 2014	4.16	4.28	4.12	4.24
3433	NASDAQ	ARRY	Tue, Jul 29, 2014	4.09	4.17	4.03	4.11
3432	NASDAQ	ARRY	Mon, Jul 28, 2014	4.21	4.24	3.93	4.07
3431	NASDAQ	ARRY	Fri, Jul 25, 2014	4.27	4.29	4.14	4.18
3430	NASDAQ	ARRY	Thu, Jul 24, 2014	4.30	4.32	4.03	4.28
3429	NASDAQ	ARRY	Wed, Jul 23, 2014	4.12	4.75	4.10	4.35
3428	NASDAQ	ARRY	Tue, Jul 22, 2014	3.90	4.08	3.88	3.93
3427	NASDAQ	ARRY	Mon, Jul 21, 2014	3.89	3.98	3.81	3.89
3426	NASDAQ	ARRY	Fri, Jul 18, 2014	3.69	3.93	3.68	3.91
3425	NASDAQ	ARRY	Thu, Jul 17, 2014	3.97	4.04	3.65	3.69
3424	NASDAQ	ARRY	Wed, Jul 16, 2014	4.10	4.10	3.95	4.00
3423	NASDAQ	ARRY	Tue, Jul 15, 2014	4.10	4.15	4.01	4.05
3422	NASDAQ	ARRY	Mon, Jul 14, 2014	4.12	4.22	4.03	4.07
3421	NASDAQ	ARRY	Fri, Jul 11, 2014	4.04	4.10	4.02	4.07
3420	NASDAQ	ARRY	Thu, Jul 10, 2014	4.00	4.14	3.97	4.06
3419	NASDAQ	ARRY	Wed, Jul 9, 2014	4.20	4.24	4.04	4.10
3418	NASDAQ	ARRY	Tue, Jul 8, 2014	4.26	4.32	4.03	4.19
3417	NASDAQ	ARRY	Mon, Jul 7, 2014	4.71	4.72	4.25	4.26
3416	NASDAQ	ARRY	Thu, Jul 3, 2014	4.77	4.81	4.64	4.71
3415	NASDAQ	ARRY	Wed, Jul 2, 2014	4.62	4.79	4.62	4.76
3414	NASDAQ	ARRY	Tue, Jul 1, 2014	4.56	4.75	4.54	4.62
3413	NASDAQ	ARRY	Mon, Jun 30, 2014	4.24	4.60	4.21	4.56
3412	NASDAQ	ARRY	Fri, Jun 27, 2014	4.23	4.27	4.18	4.25
3411	NASDAQ	ARRY	Thu, Jun 26, 2014	4.32	4.35	4.21	4.27
3410	NASDAQ	ARRY	Wed, Jun 25, 2014	4.23	4.36	4.21	4.34
3409	NASDAQ	ARRY	Tue, Jun 24, 2014	4.27	4.37	4.21	4.28
3408	NASDAQ	ARRY	Mon, Jun 23, 2014	4.38	4.43	4.23	4.28
3407	NASDAQ	ARRY	Fri, Jun 20, 2014	4.45	4.45	4.33	4.39
3406	NASDAQ	ARRY	Thu, Jun 19, 2014	4.45	4.48	4.36	4.44
3405	NASDAQ	ARRY	Wed, Jun 18, 2014	4.43	4.46	4.32	4.45
3404	NASDAQ	ARRY	Tue, Jun 17, 2014	4.39	4.44	4.31	4.42
3403	NASDAQ	ARRY	Mon, Jun 16, 2014	4.33	4.44	4.31	4.40
3402	NASDAQ	ARRY	Fri, Jun 13, 2014	4.41	4.41	4.25	4.34
3401	NASDAQ	ARRY	Thu, Jun 12, 2014	4.32	4.40	4.24	4.38
3400	NASDAQ	ARRY	Wed, Jun 11, 2014	4.36	4.42	4.23	4.31
3399	NASDAQ	ARRY	Tue, Jun 10, 2014	4.33	4.40	4.26	4.40
3398	NASDAQ	ARRY	Mon, Jun 9, 2014	4.33	4.42	4.26	4.34
3397	NASDAQ	ARRY	Fri, Jun 6, 2014	4.31	4.32	4.20	4.31
3396	NASDAQ	ARRY	Thu, Jun 5, 2014	4.26	4.30	4.20	4.28
3395	NASDAQ	ARRY	Wed, Jun 4, 2014	4.19	4.25	4.11	4.25
3394	NASDAQ	ARRY	Tue, Jun 3, 2014	4.08	4.23	4.00	4.20
3393	NASDAQ	ARRY	Mon, Jun 2, 2014	4.25	4.30	3.96	4.12
3392	NASDAQ	ARRY	Fri, May 30, 2014	4.36	4.43	4.13	4.20
3391	NASDAQ	ARRY	Thu, May 29, 2014	4.28	4.31	4.18	4.22
3390	NASDAQ	ARRY	Wed, May 28, 2014	4.39	4.44	4.21	4.25
3389	NASDAQ	ARRY	Tue, May 27, 2014	4.12	4.20	3.98	4.10
3388	NASDAQ	ARRY	Fri, May 23, 2014	3.91	4.11	3.83	4.10
3387	NASDAQ	ARRY	Thu, May 22, 2014	3.99	4.09	3.87	3.90
3386	NASDAQ	ARRY	Wed, May 21, 2014	4.09	4.10	3.90	3.99
3385	NASDAQ	ARRY	Tue, May 20, 2014	4.02	4.09	3.97	4.05
3384	NASDAQ	ARRY	Mon, May 19, 2014	3.98	4.11	3.92	4.05
3383	NASDAQ	ARRY	Fri, May 16, 2014	3.83	4.02	3.77	4.02
3382	NASDAQ	ARRY	Thu, May 15, 2014	3.92	3.98	3.71	3.84
3381	NASDAQ	ARRY	Wed, May 14, 2014	4.03	4.09	3.93	3.94
3380	NASDAQ	ARRY	Tue, May 13, 2014	4.20	4.33	4.02	4.02
3379	NASDAQ	ARRY	Mon, May 12, 2014	3.99	4.27	3.93	4.20
3378	NASDAQ	ARRY	Fri, May 9, 2014	3.62	3.99	3.57	3.94
3377	NASDAQ	ARRY	Thu, May 8, 2014	3.83	3.97	3.64	3.65
3376	NASDAQ	ARRY	Wed, May 7, 2014	3.77	3.87	3.60	3.86
3375	NASDAQ	ARRY	Tue, May 6, 2014	3.88	3.97	3.72	3.78
3374	NASDAQ	ARRY	Mon, May 5, 2014	3.95	4.02	3.87	3.92
3373	NASDAQ	ARRY	Fri, May 2, 2014	4.30	4.32	4.00	4.04
3372	NASDAQ	ARRY	Thu, May 1, 2014	3.97	4.37	3.86	4.28
3371	NASDAQ	ARRY	Wed, Apr 30, 2014	4.06	4.09	3.81	3.99
3370	NASDAQ	ARRY	Tue, Apr 29, 2014	3.80	4.08	3.77	4.06
3369	NASDAQ	ARRY	Mon, Apr 28, 2014	3.86	3.90	3.46	3.79
3368	NASDAQ	ARRY	Fri, Apr 25, 2014	4.04	4.05	3.80	3.86
3367	NASDAQ	ARRY	Thu, Apr 24, 2014	3.84	4.22	3.80	4.09
3366	NASDAQ	ARRY	Wed, Apr 23, 2014	3.78	3.84	3.62	3.80
3365	NASDAQ	ARRY	Tue, Apr 22, 2014	3.89	3.95	3.73	3.78
3364	NASDAQ	ARRY	Mon, Apr 21, 2014	3.85	3.94	3.77	3.90
3363	NASDAQ	ARRY	Thu, Apr 17, 2014	3.85	3.92	3.73	3.79
3362	NASDAQ	ARRY	Wed, Apr 16, 2014	3.89	3.98	3.70	3.84
3361	NASDAQ	ARRY	Tue, Apr 15, 2014	3.79	3.87	3.39	3.85
3360	NASDAQ	ARRY	Mon, Apr 14, 2014	3.94	3.97	3.58	3.74
3359	NASDAQ	ARRY	Fri, Apr 11, 2014	4.11	4.20	3.78	3.83
3358	NASDAQ	ARRY	Thu, Apr 10, 2014	4.47	4.49	4.11	4.16
3357	NASDAQ	ARRY	Wed, Apr 9, 2014	4.27	4.49	4.26	4.49
3356	NASDAQ	ARRY	Tue, Apr 8, 2014	4.25	4.32	4.16	4.24
3355	NASDAQ	ARRY	Mon, Apr 7, 2014	4.15	4.29	4.02	4.25
3354	NASDAQ	ARRY	Fri, Apr 4, 2014	4.46	4.52	4.09	4.17
3353	NASDAQ	ARRY	Thu, Apr 3, 2014	4.58	4.62	4.36	4.39
3352	NASDAQ	ARRY	Wed, Apr 2, 2014	4.66	4.69	4.51	4.56
3351	NASDAQ	ARRY	Tue, Apr 1, 2014	4.73	4.94	4.60	4.63
3350	NASDAQ	ARRY	Mon, Mar 31, 2014	4.52	4.72	4.47	4.70
3349	NASDAQ	ARRY	Fri, Mar 28, 2014	4.67	4.75	4.47	4.47
3348	NASDAQ	ARRY	Thu, Mar 27, 2014	4.80	4.81	4.47	4.67
3347	NASDAQ	ARRY	Wed, Mar 26, 2014	5.01	5.01	4.75	4.79
3346	NASDAQ	ARRY	Tue, Mar 25, 2014	4.99	5.02	4.84	4.96
3345	NASDAQ	ARRY	Mon, Mar 24, 2014	5.21	5.21	4.82	4.94
3344	NASDAQ	ARRY	Fri, Mar 21, 2014	5.25	5.27	4.95	5.18
3343	NASDAQ	ARRY	Thu, Mar 20, 2014	5.27	5.29	5.14	5.21
3342	NASDAQ	ARRY	Wed, Mar 19, 2014	5.42	5.47	5.25	5.28
3341	NASDAQ	ARRY	Tue, Mar 18, 2014	5.23	5.48	5.15	5.43
3340	NASDAQ	ARRY	Mon, Mar 17, 2014	5.13	5.24	5.04	5.22
3339	NASDAQ	ARRY	Fri, Mar 14, 2014	5.04	5.14	4.91	5.11
3338	NASDAQ	ARRY	Thu, Mar 13, 2014	5.09	5.15	4.99	5.09
3337	NASDAQ	ARRY	Wed, Mar 12, 2014	4.91	5.09	4.86	5.08
3336	NASDAQ	ARRY	Tue, Mar 11, 2014	5.07	5.12	4.85	4.96
3335	NASDAQ	ARRY	Mon, Mar 10, 2014	5.04	5.13	4.92	5.07
3334	NASDAQ	ARRY	Fri, Mar 7, 2014	5.09	5.10	4.95	5.04
3333	NASDAQ	ARRY	Thu, Mar 6, 2014	5.07	5.10	5.00	5.04
3332	NASDAQ	ARRY	Wed, Mar 5, 2014	5.11	5.15	4.94	5.06
3331	NASDAQ	ARRY	Tue, Mar 4, 2014	5.10	5.15	5.02	5.11
3330	NASDAQ	ARRY	Mon, Mar 3, 2014	4.82	5.19	4.82	5.06
3329	NASDAQ	ARRY	Fri, Feb 28, 2014	5.15	5.16	4.71	4.82
3328	NASDAQ	ARRY	Thu, Feb 27, 2014	5.05	5.17	4.94	5.13
3327	NASDAQ	ARRY	Wed, Feb 26, 2014	5.08	5.18	4.99	5.05
3326	NASDAQ	ARRY	Tue, Feb 25, 2014	5.04	5.11	4.98	5.05
3325	NASDAQ	ARRY	Mon, Feb 24, 2014	4.94	5.07	4.85	5.04
3324	NASDAQ	ARRY	Fri, Feb 21, 2014	4.99	5.09	4.87	4.89
3323	NASDAQ	ARRY	Thu, Feb 20, 2014	4.78	4.98	4.67	4.94
3322	NASDAQ	ARRY	Wed, Feb 19, 2014	4.92	4.94	4.72	4.75
3321	NASDAQ	ARRY	Tue, Feb 18, 2014	4.97	5.00	4.90	4.96
3320	NASDAQ	ARRY	Fri, Feb 14, 2014	4.95	5.05	4.86	4.95
3319	NASDAQ	ARRY	Thu, Feb 13, 2014	4.86	4.99	4.82	4.97
3318	NASDAQ	ARRY	Wed, Feb 12, 2014	4.87	4.97	4.86	4.91
3317	NASDAQ	ARRY	Tue, Feb 11, 2014	4.90	4.98	4.79	4.92
3316	NASDAQ	ARRY	Mon, Feb 10, 2014	4.59	4.89	4.58	4.88
3315	NASDAQ	ARRY	Fri, Feb 7, 2014	4.40	4.60	4.34	4.57
3314	NASDAQ	ARRY	Thu, Feb 6, 2014	4.53	4.53	4.32	4.37
3313	NASDAQ	ARRY	Wed, Feb 5, 2014	4.63	4.63	4.33	4.49
3312	NASDAQ	ARRY	Tue, Feb 4, 2014	4.65	4.98	4.53	4.70
3311	NASDAQ	ARRY	Mon, Feb 3, 2014	4.81	4.88	4.50	4.52
3310	NASDAQ	ARRY	Fri, Jan 31, 2014	4.95	4.95	4.79	4.81
3309	NASDAQ	ARRY	Wed, Jan 29, 2014	5.15	5.16	4.90	4.93
3308	NASDAQ	ARRY	Tue, Jan 28, 2014	5.03	5.23	5.01	5.23
3307	NASDAQ	ARRY	Mon, Jan 27, 2014	5.03	5.10	4.76	5.00
3306	NASDAQ	ARRY	Fri, Jan 24, 2014	5.26	5.29	4.97	5.03
3305	NASDAQ	ARRY	Thu, Jan 23, 2014	5.35	5.41	5.25	5.32
3304	NASDAQ	ARRY	Wed, Jan 22, 2014	5.50	5.64	5.36	5.41
3303	NASDAQ	ARRY	Tue, Jan 21, 2014	5.58	5.63	5.34	5.50
3302	NASDAQ	ARRY	Fri, Jan 17, 2014	5.53	5.61	5.50	5.53
3301	NASDAQ	ARRY	Thu, Jan 16, 2014	5.47	5.56	5.44	5.56
3300	NASDAQ	ARRY	Wed, Jan 15, 2014	5.50	5.51	5.35	5.49
3299	NASDAQ	ARRY	Tue, Jan 14, 2014	5.38	5.50	5.34	5.49
3298	NASDAQ	ARRY	Mon, Jan 13, 2014	5.34	5.40	5.19	5.38
3297	NASDAQ	ARRY	Fri, Jan 10, 2014	5.23	5.31	5.01	5.31
3296	NASDAQ	ARRY	Thu, Jan 9, 2014	5.25	5.32	5.07	5.21
3295	NASDAQ	ARRY	Wed, Jan 8, 2014	5.16	5.38	5.05	5.19
3294	NASDAQ	ARRY	Tue, Jan 7, 2014	4.93	5.25	4.89	5.16
3293	NASDAQ	ARRY	Mon, Jan 6, 2014	5.01	5.01	4.81	4.89
3292	NASDAQ	ARRY	Fri, Jan 3, 2014	4.94	5.05	4.90	5.01
3291	NASDAQ	ARRY	Thu, Jan 2, 2014	5.02	5.05	4.90	4.93
3290	NASDAQ	ARRY	Tue, Dec 31, 2013	4.90	5.04	4.84	5.01
3289	NASDAQ	ARRY	Mon, Dec 30, 2013	4.62	4.91	4.54	4.88
3288	NASDAQ	ARRY	Fri, Dec 27, 2013	4.71	4.77	4.63	4.67
3287	NASDAQ	ARRY	Thu, Dec 26, 2013	4.80	4.84	4.69	4.71
3286	NASDAQ	ARRY	Tue, Dec 24, 2013	4.81	4.85	4.72	4.79
3285	NASDAQ	ARRY	Mon, Dec 23, 2013	4.88	4.92	4.79	4.81
3284	NASDAQ	ARRY	Fri, Dec 20, 2013	4.89	5.04	4.83	4.85
3283	NASDAQ	ARRY	Thu, Dec 19, 2013	4.95	5.04	4.79	4.90
3282	NASDAQ	ARRY	Wed, Dec 18, 2013	4.91	4.98	4.76	4.98
3281	NASDAQ	ARRY	Tue, Dec 17, 2013	4.94	4.98	4.78	4.90
3280	NASDAQ	ARRY	Mon, Dec 16, 2013	5.00	5.08	4.92	4.95
3279	NASDAQ	ARRY	Fri, Dec 13, 2013	4.88	5.01	4.80	5.00
3278	NASDAQ	ARRY	Thu, Dec 12, 2013	4.90	4.96	4.81	4.86
3277	NASDAQ	ARRY	Wed, Dec 11, 2013	5.08	5.13	4.80	4.86
3276	NASDAQ	ARRY	Tue, Dec 10, 2013	5.19	5.29	5.00	5.09
3275	NASDAQ	ARRY	Mon, Dec 9, 2013	5.99	6.00	5.11	5.23
3274	NASDAQ	ARRY	Fri, Dec 6, 2013	6.05	6.05	5.85	5.98
3273	NASDAQ	ARRY	Thu, Dec 5, 2013	6.04	6.05	5.86	5.96
3272	NASDAQ	ARRY	Wed, Dec 4, 2013	5.99	6.07	5.88	6.06
3271	NASDAQ	ARRY	Tue, Dec 3, 2013	5.77	6.00	5.70	5.99
3270	NASDAQ	ARRY	Mon, Dec 2, 2013	5.64	5.83	5.57	5.80
3269	NASDAQ	ARRY	Fri, Nov 29, 2013	5.25	5.80	5.22	5.72
3268	NASDAQ	ARRY	Wed, Nov 27, 2013	4.99	5.24	4.81	5.22
3267	NASDAQ	ARRY	Tue, Nov 26, 2013	5.09	5.10	4.86	4.98
3266	NASDAQ	ARRY	Mon, Nov 25, 2013	5.24	5.28	5.06	5.09
3265	NASDAQ	ARRY	Fri, Nov 22, 2013	5.07	5.23	4.97	5.22
3264	NASDAQ	ARRY	Thu, Nov 21, 2013	5.25	5.28	5.02	5.02
3263	NASDAQ	ARRY	Wed, Nov 20, 2013	5.33	5.46	5.25	5.28
3262	NASDAQ	ARRY	Tue, Nov 19, 2013	5.51	5.55	5.27	5.32
3261	NASDAQ	ARRY	Mon, Nov 18, 2013	5.71	5.75	5.50	5.53
3260	NASDAQ	ARRY	Fri, Nov 15, 2013	5.68	5.72	5.54	5.68
3259	NASDAQ	ARRY	Thu, Nov 14, 2013	5.74	5.74	5.60	5.71
3258	NASDAQ	ARRY	Wed, Nov 13, 2013	5.64	5.79	5.59	5.73
3257	NASDAQ	ARRY	Tue, Nov 12, 2013	5.48	5.73	5.35	5.70
3256	NASDAQ	ARRY	Mon, Nov 11, 2013	5.61	5.64	5.45	5.51
3255	NASDAQ	ARRY	Fri, Nov 8, 2013	5.32	5.64	5.30	5.59
3254	NASDAQ	ARRY	Thu, Nov 7, 2013	5.50	5.82	5.29	5.30
3253	NASDAQ	ARRY	Wed, Nov 6, 2013	5.85	5.90	5.51	5.55
3252	NASDAQ	ARRY	Tue, Nov 5, 2013	5.50	5.84	5.36	5.82
3251	NASDAQ	ARRY	Mon, Nov 4, 2013	5.20	5.56	5.20	5.54
3250	NASDAQ	ARRY	Fri, Nov 1, 2013	4.98	5.17	4.85	5.13
3249	NASDAQ	ARRY	Thu, Oct 31, 2013	5.47	5.47	4.83	5.03
3248	NASDAQ	ARRY	Wed, Oct 30, 2013	5.66	5.66	5.24	5.24
3247	NASDAQ	ARRY	Tue, Oct 29, 2013	5.49	5.63	5.42	5.63
3246	NASDAQ	ARRY	Mon, Oct 28, 2013	5.54	5.58	5.41	5.46
3245	NASDAQ	ARRY	Fri, Oct 25, 2013	5.57	5.59	5.40	5.52
3244	NASDAQ	ARRY	Thu, Oct 24, 2013	5.64	5.71	5.48	5.56
3243	NASDAQ	ARRY	Wed, Oct 23, 2013	5.49	5.62	5.40	5.60
3242	NASDAQ	ARRY	Tue, Oct 22, 2013	5.40	5.53	5.29	5.52
3241	NASDAQ	ARRY	Mon, Oct 21, 2013	5.44	5.44	5.25	5.30
3240	NASDAQ	ARRY	Fri, Oct 18, 2013	5.67	5.67	5.40	5.44
3239	NASDAQ	ARRY	Thu, Oct 17, 2013	5.70	5.74	5.55	5.62
3238	NASDAQ	ARRY	Wed, Oct 16, 2013	5.49	5.74	5.46	5.72
3237	NASDAQ	ARRY	Tue, Oct 15, 2013	5.63	5.64	5.41	5.44
3236	NASDAQ	ARRY	Mon, Oct 14, 2013	5.51	5.65	5.33	5.63
3235	NASDAQ	ARRY	Fri, Oct 11, 2013	5.70	5.72	5.43	5.53
3234	NASDAQ	ARRY	Thu, Oct 10, 2013	5.56	5.82	5.55	5.70
3233	NASDAQ	ARRY	Wed, Oct 9, 2013	5.81	5.86	5.21	5.32
3232	NASDAQ	ARRY	Tue, Oct 8, 2013	6.36	6.36	5.79	5.79
3231	NASDAQ	ARRY	Mon, Oct 7, 2013	6.43	6.47	6.28	6.37
3230	NASDAQ	ARRY	Fri, Oct 4, 2013	6.58	6.65	6.46	6.49
3229	NASDAQ	ARRY	Thu, Oct 3, 2013	6.61	6.66	6.44	6.58
3228	NASDAQ	ARRY	Wed, Oct 2, 2013	6.43	6.63	6.42	6.59
3227	NASDAQ	ARRY	Tue, Oct 1, 2013	6.35	6.45	6.34	6.44
3226	NASDAQ	ARRY	Mon, Sep 30, 2013	6.08	6.27	6.01	6.22
3225	NASDAQ	ARRY	Fri, Sep 27, 2013	5.93	6.11	5.84	6.10
3224	NASDAQ	ARRY	Thu, Sep 26, 2013	6.02	6.09	5.93	5.97
3223	NASDAQ	ARRY	Wed, Sep 25, 2013	6.17	6.20	6.00	6.00
3222	NASDAQ	ARRY	Tue, Sep 24, 2013	6.17	6.25	6.10	6.18
3221	NASDAQ	ARRY	Mon, Sep 23, 2013	6.29	6.31	6.03	6.17
3220	NASDAQ	ARRY	Fri, Sep 20, 2013	6.40	6.44	6.22	6.30
3219	NASDAQ	ARRY	Thu, Sep 19, 2013	6.47	6.52	6.38	6.39
3218	NASDAQ	ARRY	Wed, Sep 18, 2013	6.24	6.50	6.21	6.46
3217	NASDAQ	ARRY	Tue, Sep 17, 2013	6.10	6.23	6.06	6.23
3216	NASDAQ	ARRY	Mon, Sep 16, 2013	6.24	6.27	6.06	6.10
3215	NASDAQ	ARRY	Fri, Sep 13, 2013	6.15	6.18	6.07	6.12
3214	NASDAQ	ARRY	Thu, Sep 12, 2013	6.10	6.15	6.02	6.09
3213	NASDAQ	ARRY	Wed, Sep 11, 2013	5.94	6.12	5.94	6.10
3212	NASDAQ	ARRY	Tue, Sep 10, 2013	5.70	5.96	5.69	5.95
3211	NASDAQ	ARRY	Mon, Sep 9, 2013	5.68	5.71	5.56	5.67
3210	NASDAQ	ARRY	Fri, Sep 6, 2013	5.71	5.77	5.52	5.65
3209	NASDAQ	ARRY	Thu, Sep 5, 2013	5.93	5.98	5.68	5.69
3208	NASDAQ	ARRY	Wed, Sep 4, 2013	5.84	5.94	5.75	5.90
3207	NASDAQ	ARRY	Tue, Sep 3, 2013	5.69	5.85	5.65	5.81
3206	NASDAQ	ARRY	Fri, Aug 30, 2013	5.77	5.80	5.55	5.61
3205	NASDAQ	ARRY	Thu, Aug 29, 2013	5.67	5.92	5.63	5.78
3204	NASDAQ	ARRY	Wed, Aug 28, 2013	5.78	5.80	5.52	5.66
3203	NASDAQ	ARRY	Tue, Aug 27, 2013	6.15	6.16	5.75	5.77
3202	NASDAQ	ARRY	Mon, Aug 26, 2013	6.02	6.25	5.96	6.21
3201	NASDAQ	ARRY	Fri, Aug 23, 2013	6.17	6.17	5.92	6.02
3200	NASDAQ	ARRY	Thu, Aug 22, 2013	6.07	6.21	6.05	6.17
3199	NASDAQ	ARRY	Wed, Aug 21, 2013	6.10	6.21	5.94	6.05
3198	NASDAQ	ARRY	Tue, Aug 20, 2013	6.10	6.16	6.06	6.14
3197	NASDAQ	ARRY	Mon, Aug 19, 2013	6.06	6.17	6.06	6.09
3196	NASDAQ	ARRY	Fri, Aug 16, 2013	6.01	6.14	6.01	6.10
3195	NASDAQ	ARRY	Thu, Aug 15, 2013	6.10	6.14	6.01	6.02
3194	NASDAQ	ARRY	Wed, Aug 14, 2013	6.15	6.34	6.15	6.18
3193	NASDAQ	ARRY	Tue, Aug 13, 2013	6.17	6.22	6.10	6.20
3192	NASDAQ	ARRY	Mon, Aug 12, 2013	6.17	6.20	6.03	6.16
3191	NASDAQ	ARRY	Fri, Aug 9, 2013	6.03	6.35	6.03	6.23
3190	NASDAQ	ARRY	Thu, Aug 8, 2013	6.27	6.55	6.16	6.28
3189	NASDAQ	ARRY	Wed, Aug 7, 2013	6.73	6.80	6.50	6.55
3188	NASDAQ	ARRY	Tue, Aug 6, 2013	6.81	6.84	6.64	6.72
3187	NASDAQ	ARRY	Mon, Aug 5, 2013	6.93	6.93	6.70	6.80
3186	NASDAQ	ARRY	Fri, Aug 2, 2013	7.05	7.10	6.83	6.92
3185	NASDAQ	ARRY	Thu, Aug 1, 2013	6.80	7.04	6.76	6.95
3184	NASDAQ	ARRY	Wed, Jul 31, 2013	6.47	6.74	6.40	6.66
3183	NASDAQ	ARRY	Tue, Jul 30, 2013	6.70	6.80	6.40	6.45
3182	NASDAQ	ARRY	Mon, Jul 29, 2013	6.35	6.43	6.26	6.26
3181	NASDAQ	ARRY	Fri, Jul 26, 2013	6.45	6.55	6.29	6.36
3180	NASDAQ	ARRY	Thu, Jul 25, 2013	6.08	6.50	6.02	6.49
3179	NASDAQ	ARRY	Wed, Jul 24, 2013	6.15	6.44	6.00	6.07
3178	NASDAQ	ARRY	Tue, Jul 23, 2013	6.22	6.64	6.11	6.14
3177	NASDAQ	ARRY	Mon, Jul 22, 2013	5.42	5.63	5.41	5.56
3176	NASDAQ	ARRY	Fri, Jul 19, 2013	5.43	5.48	5.39	5.40
3175	NASDAQ	ARRY	Thu, Jul 18, 2013	5.47	5.47	5.35	5.43
3174	NASDAQ	ARRY	Wed, Jul 17, 2013	5.40	5.46	5.30	5.44
3173	NASDAQ	ARRY	Tue, Jul 16, 2013	5.37	5.50	5.33	5.38
3172	NASDAQ	ARRY	Mon, Jul 15, 2013	5.57	5.60	5.36	5.40
3171	NASDAQ	ARRY	Fri, Jul 12, 2013	5.17	5.62	5.03	5.53
3170	NASDAQ	ARRY	Thu, Jul 11, 2013	5.23	5.24	5.10	5.15
3169	NASDAQ	ARRY	Wed, Jul 10, 2013	5.10	5.21	5.07	5.15
3168	NASDAQ	ARRY	Tue, Jul 9, 2013	5.05	5.07	4.95	5.01
3167	NASDAQ	ARRY	Mon, Jul 8, 2013	5.00	5.06	4.86	4.99
3166	NASDAQ	ARRY	Fri, Jul 5, 2013	5.01	5.01	4.91	4.97
3165	NASDAQ	ARRY	Wed, Jul 3, 2013	4.97	5.00	4.86	4.91
3164	NASDAQ	ARRY	Tue, Jul 2, 2013	4.94	5.08	4.83	4.99
3163	NASDAQ	ARRY	Mon, Jul 1, 2013	4.54	4.87	4.54	4.73
3162	NASDAQ	ARRY	Fri, Jun 28, 2013	4.61	4.61	4.48	4.54
3161	NASDAQ	ARRY	Thu, Jun 27, 2013	4.56	4.66	4.51	4.64
3160	NASDAQ	ARRY	Wed, Jun 26, 2013	4.57	4.62	4.51	4.52
3159	NASDAQ	ARRY	Tue, Jun 25, 2013	4.66	4.66	4.50	4.53
3158	NASDAQ	ARRY	Mon, Jun 24, 2013	4.92	4.98	4.57	4.60
3157	NASDAQ	ARRY	Fri, Jun 21, 2013	4.67	5.04	4.67	5.01
3156	NASDAQ	ARRY	Thu, Jun 20, 2013	4.82	4.83	4.60	4.66
3155	NASDAQ	ARRY	Wed, Jun 19, 2013	4.95	5.04	4.86	4.90
3154	NASDAQ	ARRY	Tue, Jun 18, 2013	5.10	5.12	4.95	4.96
3153	NASDAQ	ARRY	Mon, Jun 17, 2013	5.10	5.18	5.07	5.09
3152	NASDAQ	ARRY	Fri, Jun 14, 2013	4.79	5.05	4.78	5.01
3151	NASDAQ	ARRY	Thu, Jun 13, 2013	4.54	4.84	4.42	4.79
3150	NASDAQ	ARRY	Wed, Jun 12, 2013	4.76	4.78	4.57	4.58
3149	NASDAQ	ARRY	Tue, Jun 11, 2013	4.85	4.88	4.70	4.70
3148	NASDAQ	ARRY	Mon, Jun 10, 2013	5.01	5.14	4.89	4.89
3147	NASDAQ	ARRY	Fri, Jun 7, 2013	5.05	5.13	4.98	5.01
3146	NASDAQ	ARRY	Thu, Jun 6, 2013	5.07	5.15	4.85	5.00
3145	NASDAQ	ARRY	Wed, Jun 5, 2013	5.25	5.30	5.00	5.09
3144	NASDAQ	ARRY	Tue, Jun 4, 2013	5.50	5.59	5.24	5.32
3143	NASDAQ	ARRY	Mon, Jun 3, 2013	6.08	6.09	5.59	5.78
3142	NASDAQ	ARRY	Fri, May 31, 2013	5.93	6.06	5.81	5.84
3141	NASDAQ	ARRY	Thu, May 30, 2013	6.03	6.30	5.99	5.99
3140	NASDAQ	ARRY	Wed, May 29, 2013	5.94	6.04	5.92	6.02
3139	NASDAQ	ARRY	Tue, May 28, 2013	5.84	6.05	5.83	5.97
3138	NASDAQ	ARRY	Fri, May 24, 2013	5.63	5.88	5.61	5.85
3137	NASDAQ	ARRY	Thu, May 23, 2013	5.72	5.73	5.52	5.66
3136	NASDAQ	ARRY	Wed, May 22, 2013	5.88	6.09	5.77	5.80
3135	NASDAQ	ARRY	Tue, May 21, 2013	5.66	5.90	5.66	5.88
3134	NASDAQ	ARRY	Mon, May 20, 2013	5.88	5.88	5.64	5.66
3133	NASDAQ	ARRY	Fri, May 17, 2013	5.74	5.91	5.73	5.89
3132	NASDAQ	ARRY	Thu, May 16, 2013	5.92	6.00	5.66	5.69
3131	NASDAQ	ARRY	Wed, May 15, 2013	5.86	6.10	5.86	5.93
3130	NASDAQ	ARRY	Tue, May 14, 2013	5.80	6.01	5.76	5.86
3129	NASDAQ	ARRY	Mon, May 13, 2013	5.41	5.86	5.38	5.77
3128	NASDAQ	ARRY	Fri, May 10, 2013	5.29	5.48	5.22	5.44
3127	NASDAQ	ARRY	Thu, May 9, 2013	5.10	5.30	5.05	5.26
3126	NASDAQ	ARRY	Wed, May 8, 2013	5.21	5.26	5.04	5.12
3125	NASDAQ	ARRY	Tue, May 7, 2013	5.72	5.83	5.23	5.24
3124	NASDAQ	ARRY	Mon, May 6, 2013	5.95	5.95	5.72	5.80
3123	NASDAQ	ARRY	Fri, May 3, 2013	5.94	6.14	5.89	5.94
3122	NASDAQ	ARRY	Thu, May 2, 2013	5.68	5.94	5.68	5.85
3121	NASDAQ	ARRY	Wed, May 1, 2013	5.90	5.99	5.65	5.68
3120	NASDAQ	ARRY	Tue, Apr 30, 2013	6.05	6.17	5.93	5.95
3119	NASDAQ	ARRY	Mon, Apr 29, 2013	6.03	6.18	5.99	6.06
3118	NASDAQ	ARRY	Fri, Apr 26, 2013	6.25	6.28	5.94	5.98
3117	NASDAQ	ARRY	Thu, Apr 25, 2013	6.19	6.40	6.19	6.23
3116	NASDAQ	ARRY	Wed, Apr 24, 2013	6.24	6.33	6.02	6.21
3115	NASDAQ	ARRY	Tue, Apr 23, 2013	6.00	6.56	5.97	6.21
3114	NASDAQ	ARRY	Mon, Apr 22, 2013	5.69	5.96	5.58	5.96
3113	NASDAQ	ARRY	Fri, Apr 19, 2013	5.48	5.91	5.43	5.72
3112	NASDAQ	ARRY	Thu, Apr 18, 2013	5.38	5.57	5.28	5.49
3111	NASDAQ	ARRY	Wed, Apr 17, 2013	5.19	5.36	5.13	5.35
3110	NASDAQ	ARRY	Tue, Apr 16, 2013	5.20	5.26	5.09	5.23
3109	NASDAQ	ARRY	Mon, Apr 15, 2013	5.40	5.42	5.07	5.15
3108	NASDAQ	ARRY	Fri, Apr 12, 2013	5.30	5.54	5.25	5.48
3107	NASDAQ	ARRY	Thu, Apr 11, 2013	5.22	5.36	5.14	5.31
3106	NASDAQ	ARRY	Wed, Apr 10, 2013	5.07	5.26	5.01	5.23
3105	NASDAQ	ARRY	Tue, Apr 9, 2013	5.03	5.11	4.92	5.07
3104	NASDAQ	ARRY	Mon, Apr 8, 2013	5.10	5.10	4.84	5.00
3103	NASDAQ	ARRY	Fri, Apr 5, 2013	4.91	5.08	4.86	5.06
3102	NASDAQ	ARRY	Thu, Apr 4, 2013	5.00	5.15	4.88	5.09
3101	NASDAQ	ARRY	Wed, Apr 3, 2013	4.91	4.92	4.70	4.89
3100	NASDAQ	ARRY	Tue, Apr 2, 2013	4.88	5.01	4.87	4.91
3099	NASDAQ	ARRY	Mon, Apr 1, 2013	4.95	4.99	4.74	4.87
3098	NASDAQ	ARRY	Thu, Mar 28, 2013	4.77	5.00	4.70	4.91
3097	NASDAQ	ARRY	Wed, Mar 27, 2013	4.88	4.99	4.82	4.98
3096	NASDAQ	ARRY	Tue, Mar 26, 2013	4.64	4.93	4.62	4.93
3095	NASDAQ	ARRY	Mon, Mar 25, 2013	4.61	4.90	4.51	4.64
3094	NASDAQ	ARRY	Fri, Mar 22, 2013	4.21	4.33	4.17	4.29
3093	NASDAQ	ARRY	Thu, Mar 21, 2013	4.07	4.22	4.03	4.20
3092	NASDAQ	ARRY	Wed, Mar 20, 2013	4.10	4.15	4.05	4.12
3091	NASDAQ	ARRY	Tue, Mar 19, 2013	4.07	4.12	3.99	4.08
3090	NASDAQ	ARRY	Mon, Mar 18, 2013	4.01	4.12	3.95	4.07
3089	NASDAQ	ARRY	Fri, Mar 15, 2013	4.12	4.19	3.96	4.07
3088	NASDAQ	ARRY	Thu, Mar 14, 2013	4.12	4.16	4.02	4.11
3087	NASDAQ	ARRY	Wed, Mar 13, 2013	4.33	4.35	4.08	4.10
3086	NASDAQ	ARRY	Tue, Mar 12, 2013	4.36	4.37	4.24	4.31
3085	NASDAQ	ARRY	Mon, Mar 11, 2013	4.40	4.44	4.34	4.40
3084	NASDAQ	ARRY	Fri, Mar 8, 2013	4.42	4.46	4.29	4.45
3083	NASDAQ	ARRY	Thu, Mar 7, 2013	4.23	4.42	4.19	4.41
3082	NASDAQ	ARRY	Wed, Mar 6, 2013	4.40	4.46	4.20	4.24
3081	NASDAQ	ARRY	Tue, Mar 5, 2013	4.32	4.53	4.27	4.37
3080	NASDAQ	ARRY	Mon, Mar 4, 2013	4.23	4.30	4.11	4.30
3079	NASDAQ	ARRY	Fri, Mar 1, 2013	3.84	4.28	3.79	4.27
3078	NASDAQ	ARRY	Thu, Feb 28, 2013	3.72	3.91	3.71	3.89
3077	NASDAQ	ARRY	Wed, Feb 27, 2013	3.74	3.80	3.69	3.71
3076	NASDAQ	ARRY	Tue, Feb 26, 2013	3.81	3.82	3.69	3.74
3075	NASDAQ	ARRY	Mon, Feb 25, 2013	4.09	4.17	3.75	3.78
3074	NASDAQ	ARRY	Fri, Feb 22, 2013	3.98	4.07	3.95	4.07
3073	NASDAQ	ARRY	Thu, Feb 21, 2013	4.01	4.07	3.93	3.96
3072	NASDAQ	ARRY	Wed, Feb 20, 2013	4.03	4.13	4.02	4.02
3071	NASDAQ	ARRY	Tue, Feb 19, 2013	3.89	4.02	3.85	4.02
3070	NASDAQ	ARRY	Fri, Feb 15, 2013	3.93	3.93	3.81	3.87
3069	NASDAQ	ARRY	Thu, Feb 14, 2013	3.84	3.91	3.77	3.89
3068	NASDAQ	ARRY	Wed, Feb 13, 2013	3.77	3.88	3.76	3.86
3067	NASDAQ	ARRY	Tue, Feb 12, 2013	3.89	3.98	3.74	3.74
3066	NASDAQ	ARRY	Mon, Feb 11, 2013	3.78	3.98	3.78	3.88
3065	NASDAQ	ARRY	Fri, Feb 8, 2013	3.88	3.92	3.76	3.77
3064	NASDAQ	ARRY	Thu, Feb 7, 2013	3.97	3.99	3.84	3.85
3063	NASDAQ	ARRY	Wed, Feb 6, 2013	3.99	4.05	3.89	3.96
3062	NASDAQ	ARRY	Tue, Feb 5, 2013	3.93	4.03	3.78	4.02
3061	NASDAQ	ARRY	Mon, Feb 4, 2013	3.75	3.92	3.74	3.88
3060	NASDAQ	ARRY	Fri, Feb 1, 2013	3.79	3.82	3.70	3.78
3059	NASDAQ	ARRY	Thu, Jan 31, 2013	3.76	3.82	3.66	3.77
3058	NASDAQ	ARRY	Wed, Jan 30, 2013	3.83	3.89	3.72	3.76
3057	NASDAQ	ARRY	Tue, Jan 29, 2013	3.87	3.92	3.82	3.85
3056	NASDAQ	ARRY	Mon, Jan 28, 2013	3.90	3.94	3.84	3.86
3055	NASDAQ	ARRY	Fri, Jan 25, 2013	3.90	3.93	3.85	3.88
3054	NASDAQ	ARRY	Thu, Jan 24, 2013	4.04	4.07	3.85	3.88
3053	NASDAQ	ARRY	Wed, Jan 23, 2013	3.99	4.04	3.97	4.02
3052	NASDAQ	ARRY	Tue, Jan 22, 2013	3.99	4.06	3.88	4.00
3051	NASDAQ	ARRY	Fri, Jan 18, 2013	3.90	4.00	3.90	3.99
3050	NASDAQ	ARRY	Thu, Jan 17, 2013	4.07	4.10	3.91	3.92
3049	NASDAQ	ARRY	Wed, Jan 16, 2013	4.31	4.31	4.06	4.07
3048	NASDAQ	ARRY	Tue, Jan 15, 2013	4.21	4.33	4.19	4.32
3047	NASDAQ	ARRY	Mon, Jan 14, 2013	4.20	4.29	4.16	4.25
3046	NASDAQ	ARRY	Fri, Jan 11, 2013	4.30	4.33	4.13	4.17
3045	NASDAQ	ARRY	Thu, Jan 10, 2013	4.36	4.40	4.21	4.28
3044	NASDAQ	ARRY	Wed, Jan 9, 2013	4.20	4.39	4.18	4.34
3043	NASDAQ	ARRY	Tue, Jan 8, 2013	4.18	4.26	4.11	4.18
3042	NASDAQ	ARRY	Mon, Jan 7, 2013	4.08	4.22	4.02	4.17
3041	NASDAQ	ARRY	Fri, Jan 4, 2013	3.99	4.21	3.97	4.11
3040	NASDAQ	ARRY	Thu, Jan 3, 2013	3.95	4.07	3.89	3.95
3039	NASDAQ	ARRY	Wed, Jan 2, 2013	3.88	3.99	3.80	3.97
3038	NASDAQ	ARRY	Mon, Dec 31, 2012	3.57	3.72	3.49	3.72
3037	NASDAQ	ARRY	Fri, Dec 28, 2012	3.65	3.70	3.59	3.60
3036	NASDAQ	ARRY	Thu, Dec 27, 2012	3.56	3.74	3.51	3.67
3035	NASDAQ	ARRY	Wed, Dec 26, 2012	3.62	3.63	3.53	3.53
3034	NASDAQ	ARRY	Mon, Dec 24, 2012	3.58	3.63	3.52	3.60
3033	NASDAQ	ARRY	Fri, Dec 21, 2012	3.57	3.60	3.41	3.58
3032	NASDAQ	ARRY	Thu, Dec 20, 2012	3.73	3.80	3.54	3.61
3031	NASDAQ	ARRY	Wed, Dec 19, 2012	3.75	3.80	3.58	3.59
3030	NASDAQ	ARRY	Tue, Dec 18, 2012	3.72	3.76	3.64	3.74
3029	NASDAQ	ARRY	Mon, Dec 17, 2012	3.68	3.75	3.64	3.70
3028	NASDAQ	ARRY	Fri, Dec 14, 2012	3.74	3.80	3.66	3.67
3027	NASDAQ	ARRY	Thu, Dec 13, 2012	3.90	3.91	3.71	3.74
3026	NASDAQ	ARRY	Wed, Dec 12, 2012	3.92	3.96	3.82	3.86
3025	NASDAQ	ARRY	Tue, Dec 11, 2012	3.70	3.93	3.66	3.86
3024	NASDAQ	ARRY	Mon, Dec 10, 2012	3.63	3.63	3.51	3.62
3023	NASDAQ	ARRY	Fri, Dec 7, 2012	3.62	3.66	3.47	3.64
3022	NASDAQ	ARRY	Thu, Dec 6, 2012	3.70	3.73	3.60	3.62
3021	NASDAQ	ARRY	Wed, Dec 5, 2012	3.75	3.75	3.61	3.69
3020	NASDAQ	ARRY	Tue, Dec 4, 2012	3.77	3.85	3.68	3.73
3019	NASDAQ	ARRY	Mon, Dec 3, 2012	3.92	3.95	3.70	3.78
3018	NASDAQ	ARRY	Fri, Nov 30, 2012	3.60	3.97	3.55	3.91
3017	NASDAQ	ARRY	Thu, Nov 29, 2012	3.50	3.60	3.43	3.59
3016	NASDAQ	ARRY	Wed, Nov 28, 2012	3.58	3.58	3.34	3.49
3015	NASDAQ	ARRY	Tue, Nov 27, 2012	3.40	3.63	3.36	3.52
3014	NASDAQ	ARRY	Mon, Nov 26, 2012	3.40	3.42	3.30	3.38
3013	NASDAQ	ARRY	Fri, Nov 23, 2012	3.46	3.46	3.36	3.40
3012	NASDAQ	ARRY	Wed, Nov 21, 2012	3.54	3.58	3.40	3.46
3011	NASDAQ	ARRY	Tue, Nov 20, 2012	3.48	3.59	3.46	3.58
3010	NASDAQ	ARRY	Mon, Nov 19, 2012	3.35	3.48	3.31	3.46
3009	NASDAQ	ARRY	Fri, Nov 16, 2012	3.38	3.40	3.29	3.32
3008	NASDAQ	ARRY	Thu, Nov 15, 2012	3.30	3.42	3.29	3.40
3007	NASDAQ	ARRY	Wed, Nov 14, 2012	3.43	3.50	3.25	3.30
3006	NASDAQ	ARRY	Tue, Nov 13, 2012	3.41	3.51	3.40	3.46
3005	NASDAQ	ARRY	Mon, Nov 12, 2012	3.55	3.62	3.40	3.41
3004	NASDAQ	ARRY	Fri, Nov 9, 2012	3.58	3.62	3.49	3.50
3003	NASDAQ	ARRY	Thu, Nov 8, 2012	4.22	4.26	4.05	4.06
3002	NASDAQ	ARRY	Wed, Nov 7, 2012	4.30	4.30	4.09	4.21
3001	NASDAQ	ARRY	Tue, Nov 6, 2012	4.50	4.57	4.28	4.32
3000	NASDAQ	ARRY	Mon, Nov 5, 2012	4.09	4.56	4.03	4.51
2999	NASDAQ	ARRY	Fri, Nov 2, 2012	4.26	4.34	4.06	4.08
2998	NASDAQ	ARRY	Thu, Nov 1, 2012	4.15	4.35	4.13	4.25
2997	NASDAQ	ARRY	Wed, Oct 31, 2012	4.26	4.26	3.95	4.14
2996	NASDAQ	ARRY	Fri, Oct 26, 2012	4.42	4.43	4.26	4.27
2995	NASDAQ	ARRY	Thu, Oct 25, 2012	4.41	4.46	4.31	4.37
2994	NASDAQ	ARRY	Wed, Oct 24, 2012	4.54	4.56	4.33	4.36
2993	NASDAQ	ARRY	Tue, Oct 23, 2012	4.38	4.51	4.34	4.50
2992	NASDAQ	ARRY	Mon, Oct 22, 2012	4.50	4.50	4.38	4.44
2991	NASDAQ	ARRY	Fri, Oct 19, 2012	4.83	4.84	4.43	4.49
2990	NASDAQ	ARRY	Thu, Oct 18, 2012	4.84	4.95	4.84	4.87
2989	NASDAQ	ARRY	Wed, Oct 17, 2012	5.06	5.12	4.77	4.83
2988	NASDAQ	ARRY	Tue, Oct 16, 2012	5.12	5.16	5.00	5.06
2987	NASDAQ	ARRY	Mon, Oct 15, 2012	5.09	5.14	4.98	5.09
2986	NASDAQ	ARRY	Fri, Oct 12, 2012	5.26	5.32	5.05	5.08
2985	NASDAQ	ARRY	Thu, Oct 11, 2012	5.14	5.49	5.13	5.26
2984	NASDAQ	ARRY	Wed, Oct 10, 2012	5.17	5.26	5.10	5.16
2983	NASDAQ	ARRY	Tue, Oct 9, 2012	5.49	5.52	5.15	5.17
2982	NASDAQ	ARRY	Mon, Oct 8, 2012	5.87	5.91	5.55	5.56
2981	NASDAQ	ARRY	Fri, Oct 5, 2012	5.99	6.17	5.90	5.91
2980	NASDAQ	ARRY	Thu, Oct 4, 2012	5.71	6.01	5.71	5.96
2979	NASDAQ	ARRY	Wed, Oct 3, 2012	5.69	5.80	5.54	5.79
2978	NASDAQ	ARRY	Tue, Oct 2, 2012	5.77	5.80	5.61	5.67
2977	NASDAQ	ARRY	Mon, Oct 1, 2012	5.90	5.93	5.68	5.73
2976	NASDAQ	ARRY	Fri, Sep 28, 2012	5.94	6.16	5.80	5.85
2975	NASDAQ	ARRY	Thu, Sep 27, 2012	5.62	6.04	5.48	5.94
2974	NASDAQ	ARRY	Wed, Sep 26, 2012	5.71	5.80	5.52	5.58
2973	NASDAQ	ARRY	Tue, Sep 25, 2012	5.42	5.77	5.41	5.72
2972	NASDAQ	ARRY	Mon, Sep 24, 2012	5.77	5.82	5.40	5.41
2971	NASDAQ	ARRY	Fri, Sep 21, 2012	5.79	5.85	5.76	5.80
2970	NASDAQ	ARRY	Thu, Sep 20, 2012	5.52	5.77	5.50	5.73
2969	NASDAQ	ARRY	Wed, Sep 19, 2012	5.46	5.57	5.37	5.53
2968	NASDAQ	ARRY	Tue, Sep 18, 2012	5.30	5.48	5.26	5.42
2967	NASDAQ	ARRY	Mon, Sep 17, 2012	5.36	5.45	5.25	5.29
2966	NASDAQ	ARRY	Fri, Sep 14, 2012	5.42	5.48	5.36	5.39
2965	NASDAQ	ARRY	Thu, Sep 13, 2012	5.35	5.47	5.31	5.39
2964	NASDAQ	ARRY	Wed, Sep 12, 2012	5.53	5.60	5.30	5.34
2963	NASDAQ	ARRY	Tue, Sep 11, 2012	5.55	5.69	5.52	5.54
2962	NASDAQ	ARRY	Mon, Sep 10, 2012	5.56	5.67	5.51	5.56
2961	NASDAQ	ARRY	Fri, Sep 7, 2012	5.70	5.70	5.53	5.55
2960	NASDAQ	ARRY	Thu, Sep 6, 2012	5.67	5.79	5.64	5.68
2959	NASDAQ	ARRY	Wed, Sep 5, 2012	5.67	5.80	5.54	5.62
2958	NASDAQ	ARRY	Tue, Sep 4, 2012	5.59	5.77	5.48	5.68
2957	NASDAQ	ARRY	Fri, Aug 31, 2012	5.70	5.75	5.45	5.54
2956	NASDAQ	ARRY	Thu, Aug 30, 2012	5.60	5.69	5.53	5.65
2955	NASDAQ	ARRY	Wed, Aug 29, 2012	5.89	5.93	5.58	5.65
2954	NASDAQ	ARRY	Tue, Aug 28, 2012	5.83	5.94	5.76	5.88
2953	NASDAQ	ARRY	Mon, Aug 27, 2012	5.73	5.86	5.61	5.82
2952	NASDAQ	ARRY	Fri, Aug 24, 2012	5.58	5.82	5.53	5.68
2951	NASDAQ	ARRY	Thu, Aug 23, 2012	5.62	5.65	5.48	5.60
2950	NASDAQ	ARRY	Wed, Aug 22, 2012	5.67	5.83	5.58	5.63
2949	NASDAQ	ARRY	Tue, Aug 21, 2012	5.48	5.80	5.47	5.69
2948	NASDAQ	ARRY	Mon, Aug 20, 2012	5.51	5.58	5.30	5.50
2947	NASDAQ	ARRY	Fri, Aug 17, 2012	5.48	5.51	5.24	5.50
2946	NASDAQ	ARRY	Thu, Aug 16, 2012	5.26	5.61	5.15	5.47
2945	NASDAQ	ARRY	Wed, Aug 15, 2012	4.98	5.39	4.93	5.23
2944	NASDAQ	ARRY	Tue, Aug 14, 2012	4.82	4.91	4.61	4.87
2943	NASDAQ	ARRY	Mon, Aug 13, 2012	4.56	4.62	4.47	4.56
2942	NASDAQ	ARRY	Fri, Aug 10, 2012	4.61	4.65	4.48	4.55
2941	NASDAQ	ARRY	Thu, Aug 9, 2012	4.64	4.67	4.54	4.61
2940	NASDAQ	ARRY	Wed, Aug 8, 2012	4.62	4.75	4.54	4.64
2939	NASDAQ	ARRY	Tue, Aug 7, 2012	4.69	4.73	4.61	4.65
2938	NASDAQ	ARRY	Mon, Aug 6, 2012	4.53	4.77	4.52	4.66
2937	NASDAQ	ARRY	Fri, Aug 3, 2012	4.50	4.67	4.49	4.51
2936	NASDAQ	ARRY	Thu, Aug 2, 2012	4.29	4.52	4.21	4.46
2935	NASDAQ	ARRY	Wed, Aug 1, 2012	4.50	4.61	4.18	4.36
2934	NASDAQ	ARRY	Tue, Jul 31, 2012	5.08	5.39	5.08	5.14
2933	NASDAQ	ARRY	Mon, Jul 30, 2012	4.84	5.22	4.75	5.05
2932	NASDAQ	ARRY	Fri, Jul 27, 2012	4.53	4.93	4.53	4.82
2931	NASDAQ	ARRY	Thu, Jul 26, 2012	4.52	4.60	4.42	4.51
2930	NASDAQ	ARRY	Wed, Jul 25, 2012	4.37	4.57	4.32	4.47
2929	NASDAQ	ARRY	Tue, Jul 24, 2012	4.49	4.50	4.25	4.36
2928	NASDAQ	ARRY	Mon, Jul 23, 2012	4.25	4.50	4.20	4.47
2927	NASDAQ	ARRY	Fri, Jul 20, 2012	4.01	4.35	3.99	4.31
2926	NASDAQ	ARRY	Thu, Jul 19, 2012	4.03	4.43	3.99	4.02
2925	NASDAQ	ARRY	Wed, Jul 18, 2012	3.78	4.08	3.74	3.99
2924	NASDAQ	ARRY	Tue, Jul 17, 2012	3.75	3.80	3.65	3.78
2923	NASDAQ	ARRY	Mon, Jul 16, 2012	3.47	3.74	3.46	3.72
2922	NASDAQ	ARRY	Fri, Jul 13, 2012	3.49	3.51	3.45	3.49
2921	NASDAQ	ARRY	Thu, Jul 12, 2012	3.42	3.50	3.30	3.48
2920	NASDAQ	ARRY	Wed, Jul 11, 2012	3.42	3.50	3.33	3.43
2919	NASDAQ	ARRY	Tue, Jul 10, 2012	3.52	3.54	3.38	3.43
2918	NASDAQ	ARRY	Mon, Jul 9, 2012	3.48	3.53	3.43	3.48
2917	NASDAQ	ARRY	Fri, Jul 6, 2012	3.56	3.56	3.45	3.50
2916	NASDAQ	ARRY	Thu, Jul 5, 2012	3.39	3.63	3.37	3.58
2915	NASDAQ	ARRY	Tue, Jul 3, 2012	3.52	3.52	3.36	3.39
2914	NASDAQ	ARRY	Mon, Jul 2, 2012	3.48	3.59	3.42	3.50
2913	NASDAQ	ARRY	Fri, Jun 29, 2012	3.44	3.55	3.37	3.47
2912	NASDAQ	ARRY	Thu, Jun 28, 2012	3.55	3.58	3.30	3.38
2911	NASDAQ	ARRY	Wed, Jun 27, 2012	3.57	3.65	3.49	3.50
2910	NASDAQ	ARRY	Tue, Jun 26, 2012	3.66	3.72	3.54	3.55
2909	NASDAQ	ARRY	Mon, Jun 25, 2012	3.48	3.67	3.45	3.67
2908	NASDAQ	ARRY	Fri, Jun 22, 2012	3.49	3.54	3.42	3.51
2907	NASDAQ	ARRY	Thu, Jun 21, 2012	3.42	3.47	3.33	3.44
2906	NASDAQ	ARRY	Wed, Jun 20, 2012	3.39	3.47	3.35	3.43
2905	NASDAQ	ARRY	Tue, Jun 19, 2012	3.32	3.46	3.29	3.39
2904	NASDAQ	ARRY	Mon, Jun 18, 2012	3.17	3.37	3.16	3.32
2903	NASDAQ	ARRY	Fri, Jun 15, 2012	3.20	3.23	3.12	3.21
2902	NASDAQ	ARRY	Thu, Jun 14, 2012	3.08	3.23	3.04	3.22
2901	NASDAQ	ARRY	Wed, Jun 13, 2012	3.22	3.24	3.06	3.09
2900	NASDAQ	ARRY	Tue, Jun 12, 2012	3.11	3.24	3.04	3.24
2899	NASDAQ	ARRY	Mon, Jun 11, 2012	3.23	3.24	3.10	3.11
2898	NASDAQ	ARRY	Fri, Jun 8, 2012	3.11	3.23	3.05	3.21
2897	NASDAQ	ARRY	Thu, Jun 7, 2012	3.23	3.23	3.00	3.11
2896	NASDAQ	ARRY	Wed, Jun 6, 2012	3.23	3.25	3.16	3.19
2895	NASDAQ	ARRY	Tue, Jun 5, 2012	3.52	3.53	3.17	3.20
2894	NASDAQ	ARRY	Mon, Jun 4, 2012	3.45	3.59	3.36	3.38
2893	NASDAQ	ARRY	Fri, Jun 1, 2012	3.22	3.48	3.16	3.42
2892	NASDAQ	ARRY	Thu, May 31, 2012	3.39	3.40	3.20	3.25
2891	NASDAQ	ARRY	Wed, May 30, 2012	3.42	3.47	3.33	3.37
2890	NASDAQ	ARRY	Tue, May 29, 2012	3.54	3.54	3.37	3.44
2889	NASDAQ	ARRY	Fri, May 25, 2012	3.63	3.64	3.44	3.46
2888	NASDAQ	ARRY	Thu, May 24, 2012	3.47	3.67	3.45	3.65
2887	NASDAQ	ARRY	Wed, May 23, 2012	3.44	3.50	3.32	3.50
2886	NASDAQ	ARRY	Tue, May 22, 2012	3.57	3.71	3.41	3.46
2885	NASDAQ	ARRY	Mon, May 21, 2012	3.60	3.71	3.50	3.61
2884	NASDAQ	ARRY	Fri, May 18, 2012	3.71	3.79	3.51	3.58
2883	NASDAQ	ARRY	Thu, May 17, 2012	3.95	4.10	3.66	3.72
2882	NASDAQ	ARRY	Wed, May 16, 2012	3.60	3.69	3.59	3.65
2881	NASDAQ	ARRY	Tue, May 15, 2012	3.48	3.75	3.48	3.60
2880	NASDAQ	ARRY	Mon, May 14, 2012	3.44	3.54	3.39	3.48
2879	NASDAQ	ARRY	Fri, May 11, 2012	3.39	3.48	3.39	3.48
2878	NASDAQ	ARRY	Thu, May 10, 2012	3.28	3.44	3.28	3.43
2877	NASDAQ	ARRY	Wed, May 9, 2012	3.34	3.36	3.26	3.26
2876	NASDAQ	ARRY	Tue, May 8, 2012	3.33	3.40	3.22	3.37
2875	NASDAQ	ARRY	Mon, May 7, 2012	3.22	3.39	3.15	3.36
2874	NASDAQ	ARRY	Fri, May 4, 2012	3.40	3.40	3.21	3.23
2873	NASDAQ	ARRY	Thu, May 3, 2012	3.59	3.60	3.35	3.42
2872	NASDAQ	ARRY	Wed, May 2, 2012	3.34	3.62	3.32	3.59
2871	NASDAQ	ARRY	Tue, May 1, 2012	3.48	3.58	3.34	3.36
2870	NASDAQ	ARRY	Mon, Apr 30, 2012	3.64	3.64	3.45	3.49
2869	NASDAQ	ARRY	Fri, Apr 27, 2012	3.62	3.66	3.55	3.62
2868	NASDAQ	ARRY	Thu, Apr 26, 2012	3.70	3.73	3.60	3.61
2867	NASDAQ	ARRY	Wed, Apr 25, 2012	3.60	3.73	3.60	3.69
2866	NASDAQ	ARRY	Tue, Apr 24, 2012	3.47	3.59	3.45	3.59
2865	NASDAQ	ARRY	Mon, Apr 23, 2012	3.44	3.49	3.36	3.46
2864	NASDAQ	ARRY	Fri, Apr 20, 2012	3.51	3.51	3.43	3.49
2863	NASDAQ	ARRY	Thu, Apr 19, 2012	3.47	3.52	3.43	3.45
2862	NASDAQ	ARRY	Wed, Apr 18, 2012	3.56	3.59	3.43	3.45
2861	NASDAQ	ARRY	Tue, Apr 17, 2012	3.47	3.64	3.47	3.56
2860	NASDAQ	ARRY	Mon, Apr 16, 2012	3.38	3.47	3.29	3.43
2859	NASDAQ	ARRY	Fri, Apr 13, 2012	3.48	3.51	3.27	3.35
2858	NASDAQ	ARRY	Thu, Apr 12, 2012	3.46	3.52	3.45	3.47
2857	NASDAQ	ARRY	Wed, Apr 11, 2012	3.39	3.52	3.38	3.48
2856	NASDAQ	ARRY	Tue, Apr 10, 2012	3.54	3.60	3.26	3.37
2855	NASDAQ	ARRY	Mon, Apr 9, 2012	3.66	3.70	3.55	3.57
2854	NASDAQ	ARRY	Thu, Apr 5, 2012	3.49	3.80	3.49	3.68
2853	NASDAQ	ARRY	Wed, Apr 4, 2012	3.47	3.51	3.40	3.49
2852	NASDAQ	ARRY	Tue, Apr 3, 2012	3.47	3.53	3.45	3.50
2851	NASDAQ	ARRY	Mon, Apr 2, 2012	3.39	3.48	3.24	3.44
2850	NASDAQ	ARRY	Fri, Mar 30, 2012	3.35	3.41	3.27	3.41
2849	NASDAQ	ARRY	Thu, Mar 29, 2012	3.22	3.33	3.21	3.32
2848	NASDAQ	ARRY	Wed, Mar 28, 2012	3.28	3.32	3.22	3.24
2847	NASDAQ	ARRY	Tue, Mar 27, 2012	3.29	3.33	3.25	3.26
2846	NASDAQ	ARRY	Mon, Mar 26, 2012	3.26	3.30	3.23	3.29
2845	NASDAQ	ARRY	Fri, Mar 23, 2012	3.25	3.28	3.20	3.24
2844	NASDAQ	ARRY	Thu, Mar 22, 2012	3.12	3.25	3.12	3.25
2843	NASDAQ	ARRY	Wed, Mar 21, 2012	3.23	3.26	3.14	3.16
2842	NASDAQ	ARRY	Tue, Mar 20, 2012	3.21	3.28	3.20	3.22
2841	NASDAQ	ARRY	Mon, Mar 19, 2012	3.19	3.27	3.18	3.24
2840	NASDAQ	ARRY	Fri, Mar 16, 2012	3.19	3.22	3.11	3.16
2839	NASDAQ	ARRY	Thu, Mar 15, 2012	3.21	3.22	3.00	3.20
2838	NASDAQ	ARRY	Wed, Mar 14, 2012	3.18	3.27	3.14	3.21
2837	NASDAQ	ARRY	Tue, Mar 13, 2012	2.99	3.19	2.99	3.19
2836	NASDAQ	ARRY	Mon, Mar 12, 2012	3.05	3.10	2.94	2.99
2835	NASDAQ	ARRY	Fri, Mar 9, 2012	3.01	3.14	2.99	3.05
2834	NASDAQ	ARRY	Thu, Mar 8, 2012	2.95	3.05	2.91	3.00
2833	NASDAQ	ARRY	Wed, Mar 7, 2012	2.85	2.96	2.85	2.95
2832	NASDAQ	ARRY	Tue, Mar 6, 2012	2.86	2.88	2.78	2.85
2831	NASDAQ	ARRY	Mon, Mar 5, 2012	2.86	2.90	2.83	2.90
2830	NASDAQ	ARRY	Fri, Mar 2, 2012	2.87	2.88	2.80	2.86
2829	NASDAQ	ARRY	Thu, Mar 1, 2012	2.84	2.92	2.81	2.85
2828	NASDAQ	ARRY	Wed, Feb 29, 2012	2.95	3.02	2.79	2.81
2827	NASDAQ	ARRY	Tue, Feb 28, 2012	2.85	2.95	2.79	2.95
2826	NASDAQ	ARRY	Mon, Feb 27, 2012	2.79	2.87	2.75	2.86
2825	NASDAQ	ARRY	Fri, Feb 24, 2012	2.76	2.82	2.73	2.80
2824	NASDAQ	ARRY	Thu, Feb 23, 2012	2.75	2.78	2.72	2.77
2823	NASDAQ	ARRY	Wed, Feb 22, 2012	2.78	2.81	2.73	2.75
2822	NASDAQ	ARRY	Tue, Feb 21, 2012	2.87	2.87	2.74	2.80
2821	NASDAQ	ARRY	Fri, Feb 17, 2012	2.86	2.87	2.80	2.86
2820	NASDAQ	ARRY	Thu, Feb 16, 2012	2.80	2.87	2.76	2.85
2819	NASDAQ	ARRY	Wed, Feb 15, 2012	2.83	2.85	2.71	2.79
2818	NASDAQ	ARRY	Tue, Feb 14, 2012	2.71	2.84	2.67	2.80
2817	NASDAQ	ARRY	Mon, Feb 13, 2012	2.70	2.73	2.63	2.71
2816	NASDAQ	ARRY	Fri, Feb 10, 2012	2.59	2.72	2.55	2.66
2815	NASDAQ	ARRY	Thu, Feb 9, 2012	2.77	2.78	2.58	2.60
2814	NASDAQ	ARRY	Wed, Feb 8, 2012	3.33	3.33	3.06	3.19
2813	NASDAQ	ARRY	Tue, Feb 7, 2012	3.02	3.31	2.98	3.28
2812	NASDAQ	ARRY	Mon, Feb 6, 2012	3.00	3.08	2.96	3.05
2811	NASDAQ	ARRY	Fri, Feb 3, 2012	3.00	3.05	2.94	3.01
2810	NASDAQ	ARRY	Thu, Feb 2, 2012	2.92	3.02	2.90	3.01
2809	NASDAQ	ARRY	Wed, Feb 1, 2012	2.77	2.95	2.67	2.95
2808	NASDAQ	ARRY	Tue, Jan 31, 2012	2.56	2.77	2.54	2.75
2807	NASDAQ	ARRY	Mon, Jan 30, 2012	2.38	2.42	2.32	2.40
2806	NASDAQ	ARRY	Fri, Jan 27, 2012	2.31	2.38	2.22	2.38
2805	NASDAQ	ARRY	Thu, Jan 26, 2012	2.36	2.38	2.30	2.31
2804	NASDAQ	ARRY	Wed, Jan 25, 2012	2.32	2.41	2.26	2.36
2803	NASDAQ	ARRY	Tue, Jan 24, 2012	2.37	2.42	2.28	2.31
2802	NASDAQ	ARRY	Mon, Jan 23, 2012	2.40	2.42	2.36	2.38
2801	NASDAQ	ARRY	Fri, Jan 20, 2012	2.38	2.43	2.33	2.41
2800	NASDAQ	ARRY	Thu, Jan 19, 2012	2.45	2.48	2.30	2.38
2799	NASDAQ	ARRY	Wed, Jan 18, 2012	2.30	2.48	2.30	2.44
2798	NASDAQ	ARRY	Tue, Jan 17, 2012	2.39	2.42	2.26	2.29
2797	NASDAQ	ARRY	Fri, Jan 13, 2012	2.10	2.54	2.10	2.38
2796	NASDAQ	ARRY	Thu, Jan 12, 2012	2.05	2.14	2.03	2.13
2795	NASDAQ	ARRY	Wed, Jan 11, 2012	2.03	2.14	2.00	2.06
2794	NASDAQ	ARRY	Tue, Jan 10, 2012	2.04	2.07	1.98	2.04
2793	NASDAQ	ARRY	Mon, Jan 9, 2012	2.05	2.10	2.01	2.02
2792	NASDAQ	ARRY	Fri, Jan 6, 2012	2.08	2.10	2.05	2.06
2791	NASDAQ	ARRY	Thu, Jan 5, 2012	2.08	2.14	2.06	2.08
2790	NASDAQ	ARRY	Wed, Jan 4, 2012	2.18	2.23	2.10	2.10
2789	NASDAQ	ARRY	Tue, Jan 3, 2012	2.19	2.26	2.13	2.19
2788	NASDAQ	ARRY	Fri, Dec 30, 2011	2.07	2.19	2.05	2.16
2787	NASDAQ	ARRY	Thu, Dec 29, 2011	2.02	2.10	1.96	2.08
2786	NASDAQ	ARRY	Wed, Dec 28, 2011	2.03	2.12	1.98	2.00
2785	NASDAQ	ARRY	Tue, Dec 27, 2011	2.05	2.07	2.01	2.03
2784	NASDAQ	ARRY	Fri, Dec 23, 2011	2.06	2.08	2.02	2.05
2783	NASDAQ	ARRY	Thu, Dec 22, 2011	2.07	2.07	2.01	2.07
2782	NASDAQ	ARRY	Wed, Dec 21, 2011	2.11	2.16	2.03	2.07
2781	NASDAQ	ARRY	Tue, Dec 20, 2011	2.21	2.23	2.02	2.11
2780	NASDAQ	ARRY	Mon, Dec 19, 2011	2.33	2.38	2.16	2.18
2779	NASDAQ	ARRY	Fri, Dec 16, 2011	2.30	2.35	2.25	2.32
2778	NASDAQ	ARRY	Thu, Dec 15, 2011	2.41	2.43	2.26	2.28
2777	NASDAQ	ARRY	Wed, Dec 14, 2011	2.27	2.40	2.20	2.40
2776	NASDAQ	ARRY	Tue, Dec 13, 2011	2.38	2.39	2.27	2.27
2775	NASDAQ	ARRY	Mon, Dec 12, 2011	2.33	2.39	2.32	2.36
2774	NASDAQ	ARRY	Fri, Dec 9, 2011	2.21	2.36	2.19	2.30
2773	NASDAQ	ARRY	Thu, Dec 8, 2011	2.29	2.31	2.11	2.20
2772	NASDAQ	ARRY	Wed, Dec 7, 2011	2.29	2.34	2.27	2.33
2771	NASDAQ	ARRY	Tue, Dec 6, 2011	2.32	2.34	2.22	2.31
2770	NASDAQ	ARRY	Mon, Dec 5, 2011	2.15	2.32	2.12	2.32
2769	NASDAQ	ARRY	Fri, Dec 2, 2011	2.13	2.13	2.09	2.12
2768	NASDAQ	ARRY	Thu, Dec 1, 2011	2.11	2.12	1.58	2.11
2767	NASDAQ	ARRY	Wed, Nov 30, 2011	2.16	2.25	2.08	2.11
2766	NASDAQ	ARRY	Tue, Nov 29, 2011	2.12	2.20	2.09	2.10
2765	NASDAQ	ARRY	Mon, Nov 28, 2011	2.17	2.26	2.10	2.16
2764	NASDAQ	ARRY	Fri, Nov 25, 2011	2.18	2.18	2.09	2.11
2763	NASDAQ	ARRY	Wed, Nov 23, 2011	2.23	2.24	2.15	2.20
2762	NASDAQ	ARRY	Tue, Nov 22, 2011	2.36	2.38	2.24	2.24
2761	NASDAQ	ARRY	Mon, Nov 21, 2011	2.28	2.38	2.28	2.36
2760	NASDAQ	ARRY	Fri, Nov 18, 2011	2.33	2.39	2.23	2.33
2759	NASDAQ	ARRY	Thu, Nov 17, 2011	2.33	2.38	2.30	2.34
2758	NASDAQ	ARRY	Wed, Nov 16, 2011	2.34	2.39	2.30	2.34
2757	NASDAQ	ARRY	Tue, Nov 15, 2011	2.37	2.40	2.28	2.38
2756	NASDAQ	ARRY	Mon, Nov 14, 2011	2.46	2.50	2.35	2.37
2755	NASDAQ	ARRY	Fri, Nov 11, 2011	2.48	2.50	2.43	2.45
2754	NASDAQ	ARRY	Thu, Nov 10, 2011	2.51	2.55	2.44	2.46
2753	NASDAQ	ARRY	Wed, Nov 9, 2011	2.59	2.65	2.40	2.47
2752	NASDAQ	ARRY	Tue, Nov 8, 2011	2.63	2.69	2.53	2.64
2751	NASDAQ	ARRY	Mon, Nov 7, 2011	2.82	2.82	2.59	2.60
2750	NASDAQ	ARRY	Fri, Nov 4, 2011	2.64	2.87	2.64	2.83
2749	NASDAQ	ARRY	Thu, Nov 3, 2011	2.65	2.79	2.45	2.68
2748	NASDAQ	ARRY	Wed, Nov 2, 2011	2.52	2.65	2.44	2.65
2747	NASDAQ	ARRY	Tue, Nov 1, 2011	2.35	2.51	2.31	2.48
2746	NASDAQ	ARRY	Mon, Oct 31, 2011	2.42	2.58	2.30	2.41
2745	NASDAQ	ARRY	Fri, Oct 28, 2011	2.51	2.53	2.44	2.44
2744	NASDAQ	ARRY	Thu, Oct 27, 2011	2.56	2.56	2.48	2.51
2743	NASDAQ	ARRY	Wed, Oct 26, 2011	2.47	2.51	2.35	2.46
2742	NASDAQ	ARRY	Tue, Oct 25, 2011	2.45	2.55	2.37	2.43
2741	NASDAQ	ARRY	Mon, Oct 24, 2011	2.33	2.49	2.32	2.47
2740	NASDAQ	ARRY	Fri, Oct 21, 2011	2.33	2.43	2.25	2.37
2739	NASDAQ	ARRY	Thu, Oct 20, 2011	2.30	2.31	2.20	2.28
2738	NASDAQ	ARRY	Wed, Oct 19, 2011	2.29	2.33	2.25	2.30
2737	NASDAQ	ARRY	Tue, Oct 18, 2011	2.28	2.34	2.24	2.30
2736	NASDAQ	ARRY	Mon, Oct 17, 2011	2.26	2.34	2.20	2.30
2735	NASDAQ	ARRY	Fri, Oct 14, 2011	2.18	2.32	2.13	2.29
2734	NASDAQ	ARRY	Thu, Oct 13, 2011	2.08	2.20	2.07	2.18
2733	NASDAQ	ARRY	Wed, Oct 12, 2011	2.06	2.12	2.03	2.10
2732	NASDAQ	ARRY	Tue, Oct 11, 2011	1.98	2.09	1.96	2.07
2731	NASDAQ	ARRY	Mon, Oct 10, 2011	2.02	2.04	1.87	2.02
2730	NASDAQ	ARRY	Fri, Oct 7, 2011	2.03	2.04	1.98	1.99
2729	NASDAQ	ARRY	Thu, Oct 6, 2011	2.12	2.12	1.95	2.03
2728	NASDAQ	ARRY	Wed, Oct 5, 2011	1.95	2.17	1.89	2.13
2727	NASDAQ	ARRY	Tue, Oct 4, 2011	1.74	1.98	1.70	1.97
2726	NASDAQ	ARRY	Mon, Oct 3, 2011	1.93	1.99	1.74	1.77
2725	NASDAQ	ARRY	Fri, Sep 30, 2011	2.11	2.19	1.95	1.95
2724	NASDAQ	ARRY	Thu, Sep 29, 2011	2.11	2.11	2.01	2.07
2723	NASDAQ	ARRY	Wed, Sep 28, 2011	2.20	2.21	2.05	2.05
2722	NASDAQ	ARRY	Tue, Sep 27, 2011	2.19	2.22	2.14	2.21
2721	NASDAQ	ARRY	Mon, Sep 26, 2011	2.20	2.23	2.13	2.15
2720	NASDAQ	ARRY	Fri, Sep 23, 2011	2.15	2.24	2.03	2.18
2719	NASDAQ	ARRY	Thu, Sep 22, 2011	2.15	2.17	2.08	2.15
2718	NASDAQ	ARRY	Wed, Sep 21, 2011	2.22	2.28	2.19	2.20
2717	NASDAQ	ARRY	Tue, Sep 20, 2011	2.20	2.33	2.15	2.21
2716	NASDAQ	ARRY	Mon, Sep 19, 2011	2.10	2.27	2.09	2.23
2715	NASDAQ	ARRY	Fri, Sep 16, 2011	2.02	2.10	2.02	2.10
2714	NASDAQ	ARRY	Thu, Sep 15, 2011	2.02	2.04	1.99	1.99
2713	NASDAQ	ARRY	Wed, Sep 14, 2011	2.04	2.07	1.96	2.00
2712	NASDAQ	ARRY	Tue, Sep 13, 2011	2.00	2.04	1.97	2.02
2711	NASDAQ	ARRY	Mon, Sep 12, 2011	2.01	2.03	1.95	2.00
2710	NASDAQ	ARRY	Fri, Sep 9, 2011	2.04	2.08	2.01	2.04
2709	NASDAQ	ARRY	Thu, Sep 8, 2011	2.18	2.18	2.05	2.05
2708	NASDAQ	ARRY	Wed, Sep 7, 2011	2.18	2.23	2.15	2.21
2707	NASDAQ	ARRY	Tue, Sep 6, 2011	2.07	2.20	2.07	2.15
2706	NASDAQ	ARRY	Fri, Sep 2, 2011	2.05	2.18	2.02	2.16
2705	NASDAQ	ARRY	Thu, Sep 1, 2011	2.14	2.19	2.06	2.07
2704	NASDAQ	ARRY	Wed, Aug 31, 2011	2.21	2.26	2.13	2.13
2703	NASDAQ	ARRY	Tue, Aug 30, 2011	2.27	2.28	2.15	2.21
2702	NASDAQ	ARRY	Mon, Aug 29, 2011	2.19	2.35	2.18	2.29
2701	NASDAQ	ARRY	Fri, Aug 26, 2011	2.12	2.20	2.10	2.17
2700	NASDAQ	ARRY	Thu, Aug 25, 2011	2.22	2.22	2.13	2.15
2699	NASDAQ	ARRY	Wed, Aug 24, 2011	2.20	2.21	2.14	2.20
2698	NASDAQ	ARRY	Tue, Aug 23, 2011	2.16	2.21	2.13	2.20
2697	NASDAQ	ARRY	Mon, Aug 22, 2011	2.23	2.24	2.14	2.16
2696	NASDAQ	ARRY	Fri, Aug 19, 2011	2.15	2.25	2.11	2.20
2695	NASDAQ	ARRY	Thu, Aug 18, 2011	2.08	2.24	2.03	2.19
2694	NASDAQ	ARRY	Wed, Aug 17, 2011	2.13	2.18	2.12	2.15
2693	NASDAQ	ARRY	Tue, Aug 16, 2011	2.27	2.27	2.10	2.12
2692	NASDAQ	ARRY	Mon, Aug 15, 2011	2.27	2.32	2.23	2.31
2691	NASDAQ	ARRY	Fri, Aug 12, 2011	2.31	2.32	2.21	2.23
2690	NASDAQ	ARRY	Thu, Aug 11, 2011	2.22	2.31	2.16	2.28
2689	NASDAQ	ARRY	Wed, Aug 10, 2011	2.34	2.36	2.15	2.21
2688	NASDAQ	ARRY	Tue, Aug 9, 2011	2.11	2.39	1.98	2.39
2687	NASDAQ	ARRY	Mon, Aug 8, 2011	2.04	2.17	2.00	2.05
2686	NASDAQ	ARRY	Fri, Aug 5, 2011	2.18	2.22	2.02	2.15
2685	NASDAQ	ARRY	Thu, Aug 4, 2011	2.27	2.27	2.14	2.14
2684	NASDAQ	ARRY	Wed, Aug 3, 2011	2.25	2.35	2.12	2.31
2683	NASDAQ	ARRY	Tue, Aug 2, 2011	2.19	2.29	2.18	2.25
2682	NASDAQ	ARRY	Mon, Aug 1, 2011	2.15	2.25	2.11	2.21
2681	NASDAQ	ARRY	Fri, Jul 29, 2011	2.12	2.21	2.05	2.12
2680	NASDAQ	ARRY	Thu, Jul 28, 2011	2.21	2.25	2.13	2.15
2679	NASDAQ	ARRY	Wed, Jul 27, 2011	2.32	2.41	2.21	2.22
2678	NASDAQ	ARRY	Tue, Jul 26, 2011	2.31	2.39	2.26	2.32
2677	NASDAQ	ARRY	Mon, Jul 25, 2011	2.38	2.43	2.31	2.32
2676	NASDAQ	ARRY	Fri, Jul 22, 2011	2.45	2.46	2.39	2.41
2675	NASDAQ	ARRY	Thu, Jul 21, 2011	2.45	2.49	2.41	2.46
2674	NASDAQ	ARRY	Wed, Jul 20, 2011	2.48	2.50	2.42	2.43
2673	NASDAQ	ARRY	Tue, Jul 19, 2011	2.47	2.54	2.44	2.48
2672	NASDAQ	ARRY	Mon, Jul 18, 2011	2.49	2.54	2.44	2.44
2671	NASDAQ	ARRY	Fri, Jul 15, 2011	2.43	2.53	2.38	2.50
2670	NASDAQ	ARRY	Thu, Jul 14, 2011	2.53	2.57	2.40	2.42
2669	NASDAQ	ARRY	Wed, Jul 13, 2011	2.56	2.59	2.48	2.51
2668	NASDAQ	ARRY	Tue, Jul 12, 2011	2.48	2.55	2.44	2.50
2667	NASDAQ	ARRY	Mon, Jul 11, 2011	2.55	2.59	2.47	2.47
2666	NASDAQ	ARRY	Fri, Jul 8, 2011	2.57	2.61	2.48	2.58
2665	NASDAQ	ARRY	Thu, Jul 7, 2011	2.50	2.66	2.47	2.62
2664	NASDAQ	ARRY	Wed, Jul 6, 2011	2.35	2.48	2.30	2.46
2663	NASDAQ	ARRY	Tue, Jul 5, 2011	2.30	2.35	2.25	2.35
2662	NASDAQ	ARRY	Fri, Jul 1, 2011	2.26	2.32	2.22	2.31
2661	NASDAQ	ARRY	Thu, Jun 30, 2011	2.29	2.30	2.22	2.24
2660	NASDAQ	ARRY	Wed, Jun 29, 2011	2.31	2.35	2.25	2.27
2659	NASDAQ	ARRY	Tue, Jun 28, 2011	2.19	2.30	2.15	2.30
2658	NASDAQ	ARRY	Mon, Jun 27, 2011	2.15	2.21	2.14	2.20
2657	NASDAQ	ARRY	Fri, Jun 24, 2011	2.19	2.29	2.10	2.15
2656	NASDAQ	ARRY	Thu, Jun 23, 2011	2.11	2.21	2.10	2.18
2655	NASDAQ	ARRY	Wed, Jun 22, 2011	2.15	2.21	2.14	2.15
2654	NASDAQ	ARRY	Tue, Jun 21, 2011	2.19	2.30	2.13	2.15
2653	NASDAQ	ARRY	Mon, Jun 20, 2011	2.14	2.20	2.09	2.17
2652	NASDAQ	ARRY	Fri, Jun 17, 2011	2.08	2.21	2.05	2.13
2651	NASDAQ	ARRY	Thu, Jun 16, 2011	2.33	2.40	2.05	2.06
2650	NASDAQ	ARRY	Wed, Jun 15, 2011	2.39	2.42	2.25	2.33
2649	NASDAQ	ARRY	Tue, Jun 14, 2011	2.39	2.50	2.37	2.42
2648	NASDAQ	ARRY	Mon, Jun 13, 2011	2.38	2.45	2.31	2.37
2647	NASDAQ	ARRY	Fri, Jun 10, 2011	2.40	2.49	2.35	2.39
2646	NASDAQ	ARRY	Thu, Jun 9, 2011	2.32	2.51	2.31	2.38
2645	NASDAQ	ARRY	Wed, Jun 8, 2011	2.38	2.40	2.28	2.30
2644	NASDAQ	ARRY	Tue, Jun 7, 2011	2.44	2.55	2.39	2.40
2643	NASDAQ	ARRY	Mon, Jun 6, 2011	2.53	2.63	2.44	2.44
2642	NASDAQ	ARRY	Fri, Jun 3, 2011	2.50	2.58	2.50	2.52
2641	NASDAQ	ARRY	Thu, Jun 2, 2011	2.56	2.61	2.49	2.56
2640	NASDAQ	ARRY	Wed, Jun 1, 2011	2.67	2.68	2.55	2.56
2639	NASDAQ	ARRY	Tue, May 31, 2011	2.67	2.69	2.63	2.67
2638	NASDAQ	ARRY	Fri, May 27, 2011	2.69	2.73	2.63	2.64
2637	NASDAQ	ARRY	Thu, May 26, 2011	2.60	2.71	2.55	2.67
2636	NASDAQ	ARRY	Wed, May 25, 2011	2.66	2.74	2.57	2.60
2635	NASDAQ	ARRY	Tue, May 24, 2011	2.71	2.76	2.63	2.67
2634	NASDAQ	ARRY	Mon, May 23, 2011	2.70	2.79	2.70	2.71
2633	NASDAQ	ARRY	Fri, May 20, 2011	2.75	2.79	2.71	2.72
2632	NASDAQ	ARRY	Thu, May 19, 2011	2.79	2.81	2.73	2.78
2631	NASDAQ	ARRY	Wed, May 18, 2011	2.77	2.78	2.74	2.77
2630	NASDAQ	ARRY	Tue, May 17, 2011	2.85	2.86	2.75	2.75
2629	NASDAQ	ARRY	Mon, May 16, 2011	2.88	2.98	2.86	2.87
2628	NASDAQ	ARRY	Fri, May 13, 2011	2.87	2.94	2.80	2.91
2627	NASDAQ	ARRY	Thu, May 12, 2011	2.76	2.88	2.73	2.87
2626	NASDAQ	ARRY	Wed, May 11, 2011	2.89	2.89	2.79	2.79
2625	NASDAQ	ARRY	Tue, May 10, 2011	2.79	2.89	2.76	2.89
2624	NASDAQ	ARRY	Mon, May 9, 2011	2.70	2.84	2.70	2.76
2623	NASDAQ	ARRY	Fri, May 6, 2011	2.73	2.75	2.67	2.70
2622	NASDAQ	ARRY	Thu, May 5, 2011	2.75	2.77	2.64	2.64
2621	NASDAQ	ARRY	Wed, May 4, 2011	2.88	2.94	2.73	2.77
2620	NASDAQ	ARRY	Tue, May 3, 2011	2.97	3.05	2.82	2.87
2619	NASDAQ	ARRY	Mon, May 2, 2011	3.12	3.15	2.94	2.96
2618	NASDAQ	ARRY	Fri, Apr 29, 2011	3.10	3.10	3.05	3.09
2617	NASDAQ	ARRY	Thu, Apr 28, 2011	3.08	3.11	3.01	3.08
2616	NASDAQ	ARRY	Wed, Apr 27, 2011	3.02	3.08	3.00	3.08
2615	NASDAQ	ARRY	Tue, Apr 26, 2011	3.01	3.08	2.97	3.03
2614	NASDAQ	ARRY	Mon, Apr 25, 2011	3.00	3.02	2.95	2.99
2613	NASDAQ	ARRY	Thu, Apr 21, 2011	3.03	3.03	2.95	2.98
2612	NASDAQ	ARRY	Wed, Apr 20, 2011	3.00	3.04	2.93	3.00
2611	NASDAQ	ARRY	Tue, Apr 19, 2011	3.02	3.03	2.88	2.94
2610	NASDAQ	ARRY	Mon, Apr 18, 2011	3.00	3.04	2.95	2.99
2609	NASDAQ	ARRY	Fri, Apr 15, 2011	3.03	3.10	3.02	3.05
2608	NASDAQ	ARRY	Thu, Apr 14, 2011	3.01	3.05	3.00	3.05
2607	NASDAQ	ARRY	Wed, Apr 13, 2011	3.05	3.09	3.01	3.03
2606	NASDAQ	ARRY	Tue, Apr 12, 2011	3.08	3.10	3.00	3.03
2605	NASDAQ	ARRY	Mon, Apr 11, 2011	3.15	3.16	3.05	3.09
2604	NASDAQ	ARRY	Fri, Apr 8, 2011	3.23	3.23	3.12	3.16
2603	NASDAQ	ARRY	Thu, Apr 7, 2011	3.28	3.32	3.16	3.20
2602	NASDAQ	ARRY	Wed, Apr 6, 2011	3.19	3.27	3.11	3.21
2601	NASDAQ	ARRY	Tue, Apr 5, 2011	3.17	3.41	3.16	3.17
2600	NASDAQ	ARRY	Mon, Apr 4, 2011	3.13	3.20	3.07	3.19
2599	NASDAQ	ARRY	Fri, Apr 1, 2011	3.05	3.11	3.03	3.08
2598	NASDAQ	ARRY	Thu, Mar 31, 2011	3.00	3.10	3.00	3.06
2597	NASDAQ	ARRY	Wed, Mar 30, 2011	3.01	3.08	2.99	3.00
2596	NASDAQ	ARRY	Tue, Mar 29, 2011	3.00	3.06	2.99	3.04
2595	NASDAQ	ARRY	Mon, Mar 28, 2011	3.08	3.08	2.98	3.00
2594	NASDAQ	ARRY	Fri, Mar 25, 2011	3.09	3.09	3.02	3.05
2593	NASDAQ	ARRY	Thu, Mar 24, 2011	3.04	3.07	2.99	3.07
2592	NASDAQ	ARRY	Wed, Mar 23, 2011	3.02	3.03	2.96	3.01
2591	NASDAQ	ARRY	Tue, Mar 22, 2011	3.03	3.06	2.96	3.02
2590	NASDAQ	ARRY	Mon, Mar 21, 2011	3.03	3.07	2.99	3.04
2589	NASDAQ	ARRY	Fri, Mar 18, 2011	2.95	3.00	2.91	3.00
2588	NASDAQ	ARRY	Thu, Mar 17, 2011	2.92	2.97	2.86	2.95
2587	NASDAQ	ARRY	Wed, Mar 16, 2011	3.00	3.02	2.87	2.92
2586	NASDAQ	ARRY	Tue, Mar 15, 2011	2.96	3.01	2.91	2.98
2585	NASDAQ	ARRY	Mon, Mar 14, 2011	3.08	3.10	3.00	3.07
2584	NASDAQ	ARRY	Fri, Mar 11, 2011	3.04	3.28	3.00	3.11
2583	NASDAQ	ARRY	Thu, Mar 10, 2011	3.00	3.07	2.92	3.05
2582	NASDAQ	ARRY	Wed, Mar 9, 2011	3.01	3.08	2.93	3.06
2581	NASDAQ	ARRY	Tue, Mar 8, 2011	2.86	3.02	2.86	3.01
2580	NASDAQ	ARRY	Mon, Mar 7, 2011	2.92	2.92	2.80	2.87
2579	NASDAQ	ARRY	Fri, Mar 4, 2011	2.81	2.92	2.79	2.90
2578	NASDAQ	ARRY	Thu, Mar 3, 2011	2.81	2.86	2.79	2.82
2577	NASDAQ	ARRY	Wed, Mar 2, 2011	2.76	2.82	2.71	2.77
2576	NASDAQ	ARRY	Tue, Mar 1, 2011	2.88	2.95	2.71	2.77
2575	NASDAQ	ARRY	Mon, Feb 28, 2011	2.98	2.98	2.79	2.80
2574	NASDAQ	ARRY	Fri, Feb 25, 2011	2.86	2.98	2.85	2.94
2573	NASDAQ	ARRY	Thu, Feb 24, 2011	2.72	2.84	2.69	2.84
2572	NASDAQ	ARRY	Wed, Feb 23, 2011	2.70	2.76	2.66	2.72
2571	NASDAQ	ARRY	Tue, Feb 22, 2011	2.79	2.81	2.70	2.70
2570	NASDAQ	ARRY	Fri, Feb 18, 2011	2.89	2.89	2.80	2.81
2569	NASDAQ	ARRY	Thu, Feb 17, 2011	2.84	2.89	2.81	2.87
2568	NASDAQ	ARRY	Wed, Feb 16, 2011	2.84	2.87	2.81	2.83
2567	NASDAQ	ARRY	Tue, Feb 15, 2011	2.86	2.90	2.80	2.82
2566	NASDAQ	ARRY	Mon, Feb 14, 2011	2.90	2.99	2.87	2.88
2565	NASDAQ	ARRY	Fri, Feb 11, 2011	2.92	2.94	2.88	2.90
2564	NASDAQ	ARRY	Thu, Feb 10, 2011	2.93	2.98	2.91	2.92
2563	NASDAQ	ARRY	Wed, Feb 9, 2011	2.94	3.00	2.91	2.95
2562	NASDAQ	ARRY	Tue, Feb 8, 2011	2.98	2.99	2.90	2.96
2561	NASDAQ	ARRY	Mon, Feb 7, 2011	3.01	3.05	2.94	2.99
2560	NASDAQ	ARRY	Fri, Feb 4, 2011	2.92	3.05	2.91	2.99
2559	NASDAQ	ARRY	Thu, Feb 3, 2011	2.92	3.05	2.84	2.93
2558	NASDAQ	ARRY	Wed, Feb 2, 2011	2.98	3.03	2.90	2.91
2557	NASDAQ	ARRY	Tue, Feb 1, 2011	3.09	3.09	2.94	3.00
2556	NASDAQ	ARRY	Mon, Jan 31, 2011	2.85	2.98	2.81	2.90
2555	NASDAQ	ARRY	Fri, Jan 28, 2011	2.97	3.01	2.75	2.83
2554	NASDAQ	ARRY	Thu, Jan 27, 2011	3.06	3.11	2.97	2.97
2553	NASDAQ	ARRY	Wed, Jan 26, 2011	2.96	3.09	2.95	3.07
2552	NASDAQ	ARRY	Tue, Jan 25, 2011	2.98	3.07	2.95	2.95
2551	NASDAQ	ARRY	Mon, Jan 24, 2011	2.99	3.11	2.98	2.99
2550	NASDAQ	ARRY	Fri, Jan 21, 2011	3.14	3.15	2.96	2.96
2549	NASDAQ	ARRY	Thu, Jan 20, 2011	3.13	3.17	3.11	3.11
2548	NASDAQ	ARRY	Wed, Jan 19, 2011	3.24	3.28	3.14	3.14
2547	NASDAQ	ARRY	Tue, Jan 18, 2011	3.25	3.26	3.22	3.25
2546	NASDAQ	ARRY	Fri, Jan 14, 2011	3.24	3.25	3.18	3.24
2545	NASDAQ	ARRY	Thu, Jan 13, 2011	3.19	3.22	3.16	3.21
2544	NASDAQ	ARRY	Wed, Jan 12, 2011	3.25	3.25	3.15	3.17
2543	NASDAQ	ARRY	Tue, Jan 11, 2011	3.30	3.30	3.21	3.25
2542	NASDAQ	ARRY	Mon, Jan 10, 2011	3.24	3.30	3.20	3.29
2541	NASDAQ	ARRY	Fri, Jan 7, 2011	3.23	3.28	3.15	3.25
2540	NASDAQ	ARRY	Thu, Jan 6, 2011	3.13	3.27	3.13	3.26
2539	NASDAQ	ARRY	Wed, Jan 5, 2011	3.06	3.21	3.04	3.21
2538	NASDAQ	ARRY	Tue, Jan 4, 2011	3.08	3.08	3.00	3.07
2537	NASDAQ	ARRY	Mon, Jan 3, 2011	3.02	3.07	2.99	3.06
2536	NASDAQ	ARRY	Fri, Dec 31, 2010	2.96	3.02	2.95	2.99
2535	NASDAQ	ARRY	Thu, Dec 30, 2010	3.00	3.04	2.93	2.98
2534	NASDAQ	ARRY	Wed, Dec 29, 2010	3.05	3.09	3.00	3.01
2533	NASDAQ	ARRY	Tue, Dec 28, 2010	3.06	3.09	3.03	3.05
2532	NASDAQ	ARRY	Mon, Dec 27, 2010	3.11	3.14	3.06	3.07
2531	NASDAQ	ARRY	Thu, Dec 23, 2010	3.14	3.16	3.08	3.11
2530	NASDAQ	ARRY	Wed, Dec 22, 2010	3.19	3.22	3.12	3.15
2529	NASDAQ	ARRY	Tue, Dec 21, 2010	3.19	3.22	3.16	3.17
2528	NASDAQ	ARRY	Mon, Dec 20, 2010	3.16	3.23	2.97	3.18
2527	NASDAQ	ARRY	Fri, Dec 17, 2010	3.30	3.30	3.16	3.16
2526	NASDAQ	ARRY	Thu, Dec 16, 2010	3.31	3.32	3.26	3.30
2525	NASDAQ	ARRY	Wed, Dec 15, 2010	3.30	3.35	3.26	3.29
2524	NASDAQ	ARRY	Tue, Dec 14, 2010	3.34	3.34	3.27	3.30
2523	NASDAQ	ARRY	Mon, Dec 13, 2010	3.28	3.35	3.23	3.32
2522	NASDAQ	ARRY	Fri, Dec 10, 2010	3.25	3.36	3.23	3.28
2521	NASDAQ	ARRY	Thu, Dec 9, 2010	3.24	3.28	3.18	3.24
2520	NASDAQ	ARRY	Wed, Dec 8, 2010	3.23	3.29	3.16	3.18
2519	NASDAQ	ARRY	Tue, Dec 7, 2010	3.31	3.35	3.15	3.21
2518	NASDAQ	ARRY	Mon, Dec 6, 2010	3.21	3.47	3.18	3.26
2517	NASDAQ	ARRY	Fri, Dec 3, 2010	3.20	3.24	3.09	3.20
2516	NASDAQ	ARRY	Thu, Dec 2, 2010	3.25	3.31	3.11	3.23
2515	NASDAQ	ARRY	Wed, Dec 1, 2010	3.28	3.43	3.21	3.24
2514	NASDAQ	ARRY	Tue, Nov 30, 2010	3.19	3.25	3.15	3.21
2513	NASDAQ	ARRY	Mon, Nov 29, 2010	3.12	3.23	3.08	3.22
2512	NASDAQ	ARRY	Fri, Nov 26, 2010	3.11	3.16	3.08	3.15
2511	NASDAQ	ARRY	Wed, Nov 24, 2010	3.14	3.21	3.10	3.13
2510	NASDAQ	ARRY	Tue, Nov 23, 2010	3.09	3.12	3.08	3.11
2509	NASDAQ	ARRY	Mon, Nov 22, 2010	3.19	3.21	3.09	3.13
2508	NASDAQ	ARRY	Fri, Nov 19, 2010	3.20	3.25	3.14	3.20
2507	NASDAQ	ARRY	Thu, Nov 18, 2010	3.20	3.24	3.11	3.23
2506	NASDAQ	ARRY	Wed, Nov 17, 2010	3.23	3.32	3.09	3.15
2505	NASDAQ	ARRY	Tue, Nov 16, 2010	3.29	3.36	3.18	3.23
2504	NASDAQ	ARRY	Mon, Nov 15, 2010	3.31	3.48	3.26	3.32
2503	NASDAQ	ARRY	Fri, Nov 12, 2010	3.32	3.41	3.30	3.30
2502	NASDAQ	ARRY	Thu, Nov 11, 2010	3.36	3.39	3.33	3.36
2501	NASDAQ	ARRY	Wed, Nov 10, 2010	3.43	3.44	3.28	3.42
2500	NASDAQ	ARRY	Tue, Nov 9, 2010	3.45	3.49	3.36	3.41
2499	NASDAQ	ARRY	Mon, Nov 8, 2010	3.60	3.60	3.37	3.40
2498	NASDAQ	ARRY	Fri, Nov 5, 2010	3.53	3.60	3.43	3.43
2497	NASDAQ	ARRY	Thu, Nov 4, 2010	3.37	3.51	3.32	3.51
2496	NASDAQ	ARRY	Wed, Nov 3, 2010	3.23	3.30	3.17	3.30
2495	NASDAQ	ARRY	Tue, Nov 2, 2010	3.17	3.28	3.06	3.22
2494	NASDAQ	ARRY	Mon, Nov 1, 2010	3.25	3.26	3.06	3.13
2493	NASDAQ	ARRY	Fri, Oct 29, 2010	3.20	3.28	3.16	3.24
2492	NASDAQ	ARRY	Thu, Oct 28, 2010	3.33	3.33	3.20	3.23
2491	NASDAQ	ARRY	Wed, Oct 27, 2010	3.27	3.31	3.20	3.29
2490	NASDAQ	ARRY	Tue, Oct 26, 2010	3.47	3.48	3.27	3.29
2489	NASDAQ	ARRY	Mon, Oct 25, 2010	3.41	3.53	3.37	3.47
2488	NASDAQ	ARRY	Fri, Oct 22, 2010	3.32	3.38	3.28	3.33
2487	NASDAQ	ARRY	Thu, Oct 21, 2010	3.46	3.50	3.28	3.30
2486	NASDAQ	ARRY	Wed, Oct 20, 2010	3.44	3.51	3.42	3.43
2485	NASDAQ	ARRY	Tue, Oct 19, 2010	3.55	3.56	3.40	3.42
2484	NASDAQ	ARRY	Mon, Oct 18, 2010	3.47	3.59	3.44	3.58
2483	NASDAQ	ARRY	Fri, Oct 15, 2010	3.55	3.55	3.40	3.46
2482	NASDAQ	ARRY	Thu, Oct 14, 2010	3.53	3.54	3.41	3.49
2481	NASDAQ	ARRY	Wed, Oct 13, 2010	3.36	3.53	3.31	3.52
2480	NASDAQ	ARRY	Tue, Oct 12, 2010	3.31	3.35	3.27	3.35
2479	NASDAQ	ARRY	Mon, Oct 11, 2010	3.30	3.33	3.25	3.31
2478	NASDAQ	ARRY	Fri, Oct 8, 2010	3.20	3.30	3.17	3.29
2477	NASDAQ	ARRY	Thu, Oct 7, 2010	3.33	3.43	3.16	3.18
2476	NASDAQ	ARRY	Wed, Oct 6, 2010	3.42	3.45	3.27	3.31
2475	NASDAQ	ARRY	Tue, Oct 5, 2010	3.29	3.44	3.24	3.43
2474	NASDAQ	ARRY	Mon, Oct 4, 2010	3.35	3.35	3.15	3.24
2473	NASDAQ	ARRY	Fri, Oct 1, 2010	3.27	3.28	3.07	3.11
2472	NASDAQ	ARRY	Thu, Sep 30, 2010	3.19	3.25	3.16	3.23
2471	NASDAQ	ARRY	Wed, Sep 29, 2010	3.18	3.19	3.08	3.18
2470	NASDAQ	ARRY	Tue, Sep 28, 2010	3.17	3.18	3.13	3.18
2469	NASDAQ	ARRY	Mon, Sep 27, 2010	3.13	3.18	3.12	3.15
2468	NASDAQ	ARRY	Fri, Sep 24, 2010	3.15	3.15	3.10	3.14
2467	NASDAQ	ARRY	Thu, Sep 23, 2010	3.08	3.12	3.04	3.09
2466	NASDAQ	ARRY	Wed, Sep 22, 2010	3.08	3.14	3.06	3.11
2465	NASDAQ	ARRY	Tue, Sep 21, 2010	3.10	3.14	3.04	3.12
2464	NASDAQ	ARRY	Mon, Sep 20, 2010	3.06	3.14	3.03	3.11
2463	NASDAQ	ARRY	Fri, Sep 17, 2010	3.09	3.16	3.01	3.06
2462	NASDAQ	ARRY	Thu, Sep 16, 2010	2.96	3.11	2.95	3.04
2461	NASDAQ	ARRY	Wed, Sep 15, 2010	2.89	2.97	2.89	2.96
2460	NASDAQ	ARRY	Tue, Sep 14, 2010	2.95	2.95	2.86	2.91
2459	NASDAQ	ARRY	Mon, Sep 13, 2010	2.89	2.96	2.85	2.95
2458	NASDAQ	ARRY	Fri, Sep 10, 2010	2.87	2.89	2.82	2.85
2457	NASDAQ	ARRY	Thu, Sep 9, 2010	2.93	2.94	2.85	2.85
2456	NASDAQ	ARRY	Wed, Sep 8, 2010	2.74	2.90	2.74	2.87
2455	NASDAQ	ARRY	Tue, Sep 7, 2010	2.80	2.82	2.66	2.74
2454	NASDAQ	ARRY	Fri, Sep 3, 2010	2.89	2.89	2.73	2.81
2453	NASDAQ	ARRY	Thu, Sep 2, 2010	2.80	2.86	2.80	2.85
2452	NASDAQ	ARRY	Wed, Sep 1, 2010	2.75	2.82	2.73	2.81
2451	NASDAQ	ARRY	Tue, Aug 31, 2010	2.68	2.75	2.65	2.69
2450	NASDAQ	ARRY	Mon, Aug 30, 2010	2.79	2.82	2.68	2.68
2449	NASDAQ	ARRY	Fri, Aug 27, 2010	2.72	2.81	2.66	2.81
2448	NASDAQ	ARRY	Thu, Aug 26, 2010	2.79	2.80	2.65	2.67
2447	NASDAQ	ARRY	Wed, Aug 25, 2010	2.75	2.83	2.71	2.79
2446	NASDAQ	ARRY	Tue, Aug 24, 2010	2.65	2.88	2.64	2.78
2445	NASDAQ	ARRY	Mon, Aug 23, 2010	2.82	2.86	2.67	2.69
2444	NASDAQ	ARRY	Fri, Aug 20, 2010	2.77	2.88	2.72	2.79
2443	NASDAQ	ARRY	Thu, Aug 19, 2010	2.84	2.89	2.67	2.80
2442	NASDAQ	ARRY	Wed, Aug 18, 2010	2.94	2.95	2.84	2.86
2441	NASDAQ	ARRY	Tue, Aug 17, 2010	2.98	3.03	2.93	2.95
2440	NASDAQ	ARRY	Mon, Aug 16, 2010	2.88	3.00	2.88	2.93
2439	NASDAQ	ARRY	Fri, Aug 13, 2010	2.97	3.05	2.90	2.90
2438	NASDAQ	ARRY	Thu, Aug 12, 2010	2.90	3.05	2.90	2.97
2437	NASDAQ	ARRY	Wed, Aug 11, 2010	3.10	3.14	2.96	2.96
2436	NASDAQ	ARRY	Tue, Aug 10, 2010	3.24	3.25	3.11	3.14
2435	NASDAQ	ARRY	Mon, Aug 9, 2010	3.24	3.35	3.16	3.30
2434	NASDAQ	ARRY	Fri, Aug 6, 2010	3.26	3.37	3.12	3.22
2433	NASDAQ	ARRY	Thu, Aug 5, 2010	3.34	3.37	3.30	3.33
2432	NASDAQ	ARRY	Wed, Aug 4, 2010	3.37	3.40	3.32	3.38
2431	NASDAQ	ARRY	Tue, Aug 3, 2010	3.21	3.40	3.19	3.36
2430	NASDAQ	ARRY	Mon, Aug 2, 2010	3.23	3.28	3.17	3.24
2429	NASDAQ	ARRY	Fri, Jul 30, 2010	3.09	3.24	3.09	3.17
2428	NASDAQ	ARRY	Thu, Jul 29, 2010	3.30	3.31	3.09	3.15
2427	NASDAQ	ARRY	Wed, Jul 28, 2010	3.38	3.41	3.17	3.23
2426	NASDAQ	ARRY	Tue, Jul 27, 2010	3.46	3.48	3.28	3.40
2425	NASDAQ	ARRY	Mon, Jul 26, 2010	3.35	3.45	3.27	3.44
2424	NASDAQ	ARRY	Fri, Jul 23, 2010	3.18	3.35	3.02	3.34
2423	NASDAQ	ARRY	Thu, Jul 22, 2010	3.04	3.10	2.95	3.09
2422	NASDAQ	ARRY	Wed, Jul 21, 2010	3.11	3.13	2.91	2.98
2421	NASDAQ	ARRY	Tue, Jul 20, 2010	3.00	3.11	2.96	3.09
2420	NASDAQ	ARRY	Mon, Jul 19, 2010	2.93	3.06	2.82	3.05
2419	NASDAQ	ARRY	Fri, Jul 16, 2010	3.12	3.13	2.91	2.93
2418	NASDAQ	ARRY	Thu, Jul 15, 2010	3.19	3.20	3.07	3.16
2417	NASDAQ	ARRY	Wed, Jul 14, 2010	3.16	3.21	3.11	3.18
2416	NASDAQ	ARRY	Tue, Jul 13, 2010	3.06	3.19	3.01	3.18
2415	NASDAQ	ARRY	Mon, Jul 12, 2010	2.97	3.07	2.86	3.01
2414	NASDAQ	ARRY	Fri, Jul 9, 2010	3.02	3.02	2.99	2.99
2413	NASDAQ	ARRY	Thu, Jul 8, 2010	3.11	3.14	2.97	3.02
2412	NASDAQ	ARRY	Wed, Jul 7, 2010	2.90	3.08	2.88	3.07
2411	NASDAQ	ARRY	Tue, Jul 6, 2010	3.12	3.20	2.87	2.88
2410	NASDAQ	ARRY	Fri, Jul 2, 2010	3.05	3.15	3.02	3.08
2409	NASDAQ	ARRY	Thu, Jul 1, 2010	3.08	3.09	2.88	3.03
2408	NASDAQ	ARRY	Wed, Jun 30, 2010	3.19	3.31	3.05	3.05
2407	NASDAQ	ARRY	Tue, Jun 29, 2010	3.33	3.36	3.13	3.20
2406	NASDAQ	ARRY	Mon, Jun 28, 2010	3.39	3.49	3.34	3.40
2405	NASDAQ	ARRY	Fri, Jun 25, 2010	3.33	3.45	3.27	3.45
2404	NASDAQ	ARRY	Thu, Jun 24, 2010	3.35	3.42	3.30	3.30
2403	NASDAQ	ARRY	Wed, Jun 23, 2010	3.31	3.43	3.30	3.39
2402	NASDAQ	ARRY	Tue, Jun 22, 2010	3.35	3.45	3.26	3.33
2401	NASDAQ	ARRY	Mon, Jun 21, 2010	3.33	3.37	3.27	3.34
2400	NASDAQ	ARRY	Fri, Jun 18, 2010	3.27	3.33	3.20	3.29
2399	NASDAQ	ARRY	Thu, Jun 17, 2010	3.31	3.31	3.20	3.24
2398	NASDAQ	ARRY	Wed, Jun 16, 2010	3.20	3.31	3.19	3.28
2397	NASDAQ	ARRY	Tue, Jun 15, 2010	3.28	3.28	3.16	3.24
2396	NASDAQ	ARRY	Mon, Jun 14, 2010	3.25	3.30	3.22	3.23
2395	NASDAQ	ARRY	Fri, Jun 11, 2010	3.12	3.26	3.12	3.22
2394	NASDAQ	ARRY	Thu, Jun 10, 2010	3.17	3.24	3.08	3.17
2393	NASDAQ	ARRY	Wed, Jun 9, 2010	3.15	3.25	3.06	3.12
2392	NASDAQ	ARRY	Tue, Jun 8, 2010	3.20	3.27	3.03	3.11
2391	NASDAQ	ARRY	Mon, Jun 7, 2010	3.62	3.62	3.15	3.19
2390	NASDAQ	ARRY	Fri, Jun 4, 2010	3.63	3.73	3.57	3.60
2389	NASDAQ	ARRY	Thu, Jun 3, 2010	3.73	3.85	3.67	3.74
2388	NASDAQ	ARRY	Wed, Jun 2, 2010	3.67	3.71	3.58	3.69
2387	NASDAQ	ARRY	Tue, Jun 1, 2010	3.78	3.95	3.58	3.62
2386	NASDAQ	ARRY	Fri, May 28, 2010	3.76	3.90	3.71	3.82
2385	NASDAQ	ARRY	Thu, May 27, 2010	3.69	3.80	3.64	3.76
2384	NASDAQ	ARRY	Wed, May 26, 2010	3.72	3.72	3.60	3.61
2383	NASDAQ	ARRY	Tue, May 25, 2010	3.50	3.71	3.40	3.70
2382	NASDAQ	ARRY	Mon, May 24, 2010	3.49	3.63	3.32	3.61
2381	NASDAQ	ARRY	Fri, May 21, 2010	3.38	3.59	3.32	3.48
2380	NASDAQ	ARRY	Thu, May 20, 2010	3.54	3.54	3.41	3.44
2379	NASDAQ	ARRY	Wed, May 19, 2010	3.67	3.73	3.61	3.63
2378	NASDAQ	ARRY	Tue, May 18, 2010	3.83	3.83	3.65	3.67
2377	NASDAQ	ARRY	Mon, May 17, 2010	3.70	3.79	3.65	3.76
2376	NASDAQ	ARRY	Fri, May 14, 2010	3.93	3.93	3.60	3.69
2375	NASDAQ	ARRY	Thu, May 13, 2010	3.90	4.19	3.88	3.92
2374	NASDAQ	ARRY	Wed, May 12, 2010	3.71	3.88	3.71	3.88
2373	NASDAQ	ARRY	Tue, May 11, 2010	3.57	3.79	3.51	3.70
2372	NASDAQ	ARRY	Mon, May 10, 2010	3.60	3.63	3.54	3.60
2371	NASDAQ	ARRY	Fri, May 7, 2010	3.70	3.83	3.44	3.45
2370	NASDAQ	ARRY	Thu, May 6, 2010	3.64	3.74	3.64	3.70
2369	NASDAQ	ARRY	Wed, May 5, 2010	3.65	3.75	3.55	3.65
2368	NASDAQ	ARRY	Tue, May 4, 2010	3.66	3.71	3.62	3.65
2367	NASDAQ	ARRY	Mon, May 3, 2010	3.70	3.77	3.62	3.71
2366	NASDAQ	ARRY	Fri, Apr 30, 2010	3.79	3.87	3.70	3.70
2365	NASDAQ	ARRY	Thu, Apr 29, 2010	3.72	3.84	3.71	3.80
2364	NASDAQ	ARRY	Wed, Apr 28, 2010	3.68	3.72	3.65	3.70
2363	NASDAQ	ARRY	Tue, Apr 27, 2010	3.68	3.74	3.64	3.68
2362	NASDAQ	ARRY	Mon, Apr 26, 2010	3.82	3.83	3.62	3.68
2361	NASDAQ	ARRY	Fri, Apr 23, 2010	3.72	3.85	3.71	3.81
2360	NASDAQ	ARRY	Thu, Apr 22, 2010	3.74	3.92	3.65	3.71
2359	NASDAQ	ARRY	Wed, Apr 21, 2010	3.95	3.96	3.75	3.95
2358	NASDAQ	ARRY	Tue, Apr 20, 2010	4.00	4.25	3.88	4.02
2357	NASDAQ	ARRY	Mon, Apr 19, 2010	2.99	3.12	2.95	3.02
2356	NASDAQ	ARRY	Fri, Apr 16, 2010	3.22	3.22	3.00	3.02
2355	NASDAQ	ARRY	Thu, Apr 15, 2010	2.95	3.24	2.93	3.22
2354	NASDAQ	ARRY	Wed, Apr 14, 2010	2.88	2.97	2.80	2.94
2353	NASDAQ	ARRY	Tue, Apr 13, 2010	2.80	3.05	2.78	2.85
2352	NASDAQ	ARRY	Mon, Apr 12, 2010	2.66	2.78	2.64	2.77
2351	NASDAQ	ARRY	Fri, Apr 9, 2010	2.69	2.71	2.63	2.66
2350	NASDAQ	ARRY	Thu, Apr 8, 2010	2.69	2.74	2.63	2.70
2349	NASDAQ	ARRY	Wed, Apr 7, 2010	2.79	2.84	2.66	2.69
2348	NASDAQ	ARRY	Tue, Apr 6, 2010	2.73	2.84	2.71	2.80
2347	NASDAQ	ARRY	Mon, Apr 5, 2010	2.69	2.96	2.69	2.74
2346	NASDAQ	ARRY	Thu, Apr 1, 2010	2.75	2.83	2.65	2.68
2345	NASDAQ	ARRY	Wed, Mar 31, 2010	2.77	2.79	2.65	2.74
2344	NASDAQ	ARRY	Tue, Mar 30, 2010	2.83	2.85	2.78	2.79
2343	NASDAQ	ARRY	Mon, Mar 29, 2010	2.81	2.87	2.81	2.83
2342	NASDAQ	ARRY	Fri, Mar 26, 2010	2.67	2.87	2.65	2.80
2341	NASDAQ	ARRY	Thu, Mar 25, 2010	2.67	2.67	2.60	2.66
2340	NASDAQ	ARRY	Wed, Mar 24, 2010	2.52	2.67	2.52	2.61
2339	NASDAQ	ARRY	Tue, Mar 23, 2010	2.45	2.56	2.42	2.53
2338	NASDAQ	ARRY	Mon, Mar 22, 2010	2.41	2.50	2.41	2.44
2337	NASDAQ	ARRY	Fri, Mar 19, 2010	2.63	2.63	2.42	2.42
2336	NASDAQ	ARRY	Thu, Mar 18, 2010	2.63	2.70	2.57	2.61
2335	NASDAQ	ARRY	Wed, Mar 17, 2010	2.71	2.72	2.56	2.60
2334	NASDAQ	ARRY	Tue, Mar 16, 2010	2.51	2.70	2.51	2.69
2333	NASDAQ	ARRY	Mon, Mar 15, 2010	2.50	2.54	2.45	2.51
2332	NASDAQ	ARRY	Fri, Mar 12, 2010	2.52	2.55	2.46	2.51
2331	NASDAQ	ARRY	Thu, Mar 11, 2010	2.46	2.50	2.46	2.49
2330	NASDAQ	ARRY	Wed, Mar 10, 2010	2.45	2.50	2.45	2.48
2329	NASDAQ	ARRY	Tue, Mar 9, 2010	2.46	2.50	2.44	2.45
2328	NASDAQ	ARRY	Mon, Mar 8, 2010	2.49	2.49	2.40	2.46
2327	NASDAQ	ARRY	Fri, Mar 5, 2010	2.50	2.52	2.43	2.50
2326	NASDAQ	ARRY	Thu, Mar 4, 2010	2.49	2.51	2.45	2.49
2325	NASDAQ	ARRY	Wed, Mar 3, 2010	2.52	2.53	2.42	2.49
2324	NASDAQ	ARRY	Tue, Mar 2, 2010	2.46	2.52	2.43	2.52
2323	NASDAQ	ARRY	Mon, Mar 1, 2010	2.28	2.50	2.28	2.45
2322	NASDAQ	ARRY	Fri, Feb 26, 2010	2.39	2.41	2.24	2.24
2321	NASDAQ	ARRY	Thu, Feb 25, 2010	2.42	2.44	2.37	2.39
2320	NASDAQ	ARRY	Wed, Feb 24, 2010	2.44	2.47	2.41	2.47
2319	NASDAQ	ARRY	Tue, Feb 23, 2010	2.39	2.46	2.38	2.43
2318	NASDAQ	ARRY	Mon, Feb 22, 2010	2.49	2.49	2.37	2.40
2317	NASDAQ	ARRY	Fri, Feb 19, 2010	2.54	2.54	2.48	2.49
2316	NASDAQ	ARRY	Thu, Feb 18, 2010	2.52	2.55	2.49	2.54
2315	NASDAQ	ARRY	Wed, Feb 17, 2010	2.50	2.55	2.48	2.52
2314	NASDAQ	ARRY	Tue, Feb 16, 2010	2.47	2.54	2.42	2.50
2313	NASDAQ	ARRY	Fri, Feb 12, 2010	2.42	2.48	2.39	2.46
2312	NASDAQ	ARRY	Thu, Feb 11, 2010	2.34	2.47	2.30	2.45
2311	NASDAQ	ARRY	Wed, Feb 10, 2010	2.39	2.41	2.30	2.36
2310	NASDAQ	ARRY	Tue, Feb 9, 2010	2.44	2.44	2.35	2.40
2309	NASDAQ	ARRY	Mon, Feb 8, 2010	2.47	2.53	2.41	2.41
2308	NASDAQ	ARRY	Fri, Feb 5, 2010	2.45	2.51	2.38	2.47
2307	NASDAQ	ARRY	Thu, Feb 4, 2010	2.54	2.59	2.45	2.45
2306	NASDAQ	ARRY	Wed, Feb 3, 2010	2.40	2.57	2.40	2.56
2305	NASDAQ	ARRY	Tue, Feb 2, 2010	2.60	2.60	2.39	2.39
2304	NASDAQ	ARRY	Mon, Feb 1, 2010	2.40	2.45	2.36	2.40
2303	NASDAQ	ARRY	Fri, Jan 29, 2010	2.46	2.54	2.38	2.39
2302	NASDAQ	ARRY	Thu, Jan 28, 2010	2.61	2.61	2.43	2.45
2301	NASDAQ	ARRY	Wed, Jan 27, 2010	2.49	2.61	2.47	2.60
2300	NASDAQ	ARRY	Tue, Jan 26, 2010	2.63	2.69	2.50	2.51
2299	NASDAQ	ARRY	Mon, Jan 25, 2010	2.56	2.68	2.45	2.65
2298	NASDAQ	ARRY	Fri, Jan 22, 2010	2.50	2.53	2.47	2.52
2297	NASDAQ	ARRY	Thu, Jan 21, 2010	2.59	2.59	2.50	2.50
2296	NASDAQ	ARRY	Wed, Jan 20, 2010	2.64	2.65	2.53	2.58
2295	NASDAQ	ARRY	Tue, Jan 19, 2010	2.56	2.67	2.45	2.67
2294	NASDAQ	ARRY	Fri, Jan 15, 2010	2.57	2.58	2.45	2.52
2293	NASDAQ	ARRY	Thu, Jan 14, 2010	2.66	2.67	2.52	2.56
2292	NASDAQ	ARRY	Wed, Jan 13, 2010	2.64	2.69	2.56	2.67
2291	NASDAQ	ARRY	Tue, Jan 12, 2010	2.69	2.71	2.60	2.62
2290	NASDAQ	ARRY	Mon, Jan 11, 2010	2.57	2.76	2.54	2.73
2289	NASDAQ	ARRY	Fri, Jan 8, 2010	2.58	2.66	2.51	2.52
2288	NASDAQ	ARRY	Thu, Jan 7, 2010	2.58	2.59	2.50	2.59
2287	NASDAQ	ARRY	Wed, Jan 6, 2010	2.75	2.77	2.58	2.59
2286	NASDAQ	ARRY	Tue, Jan 5, 2010	2.79	2.79	2.73	2.76
2285	NASDAQ	ARRY	Mon, Jan 4, 2010	2.85	2.85	2.70	2.80
2284	NASDAQ	ARRY	Thu, Dec 31, 2009	2.77	2.82	2.65	2.81
2283	NASDAQ	ARRY	Wed, Dec 30, 2009	2.68	2.76	2.61	2.76
2282	NASDAQ	ARRY	Tue, Dec 29, 2009	2.73	2.73	2.65	2.68
2281	NASDAQ	ARRY	Mon, Dec 28, 2009	2.79	2.81	2.65	2.72
2280	NASDAQ	ARRY	Thu, Dec 24, 2009	2.74	2.86	2.68	2.81
2279	NASDAQ	ARRY	Wed, Dec 23, 2009	2.65	2.80	2.58	2.72
2278	NASDAQ	ARRY	Tue, Dec 22, 2009	2.54	2.86	2.40	2.73
2277	NASDAQ	ARRY	Mon, Dec 21, 2009	2.81	2.85	2.53	2.58
2276	NASDAQ	ARRY	Fri, Dec 18, 2009	2.74	2.86	2.51	2.80
2275	NASDAQ	ARRY	Thu, Dec 17, 2009	2.57	2.78	2.40	2.75
2274	NASDAQ	ARRY	Wed, Dec 16, 2009	2.78	2.80	2.54	2.66
2273	NASDAQ	ARRY	Tue, Dec 15, 2009	2.85	3.11	2.50	2.78
2272	NASDAQ	ARRY	Mon, Dec 14, 2009	2.02	2.25	2.00	2.25
2271	NASDAQ	ARRY	Fri, Dec 11, 2009	1.96	2.03	1.90	1.99
2270	NASDAQ	ARRY	Thu, Dec 10, 2009	1.99	2.00	1.95	1.95
2269	NASDAQ	ARRY	Wed, Dec 9, 2009	2.05	2.09	1.96	1.99
2268	NASDAQ	ARRY	Tue, Dec 8, 2009	2.07	2.12	2.02	2.05
2267	NASDAQ	ARRY	Mon, Dec 7, 2009	2.12	2.14	2.02	2.09
2266	NASDAQ	ARRY	Fri, Dec 4, 2009	2.03	2.12	1.95	2.11
2265	NASDAQ	ARRY	Thu, Dec 3, 2009	2.01	2.05	1.95	1.96
2264	NASDAQ	ARRY	Wed, Dec 2, 2009	1.98	2.07	1.70	2.00
2263	NASDAQ	ARRY	Tue, Dec 1, 2009	1.73	2.04	1.71	1.98
2262	NASDAQ	ARRY	Mon, Nov 30, 2009	1.85	1.89	1.72	1.72
2261	NASDAQ	ARRY	Fri, Nov 27, 2009	1.92	2.06	1.82	1.82
2260	NASDAQ	ARRY	Wed, Nov 25, 2009	1.94	1.97	1.91	1.91
2259	NASDAQ	ARRY	Tue, Nov 24, 2009	1.95	1.96	1.90	1.93
2258	NASDAQ	ARRY	Mon, Nov 23, 2009	2.07	2.13	1.93	1.94
2257	NASDAQ	ARRY	Fri, Nov 20, 2009	1.99	2.07	1.98	2.03
2256	NASDAQ	ARRY	Thu, Nov 19, 2009	2.13	2.13	1.94	1.99
2255	NASDAQ	ARRY	Wed, Nov 18, 2009	2.15	2.21	2.07	2.09
2254	NASDAQ	ARRY	Tue, Nov 17, 2009	2.16	2.30	2.07	2.14
2253	NASDAQ	ARRY	Mon, Nov 16, 2009	2.13	2.23	2.02	2.15
2252	NASDAQ	ARRY	Fri, Nov 13, 2009	2.04	2.09	2.00	2.07
2251	NASDAQ	ARRY	Thu, Nov 12, 2009	2.22	2.30	2.00	2.00
2250	NASDAQ	ARRY	Wed, Nov 11, 2009	2.17	2.23	2.13	2.23
2249	NASDAQ	ARRY	Tue, Nov 10, 2009	2.08	2.17	2.03	2.14
2248	NASDAQ	ARRY	Mon, Nov 9, 2009	2.03	2.11	2.00	2.10
2247	NASDAQ	ARRY	Fri, Nov 6, 2009	2.05	2.11	1.95	2.00
2246	NASDAQ	ARRY	Thu, Nov 5, 2009	1.98	2.17	1.90	2.02
2245	NASDAQ	ARRY	Wed, Nov 4, 2009	1.90	1.97	1.76	1.83
2244	NASDAQ	ARRY	Tue, Nov 3, 2009	1.83	1.98	1.83	1.89
2243	NASDAQ	ARRY	Mon, Nov 2, 2009	1.82	1.89	1.81	1.84
2242	NASDAQ	ARRY	Fri, Oct 30, 2009	1.72	1.87	1.68	1.79
2241	NASDAQ	ARRY	Thu, Oct 29, 2009	1.75	1.80	1.70	1.74
2240	NASDAQ	ARRY	Wed, Oct 28, 2009	1.83	1.83	1.72	1.72
2239	NASDAQ	ARRY	Tue, Oct 27, 2009	1.87	1.93	1.81	1.82
2238	NASDAQ	ARRY	Mon, Oct 26, 2009	1.91	2.00	1.85	1.88
2237	NASDAQ	ARRY	Fri, Oct 23, 2009	2.02	2.03	1.91	1.91
2236	NASDAQ	ARRY	Thu, Oct 22, 2009	2.02	2.07	1.98	2.01
2235	NASDAQ	ARRY	Wed, Oct 21, 2009	2.09	2.10	2.01	2.01
2234	NASDAQ	ARRY	Tue, Oct 20, 2009	2.14	2.17	2.07	2.09
2233	NASDAQ	ARRY	Mon, Oct 19, 2009	2.30	2.36	2.08	2.14
2232	NASDAQ	ARRY	Fri, Oct 16, 2009	2.31	2.43	2.27	2.28
2231	NASDAQ	ARRY	Thu, Oct 15, 2009	2.42	2.47	2.29	2.33
2230	NASDAQ	ARRY	Wed, Oct 14, 2009	2.48	2.50	2.44	2.45
2229	NASDAQ	ARRY	Tue, Oct 13, 2009	2.48	2.49	2.40	2.43
2228	NASDAQ	ARRY	Mon, Oct 12, 2009	2.62	2.62	2.47	2.48
2227	NASDAQ	ARRY	Fri, Oct 9, 2009	2.57	2.65	2.55	2.57
2226	NASDAQ	ARRY	Thu, Oct 8, 2009	2.55	2.70	2.55	2.58
2225	NASDAQ	ARRY	Wed, Oct 7, 2009	2.40	2.52	2.40	2.52
2224	NASDAQ	ARRY	Tue, Oct 6, 2009	2.43	2.49	2.39	2.42
2223	NASDAQ	ARRY	Mon, Oct 5, 2009	2.43	2.48	2.40	2.40
2222	NASDAQ	ARRY	Fri, Oct 2, 2009	2.45	2.51	2.41	2.41
2221	NASDAQ	ARRY	Thu, Oct 1, 2009	2.38	2.50	2.36	2.49
2220	NASDAQ	ARRY	Wed, Sep 30, 2009	2.42	2.49	2.35	2.38
2219	NASDAQ	ARRY	Tue, Sep 29, 2009	2.61	2.61	2.44	2.44
2218	NASDAQ	ARRY	Mon, Sep 28, 2009	2.50	2.59	2.50	2.55
2217	NASDAQ	ARRY	Fri, Sep 25, 2009	2.59	2.59	2.45	2.49
2216	NASDAQ	ARRY	Thu, Sep 24, 2009	2.74	2.75	2.58	2.59
2215	NASDAQ	ARRY	Wed, Sep 23, 2009	2.77	2.83	2.72	2.73
2214	NASDAQ	ARRY	Tue, Sep 22, 2009	2.86	2.88	2.77	2.77
2213	NASDAQ	ARRY	Mon, Sep 21, 2009	2.92	2.92	2.83	2.84
2212	NASDAQ	ARRY	Fri, Sep 18, 2009	2.81	2.95	2.81	2.94
2211	NASDAQ	ARRY	Thu, Sep 17, 2009	2.85	2.85	2.78	2.82
2210	NASDAQ	ARRY	Wed, Sep 16, 2009	2.84	2.84	2.78	2.79
2209	NASDAQ	ARRY	Tue, Sep 15, 2009	2.95	2.95	2.79	2.83
2208	NASDAQ	ARRY	Mon, Sep 14, 2009	2.79	2.85	2.78	2.83
2207	NASDAQ	ARRY	Fri, Sep 11, 2009	2.83	2.86	2.79	2.80
2206	NASDAQ	ARRY	Thu, Sep 10, 2009	2.85	2.86	2.80	2.86
2205	NASDAQ	ARRY	Wed, Sep 9, 2009	2.83	2.92	2.82	2.84
2204	NASDAQ	ARRY	Tue, Sep 8, 2009	3.04	3.05	2.82	2.85
2203	NASDAQ	ARRY	Fri, Sep 4, 2009	2.70	2.95	2.70	2.90
2202	NASDAQ	ARRY	Thu, Sep 3, 2009	3.92	3.99	3.69	3.78
2201	NASDAQ	ARRY	Wed, Sep 2, 2009	3.90	3.97	3.90	3.91
2200	NASDAQ	ARRY	Tue, Sep 1, 2009	4.10	4.28	3.93	3.95
2199	NASDAQ	ARRY	Mon, Aug 31, 2009	4.18	4.24	4.05	4.12
2198	NASDAQ	ARRY	Fri, Aug 28, 2009	4.16	4.24	4.05	4.18
2197	NASDAQ	ARRY	Thu, Aug 27, 2009	4.31	4.31	4.05	4.10
2196	NASDAQ	ARRY	Wed, Aug 26, 2009	4.29	4.29	4.12	4.28
2195	NASDAQ	ARRY	Tue, Aug 25, 2009	4.28	4.33	4.15	4.31
2194	NASDAQ	ARRY	Mon, Aug 24, 2009	4.20	4.28	4.11	4.24
2193	NASDAQ	ARRY	Fri, Aug 21, 2009	4.28	4.28	4.14	4.18
2192	NASDAQ	ARRY	Thu, Aug 20, 2009	4.14	4.25	4.10	4.21
2191	NASDAQ	ARRY	Wed, Aug 19, 2009	3.91	4.24	3.90	4.15
2190	NASDAQ	ARRY	Tue, Aug 18, 2009	4.03	4.06	3.92	3.96
2189	NASDAQ	ARRY	Mon, Aug 17, 2009	3.95	4.03	3.87	3.99
2188	NASDAQ	ARRY	Fri, Aug 14, 2009	4.19	4.29	3.96	4.05
2187	NASDAQ	ARRY	Thu, Aug 13, 2009	4.31	4.37	4.10	4.21
2186	NASDAQ	ARRY	Wed, Aug 12, 2009	4.34	4.48	4.28	4.30
2185	NASDAQ	ARRY	Tue, Aug 11, 2009	4.52	4.65	3.99	4.32
2184	NASDAQ	ARRY	Mon, Aug 10, 2009	4.03	4.46	3.92	4.45
2183	NASDAQ	ARRY	Fri, Aug 7, 2009	3.88	4.16	3.81	4.05
2182	NASDAQ	ARRY	Thu, Aug 6, 2009	4.02	4.02	3.82	3.82
2181	NASDAQ	ARRY	Wed, Aug 5, 2009	4.01	4.01	3.93	4.01
2180	NASDAQ	ARRY	Tue, Aug 4, 2009	3.92	4.03	3.84	4.02
2179	NASDAQ	ARRY	Mon, Aug 3, 2009	3.84	4.01	3.80	3.95
2178	NASDAQ	ARRY	Fri, Jul 31, 2009	3.94	3.99	3.80	3.80
2177	NASDAQ	ARRY	Thu, Jul 30, 2009	4.00	4.05	3.93	3.97
2176	NASDAQ	ARRY	Wed, Jul 29, 2009	3.97	4.02	3.87	3.92
2175	NASDAQ	ARRY	Tue, Jul 28, 2009	3.94	4.05	3.78	4.02
2174	NASDAQ	ARRY	Mon, Jul 27, 2009	4.14	4.14	3.86	4.00
2173	NASDAQ	ARRY	Fri, Jul 24, 2009	4.10	4.17	3.70	4.14
2172	NASDAQ	ARRY	Thu, Jul 23, 2009	3.82	4.49	3.75	4.06
2171	NASDAQ	ARRY	Wed, Jul 22, 2009	3.18	3.78	3.11	3.78
2170	NASDAQ	ARRY	Tue, Jul 21, 2009	3.22	3.24	3.11	3.20
2169	NASDAQ	ARRY	Mon, Jul 20, 2009	3.21	3.23	3.18	3.21
2168	NASDAQ	ARRY	Fri, Jul 17, 2009	3.21	3.21	3.10	3.20
2167	NASDAQ	ARRY	Thu, Jul 16, 2009	3.19	3.22	3.11	3.20
2166	NASDAQ	ARRY	Wed, Jul 15, 2009	3.07	3.20	2.95	3.20
2165	NASDAQ	ARRY	Tue, Jul 14, 2009	3.09	3.11	2.95	3.00
2164	NASDAQ	ARRY	Mon, Jul 13, 2009	2.99	3.10	2.97	3.10
2163	NASDAQ	ARRY	Fri, Jul 10, 2009	2.85	3.03	2.79	2.98
2162	NASDAQ	ARRY	Thu, Jul 9, 2009	2.80	3.00	2.78	2.86
2161	NASDAQ	ARRY	Wed, Jul 8, 2009	3.03	3.03	2.80	2.88
2160	NASDAQ	ARRY	Tue, Jul 7, 2009	3.07	3.15	3.00	3.00
2159	NASDAQ	ARRY	Mon, Jul 6, 2009	3.10	3.12	3.00	3.06
2158	NASDAQ	ARRY	Thu, Jul 2, 2009	3.17	3.47	3.08	3.09
2157	NASDAQ	ARRY	Wed, Jul 1, 2009	3.18	3.30	3.18	3.25
2156	NASDAQ	ARRY	Tue, Jun 30, 2009	3.29	3.30	3.12	3.14
2155	NASDAQ	ARRY	Mon, Jun 29, 2009	3.32	3.32	3.16	3.28
2154	NASDAQ	ARRY	Fri, Jun 26, 2009	3.15	3.39	3.09	3.39
2153	NASDAQ	ARRY	Thu, Jun 25, 2009	3.07	3.19	3.05	3.18
2152	NASDAQ	ARRY	Wed, Jun 24, 2009	3.00	3.13	2.99	3.09
2151	NASDAQ	ARRY	Tue, Jun 23, 2009	3.04	3.10	2.95	2.95
2150	NASDAQ	ARRY	Mon, Jun 22, 2009	3.18	3.20	3.00	3.00
2149	NASDAQ	ARRY	Fri, Jun 19, 2009	3.29	3.29	3.15	3.20
2148	NASDAQ	ARRY	Thu, Jun 18, 2009	3.26	3.26	3.16	3.22
2147	NASDAQ	ARRY	Wed, Jun 17, 2009	3.14	3.28	3.07	3.26
2146	NASDAQ	ARRY	Tue, Jun 16, 2009	3.20	3.20	3.04	3.09
2145	NASDAQ	ARRY	Mon, Jun 15, 2009	3.14	3.15	3.02	3.14
2144	NASDAQ	ARRY	Fri, Jun 12, 2009	3.16	3.16	3.08	3.15
2143	NASDAQ	ARRY	Thu, Jun 11, 2009	3.20	3.29	3.11	3.13
2142	NASDAQ	ARRY	Wed, Jun 10, 2009	3.35	3.43	3.04	3.19
2141	NASDAQ	ARRY	Tue, Jun 9, 2009	3.21	3.37	3.18	3.32
2140	NASDAQ	ARRY	Mon, Jun 8, 2009	3.13	3.24	3.08	3.18
2139	NASDAQ	ARRY	Fri, Jun 5, 2009	3.20	3.26	3.08	3.12
2138	NASDAQ	ARRY	Thu, Jun 4, 2009	3.23	3.26	3.09	3.15
2137	NASDAQ	ARRY	Wed, Jun 3, 2009	3.08	3.30	3.07	3.19
2136	NASDAQ	ARRY	Tue, Jun 2, 2009	3.09	3.12	3.07	3.10
2135	NASDAQ	ARRY	Mon, Jun 1, 2009	3.21	3.23	3.09	3.10
2134	NASDAQ	ARRY	Fri, May 29, 2009	3.12	3.12	3.03	3.11
2133	NASDAQ	ARRY	Thu, May 28, 2009	3.18	3.31	3.04	3.10
2132	NASDAQ	ARRY	Wed, May 27, 2009	3.16	3.26	3.10	3.14
2131	NASDAQ	ARRY	Tue, May 26, 2009	2.95	3.24	2.95	3.19
2130	NASDAQ	ARRY	Fri, May 22, 2009	3.10	3.18	2.97	2.98
2129	NASDAQ	ARRY	Thu, May 21, 2009	3.15	3.15	3.00	3.08
2128	NASDAQ	ARRY	Wed, May 20, 2009	3.36	3.41	3.15	3.16
2127	NASDAQ	ARRY	Tue, May 19, 2009	3.40	3.40	3.25	3.32
2126	NASDAQ	ARRY	Mon, May 18, 2009	3.20	3.36	3.10	3.35
2125	NASDAQ	ARRY	Fri, May 15, 2009	3.14	3.15	3.05	3.13
2124	NASDAQ	ARRY	Thu, May 14, 2009	3.14	3.21	3.00	3.10
2123	NASDAQ	ARRY	Wed, May 13, 2009	3.31	3.39	3.12	3.13
2122	NASDAQ	ARRY	Tue, May 12, 2009	3.45	3.48	3.27	3.38
2121	NASDAQ	ARRY	Mon, May 11, 2009	3.29	3.45	3.01	3.44
2120	NASDAQ	ARRY	Fri, May 8, 2009	3.12	3.46	3.12	3.37
2119	NASDAQ	ARRY	Thu, May 7, 2009	3.40	3.52	3.05	3.05
2118	NASDAQ	ARRY	Wed, May 6, 2009	3.28	3.43	3.15	3.31
2117	NASDAQ	ARRY	Tue, May 5, 2009	3.30	3.30	3.05	3.22
2116	NASDAQ	ARRY	Mon, May 4, 2009	2.90	3.64	2.88	3.49
2115	NASDAQ	ARRY	Fri, May 1, 2009	2.93	3.01	2.84	2.86
2114	NASDAQ	ARRY	Thu, Apr 30, 2009	3.04	3.08	2.93	2.93
2113	NASDAQ	ARRY	Wed, Apr 29, 2009	2.88	3.01	2.88	3.01
2112	NASDAQ	ARRY	Tue, Apr 28, 2009	2.89	2.99	2.80	2.97
2111	NASDAQ	ARRY	Mon, Apr 27, 2009	2.86	2.99	2.86	2.91
2110	NASDAQ	ARRY	Fri, Apr 24, 2009	2.81	2.99	2.81	2.93
2109	NASDAQ	ARRY	Thu, Apr 23, 2009	2.83	2.98	2.71	2.77
2108	NASDAQ	ARRY	Wed, Apr 22, 2009	2.90	3.01	2.75	2.81
2107	NASDAQ	ARRY	Tue, Apr 21, 2009	2.66	2.98	2.65	2.93
2106	NASDAQ	ARRY	Mon, Apr 20, 2009	3.00	3.00	2.65	2.67
2105	NASDAQ	ARRY	Fri, Apr 17, 2009	2.96	3.02	2.84	2.84
2104	NASDAQ	ARRY	Thu, Apr 16, 2009	2.97	3.06	2.85	2.95
2103	NASDAQ	ARRY	Wed, Apr 15, 2009	2.80	3.01	2.80	2.92
2102	NASDAQ	ARRY	Tue, Apr 14, 2009	2.88	3.01	2.82	2.82
2101	NASDAQ	ARRY	Mon, Apr 13, 2009	3.12	3.12	2.90	2.91
2100	NASDAQ	ARRY	Thu, Apr 9, 2009	3.07	3.24	2.94	3.16
2099	NASDAQ	ARRY	Wed, Apr 8, 2009	2.99	3.02	2.78	2.99
2098	NASDAQ	ARRY	Tue, Apr 7, 2009	2.84	2.84	2.67	2.74
2097	NASDAQ	ARRY	Mon, Apr 6, 2009	3.08	3.08	2.84	2.90
2096	NASDAQ	ARRY	Fri, Apr 3, 2009	2.83	3.16	2.77	3.13
2095	NASDAQ	ARRY	Thu, Apr 2, 2009	2.84	2.97	2.75	2.83
2094	NASDAQ	ARRY	Wed, Apr 1, 2009	2.59	2.77	2.54	2.75
2093	NASDAQ	ARRY	Tue, Mar 31, 2009	2.73	2.87	2.63	2.64
2092	NASDAQ	ARRY	Mon, Mar 30, 2009	2.82	2.84	2.62	2.68
2091	NASDAQ	ARRY	Fri, Mar 27, 2009	3.02	3.09	2.89	2.89
2090	NASDAQ	ARRY	Thu, Mar 26, 2009	2.68	3.22	2.67	3.11
2089	NASDAQ	ARRY	Wed, Mar 25, 2009	2.64	2.76	2.50	2.63
2088	NASDAQ	ARRY	Tue, Mar 24, 2009	2.77	2.88	2.60	2.62
2087	NASDAQ	ARRY	Mon, Mar 23, 2009	2.65	2.84	2.59	2.83
2086	NASDAQ	ARRY	Fri, Mar 20, 2009	2.92	2.98	2.55	2.57
2085	NASDAQ	ARRY	Thu, Mar 19, 2009	3.01	3.11	2.78	2.88
2084	NASDAQ	ARRY	Wed, Mar 18, 2009	2.86	3.07	2.78	2.97
2083	NASDAQ	ARRY	Tue, Mar 17, 2009	2.74	2.87	2.69	2.87
2082	NASDAQ	ARRY	Mon, Mar 16, 2009	2.78	2.84	2.67	2.73
2081	NASDAQ	ARRY	Fri, Mar 13, 2009	2.81	2.95	2.74	2.74
2080	NASDAQ	ARRY	Thu, Mar 12, 2009	2.63	2.82	2.55	2.80
2079	NASDAQ	ARRY	Wed, Mar 11, 2009	2.71	2.82	2.54	2.66
2078	NASDAQ	ARRY	Tue, Mar 10, 2009	2.60	2.87	2.55	2.70
2077	NASDAQ	ARRY	Mon, Mar 9, 2009	2.57	2.89	2.51	2.51
2076	NASDAQ	ARRY	Fri, Mar 6, 2009	2.59	2.67	2.51	2.60
2075	NASDAQ	ARRY	Thu, Mar 5, 2009	2.83	2.85	2.56	2.56
2074	NASDAQ	ARRY	Wed, Mar 4, 2009	2.73	2.92	2.62	2.88
2073	NASDAQ	ARRY	Tue, Mar 3, 2009	2.78	2.85	2.51	2.67
2072	NASDAQ	ARRY	Mon, Mar 2, 2009	3.09	3.13	2.69	2.71
2071	NASDAQ	ARRY	Fri, Feb 27, 2009	3.13	3.31	3.12	3.12
2070	NASDAQ	ARRY	Thu, Feb 26, 2009	3.35	3.47	3.16	3.18
2069	NASDAQ	ARRY	Wed, Feb 25, 2009	3.63	3.63	3.28	3.30
2068	NASDAQ	ARRY	Tue, Feb 24, 2009	3.41	3.68	3.28	3.66
2067	NASDAQ	ARRY	Mon, Feb 23, 2009	3.53	3.64	3.33	3.36
2066	NASDAQ	ARRY	Fri, Feb 20, 2009	3.50	3.71	3.32	3.50
2065	NASDAQ	ARRY	Thu, Feb 19, 2009	3.86	3.86	3.50	3.52
2064	NASDAQ	ARRY	Wed, Feb 18, 2009	3.97	3.99	3.79	3.80
2063	NASDAQ	ARRY	Tue, Feb 17, 2009	4.01	4.14	3.88	3.94
2062	NASDAQ	ARRY	Fri, Feb 13, 2009	4.26	4.27	4.04	4.12
2061	NASDAQ	ARRY	Thu, Feb 12, 2009	4.13	4.29	4.13	4.24
2060	NASDAQ	ARRY	Wed, Feb 11, 2009	4.20	4.29	4.14	4.23
2059	NASDAQ	ARRY	Tue, Feb 10, 2009	4.23	4.30	4.17	4.18
2058	NASDAQ	ARRY	Mon, Feb 9, 2009	4.28	4.30	4.16	4.28
2057	NASDAQ	ARRY	Fri, Feb 6, 2009	4.34	4.40	4.18	4.28
2056	NASDAQ	ARRY	Thu, Feb 5, 2009	4.29	4.44	4.10	4.28
2055	NASDAQ	ARRY	Wed, Feb 4, 2009	4.40	4.61	4.12	4.32
2054	NASDAQ	ARRY	Tue, Feb 3, 2009	4.03	4.39	3.98	4.34
2053	NASDAQ	ARRY	Mon, Feb 2, 2009	3.94	4.18	3.78	4.00
2052	NASDAQ	ARRY	Fri, Jan 30, 2009	4.07	4.20	3.83	4.00
2051	NASDAQ	ARRY	Thu, Jan 29, 2009	4.18	4.18	3.89	4.02
2050	NASDAQ	ARRY	Wed, Jan 28, 2009	3.98	4.26	3.94	4.23
2049	NASDAQ	ARRY	Tue, Jan 27, 2009	3.64	3.99	3.64	3.91
2048	NASDAQ	ARRY	Mon, Jan 26, 2009	3.57	3.82	3.51	3.61
2047	NASDAQ	ARRY	Fri, Jan 23, 2009	3.42	3.67	3.40	3.55
2046	NASDAQ	ARRY	Thu, Jan 22, 2009	3.68	3.77	3.53	3.56
2045	NASDAQ	ARRY	Wed, Jan 21, 2009	3.41	3.81	3.37	3.77
2044	NASDAQ	ARRY	Tue, Jan 20, 2009	3.66	3.67	3.31	3.36
2043	NASDAQ	ARRY	Fri, Jan 16, 2009	3.75	3.81	3.50	3.72
2042	NASDAQ	ARRY	Thu, Jan 15, 2009	3.83	3.92	3.50	3.71
2041	NASDAQ	ARRY	Wed, Jan 14, 2009	3.97	4.09	3.75	3.83
2040	NASDAQ	ARRY	Tue, Jan 13, 2009	3.91	4.20	3.91	4.05
2039	NASDAQ	ARRY	Mon, Jan 12, 2009	3.92	4.23	3.91	3.91
2038	NASDAQ	ARRY	Fri, Jan 9, 2009	4.41	4.41	3.92	3.92
2037	NASDAQ	ARRY	Thu, Jan 8, 2009	4.31	4.54	4.16	4.40
2036	NASDAQ	ARRY	Wed, Jan 7, 2009	4.47	4.51	4.16	4.40
2035	NASDAQ	ARRY	Tue, Jan 6, 2009	4.25	4.68	4.12	4.57
2034	NASDAQ	ARRY	Mon, Jan 5, 2009	4.11	4.23	4.00	4.23
2033	NASDAQ	ARRY	Fri, Jan 2, 2009	4.04	4.16	3.95	4.13
2032	NASDAQ	ARRY	Wed, Dec 31, 2008	3.82	4.12	3.73	4.05
2031	NASDAQ	ARRY	Tue, Dec 30, 2008	3.60	3.82	3.49	3.80
2030	NASDAQ	ARRY	Mon, Dec 29, 2008	3.79	3.88	3.50	3.55
2029	NASDAQ	ARRY	Fri, Dec 26, 2008	3.85	3.89	3.67	3.79
2028	NASDAQ	ARRY	Wed, Dec 24, 2008	3.75	3.86	3.69	3.82
2027	NASDAQ	ARRY	Tue, Dec 23, 2008	3.82	3.95	3.68	3.74
2026	NASDAQ	ARRY	Mon, Dec 22, 2008	3.86	3.96	3.47	3.76
2025	NASDAQ	ARRY	Fri, Dec 19, 2008	4.04	4.25	3.79	3.83
2024	NASDAQ	ARRY	Thu, Dec 18, 2008	4.04	4.04	3.90	3.96
2023	NASDAQ	ARRY	Wed, Dec 17, 2008	3.98	4.05	3.86	4.05
2022	NASDAQ	ARRY	Tue, Dec 16, 2008	4.00	4.05	3.85	4.05
2021	NASDAQ	ARRY	Mon, Dec 15, 2008	4.05	4.08	3.66	3.89
2020	NASDAQ	ARRY	Fri, Dec 12, 2008	3.87	4.10	3.69	4.03
2019	NASDAQ	ARRY	Thu, Dec 11, 2008	3.99	4.10	3.85	3.97
2018	NASDAQ	ARRY	Wed, Dec 10, 2008	4.15	4.15	3.85	4.05
2017	NASDAQ	ARRY	Tue, Dec 9, 2008	3.81	4.20	3.81	4.09
2016	NASDAQ	ARRY	Mon, Dec 8, 2008	3.61	3.89	3.57	3.84
2015	NASDAQ	ARRY	Fri, Dec 5, 2008	3.18	3.58	3.05	3.50
2014	NASDAQ	ARRY	Thu, Dec 4, 2008	3.35	3.64	3.15	3.25
2013	NASDAQ	ARRY	Wed, Dec 3, 2008	3.26	3.65	3.21	3.40
2012	NASDAQ	ARRY	Tue, Dec 2, 2008	3.01	3.38	2.95	3.37
2011	NASDAQ	ARRY	Mon, Dec 1, 2008	3.57	3.63	2.86	2.93
2010	NASDAQ	ARRY	Fri, Nov 28, 2008	3.65	3.85	3.40	3.78
2009	NASDAQ	ARRY	Wed, Nov 26, 2008	3.21	3.81	3.21	3.70
2008	NASDAQ	ARRY	Tue, Nov 25, 2008	3.33	3.91	3.01	3.33
2007	NASDAQ	ARRY	Mon, Nov 24, 2008	3.28	3.41	3.03	3.29
2006	NASDAQ	ARRY	Fri, Nov 21, 2008	3.40	3.40	2.64	3.23
2005	NASDAQ	ARRY	Thu, Nov 20, 2008	3.39	3.54	3.20	3.33
2004	NASDAQ	ARRY	Wed, Nov 19, 2008	3.48	3.61	3.38	3.41
2003	NASDAQ	ARRY	Tue, Nov 18, 2008	3.43	3.73	3.40	3.49
2002	NASDAQ	ARRY	Mon, Nov 17, 2008	3.31	3.60	3.25	3.41
2001	NASDAQ	ARRY	Fri, Nov 14, 2008	3.64	4.17	3.32	3.33
2000	NASDAQ	ARRY	Thu, Nov 13, 2008	3.28	3.91	3.11	3.71
1999	NASDAQ	ARRY	Wed, Nov 12, 2008	3.45	3.66	3.27	3.27
1998	NASDAQ	ARRY	Tue, Nov 11, 2008	3.60	3.74	3.50	3.50
1997	NASDAQ	ARRY	Mon, Nov 10, 2008	4.03	4.03	3.61	3.61
1996	NASDAQ	ARRY	Fri, Nov 7, 2008	3.96	4.18	3.75	3.91
1995	NASDAQ	ARRY	Thu, Nov 6, 2008	4.09	4.09	3.78	3.91
1994	NASDAQ	ARRY	Wed, Nov 5, 2008	4.69	4.91	4.01	4.07
1993	NASDAQ	ARRY	Tue, Nov 4, 2008	5.05	5.07	4.65	4.75
1992	NASDAQ	ARRY	Mon, Nov 3, 2008	4.92	5.16	4.50	4.83
1991	NASDAQ	ARRY	Fri, Oct 31, 2008	4.83	5.00	4.64	4.92
1990	NASDAQ	ARRY	Thu, Oct 30, 2008	4.29	4.88	4.21	4.87
1989	NASDAQ	ARRY	Wed, Oct 29, 2008	3.82	4.34	3.79	4.16
1988	NASDAQ	ARRY	Tue, Oct 28, 2008	3.68	3.80	3.40	3.79
1987	NASDAQ	ARRY	Mon, Oct 27, 2008	3.91	4.33	3.61	3.61
1986	NASDAQ	ARRY	Fri, Oct 24, 2008	3.79	4.07	3.47	3.90
1985	NASDAQ	ARRY	Thu, Oct 23, 2008	4.34	4.60	3.85	4.06
1984	NASDAQ	ARRY	Wed, Oct 22, 2008	4.32	4.52	4.18	4.31
1983	NASDAQ	ARRY	Tue, Oct 21, 2008	4.63	4.74	4.40	4.43
1982	NASDAQ	ARRY	Mon, Oct 20, 2008	4.48	4.74	4.44	4.73
1981	NASDAQ	ARRY	Fri, Oct 17, 2008	4.16	5.34	4.14	4.37
1980	NASDAQ	ARRY	Thu, Oct 16, 2008	4.07	4.43	3.94	4.29
1979	NASDAQ	ARRY	Wed, Oct 15, 2008	4.71	4.85	4.00	4.06
1978	NASDAQ	ARRY	Tue, Oct 14, 2008	5.14	5.29	4.63	4.90
1977	NASDAQ	ARRY	Mon, Oct 13, 2008	4.53	5.00	4.38	4.99
1976	NASDAQ	ARRY	Fri, Oct 10, 2008	4.52	4.69	3.75	4.26
1975	NASDAQ	ARRY	Thu, Oct 9, 2008	5.20	5.38	4.61	4.62
1974	NASDAQ	ARRY	Wed, Oct 8, 2008	5.24	5.67	5.01	5.06
1973	NASDAQ	ARRY	Tue, Oct 7, 2008	6.16	6.21	5.25	5.35
1972	NASDAQ	ARRY	Mon, Oct 6, 2008	6.05	6.34	5.60	6.03
1971	NASDAQ	ARRY	Fri, Oct 3, 2008	6.80	7.01	6.02	6.20
1970	NASDAQ	ARRY	Thu, Oct 2, 2008	7.37	7.68	6.76	6.78
1969	NASDAQ	ARRY	Wed, Oct 1, 2008	7.60	7.69	7.32	7.41
1968	NASDAQ	ARRY	Tue, Sep 30, 2008	7.60	8.15	7.60	7.68
1967	NASDAQ	ARRY	Mon, Sep 29, 2008	8.03	8.23	7.50	7.52
1966	NASDAQ	ARRY	Fri, Sep 26, 2008	7.60	8.20	7.41	8.18
1965	NASDAQ	ARRY	Thu, Sep 25, 2008	7.80	8.14	7.63	7.75
1964	NASDAQ	ARRY	Wed, Sep 24, 2008	7.75	8.09	7.73	7.73
1963	NASDAQ	ARRY	Tue, Sep 23, 2008	7.72	8.14	7.52	7.72
1962	NASDAQ	ARRY	Mon, Sep 22, 2008	8.50	8.50	7.59	7.72
1961	NASDAQ	ARRY	Fri, Sep 19, 2008	8.48	8.83	7.94	8.51
1960	NASDAQ	ARRY	Thu, Sep 18, 2008	7.43	8.26	6.90	8.19
1959	NASDAQ	ARRY	Wed, Sep 17, 2008	7.31	7.42	6.90	7.29
1958	NASDAQ	ARRY	Tue, Sep 16, 2008	6.76	7.63	6.44	7.40
1957	NASDAQ	ARRY	Mon, Sep 15, 2008	6.31	7.01	6.31	6.65
1956	NASDAQ	ARRY	Fri, Sep 12, 2008	6.40	6.58	6.25	6.52
1955	NASDAQ	ARRY	Thu, Sep 11, 2008	6.41	6.52	6.23	6.46
1954	NASDAQ	ARRY	Wed, Sep 10, 2008	6.37	6.60	6.31	6.48
1953	NASDAQ	ARRY	Tue, Sep 9, 2008	6.74	6.85	6.22	6.22
1952	NASDAQ	ARRY	Mon, Sep 8, 2008	6.65	6.80	6.58	6.71
1951	NASDAQ	ARRY	Fri, Sep 5, 2008	6.62	6.70	6.29	6.59
1950	NASDAQ	ARRY	Thu, Sep 4, 2008	7.40	7.42	6.65	6.65
1949	NASDAQ	ARRY	Wed, Sep 3, 2008	7.61	7.80	7.45	7.49
1948	NASDAQ	ARRY	Tue, Sep 2, 2008	8.35	8.62	7.57	7.60
1947	NASDAQ	ARRY	Fri, Aug 29, 2008	8.19	8.22	8.01	8.17
1946	NASDAQ	ARRY	Thu, Aug 28, 2008	8.17	8.27	8.05	8.22
1945	NASDAQ	ARRY	Wed, Aug 27, 2008	8.16	8.24	8.06	8.15
1944	NASDAQ	ARRY	Tue, Aug 26, 2008	8.06	8.32	7.91	8.18
1943	NASDAQ	ARRY	Mon, Aug 25, 2008	8.22	8.37	7.98	8.07
1942	NASDAQ	ARRY	Fri, Aug 22, 2008	7.90	8.35	7.77	8.25
1941	NASDAQ	ARRY	Thu, Aug 21, 2008	7.91	7.98	7.77	7.86
1940	NASDAQ	ARRY	Wed, Aug 20, 2008	7.86	8.06	7.71	7.98
1939	NASDAQ	ARRY	Tue, Aug 19, 2008	7.58	7.89	7.57	7.82
1938	NASDAQ	ARRY	Mon, Aug 18, 2008	7.78	8.01	7.57	7.68
1937	NASDAQ	ARRY	Fri, Aug 15, 2008	7.99	8.25	7.77	7.77
1936	NASDAQ	ARRY	Thu, Aug 14, 2008	7.73	8.10	7.65	7.90
1935	NASDAQ	ARRY	Wed, Aug 13, 2008	7.23	7.74	7.04	7.71
1934	NASDAQ	ARRY	Tue, Aug 12, 2008	8.35	8.50	6.97	7.33
1933	NASDAQ	ARRY	Mon, Aug 11, 2008	8.51	8.84	8.46	8.79
1932	NASDAQ	ARRY	Fri, Aug 8, 2008	8.11	8.55	7.89	8.50
1931	NASDAQ	ARRY	Thu, Aug 7, 2008	8.10	8.32	7.96	8.11
1930	NASDAQ	ARRY	Wed, Aug 6, 2008	7.73	8.26	7.61	8.13
1929	NASDAQ	ARRY	Tue, Aug 5, 2008	7.79	8.03	7.54	7.74
1928	NASDAQ	ARRY	Mon, Aug 4, 2008	7.76	7.78	7.25	7.60
1927	NASDAQ	ARRY	Fri, Aug 1, 2008	7.86	7.93	7.61	7.78
1926	NASDAQ	ARRY	Thu, Jul 31, 2008	7.37	8.09	7.37	7.81
1925	NASDAQ	ARRY	Wed, Jul 30, 2008	7.65	7.73	7.28	7.49
1924	NASDAQ	ARRY	Tue, Jul 29, 2008	7.25	7.76	7.20	7.58
1923	NASDAQ	ARRY	Mon, Jul 28, 2008	7.42	7.79	7.21	7.21
1922	NASDAQ	ARRY	Fri, Jul 25, 2008	7.53	7.70	7.37	7.41
1921	NASDAQ	ARRY	Thu, Jul 24, 2008	7.72	8.10	7.45	7.48
1920	NASDAQ	ARRY	Wed, Jul 23, 2008	7.06	7.72	6.90	7.71
1919	NASDAQ	ARRY	Tue, Jul 22, 2008	6.60	7.10	6.47	7.08
1918	NASDAQ	ARRY	Mon, Jul 21, 2008	6.27	6.75	6.26	6.66
1917	NASDAQ	ARRY	Fri, Jul 18, 2008	6.32	6.43	6.13	6.40
1916	NASDAQ	ARRY	Thu, Jul 17, 2008	6.04	6.40	6.01	6.38
1915	NASDAQ	ARRY	Wed, Jul 16, 2008	5.81	6.04	5.57	6.03
1914	NASDAQ	ARRY	Tue, Jul 15, 2008	5.52	5.80	5.17	5.78
1913	NASDAQ	ARRY	Mon, Jul 14, 2008	5.56	5.78	5.41	5.50
1912	NASDAQ	ARRY	Fri, Jul 11, 2008	5.44	5.54	5.25	5.53
1911	NASDAQ	ARRY	Thu, Jul 10, 2008	5.28	5.66	5.26	5.47
1910	NASDAQ	ARRY	Wed, Jul 9, 2008	5.56	5.78	5.29	5.30
1909	NASDAQ	ARRY	Tue, Jul 8, 2008	5.15	5.61	5.12	5.60
1908	NASDAQ	ARRY	Mon, Jul 7, 2008	5.21	5.22	4.90	5.18
1907	NASDAQ	ARRY	Thu, Jul 3, 2008	4.91	5.23	4.82	5.18
1906	NASDAQ	ARRY	Wed, Jul 2, 2008	5.08	5.10	4.84	4.90
1905	NASDAQ	ARRY	Tue, Jul 1, 2008	4.67	5.06	4.51	5.01
1904	NASDAQ	ARRY	Mon, Jun 30, 2008	4.71	4.76	4.66	4.70
1903	NASDAQ	ARRY	Fri, Jun 27, 2008	4.77	4.82	4.62	4.66
1902	NASDAQ	ARRY	Thu, Jun 26, 2008	4.93	5.03	4.71	4.80
1901	NASDAQ	ARRY	Wed, Jun 25, 2008	5.01	5.16	4.92	5.00
1900	NASDAQ	ARRY	Tue, Jun 24, 2008	5.09	5.13	4.99	5.00
1899	NASDAQ	ARRY	Mon, Jun 23, 2008	5.40	5.43	5.14	5.14
1898	NASDAQ	ARRY	Fri, Jun 20, 2008	5.54	5.59	5.17	5.38
1897	NASDAQ	ARRY	Thu, Jun 19, 2008	4.90	5.57	4.90	5.57
1896	NASDAQ	ARRY	Wed, Jun 18, 2008	5.00	5.06	4.90	4.91
1895	NASDAQ	ARRY	Tue, Jun 17, 2008	5.21	5.25	5.00	5.01
1894	NASDAQ	ARRY	Mon, Jun 16, 2008	5.27	5.31	5.16	5.20
1893	NASDAQ	ARRY	Fri, Jun 13, 2008	5.43	5.50	5.22	5.30
1892	NASDAQ	ARRY	Thu, Jun 12, 2008	5.24	5.51	5.15	5.36
1891	NASDAQ	ARRY	Wed, Jun 11, 2008	5.14	5.18	4.98	5.15
1890	NASDAQ	ARRY	Tue, Jun 10, 2008	4.99	5.23	4.92	5.14
1889	NASDAQ	ARRY	Mon, Jun 9, 2008	5.41	5.48	4.82	5.03
1888	NASDAQ	ARRY	Fri, Jun 6, 2008	5.78	5.79	5.44	5.44
1887	NASDAQ	ARRY	Thu, Jun 5, 2008	5.73	5.95	5.57	5.81
1886	NASDAQ	ARRY	Wed, Jun 4, 2008	5.64	5.88	5.52	5.73
1885	NASDAQ	ARRY	Tue, Jun 3, 2008	5.86	5.97	5.64	5.64
1884	NASDAQ	ARRY	Mon, Jun 2, 2008	6.21	6.26	5.75	5.82
1883	NASDAQ	ARRY	Fri, May 30, 2008	6.27	6.30	6.08	6.22
1882	NASDAQ	ARRY	Thu, May 29, 2008	5.91	6.29	5.78	6.28
1881	NASDAQ	ARRY	Wed, May 28, 2008	6.06	6.13	5.79	5.90
1880	NASDAQ	ARRY	Tue, May 27, 2008	5.81	6.04	5.80	6.03
1879	NASDAQ	ARRY	Fri, May 23, 2008	6.01	6.05	5.77	5.82
1878	NASDAQ	ARRY	Thu, May 22, 2008	6.00	6.26	6.00	6.08
1877	NASDAQ	ARRY	Wed, May 21, 2008	6.30	6.33	5.97	5.99
1876	NASDAQ	ARRY	Tue, May 20, 2008	6.47	6.47	6.15	6.27
1875	NASDAQ	ARRY	Mon, May 19, 2008	6.16	6.64	6.15	6.49
1874	NASDAQ	ARRY	Fri, May 16, 2008	6.28	6.39	6.03	6.17
1873	NASDAQ	ARRY	Thu, May 15, 2008	6.26	6.36	6.14	6.24
1872	NASDAQ	ARRY	Wed, May 14, 2008	6.33	6.52	6.24	6.25
1871	NASDAQ	ARRY	Tue, May 13, 2008	6.22	6.37	6.20	6.33
1870	NASDAQ	ARRY	Mon, May 12, 2008	5.78	6.20	5.78	6.20
1869	NASDAQ	ARRY	Fri, May 9, 2008	5.56	5.84	5.50	5.75
1868	NASDAQ	ARRY	Thu, May 8, 2008	5.81	5.87	5.62	5.67
1867	NASDAQ	ARRY	Wed, May 7, 2008	6.14	6.20	5.78	5.79
1866	NASDAQ	ARRY	Tue, May 6, 2008	6.00	6.56	6.00	6.12
1865	NASDAQ	ARRY	Mon, May 5, 2008	6.20	6.22	5.93	5.97
1864	NASDAQ	ARRY	Fri, May 2, 2008	6.48	6.51	6.19	6.27
1863	NASDAQ	ARRY	Thu, May 1, 2008	6.21	6.55	6.21	6.54
1862	NASDAQ	ARRY	Wed, Apr 30, 2008	6.32	6.38	6.03	6.22
1861	NASDAQ	ARRY	Tue, Apr 29, 2008	6.61	6.61	6.28	6.28
1860	NASDAQ	ARRY	Mon, Apr 28, 2008	6.43	6.65	6.43	6.60
1859	NASDAQ	ARRY	Fri, Apr 25, 2008	6.78	6.78	6.41	6.43
1858	NASDAQ	ARRY	Thu, Apr 24, 2008	6.73	6.81	6.54	6.74
1857	NASDAQ	ARRY	Wed, Apr 23, 2008	6.44	6.74	6.33	6.71
1856	NASDAQ	ARRY	Tue, Apr 22, 2008	6.65	6.67	6.26	6.36
1855	NASDAQ	ARRY	Mon, Apr 21, 2008	6.60	6.82	6.60	6.65
1854	NASDAQ	ARRY	Fri, Apr 18, 2008	6.85	6.94	6.62	6.80
1853	NASDAQ	ARRY	Thu, Apr 17, 2008	6.70	6.80	6.66	6.72
1852	NASDAQ	ARRY	Wed, Apr 16, 2008	6.87	6.87	6.71	6.73
1851	NASDAQ	ARRY	Tue, Apr 15, 2008	6.67	7.18	6.67	6.79
1850	NASDAQ	ARRY	Mon, Apr 14, 2008	6.77	6.95	6.60	6.61
1849	NASDAQ	ARRY	Fri, Apr 11, 2008	7.09	7.17	6.71	6.79
1848	NASDAQ	ARRY	Thu, Apr 10, 2008	6.79	7.23	6.79	7.16
1847	NASDAQ	ARRY	Wed, Apr 9, 2008	6.86	6.94	6.55	6.78
1846	NASDAQ	ARRY	Tue, Apr 8, 2008	6.93	7.01	6.81	6.84
1845	NASDAQ	ARRY	Mon, Apr 7, 2008	7.22	7.25	6.96	7.00
1844	NASDAQ	ARRY	Fri, Apr 4, 2008	6.79	7.34	6.71	7.13
1843	NASDAQ	ARRY	Thu, Apr 3, 2008	7.07	7.07	6.70	6.83
1842	NASDAQ	ARRY	Wed, Apr 2, 2008	6.94	7.24	6.88	7.13
1841	NASDAQ	ARRY	Tue, Apr 1, 2008	6.89	7.16	6.82	6.96
1840	NASDAQ	ARRY	Mon, Mar 31, 2008	6.78	7.24	6.76	7.01
1839	NASDAQ	ARRY	Fri, Mar 28, 2008	7.02	7.21	6.76	6.79
1838	NASDAQ	ARRY	Thu, Mar 27, 2008	7.18	7.22	6.81	7.06
1837	NASDAQ	ARRY	Wed, Mar 26, 2008	7.06	7.35	7.06	7.15
1836	NASDAQ	ARRY	Tue, Mar 25, 2008	7.74	7.74	6.93	7.12
1835	NASDAQ	ARRY	Mon, Mar 24, 2008	6.96	7.72	6.88	7.72
1834	NASDAQ	ARRY	Thu, Mar 20, 2008	6.61	6.98	6.36	6.97
1833	NASDAQ	ARRY	Wed, Mar 19, 2008	5.90	6.58	5.87	6.53
1832	NASDAQ	ARRY	Tue, Mar 18, 2008	5.68	5.91	5.49	5.86
1831	NASDAQ	ARRY	Mon, Mar 17, 2008	5.56	5.74	5.40	5.54
1830	NASDAQ	ARRY	Fri, Mar 14, 2008	5.99	6.15	5.43	5.73
1829	NASDAQ	ARRY	Thu, Mar 13, 2008	5.59	6.06	5.38	5.99
1828	NASDAQ	ARRY	Wed, Mar 12, 2008	5.79	5.98	5.62	5.67
1827	NASDAQ	ARRY	Tue, Mar 11, 2008	5.49	5.77	5.37	5.77
1826	NASDAQ	ARRY	Mon, Mar 10, 2008	6.17	6.17	5.30	5.42
1825	NASDAQ	ARRY	Fri, Mar 7, 2008	5.95	6.25	5.90	6.18
1824	NASDAQ	ARRY	Thu, Mar 6, 2008	6.23	6.23	5.88	5.89
1823	NASDAQ	ARRY	Wed, Mar 5, 2008	6.50	6.50	6.18	6.26
1822	NASDAQ	ARRY	Tue, Mar 4, 2008	6.54	6.56	6.14	6.48
1821	NASDAQ	ARRY	Mon, Mar 3, 2008	6.05	7.25	6.05	6.56
1820	NASDAQ	ARRY	Fri, Feb 29, 2008	5.55	5.72	5.42	5.60
1819	NASDAQ	ARRY	Thu, Feb 28, 2008	5.54	5.87	5.51	5.65
1818	NASDAQ	ARRY	Wed, Feb 27, 2008	5.66	5.75	5.51	5.63
1817	NASDAQ	ARRY	Tue, Feb 26, 2008	5.86	5.94	5.59	5.73
1816	NASDAQ	ARRY	Mon, Feb 25, 2008	5.56	5.97	5.50	5.89
1815	NASDAQ	ARRY	Fri, Feb 22, 2008	5.35	5.58	5.29	5.55
1814	NASDAQ	ARRY	Thu, Feb 21, 2008	5.64	5.72	5.30	5.33
1813	NASDAQ	ARRY	Wed, Feb 20, 2008	5.76	5.87	5.55	5.56
1812	NASDAQ	ARRY	Tue, Feb 19, 2008	5.74	5.98	5.70	5.79
1811	NASDAQ	ARRY	Fri, Feb 15, 2008	5.55	5.74	5.54	5.60
1810	NASDAQ	ARRY	Thu, Feb 14, 2008	5.74	5.81	5.56	5.58
1809	NASDAQ	ARRY	Wed, Feb 13, 2008	5.83	5.83	5.55	5.72
1808	NASDAQ	ARRY	Tue, Feb 12, 2008	5.35	5.64	5.30	5.62
1807	NASDAQ	ARRY	Mon, Feb 11, 2008	5.41	5.50	5.03	5.30
1806	NASDAQ	ARRY	Fri, Feb 8, 2008	6.00	6.11	5.35	5.36
1805	NASDAQ	ARRY	Thu, Feb 7, 2008	5.93	6.04	5.63	6.02
1804	NASDAQ	ARRY	Wed, Feb 6, 2008	6.49	6.52	5.92	5.98
1803	NASDAQ	ARRY	Tue, Feb 5, 2008	6.30	7.15	6.30	6.42
1802	NASDAQ	ARRY	Mon, Feb 4, 2008	6.49	6.74	6.38	6.58
1801	NASDAQ	ARRY	Fri, Feb 1, 2008	6.54	6.81	6.42	6.53
1800	NASDAQ	ARRY	Thu, Jan 31, 2008	6.14	6.64	6.08	6.51
1799	NASDAQ	ARRY	Wed, Jan 30, 2008	6.31	6.50	6.18	6.20
1798	NASDAQ	ARRY	Tue, Jan 29, 2008	6.41	6.54	6.29	6.37
1797	NASDAQ	ARRY	Mon, Jan 28, 2008	6.40	6.41	6.23	6.38
1796	NASDAQ	ARRY	Fri, Jan 25, 2008	6.41	6.62	6.29	6.37
1795	NASDAQ	ARRY	Thu, Jan 24, 2008	6.65	6.73	5.92	6.33
1794	NASDAQ	ARRY	Wed, Jan 23, 2008	6.42	6.65	5.92	6.60
1793	NASDAQ	ARRY	Tue, Jan 22, 2008	6.45	6.73	6.39	6.53
1792	NASDAQ	ARRY	Fri, Jan 18, 2008	6.81	6.96	6.54	6.75
1791	NASDAQ	ARRY	Thu, Jan 17, 2008	7.11	7.11	6.81	6.88
1790	NASDAQ	ARRY	Wed, Jan 16, 2008	7.20	7.27	7.04	7.10
1789	NASDAQ	ARRY	Tue, Jan 15, 2008	7.44	7.53	6.99	7.22
1788	NASDAQ	ARRY	Mon, Jan 14, 2008	7.58	7.66	7.48	7.56
1787	NASDAQ	ARRY	Fri, Jan 11, 2008	7.80	7.84	7.50	7.52
1786	NASDAQ	ARRY	Thu, Jan 10, 2008	7.86	7.93	7.65	7.85
1785	NASDAQ	ARRY	Wed, Jan 9, 2008	7.97	8.17	7.77	7.94
1784	NASDAQ	ARRY	Tue, Jan 8, 2008	7.97	8.27	7.80	8.00
1783	NASDAQ	ARRY	Mon, Jan 7, 2008	8.12	8.19	7.70	7.88
1782	NASDAQ	ARRY	Fri, Jan 4, 2008	8.15	8.30	7.85	8.10
1781	NASDAQ	ARRY	Thu, Jan 3, 2008	8.57	8.57	8.16	8.17
1780	NASDAQ	ARRY	Wed, Jan 2, 2008	8.35	8.69	8.27	8.57
1779	NASDAQ	ARRY	Mon, Dec 31, 2007	8.44	8.49	8.21	8.42
1778	NASDAQ	ARRY	Fri, Dec 28, 2007	8.50	8.63	8.39	8.50
1777	NASDAQ	ARRY	Thu, Dec 27, 2007	8.50	8.59	8.31	8.36
1776	NASDAQ	ARRY	Wed, Dec 26, 2007	8.50	8.66	8.23	8.50
1775	NASDAQ	ARRY	Mon, Dec 24, 2007	8.66	8.73	8.23	8.50
1774	NASDAQ	ARRY	Fri, Dec 21, 2007	8.08	8.77	8.05	8.70
1773	NASDAQ	ARRY	Thu, Dec 20, 2007	9.20	9.20	7.81	7.96
1772	NASDAQ	ARRY	Wed, Dec 19, 2007	10.80	11.18	10.80	11.02
1771	NASDAQ	ARRY	Tue, Dec 18, 2007	10.88	10.97	10.62	10.91
1770	NASDAQ	ARRY	Mon, Dec 17, 2007	11.01	11.19	10.66	10.73
1769	NASDAQ	ARRY	Fri, Dec 14, 2007	11.38	11.59	11.07	11.07
1768	NASDAQ	ARRY	Thu, Dec 13, 2007	11.63	11.79	11.31	11.55
1767	NASDAQ	ARRY	Wed, Dec 12, 2007	11.81	12.07	11.59	11.71
1766	NASDAQ	ARRY	Tue, Dec 11, 2007	12.06	12.13	11.19	11.48
1765	NASDAQ	ARRY	Mon, Dec 10, 2007	12.20	12.43	11.87	11.98
1764	NASDAQ	ARRY	Fri, Dec 7, 2007	12.31	12.31	11.98	12.15
1763	NASDAQ	ARRY	Thu, Dec 6, 2007	11.50	12.45	11.48	12.25
1762	NASDAQ	ARRY	Wed, Dec 5, 2007	11.29	11.54	11.08	11.52
1761	NASDAQ	ARRY	Tue, Dec 4, 2007	11.40	11.45	11.09	11.11
1760	NASDAQ	ARRY	Mon, Dec 3, 2007	11.11	11.55	11.00	11.32
1759	NASDAQ	ARRY	Fri, Nov 30, 2007	11.45	11.49	10.97	11.07
1758	NASDAQ	ARRY	Thu, Nov 29, 2007	11.30	11.44	11.18	11.40
1757	NASDAQ	ARRY	Wed, Nov 28, 2007	11.05	11.39	11.02	11.35
1756	NASDAQ	ARRY	Tue, Nov 27, 2007	10.66	11.00	10.66	10.91
1755	NASDAQ	ARRY	Mon, Nov 26, 2007	10.75	10.86	10.50	10.61
1754	NASDAQ	ARRY	Fri, Nov 23, 2007	10.79	10.92	10.66	10.71
1753	NASDAQ	ARRY	Wed, Nov 21, 2007	10.99	11.10	10.65	10.71
1752	NASDAQ	ARRY	Tue, Nov 20, 2007	10.80	11.25	10.75	11.00
1751	NASDAQ	ARRY	Mon, Nov 19, 2007	10.71	10.90	10.47	10.78
1750	NASDAQ	ARRY	Fri, Nov 16, 2007	11.02	11.12	10.59	10.84
1749	NASDAQ	ARRY	Thu, Nov 15, 2007	11.15	11.33	10.90	10.99
1748	NASDAQ	ARRY	Wed, Nov 14, 2007	11.08	11.27	10.87	11.22
1747	NASDAQ	ARRY	Tue, Nov 13, 2007	10.78	11.11	10.54	11.00
1746	NASDAQ	ARRY	Mon, Nov 12, 2007	10.84	11.10	10.48	10.66
1745	NASDAQ	ARRY	Fri, Nov 9, 2007	10.11	10.49	10.08	10.35
1744	NASDAQ	ARRY	Thu, Nov 8, 2007	10.18	10.49	9.80	10.21
1743	NASDAQ	ARRY	Wed, Nov 7, 2007	9.95	10.75	9.95	10.00
1742	NASDAQ	ARRY	Tue, Nov 6, 2007	10.60	10.60	9.85	10.13
1741	NASDAQ	ARRY	Mon, Nov 5, 2007	10.68	10.71	10.36	10.56
1740	NASDAQ	ARRY	Fri, Nov 2, 2007	10.73	10.81	10.38	10.73
1739	NASDAQ	ARRY	Thu, Nov 1, 2007	11.00	11.11	10.50	10.58
1738	NASDAQ	ARRY	Wed, Oct 31, 2007	10.98	11.21	10.60	11.20
1737	NASDAQ	ARRY	Tue, Oct 30, 2007	11.24	11.38	10.88	10.91
1736	NASDAQ	ARRY	Mon, Oct 29, 2007	11.52	11.59	11.19	11.27
1735	NASDAQ	ARRY	Fri, Oct 26, 2007	11.47	11.63	11.27	11.50
1734	NASDAQ	ARRY	Thu, Oct 25, 2007	11.11	11.38	11.06	11.30
1733	NASDAQ	ARRY	Wed, Oct 24, 2007	11.19	11.42	10.94	11.10
1732	NASDAQ	ARRY	Tue, Oct 23, 2007	11.68	11.82	11.09	11.32
1731	NASDAQ	ARRY	Mon, Oct 22, 2007	11.20	11.66	11.14	11.56
1730	NASDAQ	ARRY	Fri, Oct 19, 2007	11.81	11.89	11.22	11.28
1729	NASDAQ	ARRY	Thu, Oct 18, 2007	11.95	11.99	11.55	11.69
1728	NASDAQ	ARRY	Wed, Oct 17, 2007	11.74	11.74	11.47	11.54
1727	NASDAQ	ARRY	Tue, Oct 16, 2007	11.48	11.77	11.48	11.65
1726	NASDAQ	ARRY	Mon, Oct 15, 2007	11.44	11.61	11.36	11.53
1725	NASDAQ	ARRY	Fri, Oct 12, 2007	11.42	11.50	11.33	11.35
1724	NASDAQ	ARRY	Thu, Oct 11, 2007	11.44	11.73	11.30	11.36
1723	NASDAQ	ARRY	Wed, Oct 10, 2007	11.38	11.50	11.19	11.36
1722	NASDAQ	ARRY	Tue, Oct 9, 2007	10.90	11.43	10.90	11.30
1721	NASDAQ	ARRY	Mon, Oct 8, 2007	10.49	10.89	10.46	10.83
1720	NASDAQ	ARRY	Fri, Oct 5, 2007	10.55	10.69	10.39	10.54
1719	NASDAQ	ARRY	Thu, Oct 4, 2007	10.53	10.59	10.42	10.44
1718	NASDAQ	ARRY	Wed, Oct 3, 2007	10.56	10.70	10.43	10.47
1717	NASDAQ	ARRY	Tue, Oct 2, 2007	11.04	11.19	10.46	10.60
1716	NASDAQ	ARRY	Mon, Oct 1, 2007	11.25	11.25	10.97	11.00
1715	NASDAQ	ARRY	Fri, Sep 28, 2007	11.26	11.44	10.96	11.23
1714	NASDAQ	ARRY	Thu, Sep 27, 2007	11.45	11.45	10.87	11.25
1713	NASDAQ	ARRY	Wed, Sep 26, 2007	11.49	11.81	11.34	11.35
1712	NASDAQ	ARRY	Tue, Sep 25, 2007	11.80	11.80	11.35	11.39
1711	NASDAQ	ARRY	Mon, Sep 24, 2007	12.96	12.97	11.59	11.85
1710	NASDAQ	ARRY	Fri, Sep 21, 2007	12.24	12.82	12.07	12.55
1709	NASDAQ	ARRY	Thu, Sep 20, 2007	12.46	12.58	12.14	12.16
1708	NASDAQ	ARRY	Wed, Sep 19, 2007	12.95	13.02	12.38	12.52
1707	NASDAQ	ARRY	Tue, Sep 18, 2007	12.52	12.92	12.11	12.91
1706	NASDAQ	ARRY	Mon, Sep 17, 2007	12.70	12.81	12.45	12.48
1705	NASDAQ	ARRY	Fri, Sep 14, 2007	12.50	12.83	12.31	12.76
1704	NASDAQ	ARRY	Thu, Sep 13, 2007	12.16	12.74	12.15	12.55
1703	NASDAQ	ARRY	Wed, Sep 12, 2007	12.40	12.40	12.00	12.12
1702	NASDAQ	ARRY	Tue, Sep 11, 2007	12.00	12.50	11.93	12.40
1701	NASDAQ	ARRY	Mon, Sep 10, 2007	11.56	12.18	11.53	11.96
1700	NASDAQ	ARRY	Fri, Sep 7, 2007	11.38	11.61	11.13	11.55
1699	NASDAQ	ARRY	Thu, Sep 6, 2007	11.46	11.59	11.17	11.54
1698	NASDAQ	ARRY	Wed, Sep 5, 2007	11.41	11.57	11.29	11.45
1697	NASDAQ	ARRY	Tue, Sep 4, 2007	11.32	11.71	11.32	11.51
1696	NASDAQ	ARRY	Fri, Aug 31, 2007	11.29	11.46	11.23	11.35
1695	NASDAQ	ARRY	Thu, Aug 30, 2007	10.97	11.30	10.91	11.13
1694	NASDAQ	ARRY	Wed, Aug 29, 2007	10.82	11.10	10.61	11.10
1693	NASDAQ	ARRY	Tue, Aug 28, 2007	10.93	11.03	10.75	10.78
1692	NASDAQ	ARRY	Mon, Aug 27, 2007	11.09	11.10	10.97	11.02
1691	NASDAQ	ARRY	Fri, Aug 24, 2007	11.00	11.15	10.78	11.14
1690	NASDAQ	ARRY	Thu, Aug 23, 2007	11.13	11.25	10.91	11.04
1689	NASDAQ	ARRY	Wed, Aug 22, 2007	11.40	11.40	10.95	11.06
1688	NASDAQ	ARRY	Tue, Aug 21, 2007	11.39	11.55	11.12	11.29
1687	NASDAQ	ARRY	Mon, Aug 20, 2007	11.67	11.67	11.07	11.37
1686	NASDAQ	ARRY	Fri, Aug 17, 2007	11.70	11.93	11.34	11.64
1685	NASDAQ	ARRY	Thu, Aug 16, 2007	10.63	11.39	10.56	11.31
1684	NASDAQ	ARRY	Wed, Aug 15, 2007	10.41	11.25	10.35	10.79
1683	NASDAQ	ARRY	Tue, Aug 14, 2007	10.60	11.13	10.44	10.45
1682	NASDAQ	ARRY	Mon, Aug 13, 2007	11.06	11.48	10.27	10.47
1681	NASDAQ	ARRY	Fri, Aug 10, 2007	11.28	11.74	10.82	10.91
1680	NASDAQ	ARRY	Thu, Aug 9, 2007	11.37	11.66	11.12	11.42
1679	NASDAQ	ARRY	Wed, Aug 8, 2007	10.31	12.05	10.16	11.66
1678	NASDAQ	ARRY	Tue, Aug 7, 2007	9.87	10.55	9.83	10.26
1677	NASDAQ	ARRY	Mon, Aug 6, 2007	9.85	10.07	9.65	10.00
1676	NASDAQ	ARRY	Fri, Aug 3, 2007	10.00	10.00	9.70	9.72
1675	NASDAQ	ARRY	Thu, Aug 2, 2007	9.99	9.99	9.77	9.99
1674	NASDAQ	ARRY	Wed, Aug 1, 2007	10.01	10.16	9.85	9.94
1673	NASDAQ	ARRY	Tue, Jul 31, 2007	10.18	10.27	9.98	10.05
1672	NASDAQ	ARRY	Mon, Jul 30, 2007	10.62	10.62	9.95	10.26
1671	NASDAQ	ARRY	Fri, Jul 27, 2007	11.10	11.20	10.54	10.65
1670	NASDAQ	ARRY	Thu, Jul 26, 2007	11.48	11.53	11.00	11.12
1669	NASDAQ	ARRY	Wed, Jul 25, 2007	11.37	11.67	10.46	11.61
1668	NASDAQ	ARRY	Tue, Jul 24, 2007	11.32	11.46	11.14	11.34
1667	NASDAQ	ARRY	Mon, Jul 23, 2007	11.39	11.48	11.30	11.39
1666	NASDAQ	ARRY	Fri, Jul 20, 2007	11.69	11.75	11.30	11.36
1665	NASDAQ	ARRY	Thu, Jul 19, 2007	11.62	11.81	11.56	11.72
1664	NASDAQ	ARRY	Wed, Jul 18, 2007	11.53	11.59	11.29	11.56
1663	NASDAQ	ARRY	Tue, Jul 17, 2007	11.50	11.80	11.43	11.61
1662	NASDAQ	ARRY	Mon, Jul 16, 2007	11.54	11.71	11.34	11.50
1661	NASDAQ	ARRY	Fri, Jul 13, 2007	11.65	11.68	11.41	11.59
1660	NASDAQ	ARRY	Thu, Jul 12, 2007	11.72	11.75	11.60	11.63
1659	NASDAQ	ARRY	Wed, Jul 11, 2007	11.65	11.72	11.49	11.64
1658	NASDAQ	ARRY	Tue, Jul 10, 2007	11.60	11.77	11.53	11.68
1657	NASDAQ	ARRY	Mon, Jul 9, 2007	11.75	11.75	11.55	11.70
1656	NASDAQ	ARRY	Fri, Jul 6, 2007	11.71	11.75	11.60	11.74
1655	NASDAQ	ARRY	Thu, Jul 5, 2007	11.80	11.84	11.55	11.74
1654	NASDAQ	ARRY	Tue, Jul 3, 2007	11.87	11.88	11.72	11.82
1653	NASDAQ	ARRY	Mon, Jul 2, 2007	11.74	11.91	11.55	11.89
1652	NASDAQ	ARRY	Fri, Jun 29, 2007	12.00	12.08	11.62	11.67
1651	NASDAQ	ARRY	Thu, Jun 28, 2007	11.96	12.03	11.84	11.93
1650	NASDAQ	ARRY	Wed, Jun 27, 2007	11.78	11.97	11.64	11.93
1649	NASDAQ	ARRY	Tue, Jun 26, 2007	11.72	11.91	11.62	11.89
1648	NASDAQ	ARRY	Mon, Jun 25, 2007	11.70	11.86	11.60	11.68
1647	NASDAQ	ARRY	Fri, Jun 22, 2007	11.75	12.00	11.47	11.74
1646	NASDAQ	ARRY	Thu, Jun 21, 2007	11.42	11.64	11.22	11.60
1645	NASDAQ	ARRY	Wed, Jun 20, 2007	11.62	11.74	11.44	11.45
1644	NASDAQ	ARRY	Tue, Jun 19, 2007	11.00	11.62	11.00	11.57
1643	NASDAQ	ARRY	Mon, Jun 18, 2007	11.47	11.53	10.94	11.04
1642	NASDAQ	ARRY	Fri, Jun 15, 2007	11.44	11.75	11.24	11.46
1641	NASDAQ	ARRY	Thu, Jun 14, 2007	11.19	11.45	11.13	11.26
1640	NASDAQ	ARRY	Wed, Jun 13, 2007	11.42	11.46	11.06	11.21
1639	NASDAQ	ARRY	Tue, Jun 12, 2007	11.58	11.66	11.31	11.36
1638	NASDAQ	ARRY	Mon, Jun 11, 2007	11.98	11.98	11.62	11.68
1637	NASDAQ	ARRY	Fri, Jun 8, 2007	11.96	12.05	11.81	12.03
1636	NASDAQ	ARRY	Thu, Jun 7, 2007	12.27	12.34	11.88	12.01
1635	NASDAQ	ARRY	Wed, Jun 6, 2007	12.35	12.42	12.21	12.35
1634	NASDAQ	ARRY	Tue, Jun 5, 2007	12.60	12.67	12.39	12.46
1633	NASDAQ	ARRY	Mon, Jun 4, 2007	12.58	12.71	12.46	12.71
1632	NASDAQ	ARRY	Fri, Jun 1, 2007	12.42	12.60	12.20	12.58
1631	NASDAQ	ARRY	Thu, May 31, 2007	12.82	12.88	12.43	12.43
1630	NASDAQ	ARRY	Wed, May 30, 2007	12.72	12.80	12.55	12.77
1629	NASDAQ	ARRY	Tue, May 29, 2007	12.90	12.90	12.60	12.81
1628	NASDAQ	ARRY	Fri, May 25, 2007	12.74	12.93	12.68	12.84
1627	NASDAQ	ARRY	Thu, May 24, 2007	12.78	12.98	12.43	12.64
1626	NASDAQ	ARRY	Wed, May 23, 2007	13.01	13.05	12.73	12.81
1625	NASDAQ	ARRY	Tue, May 22, 2007	12.71	12.98	12.71	12.85
1624	NASDAQ	ARRY	Mon, May 21, 2007	12.72	12.83	12.69	12.75
1623	NASDAQ	ARRY	Fri, May 18, 2007	12.77	12.86	12.61	12.76
1622	NASDAQ	ARRY	Thu, May 17, 2007	12.66	12.77	12.50	12.72
1621	NASDAQ	ARRY	Wed, May 16, 2007	12.46	12.77	12.35	12.71
1620	NASDAQ	ARRY	Tue, May 15, 2007	12.47	12.67	12.40	12.40
1619	NASDAQ	ARRY	Mon, May 14, 2007	12.44	12.60	12.35	12.56
1618	NASDAQ	ARRY	Fri, May 11, 2007	12.32	12.60	12.30	12.47
1617	NASDAQ	ARRY	Thu, May 10, 2007	12.46	12.53	12.19	12.35
1616	NASDAQ	ARRY	Wed, May 9, 2007	12.29	12.56	12.08	12.54
1615	NASDAQ	ARRY	Tue, May 8, 2007	12.49	12.49	12.20	12.39
1614	NASDAQ	ARRY	Mon, May 7, 2007	12.82	12.88	12.50	12.50
1613	NASDAQ	ARRY	Fri, May 4, 2007	12.90	12.93	12.70	12.82
1612	NASDAQ	ARRY	Thu, May 3, 2007	12.87	12.97	12.75	12.79
1611	NASDAQ	ARRY	Wed, May 2, 2007	13.15	13.17	12.78	12.92
1610	NASDAQ	ARRY	Tue, May 1, 2007	13.94	13.94	13.35	13.53
1609	NASDAQ	ARRY	Mon, Apr 30, 2007	13.99	14.40	13.80	13.95
1608	NASDAQ	ARRY	Fri, Apr 27, 2007	14.37	14.44	13.89	14.00
1607	NASDAQ	ARRY	Thu, Apr 26, 2007	13.98	14.59	13.98	14.40
1606	NASDAQ	ARRY	Wed, Apr 25, 2007	13.36	14.07	13.33	14.01
1605	NASDAQ	ARRY	Tue, Apr 24, 2007	13.69	13.70	13.14	13.30
1604	NASDAQ	ARRY	Mon, Apr 23, 2007	13.65	13.92	13.59	13.91
1603	NASDAQ	ARRY	Fri, Apr 20, 2007	13.90	13.93	13.55	13.67
1602	NASDAQ	ARRY	Thu, Apr 19, 2007	13.21	13.81	13.08	13.75
1601	NASDAQ	ARRY	Wed, Apr 18, 2007	13.17	13.39	13.15	13.27
1600	NASDAQ	ARRY	Tue, Apr 17, 2007	13.57	13.57	13.11	13.22
1599	NASDAQ	ARRY	Mon, Apr 16, 2007	13.69	13.78	13.37	13.53
1598	NASDAQ	ARRY	Fri, Apr 13, 2007	13.46	13.69	13.37	13.64
1597	NASDAQ	ARRY	Thu, Apr 12, 2007	12.77	13.52	12.77	13.48
1596	NASDAQ	ARRY	Wed, Apr 11, 2007	12.95	12.98	12.60	12.83
1595	NASDAQ	ARRY	Tue, Apr 10, 2007	13.02	13.15	12.82	12.88
1594	NASDAQ	ARRY	Mon, Apr 9, 2007	12.85	13.10	12.67	13.00
1593	NASDAQ	ARRY	Thu, Apr 5, 2007	12.69	12.90	12.64	12.86
1592	NASDAQ	ARRY	Wed, Apr 4, 2007	12.83	12.90	12.57	12.72
1591	NASDAQ	ARRY	Tue, Apr 3, 2007	12.80	12.93	12.61	12.86
1590	NASDAQ	ARRY	Mon, Apr 2, 2007	12.75	12.80	12.57	12.75
1589	NASDAQ	ARRY	Fri, Mar 30, 2007	12.65	12.85	12.56	12.70
1588	NASDAQ	ARRY	Thu, Mar 29, 2007	12.34	12.75	12.29	12.67
1587	NASDAQ	ARRY	Wed, Mar 28, 2007	12.21	12.46	12.07	12.24
1586	NASDAQ	ARRY	Tue, Mar 27, 2007	12.28	12.39	12.17	12.29
1585	NASDAQ	ARRY	Mon, Mar 26, 2007	12.39	12.40	12.14	12.34
1584	NASDAQ	ARRY	Fri, Mar 23, 2007	12.68	12.68	12.05	12.38
1583	NASDAQ	ARRY	Thu, Mar 22, 2007	12.46	12.66	12.35	12.64
1582	NASDAQ	ARRY	Wed, Mar 21, 2007	12.06	12.34	11.83	12.34
1581	NASDAQ	ARRY	Tue, Mar 20, 2007	11.66	12.20	11.66	12.02
1580	NASDAQ	ARRY	Mon, Mar 19, 2007	11.55	11.95	11.49	11.70
1579	NASDAQ	ARRY	Fri, Mar 16, 2007	11.88	11.89	11.37	11.52
1578	NASDAQ	ARRY	Thu, Mar 15, 2007	11.58	11.91	11.53	11.89
1577	NASDAQ	ARRY	Wed, Mar 14, 2007	11.31	11.85	11.31	11.57
1576	NASDAQ	ARRY	Tue, Mar 13, 2007	11.83	12.09	11.38	11.42
1575	NASDAQ	ARRY	Mon, Mar 12, 2007	11.93	11.99	11.69	11.90
1574	NASDAQ	ARRY	Fri, Mar 9, 2007	11.68	12.00	11.65	11.98
1573	NASDAQ	ARRY	Thu, Mar 8, 2007	11.87	12.06	11.57	11.61
1572	NASDAQ	ARRY	Wed, Mar 7, 2007	12.20	12.20	11.74	11.81
1571	NASDAQ	ARRY	Tue, Mar 6, 2007	11.85	12.21	11.85	12.21
1570	NASDAQ	ARRY	Mon, Mar 5, 2007	11.76	11.93	11.56	11.81
1569	NASDAQ	ARRY	Fri, Mar 2, 2007	11.77	12.01	11.64	11.91
1568	NASDAQ	ARRY	Thu, Mar 1, 2007	11.54	12.09	11.25	11.83
1567	NASDAQ	ARRY	Wed, Feb 28, 2007	11.57	11.87	11.47	11.73
1566	NASDAQ	ARRY	Tue, Feb 27, 2007	12.45	12.56	11.32	11.60
1565	NASDAQ	ARRY	Mon, Feb 26, 2007	12.67	12.75	12.56	12.61
1564	NASDAQ	ARRY	Fri, Feb 23, 2007	12.71	12.88	12.53	12.67
1563	NASDAQ	ARRY	Thu, Feb 22, 2007	12.69	12.80	12.59	12.75
1562	NASDAQ	ARRY	Wed, Feb 21, 2007	12.69	12.80	12.54	12.66
1561	NASDAQ	ARRY	Tue, Feb 20, 2007	12.77	12.81	12.53	12.77
1560	NASDAQ	ARRY	Fri, Feb 16, 2007	12.71	12.81	12.49	12.78
1559	NASDAQ	ARRY	Thu, Feb 15, 2007	12.51	12.92	12.40	12.71
1558	NASDAQ	ARRY	Wed, Feb 14, 2007	12.50	12.86	12.47	12.50
1557	NASDAQ	ARRY	Tue, Feb 13, 2007	12.62	12.71	12.44	12.50
1556	NASDAQ	ARRY	Mon, Feb 12, 2007	12.95	12.95	12.53	12.63
1555	NASDAQ	ARRY	Fri, Feb 9, 2007	12.91	13.09	12.84	12.88
1554	NASDAQ	ARRY	Thu, Feb 8, 2007	12.86	13.23	12.71	12.94
1553	NASDAQ	ARRY	Wed, Feb 7, 2007	12.99	13.00	12.68	12.86
1552	NASDAQ	ARRY	Tue, Feb 6, 2007	13.76	13.80	12.56	12.99
1551	NASDAQ	ARRY	Mon, Feb 5, 2007	13.96	14.23	13.81	13.90
1550	NASDAQ	ARRY	Fri, Feb 2, 2007	13.76	14.02	13.70	13.92
1549	NASDAQ	ARRY	Thu, Feb 1, 2007	13.78	14.00	13.76	13.78
1548	NASDAQ	ARRY	Wed, Jan 31, 2007	13.36	13.76	13.15	13.76
1547	NASDAQ	ARRY	Tue, Jan 30, 2007	13.24	13.50	13.11	13.35
1546	NASDAQ	ARRY	Mon, Jan 29, 2007	13.00	13.26	13.00	13.20
1545	NASDAQ	ARRY	Fri, Jan 26, 2007	13.09	13.19	12.98	13.13
1544	NASDAQ	ARRY	Thu, Jan 25, 2007	13.43	13.45	12.99	13.09
1543	NASDAQ	ARRY	Wed, Jan 24, 2007	13.16	13.42	13.05	13.32
1542	NASDAQ	ARRY	Tue, Jan 23, 2007	12.65	13.22	12.61	13.18
1541	NASDAQ	ARRY	Mon, Jan 22, 2007	13.00	13.12	12.61	12.66
1540	NASDAQ	ARRY	Fri, Jan 19, 2007	12.79	13.03	12.75	12.97
1539	NASDAQ	ARRY	Thu, Jan 18, 2007	13.26	13.30	12.77	12.84
1538	NASDAQ	ARRY	Wed, Jan 17, 2007	13.12	13.45	13.12	13.25
1537	NASDAQ	ARRY	Tue, Jan 16, 2007	13.53	14.08	13.10	13.20
1536	NASDAQ	ARRY	Fri, Jan 12, 2007	12.96	13.53	12.96	13.50
1535	NASDAQ	ARRY	Thu, Jan 11, 2007	13.03	13.25	12.85	12.95
1534	NASDAQ	ARRY	Wed, Jan 10, 2007	12.80	13.23	12.80	12.98
1533	NASDAQ	ARRY	Tue, Jan 9, 2007	12.96	13.03	12.75	12.89
1532	NASDAQ	ARRY	Mon, Jan 8, 2007	12.72	13.01	12.59	12.94
1531	NASDAQ	ARRY	Fri, Jan 5, 2007	12.98	13.05	12.37	12.72
1530	NASDAQ	ARRY	Thu, Jan 4, 2007	12.57	13.24	12.57	13.01
1529	NASDAQ	ARRY	Wed, Jan 3, 2007	12.90	12.97	12.12	12.57
1528	NASDAQ	ARRY	Fri, Dec 29, 2006	13.12	13.30	12.89	12.92
1527	NASDAQ	ARRY	Thu, Dec 28, 2006	13.10	13.28	13.09	13.11
1526	NASDAQ	ARRY	Wed, Dec 27, 2006	13.30	13.49	13.03	13.06
1525	NASDAQ	ARRY	Tue, Dec 26, 2006	13.20	13.49	13.15	13.28
1524	NASDAQ	ARRY	Fri, Dec 22, 2006	12.98	13.40	12.97	13.24
1523	NASDAQ	ARRY	Thu, Dec 21, 2006	12.80	13.12	12.77	12.95
1522	NASDAQ	ARRY	Wed, Dec 20, 2006	12.68	12.98	12.68	12.82
1521	NASDAQ	ARRY	Tue, Dec 19, 2006	12.55	12.86	12.55	12.63
1520	NASDAQ	ARRY	Mon, Dec 18, 2006	13.01	13.15	12.52	12.56
1519	NASDAQ	ARRY	Fri, Dec 15, 2006	13.02	13.17	12.93	12.93
1518	NASDAQ	ARRY	Thu, Dec 14, 2006	13.27	13.50	12.97	12.99
1517	NASDAQ	ARRY	Wed, Dec 13, 2006	13.27	13.52	13.15	13.22
1516	NASDAQ	ARRY	Tue, Dec 12, 2006	13.60	13.60	12.85	13.16
1515	NASDAQ	ARRY	Mon, Dec 11, 2006	13.54	13.68	13.35	13.57
1514	NASDAQ	ARRY	Fri, Dec 8, 2006	13.33	13.77	13.18	13.51
1513	NASDAQ	ARRY	Thu, Dec 7, 2006	13.20	13.59	13.17	13.40
1512	NASDAQ	ARRY	Wed, Dec 6, 2006	13.10	13.20	12.78	13.17
1511	NASDAQ	ARRY	Tue, Dec 5, 2006	13.26	13.39	12.90	13.09
1510	NASDAQ	ARRY	Mon, Dec 4, 2006	13.01	13.25	12.90	13.23
1509	NASDAQ	ARRY	Fri, Dec 1, 2006	13.15	13.25	12.59	13.00
1508	NASDAQ	ARRY	Thu, Nov 30, 2006	13.50	13.50	13.13	13.18
1507	NASDAQ	ARRY	Wed, Nov 29, 2006	13.34	13.95	13.30	13.32
1506	NASDAQ	ARRY	Tue, Nov 28, 2006	12.82	13.39	12.82	13.25
1505	NASDAQ	ARRY	Mon, Nov 27, 2006	13.27	13.39	12.75	12.87
1504	NASDAQ	ARRY	Fri, Nov 24, 2006	13.01	13.40	12.89	13.35
1503	NASDAQ	ARRY	Wed, Nov 22, 2006	13.19	13.20	12.90	13.06
1502	NASDAQ	ARRY	Tue, Nov 21, 2006	13.09	13.27	12.98	13.14
1501	NASDAQ	ARRY	Mon, Nov 20, 2006	13.35	13.35	13.00	13.09
1500	NASDAQ	ARRY	Fri, Nov 17, 2006	13.25	13.50	12.96	13.37
1499	NASDAQ	ARRY	Thu, Nov 16, 2006	12.85	13.28	12.84	13.26
1498	NASDAQ	ARRY	Wed, Nov 15, 2006	12.46	12.84	12.42	12.84
1497	NASDAQ	ARRY	Tue, Nov 14, 2006	12.35	12.50	12.23	12.50
1496	NASDAQ	ARRY	Mon, Nov 13, 2006	11.93	12.48	11.92	12.45
1495	NASDAQ	ARRY	Fri, Nov 10, 2006	11.50	11.98	11.48	11.97
1494	NASDAQ	ARRY	Thu, Nov 9, 2006	11.92	11.99	11.46	11.51
1493	NASDAQ	ARRY	Wed, Nov 8, 2006	10.65	11.96	10.64	11.93
1492	NASDAQ	ARRY	Tue, Nov 7, 2006	10.19	10.67	10.09	10.67
1491	NASDAQ	ARRY	Mon, Nov 6, 2006	10.10	10.20	9.69	10.17
1490	NASDAQ	ARRY	Fri, Nov 3, 2006	10.00	10.18	9.85	10.08
1489	NASDAQ	ARRY	Thu, Nov 2, 2006	9.60	10.00	9.60	9.99
1488	NASDAQ	ARRY	Wed, Nov 1, 2006	9.88	9.98	9.57	9.70
1487	NASDAQ	ARRY	Tue, Oct 31, 2006	9.63	9.97	9.60	9.82
1486	NASDAQ	ARRY	Mon, Oct 30, 2006	9.78	9.80	9.52	9.58
1485	NASDAQ	ARRY	Fri, Oct 27, 2006	9.63	9.97	9.62	9.79
1484	NASDAQ	ARRY	Thu, Oct 26, 2006	9.52	9.67	9.47	9.62
1483	NASDAQ	ARRY	Wed, Oct 25, 2006	9.56	9.63	9.31	9.43
1482	NASDAQ	ARRY	Tue, Oct 24, 2006	9.44	9.56	9.17	9.55
1481	NASDAQ	ARRY	Mon, Oct 23, 2006	9.59	9.75	9.43	9.45
1480	NASDAQ	ARRY	Fri, Oct 20, 2006	9.72	9.72	9.48	9.65
1479	NASDAQ	ARRY	Thu, Oct 19, 2006	9.31	9.75	9.25	9.66
1478	NASDAQ	ARRY	Wed, Oct 18, 2006	9.25	9.49	9.15	9.30
1477	NASDAQ	ARRY	Tue, Oct 17, 2006	9.21	9.43	8.97	9.22
1476	NASDAQ	ARRY	Mon, Oct 16, 2006	8.70	9.01	8.64	8.99
1475	NASDAQ	ARRY	Fri, Oct 13, 2006	8.80	8.80	8.60	8.70
1474	NASDAQ	ARRY	Thu, Oct 12, 2006	8.31	8.80	8.31	8.76
1473	NASDAQ	ARRY	Wed, Oct 11, 2006	8.38	8.50	8.17	8.30
1472	NASDAQ	ARRY	Tue, Oct 10, 2006	8.62	8.65	8.39	8.42
1471	NASDAQ	ARRY	Mon, Oct 9, 2006	8.47	8.72	8.39	8.58
1470	NASDAQ	ARRY	Fri, Oct 6, 2006	8.73	8.79	8.61	8.71
1469	NASDAQ	ARRY	Thu, Oct 5, 2006	8.75	8.82	8.71	8.76
1468	NASDAQ	ARRY	Wed, Oct 4, 2006	8.61	8.79	8.56	8.75
1467	NASDAQ	ARRY	Tue, Oct 3, 2006	8.48	8.67	8.45	8.60
1466	NASDAQ	ARRY	Mon, Oct 2, 2006	8.54	8.70	8.40	8.53
1465	NASDAQ	ARRY	Fri, Sep 29, 2006	8.67	8.69	8.47	8.52
1464	NASDAQ	ARRY	Thu, Sep 28, 2006	8.55	8.66	8.41	8.64
1463	NASDAQ	ARRY	Wed, Sep 27, 2006	8.43	8.57	8.37	8.56
1462	NASDAQ	ARRY	Tue, Sep 26, 2006	8.40	8.55	8.30	8.49
1461	NASDAQ	ARRY	Mon, Sep 25, 2006	8.19	8.44	8.11	8.43
1460	NASDAQ	ARRY	Fri, Sep 22, 2006	8.18	8.29	8.02	8.20
1459	NASDAQ	ARRY	Thu, Sep 21, 2006	8.45	8.45	8.17	8.23
1458	NASDAQ	ARRY	Wed, Sep 20, 2006	8.44	8.60	8.28	8.40
1457	NASDAQ	ARRY	Tue, Sep 19, 2006	8.43	8.43	8.04	8.35
1456	NASDAQ	ARRY	Mon, Sep 18, 2006	8.40	8.49	8.31	8.39
1455	NASDAQ	ARRY	Fri, Sep 15, 2006	8.45	8.51	8.32	8.46
1454	NASDAQ	ARRY	Thu, Sep 14, 2006	8.32	8.41	8.19	8.39
1453	NASDAQ	ARRY	Wed, Sep 13, 2006	8.29	8.50	8.21	8.37
1452	NASDAQ	ARRY	Tue, Sep 12, 2006	8.02	8.31	8.00	8.26
1451	NASDAQ	ARRY	Mon, Sep 11, 2006	8.06	8.14	7.75	7.99
1450	NASDAQ	ARRY	Fri, Sep 8, 2006	8.09	8.19	7.92	8.13
1449	NASDAQ	ARRY	Thu, Sep 7, 2006	8.15	8.23	7.90	8.10
1448	NASDAQ	ARRY	Wed, Sep 6, 2006	8.40	8.45	8.13	8.22
1447	NASDAQ	ARRY	Tue, Sep 5, 2006	8.40	8.68	8.26	8.45
1446	NASDAQ	ARRY	Fri, Sep 1, 2006	8.52	8.52	8.31	8.36
1445	NASDAQ	ARRY	Thu, Aug 31, 2006	8.28	8.51	8.22	8.48
1444	NASDAQ	ARRY	Wed, Aug 30, 2006	8.02	8.35	7.85	8.29
1443	NASDAQ	ARRY	Tue, Aug 29, 2006	7.94	8.01	7.70	7.98
1442	NASDAQ	ARRY	Mon, Aug 28, 2006	7.55	7.95	7.55	7.89
1441	NASDAQ	ARRY	Fri, Aug 25, 2006	7.50	7.72	7.46	7.60
1440	NASDAQ	ARRY	Thu, Aug 24, 2006	7.64	7.72	7.43	7.55
1439	NASDAQ	ARRY	Wed, Aug 23, 2006	7.84	7.88	7.58	7.59
1438	NASDAQ	ARRY	Tue, Aug 22, 2006	7.93	7.99	7.76	7.80
1437	NASDAQ	ARRY	Mon, Aug 21, 2006	8.06	8.09	7.90	7.96
1436	NASDAQ	ARRY	Fri, Aug 18, 2006	8.16	8.20	8.00	8.12
1435	NASDAQ	ARRY	Thu, Aug 17, 2006	7.98	8.35	7.96	8.10
1434	NASDAQ	ARRY	Wed, Aug 16, 2006	7.99	8.50	7.90	8.03
1433	NASDAQ	ARRY	Tue, Aug 15, 2006	7.90	8.21	7.88	7.93
1432	NASDAQ	ARRY	Mon, Aug 14, 2006	7.73	8.00	7.69	7.78
1431	NASDAQ	ARRY	Fri, Aug 11, 2006	7.90	7.90	7.65	7.69
1430	NASDAQ	ARRY	Thu, Aug 10, 2006	7.65	8.14	7.64	7.91
1429	NASDAQ	ARRY	Wed, Aug 9, 2006	7.96	8.02	7.60	7.68
1428	NASDAQ	ARRY	Tue, Aug 8, 2006	8.19	8.33	7.93	7.95
1427	NASDAQ	ARRY	Mon, Aug 7, 2006	8.39	8.40	8.07	8.14
1426	NASDAQ	ARRY	Fri, Aug 4, 2006	8.43	8.77	8.38	8.49
1425	NASDAQ	ARRY	Thu, Aug 3, 2006	8.17	8.30	8.07	8.27
1424	NASDAQ	ARRY	Wed, Aug 2, 2006	8.04	8.33	8.04	8.30
1423	NASDAQ	ARRY	Tue, Aug 1, 2006	8.30	8.41	8.03	8.04
1422	NASDAQ	ARRY	Mon, Jul 31, 2006	8.32	8.47	8.16	8.36
1421	NASDAQ	ARRY	Fri, Jul 28, 2006	8.26	8.38	8.18	8.30
1420	NASDAQ	ARRY	Thu, Jul 27, 2006	8.49	8.51	8.00	8.19
1419	NASDAQ	ARRY	Wed, Jul 26, 2006	8.34	8.53	8.09	8.45
1418	NASDAQ	ARRY	Tue, Jul 25, 2006	8.40	8.50	8.20	8.38
1417	NASDAQ	ARRY	Mon, Jul 24, 2006	8.21	8.54	8.12	8.37
1416	NASDAQ	ARRY	Fri, Jul 21, 2006	7.97	8.25	7.81	8.15
1415	NASDAQ	ARRY	Thu, Jul 20, 2006	8.40	8.67	7.90	8.03
1414	NASDAQ	ARRY	Wed, Jul 19, 2006	7.80	8.59	7.80	8.36
1413	NASDAQ	ARRY	Tue, Jul 18, 2006	7.79	7.92	7.56	7.83
1412	NASDAQ	ARRY	Mon, Jul 17, 2006	7.75	7.86	7.54	7.72
1411	NASDAQ	ARRY	Fri, Jul 14, 2006	7.72	7.81	7.42	7.77
1410	NASDAQ	ARRY	Thu, Jul 13, 2006	7.90	8.03	7.69	7.76
1409	NASDAQ	ARRY	Wed, Jul 12, 2006	8.07	8.40	7.86	7.96
1408	NASDAQ	ARRY	Tue, Jul 11, 2006	8.01	8.18	7.80	8.10
1407	NASDAQ	ARRY	Mon, Jul 10, 2006	8.20	8.28	8.00	8.00
1406	NASDAQ	ARRY	Fri, Jul 7, 2006	8.38	8.47	8.13	8.22
1405	NASDAQ	ARRY	Thu, Jul 6, 2006	8.61	8.67	8.33	8.42
1404	NASDAQ	ARRY	Wed, Jul 5, 2006	8.64	8.71	8.45	8.61
1403	NASDAQ	ARRY	Mon, Jul 3, 2006	8.60	8.83	8.60	8.72
1402	NASDAQ	ARRY	Fri, Jun 30, 2006	8.56	8.60	8.33	8.60
1401	NASDAQ	ARRY	Thu, Jun 29, 2006	8.15	8.55	8.04	8.50
1400	NASDAQ	ARRY	Wed, Jun 28, 2006	8.07	8.17	7.88	8.09
1399	NASDAQ	ARRY	Tue, Jun 27, 2006	8.30	8.37	7.99	8.02
1398	NASDAQ	ARRY	Mon, Jun 26, 2006	8.14	8.34	8.11	8.27
1397	NASDAQ	ARRY	Fri, Jun 23, 2006	8.11	8.29	8.01	8.08
1396	NASDAQ	ARRY	Thu, Jun 22, 2006	8.18	8.26	8.01	8.08
1395	NASDAQ	ARRY	Wed, Jun 21, 2006	8.28	8.34	8.06	8.17
1394	NASDAQ	ARRY	Tue, Jun 20, 2006	8.24	8.46	8.20	8.26
1393	NASDAQ	ARRY	Mon, Jun 19, 2006	8.37	8.46	8.11	8.21
1392	NASDAQ	ARRY	Fri, Jun 16, 2006	8.66	8.66	8.26	8.32
1391	NASDAQ	ARRY	Thu, Jun 15, 2006	8.60	8.74	8.47	8.70
1390	NASDAQ	ARRY	Wed, Jun 14, 2006	8.61	8.74	8.42	8.57
1389	NASDAQ	ARRY	Tue, Jun 13, 2006	8.88	9.04	8.55	8.64
1388	NASDAQ	ARRY	Mon, Jun 12, 2006	8.95	9.02	8.79	8.91
1387	NASDAQ	ARRY	Fri, Jun 9, 2006	8.77	9.13	8.71	8.95
1386	NASDAQ	ARRY	Thu, Jun 8, 2006	8.52	8.91	8.50	8.77
1385	NASDAQ	ARRY	Wed, Jun 7, 2006	8.11	9.06	8.08	8.63
1384	NASDAQ	ARRY	Tue, Jun 6, 2006	8.04	8.10	7.64	7.91
1383	NASDAQ	ARRY	Mon, Jun 5, 2006	7.71	8.30	7.71	8.00
1382	NASDAQ	ARRY	Fri, Jun 2, 2006	7.83	7.86	7.64	7.76
1381	NASDAQ	ARRY	Thu, Jun 1, 2006	7.36	7.71	7.19	7.62
1380	NASDAQ	ARRY	Wed, May 31, 2006	7.19	7.36	7.18	7.36
1379	NASDAQ	ARRY	Tue, May 30, 2006	7.38	7.40	7.08	7.19
1378	NASDAQ	ARRY	Fri, May 26, 2006	7.16	7.40	7.09	7.37
1377	NASDAQ	ARRY	Thu, May 25, 2006	6.96	7.22	6.90	7.16
1376	NASDAQ	ARRY	Wed, May 24, 2006	6.56	7.01	6.55	6.88
1375	NASDAQ	ARRY	Tue, May 23, 2006	6.84	7.04	6.50	6.63
1374	NASDAQ	ARRY	Mon, May 22, 2006	6.73	6.89	6.62	6.79
1373	NASDAQ	ARRY	Fri, May 19, 2006	6.60	6.79	6.50	6.76
1372	NASDAQ	ARRY	Thu, May 18, 2006	6.81	7.05	6.61	6.62
1371	NASDAQ	ARRY	Wed, May 17, 2006	6.74	6.88	6.61	6.80
1370	NASDAQ	ARRY	Tue, May 16, 2006	6.89	6.94	6.75	6.77
1369	NASDAQ	ARRY	Mon, May 15, 2006	6.82	6.96	6.76	6.90
1368	NASDAQ	ARRY	Fri, May 12, 2006	6.95	7.02	6.85	6.89
1367	NASDAQ	ARRY	Thu, May 11, 2006	7.00	7.24	6.90	7.02
1366	NASDAQ	ARRY	Wed, May 10, 2006	7.01	7.12	6.91	7.03
1365	NASDAQ	ARRY	Tue, May 9, 2006	7.15	7.19	7.03	7.05
1364	NASDAQ	ARRY	Mon, May 8, 2006	7.18	7.26	7.17	7.19
1363	NASDAQ	ARRY	Fri, May 5, 2006	7.12	7.38	7.12	7.25
1362	NASDAQ	ARRY	Thu, May 4, 2006	6.94	7.26	6.91	7.07
1361	NASDAQ	ARRY	Wed, May 3, 2006	7.18	7.18	6.90	6.91
1360	NASDAQ	ARRY	Tue, May 2, 2006	7.16	7.31	7.04	7.16
1359	NASDAQ	ARRY	Mon, May 1, 2006	7.42	7.57	7.13	7.18
1358	NASDAQ	ARRY	Fri, Apr 28, 2006	7.37	7.50	7.11	7.41
1357	NASDAQ	ARRY	Thu, Apr 27, 2006	7.50	7.71	7.43	7.44
1356	NASDAQ	ARRY	Wed, Apr 26, 2006	7.81	7.84	7.50	7.55
1355	NASDAQ	ARRY	Tue, Apr 25, 2006	7.87	7.87	7.50	7.67
1354	NASDAQ	ARRY	Mon, Apr 24, 2006	7.94	8.00	7.79	7.79
1353	NASDAQ	ARRY	Fri, Apr 21, 2006	8.07	8.07	7.89	7.92
1352	NASDAQ	ARRY	Thu, Apr 20, 2006	8.17	8.17	7.93	8.00
1351	NASDAQ	ARRY	Wed, Apr 19, 2006	8.55	8.57	8.14	8.17
1350	NASDAQ	ARRY	Tue, Apr 18, 2006	8.68	8.75	8.47	8.49
1349	NASDAQ	ARRY	Mon, Apr 17, 2006	8.65	8.90	8.30	8.60
1348	NASDAQ	ARRY	Thu, Apr 13, 2006	8.32	8.76	8.20	8.59
1347	NASDAQ	ARRY	Wed, Apr 12, 2006	8.20	8.38	8.16	8.36
1346	NASDAQ	ARRY	Tue, Apr 11, 2006	8.22	8.39	8.10	8.22
1345	NASDAQ	ARRY	Mon, Apr 10, 2006	8.25	8.36	8.01	8.20
1344	NASDAQ	ARRY	Fri, Apr 7, 2006	8.30	8.44	8.16	8.24
1343	NASDAQ	ARRY	Thu, Apr 6, 2006	8.55	8.63	8.20	8.28
1342	NASDAQ	ARRY	Wed, Apr 5, 2006	8.48	8.56	8.31	8.55
1341	NASDAQ	ARRY	Tue, Apr 4, 2006	8.29	8.45	8.21	8.42
1340	NASDAQ	ARRY	Mon, Apr 3, 2006	9.14	9.14	8.24	8.29
1339	NASDAQ	ARRY	Fri, Mar 31, 2006	9.16	9.20	9.05	9.14
1338	NASDAQ	ARRY	Thu, Mar 30, 2006	9.47	9.56	9.11	9.14
1337	NASDAQ	ARRY	Wed, Mar 29, 2006	9.35	9.51	9.22	9.49
1336	NASDAQ	ARRY	Tue, Mar 28, 2006	9.44	9.50	9.05	9.35
1335	NASDAQ	ARRY	Mon, Mar 27, 2006	9.45	9.47	9.25	9.43
1334	NASDAQ	ARRY	Fri, Mar 24, 2006	9.48	9.50	9.36	9.48
1333	NASDAQ	ARRY	Thu, Mar 23, 2006	9.41	9.50	9.25	9.44
1332	NASDAQ	ARRY	Wed, Mar 22, 2006	9.33	9.57	9.18	9.43
1331	NASDAQ	ARRY	Tue, Mar 21, 2006	9.64	9.69	9.32	9.36
1330	NASDAQ	ARRY	Mon, Mar 20, 2006	9.51	9.63	9.35	9.63
1329	NASDAQ	ARRY	Fri, Mar 17, 2006	9.12	9.59	9.02	9.54
1328	NASDAQ	ARRY	Thu, Mar 16, 2006	9.30	9.39	9.02	9.07
1327	NASDAQ	ARRY	Wed, Mar 15, 2006	9.25	9.29	9.04	9.23
1326	NASDAQ	ARRY	Tue, Mar 14, 2006	9.44	9.48	9.06	9.20
1325	NASDAQ	ARRY	Mon, Mar 13, 2006	9.71	9.81	9.45	9.50
1324	NASDAQ	ARRY	Fri, Mar 10, 2006	9.55	9.71	9.47	9.67
1323	NASDAQ	ARRY	Thu, Mar 9, 2006	9.67	9.67	9.51	9.59
1322	NASDAQ	ARRY	Wed, Mar 8, 2006	9.48	9.70	9.45	9.61
1321	NASDAQ	ARRY	Tue, Mar 7, 2006	9.26	9.60	9.21	9.50
1320	NASDAQ	ARRY	Mon, Mar 6, 2006	9.10	9.34	9.07	9.32
1319	NASDAQ	ARRY	Fri, Mar 3, 2006	9.13	9.35	8.91	9.09
1318	NASDAQ	ARRY	Thu, Mar 2, 2006	9.30	9.34	9.08	9.19
1317	NASDAQ	ARRY	Wed, Mar 1, 2006	9.07	9.40	9.05	9.35
1316	NASDAQ	ARRY	Tue, Feb 28, 2006	9.19	9.25	9.00	9.05
1315	NASDAQ	ARRY	Mon, Feb 27, 2006	9.32	9.44	9.24	9.26
1314	NASDAQ	ARRY	Fri, Feb 24, 2006	9.07	9.35	8.90	9.25
1313	NASDAQ	ARRY	Thu, Feb 23, 2006	9.16	9.25	9.04	9.14
1312	NASDAQ	ARRY	Wed, Feb 22, 2006	8.98	9.41	8.97	9.23
1311	NASDAQ	ARRY	Tue, Feb 21, 2006	9.40	9.40	8.90	8.90
1310	NASDAQ	ARRY	Fri, Feb 17, 2006	8.86	9.49	8.85	9.42
1309	NASDAQ	ARRY	Thu, Feb 16, 2006	8.86	8.95	8.72	8.81
1308	NASDAQ	ARRY	Wed, Feb 15, 2006	8.27	8.80	8.27	8.74
1307	NASDAQ	ARRY	Tue, Feb 14, 2006	8.20	8.46	8.13	8.31
1306	NASDAQ	ARRY	Mon, Feb 13, 2006	8.13	8.28	8.11	8.14
1305	NASDAQ	ARRY	Fri, Feb 10, 2006	8.04	8.22	7.94	8.20
1304	NASDAQ	ARRY	Thu, Feb 9, 2006	8.25	8.25	8.09	8.12
1303	NASDAQ	ARRY	Wed, Feb 8, 2006	8.20	8.25	8.00	8.21
1302	NASDAQ	ARRY	Tue, Feb 7, 2006	8.05	8.24	7.79	8.08
1301	NASDAQ	ARRY	Mon, Feb 6, 2006	8.14	8.20	7.90	8.10
1300	NASDAQ	ARRY	Fri, Feb 3, 2006	7.77	8.11	7.75	8.05
1299	NASDAQ	ARRY	Thu, Feb 2, 2006	7.75	7.89	7.59	7.83
1298	NASDAQ	ARRY	Wed, Feb 1, 2006	7.78	7.93	7.59	7.78
1297	NASDAQ	ARRY	Tue, Jan 31, 2006	7.68	8.00	7.61	7.77
1296	NASDAQ	ARRY	Mon, Jan 30, 2006	7.82	7.97	7.63	7.71
1295	NASDAQ	ARRY	Fri, Jan 27, 2006	7.97	8.27	7.84	7.90
1294	NASDAQ	ARRY	Thu, Jan 26, 2006	7.88	7.98	7.75	7.98
1293	NASDAQ	ARRY	Wed, Jan 25, 2006	7.44	7.88	7.44	7.84
1292	NASDAQ	ARRY	Tue, Jan 24, 2006	7.60	7.64	7.29	7.46
1291	NASDAQ	ARRY	Mon, Jan 23, 2006	7.35	7.64	7.26	7.50
1290	NASDAQ	ARRY	Fri, Jan 20, 2006	7.51	7.51	7.27	7.27
1289	NASDAQ	ARRY	Thu, Jan 19, 2006	7.10	7.84	6.99	7.45
1288	NASDAQ	ARRY	Wed, Jan 18, 2006	7.00	7.09	6.89	7.03
1287	NASDAQ	ARRY	Tue, Jan 17, 2006	7.25	7.25	7.04	7.09
1286	NASDAQ	ARRY	Fri, Jan 13, 2006	7.13	7.43	7.13	7.29
1285	NASDAQ	ARRY	Thu, Jan 12, 2006	6.98	7.15	6.97	7.04
1284	NASDAQ	ARRY	Wed, Jan 11, 2006	7.07	7.14	6.99	7.03
1283	NASDAQ	ARRY	Tue, Jan 10, 2006	7.18	7.23	7.09	7.14
1282	NASDAQ	ARRY	Mon, Jan 9, 2006	7.21	7.27	7.13	7.22
1281	NASDAQ	ARRY	Fri, Jan 6, 2006	7.05	7.33	6.97	7.30
1280	NASDAQ	ARRY	Thu, Jan 5, 2006	6.96	7.03	6.86	6.99
1279	NASDAQ	ARRY	Wed, Jan 4, 2006	7.04	7.07	6.93	7.01
1278	NASDAQ	ARRY	Tue, Jan 3, 2006	7.01	7.25	6.88	7.08
1277	NASDAQ	ARRY	Fri, Dec 30, 2005	6.82	7.01	6.65	7.01
1276	NASDAQ	ARRY	Thu, Dec 29, 2005	6.72	6.97	6.72	6.83
1275	NASDAQ	ARRY	Wed, Dec 28, 2005	6.82	6.93	6.66	6.80
1274	NASDAQ	ARRY	Tue, Dec 27, 2005	6.95	7.09	6.83	6.83
1273	NASDAQ	ARRY	Fri, Dec 23, 2005	6.99	7.08	6.77	6.99
1272	NASDAQ	ARRY	Thu, Dec 22, 2005	6.80	7.03	6.80	7.03
1271	NASDAQ	ARRY	Wed, Dec 21, 2005	6.96	7.00	6.85	6.85
1270	NASDAQ	ARRY	Tue, Dec 20, 2005	6.82	6.98	6.75	6.89
1269	NASDAQ	ARRY	Mon, Dec 19, 2005	6.99	7.01	6.80	6.89
1268	NASDAQ	ARRY	Fri, Dec 16, 2005	6.92	7.03	6.92	7.01
1267	NASDAQ	ARRY	Thu, Dec 15, 2005	6.89	7.06	6.73	6.98
1266	NASDAQ	ARRY	Wed, Dec 14, 2005	6.95	6.98	6.79	6.90
1265	NASDAQ	ARRY	Tue, Dec 13, 2005	6.93	6.93	6.74	6.89
1264	NASDAQ	ARRY	Mon, Dec 12, 2005	6.92	6.93	6.78	6.88
1263	NASDAQ	ARRY	Fri, Dec 9, 2005	6.68	6.92	6.67	6.88
1262	NASDAQ	ARRY	Thu, Dec 8, 2005	6.55	6.67	6.42	6.64
1261	NASDAQ	ARRY	Wed, Dec 7, 2005	6.61	6.66	6.42	6.55
1260	NASDAQ	ARRY	Tue, Dec 6, 2005	6.74	6.84	6.64	6.71
1259	NASDAQ	ARRY	Mon, Dec 5, 2005	6.81	6.88	6.61	6.67
1258	NASDAQ	ARRY	Fri, Dec 2, 2005	6.64	6.87	6.64	6.79
1257	NASDAQ	ARRY	Thu, Dec 1, 2005	6.66	6.73	6.58	6.71
1256	NASDAQ	ARRY	Wed, Nov 30, 2005	6.59	6.77	6.46	6.72
1255	NASDAQ	ARRY	Tue, Nov 29, 2005	6.67	6.69	6.41	6.60
1254	NASDAQ	ARRY	Mon, Nov 28, 2005	6.99	7.06	6.61	6.63
1253	NASDAQ	ARRY	Fri, Nov 25, 2005	7.00	7.08	6.95	7.01
1252	NASDAQ	ARRY	Wed, Nov 23, 2005	7.19	7.19	6.97	7.10
1251	NASDAQ	ARRY	Tue, Nov 22, 2005	7.10	7.20	7.06	7.15
1250	NASDAQ	ARRY	Mon, Nov 21, 2005	7.05	7.15	6.87	7.13
1249	NASDAQ	ARRY	Fri, Nov 18, 2005	7.10	7.39	6.90	7.01
1248	NASDAQ	ARRY	Thu, Nov 17, 2005	6.82	7.05	6.82	7.03
1247	NASDAQ	ARRY	Wed, Nov 16, 2005	6.91	6.97	6.75	6.80
1246	NASDAQ	ARRY	Tue, Nov 15, 2005	6.88	6.96	6.71	6.96
1245	NASDAQ	ARRY	Mon, Nov 14, 2005	7.26	7.40	6.82	6.87
1244	NASDAQ	ARRY	Fri, Nov 11, 2005	7.38	7.50	7.25	7.34
1243	NASDAQ	ARRY	Thu, Nov 10, 2005	7.20	7.50	6.92	7.47
1242	NASDAQ	ARRY	Wed, Nov 9, 2005	7.15	7.20	7.05	7.15
1241	NASDAQ	ARRY	Tue, Nov 8, 2005	7.00	7.15	6.97	7.10
1240	NASDAQ	ARRY	Mon, Nov 7, 2005	7.00	7.06	6.88	7.05
1239	NASDAQ	ARRY	Fri, Nov 4, 2005	7.00	7.04	6.89	7.00
1238	NASDAQ	ARRY	Thu, Nov 3, 2005	7.05	7.14	6.88	7.00
1237	NASDAQ	ARRY	Wed, Nov 2, 2005	6.75	7.00	6.56	7.00
1236	NASDAQ	ARRY	Tue, Nov 1, 2005	7.05	7.09	6.63	6.82
1235	NASDAQ	ARRY	Mon, Oct 31, 2005	6.85	7.11	6.85	7.10
1234	NASDAQ	ARRY	Fri, Oct 28, 2005	6.52	6.83	6.42	6.82
1233	NASDAQ	ARRY	Thu, Oct 27, 2005	6.80	6.92	6.47	6.47
1232	NASDAQ	ARRY	Wed, Oct 26, 2005	6.94	7.12	6.86	6.87
1231	NASDAQ	ARRY	Tue, Oct 25, 2005	6.98	7.07	6.84	7.00
1230	NASDAQ	ARRY	Mon, Oct 24, 2005	6.84	7.07	6.75	7.00
1229	NASDAQ	ARRY	Fri, Oct 21, 2005	7.13	7.28	6.83	6.92
1228	NASDAQ	ARRY	Thu, Oct 20, 2005	7.28	7.31	7.09	7.15
1227	NASDAQ	ARRY	Wed, Oct 19, 2005	7.04	7.32	6.90	7.31
1226	NASDAQ	ARRY	Tue, Oct 18, 2005	7.24	7.28	6.96	7.09
1225	NASDAQ	ARRY	Mon, Oct 17, 2005	7.04	7.42	7.00	7.19
1224	NASDAQ	ARRY	Fri, Oct 14, 2005	6.88	7.09	6.81	7.07
1223	NASDAQ	ARRY	Thu, Oct 13, 2005	6.44	7.50	6.27	6.80
1222	NASDAQ	ARRY	Wed, Oct 12, 2005	6.44	6.47	6.05	6.27
1221	NASDAQ	ARRY	Tue, Oct 11, 2005	6.61	6.82	6.44	6.44
1220	NASDAQ	ARRY	Mon, Oct 10, 2005	6.54	6.78	6.48	6.64
1219	NASDAQ	ARRY	Fri, Oct 7, 2005	6.66	6.80	6.43	6.60
1218	NASDAQ	ARRY	Thu, Oct 6, 2005	6.98	6.99	6.56	6.71
1217	NASDAQ	ARRY	Wed, Oct 5, 2005	7.15	7.20	6.87	6.99
1216	NASDAQ	ARRY	Tue, Oct 4, 2005	7.04	7.75	6.88	7.19
1215	NASDAQ	ARRY	Mon, Oct 3, 2005	7.11	7.13	6.99	7.04
1214	NASDAQ	ARRY	Fri, Sep 30, 2005	6.91	7.20	6.90	7.18
1213	NASDAQ	ARRY	Thu, Sep 29, 2005	6.88	6.92	6.66	6.90
1212	NASDAQ	ARRY	Wed, Sep 28, 2005	6.89	7.00	6.76	6.86
1211	NASDAQ	ARRY	Tue, Sep 27, 2005	6.91	7.04	6.81	6.90
1210	NASDAQ	ARRY	Mon, Sep 26, 2005	7.08	7.14	6.95	7.00
1209	NASDAQ	ARRY	Fri, Sep 23, 2005	6.92	7.13	6.91	6.99
1208	NASDAQ	ARRY	Thu, Sep 22, 2005	6.76	7.16	6.73	6.95
1207	NASDAQ	ARRY	Wed, Sep 21, 2005	7.07	7.07	6.71	6.78
1206	NASDAQ	ARRY	Tue, Sep 20, 2005	7.05	7.25	7.01	7.13
1205	NASDAQ	ARRY	Mon, Sep 19, 2005	7.10	7.10	6.82	7.03
1204	NASDAQ	ARRY	Fri, Sep 16, 2005	7.14	7.15	6.89	7.13
1203	NASDAQ	ARRY	Thu, Sep 15, 2005	7.15	7.16	6.96	7.08
1202	NASDAQ	ARRY	Wed, Sep 14, 2005	7.25	7.29	7.07	7.07
1201	NASDAQ	ARRY	Tue, Sep 13, 2005	7.09	7.41	6.91	7.23
1200	NASDAQ	ARRY	Mon, Sep 12, 2005	7.21	7.25	7.04	7.16
1199	NASDAQ	ARRY	Fri, Sep 9, 2005	7.16	7.50	7.16	7.27
1198	NASDAQ	ARRY	Thu, Sep 8, 2005	7.13	7.20	6.92	7.20
1197	NASDAQ	ARRY	Wed, Sep 7, 2005	7.02	7.18	6.92	7.11
1196	NASDAQ	ARRY	Tue, Sep 6, 2005	6.83	6.97	6.80	6.94
1195	NASDAQ	ARRY	Fri, Sep 2, 2005	7.00	7.00	6.66	6.81
1194	NASDAQ	ARRY	Thu, Sep 1, 2005	6.66	7.00	6.60	7.00
1193	NASDAQ	ARRY	Wed, Aug 31, 2005	6.11	6.60	6.10	6.60
1192	NASDAQ	ARRY	Tue, Aug 30, 2005	5.97	6.25	5.97	6.16
1191	NASDAQ	ARRY	Mon, Aug 29, 2005	5.92	6.07	5.92	6.07
1190	NASDAQ	ARRY	Fri, Aug 26, 2005	6.22	6.22	5.98	6.02
1189	NASDAQ	ARRY	Thu, Aug 25, 2005	6.05	6.24	5.95	6.18
1188	NASDAQ	ARRY	Wed, Aug 24, 2005	6.10	6.12	5.93	5.99
1187	NASDAQ	ARRY	Tue, Aug 23, 2005	6.24	6.24	5.90	6.04
1186	NASDAQ	ARRY	Mon, Aug 22, 2005	6.16	6.25	6.16	6.25
1185	NASDAQ	ARRY	Fri, Aug 19, 2005	6.16	6.30	6.16	6.18
1184	NASDAQ	ARRY	Thu, Aug 18, 2005	6.13	6.32	6.12	6.23
1183	NASDAQ	ARRY	Wed, Aug 17, 2005	6.15	6.26	6.07	6.07
1182	NASDAQ	ARRY	Tue, Aug 16, 2005	6.45	6.45	6.18	6.19
1181	NASDAQ	ARRY	Mon, Aug 15, 2005	6.21	6.48	6.17	6.42
1180	NASDAQ	ARRY	Fri, Aug 12, 2005	6.45	6.58	6.15	6.32
1179	NASDAQ	ARRY	Thu, Aug 11, 2005	6.30	6.74	6.30	6.46
1178	NASDAQ	ARRY	Wed, Aug 10, 2005	6.39	6.65	6.28	6.31
1177	NASDAQ	ARRY	Tue, Aug 9, 2005	6.30	6.45	6.29	6.35
1176	NASDAQ	ARRY	Mon, Aug 8, 2005	6.64	6.88	6.19	6.32
1175	NASDAQ	ARRY	Fri, Aug 5, 2005	6.60	6.68	6.26	6.48
1174	NASDAQ	ARRY	Thu, Aug 4, 2005	6.88	6.88	6.51	6.51
1173	NASDAQ	ARRY	Wed, Aug 3, 2005	7.00	7.00	6.89	6.97
1172	NASDAQ	ARRY	Tue, Aug 2, 2005	7.00	7.00	6.91	7.00
1171	NASDAQ	ARRY	Mon, Aug 1, 2005	6.75	7.00	6.75	6.98
1170	NASDAQ	ARRY	Fri, Jul 29, 2005	6.98	7.00	6.73	6.76
1169	NASDAQ	ARRY	Thu, Jul 28, 2005	6.88	7.00	6.81	6.99
1168	NASDAQ	ARRY	Wed, Jul 27, 2005	6.98	7.00	6.75	6.86
1167	NASDAQ	ARRY	Tue, Jul 26, 2005	6.88	7.01	6.88	6.96
1166	NASDAQ	ARRY	Mon, Jul 25, 2005	7.28	7.28	6.90	6.94
1165	NASDAQ	ARRY	Fri, Jul 22, 2005	7.67	7.67	6.99	7.28
1164	NASDAQ	ARRY	Thu, Jul 21, 2005	7.72	7.81	7.47	7.61
1163	NASDAQ	ARRY	Wed, Jul 20, 2005	7.12	7.77	7.09	7.77
1162	NASDAQ	ARRY	Tue, Jul 19, 2005	7.11	7.21	7.00	7.21
1161	NASDAQ	ARRY	Mon, Jul 18, 2005	7.34	7.34	7.05	7.07
1160	NASDAQ	ARRY	Fri, Jul 15, 2005	6.99	7.33	6.99	7.26
1159	NASDAQ	ARRY	Thu, Jul 14, 2005	7.05	7.11	6.94	7.00
1158	NASDAQ	ARRY	Wed, Jul 13, 2005	6.91	7.03	6.83	6.98
1157	NASDAQ	ARRY	Tue, Jul 12, 2005	6.99	7.07	6.81	6.96
1156	NASDAQ	ARRY	Mon, Jul 11, 2005	6.75	7.08	6.63	6.99
1155	NASDAQ	ARRY	Fri, Jul 8, 2005	6.59	6.80	6.40	6.76
1154	NASDAQ	ARRY	Thu, Jul 7, 2005	6.40	6.81	6.27	6.59
1153	NASDAQ	ARRY	Wed, Jul 6, 2005	6.52	6.52	6.37	6.44
1152	NASDAQ	ARRY	Tue, Jul 5, 2005	6.33	6.50	6.27	6.50
1151	NASDAQ	ARRY	Fri, Jul 1, 2005	6.30	6.35	6.19	6.32
1150	NASDAQ	ARRY	Thu, Jun 30, 2005	6.19	6.39	6.05	6.30
1149	NASDAQ	ARRY	Wed, Jun 29, 2005	5.75	6.18	5.75	6.13
1148	NASDAQ	ARRY	Tue, Jun 28, 2005	5.68	5.75	5.63	5.75
1147	NASDAQ	ARRY	Mon, Jun 27, 2005	5.84	5.85	5.61	5.67
1146	NASDAQ	ARRY	Fri, Jun 24, 2005	5.80	5.94	5.67	5.90
1145	NASDAQ	ARRY	Thu, Jun 23, 2005	6.05	6.10	5.81	5.81
1144	NASDAQ	ARRY	Wed, Jun 22, 2005	6.25	6.33	6.04	6.10
1143	NASDAQ	ARRY	Tue, Jun 21, 2005	6.28	6.46	6.20	6.25
1142	NASDAQ	ARRY	Mon, Jun 20, 2005	6.25	6.34	6.15	6.31
1141	NASDAQ	ARRY	Fri, Jun 17, 2005	6.15	6.30	6.00	6.26
1140	NASDAQ	ARRY	Thu, Jun 16, 2005	5.91	6.14	5.85	6.12
1139	NASDAQ	ARRY	Wed, Jun 15, 2005	5.81	5.92	5.80	5.86
1138	NASDAQ	ARRY	Tue, Jun 14, 2005	5.94	5.94	5.80	5.85
1137	NASDAQ	ARRY	Mon, Jun 13, 2005	5.87	5.98	5.81	5.85
1136	NASDAQ	ARRY	Fri, Jun 10, 2005	6.03	6.03	5.80	5.90
1135	NASDAQ	ARRY	Thu, Jun 9, 2005	5.99	6.00	5.84	5.99
1134	NASDAQ	ARRY	Wed, Jun 8, 2005	6.15	6.27	5.86	5.91
1133	NASDAQ	ARRY	Tue, Jun 7, 2005	6.20	6.29	6.08	6.15
1132	NASDAQ	ARRY	Mon, Jun 6, 2005	6.20	6.22	6.02	6.18
1131	NASDAQ	ARRY	Fri, Jun 3, 2005	6.14	6.32	6.04	6.15
1130	NASDAQ	ARRY	Thu, Jun 2, 2005	6.19	6.27	6.11	6.16
1129	NASDAQ	ARRY	Wed, Jun 1, 2005	6.21	6.35	6.20	6.26
1128	NASDAQ	ARRY	Tue, May 31, 2005	6.15	6.25	6.15	6.24
1127	NASDAQ	ARRY	Fri, May 27, 2005	6.18	6.23	6.09	6.23
1126	NASDAQ	ARRY	Thu, May 26, 2005	6.18	6.32	6.10	6.20
1125	NASDAQ	ARRY	Wed, May 25, 2005	6.31	6.58	6.05	6.09
1124	NASDAQ	ARRY	Tue, May 24, 2005	6.49	6.66	6.36	6.36
1123	NASDAQ	ARRY	Mon, May 23, 2005	6.77	6.80	6.53	6.53
1122	NASDAQ	ARRY	Fri, May 20, 2005	6.64	6.75	6.36	6.75
1121	NASDAQ	ARRY	Thu, May 19, 2005	6.34	6.58	6.34	6.58
1120	NASDAQ	ARRY	Wed, May 18, 2005	6.46	6.54	6.29	6.40
1119	NASDAQ	ARRY	Tue, May 17, 2005	6.57	6.60	6.34	6.43
1118	NASDAQ	ARRY	Mon, May 16, 2005	6.65	6.65	6.42	6.57
1117	NASDAQ	ARRY	Fri, May 13, 2005	6.69	6.83	6.56	6.57
1116	NASDAQ	ARRY	Thu, May 12, 2005	6.45	6.72	6.45	6.62
1115	NASDAQ	ARRY	Wed, May 11, 2005	7.00	7.00	6.36	6.55
1114	NASDAQ	ARRY	Tue, May 10, 2005	6.81	7.09	6.51	7.06
1113	NASDAQ	ARRY	Mon, May 9, 2005	6.48	6.78	6.31	6.74
1112	NASDAQ	ARRY	Fri, May 6, 2005	6.43	6.55	6.26	6.26
1111	NASDAQ	ARRY	Thu, May 5, 2005	6.34	6.43	6.27	6.33
1110	NASDAQ	ARRY	Wed, May 4, 2005	6.38	6.51	6.30	6.34
1109	NASDAQ	ARRY	Tue, May 3, 2005	6.30	6.47	6.30	6.40
1108	NASDAQ	ARRY	Mon, May 2, 2005	6.22	6.33	6.17	6.33
1107	NASDAQ	ARRY	Fri, Apr 29, 2005	6.34	6.45	6.13	6.22
1106	NASDAQ	ARRY	Thu, Apr 28, 2005	6.53	6.54	6.24	6.25
1105	NASDAQ	ARRY	Wed, Apr 27, 2005	6.58	6.66	6.48	6.50
1104	NASDAQ	ARRY	Tue, Apr 26, 2005	6.55	6.88	6.50	6.56
1103	NASDAQ	ARRY	Mon, Apr 25, 2005	6.31	6.61	6.31	6.52
1102	NASDAQ	ARRY	Fri, Apr 22, 2005	6.49	6.55	6.28	6.38
1101	NASDAQ	ARRY	Thu, Apr 21, 2005	6.42	6.61	6.42	6.47
1100	NASDAQ	ARRY	Wed, Apr 20, 2005	6.59	6.65	6.35	6.42
1099	NASDAQ	ARRY	Tue, Apr 19, 2005	6.24	6.64	6.24	6.59
1098	NASDAQ	ARRY	Mon, Apr 18, 2005	6.40	6.46	6.23	6.24
1097	NASDAQ	ARRY	Fri, Apr 15, 2005	6.32	6.55	6.28	6.45
1096	NASDAQ	ARRY	Thu, Apr 14, 2005	6.30	6.47	6.27	6.28
1095	NASDAQ	ARRY	Wed, Apr 13, 2005	6.40	6.43	6.26	6.26
1094	NASDAQ	ARRY	Tue, Apr 12, 2005	6.31	6.44	6.27	6.34
1093	NASDAQ	ARRY	Mon, Apr 11, 2005	6.40	6.45	6.28	6.28
1092	NASDAQ	ARRY	Fri, Apr 8, 2005	6.37	6.53	6.21	6.43
1091	NASDAQ	ARRY	Thu, Apr 7, 2005	6.24	6.32	6.18	6.32
1090	NASDAQ	ARRY	Wed, Apr 6, 2005	6.20	6.34	6.20	6.24
1089	NASDAQ	ARRY	Tue, Apr 5, 2005	6.16	6.32	6.15	6.25
1088	NASDAQ	ARRY	Mon, Apr 4, 2005	6.33	6.43	6.10	6.19
1087	NASDAQ	ARRY	Fri, Apr 1, 2005	6.95	6.99	6.30	6.32
1086	NASDAQ	ARRY	Thu, Mar 31, 2005	6.96	7.04	6.85	7.01
1085	NASDAQ	ARRY	Wed, Mar 30, 2005	6.78	7.00	6.78	6.89
1084	NASDAQ	ARRY	Tue, Mar 29, 2005	7.30	7.37	6.74	6.80
1083	NASDAQ	ARRY	Mon, Mar 28, 2005	7.49	7.54	7.32	7.35
1082	NASDAQ	ARRY	Thu, Mar 24, 2005	7.50	7.55	7.33	7.51
1081	NASDAQ	ARRY	Wed, Mar 23, 2005	7.35	7.57	7.30	7.49
1080	NASDAQ	ARRY	Tue, Mar 22, 2005	7.47	7.62	7.34	7.39
1079	NASDAQ	ARRY	Mon, Mar 21, 2005	7.70	7.71	7.36	7.52
1078	NASDAQ	ARRY	Fri, Mar 18, 2005	7.61	7.69	7.40	7.64
1077	NASDAQ	ARRY	Thu, Mar 17, 2005	7.71	7.89	7.49	7.58
1076	NASDAQ	ARRY	Wed, Mar 16, 2005	7.90	7.90	7.62	7.77
1075	NASDAQ	ARRY	Tue, Mar 15, 2005	7.99	8.00	7.78	7.87
1074	NASDAQ	ARRY	Mon, Mar 14, 2005	7.40	7.95	7.30	7.95
1073	NASDAQ	ARRY	Fri, Mar 11, 2005	7.29	7.47	7.12	7.42
1072	NASDAQ	ARRY	Thu, Mar 10, 2005	7.50	7.50	7.20	7.24
1071	NASDAQ	ARRY	Wed, Mar 9, 2005	7.20	7.48	7.11	7.42
1070	NASDAQ	ARRY	Tue, Mar 8, 2005	7.31	7.49	7.20	7.21
1069	NASDAQ	ARRY	Mon, Mar 7, 2005	7.83	7.84	7.27	7.30
1068	NASDAQ	ARRY	Fri, Mar 4, 2005	8.26	8.26	7.71	7.81
1067	NASDAQ	ARRY	Thu, Mar 3, 2005	8.35	8.37	8.05	8.11
1066	NASDAQ	ARRY	Wed, Mar 2, 2005	8.21	8.48	8.21	8.26
1065	NASDAQ	ARRY	Tue, Mar 1, 2005	8.33	8.65	8.22	8.29
1064	NASDAQ	ARRY	Mon, Feb 28, 2005	8.51	8.68	8.30	8.42
1063	NASDAQ	ARRY	Fri, Feb 25, 2005	8.27	8.62	8.26	8.62
1062	NASDAQ	ARRY	Thu, Feb 24, 2005	8.21	8.26	7.75	8.26
1061	NASDAQ	ARRY	Wed, Feb 23, 2005	8.25	8.31	8.11	8.20
1060	NASDAQ	ARRY	Tue, Feb 22, 2005	8.51	8.69	8.19	8.20
1059	NASDAQ	ARRY	Fri, Feb 18, 2005	8.70	8.70	8.45	8.51
1058	NASDAQ	ARRY	Thu, Feb 17, 2005	8.76	9.00	8.58	8.61
1057	NASDAQ	ARRY	Wed, Feb 16, 2005	8.66	8.67	8.48	8.53
1056	NASDAQ	ARRY	Tue, Feb 15, 2005	8.69	8.70	8.55	8.66
1055	NASDAQ	ARRY	Mon, Feb 14, 2005	8.53	8.75	8.33	8.60
1054	NASDAQ	ARRY	Fri, Feb 11, 2005	8.52	8.78	8.45	8.53
1053	NASDAQ	ARRY	Thu, Feb 10, 2005	8.46	8.73	8.18	8.54
1052	NASDAQ	ARRY	Wed, Feb 9, 2005	8.80	9.00	8.31	8.35
1051	NASDAQ	ARRY	Tue, Feb 8, 2005	9.35	9.89	8.74	8.87
1050	NASDAQ	ARRY	Mon, Feb 7, 2005	9.40	9.50	9.23	9.24
1049	NASDAQ	ARRY	Fri, Feb 4, 2005	9.13	9.50	9.11	9.50
1048	NASDAQ	ARRY	Thu, Feb 3, 2005	9.09	9.45	9.05	9.14
1047	NASDAQ	ARRY	Wed, Feb 2, 2005	9.15	9.24	8.91	9.19
1046	NASDAQ	ARRY	Tue, Feb 1, 2005	8.77	9.26	8.75	9.25
1045	NASDAQ	ARRY	Mon, Jan 31, 2005	8.50	8.93	8.50	8.88
1044	NASDAQ	ARRY	Fri, Jan 28, 2005	8.74	8.77	8.50	8.65
1043	NASDAQ	ARRY	Thu, Jan 27, 2005	9.21	9.21	8.63	8.72
1042	NASDAQ	ARRY	Wed, Jan 26, 2005	8.89	9.21	8.68	9.21
1041	NASDAQ	ARRY	Tue, Jan 25, 2005	8.50	8.89	8.50	8.79
1040	NASDAQ	ARRY	Mon, Jan 24, 2005	8.79	8.89	8.50	8.50
1039	NASDAQ	ARRY	Fri, Jan 21, 2005	8.53	8.84	8.34	8.84
1038	NASDAQ	ARRY	Thu, Jan 20, 2005	8.85	8.87	8.56	8.61
1037	NASDAQ	ARRY	Wed, Jan 19, 2005	9.19	9.19	8.83	8.91
1036	NASDAQ	ARRY	Tue, Jan 18, 2005	8.90	9.23	8.78	9.14
1035	NASDAQ	ARRY	Fri, Jan 14, 2005	8.76	9.00	8.76	9.00
1034	NASDAQ	ARRY	Thu, Jan 13, 2005	9.29	9.59	8.64	8.88
1033	NASDAQ	ARRY	Wed, Jan 12, 2005	9.30	9.36	9.02	9.36
1032	NASDAQ	ARRY	Tue, Jan 11, 2005	9.23	9.32	9.04	9.32
1031	NASDAQ	ARRY	Mon, Jan 10, 2005	9.07	9.52	8.98	9.33
1030	NASDAQ	ARRY	Fri, Jan 7, 2005	9.25	9.29	8.89	9.02
1029	NASDAQ	ARRY	Thu, Jan 6, 2005	9.05	9.20	8.85	9.19
1028	NASDAQ	ARRY	Wed, Jan 5, 2005	9.00	9.19	8.80	8.96
1027	NASDAQ	ARRY	Tue, Jan 4, 2005	9.18	9.50	8.64	9.10
1026	NASDAQ	ARRY	Mon, Jan 3, 2005	9.42	9.54	9.25	9.34
1025	NASDAQ	ARRY	Fri, Dec 31, 2004	9.71	9.75	9.31	9.52
1024	NASDAQ	ARRY	Thu, Dec 30, 2004	9.75	10.00	9.63	9.71
1023	NASDAQ	ARRY	Wed, Dec 29, 2004	9.61	9.89	9.61	9.67
1022	NASDAQ	ARRY	Tue, Dec 28, 2004	9.48	9.85	9.45	9.73
1021	NASDAQ	ARRY	Mon, Dec 27, 2004	9.38	9.60	9.11	9.42
1020	NASDAQ	ARRY	Thu, Dec 23, 2004	9.48	9.61	9.20	9.57
1019	NASDAQ	ARRY	Wed, Dec 22, 2004	9.19	9.50	9.07	9.28
1018	NASDAQ	ARRY	Tue, Dec 21, 2004	8.75	9.38	8.60	9.16
1017	NASDAQ	ARRY	Mon, Dec 20, 2004	8.48	8.75	8.35	8.65
1016	NASDAQ	ARRY	Fri, Dec 17, 2004	9.00	9.15	8.44	8.53
1015	NASDAQ	ARRY	Thu, Dec 16, 2004	9.10	9.24	8.91	9.08
1014	NASDAQ	ARRY	Wed, Dec 15, 2004	8.81	9.20	8.80	9.15
1013	NASDAQ	ARRY	Tue, Dec 14, 2004	8.92	9.45	8.68	8.68
1012	NASDAQ	ARRY	Mon, Dec 13, 2004	8.40	9.15	8.31	8.98
1011	NASDAQ	ARRY	Fri, Dec 10, 2004	8.62	8.73	8.20	8.39
1010	NASDAQ	ARRY	Thu, Dec 9, 2004	7.91	8.90	7.87	8.83
1009	NASDAQ	ARRY	Wed, Dec 8, 2004	8.00	8.16	7.66	8.01
1008	NASDAQ	ARRY	Tue, Dec 7, 2004	7.75	8.07	7.75	7.80
1007	NASDAQ	ARRY	Mon, Dec 6, 2004	7.62	7.85	7.34	7.80
1006	NASDAQ	ARRY	Fri, Dec 3, 2004	8.00	8.14	7.39	7.60
1005	NASDAQ	ARRY	Thu, Dec 2, 2004	8.28	8.29	7.79	8.09
1004	NASDAQ	ARRY	Wed, Dec 1, 2004	8.31	8.41	8.24	8.31
1003	NASDAQ	ARRY	Tue, Nov 30, 2004	8.00	8.44	7.90	8.36
1002	NASDAQ	ARRY	Mon, Nov 29, 2004	8.50	8.89	8.35	8.89
1001	NASDAQ	ARRY	Fri, Nov 26, 2004	8.17	8.69	8.16	8.46
1000	NASDAQ	ARRY	Wed, Nov 24, 2004	8.27	8.41	8.16	8.28
999	NASDAQ	ARRY	Tue, Nov 23, 2004	8.89	8.89	8.38	8.51
998	NASDAQ	ARRY	Mon, Nov 22, 2004	8.73	8.92	8.71	8.80
997	NASDAQ	ARRY	Fri, Nov 19, 2004	8.77	8.91	8.51	8.87
996	NASDAQ	ARRY	Thu, Nov 18, 2004	8.95	9.04	8.81	8.88
995	NASDAQ	ARRY	Wed, Nov 17, 2004	8.80	9.02	8.75	8.90
994	NASDAQ	ARRY	Tue, Nov 16, 2004	8.67	8.73	8.20	8.68
993	NASDAQ	ARRY	Mon, Nov 15, 2004	8.56	8.71	8.38	8.71
992	NASDAQ	ARRY	Fri, Nov 12, 2004	8.47	8.55	8.23	8.51
991	NASDAQ	ARRY	Thu, Nov 11, 2004	7.79	8.45	7.79	8.41
990	NASDAQ	ARRY	Wed, Nov 10, 2004	7.57	8.07	7.57	7.85
989	NASDAQ	ARRY	Tue, Nov 9, 2004	7.60	7.78	7.54	7.77
988	NASDAQ	ARRY	Mon, Nov 8, 2004	7.61	7.74	7.49	7.54
987	NASDAQ	ARRY	Fri, Nov 5, 2004	7.60	7.78	7.40	7.61
986	NASDAQ	ARRY	Thu, Nov 4, 2004	7.49	7.67	7.39	7.60
985	NASDAQ	ARRY	Wed, Nov 3, 2004	7.13	7.70	7.13	7.50
984	NASDAQ	ARRY	Tue, Nov 2, 2004	7.21	7.54	7.06	7.09
983	NASDAQ	ARRY	Mon, Nov 1, 2004	6.94	7.46	6.94	7.21
982	NASDAQ	ARRY	Fri, Oct 29, 2004	7.09	7.15	6.89	6.99
981	NASDAQ	ARRY	Thu, Oct 28, 2004	6.97	7.20	6.96	7.12
980	NASDAQ	ARRY	Wed, Oct 27, 2004	7.04	7.10	6.85	7.05
979	NASDAQ	ARRY	Tue, Oct 26, 2004	6.73	7.00	6.63	7.00
978	NASDAQ	ARRY	Mon, Oct 25, 2004	6.80	7.07	6.73	6.77
977	NASDAQ	ARRY	Fri, Oct 22, 2004	7.16	7.40	6.85	6.88
976	NASDAQ	ARRY	Thu, Oct 21, 2004	7.15	7.29	7.06	7.20
975	NASDAQ	ARRY	Wed, Oct 20, 2004	7.15	7.20	7.00	7.20
974	NASDAQ	ARRY	Tue, Oct 19, 2004	7.20	7.39	7.15	7.20
973	NASDAQ	ARRY	Mon, Oct 18, 2004	6.59	7.10	6.59	7.09
972	NASDAQ	ARRY	Fri, Oct 15, 2004	6.94	6.95	6.46	6.66
971	NASDAQ	ARRY	Thu, Oct 14, 2004	7.03	7.15	6.98	6.98
970	NASDAQ	ARRY	Wed, Oct 13, 2004	7.44	7.44	7.09	7.09
969	NASDAQ	ARRY	Tue, Oct 12, 2004	7.24	7.45	7.11	7.44
968	NASDAQ	ARRY	Mon, Oct 11, 2004	7.02	7.36	7.02	7.26
967	NASDAQ	ARRY	Fri, Oct 8, 2004	7.22	7.24	7.03	7.10
966	NASDAQ	ARRY	Thu, Oct 7, 2004	7.49	7.58	7.29	7.29
965	NASDAQ	ARRY	Wed, Oct 6, 2004	7.49	7.75	7.49	7.50
964	NASDAQ	ARRY	Tue, Oct 5, 2004	7.60	7.73	7.50	7.53
963	NASDAQ	ARRY	Mon, Oct 4, 2004	7.54	7.68	7.27	7.63
962	NASDAQ	ARRY	Fri, Oct 1, 2004	7.05	7.45	6.90	7.40
961	NASDAQ	ARRY	Thu, Sep 30, 2004	6.91	7.10	6.90	6.99
960	NASDAQ	ARRY	Wed, Sep 29, 2004	6.90	7.10	6.90	7.04
959	NASDAQ	ARRY	Tue, Sep 28, 2004	6.70	7.00	6.70	6.94
958	NASDAQ	ARRY	Mon, Sep 27, 2004	7.24	7.24	6.72	6.72
957	NASDAQ	ARRY	Fri, Sep 24, 2004	7.29	7.30	7.13	7.19
956	NASDAQ	ARRY	Thu, Sep 23, 2004	7.32	7.45	7.20	7.25
955	NASDAQ	ARRY	Wed, Sep 22, 2004	7.45	7.51	7.23	7.27
954	NASDAQ	ARRY	Tue, Sep 21, 2004	7.51	7.65	7.40	7.48
953	NASDAQ	ARRY	Mon, Sep 20, 2004	7.55	7.57	7.38	7.42
952	NASDAQ	ARRY	Fri, Sep 17, 2004	7.60	7.89	7.43	7.52
951	NASDAQ	ARRY	Thu, Sep 16, 2004	7.50	7.74	7.35	7.69
950	NASDAQ	ARRY	Wed, Sep 15, 2004	7.39	7.50	7.22	7.50
949	NASDAQ	ARRY	Tue, Sep 14, 2004	7.21	7.50	7.17	7.32
948	NASDAQ	ARRY	Mon, Sep 13, 2004	7.12	7.43	7.12	7.23
947	NASDAQ	ARRY	Fri, Sep 10, 2004	7.40	7.40	7.13	7.20
946	NASDAQ	ARRY	Thu, Sep 9, 2004	7.31	7.44	7.28	7.39
945	NASDAQ	ARRY	Wed, Sep 8, 2004	7.47	7.50	7.39	7.39
944	NASDAQ	ARRY	Tue, Sep 7, 2004	7.16	7.58	7.16	7.58
943	NASDAQ	ARRY	Fri, Sep 3, 2004	7.15	7.72	7.06	7.12
942	NASDAQ	ARRY	Thu, Sep 2, 2004	7.22	7.41	7.01	7.11
941	NASDAQ	ARRY	Wed, Sep 1, 2004	6.80	7.72	6.65	7.11
940	NASDAQ	ARRY	Tue, Aug 31, 2004	6.45	6.85	6.26	6.80
939	NASDAQ	ARRY	Mon, Aug 30, 2004	6.65	6.66	6.47	6.48
938	NASDAQ	ARRY	Fri, Aug 27, 2004	6.62	6.83	6.60	6.66
937	NASDAQ	ARRY	Thu, Aug 26, 2004	6.42	6.72	6.26	6.66
936	NASDAQ	ARRY	Wed, Aug 25, 2004	6.11	6.50	6.10	6.42
935	NASDAQ	ARRY	Tue, Aug 24, 2004	6.25	6.39	6.02	6.15
934	NASDAQ	ARRY	Mon, Aug 23, 2004	6.30	6.41	6.09	6.17
933	NASDAQ	ARRY	Fri, Aug 20, 2004	6.10	6.36	6.00	6.21
932	NASDAQ	ARRY	Thu, Aug 19, 2004	6.30	6.41	6.02	6.10
931	NASDAQ	ARRY	Wed, Aug 18, 2004	6.08	6.72	6.00	6.29
930	NASDAQ	ARRY	Tue, Aug 17, 2004	6.11	6.19	5.93	6.00
929	NASDAQ	ARRY	Mon, Aug 16, 2004	5.86	6.29	5.86	6.09
928	NASDAQ	ARRY	Fri, Aug 13, 2004	5.80	6.04	5.73	5.80
927	NASDAQ	ARRY	Thu, Aug 12, 2004	5.69	5.89	5.52	5.81
926	NASDAQ	ARRY	Wed, Aug 11, 2004	5.75	5.83	5.29	5.83
925	NASDAQ	ARRY	Tue, Aug 10, 2004	5.67	5.96	5.53	5.80
924	NASDAQ	ARRY	Mon, Aug 9, 2004	5.75	5.84	5.50	5.66
923	NASDAQ	ARRY	Fri, Aug 6, 2004	5.71	5.86	5.70	5.75
922	NASDAQ	ARRY	Thu, Aug 5, 2004	5.83	5.96	5.70	5.78
921	NASDAQ	ARRY	Wed, Aug 4, 2004	5.85	5.87	5.58	5.84
920	NASDAQ	ARRY	Tue, Aug 3, 2004	6.46	6.46	5.53	5.91
919	NASDAQ	ARRY	Mon, Aug 2, 2004	6.68	6.76	6.26	6.45
918	NASDAQ	ARRY	Fri, Jul 30, 2004	6.85	6.95	6.66	6.68
917	NASDAQ	ARRY	Thu, Jul 29, 2004	6.80	7.00	6.55	6.68
916	NASDAQ	ARRY	Wed, Jul 28, 2004	6.85	6.90	6.53	6.83
915	NASDAQ	ARRY	Tue, Jul 27, 2004	6.61	6.94	6.61	6.87
914	NASDAQ	ARRY	Mon, Jul 26, 2004	6.76	6.77	6.55	6.62
913	NASDAQ	ARRY	Fri, Jul 23, 2004	6.78	7.11	6.74	6.75
912	NASDAQ	ARRY	Thu, Jul 22, 2004	6.85	7.03	6.75	6.78
911	NASDAQ	ARRY	Wed, Jul 21, 2004	7.52	7.52	6.81	6.88
910	NASDAQ	ARRY	Tue, Jul 20, 2004	6.91	7.43	6.79	7.40
909	NASDAQ	ARRY	Mon, Jul 19, 2004	6.92	7.08	6.65	6.76
908	NASDAQ	ARRY	Fri, Jul 16, 2004	7.21	7.29	6.92	6.92
907	NASDAQ	ARRY	Thu, Jul 15, 2004	7.74	7.74	7.23	7.25
906	NASDAQ	ARRY	Wed, Jul 14, 2004	7.54	7.70	7.32	7.68
905	NASDAQ	ARRY	Tue, Jul 13, 2004	7.31	7.97	7.31	7.55
904	NASDAQ	ARRY	Mon, Jul 12, 2004	7.30	7.30	7.06	7.30
903	NASDAQ	ARRY	Fri, Jul 9, 2004	7.76	7.86	7.28	7.32
902	NASDAQ	ARRY	Thu, Jul 8, 2004	8.02	8.12	7.74	7.76
901	NASDAQ	ARRY	Wed, Jul 7, 2004	7.89	8.20	7.88	8.11
900	NASDAQ	ARRY	Tue, Jul 6, 2004	8.03	8.11	7.88	7.95
899	NASDAQ	ARRY	Fri, Jul 2, 2004	8.23	8.31	8.03	8.29
898	NASDAQ	ARRY	Thu, Jul 1, 2004	7.97	8.30	7.87	8.25
897	NASDAQ	ARRY	Wed, Jun 30, 2004	8.38	8.40	7.87	7.95
896	NASDAQ	ARRY	Tue, Jun 29, 2004	8.61	8.61	8.16	8.34
895	NASDAQ	ARRY	Mon, Jun 28, 2004	8.87	8.99	8.46	8.60
894	NASDAQ	ARRY	Fri, Jun 25, 2004	8.84	9.11	7.82	8.78
893	NASDAQ	ARRY	Thu, Jun 24, 2004	9.55	9.60	8.68	8.68
892	NASDAQ	ARRY	Wed, Jun 23, 2004	8.83	9.57	8.83	9.55
891	NASDAQ	ARRY	Tue, Jun 22, 2004	8.64	8.96	8.58	8.90
890	NASDAQ	ARRY	Mon, Jun 21, 2004	8.77	8.83	8.59	8.63
889	NASDAQ	ARRY	Fri, Jun 18, 2004	8.68	9.20	8.38	8.83
888	NASDAQ	ARRY	Thu, Jun 17, 2004	8.59	8.65	8.41	8.53
887	NASDAQ	ARRY	Wed, Jun 16, 2004	8.35	8.49	8.10	8.49
886	NASDAQ	ARRY	Tue, Jun 15, 2004	8.19	8.36	8.14	8.25
885	NASDAQ	ARRY	Mon, Jun 14, 2004	8.05	8.35	8.05	8.32
884	NASDAQ	ARRY	Thu, Jun 10, 2004	8.33	8.33	7.93	8.02
883	NASDAQ	ARRY	Wed, Jun 9, 2004	8.65	8.65	8.03	8.24
882	NASDAQ	ARRY	Tue, Jun 8, 2004	8.73	8.82	8.48	8.61
881	NASDAQ	ARRY	Mon, Jun 7, 2004	8.84	8.88	8.45	8.81
880	NASDAQ	ARRY	Fri, Jun 4, 2004	9.50	9.54	8.54	8.75
879	NASDAQ	ARRY	Thu, Jun 3, 2004	9.44	9.77	9.38	9.40
878	NASDAQ	ARRY	Wed, Jun 2, 2004	10.00	10.00	9.44	9.44
877	NASDAQ	ARRY	Tue, Jun 1, 2004	9.74	10.00	9.62	9.91
876	NASDAQ	ARRY	Fri, May 28, 2004	9.60	9.67	9.46	9.48
875	NASDAQ	ARRY	Thu, May 27, 2004	9.63	10.08	9.45	9.56
874	NASDAQ	ARRY	Wed, May 26, 2004	9.58	10.06	9.45	9.65
873	NASDAQ	ARRY	Tue, May 25, 2004	9.71	9.72	9.44	9.61
872	NASDAQ	ARRY	Mon, May 24, 2004	9.49	9.70	9.44	9.70
871	NASDAQ	ARRY	Fri, May 21, 2004	9.44	9.50	9.34	9.44
870	NASDAQ	ARRY	Thu, May 20, 2004	9.56	9.56	9.36	9.45
869	NASDAQ	ARRY	Wed, May 19, 2004	9.77	10.26	9.49	9.49
868	NASDAQ	ARRY	Tue, May 18, 2004	9.44	9.77	9.24	9.75
867	NASDAQ	ARRY	Mon, May 17, 2004	9.78	9.78	9.23	9.47
866	NASDAQ	ARRY	Fri, May 14, 2004	9.96	10.00	9.72	9.83
865	NASDAQ	ARRY	Thu, May 13, 2004	10.05	10.10	9.84	9.90
864	NASDAQ	ARRY	Wed, May 12, 2004	10.03	10.05	9.25	10.02
863	NASDAQ	ARRY	Tue, May 11, 2004	10.15	10.45	9.92	10.00
862	NASDAQ	ARRY	Mon, May 10, 2004	10.31	10.31	9.90	10.15
861	NASDAQ	ARRY	Fri, May 7, 2004	10.68	10.80	10.28	10.31
860	NASDAQ	ARRY	Thu, May 6, 2004	11.21	11.39	10.60	10.88
859	NASDAQ	ARRY	Wed, May 5, 2004	10.15	11.49	10.04	11.44
858	NASDAQ	ARRY	Tue, May 4, 2004	10.70	10.70	9.85	10.05
857	NASDAQ	ARRY	Mon, May 3, 2004	11.23	11.34	10.38	10.76
856	NASDAQ	ARRY	Fri, Apr 30, 2004	10.98	11.16	10.71	11.06
855	NASDAQ	ARRY	Thu, Apr 29, 2004	11.50	11.71	10.60	10.87
854	NASDAQ	ARRY	Wed, Apr 28, 2004	10.95	11.85	10.57	11.61
853	NASDAQ	ARRY	Tue, Apr 27, 2004	10.73	11.14	10.51	11.10
852	NASDAQ	ARRY	Mon, Apr 26, 2004	9.72	11.54	9.41	10.70
851	NASDAQ	ARRY	Fri, Apr 23, 2004	9.07	9.21	9.02	9.15
850	NASDAQ	ARRY	Thu, Apr 22, 2004	9.01	9.25	8.83	9.10
849	NASDAQ	ARRY	Wed, Apr 21, 2004	9.16	9.23	8.96	9.22
848	NASDAQ	ARRY	Tue, Apr 20, 2004	9.00	9.32	9.00	9.25
847	NASDAQ	ARRY	Mon, Apr 19, 2004	8.64	9.04	8.64	9.01
846	NASDAQ	ARRY	Fri, Apr 16, 2004	8.58	8.80	8.35	8.71
845	NASDAQ	ARRY	Thu, Apr 15, 2004	8.68	8.69	8.37	8.65
844	NASDAQ	ARRY	Wed, Apr 14, 2004	8.34	8.70	8.27	8.70
843	NASDAQ	ARRY	Tue, Apr 13, 2004	8.75	8.79	8.48	8.63
842	NASDAQ	ARRY	Mon, Apr 12, 2004	8.90	8.91	8.34	8.45
841	NASDAQ	ARRY	Thu, Apr 8, 2004	9.09	9.17	8.86	8.93
840	NASDAQ	ARRY	Wed, Apr 7, 2004	9.10	9.21	8.68	9.11
839	NASDAQ	ARRY	Tue, Apr 6, 2004	9.57	10.08	8.80	9.15
838	NASDAQ	ARRY	Mon, Apr 5, 2004	8.86	9.40	8.79	9.40
837	NASDAQ	ARRY	Fri, Apr 2, 2004	9.07	9.07	8.63	8.90
836	NASDAQ	ARRY	Thu, Apr 1, 2004	8.91	9.00	8.56	9.00
835	NASDAQ	ARRY	Wed, Mar 31, 2004	8.80	9.14	8.77	9.00
834	NASDAQ	ARRY	Tue, Mar 30, 2004	8.98	9.03	8.90	8.93
833	NASDAQ	ARRY	Mon, Mar 29, 2004	9.00	9.17	8.90	8.98
832	NASDAQ	ARRY	Fri, Mar 26, 2004	8.90	9.00	8.90	8.95
831	NASDAQ	ARRY	Thu, Mar 25, 2004	8.46	9.00	8.46	8.94
830	NASDAQ	ARRY	Wed, Mar 24, 2004	8.67	8.67	8.31	8.42
829	NASDAQ	ARRY	Tue, Mar 23, 2004	8.81	8.96	8.43	8.66
828	NASDAQ	ARRY	Mon, Mar 22, 2004	8.38	8.83	8.38	8.79
827	NASDAQ	ARRY	Fri, Mar 19, 2004	8.55	8.70	8.02	8.53
826	NASDAQ	ARRY	Thu, Mar 18, 2004	8.35	8.70	8.25	8.50
825	NASDAQ	ARRY	Wed, Mar 17, 2004	8.60	8.74	8.30	8.47
824	NASDAQ	ARRY	Tue, Mar 16, 2004	8.82	8.99	8.33	8.58
823	NASDAQ	ARRY	Mon, Mar 15, 2004	9.10	9.22	8.75	8.83
822	NASDAQ	ARRY	Fri, Mar 12, 2004	8.60	9.24	8.60	9.13
821	NASDAQ	ARRY	Thu, Mar 11, 2004	8.94	9.04	8.59	8.66
820	NASDAQ	ARRY	Wed, Mar 10, 2004	9.38	9.43	8.90	9.08
819	NASDAQ	ARRY	Tue, Mar 9, 2004	9.21	9.37	8.99	9.31
818	NASDAQ	ARRY	Mon, Mar 8, 2004	9.41	9.55	9.10	9.13
817	NASDAQ	ARRY	Fri, Mar 5, 2004	9.33	9.33	8.77	9.10
816	NASDAQ	ARRY	Thu, Mar 4, 2004	8.70	9.39	8.69	9.34
815	NASDAQ	ARRY	Wed, Mar 3, 2004	9.10	9.17	8.56	8.71
814	NASDAQ	ARRY	Tue, Mar 2, 2004	9.09	9.30	9.00	9.20
813	NASDAQ	ARRY	Mon, Mar 1, 2004	9.00	9.30	8.40	8.96
812	NASDAQ	ARRY	Fri, Feb 27, 2004	8.16	8.70	8.12	8.41
811	NASDAQ	ARRY	Thu, Feb 26, 2004	7.33	8.36	7.08	8.05
810	NASDAQ	ARRY	Wed, Feb 25, 2004	6.92	7.25	6.85	7.24
809	NASDAQ	ARRY	Tue, Feb 24, 2004	6.79	7.05	6.79	6.97
808	NASDAQ	ARRY	Mon, Feb 23, 2004	6.75	6.94	6.75	6.91
807	NASDAQ	ARRY	Fri, Feb 20, 2004	6.82	7.21	6.82	6.91
806	NASDAQ	ARRY	Thu, Feb 19, 2004	6.95	7.03	6.73	6.90
805	NASDAQ	ARRY	Wed, Feb 18, 2004	7.10	7.10	6.88	6.89
804	NASDAQ	ARRY	Tue, Feb 17, 2004	7.05	7.35	7.05	7.11
803	NASDAQ	ARRY	Fri, Feb 13, 2004	6.95	7.40	6.88	7.00
802	NASDAQ	ARRY	Thu, Feb 12, 2004	7.02	7.22	6.85	6.87
801	NASDAQ	ARRY	Wed, Feb 11, 2004	6.90	7.00	6.65	7.00
800	NASDAQ	ARRY	Tue, Feb 10, 2004	6.70	7.00	6.62	6.91
799	NASDAQ	ARRY	Mon, Feb 9, 2004	6.66	6.88	6.61	6.78
798	NASDAQ	ARRY	Fri, Feb 6, 2004	6.45	6.84	6.45	6.64
797	NASDAQ	ARRY	Thu, Feb 5, 2004	6.85	6.85	6.45	6.45
796	NASDAQ	ARRY	Wed, Feb 4, 2004	6.59	6.85	6.29	6.81
795	NASDAQ	ARRY	Tue, Feb 3, 2004	7.05	7.10	6.68	6.72
794	NASDAQ	ARRY	Mon, Feb 2, 2004	7.07	7.07	6.95	7.05
793	NASDAQ	ARRY	Fri, Jan 30, 2004	7.13	7.18	6.80	6.88
792	NASDAQ	ARRY	Thu, Jan 29, 2004	7.05	7.23	7.00	7.07
791	NASDAQ	ARRY	Wed, Jan 28, 2004	7.55	7.62	6.97	7.01
790	NASDAQ	ARRY	Tue, Jan 27, 2004	7.39	7.50	7.21	7.49
789	NASDAQ	ARRY	Mon, Jan 26, 2004	7.62	7.64	7.33	7.37
788	NASDAQ	ARRY	Fri, Jan 23, 2004	7.70	7.70	7.58	7.58
787	NASDAQ	ARRY	Thu, Jan 22, 2004	7.37	7.79	7.35	7.73
786	NASDAQ	ARRY	Wed, Jan 21, 2004	8.00	8.00	7.46	7.72
785	NASDAQ	ARRY	Tue, Jan 20, 2004	8.00	8.10	7.77	8.00
784	NASDAQ	ARRY	Fri, Jan 16, 2004	7.16	7.85	7.16	7.82
783	NASDAQ	ARRY	Thu, Jan 15, 2004	7.44	7.45	7.00	7.22
782	NASDAQ	ARRY	Wed, Jan 14, 2004	7.49	7.53	7.28	7.45
781	NASDAQ	ARRY	Tue, Jan 13, 2004	7.17	7.31	7.10	7.26
780	NASDAQ	ARRY	Mon, Jan 12, 2004	7.36	7.40	7.10	7.21
779	NASDAQ	ARRY	Fri, Jan 9, 2004	6.88	7.49	6.87	7.37
778	NASDAQ	ARRY	Thu, Jan 8, 2004	6.90	7.65	6.78	7.44
777	NASDAQ	ARRY	Wed, Jan 7, 2004	7.77	7.81	7.05	7.11
776	NASDAQ	ARRY	Tue, Jan 6, 2004	7.88	8.40	7.48	7.85
775	NASDAQ	ARRY	Mon, Jan 5, 2004	5.99	6.03	5.86	6.03
774	NASDAQ	ARRY	Fri, Jan 2, 2004	5.99	6.00	5.76	5.95
773	NASDAQ	ARRY	Wed, Dec 31, 2003	5.90	5.96	5.50	5.69
772	NASDAQ	ARRY	Tue, Dec 30, 2003	5.85	6.00	5.80	5.82
771	NASDAQ	ARRY	Mon, Dec 29, 2003	5.80	6.00	5.80	6.00
770	NASDAQ	ARRY	Fri, Dec 26, 2003	5.75	5.90	5.65	5.90
769	NASDAQ	ARRY	Wed, Dec 24, 2003	5.59	5.75	5.59	5.75
768	NASDAQ	ARRY	Tue, Dec 23, 2003	5.60	5.70	5.43	5.53
767	NASDAQ	ARRY	Mon, Dec 22, 2003	4.95	5.50	4.95	5.50
766	NASDAQ	ARRY	Fri, Dec 19, 2003	5.75	5.84	5.17	5.44
765	NASDAQ	ARRY	Thu, Dec 18, 2003	5.50	5.55	5.48	5.50
764	NASDAQ	ARRY	Wed, Dec 17, 2003	5.24	5.60	5.21	5.48
763	NASDAQ	ARRY	Tue, Dec 16, 2003	5.28	5.35	5.11	5.23
762	NASDAQ	ARRY	Mon, Dec 15, 2003	5.60	5.60	5.35	5.40
761	NASDAQ	ARRY	Fri, Dec 12, 2003	5.02	5.64	4.95	5.60
760	NASDAQ	ARRY	Thu, Dec 11, 2003	4.85	5.15	4.85	5.12
759	NASDAQ	ARRY	Wed, Dec 10, 2003	5.26	5.28	5.00	5.00
758	NASDAQ	ARRY	Tue, Dec 9, 2003	4.89	5.74	4.87	5.30
757	NASDAQ	ARRY	Mon, Dec 8, 2003	5.00	5.00	4.91	4.91
756	NASDAQ	ARRY	Fri, Dec 5, 2003	5.14	5.38	5.03	5.03
755	NASDAQ	ARRY	Thu, Dec 4, 2003	5.19	5.23	4.86	5.15
754	NASDAQ	ARRY	Wed, Dec 3, 2003	5.19	5.31	4.99	5.23
753	NASDAQ	ARRY	Tue, Dec 2, 2003	5.02	5.40	5.00	5.09
752	NASDAQ	ARRY	Mon, Dec 1, 2003	5.10	5.20	4.99	5.11
751	NASDAQ	ARRY	Fri, Nov 28, 2003	4.96	5.25	4.85	5.11
750	NASDAQ	ARRY	Wed, Nov 26, 2003	5.00	5.07	4.86	4.96
749	NASDAQ	ARRY	Tue, Nov 25, 2003	5.09	5.09	5.00	5.02
748	NASDAQ	ARRY	Mon, Nov 24, 2003	4.65	5.12	4.65	5.12
747	NASDAQ	ARRY	Fri, Nov 21, 2003	5.20	5.25	4.61	4.61
746	NASDAQ	ARRY	Thu, Nov 20, 2003	4.68	5.25	4.66	5.20
745	NASDAQ	ARRY	Wed, Nov 19, 2003	4.65	4.71	4.60	4.70
744	NASDAQ	ARRY	Tue, Nov 18, 2003	4.67	4.72	4.65	4.66
743	NASDAQ	ARRY	Mon, Nov 17, 2003	4.65	4.77	4.65	4.69
742	NASDAQ	ARRY	Fri, Nov 14, 2003	4.77	4.92	4.65	4.70
741	NASDAQ	ARRY	Thu, Nov 13, 2003	4.98	5.01	4.75	4.77
740	NASDAQ	ARRY	Wed, Nov 12, 2003	4.78	5.08	4.78	4.91
739	NASDAQ	ARRY	Tue, Nov 11, 2003	4.69	4.90	4.55	4.76
738	NASDAQ	ARRY	Mon, Nov 10, 2003	5.09	5.10	4.59	4.60
737	NASDAQ	ARRY	Fri, Nov 7, 2003	5.17	5.23	4.87	5.02
736	NASDAQ	ARRY	Thu, Nov 6, 2003	5.30	5.43	5.10	5.18
735	NASDAQ	ARRY	Wed, Nov 5, 2003	5.10	5.37	4.90	5.30
734	NASDAQ	ARRY	Tue, Nov 4, 2003	5.70	5.90	5.21	5.29
733	NASDAQ	ARRY	Mon, Nov 3, 2003	5.75	5.99	5.64	5.64
732	NASDAQ	ARRY	Fri, Oct 31, 2003	5.92	5.93	5.75	5.75
731	NASDAQ	ARRY	Thu, Oct 30, 2003	5.79	6.00	5.71	5.91
730	NASDAQ	ARRY	Wed, Oct 29, 2003	5.67	5.85	5.41	5.72
729	NASDAQ	ARRY	Tue, Oct 28, 2003	5.81	5.83	5.45	5.60
728	NASDAQ	ARRY	Mon, Oct 27, 2003	5.64	5.79	5.61	5.76
727	NASDAQ	ARRY	Fri, Oct 24, 2003	5.55	5.64	5.45	5.64
726	NASDAQ	ARRY	Thu, Oct 23, 2003	5.49	5.61	5.00	5.55
725	NASDAQ	ARRY	Wed, Oct 22, 2003	5.92	6.00	5.51	5.69
724	NASDAQ	ARRY	Tue, Oct 21, 2003	5.76	6.00	5.67	5.99
723	NASDAQ	ARRY	Mon, Oct 20, 2003	5.86	5.86	5.69	5.85
722	NASDAQ	ARRY	Fri, Oct 17, 2003	6.10	6.10	5.85	5.89
721	NASDAQ	ARRY	Thu, Oct 16, 2003	5.93	6.10	5.85	6.07
720	NASDAQ	ARRY	Wed, Oct 15, 2003	6.00	6.03	5.85	5.92
719	NASDAQ	ARRY	Tue, Oct 14, 2003	5.99	6.31	5.95	6.00
718	NASDAQ	ARRY	Mon, Oct 13, 2003	5.93	5.99	5.82	5.99
717	NASDAQ	ARRY	Fri, Oct 10, 2003	5.96	5.99	5.88	5.90
716	NASDAQ	ARRY	Thu, Oct 9, 2003	5.93	6.00	5.85	5.90
715	NASDAQ	ARRY	Wed, Oct 8, 2003	5.72	6.00	5.72	5.93
714	NASDAQ	ARRY	Tue, Oct 7, 2003	5.95	5.96	5.72	5.72
713	NASDAQ	ARRY	Mon, Oct 6, 2003	5.85	5.96	5.84	5.91
712	NASDAQ	ARRY	Fri, Oct 3, 2003	5.85	6.06	5.69	5.80
711	NASDAQ	ARRY	Thu, Oct 2, 2003	5.88	5.94	5.67	5.67
710	NASDAQ	ARRY	Wed, Oct 1, 2003	5.47	5.94	5.47	5.88
709	NASDAQ	ARRY	Tue, Sep 30, 2003	5.35	5.51	5.31	5.51
708	NASDAQ	ARRY	Mon, Sep 29, 2003	5.58	5.62	5.20	5.45
707	NASDAQ	ARRY	Fri, Sep 26, 2003	5.85	5.90	5.55	5.63
706	NASDAQ	ARRY	Thu, Sep 25, 2003	5.88	5.97	5.71	5.80
705	NASDAQ	ARRY	Wed, Sep 24, 2003	5.72	5.98	5.71	5.79
704	NASDAQ	ARRY	Tue, Sep 23, 2003	5.84	6.06	5.79	5.79
703	NASDAQ	ARRY	Mon, Sep 22, 2003	5.80	6.00	5.72	5.93
702	NASDAQ	ARRY	Fri, Sep 19, 2003	5.94	6.00	5.82	5.87
701	NASDAQ	ARRY	Thu, Sep 18, 2003	5.82	6.10	5.82	6.02
700	NASDAQ	ARRY	Wed, Sep 17, 2003	6.00	6.00	5.80	5.89
699	NASDAQ	ARRY	Tue, Sep 16, 2003	5.85	6.10	5.80	5.97
698	NASDAQ	ARRY	Mon, Sep 15, 2003	6.10	6.10	5.70	5.83
697	NASDAQ	ARRY	Fri, Sep 12, 2003	5.95	6.20	5.95	6.01
696	NASDAQ	ARRY	Thu, Sep 11, 2003	6.48	6.48	5.85	5.98
695	NASDAQ	ARRY	Wed, Sep 10, 2003	6.28	6.47	6.13	6.20
694	NASDAQ	ARRY	Tue, Sep 9, 2003	6.49	6.54	6.13	6.36
693	NASDAQ	ARRY	Mon, Sep 8, 2003	5.96	6.30	5.78	6.23
692	NASDAQ	ARRY	Fri, Sep 5, 2003	5.55	5.55	5.30	5.33
691	NASDAQ	ARRY	Thu, Sep 4, 2003	5.41	5.55	5.30	5.45
690	NASDAQ	ARRY	Wed, Sep 3, 2003	5.46	5.65	5.23	5.43
689	NASDAQ	ARRY	Tue, Sep 2, 2003	5.26	5.67	5.17	5.45
688	NASDAQ	ARRY	Fri, Aug 29, 2003	4.85	5.80	4.85	5.27
687	NASDAQ	ARRY	Thu, Aug 28, 2003	4.75	4.96	4.75	4.96
686	NASDAQ	ARRY	Wed, Aug 27, 2003	4.75	4.88	4.73	4.73
685	NASDAQ	ARRY	Tue, Aug 26, 2003	4.96	4.96	4.72	4.76
684	NASDAQ	ARRY	Mon, Aug 25, 2003	5.03	5.10	4.84	4.97
683	NASDAQ	ARRY	Fri, Aug 22, 2003	5.00	5.12	4.81	5.00
682	NASDAQ	ARRY	Thu, Aug 21, 2003	5.14	5.14	4.75	4.96
681	NASDAQ	ARRY	Wed, Aug 20, 2003	4.55	4.90	4.49	4.90
680	NASDAQ	ARRY	Tue, Aug 19, 2003	4.25	4.55	4.25	4.51
679	NASDAQ	ARRY	Mon, Aug 18, 2003	4.29	4.31	4.21	4.25
678	NASDAQ	ARRY	Fri, Aug 15, 2003	4.24	4.31	4.21	4.29
677	NASDAQ	ARRY	Thu, Aug 14, 2003	4.20	4.30	4.15	4.20
676	NASDAQ	ARRY	Wed, Aug 13, 2003	4.23	4.31	4.13	4.22
675	NASDAQ	ARRY	Tue, Aug 12, 2003	4.26	4.44	4.01	4.25
674	NASDAQ	ARRY	Mon, Aug 11, 2003	3.94	4.25	3.94	4.25
673	NASDAQ	ARRY	Fri, Aug 8, 2003	3.91	3.93	3.80	3.90
672	NASDAQ	ARRY	Thu, Aug 7, 2003	3.71	3.90	3.66	3.90
671	NASDAQ	ARRY	Wed, Aug 6, 2003	3.80	3.92	3.60	3.82
670	NASDAQ	ARRY	Tue, Aug 5, 2003	3.80	3.94	3.70	3.88
669	NASDAQ	ARRY	Mon, Aug 4, 2003	3.58	3.86	3.58	3.79
668	NASDAQ	ARRY	Fri, Aug 1, 2003	3.90	3.96	3.65	3.75
667	NASDAQ	ARRY	Thu, Jul 31, 2003	3.79	3.94	3.70	3.88
666	NASDAQ	ARRY	Wed, Jul 30, 2003	3.92	4.00	3.55	3.70
665	NASDAQ	ARRY	Tue, Jul 29, 2003	3.91	3.96	3.83	3.89
664	NASDAQ	ARRY	Mon, Jul 28, 2003	3.37	3.85	3.36	3.76
663	NASDAQ	ARRY	Fri, Jul 25, 2003	3.31	3.40	3.30	3.34
662	NASDAQ	ARRY	Thu, Jul 24, 2003	3.30	3.40	3.29	3.29
661	NASDAQ	ARRY	Wed, Jul 23, 2003	3.30	3.33	3.20	3.30
660	NASDAQ	ARRY	Tue, Jul 22, 2003	3.28	3.38	3.25	3.30
659	NASDAQ	ARRY	Mon, Jul 21, 2003	3.35	3.35	3.18	3.25
658	NASDAQ	ARRY	Fri, Jul 18, 2003	3.31	3.43	3.26	3.37
657	NASDAQ	ARRY	Thu, Jul 17, 2003	3.36	3.50	3.20	3.25
656	NASDAQ	ARRY	Wed, Jul 16, 2003	3.32	3.48	3.32	3.44
655	NASDAQ	ARRY	Tue, Jul 15, 2003	3.45	3.50	3.32	3.35
654	NASDAQ	ARRY	Mon, Jul 14, 2003	3.52	3.52	3.35	3.46
653	NASDAQ	ARRY	Fri, Jul 11, 2003	3.47	3.51	3.38	3.47
652	NASDAQ	ARRY	Thu, Jul 10, 2003	3.50	3.50	3.31	3.42
651	NASDAQ	ARRY	Wed, Jul 9, 2003	3.50	3.54	3.41	3.41
650	NASDAQ	ARRY	Tue, Jul 8, 2003	3.58	3.60	3.40	3.48
649	NASDAQ	ARRY	Mon, Jul 7, 2003	3.35	3.35	3.18	3.29
648	NASDAQ	ARRY	Thu, Jul 3, 2003	3.25	3.30	3.10	3.10
647	NASDAQ	ARRY	Wed, Jul 2, 2003	3.17	3.50	3.17	3.26
646	NASDAQ	ARRY	Tue, Jul 1, 2003	3.25	3.39	3.16	3.17
645	NASDAQ	ARRY	Mon, Jun 30, 2003	3.46	3.46	3.08	3.13
644	NASDAQ	ARRY	Fri, Jun 27, 2003	3.16	3.65	3.15	3.26
643	NASDAQ	ARRY	Thu, Jun 26, 2003	3.35	3.35	3.15	3.23
642	NASDAQ	ARRY	Wed, Jun 25, 2003	3.26	3.34	3.10	3.34
641	NASDAQ	ARRY	Tue, Jun 24, 2003	3.14	3.25	3.10	3.19
640	NASDAQ	ARRY	Mon, Jun 23, 2003	3.25	3.49	3.01	3.09
639	NASDAQ	ARRY	Fri, Jun 20, 2003	3.35	3.49	3.25	3.33
638	NASDAQ	ARRY	Thu, Jun 19, 2003	3.65	3.71	3.40	3.41
637	NASDAQ	ARRY	Wed, Jun 18, 2003	3.60	3.76	3.51	3.71
636	NASDAQ	ARRY	Tue, Jun 17, 2003	3.72	3.89	3.60	3.62
635	NASDAQ	ARRY	Mon, Jun 16, 2003	3.64	3.88	3.50	3.83
634	NASDAQ	ARRY	Fri, Jun 13, 2003	3.50	3.90	3.40	3.53
633	NASDAQ	ARRY	Thu, Jun 12, 2003	3.69	3.70	3.50	3.51
632	NASDAQ	ARRY	Wed, Jun 11, 2003	4.01	4.08	3.62	3.63
631	NASDAQ	ARRY	Tue, Jun 10, 2003	4.01	4.10	3.57	3.82
630	NASDAQ	ARRY	Mon, Jun 9, 2003	3.96	4.21	3.87	4.00
629	NASDAQ	ARRY	Fri, Jun 6, 2003	4.08	4.47	3.92	3.96
628	NASDAQ	ARRY	Thu, Jun 5, 2003	4.31	4.49	3.90	4.44
627	NASDAQ	ARRY	Wed, Jun 4, 2003	3.96	4.40	3.89	4.30
626	NASDAQ	ARRY	Tue, Jun 3, 2003	3.70	3.95	3.70	3.82
625	NASDAQ	ARRY	Mon, Jun 2, 2003	3.66	3.95	3.65	3.89
624	NASDAQ	ARRY	Fri, May 30, 2003	3.75	3.80	3.60	3.66
623	NASDAQ	ARRY	Thu, May 29, 2003	3.76	3.95	3.60	3.70
622	NASDAQ	ARRY	Wed, May 28, 2003	3.73	3.90	3.70	3.70
621	NASDAQ	ARRY	Tue, May 27, 2003	3.25	3.79	3.25	3.73
620	NASDAQ	ARRY	Fri, May 23, 2003	3.45	3.45	3.27	3.37
619	NASDAQ	ARRY	Thu, May 22, 2003	3.35	3.50	3.23	3.48
618	NASDAQ	ARRY	Wed, May 21, 2003	3.37	3.70	3.06	3.43
617	NASDAQ	ARRY	Tue, May 20, 2003	3.61	3.80	3.27	3.37
616	NASDAQ	ARRY	Mon, May 19, 2003	3.75	3.98	3.45	3.57
615	NASDAQ	ARRY	Fri, May 16, 2003	3.29	4.05	3.22	3.78
614	NASDAQ	ARRY	Thu, May 15, 2003	3.27	3.90	3.09	3.40
613	NASDAQ	ARRY	Wed, May 14, 2003	3.09	3.23	3.05	3.14
612	NASDAQ	ARRY	Tue, May 13, 2003	2.93	3.20	2.93	3.10
611	NASDAQ	ARRY	Mon, May 12, 2003	3.00	3.10	2.91	3.00
610	NASDAQ	ARRY	Fri, May 9, 2003	2.84	2.98	2.80	2.91
609	NASDAQ	ARRY	Thu, May 8, 2003	2.77	2.90	2.68	2.84
608	NASDAQ	ARRY	Wed, May 7, 2003	2.85	2.97	2.75	2.80
607	NASDAQ	ARRY	Tue, May 6, 2003	3.10	3.15	2.75	2.90
606	NASDAQ	ARRY	Mon, May 5, 2003	3.00	3.31	2.99	3.10
605	NASDAQ	ARRY	Fri, May 2, 2003	2.45	3.00	2.43	2.92
604	NASDAQ	ARRY	Thu, May 1, 2003	2.25	2.45	2.25	2.44
603	NASDAQ	ARRY	Wed, Apr 30, 2003	2.39	2.40	2.20	2.26
602	NASDAQ	ARRY	Tue, Apr 29, 2003	2.36	2.45	2.27	2.35
601	NASDAQ	ARRY	Mon, Apr 28, 2003	2.37	2.39	2.26	2.39
600	NASDAQ	ARRY	Fri, Apr 25, 2003	2.39	2.39	2.25	2.26
599	NASDAQ	ARRY	Thu, Apr 24, 2003	2.36	2.40	2.22	2.30
598	NASDAQ	ARRY	Wed, Apr 23, 2003	2.37	2.39	2.29	2.35
597	NASDAQ	ARRY	Tue, Apr 22, 2003	2.41	2.52	2.32	2.35
596	NASDAQ	ARRY	Mon, Apr 21, 2003	2.33	2.75	2.33	2.40
595	NASDAQ	ARRY	Thu, Apr 17, 2003	2.30	2.41	2.10	2.40
594	NASDAQ	ARRY	Wed, Apr 16, 2003	2.30	2.32	2.27	2.28
593	NASDAQ	ARRY	Tue, Apr 15, 2003	2.36	2.36	2.26	2.28
592	NASDAQ	ARRY	Mon, Apr 14, 2003	2.40	2.45	2.25	2.30
591	NASDAQ	ARRY	Fri, Apr 11, 2003	2.65	2.65	2.21	2.40
590	NASDAQ	ARRY	Thu, Apr 10, 2003	2.65	2.82	2.57	2.68
589	NASDAQ	ARRY	Wed, Apr 9, 2003	2.85	2.95	2.65	2.68
588	NASDAQ	ARRY	Tue, Apr 8, 2003	2.86	2.86	2.76	2.83
587	NASDAQ	ARRY	Mon, Apr 7, 2003	3.00	3.09	2.78	2.80
586	NASDAQ	ARRY	Fri, Apr 4, 2003	3.15	3.15	2.96	2.99
585	NASDAQ	ARRY	Thu, Apr 3, 2003	2.90	3.18	2.90	3.18
584	NASDAQ	ARRY	Wed, Apr 2, 2003	3.13	3.16	2.86	3.00
583	NASDAQ	ARRY	Tue, Apr 1, 2003	3.26	3.39	2.63	3.08
582	NASDAQ	ARRY	Mon, Mar 31, 2003	4.15	4.39	4.15	4.27
581	NASDAQ	ARRY	Fri, Mar 28, 2003	4.24	4.39	4.15	4.18
580	NASDAQ	ARRY	Thu, Mar 27, 2003	4.30	4.49	4.20	4.40
579	NASDAQ	ARRY	Wed, Mar 26, 2003	4.40	4.70	4.32	4.34
578	NASDAQ	ARRY	Tue, Mar 25, 2003	4.11	4.60	4.11	4.58
577	NASDAQ	ARRY	Mon, Mar 24, 2003	4.30	4.60	4.15	4.16
576	NASDAQ	ARRY	Fri, Mar 21, 2003	4.16	4.55	4.11	4.50
575	NASDAQ	ARRY	Thu, Mar 20, 2003	4.20	4.23	4.12	4.16
574	NASDAQ	ARRY	Wed, Mar 19, 2003	4.20	4.44	4.10	4.37
573	NASDAQ	ARRY	Tue, Mar 18, 2003	4.11	4.30	4.11	4.30
572	NASDAQ	ARRY	Mon, Mar 17, 2003	4.11	4.19	4.05	4.15
571	NASDAQ	ARRY	Fri, Mar 14, 2003	4.12	4.29	4.12	4.15
570	NASDAQ	ARRY	Thu, Mar 13, 2003	4.19	4.25	4.14	4.25
569	NASDAQ	ARRY	Wed, Mar 12, 2003	4.10	4.28	4.10	4.16
568	NASDAQ	ARRY	Tue, Mar 11, 2003	4.02	4.18	4.02	4.18
567	NASDAQ	ARRY	Mon, Mar 10, 2003	4.15	4.16	4.10	4.15
566	NASDAQ	ARRY	Fri, Mar 7, 2003	4.11	4.20	4.04	4.15
565	NASDAQ	ARRY	Thu, Mar 6, 2003	4.16	4.17	4.10	4.17
564	NASDAQ	ARRY	Wed, Mar 5, 2003	4.24	4.36	4.10	4.14
563	NASDAQ	ARRY	Tue, Mar 4, 2003	4.25	4.30	4.16	4.30
562	NASDAQ	ARRY	Mon, Mar 3, 2003	3.97	4.23	3.97	4.17
561	NASDAQ	ARRY	Fri, Feb 28, 2003	4.30	4.35	4.05	4.07
560	NASDAQ	ARRY	Thu, Feb 27, 2003	4.08	4.33	4.08	4.25
559	NASDAQ	ARRY	Wed, Feb 26, 2003	4.31	4.40	4.10	4.13
558	NASDAQ	ARRY	Tue, Feb 25, 2003	4.10	4.39	4.04	4.38
557	NASDAQ	ARRY	Mon, Feb 24, 2003	4.21	4.35	4.09	4.10
556	NASDAQ	ARRY	Fri, Feb 21, 2003	4.25	4.35	4.18	4.31
555	NASDAQ	ARRY	Thu, Feb 20, 2003	4.10	4.25	4.10	4.19
554	NASDAQ	ARRY	Wed, Feb 19, 2003	4.30	4.38	4.10	4.10
553	NASDAQ	ARRY	Tue, Feb 18, 2003	4.10	4.40	4.05	4.30
552	NASDAQ	ARRY	Fri, Feb 14, 2003	4.05	4.19	4.05	4.10
551	NASDAQ	ARRY	Thu, Feb 13, 2003	3.92	4.20	3.92	4.12
550	NASDAQ	ARRY	Wed, Feb 12, 2003	4.03	4.03	3.93	4.01
549	NASDAQ	ARRY	Tue, Feb 11, 2003	4.41	4.55	4.04	4.06
548	NASDAQ	ARRY	Mon, Feb 10, 2003	4.11	4.41	4.05	4.37
547	NASDAQ	ARRY	Fri, Feb 7, 2003	4.08	4.56	4.02	4.05
546	NASDAQ	ARRY	Thu, Feb 6, 2003	4.07	4.13	4.00	4.02
545	NASDAQ	ARRY	Wed, Feb 5, 2003	4.19	4.45	3.98	4.02
544	NASDAQ	ARRY	Tue, Feb 4, 2003	4.20	4.50	4.11	4.16
543	NASDAQ	ARRY	Mon, Feb 3, 2003	4.53	4.69	4.22	4.25
542	NASDAQ	ARRY	Fri, Jan 31, 2003	4.32	4.49	4.24	4.46
541	NASDAQ	ARRY	Thu, Jan 30, 2003	4.74	4.74	4.24	4.31
540	NASDAQ	ARRY	Wed, Jan 29, 2003	4.31	4.80	4.23	4.78
539	NASDAQ	ARRY	Tue, Jan 28, 2003	4.30	4.52	4.20	4.38
538	NASDAQ	ARRY	Mon, Jan 27, 2003	4.45	4.47	3.96	4.21
537	NASDAQ	ARRY	Fri, Jan 24, 2003	4.95	5.13	4.37	4.44
536	NASDAQ	ARRY	Thu, Jan 23, 2003	4.95	5.03	4.90	4.97
535	NASDAQ	ARRY	Wed, Jan 22, 2003	5.20	5.20	4.90	4.94
534	NASDAQ	ARRY	Tue, Jan 21, 2003	5.00	5.17	4.90	5.17
533	NASDAQ	ARRY	Fri, Jan 17, 2003	5.00	5.00	4.88	4.98
532	NASDAQ	ARRY	Thu, Jan 16, 2003	4.62	5.09	4.62	4.99
531	NASDAQ	ARRY	Wed, Jan 15, 2003	5.07	5.07	4.70	4.75
530	NASDAQ	ARRY	Tue, Jan 14, 2003	5.15	5.15	4.96	4.98
529	NASDAQ	ARRY	Mon, Jan 13, 2003	5.32	5.37	4.98	5.01
528	NASDAQ	ARRY	Fri, Jan 10, 2003	4.89	5.30	4.83	5.01
527	NASDAQ	ARRY	Thu, Jan 9, 2003	4.67	4.99	4.62	4.98
526	NASDAQ	ARRY	Wed, Jan 8, 2003	4.80	5.00	4.66	4.67
525	NASDAQ	ARRY	Tue, Jan 7, 2003	5.00	5.05	4.77	4.77
524	NASDAQ	ARRY	Mon, Jan 6, 2003	4.85	5.10	4.85	5.00
523	NASDAQ	ARRY	Fri, Jan 3, 2003	5.20	5.58	4.87	4.87
522	NASDAQ	ARRY	Thu, Jan 2, 2003	5.50	5.77	5.21	5.44
521	NASDAQ	ARRY	Tue, Dec 31, 2002	5.50	5.70	5.30	5.55
520	NASDAQ	ARRY	Mon, Dec 30, 2002	5.32	5.65	5.13	5.48
519	NASDAQ	ARRY	Fri, Dec 27, 2002	5.34	5.40	5.10	5.30
518	NASDAQ	ARRY	Thu, Dec 26, 2002	5.47	5.50	5.18	5.31
517	NASDAQ	ARRY	Tue, Dec 24, 2002	5.52	5.53	5.37	5.47
516	NASDAQ	ARRY	Mon, Dec 23, 2002	5.19	5.60	5.18	5.54
515	NASDAQ	ARRY	Fri, Dec 20, 2002	6.45	6.60	4.77	5.48
514	NASDAQ	ARRY	Thu, Dec 19, 2002	6.74	7.39	6.74	6.94
513	NASDAQ	ARRY	Wed, Dec 18, 2002	6.78	7.24	6.72	7.03
512	NASDAQ	ARRY	Tue, Dec 17, 2002	7.01	7.13	6.75	6.79
511	NASDAQ	ARRY	Mon, Dec 16, 2002	6.75	7.08	6.75	7.07
510	NASDAQ	ARRY	Fri, Dec 13, 2002	7.02	7.09	6.75	6.75
509	NASDAQ	ARRY	Thu, Dec 12, 2002	7.30	7.40	6.90	7.12
508	NASDAQ	ARRY	Wed, Dec 11, 2002	7.40	7.40	6.75	7.18
507	NASDAQ	ARRY	Tue, Dec 10, 2002	6.65	7.45	6.60	7.38
506	NASDAQ	ARRY	Mon, Dec 9, 2002	6.95	7.00	6.61	6.61
505	NASDAQ	ARRY	Fri, Dec 6, 2002	6.47	7.07	6.44	6.91
504	NASDAQ	ARRY	Thu, Dec 5, 2002	7.21	7.37	6.46	6.64
503	NASDAQ	ARRY	Wed, Dec 4, 2002	7.77	7.83	7.19	7.20
502	NASDAQ	ARRY	Tue, Dec 3, 2002	8.30	8.35	7.79	7.80
501	NASDAQ	ARRY	Mon, Dec 2, 2002	8.45	8.54	8.17	8.49
500	NASDAQ	ARRY	Fri, Nov 29, 2002	8.54	8.60	8.45	8.45
499	NASDAQ	ARRY	Wed, Nov 27, 2002	8.54	8.67	8.50	8.54
498	NASDAQ	ARRY	Tue, Nov 26, 2002	8.64	8.65	8.45	8.50
497	NASDAQ	ARRY	Mon, Nov 25, 2002	8.43	8.70	8.43	8.69
496	NASDAQ	ARRY	Fri, Nov 22, 2002	8.39	8.76	7.99	8.76
495	NASDAQ	ARRY	Thu, Nov 21, 2002	8.16	8.55	8.15	8.48
494	NASDAQ	ARRY	Wed, Nov 20, 2002	7.98	8.35	7.83	8.30
493	NASDAQ	ARRY	Tue, Nov 19, 2002	8.16	8.35	8.00	8.14
492	NASDAQ	ARRY	Mon, Nov 18, 2002	8.40	8.64	8.14	8.28
491	NASDAQ	ARRY	Fri, Nov 15, 2002	8.79	8.80	8.35	8.58
490	NASDAQ	ARRY	Thu, Nov 14, 2002	8.82	9.20	8.20	8.84
489	NASDAQ	ARRY	Wed, Nov 13, 2002	8.37	8.83	8.30	8.56
488	NASDAQ	ARRY	Tue, Nov 12, 2002	7.91	8.50	7.91	8.48
487	NASDAQ	ARRY	Mon, Nov 11, 2002	8.10	8.30	7.61	7.99
486	NASDAQ	ARRY	Fri, Nov 8, 2002	8.05	8.25	7.61	7.90
485	NASDAQ	ARRY	Thu, Nov 7, 2002	7.90	8.15	7.70	7.71
484	NASDAQ	ARRY	Wed, Nov 6, 2002	8.00	8.42	7.62	7.85
483	NASDAQ	ARRY	Tue, Nov 5, 2002	8.40	8.40	7.90	8.05
482	NASDAQ	ARRY	Mon, Nov 4, 2002	8.44	8.65	8.19	8.40
481	NASDAQ	ARRY	Fri, Nov 1, 2002	8.27	8.60	8.03	8.53
480	NASDAQ	ARRY	Thu, Oct 31, 2002	7.67	8.45	7.67	8.32
479	NASDAQ	ARRY	Wed, Oct 30, 2002	7.52	7.98	7.52	7.85
478	NASDAQ	ARRY	Tue, Oct 29, 2002	7.11	7.75	7.11	7.74
477	NASDAQ	ARRY	Mon, Oct 28, 2002	7.45	7.75	7.03	7.12
476	NASDAQ	ARRY	Fri, Oct 25, 2002	7.51	7.80	7.23	7.38
475	NASDAQ	ARRY	Thu, Oct 24, 2002	7.88	7.89	7.41	7.68
474	NASDAQ	ARRY	Wed, Oct 23, 2002	7.74	7.80	7.50	7.75
473	NASDAQ	ARRY	Tue, Oct 22, 2002	8.15	8.29	7.75	7.80
472	NASDAQ	ARRY	Mon, Oct 21, 2002	7.51	8.15	7.51	7.98
471	NASDAQ	ARRY	Fri, Oct 18, 2002	7.77	7.95	7.51	7.51
470	NASDAQ	ARRY	Thu, Oct 17, 2002	7.19	7.78	7.16	7.69
469	NASDAQ	ARRY	Wed, Oct 16, 2002	6.75	7.20	6.64	7.15
468	NASDAQ	ARRY	Tue, Oct 15, 2002	6.15	7.02	6.15	6.95
467	NASDAQ	ARRY	Mon, Oct 14, 2002	6.48	6.85	5.88	5.88
466	NASDAQ	ARRY	Fri, Oct 11, 2002	6.67	6.95	6.25	6.50
465	NASDAQ	ARRY	Thu, Oct 10, 2002	6.93	6.93	6.26	6.68
464	NASDAQ	ARRY	Wed, Oct 9, 2002	6.94	7.00	6.77	6.85
463	NASDAQ	ARRY	Tue, Oct 8, 2002	6.70	6.94	6.69	6.94
462	NASDAQ	ARRY	Mon, Oct 7, 2002	7.18	7.21	6.49	6.52
461	NASDAQ	ARRY	Fri, Oct 4, 2002	8.02	8.02	7.10	7.18
460	NASDAQ	ARRY	Thu, Oct 3, 2002	8.44	8.80	7.85	8.18
459	NASDAQ	ARRY	Wed, Oct 2, 2002	7.99	8.59	7.70	8.37
458	NASDAQ	ARRY	Tue, Oct 1, 2002	7.85	8.11	7.48	7.95
457	NASDAQ	ARRY	Mon, Sep 30, 2002	7.10	7.83	6.90	7.79
456	NASDAQ	ARRY	Fri, Sep 27, 2002	6.99	7.35	6.70	7.21
455	NASDAQ	ARRY	Thu, Sep 26, 2002	7.05	7.22	6.75	6.78
454	NASDAQ	ARRY	Wed, Sep 25, 2002	6.70	7.15	6.70	7.10
453	NASDAQ	ARRY	Tue, Sep 24, 2002	6.30	7.15	6.27	6.89
452	NASDAQ	ARRY	Mon, Sep 23, 2002	6.70	6.70	5.99	6.11
451	NASDAQ	ARRY	Fri, Sep 20, 2002	6.75	6.85	6.30	6.70
450	NASDAQ	ARRY	Thu, Sep 19, 2002	7.19	7.24	6.34	6.81
449	NASDAQ	ARRY	Wed, Sep 18, 2002	7.60	7.60	7.20	7.30
448	NASDAQ	ARRY	Tue, Sep 17, 2002	7.60	7.80	7.36	7.60
447	NASDAQ	ARRY	Mon, Sep 16, 2002	7.78	7.87	7.36	7.40
446	NASDAQ	ARRY	Fri, Sep 13, 2002	7.52	7.84	7.36	7.82
445	NASDAQ	ARRY	Thu, Sep 12, 2002	7.50	7.67	7.39	7.49
444	NASDAQ	ARRY	Wed, Sep 11, 2002	7.98	8.11	7.52	7.57
443	NASDAQ	ARRY	Tue, Sep 10, 2002	7.96	8.08	7.85	8.00
442	NASDAQ	ARRY	Mon, Sep 9, 2002	7.99	8.00	7.51	7.97
441	NASDAQ	ARRY	Fri, Sep 6, 2002	7.75	8.24	7.56	8.07
440	NASDAQ	ARRY	Thu, Sep 5, 2002	7.51	7.75	7.32	7.51
439	NASDAQ	ARRY	Wed, Sep 4, 2002	7.75	7.85	7.50	7.51
438	NASDAQ	ARRY	Tue, Sep 3, 2002	8.59	8.59	7.75	7.75
437	NASDAQ	ARRY	Fri, Aug 30, 2002	9.00	9.00	8.36	8.36
436	NASDAQ	ARRY	Thu, Aug 29, 2002	8.95	8.95	8.50	8.50
435	NASDAQ	ARRY	Wed, Aug 28, 2002	9.00	9.05	8.76	8.76
434	NASDAQ	ARRY	Tue, Aug 27, 2002	9.10	9.18	8.98	9.00
433	NASDAQ	ARRY	Mon, Aug 26, 2002	9.01	9.50	8.93	9.24
432	NASDAQ	ARRY	Fri, Aug 23, 2002	9.12	9.23	8.92	9.00
431	NASDAQ	ARRY	Thu, Aug 22, 2002	9.10	9.15	8.78	9.12
430	NASDAQ	ARRY	Wed, Aug 21, 2002	8.74	9.08	8.71	8.89
429	NASDAQ	ARRY	Tue, Aug 20, 2002	8.89	8.94	8.60	8.70
428	NASDAQ	ARRY	Mon, Aug 19, 2002	9.49	9.49	8.81	9.07
427	NASDAQ	ARRY	Fri, Aug 16, 2002	9.37	9.50	8.91	9.32
426	NASDAQ	ARRY	Thu, Aug 15, 2002	9.29	9.50	9.10	9.48
425	NASDAQ	ARRY	Wed, Aug 14, 2002	8.75	9.30	8.30	9.30
424	NASDAQ	ARRY	Tue, Aug 13, 2002	9.45	9.45	8.76	8.77
423	NASDAQ	ARRY	Mon, Aug 12, 2002	9.59	9.67	8.95	9.36
422	NASDAQ	ARRY	Fri, Aug 9, 2002	9.40	9.60	9.20	9.60
421	NASDAQ	ARRY	Thu, Aug 8, 2002	8.80	9.40	8.50	9.34
420	NASDAQ	ARRY	Wed, Aug 7, 2002	8.20	8.80	8.20	8.80
419	NASDAQ	ARRY	Tue, Aug 6, 2002	7.84	8.60	7.82	8.50
418	NASDAQ	ARRY	Mon, Aug 5, 2002	8.19	8.31	7.76	7.80
417	NASDAQ	ARRY	Fri, Aug 2, 2002	8.80	8.80	8.00	8.00
416	NASDAQ	ARRY	Thu, Aug 1, 2002	8.60	8.94	8.41	8.60
415	NASDAQ	ARRY	Wed, Jul 31, 2002	8.97	9.11	8.61	8.70
414	NASDAQ	ARRY	Tue, Jul 30, 2002	8.89	9.29	8.22	9.11
413	NASDAQ	ARRY	Mon, Jul 29, 2002	8.50	9.10	8.50	8.85
412	NASDAQ	ARRY	Fri, Jul 26, 2002	9.00	9.25	8.26	8.55
411	NASDAQ	ARRY	Thu, Jul 25, 2002	9.00	9.30	8.88	9.30
410	NASDAQ	ARRY	Wed, Jul 24, 2002	7.69	8.97	7.55	8.97
409	NASDAQ	ARRY	Tue, Jul 23, 2002	8.89	8.89	7.75	7.94
408	NASDAQ	ARRY	Mon, Jul 22, 2002	8.49	9.12	8.00	9.08
407	NASDAQ	ARRY	Fri, Jul 19, 2002	9.34	9.34	8.51	8.51
406	NASDAQ	ARRY	Thu, Jul 18, 2002	9.31	9.74	8.95	9.15
405	NASDAQ	ARRY	Wed, Jul 17, 2002	8.74	9.53	8.74	9.39
404	NASDAQ	ARRY	Tue, Jul 16, 2002	8.30	8.75	7.63	8.75
403	NASDAQ	ARRY	Mon, Jul 15, 2002	7.25	8.23	7.24	8.23
402	NASDAQ	ARRY	Fri, Jul 12, 2002	7.34	7.50	7.02	7.30
401	NASDAQ	ARRY	Thu, Jul 11, 2002	7.60	7.84	7.14	7.34
400	NASDAQ	ARRY	Wed, Jul 10, 2002	7.58	7.84	7.48	7.49
399	NASDAQ	ARRY	Tue, Jul 9, 2002	7.64	7.75	7.35	7.72
398	NASDAQ	ARRY	Mon, Jul 8, 2002	8.35	8.55	7.75	7.82
397	NASDAQ	ARRY	Fri, Jul 5, 2002	7.75	8.62	7.75	8.62
396	NASDAQ	ARRY	Wed, Jul 3, 2002	7.87	8.00	7.30	7.82
395	NASDAQ	ARRY	Tue, Jul 2, 2002	8.30	8.30	6.30	7.87
394	NASDAQ	ARRY	Mon, Jul 1, 2002	9.40	9.57	8.10	8.48
393	NASDAQ	ARRY	Fri, Jun 28, 2002	8.70	9.64	8.70	9.64
392	NASDAQ	ARRY	Thu, Jun 27, 2002	8.71	8.98	8.25	8.75
391	NASDAQ	ARRY	Wed, Jun 26, 2002	8.71	8.75	8.46	8.75
390	NASDAQ	ARRY	Tue, Jun 25, 2002	8.58	9.00	8.58	8.99
389	NASDAQ	ARRY	Mon, Jun 24, 2002	8.66	9.06	8.55	8.68
388	NASDAQ	ARRY	Fri, Jun 21, 2002	9.23	9.35	8.50	8.66
387	NASDAQ	ARRY	Thu, Jun 20, 2002	8.70	9.00	8.25	8.70
386	NASDAQ	ARRY	Wed, Jun 19, 2002	8.88	9.25	8.58	8.71
385	NASDAQ	ARRY	Tue, Jun 18, 2002	9.31	9.32	8.89	9.04
384	NASDAQ	ARRY	Mon, Jun 17, 2002	8.80	9.64	8.76	9.39
383	NASDAQ	ARRY	Fri, Jun 14, 2002	8.25	8.98	7.95	8.98
382	NASDAQ	ARRY	Thu, Jun 13, 2002	8.70	8.78	8.26	8.26
381	NASDAQ	ARRY	Wed, Jun 12, 2002	8.66	9.10	8.20	8.83
380	NASDAQ	ARRY	Tue, Jun 11, 2002	9.05	9.30	8.65	8.75
379	NASDAQ	ARRY	Mon, Jun 10, 2002	8.60	9.41	8.30	9.06
378	NASDAQ	ARRY	Fri, Jun 7, 2002	8.45	8.85	8.35	8.70
377	NASDAQ	ARRY	Thu, Jun 6, 2002	9.05	9.15	8.50	8.52
376	NASDAQ	ARRY	Wed, Jun 5, 2002	9.65	9.85	9.00	9.06
375	NASDAQ	ARRY	Tue, Jun 4, 2002	9.66	9.75	9.25	9.75
374	NASDAQ	ARRY	Mon, Jun 3, 2002	9.65	10.20	9.65	9.78
373	NASDAQ	ARRY	Fri, May 31, 2002	10.26	10.33	9.74	9.84
372	NASDAQ	ARRY	Thu, May 30, 2002	10.64	10.74	10.20	10.26
371	NASDAQ	ARRY	Wed, May 29, 2002	10.99	10.99	10.27	10.51
370	NASDAQ	ARRY	Tue, May 28, 2002	10.37	10.99	9.90	10.92
369	NASDAQ	ARRY	Fri, May 24, 2002	10.72	10.99	10.32	10.36
368	NASDAQ	ARRY	Thu, May 23, 2002	10.56	11.00	10.31	11.00
367	NASDAQ	ARRY	Wed, May 22, 2002	10.90	10.95	10.40	10.56
366	NASDAQ	ARRY	Tue, May 21, 2002	10.73	11.00	10.55	10.88
365	NASDAQ	ARRY	Mon, May 20, 2002	11.72	11.73	10.10	10.59
364	NASDAQ	ARRY	Fri, May 17, 2002	9.51	11.39	9.51	11.33
363	NASDAQ	ARRY	Thu, May 16, 2002	9.95	9.95	9.50	9.51
362	NASDAQ	ARRY	Wed, May 15, 2002	10.10	10.15	9.69	9.78
361	NASDAQ	ARRY	Tue, May 14, 2002	9.55	10.40	9.41	9.95
360	NASDAQ	ARRY	Mon, May 13, 2002	8.90	9.95	8.70	9.21
359	NASDAQ	ARRY	Fri, May 10, 2002	8.79	9.00	8.65	8.88
358	NASDAQ	ARRY	Thu, May 9, 2002	8.99	9.22	8.83	8.85
357	NASDAQ	ARRY	Wed, May 8, 2002	9.39	9.40	8.75	9.25
356	NASDAQ	ARRY	Tue, May 7, 2002	10.15	10.15	9.25	9.25
355	NASDAQ	ARRY	Mon, May 6, 2002	10.55	10.75	9.80	10.20
354	NASDAQ	ARRY	Fri, May 3, 2002	10.45	10.67	10.30	10.49
353	NASDAQ	ARRY	Thu, May 2, 2002	9.50	10.69	9.49	10.62
352	NASDAQ	ARRY	Wed, May 1, 2002	10.00	10.00	9.35	9.50
351	NASDAQ	ARRY	Tue, Apr 30, 2002	9.10	10.89	9.00	9.77
350	NASDAQ	ARRY	Mon, Apr 29, 2002	10.21	10.32	8.50	9.22
349	NASDAQ	ARRY	Fri, Apr 26, 2002	10.43	10.90	10.20	10.20
348	NASDAQ	ARRY	Thu, Apr 25, 2002	11.17	11.17	10.31	10.61
347	NASDAQ	ARRY	Wed, Apr 24, 2002	10.58	11.20	10.55	11.16
346	NASDAQ	ARRY	Tue, Apr 23, 2002	10.38	10.77	10.10	10.62
345	NASDAQ	ARRY	Mon, Apr 22, 2002	10.63	10.63	10.05	10.26
344	NASDAQ	ARRY	Fri, Apr 19, 2002	11.00	11.00	10.35	10.46
343	NASDAQ	ARRY	Thu, Apr 18, 2002	11.08	12.68	10.68	10.99
342	NASDAQ	ARRY	Wed, Apr 17, 2002	10.26	10.99	10.15	10.94
341	NASDAQ	ARRY	Tue, Apr 16, 2002	9.49	10.25	9.25	10.15
340	NASDAQ	ARRY	Mon, Apr 15, 2002	10.10	10.20	8.75	8.90
339	NASDAQ	ARRY	Fri, Apr 12, 2002	10.02	10.05	9.90	10.00
338	NASDAQ	ARRY	Thu, Apr 11, 2002	9.99	10.04	9.84	10.00
337	NASDAQ	ARRY	Wed, Apr 10, 2002	10.00	10.00	9.90	9.99
336	NASDAQ	ARRY	Tue, Apr 9, 2002	11.10	11.10	9.85	10.05
335	NASDAQ	ARRY	Mon, Apr 8, 2002	11.31	11.51	10.75	11.00
334	NASDAQ	ARRY	Fri, Apr 5, 2002	11.36	11.70	11.12	11.46
333	NASDAQ	ARRY	Thu, Apr 4, 2002	12.10	12.50	11.41	11.41
332	NASDAQ	ARRY	Wed, Apr 3, 2002	12.72	12.84	11.90	12.38
331	NASDAQ	ARRY	Tue, Apr 2, 2002	12.88	13.00	12.74	12.74
330	NASDAQ	ARRY	Mon, Apr 1, 2002	12.99	13.00	12.75	12.85
329	NASDAQ	ARRY	Thu, Mar 28, 2002	12.15	13.18	12.06	12.95
328	NASDAQ	ARRY	Wed, Mar 27, 2002	11.40	12.39	11.38	12.39
327	NASDAQ	ARRY	Tue, Mar 26, 2002	11.25	11.56	11.20	11.29
326	NASDAQ	ARRY	Mon, Mar 25, 2002	11.24	11.49	11.00	11.25
325	NASDAQ	ARRY	Fri, Mar 22, 2002	10.80	11.20	10.72	11.20
324	NASDAQ	ARRY	Thu, Mar 21, 2002	11.30	11.30	10.35	10.98
323	NASDAQ	ARRY	Wed, Mar 20, 2002	11.25	11.49	10.90	11.12
322	NASDAQ	ARRY	Tue, Mar 19, 2002	11.47	11.47	11.20	11.25
321	NASDAQ	ARRY	Mon, Mar 18, 2002	11.40	11.40	11.15	11.15
320	NASDAQ	ARRY	Fri, Mar 15, 2002	11.29	11.40	11.10	11.30
319	NASDAQ	ARRY	Thu, Mar 14, 2002	10.45	11.74	10.45	11.29
318	NASDAQ	ARRY	Wed, Mar 13, 2002	11.87	12.12	9.75	10.15
317	NASDAQ	ARRY	Tue, Mar 12, 2002	10.84	11.79	10.58	11.60
316	NASDAQ	ARRY	Mon, Mar 11, 2002	10.60	10.95	10.35	10.83
315	NASDAQ	ARRY	Fri, Mar 8, 2002	11.74	11.89	10.55	10.58
314	NASDAQ	ARRY	Thu, Mar 7, 2002	10.90	11.79	10.86	11.61
313	NASDAQ	ARRY	Wed, Mar 6, 2002	10.60	11.07	10.30	11.00
312	NASDAQ	ARRY	Tue, Mar 5, 2002	10.01	10.60	10.00	10.60
311	NASDAQ	ARRY	Mon, Mar 4, 2002	9.70	10.09	9.56	9.86
310	NASDAQ	ARRY	Fri, Mar 1, 2002	10.20	10.50	9.24	9.54
309	NASDAQ	ARRY	Thu, Feb 28, 2002	10.62	10.76	10.24	10.28
308	NASDAQ	ARRY	Wed, Feb 27, 2002	10.83	10.84	10.16	10.56
307	NASDAQ	ARRY	Tue, Feb 26, 2002	11.00	11.00	10.48	10.60
306	NASDAQ	ARRY	Mon, Feb 25, 2002	10.87	11.00	10.50	11.00
305	NASDAQ	ARRY	Fri, Feb 22, 2002	10.38	10.85	10.10	10.85
304	NASDAQ	ARRY	Thu, Feb 21, 2002	10.05	10.58	10.05	10.15
303	NASDAQ	ARRY	Wed, Feb 20, 2002	10.08	10.10	9.75	10.08
302	NASDAQ	ARRY	Tue, Feb 19, 2002	10.25	10.25	9.90	10.00
301	NASDAQ	ARRY	Fri, Feb 15, 2002	10.35	10.35	10.00	10.30
300	NASDAQ	ARRY	Thu, Feb 14, 2002	10.79	10.79	9.77	10.05
299	NASDAQ	ARRY	Wed, Feb 13, 2002	10.78	11.00	10.51	10.64
298	NASDAQ	ARRY	Tue, Feb 12, 2002	10.08	10.40	9.95	10.30
297	NASDAQ	ARRY	Mon, Feb 11, 2002	10.45	10.60	9.91	10.01
296	NASDAQ	ARRY	Fri, Feb 8, 2002	10.55	10.65	9.95	10.54
295	NASDAQ	ARRY	Thu, Feb 7, 2002	10.64	10.84	9.95	10.19
294	NASDAQ	ARRY	Wed, Feb 6, 2002	10.20	11.00	9.95	10.40
293	NASDAQ	ARRY	Tue, Feb 5, 2002	11.51	11.64	9.40	10.07
292	NASDAQ	ARRY	Mon, Feb 4, 2002	12.40	12.49	11.51	11.58
291	NASDAQ	ARRY	Fri, Feb 1, 2002	12.50	12.82	11.85	12.35
290	NASDAQ	ARRY	Thu, Jan 31, 2002	12.25	12.60	11.65	12.50
289	NASDAQ	ARRY	Wed, Jan 30, 2002	12.45	12.76	12.11	12.45
288	NASDAQ	ARRY	Tue, Jan 29, 2002	12.95	12.99	12.45	12.73
287	NASDAQ	ARRY	Mon, Jan 28, 2002	13.25	13.57	12.70	13.00
286	NASDAQ	ARRY	Fri, Jan 25, 2002	13.75	14.36	13.25	13.35
285	NASDAQ	ARRY	Thu, Jan 24, 2002	12.91	14.23	12.87	13.75
284	NASDAQ	ARRY	Wed, Jan 23, 2002	12.45	13.00	12.45	12.99
283	NASDAQ	ARRY	Tue, Jan 22, 2002	12.90	13.00	12.50	12.55
282	NASDAQ	ARRY	Fri, Jan 18, 2002	11.90	12.71	11.51	12.32
281	NASDAQ	ARRY	Thu, Jan 17, 2002	13.91	13.91	11.50	12.00
280	NASDAQ	ARRY	Wed, Jan 16, 2002	14.70	14.85	14.05	14.05
279	NASDAQ	ARRY	Tue, Jan 15, 2002	14.43	14.85	14.35	14.85
278	NASDAQ	ARRY	Mon, Jan 14, 2002	14.24	14.40	14.12	14.22
277	NASDAQ	ARRY	Fri, Jan 11, 2002	13.71	14.42	13.70	14.10
276	NASDAQ	ARRY	Thu, Jan 10, 2002	14.26	14.38	13.89	13.98
275	NASDAQ	ARRY	Wed, Jan 9, 2002	14.50	14.85	14.36	14.39
274	NASDAQ	ARRY	Tue, Jan 8, 2002	14.39	14.60	13.90	14.60
273	NASDAQ	ARRY	Mon, Jan 7, 2002	14.22	14.40	14.20	14.20
272	NASDAQ	ARRY	Fri, Jan 4, 2002	14.18	14.50	14.00	14.20
271	NASDAQ	ARRY	Thu, Jan 3, 2002	14.30	15.10	13.97	14.20
270	NASDAQ	ARRY	Wed, Jan 2, 2002	15.00	15.00	14.25	14.50
269	NASDAQ	ARRY	Mon, Dec 31, 2001	14.40	14.99	13.93	14.86
268	NASDAQ	ARRY	Fri, Dec 28, 2001	14.60	14.81	13.92	14.28
267	NASDAQ	ARRY	Thu, Dec 27, 2001	14.90	15.08	14.24	14.60
266	NASDAQ	ARRY	Wed, Dec 26, 2001	14.40	15.89	14.40	14.80
265	NASDAQ	ARRY	Mon, Dec 24, 2001	14.39	14.50	14.25	14.50
264	NASDAQ	ARRY	Fri, Dec 21, 2001	14.35	14.62	13.95	14.30
263	NASDAQ	ARRY	Thu, Dec 20, 2001	14.00	14.34	13.97	13.97
262	NASDAQ	ARRY	Wed, Dec 19, 2001	13.85	14.79	13.80	14.10
261	NASDAQ	ARRY	Tue, Dec 18, 2001	14.52	14.57	13.75	14.04
260	NASDAQ	ARRY	Mon, Dec 17, 2001	14.05	14.75	13.90	14.51
259	NASDAQ	ARRY	Fri, Dec 14, 2001	13.76	14.22	13.76	13.86
258	NASDAQ	ARRY	Thu, Dec 13, 2001	13.86	14.34	13.70	13.94
257	NASDAQ	ARRY	Wed, Dec 12, 2001	13.45	14.05	13.00	13.90
256	NASDAQ	ARRY	Tue, Dec 11, 2001	12.94	14.15	12.76	13.43
255	NASDAQ	ARRY	Mon, Dec 10, 2001	13.64	13.90	12.56	12.70
254	NASDAQ	ARRY	Fri, Dec 7, 2001	15.06	15.06	13.35	13.65
253	NASDAQ	ARRY	Thu, Dec 6, 2001	14.07	15.30	14.00	14.95
252	NASDAQ	ARRY	Wed, Dec 5, 2001	14.06	14.10	13.76	14.08
251	NASDAQ	ARRY	Tue, Dec 4, 2001	13.76	14.50	13.65	14.07
250	NASDAQ	ARRY	Mon, Dec 3, 2001	13.59	14.00	13.14	13.94
249	NASDAQ	ARRY	Fri, Nov 30, 2001	13.00	13.75	12.89	13.45
248	NASDAQ	ARRY	Thu, Nov 29, 2001	12.71	13.20	12.57	13.15
247	NASDAQ	ARRY	Wed, Nov 28, 2001	12.45	12.95	12.20	12.57
246	NASDAQ	ARRY	Tue, Nov 27, 2001	12.48	13.40	12.10	13.20
245	NASDAQ	ARRY	Mon, Nov 26, 2001	12.00	12.62	11.95	12.27
244	NASDAQ	ARRY	Fri, Nov 23, 2001	11.30	11.97	11.30	11.97
243	NASDAQ	ARRY	Wed, Nov 21, 2001	11.15	11.75	10.91	11.44
242	NASDAQ	ARRY	Tue, Nov 20, 2001	12.00	12.04	10.85	10.90
241	NASDAQ	ARRY	Mon, Nov 19, 2001	11.56	12.05	11.36	12.05
240	NASDAQ	ARRY	Fri, Nov 16, 2001	12.40	12.40	11.35	11.46
239	NASDAQ	ARRY	Thu, Nov 15, 2001	13.04	13.05	12.05	12.13
238	NASDAQ	ARRY	Wed, Nov 14, 2001	14.24	14.54	12.56	13.05
237	NASDAQ	ARRY	Tue, Nov 13, 2001	13.11	13.98	12.53	12.90
236	NASDAQ	ARRY	Mon, Nov 12, 2001	12.05	13.73	11.75	12.90
235	NASDAQ	ARRY	Fri, Nov 9, 2001	11.66	12.17	11.66	12.15
234	NASDAQ	ARRY	Thu, Nov 8, 2001	12.10	12.36	11.67	11.74
233	NASDAQ	ARRY	Wed, Nov 7, 2001	12.02	12.50	11.85	12.15
232	NASDAQ	ARRY	Tue, Nov 6, 2001	10.60	12.24	10.60	12.24
231	NASDAQ	ARRY	Mon, Nov 5, 2001	12.04	12.16	10.36	10.52
230	NASDAQ	ARRY	Fri, Nov 2, 2001	10.99	12.21	10.69	12.00
229	NASDAQ	ARRY	Thu, Nov 1, 2001	10.30	11.05	9.90	10.90
228	NASDAQ	ARRY	Wed, Oct 31, 2001	9.78	10.30	9.76	10.30
227	NASDAQ	ARRY	Tue, Oct 30, 2001	10.29	10.30	9.75	10.07
226	NASDAQ	ARRY	Mon, Oct 29, 2001	9.96	10.45	9.95	10.15
225	NASDAQ	ARRY	Fri, Oct 26, 2001	10.11	10.50	10.11	10.40
224	NASDAQ	ARRY	Thu, Oct 25, 2001	10.10	10.70	9.90	10.30
223	NASDAQ	ARRY	Wed, Oct 24, 2001	9.65	10.10	9.65	10.10
222	NASDAQ	ARRY	Tue, Oct 23, 2001	9.84	9.99	9.65	9.89
221	NASDAQ	ARRY	Mon, Oct 22, 2001	9.14	10.00	9.14	9.79
220	NASDAQ	ARRY	Fri, Oct 19, 2001	8.97	9.60	8.95	9.35
219	NASDAQ	ARRY	Thu, Oct 18, 2001	9.05	9.40	8.98	9.00
218	NASDAQ	ARRY	Wed, Oct 17, 2001	9.15	9.60	9.05	9.15
217	NASDAQ	ARRY	Tue, Oct 16, 2001	9.20	9.55	9.07	9.18
216	NASDAQ	ARRY	Mon, Oct 15, 2001	9.30	9.50	9.20	9.29
215	NASDAQ	ARRY	Fri, Oct 12, 2001	9.80	9.80	9.24	9.30
214	NASDAQ	ARRY	Thu, Oct 11, 2001	9.40	9.82	9.25	9.79
213	NASDAQ	ARRY	Wed, Oct 10, 2001	9.48	9.65	9.25	9.45
212	NASDAQ	ARRY	Tue, Oct 9, 2001	9.34	9.45	9.10	9.35
211	NASDAQ	ARRY	Mon, Oct 8, 2001	9.35	9.50	9.15	9.15
210	NASDAQ	ARRY	Fri, Oct 5, 2001	9.11	9.69	9.11	9.55
209	NASDAQ	ARRY	Thu, Oct 4, 2001	8.89	9.35	8.81	9.32
208	NASDAQ	ARRY	Wed, Oct 3, 2001	9.00	9.10	8.85	8.88
207	NASDAQ	ARRY	Tue, Oct 2, 2001	8.75	9.00	8.75	8.89
206	NASDAQ	ARRY	Mon, Oct 1, 2001	9.02	9.15	8.44	8.75
205	NASDAQ	ARRY	Fri, Sep 28, 2001	9.05	9.30	9.00	9.02
204	NASDAQ	ARRY	Thu, Sep 27, 2001	9.20	9.25	8.85	9.00
203	NASDAQ	ARRY	Wed, Sep 26, 2001	9.25	9.30	9.00	9.10
202	NASDAQ	ARRY	Tue, Sep 25, 2001	9.44	9.45	8.86	9.05
201	NASDAQ	ARRY	Mon, Sep 24, 2001	8.45	9.50	8.35	9.30
200	NASDAQ	ARRY	Fri, Sep 21, 2001	8.05	8.50	7.20	8.25
199	NASDAQ	ARRY	Thu, Sep 20, 2001	8.01	8.30	7.90	8.15
198	NASDAQ	ARRY	Wed, Sep 19, 2001	8.25	8.70	7.95	8.24
197	NASDAQ	ARRY	Tue, Sep 18, 2001	7.91	8.40	7.90	8.01
196	NASDAQ	ARRY	Mon, Sep 17, 2001	9.00	9.20	8.20	8.20
195	NASDAQ	ARRY	Mon, Sep 10, 2001	9.06	9.25	9.05	9.05
194	NASDAQ	ARRY	Fri, Sep 7, 2001	10.65	10.70	9.75	9.75
193	NASDAQ	ARRY	Thu, Sep 6, 2001	10.32	10.72	9.70	10.72
192	NASDAQ	ARRY	Wed, Sep 5, 2001	10.55	10.70	10.29	10.31
191	NASDAQ	ARRY	Tue, Sep 4, 2001	10.39	10.55	10.20	10.35
190	NASDAQ	ARRY	Fri, Aug 31, 2001	10.09	10.40	10.00	10.40
189	NASDAQ	ARRY	Thu, Aug 30, 2001	10.39	10.39	9.85	10.00
188	NASDAQ	ARRY	Wed, Aug 29, 2001	9.91	10.34	9.85	10.34
187	NASDAQ	ARRY	Tue, Aug 28, 2001	10.20	10.23	9.90	9.98
186	NASDAQ	ARRY	Mon, Aug 27, 2001	11.16	11.20	10.16	10.25
185	NASDAQ	ARRY	Fri, Aug 24, 2001	11.05	11.15	10.85	11.15
184	NASDAQ	ARRY	Thu, Aug 23, 2001	11.00	11.05	10.75	11.02
183	NASDAQ	ARRY	Wed, Aug 22, 2001	11.00	11.15	10.75	10.90
182	NASDAQ	ARRY	Tue, Aug 21, 2001	10.69	11.00	10.68	10.75
181	NASDAQ	ARRY	Mon, Aug 20, 2001	10.70	10.90	10.33	10.45
180	NASDAQ	ARRY	Fri, Aug 17, 2001	10.66	10.95	10.20	10.32
179	NASDAQ	ARRY	Thu, Aug 16, 2001	10.43	10.65	10.00	10.50
178	NASDAQ	ARRY	Wed, Aug 15, 2001	11.45	11.45	10.35	10.59
177	NASDAQ	ARRY	Tue, Aug 14, 2001	10.98	11.50	10.85	11.00
176	NASDAQ	ARRY	Mon, Aug 13, 2001	10.05	11.00	9.77	10.95
175	NASDAQ	ARRY	Fri, Aug 10, 2001	10.00	10.00	9.40	10.00
174	NASDAQ	ARRY	Thu, Aug 9, 2001	10.24	10.25	9.30	10.00
173	NASDAQ	ARRY	Wed, Aug 8, 2001	10.06	10.90	9.90	10.25
172	NASDAQ	ARRY	Tue, Aug 7, 2001	9.24	10.40	9.18	10.25
171	NASDAQ	ARRY	Mon, Aug 6, 2001	9.59	9.62	8.85	9.00
170	NASDAQ	ARRY	Fri, Aug 3, 2001	9.97	10.00	9.35	9.45
169	NASDAQ	ARRY	Thu, Aug 2, 2001	9.29	10.25	9.20	10.00
168	NASDAQ	ARRY	Wed, Aug 1, 2001	9.00	9.35	9.00	9.29
167	NASDAQ	ARRY	Tue, Jul 31, 2001	8.37	9.40	8.32	9.40
166	NASDAQ	ARRY	Mon, Jul 30, 2001	8.50	8.57	8.10	8.43
165	NASDAQ	ARRY	Fri, Jul 27, 2001	8.39	8.46	8.05	8.39
164	NASDAQ	ARRY	Thu, Jul 26, 2001	8.10	8.58	7.95	8.00
163	NASDAQ	ARRY	Wed, Jul 25, 2001	8.22	8.30	7.95	8.10
162	NASDAQ	ARRY	Tue, Jul 24, 2001	8.49	8.50	8.35	8.40
161	NASDAQ	ARRY	Mon, Jul 23, 2001	8.48	8.60	8.42	8.43
160	NASDAQ	ARRY	Fri, Jul 20, 2001	8.48	8.54	8.32	8.41
159	NASDAQ	ARRY	Thu, Jul 19, 2001	8.09	8.40	8.09	8.35
158	NASDAQ	ARRY	Wed, Jul 18, 2001	8.32	8.50	8.08	8.08
157	NASDAQ	ARRY	Tue, Jul 17, 2001	8.47	8.71	8.30	8.50
156	NASDAQ	ARRY	Mon, Jul 16, 2001	8.83	8.84	8.49	8.55
155	NASDAQ	ARRY	Fri, Jul 13, 2001	8.67	8.91	8.66	8.80
154	NASDAQ	ARRY	Thu, Jul 12, 2001	8.89	8.95	8.58	8.75
153	NASDAQ	ARRY	Wed, Jul 11, 2001	9.05	9.05	8.85	8.87
152	NASDAQ	ARRY	Tue, Jul 10, 2001	9.09	9.09	8.90	9.01
151	NASDAQ	ARRY	Mon, Jul 9, 2001	8.72	9.05	8.60	9.05
150	NASDAQ	ARRY	Fri, Jul 6, 2001	8.55	8.84	8.55	8.80
149	NASDAQ	ARRY	Thu, Jul 5, 2001	8.41	8.85	8.40	8.77
148	NASDAQ	ARRY	Tue, Jul 3, 2001	8.42	8.69	8.34	8.45
147	NASDAQ	ARRY	Mon, Jul 2, 2001	8.73	8.84	8.38	8.60
146	NASDAQ	ARRY	Fri, Jun 29, 2001	8.00	9.31	7.50	9.10
145	NASDAQ	ARRY	Thu, Jun 28, 2001	8.24	8.25	7.56	8.05
144	NASDAQ	ARRY	Wed, Jun 27, 2001	8.74	8.74	7.86	8.13
143	NASDAQ	ARRY	Tue, Jun 26, 2001	8.47	9.50	8.25	8.74
142	NASDAQ	ARRY	Mon, Jun 25, 2001	7.05	8.37	7.05	8.19
141	NASDAQ	ARRY	Fri, Jun 22, 2001	7.30	7.30	7.06	7.30
140	NASDAQ	ARRY	Thu, Jun 21, 2001	7.15	7.30	7.10	7.25
139	NASDAQ	ARRY	Wed, Jun 20, 2001	7.35	7.38	7.00	7.16
138	NASDAQ	ARRY	Tue, Jun 19, 2001	7.14	7.61	6.75	7.20
137	NASDAQ	ARRY	Mon, Jun 18, 2001	6.84	7.35	6.75	7.04
136	NASDAQ	ARRY	Fri, Jun 15, 2001	7.90	8.15	6.75	6.88
135	NASDAQ	ARRY	Thu, Jun 14, 2001	7.95	7.95	7.50	7.84
134	NASDAQ	ARRY	Wed, Jun 13, 2001	8.20	8.20	7.50	7.75
133	NASDAQ	ARRY	Tue, Jun 12, 2001	7.20	7.77	6.81	7.77
132	NASDAQ	ARRY	Mon, Jun 11, 2001	7.70	7.70	7.40	7.45
131	NASDAQ	ARRY	Fri, Jun 8, 2001	7.80	7.92	7.65	7.70
130	NASDAQ	ARRY	Thu, Jun 7, 2001	8.30	8.30	7.55	7.87
129	NASDAQ	ARRY	Wed, Jun 6, 2001	8.30	8.33	8.01	8.30
128	NASDAQ	ARRY	Tue, Jun 5, 2001	7.87	8.31	7.87	8.30
127	NASDAQ	ARRY	Mon, Jun 4, 2001	7.76	8.22	7.75	8.11
126	NASDAQ	ARRY	Fri, Jun 1, 2001	7.80	8.02	7.75	7.90
125	NASDAQ	ARRY	Thu, May 31, 2001	7.85	8.10	7.76	7.99
124	NASDAQ	ARRY	Wed, May 30, 2001	8.20	8.20	7.80	7.95
123	NASDAQ	ARRY	Tue, May 29, 2001	8.16	8.25	8.05	8.20
122	NASDAQ	ARRY	Fri, May 25, 2001	7.87	8.20	7.75	8.13
121	NASDAQ	ARRY	Thu, May 24, 2001	7.25	7.70	7.00	7.70
120	NASDAQ	ARRY	Wed, May 23, 2001	7.20	7.21	6.74	7.20
119	NASDAQ	ARRY	Tue, May 22, 2001	7.25	7.45	7.00	7.28
118	NASDAQ	ARRY	Mon, May 21, 2001	6.95	7.27	6.95	7.10
117	NASDAQ	ARRY	Fri, May 18, 2001	6.85	7.05	6.81	6.92
116	NASDAQ	ARRY	Thu, May 17, 2001	6.80	6.80	6.56	6.70
115	NASDAQ	ARRY	Wed, May 16, 2001	6.81	6.90	5.80	6.60
114	NASDAQ	ARRY	Tue, May 15, 2001	6.62	6.95	6.40	6.93
113	NASDAQ	ARRY	Mon, May 14, 2001	6.00	6.65	6.00	6.62
112	NASDAQ	ARRY	Fri, May 11, 2001	6.30	6.40	6.30	6.35
111	NASDAQ	ARRY	Thu, May 10, 2001	6.30	6.50	5.88	6.29
110	NASDAQ	ARRY	Wed, May 9, 2001	6.80	6.80	6.21	6.28
109	NASDAQ	ARRY	Tue, May 8, 2001	6.98	6.98	6.21	6.80
108	NASDAQ	ARRY	Mon, May 7, 2001	5.74	6.53	5.74	6.45
107	NASDAQ	ARRY	Fri, May 4, 2001	5.98	5.98	5.10	5.31
106	NASDAQ	ARRY	Thu, May 3, 2001	5.97	6.15	5.97	5.97
105	NASDAQ	ARRY	Wed, May 2, 2001	6.56	7.26	5.90	6.45
104	NASDAQ	ARRY	Tue, May 1, 2001	7.01	7.35	6.56	7.00
103	NASDAQ	ARRY	Mon, Apr 30, 2001	6.57	7.45	6.57	7.30
102	NASDAQ	ARRY	Fri, Apr 27, 2001	6.40	6.65	6.25	6.65
101	NASDAQ	ARRY	Thu, Apr 26, 2001	6.25	6.40	5.95	6.40
100	NASDAQ	ARRY	Wed, Apr 25, 2001	5.88	6.00	5.65	6.00
99	NASDAQ	ARRY	Tue, Apr 24, 2001	5.35	5.80	5.35	5.80
98	NASDAQ	ARRY	Mon, Apr 23, 2001	5.50	5.50	5.30	5.40
97	NASDAQ	ARRY	Fri, Apr 20, 2001	5.44	5.50	5.35	5.41
96	NASDAQ	ARRY	Thu, Apr 19, 2001	5.38	5.45	5.32	5.40
95	NASDAQ	ARRY	Wed, Apr 18, 2001	5.30	5.75	5.10	5.35
94	NASDAQ	ARRY	Tue, Apr 17, 2001	5.50	5.50	5.00	5.22
93	NASDAQ	ARRY	Mon, Apr 16, 2001	4.99	5.45	4.95	5.10
92	NASDAQ	ARRY	Thu, Apr 12, 2001	5.00	5.09	4.85	5.09
91	NASDAQ	ARRY	Wed, Apr 11, 2001	5.09	5.09	4.80	5.00
90	NASDAQ	ARRY	Tue, Apr 10, 2001	4.90	5.10	4.90	5.05
89	NASDAQ	ARRY	Mon, Apr 9, 2001	5.00	5.00	4.90	5.00
88	NASDAQ	ARRY	Fri, Apr 6, 2001	5.19	5.19	4.75	5.02
87	NASDAQ	ARRY	Thu, Apr 5, 2001	5.19	5.19	5.00	5.00
86	NASDAQ	ARRY	Wed, Apr 4, 2001	5.19	5.81	4.75	4.94
85	NASDAQ	ARRY	Tue, Apr 3, 2001	5.75	5.75	5.06	5.19
84	NASDAQ	ARRY	Mon, Apr 2, 2001	5.38	5.75	5.25	5.75
83	NASDAQ	ARRY	Fri, Mar 30, 2001	5.00	5.50	5.00	5.38
82	NASDAQ	ARRY	Thu, Mar 29, 2001	5.75	5.75	4.81	4.81
81	NASDAQ	ARRY	Wed, Mar 28, 2001	5.06	6.88	5.00	5.75
80	NASDAQ	ARRY	Tue, Mar 27, 2001	5.13	5.19	5.00	5.06
79	NASDAQ	ARRY	Mon, Mar 26, 2001	4.50	5.13	4.17	5.06
78	NASDAQ	ARRY	Fri, Mar 23, 2001	5.06	5.25	4.63	5.13
77	NASDAQ	ARRY	Thu, Mar 22, 2001	4.75	5.13	4.56	4.81
76	NASDAQ	ARRY	Wed, Mar 21, 2001	5.63	5.75	4.75	4.88
75	NASDAQ	ARRY	Tue, Mar 20, 2001	5.95	5.97	5.66	5.81
74	NASDAQ	ARRY	Mon, Mar 19, 2001	5.88	5.94	5.75	5.75
73	NASDAQ	ARRY	Fri, Mar 16, 2001	6.00	6.13	5.75	6.00
72	NASDAQ	ARRY	Thu, Mar 15, 2001	5.98	6.25	5.94	6.00
71	NASDAQ	ARRY	Wed, Mar 14, 2001	6.38	6.38	5.88	5.89
70	NASDAQ	ARRY	Tue, Mar 13, 2001	6.50	6.63	5.88	6.50
69	NASDAQ	ARRY	Mon, Mar 12, 2001	6.38	6.44	6.25	6.38
68	NASDAQ	ARRY	Fri, Mar 9, 2001	6.38	6.63	6.38	6.38
67	NASDAQ	ARRY	Thu, Mar 8, 2001	6.98	6.98	6.38	6.44
66	NASDAQ	ARRY	Wed, Mar 7, 2001	6.81	7.00	6.56	6.88
65	NASDAQ	ARRY	Tue, Mar 6, 2001	7.50	7.50	6.56	6.56
64	NASDAQ	ARRY	Mon, Mar 5, 2001	6.55	7.00	6.50	7.00
63	NASDAQ	ARRY	Fri, Mar 2, 2001	6.38	6.81	6.38	6.63
62	NASDAQ	ARRY	Thu, Mar 1, 2001	6.81	6.88	6.44	6.44
61	NASDAQ	ARRY	Wed, Feb 28, 2001	6.88	6.88	6.38	6.63
60	NASDAQ	ARRY	Tue, Feb 27, 2001	6.70	6.75	6.50	6.50
59	NASDAQ	ARRY	Mon, Feb 26, 2001	6.53	6.91	6.50	6.91
58	NASDAQ	ARRY	Fri, Feb 23, 2001	6.86	6.88	6.50	6.88
57	NASDAQ	ARRY	Thu, Feb 22, 2001	6.84	6.88	6.25	6.63
56	NASDAQ	ARRY	Wed, Feb 21, 2001	6.66	6.66	6.25	6.56
55	NASDAQ	ARRY	Tue, Feb 20, 2001	7.00	7.00	6.63	6.66
54	NASDAQ	ARRY	Fri, Feb 16, 2001	6.63	6.88	6.63	6.75
53	NASDAQ	ARRY	Thu, Feb 15, 2001	7.02	7.06	6.63	6.63
52	NASDAQ	ARRY	Wed, Feb 14, 2001	7.00	7.00	6.81	6.81
51	NASDAQ	ARRY	Tue, Feb 13, 2001	6.66	7.06	6.63	6.88
50	NASDAQ	ARRY	Mon, Feb 12, 2001	7.44	7.44	6.63	6.94
49	NASDAQ	ARRY	Fri, Feb 9, 2001	7.66	7.66	7.13	7.13
48	NASDAQ	ARRY	Thu, Feb 8, 2001	7.84	7.88	7.56	7.69
47	NASDAQ	ARRY	Wed, Feb 7, 2001	7.64	7.88	7.50	7.88
46	NASDAQ	ARRY	Tue, Feb 6, 2001	7.81	7.81	7.03	7.69
45	NASDAQ	ARRY	Mon, Feb 5, 2001	7.88	7.88	7.31	7.80
44	NASDAQ	ARRY	Fri, Feb 2, 2001	7.75	7.88	7.38	7.75
43	NASDAQ	ARRY	Thu, Feb 1, 2001	7.55	7.75	7.13	7.50
42	NASDAQ	ARRY	Wed, Jan 31, 2001	7.63	7.75	7.31	7.63
41	NASDAQ	ARRY	Tue, Jan 30, 2001	7.50	7.63	7.50	7.63
40	NASDAQ	ARRY	Mon, Jan 29, 2001	7.38	7.63	7.31	7.63
39	NASDAQ	ARRY	Fri, Jan 26, 2001	7.63	7.63	7.38	7.63
38	NASDAQ	ARRY	Thu, Jan 25, 2001	7.63	7.63	7.31	7.63
37	NASDAQ	ARRY	Wed, Jan 24, 2001	7.28	7.63	7.25	7.63
36	NASDAQ	ARRY	Tue, Jan 23, 2001	7.25	7.31	7.00	7.31
35	NASDAQ	ARRY	Mon, Jan 22, 2001	7.14	7.25	6.81	7.00
34	NASDAQ	ARRY	Fri, Jan 19, 2001	7.27	7.38	6.75	7.00
33	NASDAQ	ARRY	Thu, Jan 18, 2001	7.38	7.63	7.00	7.50
32	NASDAQ	ARRY	Wed, Jan 17, 2001	7.31	7.50	6.94	7.00
31	NASDAQ	ARRY	Tue, Jan 16, 2001	6.69	7.13	6.63	7.06
30	NASDAQ	ARRY	Fri, Jan 12, 2001	7.13	7.13	6.63	7.00
29	NASDAQ	ARRY	Thu, Jan 11, 2001	7.31	7.31	6.63	6.81
28	NASDAQ	ARRY	Wed, Jan 10, 2001	6.52	7.38	6.25	7.00
27	NASDAQ	ARRY	Tue, Jan 9, 2001	7.47	7.47	6.50	6.75
26	NASDAQ	ARRY	Mon, Jan 8, 2001	8.22	8.31	7.31	7.50
25	NASDAQ	ARRY	Fri, Jan 5, 2001	8.52	8.63	8.13	8.38
24	NASDAQ	ARRY	Thu, Jan 4, 2001	8.52	8.63	8.25	8.50
23	NASDAQ	ARRY	Wed, Jan 3, 2001	9.00	9.00	8.44	8.50
22	NASDAQ	ARRY	Tue, Jan 2, 2001	8.88	9.11	8.75	9.00
21	NASDAQ	ARRY	Fri, Dec 29, 2000	9.13	9.25	8.88	8.94
20	NASDAQ	ARRY	Thu, Dec 28, 2000	8.94	9.25	8.63	9.19
19	NASDAQ	ARRY	Wed, Dec 27, 2000	9.13	9.13	8.03	8.63
18	NASDAQ	ARRY	Tue, Dec 26, 2000	8.94	9.25	8.50	9.00
17	NASDAQ	ARRY	Fri, Dec 22, 2000	8.38	9.84	8.38	8.88
16	NASDAQ	ARRY	Thu, Dec 21, 2000	8.25	8.25	7.50	8.25
15	NASDAQ	ARRY	Wed, Dec 20, 2000	8.59	8.63	7.50	7.75
14	NASDAQ	ARRY	Tue, Dec 19, 2000	9.06	9.50	8.00	8.00
13	NASDAQ	ARRY	Mon, Dec 18, 2000	10.25	10.25	9.00	9.13
12	NASDAQ	ARRY	Fri, Dec 15, 2000	9.75	10.00	9.69	10.00
11	NASDAQ	ARRY	Thu, Dec 14, 2000	10.78	10.88	9.69	9.75
10	NASDAQ	ARRY	Wed, Dec 13, 2000	11.00	11.13	9.88	9.88
9	NASDAQ	ARRY	Tue, Dec 12, 2000	9.83	11.50	9.81	11.00
8	NASDAQ	ARRY	Mon, Dec 11, 2000	9.22	10.13	9.00	10.13
7	NASDAQ	ARRY	Fri, Dec 8, 2000	7.88	9.25	7.88	9.25
6	NASDAQ	ARRY	Thu, Dec 7, 2000	8.88	8.88	8.00	8.25
5	NASDAQ	ARRY	Wed, Dec 6, 2000	8.11	9.81	7.88	8.56
4	NASDAQ	ARRY	Tue, Dec 5, 2000	8.22	8.22	7.88	8.13
3	NASDAQ	ARRY	Mon, Dec 4, 2000	9.13	9.25	7.50	7.94
2	NASDAQ	ARRY	Fri, Dec 1, 2000	11.31	11.31	9.00	9.19
1	NASDAQ	ARRY	Thu, Nov 30, 2000	8.75	13.00	7.88	11.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Array Technologies Inc NASDAQ:ARRY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024