A SPAC II Acquisition Corp NASDAQ:ASCB Historical Prices

Below are the 326 trading days of historical prices for ASCB.

# Exchange Symbol Date Open High Low Close
326 NASDAQ ASCB Thu, Mar 21, 2024 11.00 11.14 11.00 11.14
325 NASDAQ ASCB Wed, Mar 20, 2024 11.14 11.14 11.14 11.14
324 NASDAQ ASCB Tue, Mar 19, 2024 0.00 0.00 0.00 0.00
323 NASDAQ ASCB Mon, Mar 18, 2024 0.00 0.00 0.00 0.00
322 NASDAQ ASCB Fri, Mar 15, 2024 11.14 11.14 11.13 11.13
321 NASDAQ ASCB Thu, Mar 14, 2024 0.00 0.00 0.00 0.00
320 NASDAQ ASCB Wed, Mar 13, 2024 11.17 11.17 11.13 11.17
319 NASDAQ ASCB Tue, Mar 12, 2024 11.17 11.17 11.17 11.17
318 NASDAQ ASCB Mon, Mar 11, 2024 11.61 11.61 11.16 11.16
317 NASDAQ ASCB Fri, Mar 8, 2024 11.13 11.68 11.13 11.68
316 NASDAQ ASCB Thu, Mar 7, 2024 11.15 11.18 11.15 11.15
315 NASDAQ ASCB Wed, Mar 6, 2024 11.15 11.18 11.13 11.13
314 NASDAQ ASCB Tue, Mar 5, 2024 11.13 11.13 11.13 11.13
313 NASDAQ ASCB Mon, Mar 4, 2024 11.13 11.13 11.13 11.13
312 NASDAQ ASCB Fri, Mar 1, 2024 11.12 11.14 11.12 11.14
311 NASDAQ ASCB Wed, Feb 28, 2024 11.12 11.15 11.12 11.15
310 NASDAQ ASCB Tue, Feb 27, 2024 11.12 11.28 11.12 11.28
309 NASDAQ ASCB Mon, Feb 26, 2024 11.12 11.12 11.12 11.12
308 NASDAQ ASCB Fri, Feb 23, 2024 11.12 11.15 11.12 11.15
307 NASDAQ ASCB Wed, Feb 21, 2024 11.35 11.35 11.35 11.35
306 NASDAQ ASCB Tue, Feb 20, 2024 11.35 11.35 11.35 11.35
305 NASDAQ ASCB Fri, Feb 16, 2024 11.34 11.34 11.34 11.34
304 NASDAQ ASCB Thu, Feb 15, 2024 11.12 11.33 11.11 11.33
303 NASDAQ ASCB Tue, Feb 13, 2024 10.96 10.96 10.96 10.96
302 NASDAQ ASCB Mon, Feb 12, 2024 10.87 11.35 10.87 11.35
301 NASDAQ ASCB Fri, Feb 9, 2024 10.87 10.87 10.87 10.87
300 NASDAQ ASCB Thu, Feb 8, 2024 10.87 10.87 10.87 10.87
299 NASDAQ ASCB Wed, Feb 7, 2024 10.87 10.87 10.87 10.87
298 NASDAQ ASCB Tue, Jan 30, 2024 10.85 10.85 10.85 10.85
297 NASDAQ ASCB Fri, Jan 26, 2024 10.92 10.92 10.92 10.92
296 NASDAQ ASCB Thu, Jan 25, 2024 10.95 10.95 10.93 10.93
295 NASDAQ ASCB Tue, Jan 23, 2024 11.19 11.19 11.02 11.02
294 NASDAQ ASCB Mon, Jan 22, 2024 10.95 10.95 10.92 10.92
293 NASDAQ ASCB Fri, Jan 19, 2024 10.91 11.29 10.91 11.25
292 NASDAQ ASCB Wed, Jan 17, 2024 10.91 10.91 10.89 10.89
291 NASDAQ ASCB Tue, Jan 16, 2024 10.90 10.92 10.90 10.92
290 NASDAQ ASCB Thu, Jan 11, 2024 10.88 10.89 10.88 10.89
289 NASDAQ ASCB Wed, Jan 10, 2024 10.88 10.89 10.88 10.89
288 NASDAQ ASCB Mon, Jan 8, 2024 10.88 10.89 10.88 10.89
287 NASDAQ ASCB Fri, Jan 5, 2024 10.87 10.88 10.87 10.88
286 NASDAQ ASCB Thu, Jan 4, 2024 10.89 10.89 10.87 10.87
285 NASDAQ ASCB Wed, Jan 3, 2024 10.89 10.91 10.89 10.91
284 NASDAQ ASCB Tue, Jan 2, 2024 10.88 10.88 10.88 10.88
283 NASDAQ ASCB Thu, Dec 28, 2023 10.86 10.86 10.86 10.86
282 NASDAQ ASCB Thu, Dec 21, 2023 10.85 10.85 10.85 10.85
281 NASDAQ ASCB Wed, Dec 20, 2023 10.83 10.85 10.83 10.85
280 NASDAQ ASCB Fri, Dec 15, 2023 10.82 10.82 10.82 10.82
279 NASDAQ ASCB Thu, Dec 14, 2023 10.82 10.82 10.82 10.82
278 NASDAQ ASCB Wed, Dec 13, 2023 10.85 10.85 10.82 10.82
277 NASDAQ ASCB Thu, Dec 7, 2023 10.87 10.89 10.87 10.89
276 NASDAQ ASCB Wed, Dec 6, 2023 10.90 10.90 10.82 10.82
275 NASDAQ ASCB Tue, Dec 5, 2023 10.97 10.97 10.83 10.90
274 NASDAQ ASCB Mon, Dec 4, 2023 10.90 10.90 10.83 10.83
273 NASDAQ ASCB Fri, Dec 1, 2023 10.88 10.88 10.81 10.81
272 NASDAQ ASCB Thu, Nov 30, 2023 10.85 10.85 10.80 10.85
271 NASDAQ ASCB Wed, Nov 29, 2023 10.84 10.84 10.81 10.82
270 NASDAQ ASCB Tue, Nov 28, 2023 10.80 10.85 10.80 10.85
269 NASDAQ ASCB Mon, Nov 27, 2023 10.81 10.87 10.80 10.86
268 NASDAQ ASCB Fri, Nov 24, 2023 10.94 10.94 10.80 10.90
267 NASDAQ ASCB Wed, Nov 22, 2023 10.90 10.90 10.81 10.89
266 NASDAQ ASCB Tue, Nov 21, 2023 10.85 10.88 10.82 10.87
265 NASDAQ ASCB Mon, Nov 20, 2023 10.88 10.90 10.85 10.85
264 NASDAQ ASCB Fri, Nov 17, 2023 10.88 10.88 10.88 10.88
263 NASDAQ ASCB Thu, Nov 16, 2023 11.07 11.07 11.07 11.07
262 NASDAQ ASCB Wed, Nov 15, 2023 10.88 10.88 10.88 10.88
261 NASDAQ ASCB Tue, Nov 14, 2023 10.84 10.85 10.81 10.85
260 NASDAQ ASCB Mon, Nov 13, 2023 10.85 10.86 10.81 10.85
259 NASDAQ ASCB Fri, Nov 10, 2023 10.80 10.80 10.80 10.80
258 NASDAQ ASCB Thu, Nov 9, 2023 11.24 11.24 11.24 11.24
257 NASDAQ ASCB Wed, Nov 8, 2023 11.08 11.08 10.82 11.03
256 NASDAQ ASCB Tue, Nov 7, 2023 10.96 10.96 10.79 10.94
255 NASDAQ ASCB Mon, Nov 6, 2023 10.98 10.98 10.78 10.97
254 NASDAQ ASCB Fri, Nov 3, 2023 10.77 10.95 10.77 10.95
253 NASDAQ ASCB Thu, Nov 2, 2023 12.02 12.02 10.80 10.80
252 NASDAQ ASCB Wed, Nov 1, 2023 11.40 11.40 11.10 11.19
251 NASDAQ ASCB Wed, Oct 25, 2023 11.11 11.11 11.11 11.11
250 NASDAQ ASCB Tue, Oct 24, 2023 11.11 11.11 11.11 11.11
249 NASDAQ ASCB Wed, Oct 18, 2023 11.06 11.06 11.06 11.06
248 NASDAQ ASCB Fri, Oct 6, 2023 10.98 10.98 10.98 10.98
247 NASDAQ ASCB Tue, Oct 3, 2023 10.88 10.88 10.88 10.88
246 NASDAQ ASCB Thu, Sep 21, 2023 10.87 10.90 10.87 10.90
245 NASDAQ ASCB Wed, Sep 13, 2023 11.03 11.03 11.03 11.03
244 NASDAQ ASCB Tue, Sep 12, 2023 0.00 0.00 0.00 10.76
243 NASDAQ ASCB Fri, Sep 8, 2023 11.30 11.30 10.76 10.76
242 NASDAQ ASCB Thu, Sep 7, 2023 10.89 10.97 10.83 10.90
241 NASDAQ ASCB Wed, Sep 6, 2023 10.85 10.89 10.75 10.80
240 NASDAQ ASCB Fri, Sep 1, 2023 10.75 10.75 10.75 10.75
239 NASDAQ ASCB Thu, Aug 31, 2023 10.75 10.77 10.75 10.77
238 NASDAQ ASCB Tue, Aug 29, 2023 10.69 10.69 10.69 10.69
237 NASDAQ ASCB Mon, Aug 28, 2023 10.75 10.75 10.67 10.75
236 NASDAQ ASCB Fri, Aug 25, 2023 10.75 10.75 10.69 10.69
235 NASDAQ ASCB Thu, Aug 24, 2023 10.75 10.75 10.72 10.72
234 NASDAQ ASCB Wed, Aug 23, 2023 10.72 10.72 10.72 10.72
233 NASDAQ ASCB Tue, Aug 22, 2023 10.75 10.75 10.75 10.75
232 NASDAQ ASCB Mon, Aug 21, 2023 10.72 10.72 10.72 10.72
231 NASDAQ ASCB Fri, Aug 18, 2023 10.73 10.73 10.65 10.68
230 NASDAQ ASCB Thu, Aug 17, 2023 10.68 10.73 10.65 10.65
229 NASDAQ ASCB Wed, Aug 16, 2023 10.72 10.72 10.72 10.72
228 NASDAQ ASCB Tue, Aug 15, 2023 10.65 10.67 10.65 10.65
227 NASDAQ ASCB Mon, Aug 14, 2023 10.62 10.77 10.60 10.73
226 NASDAQ ASCB Fri, Aug 11, 2023 10.63 10.65 10.59 10.60
225 NASDAQ ASCB Thu, Aug 10, 2023 10.60 10.65 10.59 10.64
224 NASDAQ ASCB Wed, Aug 9, 2023 10.62 10.98 10.57 10.59
223 NASDAQ ASCB Tue, Aug 8, 2023 10.56 10.59 10.56 10.59
222 NASDAQ ASCB Mon, Aug 7, 2023 10.90 11.00 10.52 10.53
221 NASDAQ ASCB Fri, Aug 4, 2023 10.60 10.74 10.54 10.54
220 NASDAQ ASCB Thu, Aug 3, 2023 10.70 10.71 10.52 10.54
219 NASDAQ ASCB Wed, Aug 2, 2023 10.70 11.40 10.60 10.66
218 NASDAQ ASCB Tue, Aug 1, 2023 10.68 11.48 10.53 10.60
217 NASDAQ ASCB Mon, Jul 31, 2023 10.60 10.63 10.52 10.56
216 NASDAQ ASCB Fri, Jul 28, 2023 10.54 11.45 10.52 10.53
215 NASDAQ ASCB Thu, Jul 27, 2023 10.49 10.58 10.48 10.58
214 NASDAQ ASCB Wed, Jul 26, 2023 10.57 10.57 10.56 10.56
213 NASDAQ ASCB Tue, Jul 25, 2023 10.57 10.58 10.57 10.57
212 NASDAQ ASCB Mon, Jul 24, 2023 10.57 10.58 10.57 10.57
211 NASDAQ ASCB Fri, Jul 21, 2023 10.58 10.58 10.57 10.57
210 NASDAQ ASCB Thu, Jul 20, 2023 10.58 10.59 10.57 10.57
209 NASDAQ ASCB Wed, Jul 19, 2023 10.58 10.58 10.57 10.58
208 NASDAQ ASCB Tue, Jul 18, 2023 10.57 10.59 10.57 10.58
207 NASDAQ ASCB Mon, Jul 17, 2023 10.58 10.58 10.57 10.58
206 NASDAQ ASCB Fri, Jul 14, 2023 10.57 10.57 10.57 10.57
205 NASDAQ ASCB Thu, Jul 13, 2023 10.57 10.58 10.56 10.57
204 NASDAQ ASCB Wed, Jul 12, 2023 10.57 10.58 10.57 10.57
203 NASDAQ ASCB Tue, Jul 11, 2023 10.58 10.58 10.57 10.58
202 NASDAQ ASCB Mon, Jul 10, 2023 10.56 10.57 10.56 10.57
201 NASDAQ ASCB Fri, Jul 7, 2023 10.56 10.56 10.56 10.56
200 NASDAQ ASCB Thu, Jul 6, 2023 10.56 10.56 10.56 10.56
199 NASDAQ ASCB Wed, Jul 5, 2023 10.56 10.56 10.55 10.56
198 NASDAQ ASCB Mon, Jul 3, 2023 10.55 10.55 10.55 10.55
197 NASDAQ ASCB Thu, Jun 29, 2023 10.58 10.58 10.54 10.54
196 NASDAQ ASCB Wed, Jun 28, 2023 10.54 10.54 10.54 10.54
195 NASDAQ ASCB Tue, Jun 27, 2023 10.52 10.52 10.52 10.52
194 NASDAQ ASCB Mon, Jun 26, 2023 10.55 10.55 10.55 10.55
193 NASDAQ ASCB Fri, Jun 23, 2023 10.53 10.53 10.53 10.53
192 NASDAQ ASCB Thu, Jun 22, 2023 10.53 10.53 10.53 10.53
191 NASDAQ ASCB Thu, Jun 15, 2023 10.58 10.58 10.51 10.53
190 NASDAQ ASCB Wed, Jun 14, 2023 10.52 10.52 10.52 10.52
189 NASDAQ ASCB Mon, Jun 12, 2023 10.51 10.51 10.51 10.51
188 NASDAQ ASCB Fri, Jun 9, 2023 10.52 10.52 10.52 10.52
187 NASDAQ ASCB Thu, Jun 8, 2023 10.50 10.50 10.50 10.50
186 NASDAQ ASCB Wed, Jun 7, 2023 10.51 10.53 10.50 10.50
185 NASDAQ ASCB Tue, Jun 6, 2023 10.51 10.51 10.50 10.51
184 NASDAQ ASCB Fri, Jun 2, 2023 10.50 10.50 10.50 10.50
183 NASDAQ ASCB Thu, Jun 1, 2023 10.50 10.50 10.50 10.50
182 NASDAQ ASCB Wed, May 31, 2023 10.49 10.50 10.49 10.50
181 NASDAQ ASCB Tue, May 30, 2023 10.55 10.55 10.55 10.55
180 NASDAQ ASCB Thu, May 25, 2023 10.48 10.48 10.48 10.48
179 NASDAQ ASCB Fri, May 19, 2023 10.48 10.48 10.48 10.48
178 NASDAQ ASCB Thu, May 18, 2023 10.47 10.47 10.47 10.47
177 NASDAQ ASCB Wed, May 17, 2023 10.47 10.47 10.47 10.47
176 NASDAQ ASCB Tue, May 16, 2023 10.47 10.47 10.47 10.47
175 NASDAQ ASCB Mon, May 15, 2023 10.48 10.48 10.46 10.47
174 NASDAQ ASCB Fri, May 12, 2023 10.47 10.47 10.47 10.47
173 NASDAQ ASCB Thu, May 11, 2023 10.47 10.47 10.46 10.47
172 NASDAQ ASCB Wed, May 10, 2023 10.47 10.47 10.47 10.47
171 NASDAQ ASCB Tue, May 9, 2023 10.46 10.46 10.46 10.46
170 NASDAQ ASCB Fri, May 5, 2023 10.49 10.49 10.49 10.49
169 NASDAQ ASCB Wed, May 3, 2023 10.46 10.47 10.46 10.47
168 NASDAQ ASCB Tue, May 2, 2023 10.46 10.46 10.46 10.46
167 NASDAQ ASCB Mon, May 1, 2023 10.45 10.46 10.45 10.46
166 NASDAQ ASCB Fri, Apr 28, 2023 10.44 10.46 10.44 10.45
165 NASDAQ ASCB Thu, Apr 27, 2023 10.45 10.45 10.45 10.45
164 NASDAQ ASCB Wed, Apr 26, 2023 10.46 10.46 10.43 10.43
163 NASDAQ ASCB Fri, Apr 21, 2023 10.44 10.45 10.43 10.43
162 NASDAQ ASCB Wed, Apr 19, 2023 10.45 10.45 10.45 10.45
161 NASDAQ ASCB Tue, Apr 18, 2023 10.42 10.42 10.42 10.42
160 NASDAQ ASCB Mon, Apr 17, 2023 10.42 10.42 10.42 10.42
159 NASDAQ ASCB Fri, Apr 14, 2023 10.41 10.41 10.41 10.41
158 NASDAQ ASCB Thu, Apr 13, 2023 10.39 10.41 10.39 10.41
157 NASDAQ ASCB Wed, Apr 12, 2023 10.39 10.39 10.39 10.39
156 NASDAQ ASCB Tue, Apr 11, 2023 10.39 10.39 10.39 10.39
155 NASDAQ ASCB Mon, Apr 10, 2023 10.39 10.41 10.39 10.41
154 NASDAQ ASCB Thu, Apr 6, 2023 10.41 10.41 10.41 10.41
153 NASDAQ ASCB Wed, Apr 5, 2023 10.40 10.40 10.39 10.39
152 NASDAQ ASCB Tue, Apr 4, 2023 10.39 10.39 10.39 10.39
151 NASDAQ ASCB Mon, Apr 3, 2023 10.39 10.40 10.39 10.39
150 NASDAQ ASCB Wed, Mar 29, 2023 10.39 10.39 10.38 10.39
149 NASDAQ ASCB Tue, Mar 28, 2023 10.39 10.39 10.38 10.38
148 NASDAQ ASCB Mon, Mar 27, 2023 10.40 10.40 10.39 10.39
147 NASDAQ ASCB Mon, Mar 20, 2023 10.36 10.40 10.36 10.40
146 NASDAQ ASCB Fri, Mar 17, 2023 10.36 10.36 10.36 10.36
145 NASDAQ ASCB Thu, Mar 16, 2023 10.36 10.36 10.36 10.36
144 NASDAQ ASCB Wed, Mar 15, 2023 10.36 10.36 10.36 10.36
143 NASDAQ ASCB Fri, Mar 10, 2023 10.38 10.39 10.35 10.35
142 NASDAQ ASCB Wed, Mar 8, 2023 10.40 10.40 10.38 10.38
141 NASDAQ ASCB Tue, Mar 7, 2023 10.36 10.37 10.36 10.36
140 NASDAQ ASCB Mon, Mar 6, 2023 10.35 10.35 10.35 10.35
139 NASDAQ ASCB Fri, Mar 3, 2023 10.35 10.38 10.35 10.35
138 NASDAQ ASCB Thu, Mar 2, 2023 10.35 10.35 10.35 10.35
137 NASDAQ ASCB Wed, Mar 1, 2023 10.35 10.40 10.35 10.39
136 NASDAQ ASCB Tue, Feb 28, 2023 10.34 10.35 10.33 10.35
135 NASDAQ ASCB Mon, Feb 27, 2023 10.34 10.34 10.34 10.34
134 NASDAQ ASCB Fri, Feb 24, 2023 10.32 10.34 10.32 10.34
133 NASDAQ ASCB Thu, Feb 23, 2023 10.32 10.33 10.32 10.33
132 NASDAQ ASCB Wed, Feb 22, 2023 10.31 10.31 10.31 10.31
131 NASDAQ ASCB Tue, Feb 21, 2023 10.33 10.33 10.31 10.31
130 NASDAQ ASCB Fri, Feb 17, 2023 10.33 10.33 10.31 10.31
129 NASDAQ ASCB Wed, Feb 15, 2023 10.31 10.32 10.31 10.32
128 NASDAQ ASCB Tue, Feb 14, 2023 10.30 10.30 10.30 10.30
127 NASDAQ ASCB Mon, Feb 13, 2023 10.29 10.29 10.29 10.29
126 NASDAQ ASCB Fri, Feb 10, 2023 10.29 10.31 10.29 10.31
125 NASDAQ ASCB Thu, Feb 9, 2023 10.29 10.29 10.29 10.29
124 NASDAQ ASCB Tue, Feb 7, 2023 10.28 10.30 10.28 10.29
123 NASDAQ ASCB Mon, Feb 6, 2023 10.28 10.28 10.27 10.27
122 NASDAQ ASCB Fri, Feb 3, 2023 10.28 10.28 10.26 10.26
121 NASDAQ ASCB Thu, Feb 2, 2023 10.27 10.27 10.27 10.27
120 NASDAQ ASCB Tue, Jan 31, 2023 10.26 10.26 10.26 10.26
119 NASDAQ ASCB Fri, Jan 27, 2023 10.27 10.27 10.27 10.27
118 NASDAQ ASCB Tue, Jan 24, 2023 10.23 10.25 10.23 10.25
117 NASDAQ ASCB Fri, Jan 20, 2023 10.23 10.25 10.23 10.25
116 NASDAQ ASCB Thu, Jan 12, 2023 10.22 10.22 10.22 10.22
115 NASDAQ ASCB Mon, Jan 9, 2023 10.24 10.24 10.23 10.24
114 NASDAQ ASCB Fri, Jan 6, 2023 10.23 10.24 10.21 10.23
113 NASDAQ ASCB Thu, Jan 5, 2023 10.23 10.23 10.23 10.23
112 NASDAQ ASCB Tue, Jan 3, 2023 10.23 10.23 10.23 10.23
111 NASDAQ ASCB Fri, Dec 30, 2022 10.23 10.24 10.21 10.23
110 NASDAQ ASCB Thu, Dec 29, 2022 10.24 10.24 10.24 10.24
109 NASDAQ ASCB Wed, Dec 28, 2022 10.20 10.20 10.18 10.19
108 NASDAQ ASCB Tue, Dec 27, 2022 10.19 10.19 10.16 10.17
107 NASDAQ ASCB Fri, Dec 23, 2022 10.17 10.19 10.17 10.19
106 NASDAQ ASCB Thu, Dec 22, 2022 10.20 10.20 10.17 10.17
105 NASDAQ ASCB Wed, Dec 21, 2022 10.15 10.15 10.15 10.15
104 NASDAQ ASCB Tue, Dec 20, 2022 10.15 10.19 10.15 10.15
103 NASDAQ ASCB Mon, Dec 19, 2022 10.15 10.15 10.15 10.15
102 NASDAQ ASCB Fri, Dec 16, 2022 10.15 10.15 10.15 10.15
101 NASDAQ ASCB Thu, Dec 15, 2022 10.15 10.15 10.15 10.15
100 NASDAQ ASCB Wed, Dec 14, 2022 10.15 10.16 10.15 10.15
99 NASDAQ ASCB Tue, Dec 13, 2022 10.15 10.15 10.15 10.15
98 NASDAQ ASCB Mon, Dec 12, 2022 10.14 10.15 10.14 10.14
97 NASDAQ ASCB Fri, Dec 9, 2022 10.14 10.14 10.14 10.14
96 NASDAQ ASCB Thu, Dec 8, 2022 10.14 10.14 10.14 10.14
95 NASDAQ ASCB Tue, Dec 6, 2022 10.13 10.13 10.13 10.13
94 NASDAQ ASCB Mon, Dec 5, 2022 10.15 10.15 10.15 10.15
93 NASDAQ ASCB Tue, Nov 29, 2022 10.11 10.11 10.11 10.11
92 NASDAQ ASCB Wed, Nov 23, 2022 10.11 10.12 10.10 10.12
91 NASDAQ ASCB Tue, Nov 22, 2022 10.10 10.10 10.10 10.10
90 NASDAQ ASCB Mon, Nov 21, 2022 10.09 10.09 10.09 10.09
89 NASDAQ ASCB Fri, Nov 18, 2022 10.09 10.09 10.09 10.09
88 NASDAQ ASCB Thu, Nov 17, 2022 10.09 10.09 10.09 10.09
87 NASDAQ ASCB Mon, Nov 14, 2022 10.09 10.09 10.07 10.07
86 NASDAQ ASCB Thu, Nov 10, 2022 10.06 10.08 10.06 10.08
85 NASDAQ ASCB Mon, Nov 7, 2022 10.07 10.07 10.07 10.07
84 NASDAQ ASCB Fri, Nov 4, 2022 10.07 10.07 10.06 10.06
83 NASDAQ ASCB Thu, Nov 3, 2022 10.06 10.06 10.06 10.06
82 NASDAQ ASCB Wed, Nov 2, 2022 10.06 10.06 10.06 10.06
81 NASDAQ ASCB Tue, Nov 1, 2022 10.06 10.07 10.06 10.07
80 NASDAQ ASCB Mon, Oct 31, 2022 10.06 10.06 10.06 10.06
79 NASDAQ ASCB Fri, Oct 28, 2022 10.01 10.01 10.01 10.01
78 NASDAQ ASCB Wed, Oct 26, 2022 10.01 10.01 10.01 10.01
77 NASDAQ ASCB Tue, Oct 25, 2022 10.01 10.05 10.01 10.04
76 NASDAQ ASCB Mon, Oct 24, 2022 10.01 10.01 10.01 10.01
75 NASDAQ ASCB Fri, Oct 21, 2022 10.01 10.02 10.00 10.02
74 NASDAQ ASCB Thu, Oct 20, 2022 10.00 10.01 10.00 10.00
73 NASDAQ ASCB Tue, Oct 18, 2022 9.99 10.00 9.99 10.00
72 NASDAQ ASCB Mon, Oct 17, 2022 10.03 10.03 9.98 9.99
71 NASDAQ ASCB Fri, Oct 14, 2022 9.98 9.98 9.98 9.98
70 NASDAQ ASCB Tue, Oct 11, 2022 9.97 9.97 9.97 9.97
69 NASDAQ ASCB Mon, Oct 10, 2022 9.98 9.98 9.97 9.97
68 NASDAQ ASCB Fri, Oct 7, 2022 9.97 9.97 9.97 9.97
67 NASDAQ ASCB Thu, Oct 6, 2022 9.97 9.97 9.97 9.97
66 NASDAQ ASCB Tue, Oct 4, 2022 9.97 9.97 9.97 9.97
65 NASDAQ ASCB Mon, Oct 3, 2022 9.95 9.96 9.95 9.96
64 NASDAQ ASCB Wed, Sep 28, 2022 9.95 9.96 9.95 9.95
63 NASDAQ ASCB Tue, Sep 27, 2022 10.00 10.00 10.00 10.00
62 NASDAQ ASCB Mon, Sep 26, 2022 9.97 10.00 9.96 9.96
61 NASDAQ ASCB Thu, Sep 22, 2022 9.96 9.96 9.96 9.96
60 NASDAQ ASCB Wed, Sep 21, 2022 10.48 10.48 9.96 9.96
59 NASDAQ ASCB Tue, Sep 20, 2022 9.99 10.00 9.99 10.00
58 NASDAQ ASCB Mon, Sep 19, 2022 9.97 10.00 9.97 9.98
57 NASDAQ ASCB Fri, Sep 16, 2022 9.97 9.97 9.96 9.96
56 NASDAQ ASCB Thu, Sep 15, 2022 9.96 9.96 9.96 9.96
55 NASDAQ ASCB Wed, Sep 14, 2022 9.96 9.98 9.95 9.95
54 NASDAQ ASCB Mon, Sep 12, 2022 9.96 9.96 9.96 9.96
53 NASDAQ ASCB Thu, Sep 8, 2022 9.94 9.94 9.94 9.94
52 NASDAQ ASCB Thu, Sep 1, 2022 10.40 10.40 9.94 9.95
51 NASDAQ ASCB Wed, Aug 31, 2022 9.93 9.93 9.93 9.93
50 NASDAQ ASCB Tue, Aug 30, 2022 9.92 9.92 9.92 9.92
49 NASDAQ ASCB Mon, Aug 29, 2022 9.94 9.94 9.94 9.94
48 NASDAQ ASCB Mon, Aug 22, 2022 9.93 9.95 9.93 9.94
47 NASDAQ ASCB Fri, Aug 19, 2022 9.92 9.95 9.92 9.95
46 NASDAQ ASCB Wed, Aug 17, 2022 9.92 9.92 9.92 9.92
45 NASDAQ ASCB Tue, Aug 16, 2022 9.91 9.93 9.91 9.91
44 NASDAQ ASCB Fri, Aug 12, 2022 9.93 9.93 9.92 9.92
43 NASDAQ ASCB Thu, Aug 11, 2022 9.91 9.92 9.91 9.92
42 NASDAQ ASCB Tue, Aug 9, 2022 9.90 9.91 9.87 9.89
41 NASDAQ ASCB Mon, Aug 8, 2022 9.89 9.91 9.89 9.91
40 NASDAQ ASCB Fri, Aug 5, 2022 9.89 9.89 9.88 9.89
39 NASDAQ ASCB Thu, Aug 4, 2022 9.90 9.90 9.89 9.89
38 NASDAQ ASCB Wed, Aug 3, 2022 9.90 9.90 9.86 9.86
37 NASDAQ ASCB Tue, Aug 2, 2022 9.90 9.91 9.90 9.91
36 NASDAQ ASCB Mon, Aug 1, 2022 9.89 9.91 9.89 9.90
35 NASDAQ ASCB Thu, Jul 28, 2022 9.87 9.91 9.87 9.91
34 NASDAQ ASCB Wed, Jul 27, 2022 9.89 9.91 9.89 9.91
33 NASDAQ ASCB Tue, Jul 26, 2022 9.88 9.88 9.88 9.88
32 NASDAQ ASCB Mon, Jul 25, 2022 9.90 9.90 9.90 9.90
31 NASDAQ ASCB Fri, Jul 22, 2022 9.88 9.89 9.88 9.89
30 NASDAQ ASCB Wed, Jul 20, 2022 9.87 9.87 9.85 9.85
29 NASDAQ ASCB Tue, Jul 19, 2022 9.87 9.87 9.87 9.87
28 NASDAQ ASCB Mon, Jul 18, 2022 9.87 9.88 9.86 9.88
27 NASDAQ ASCB Fri, Jul 15, 2022 9.87 9.87 9.83 9.84
26 NASDAQ ASCB Thu, Jul 14, 2022 9.86 9.86 9.85 9.85
25 NASDAQ ASCB Wed, Jul 13, 2022 9.87 9.87 9.87 9.87
24 NASDAQ ASCB Mon, Jul 11, 2022 9.86 9.86 9.86 9.86
23 NASDAQ ASCB Fri, Jul 8, 2022 9.84 9.85 9.84 9.85
22 NASDAQ ASCB Thu, Jul 7, 2022 9.86 9.87 9.82 9.83
21 NASDAQ ASCB Wed, Jul 6, 2022 9.84 9.86 9.84 9.86
20 NASDAQ ASCB Tue, Jul 5, 2022 9.84 9.86 9.84 9.84
19 NASDAQ ASCB Fri, Jul 1, 2022 9.84 9.86 9.84 9.85
18 NASDAQ ASCB Thu, Jun 30, 2022 9.84 9.86 9.82 9.84
17 NASDAQ ASCB Wed, Jun 29, 2022 9.84 9.86 9.83 9.85
16 NASDAQ ASCB Tue, Jun 28, 2022 9.82 9.86 9.82 9.84
15 NASDAQ ASCB Mon, Jun 27, 2022 9.85 9.86 9.85 9.86
14 NASDAQ ASCB Fri, Jun 24, 2022 9.84 9.85 9.84 9.84
13 NASDAQ ASCB Thu, Jun 23, 2022 9.82 9.83 9.82 9.82
12 NASDAQ ASCB Wed, Jun 22, 2022 9.85 9.85 9.81 9.81
11 NASDAQ ASCB Fri, Jun 17, 2022 9.82 9.85 9.82 9.85
10 NASDAQ ASCB Thu, Jun 16, 2022 9.83 9.84 9.81 9.81
9 NASDAQ ASCB Wed, Jun 15, 2022 9.85 9.85 9.83 9.83
8 NASDAQ ASCB Tue, Jun 14, 2022 9.85 9.85 9.84 9.85
7 NASDAQ ASCB Mon, Jun 13, 2022 9.82 9.87 9.82 9.87
6 NASDAQ ASCB Thu, Jun 9, 2022 9.84 9.86 9.84 9.84
5 NASDAQ ASCB Wed, Jun 8, 2022 9.82 9.84 9.82 9.83
4 NASDAQ ASCB Tue, Jun 7, 2022 9.84 9.84 9.84 9.84
3 NASDAQ ASCB Thu, Jun 2, 2022 9.84 9.84 9.84 9.84
2 NASDAQ ASCB Wed, Jun 1, 2022 9.84 9.84 9.84 9.84
1 NASDAQ ASCB Tue, May 31, 2022 9.88 9.88 9.86 9.87
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024