Xtrackers Harvest CSI 300 China A-Shares ETF AMEX:ASHR Historical Prices

Below are the 2552 trading days of historical prices for ASHR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2552	AMEX	ASHR	Wed, Mar 6, 2024	24.42	24.43	24.36	24.40
2551	AMEX	ASHR	Tue, Mar 5, 2024	24.37	24.44	24.31	24.33
2550	AMEX	ASHR	Mon, Mar 4, 2024	24.13	24.27	24.13	24.24
2549	AMEX	ASHR	Fri, Mar 1, 2024	24.15	24.30	24.15	24.29
2548	AMEX	ASHR	Thu, Feb 29, 2024	24.06	24.07	23.98	24.01
2547	AMEX	ASHR	Wed, Feb 28, 2024	23.72	23.72	23.61	23.64
2546	AMEX	ASHR	Tue, Feb 27, 2024	24.07	24.09	24.01	24.01
2545	AMEX	ASHR	Mon, Feb 26, 2024	23.73	23.78	23.69	23.72
2544	AMEX	ASHR	Fri, Feb 23, 2024	23.96	24.06	23.92	24.02
2543	AMEX	ASHR	Thu, Feb 22, 2024	23.91	23.97	23.86	23.90
2542	AMEX	ASHR	Wed, Feb 21, 2024	23.82	23.89	23.71	23.73
2541	AMEX	ASHR	Tue, Feb 20, 2024	23.56	23.59	23.43	23.44
2540	AMEX	ASHR	Fri, Feb 16, 2024	23.32	23.54	23.32	23.49
2539	AMEX	ASHR	Thu, Feb 15, 2024	23.12	23.18	23.09	23.14
2538	AMEX	ASHR	Wed, Feb 14, 2024	23.08	23.08	22.96	23.03
2537	AMEX	ASHR	Tue, Feb 13, 2024	23.14	23.21	22.99	23.01
2536	AMEX	ASHR	Mon, Feb 12, 2024	22.99	23.21	22.99	23.14
2535	AMEX	ASHR	Fri, Feb 9, 2024	22.85	22.96	22.80	22.94
2534	AMEX	ASHR	Thu, Feb 8, 2024	22.97	23.01	22.88	22.98
2533	AMEX	ASHR	Wed, Feb 7, 2024	22.93	23.03	22.92	23.00
2532	AMEX	ASHR	Tue, Feb 6, 2024	22.80	22.88	22.72	22.88
2531	AMEX	ASHR	Mon, Feb 5, 2024	21.73	21.94	21.73	21.93
2530	AMEX	ASHR	Fri, Feb 2, 2024	21.68	21.69	21.56	21.61
2529	AMEX	ASHR	Thu, Feb 1, 2024	22.17	22.21	22.13	22.18
2528	AMEX	ASHR	Wed, Jan 31, 2024	22.19	22.36	22.10	22.15
2527	AMEX	ASHR	Tue, Jan 30, 2024	22.32	22.35	22.24	22.29
2526	AMEX	ASHR	Mon, Jan 29, 2024	22.81	22.81	22.64	22.71
2525	AMEX	ASHR	Fri, Jan 26, 2024	23.06	23.13	23.03	23.09
2524	AMEX	ASHR	Thu, Jan 25, 2024	23.17	23.23	23.00	23.03
2523	AMEX	ASHR	Wed, Jan 24, 2024	23.30	23.30	23.12	23.14
2522	AMEX	ASHR	Tue, Jan 23, 2024	22.49	22.57	22.45	22.56
2521	AMEX	ASHR	Mon, Jan 22, 2024	22.09	22.24	22.09	22.22
2520	AMEX	ASHR	Fri, Jan 19, 2024	22.45	22.64	22.40	22.62
2519	AMEX	ASHR	Thu, Jan 18, 2024	22.46	22.46	22.33	22.39
2518	AMEX	ASHR	Wed, Jan 17, 2024	22.10	22.14	22.06	22.12
2517	AMEX	ASHR	Tue, Jan 16, 2024	22.67	22.67	22.55	22.55
2516	AMEX	ASHR	Fri, Jan 12, 2024	22.72	22.76	22.60	22.61
2515	AMEX	ASHR	Thu, Jan 11, 2024	22.75	22.75	22.65	22.70
2514	AMEX	ASHR	Wed, Jan 10, 2024	22.59	22.64	22.58	22.60
2513	AMEX	ASHR	Tue, Jan 9, 2024	22.65	22.67	22.61	22.62
2512	AMEX	ASHR	Mon, Jan 8, 2024	22.73	22.81	22.70	22.79
2511	AMEX	ASHR	Fri, Jan 5, 2024	23.00	23.13	22.99	23.04
2510	AMEX	ASHR	Thu, Jan 4, 2024	23.14	23.17	23.03	23.04
2509	AMEX	ASHR	Wed, Jan 3, 2024	23.34	23.46	23.32	23.39
2508	AMEX	ASHR	Tue, Jan 2, 2024	23.41	23.51	23.41	23.42
2507	AMEX	ASHR	Fri, Dec 29, 2023	23.81	23.96	23.77	23.91
2506	AMEX	ASHR	Thu, Dec 28, 2023	23.77	23.89	23.77	23.80
2505	AMEX	ASHR	Wed, Dec 27, 2023	23.14	23.16	23.08	23.14
2504	AMEX	ASHR	Tue, Dec 26, 2023	23.08	23.13	23.03	23.09
2503	AMEX	ASHR	Fri, Dec 22, 2023	23.19	23.24	23.14	23.19
2502	AMEX	ASHR	Thu, Dec 21, 2023	23.18	23.25	23.11	23.15
2501	AMEX	ASHR	Wed, Dec 20, 2023	22.86	22.89	22.73	22.73
2500	AMEX	ASHR	Tue, Dec 19, 2023	23.28	23.32	23.24	23.27
2499	AMEX	ASHR	Mon, Dec 18, 2023	23.14	23.15	23.04	23.07
2498	AMEX	ASHR	Fri, Dec 15, 2023	23.28	23.29	23.17	23.19
2497	AMEX	ASHR	Thu, Dec 14, 2023	23.98	24.15	23.98	23.49
2496	AMEX	ASHR	Wed, Dec 13, 2023	23.91	24.12	23.79	24.10
2495	AMEX	ASHR	Tue, Dec 12, 2023	24.20	24.24	24.13	24.22
2494	AMEX	ASHR	Mon, Dec 11, 2023	24.19	24.27	24.17	24.24
2493	AMEX	ASHR	Fri, Dec 8, 2023	23.98	24.04	23.94	23.96
2492	AMEX	ASHR	Thu, Dec 7, 2023	24.08	24.11	24.03	24.06
2491	AMEX	ASHR	Wed, Dec 6, 2023	24.02	24.09	23.96	23.97
2490	AMEX	ASHR	Tue, Dec 5, 2023	24.11	24.14	24.02	24.06
2489	AMEX	ASHR	Mon, Dec 4, 2023	24.55	24.64	24.53	24.55
2488	AMEX	ASHR	Fri, Dec 1, 2023	24.62	24.79	24.55	24.79
2487	AMEX	ASHR	Thu, Nov 30, 2023	24.81	24.88	24.73	24.83
2486	AMEX	ASHR	Wed, Nov 29, 2023	24.87	24.96	24.82	24.83
2485	AMEX	ASHR	Tue, Nov 28, 2023	25.00	25.09	24.96	25.09
2484	AMEX	ASHR	Mon, Nov 27, 2023	24.97	25.00	24.92	24.93
2483	AMEX	ASHR	Fri, Nov 24, 2023	25.13	25.21	25.11	25.20
2482	AMEX	ASHR	Wed, Nov 22, 2023	25.20	25.22	25.10	25.12
2481	AMEX	ASHR	Tue, Nov 21, 2023	25.53	25.56	25.39	25.42
2480	AMEX	ASHR	Mon, Nov 20, 2023	25.41	25.56	25.41	25.55
2479	AMEX	ASHR	Fri, Nov 17, 2023	25.29	25.34	25.21	25.25
2478	AMEX	ASHR	Thu, Nov 16, 2023	24.95	25.07	24.93	24.99
2477	AMEX	ASHR	Wed, Nov 15, 2023	25.39	25.57	25.39	25.47
2476	AMEX	ASHR	Tue, Nov 14, 2023	25.24	25.53	25.24	25.51
2475	AMEX	ASHR	Mon, Nov 13, 2023	25.02	25.23	25.02	25.14
2474	AMEX	ASHR	Fri, Nov 10, 2023	25.04	25.04	24.95	25.00
2473	AMEX	ASHR	Thu, Nov 9, 2023	25.22	25.28	25.08	25.09
2472	AMEX	ASHR	Wed, Nov 8, 2023	25.28	25.32	25.22	25.22
2471	AMEX	ASHR	Tue, Nov 7, 2023	25.30	25.40	25.21	25.39
2470	AMEX	ASHR	Mon, Nov 6, 2023	25.44	25.49	25.38	25.39
2469	AMEX	ASHR	Fri, Nov 3, 2023	25.01	25.24	25.01	25.21
2468	AMEX	ASHR	Thu, Nov 2, 2023	24.87	24.92	24.82	24.82
2467	AMEX	ASHR	Wed, Nov 1, 2023	24.85	24.95	24.81	24.94
2466	AMEX	ASHR	Tue, Oct 31, 2023	24.85	24.93	24.70	24.90
2465	AMEX	ASHR	Mon, Oct 30, 2023	25.09	25.11	24.95	25.04
2464	AMEX	ASHR	Fri, Oct 27, 2023	24.75	24.80	24.64	24.67
2463	AMEX	ASHR	Thu, Oct 26, 2023	24.45	24.58	24.43	24.53
2462	AMEX	ASHR	Wed, Oct 25, 2023	24.35	24.47	24.31	24.38
2461	AMEX	ASHR	Tue, Oct 24, 2023	24.39	24.71	24.39	24.67
2460	AMEX	ASHR	Mon, Oct 23, 2023	24.15	24.26	24.11	24.26
2459	AMEX	ASHR	Fri, Oct 20, 2023	24.37	24.42	24.27	24.29
2458	AMEX	ASHR	Thu, Oct 19, 2023	24.56	24.64	24.53	24.57
2457	AMEX	ASHR	Wed, Oct 18, 2023	25.07	25.08	24.92	24.96
2456	AMEX	ASHR	Tue, Oct 17, 2023	25.22	25.37	25.22	25.31
2455	AMEX	ASHR	Mon, Oct 16, 2023	25.26	25.45	25.23	25.43
2454	AMEX	ASHR	Fri, Oct 13, 2023	25.44	25.56	25.44	25.48
2453	AMEX	ASHR	Thu, Oct 12, 2023	25.83	25.84	25.58	25.63
2452	AMEX	ASHR	Wed, Oct 11, 2023	25.95	25.99	25.85	25.88
2451	AMEX	ASHR	Tue, Oct 10, 2023	25.71	25.86	25.69	25.86
2450	AMEX	ASHR	Mon, Oct 9, 2023	25.67	25.83	25.67	25.81
2449	AMEX	ASHR	Fri, Oct 6, 2023	25.53	25.80	25.52	25.76
2448	AMEX	ASHR	Thu, Oct 5, 2023	25.40	25.48	25.35	25.47
2447	AMEX	ASHR	Wed, Oct 4, 2023	25.35	25.40	25.30	25.34
2446	AMEX	ASHR	Tue, Oct 3, 2023	25.47	25.57	25.44	25.54
2445	AMEX	ASHR	Mon, Oct 2, 2023	25.90	25.93	25.82	25.82
2444	AMEX	ASHR	Fri, Sep 29, 2023	26.12	26.14	25.95	26.01
2443	AMEX	ASHR	Thu, Sep 28, 2023	25.75	25.89	25.73	25.82
2442	AMEX	ASHR	Wed, Sep 27, 2023	25.93	25.93	25.79	25.84
2441	AMEX	ASHR	Tue, Sep 26, 2023	25.74	25.85	25.74	25.80
2440	AMEX	ASHR	Mon, Sep 25, 2023	25.84	25.92	25.83	25.88
2439	AMEX	ASHR	Fri, Sep 22, 2023	26.24	26.24	26.10	26.19
2438	AMEX	ASHR	Thu, Sep 21, 2023	25.51	25.59	25.50	25.53
2437	AMEX	ASHR	Wed, Sep 20, 2023	25.96	26.00	25.83	25.83
2436	AMEX	ASHR	Tue, Sep 19, 2023	25.96	26.01	25.90	25.92
2435	AMEX	ASHR	Mon, Sep 18, 2023	25.99	26.04	25.95	26.03
2434	AMEX	ASHR	Fri, Sep 15, 2023	25.91	25.96	25.87	25.89
2433	AMEX	ASHR	Thu, Sep 14, 2023	26.10	26.22	26.10	26.15
2432	AMEX	ASHR	Wed, Sep 13, 2023	26.19	26.26	26.15	26.18
2431	AMEX	ASHR	Tue, Sep 12, 2023	26.18	26.31	26.13	26.28
2430	AMEX	ASHR	Mon, Sep 11, 2023	26.30	26.35	26.22	26.33
2429	AMEX	ASHR	Fri, Sep 8, 2023	25.80	25.86	25.76	25.79
2428	AMEX	ASHR	Thu, Sep 7, 2023	25.94	26.00	25.82	25.87
2427	AMEX	ASHR	Wed, Sep 6, 2023	26.56	26.68	26.50	26.51
2426	AMEX	ASHR	Tue, Sep 5, 2023	26.65	26.68	26.57	26.66
2425	AMEX	ASHR	Fri, Sep 1, 2023	26.78	26.85	26.73	26.75
2424	AMEX	ASHR	Thu, Aug 31, 2023	26.51	26.52	26.36	26.41
2423	AMEX	ASHR	Wed, Aug 30, 2023	26.40	26.55	26.40	26.53
2422	AMEX	ASHR	Tue, Aug 29, 2023	26.38	26.63	26.32	26.63
2421	AMEX	ASHR	Mon, Aug 28, 2023	26.15	26.27	26.10	26.25
2420	AMEX	ASHR	Fri, Aug 25, 2023	25.90	25.90	25.73	25.87
2419	AMEX	ASHR	Thu, Aug 24, 2023	25.95	25.95	25.83	25.89
2418	AMEX	ASHR	Wed, Aug 23, 2023	25.68	25.87	25.66	25.84
2417	AMEX	ASHR	Tue, Aug 22, 2023	26.02	26.06	25.91	25.92
2416	AMEX	ASHR	Mon, Aug 21, 2023	26.00	26.08	25.94	26.04
2415	AMEX	ASHR	Fri, Aug 18, 2023	26.15	26.25	26.10	26.19
2414	AMEX	ASHR	Thu, Aug 17, 2023	26.65	26.65	26.50	26.55
2413	AMEX	ASHR	Wed, Aug 16, 2023	26.31	26.42	26.27	26.29
2412	AMEX	ASHR	Tue, Aug 15, 2023	26.61	26.65	26.53	26.56
2411	AMEX	ASHR	Mon, Aug 14, 2023	26.80	26.99	26.76	26.91
2410	AMEX	ASHR	Fri, Aug 11, 2023	27.12	27.16	26.95	27.00
2409	AMEX	ASHR	Thu, Aug 10, 2023	28.01	28.21	27.92	27.95
2408	AMEX	ASHR	Wed, Aug 9, 2023	28.00	28.04	27.84	27.91
2407	AMEX	ASHR	Tue, Aug 8, 2023	27.90	27.92	27.76	27.90
2406	AMEX	ASHR	Mon, Aug 7, 2023	28.25	28.26	28.05	28.14
2405	AMEX	ASHR	Fri, Aug 4, 2023	28.53	28.63	28.44	28.49
2404	AMEX	ASHR	Thu, Aug 3, 2023	28.42	28.63	28.41	28.56
2403	AMEX	ASHR	Wed, Aug 2, 2023	28.05	28.09	27.89	27.94
2402	AMEX	ASHR	Tue, Aug 1, 2023	28.29	28.37	28.20	28.22
2401	AMEX	ASHR	Mon, Jul 31, 2023	28.56	28.67	28.51	28.64
2400	AMEX	ASHR	Fri, Jul 28, 2023	28.55	28.72	28.51	28.66
2399	AMEX	ASHR	Thu, Jul 27, 2023	27.67	27.67	27.47	27.48
2398	AMEX	ASHR	Wed, Jul 26, 2023	27.74	27.97	27.74	27.91
2397	AMEX	ASHR	Tue, Jul 25, 2023	27.98	28.04	27.80	27.88
2396	AMEX	ASHR	Mon, Jul 24, 2023	26.96	27.32	26.94	27.22
2395	AMEX	ASHR	Fri, Jul 21, 2023	27.00	27.02	26.87	26.89
2394	AMEX	ASHR	Thu, Jul 20, 2023	27.01	27.04	26.92	26.99
2393	AMEX	ASHR	Wed, Jul 19, 2023	27.08	27.14	27.00	27.04
2392	AMEX	ASHR	Tue, Jul 18, 2023	27.18	27.25	27.05	27.12
2391	AMEX	ASHR	Mon, Jul 17, 2023	27.29	27.36	27.18	27.35
2390	AMEX	ASHR	Fri, Jul 14, 2023	27.59	27.61	27.49	27.49
2389	AMEX	ASHR	Thu, Jul 13, 2023	27.60	27.77	27.58	27.76
2388	AMEX	ASHR	Wed, Jul 12, 2023	27.23	27.33	27.19	27.30
2387	AMEX	ASHR	Tue, Jul 11, 2023	27.07	27.14	27.01	27.13
2386	AMEX	ASHR	Mon, Jul 10, 2023	26.82	26.99	26.82	26.96
2385	AMEX	ASHR	Fri, Jul 7, 2023	26.74	26.92	26.74	26.82
2384	AMEX	ASHR	Thu, Jul 6, 2023	26.69	26.72	26.55	26.63
2383	AMEX	ASHR	Wed, Jul 5, 2023	26.98	26.98	26.85	26.89
2382	AMEX	ASHR	Mon, Jul 3, 2023	27.04	27.15	27.00	27.04
2381	AMEX	ASHR	Fri, Jun 30, 2023	26.74	26.84	26.72	26.76
2380	AMEX	ASHR	Thu, Jun 29, 2023	26.49	26.56	26.46	26.52
2379	AMEX	ASHR	Wed, Jun 28, 2023	26.59	26.72	26.56	26.72
2378	AMEX	ASHR	Tue, Jun 27, 2023	26.86	26.93	26.78	26.85
2377	AMEX	ASHR	Mon, Jun 26, 2023	26.55	26.59	26.46	26.50
2376	AMEX	ASHR	Fri, Jun 23, 2023	26.76	26.76	26.59	26.69
2375	AMEX	ASHR	Thu, Jun 22, 2023	26.93	27.02	26.93	26.97
2374	AMEX	ASHR	Wed, Jun 21, 2023	27.05	27.12	27.02	27.10
2373	AMEX	ASHR	Tue, Jun 20, 2023	27.42	27.49	27.30	27.36
2372	AMEX	ASHR	Fri, Jun 16, 2023	27.96	27.96	27.83	27.91
2371	AMEX	ASHR	Thu, Jun 15, 2023	27.71	27.89	27.70	27.89
2370	AMEX	ASHR	Wed, Jun 14, 2023	27.13	27.34	27.13	27.28
2369	AMEX	ASHR	Tue, Jun 13, 2023	27.13	27.17	27.04	27.08
2368	AMEX	ASHR	Mon, Jun 12, 2023	26.92	26.97	26.88	26.91
2367	AMEX	ASHR	Fri, Jun 9, 2023	26.85	26.95	26.83	26.85
2366	AMEX	ASHR	Thu, Jun 8, 2023	26.81	26.98	26.81	26.96
2365	AMEX	ASHR	Wed, Jun 7, 2023	26.68	26.81	26.50	26.54
2364	AMEX	ASHR	Tue, Jun 6, 2023	26.74	26.95	26.72	26.94
2363	AMEX	ASHR	Mon, Jun 5, 2023	26.97	27.09	26.99	27.27
2362	AMEX	ASHR	Fri, Jun 2, 2023	27.33	27.42	27.26	27.27
2361	AMEX	ASHR	Thu, Jun 1, 2023	26.68	26.98	26.65	26.94
2360	AMEX	ASHR	Wed, May 31, 2023	26.67	26.73	26.54	26.73
2359	AMEX	ASHR	Tue, May 30, 2023	26.98	27.01	26.84	26.90
2358	AMEX	ASHR	Fri, May 26, 2023	27.11	27.34	27.11	27.27
2357	AMEX	ASHR	Thu, May 25, 2023	27.19	27.19	26.98	27.01
2356	AMEX	ASHR	Wed, May 24, 2023	27.32	27.32	27.13	27.19
2355	AMEX	ASHR	Tue, May 23, 2023	27.79	27.81	27.59	27.62
2354	AMEX	ASHR	Mon, May 22, 2023	28.18	28.31	28.16	28.18
2353	AMEX	ASHR	Fri, May 19, 2023	28.10	28.19	28.06	28.14
2352	AMEX	ASHR	Thu, May 18, 2023	28.10	28.10	27.96	28.02
2351	AMEX	ASHR	Wed, May 17, 2023	28.29	28.31	28.19	28.26
2350	AMEX	ASHR	Tue, May 16, 2023	28.52	28.61	28.44	28.51
2349	AMEX	ASHR	Mon, May 15, 2023	28.74	28.92	28.70	28.90
2348	AMEX	ASHR	Fri, May 12, 2023	28.37	28.39	28.16	28.20
2347	AMEX	ASHR	Thu, May 11, 2023	28.77	28.83	28.68	28.83
2346	AMEX	ASHR	Wed, May 10, 2023	28.92	28.95	28.77	28.91
2345	AMEX	ASHR	Tue, May 9, 2023	29.07	29.19	29.04	29.17
2344	AMEX	ASHR	Mon, May 8, 2023	29.44	29.44	29.32	29.35
2343	AMEX	ASHR	Fri, May 5, 2023	29.00	29.14	28.98	29.12
2342	AMEX	ASHR	Thu, May 4, 2023	29.03	29.20	29.03	29.16
2341	AMEX	ASHR	Wed, May 3, 2023	28.87	28.96	28.81	28.84
2340	AMEX	ASHR	Tue, May 2, 2023	28.80	28.87	28.74	28.84
2339	AMEX	ASHR	Mon, May 1, 2023	29.11	29.16	28.94	28.96
2338	AMEX	ASHR	Fri, Apr 28, 2023	29.13	29.21	29.07	29.19
2337	AMEX	ASHR	Thu, Apr 27, 2023	28.75	28.92	28.68	28.89
2336	AMEX	ASHR	Wed, Apr 26, 2023	28.68	28.70	28.47	28.50
2335	AMEX	ASHR	Tue, Apr 25, 2023	28.46	28.50	28.36	28.43
2334	AMEX	ASHR	Mon, Apr 24, 2023	28.85	28.89	28.81	28.87
2333	AMEX	ASHR	Fri, Apr 21, 2023	29.23	29.24	29.10	29.19
2332	AMEX	ASHR	Thu, Apr 20, 2023	29.85	29.99	29.78	29.81
2331	AMEX	ASHR	Wed, Apr 19, 2023	29.93	29.97	29.83	29.92
2330	AMEX	ASHR	Tue, Apr 18, 2023	30.35	30.40	30.20	30.26
2329	AMEX	ASHR	Mon, Apr 17, 2023	30.23	30.24	30.12	30.20
2328	AMEX	ASHR	Fri, Apr 14, 2023	29.83	29.91	29.72	29.80
2327	AMEX	ASHR	Thu, Apr 13, 2023	29.74	29.93	29.73	29.92
2326	AMEX	ASHR	Wed, Apr 12, 2023	29.89	29.91	29.67	29.68
2325	AMEX	ASHR	Tue, Apr 11, 2023	29.88	29.94	29.84	29.86
2324	AMEX	ASHR	Mon, Apr 10, 2023	29.79	29.91	29.78	29.89
2323	AMEX	ASHR	Thu, Apr 6, 2023	29.78	30.01	29.78	29.95
2322	AMEX	ASHR	Wed, Apr 5, 2023	30.03	30.05	29.81	29.88
2321	AMEX	ASHR	Tue, Apr 4, 2023	29.79	30.05	29.78	30.01
2320	AMEX	ASHR	Mon, Apr 3, 2023	29.70	29.91	29.70	29.85
2319	AMEX	ASHR	Fri, Mar 31, 2023	29.58	29.65	29.40	29.48
2318	AMEX	ASHR	Thu, Mar 30, 2023	29.58	29.63	29.50	29.59
2317	AMEX	ASHR	Wed, Mar 29, 2023	29.13	29.27	29.12	29.22
2316	AMEX	ASHR	Tue, Mar 28, 2023	29.17	29.32	29.17	29.27
2315	AMEX	ASHR	Mon, Mar 27, 2023	29.09	29.20	29.06	29.18
2314	AMEX	ASHR	Fri, Mar 24, 2023	29.28	29.37	29.27	29.35
2313	AMEX	ASHR	Thu, Mar 23, 2023	29.63	29.81	29.47	29.59
2312	AMEX	ASHR	Wed, Mar 22, 2023	29.11	29.38	29.05	29.10
2311	AMEX	ASHR	Tue, Mar 21, 2023	29.10	29.15	28.93	29.03
2310	AMEX	ASHR	Mon, Mar 20, 2023	28.71	28.88	28.71	28.85
2309	AMEX	ASHR	Fri, Mar 17, 2023	28.73	28.78	28.58	28.64
2308	AMEX	ASHR	Thu, Mar 16, 2023	28.54	28.76	28.44	28.72
2307	AMEX	ASHR	Wed, Mar 15, 2023	28.55	28.76	28.52	28.72
2306	AMEX	ASHR	Tue, Mar 14, 2023	29.16	29.22	29.05	29.13
2305	AMEX	ASHR	Mon, Mar 13, 2023	28.94	29.28	28.93	29.16
2304	AMEX	ASHR	Fri, Mar 10, 2023	28.64	28.87	28.60	28.66
2303	AMEX	ASHR	Thu, Mar 9, 2023	28.76	28.83	28.54	28.63
2302	AMEX	ASHR	Wed, Mar 8, 2023	28.96	29.10	28.93	28.97
2301	AMEX	ASHR	Tue, Mar 7, 2023	29.19	29.21	28.80	28.81
2300	AMEX	ASHR	Mon, Mar 6, 2023	29.72	29.80	29.51	29.51
2299	AMEX	ASHR	Fri, Mar 3, 2023	29.96	30.21	29.96	30.17
2298	AMEX	ASHR	Thu, Mar 2, 2023	29.81	30.07	29.81	30.06
2297	AMEX	ASHR	Wed, Mar 1, 2023	30.12	30.22	30.06	30.16
2296	AMEX	ASHR	Tue, Feb 28, 2023	29.30	29.44	29.26	29.34
2295	AMEX	ASHR	Mon, Feb 27, 2023	29.32	29.34	29.18	29.23
2294	AMEX	ASHR	Fri, Feb 24, 2023	29.11	29.13	28.84	28.94
2293	AMEX	ASHR	Thu, Feb 23, 2023	30.00	30.01	29.62	29.74
2292	AMEX	ASHR	Wed, Feb 22, 2023	29.94	30.02	29.79	29.80
2291	AMEX	ASHR	Tue, Feb 21, 2023	30.15	30.27	30.06	30.09
2290	AMEX	ASHR	Fri, Feb 17, 2023	29.37	29.45	29.33	29.42
2289	AMEX	ASHR	Thu, Feb 16, 2023	29.88	30.05	29.78	29.95
2288	AMEX	ASHR	Wed, Feb 15, 2023	30.34	30.40	30.24	30.32
2287	AMEX	ASHR	Tue, Feb 14, 2023	30.52	30.75	30.44	30.61
2286	AMEX	ASHR	Mon, Feb 13, 2023	30.64	30.80	30.53	30.80
2285	AMEX	ASHR	Fri, Feb 10, 2023	30.33	30.39	30.10	30.15
2284	AMEX	ASHR	Thu, Feb 9, 2023	30.76	30.79	30.53	30.66
2283	AMEX	ASHR	Wed, Feb 8, 2023	30.15	30.15	29.98	30.05
2282	AMEX	ASHR	Tue, Feb 7, 2023	30.15	30.40	30.09	30.33
2281	AMEX	ASHR	Mon, Feb 6, 2023	30.01	30.18	29.93	30.12
2280	AMEX	ASHR	Fri, Feb 3, 2023	30.75	30.85	30.29	30.33
2279	AMEX	ASHR	Thu, Feb 2, 2023	31.39	31.39	31.06	31.13
2278	AMEX	ASHR	Wed, Feb 1, 2023	31.48	31.67	31.31	31.64
2277	AMEX	ASHR	Tue, Jan 31, 2023	31.20	31.23	31.02	31.21
2276	AMEX	ASHR	Mon, Jan 30, 2023	31.54	31.60	31.38	31.38
2275	AMEX	ASHR	Fri, Jan 27, 2023	32.00	32.07	31.87	32.01
2274	AMEX	ASHR	Thu, Jan 26, 2023	32.15	32.20	31.91	32.09
2273	AMEX	ASHR	Wed, Jan 25, 2023	31.60	31.72	31.44	31.72
2272	AMEX	ASHR	Tue, Jan 24, 2023	31.52	31.62	31.38	31.52
2271	AMEX	ASHR	Mon, Jan 23, 2023	31.61	31.70	31.45	31.56
2270	AMEX	ASHR	Fri, Jan 20, 2023	31.20	31.41	31.10	31.40
2269	AMEX	ASHR	Thu, Jan 19, 2023	31.04	31.10	30.96	31.10
2268	AMEX	ASHR	Wed, Jan 18, 2023	31.01	31.05	30.77	30.77
2267	AMEX	ASHR	Tue, Jan 17, 2023	30.92	31.01	30.84	30.98
2266	AMEX	ASHR	Fri, Jan 13, 2023	30.67	30.85	30.59	30.85
2265	AMEX	ASHR	Thu, Jan 12, 2023	30.28	30.39	30.08	30.39
2264	AMEX	ASHR	Wed, Jan 11, 2023	29.98	30.15	29.95	30.10
2263	AMEX	ASHR	Tue, Jan 10, 2023	29.95	30.05	29.88	30.02
2262	AMEX	ASHR	Mon, Jan 9, 2023	29.99	30.10	29.91	29.94
2261	AMEX	ASHR	Fri, Jan 6, 2023	29.52	29.72	29.30	29.72
2260	AMEX	ASHR	Thu, Jan 5, 2023	29.01	29.17	28.99	29.15
2259	AMEX	ASHR	Wed, Jan 4, 2023	28.56	28.82	28.41	28.80
2258	AMEX	ASHR	Tue, Jan 3, 2023	28.34	28.49	28.24	28.30
2257	AMEX	ASHR	Fri, Dec 30, 2022	28.20	28.26	28.00	28.02
2256	AMEX	ASHR	Thu, Dec 29, 2022	27.89	28.03	27.88	27.97
2255	AMEX	ASHR	Wed, Dec 28, 2022	27.90	27.95	27.66	27.66
2254	AMEX	ASHR	Tue, Dec 27, 2022	28.07	28.28	27.98	28.22
2253	AMEX	ASHR	Fri, Dec 23, 2022	27.42	27.47	27.33	27.45
2252	AMEX	ASHR	Thu, Dec 22, 2022	27.52	27.54	27.21	27.28
2251	AMEX	ASHR	Wed, Dec 21, 2022	27.71	27.82	27.66	27.72
2250	AMEX	ASHR	Tue, Dec 20, 2022	27.70	27.85	27.68	27.71
2249	AMEX	ASHR	Mon, Dec 19, 2022	28.17	28.21	27.97	28.01
2248	AMEX	ASHR	Fri, Dec 16, 2022	28.46	28.52	28.35	28.43
2247	AMEX	ASHR	Thu, Dec 15, 2022	28.95	29.04	28.63	28.42
2246	AMEX	ASHR	Wed, Dec 14, 2022	28.98	29.09	28.83	29.00
2245	AMEX	ASHR	Tue, Dec 13, 2022	29.06	29.12	28.76	28.79
2244	AMEX	ASHR	Mon, Dec 12, 2022	28.86	28.86	28.63	28.75
2243	AMEX	ASHR	Fri, Dec 9, 2022	29.27	29.29	28.88	28.89
2242	AMEX	ASHR	Thu, Dec 8, 2022	29.12	29.20	29.01	29.05
2241	AMEX	ASHR	Wed, Dec 7, 2022	28.90	29.00	28.80	28.94
2240	AMEX	ASHR	Tue, Dec 6, 2022	28.96	29.05	28.87	28.99
2239	AMEX	ASHR	Mon, Dec 5, 2022	28.85	28.95	28.63	28.68
2238	AMEX	ASHR	Fri, Dec 2, 2022	27.99	28.61	27.95	28.51
2237	AMEX	ASHR	Thu, Dec 1, 2022	28.32	28.37	28.10	28.18
2236	AMEX	ASHR	Wed, Nov 30, 2022	28.08	28.34	27.97	28.32
2235	AMEX	ASHR	Tue, Nov 29, 2022	27.37	27.60	27.32	27.59
2234	AMEX	ASHR	Mon, Nov 28, 2022	26.40	26.54	26.29	26.29
2233	AMEX	ASHR	Fri, Nov 25, 2022	26.71	26.78	26.60	26.60
2232	AMEX	ASHR	Wed, Nov 23, 2022	26.86	27.01	26.81	26.91
2231	AMEX	ASHR	Tue, Nov 22, 2022	26.92	27.03	26.89	26.96
2230	AMEX	ASHR	Mon, Nov 21, 2022	26.78	26.85	26.69	26.79
2229	AMEX	ASHR	Fri, Nov 18, 2022	27.20	27.28	27.15	27.22
2228	AMEX	ASHR	Thu, Nov 17, 2022	26.98	27.34	26.97	27.30
2227	AMEX	ASHR	Wed, Nov 16, 2022	27.58	27.58	27.42	27.45
2226	AMEX	ASHR	Tue, Nov 15, 2022	28.14	28.19	27.98	28.13
2225	AMEX	ASHR	Mon, Nov 14, 2022	27.45	27.53	27.25	27.41
2224	AMEX	ASHR	Fri, Nov 11, 2022	27.37	27.60	27.37	27.42
2223	AMEX	ASHR	Thu, Nov 10, 2022	26.56	26.93	26.43	26.92
2222	AMEX	ASHR	Wed, Nov 9, 2022	26.12	26.19	25.90	25.90
2221	AMEX	ASHR	Tue, Nov 8, 2022	26.33	26.56	26.27	26.45
2220	AMEX	ASHR	Mon, Nov 7, 2022	26.71	26.76	26.54	26.61
2219	AMEX	ASHR	Fri, Nov 4, 2022	26.99	27.21	26.64	27.18
2218	AMEX	ASHR	Thu, Nov 3, 2022	25.15	25.48	25.14	25.42
2217	AMEX	ASHR	Wed, Nov 2, 2022	25.45	25.73	25.28	25.31
2216	AMEX	ASHR	Tue, Nov 1, 2022	25.30	25.30	25.04	25.09
2215	AMEX	ASHR	Mon, Oct 31, 2022	24.25	24.37	24.21	24.22
2214	AMEX	ASHR	Fri, Oct 28, 2022	24.81	24.83	24.70	24.77
2213	AMEX	ASHR	Thu, Oct 27, 2022	25.39	25.57	25.32	25.32
2212	AMEX	ASHR	Wed, Oct 26, 2022	25.64	26.07	25.64	25.94
2211	AMEX	ASHR	Tue, Oct 25, 2022	25.20	25.37	25.20	25.29
2210	AMEX	ASHR	Mon, Oct 24, 2022	25.29	25.38	25.08	25.29
2209	AMEX	ASHR	Fri, Oct 21, 2022	26.27	26.62	26.22	26.60
2208	AMEX	ASHR	Thu, Oct 20, 2022	26.46	26.74	26.40	26.45
2207	AMEX	ASHR	Wed, Oct 19, 2022	26.35	26.45	26.28	26.31
2206	AMEX	ASHR	Tue, Oct 18, 2022	27.24	27.28	26.89	26.99
2205	AMEX	ASHR	Mon, Oct 17, 2022	27.38	27.47	27.30	27.38
2204	AMEX	ASHR	Fri, Oct 14, 2022	27.15	27.24	26.93	26.99
2203	AMEX	ASHR	Thu, Oct 13, 2022	26.11	26.84	26.11	26.78
2202	AMEX	ASHR	Wed, Oct 12, 2022	26.52	26.63	26.46	26.61
2201	AMEX	ASHR	Tue, Oct 11, 2022	26.43	26.56	26.29	26.37
2200	AMEX	ASHR	Mon, Oct 10, 2022	26.57	26.60	26.41	26.49
2199	AMEX	ASHR	Fri, Oct 7, 2022	27.74	27.81	27.49	27.52
2198	AMEX	ASHR	Thu, Oct 6, 2022	28.17	28.24	28.06	28.07
2197	AMEX	ASHR	Wed, Oct 5, 2022	28.31	28.38	28.13	28.28
2196	AMEX	ASHR	Tue, Oct 4, 2022	27.62	28.16	27.58	28.09
2195	AMEX	ASHR	Mon, Oct 3, 2022	26.98	27.27	26.91	27.20
2194	AMEX	ASHR	Fri, Sep 30, 2022	27.17	27.27	27.09	27.09
2193	AMEX	ASHR	Thu, Sep 29, 2022	27.42	27.53	27.27	27.51
2192	AMEX	ASHR	Wed, Sep 28, 2022	27.15	27.56	27.07	27.49
2191	AMEX	ASHR	Tue, Sep 27, 2022	27.60	27.62	27.37	27.56
2190	AMEX	ASHR	Mon, Sep 26, 2022	27.30	27.41	27.16	27.20
2189	AMEX	ASHR	Fri, Sep 23, 2022	27.46	27.51	27.23	27.29
2188	AMEX	ASHR	Thu, Sep 22, 2022	27.91	27.93	27.79	27.81
2187	AMEX	ASHR	Wed, Sep 21, 2022	28.18	28.25	27.97	27.98
2186	AMEX	ASHR	Tue, Sep 20, 2022	28.45	28.47	28.36	28.38
2185	AMEX	ASHR	Mon, Sep 19, 2022	28.51	28.63	28.51	28.63
2184	AMEX	ASHR	Fri, Sep 16, 2022	28.61	28.63	28.48	28.57
2183	AMEX	ASHR	Thu, Sep 15, 2022	29.31	29.36	29.15	29.22
2182	AMEX	ASHR	Wed, Sep 14, 2022	29.84	29.84	29.69	29.77
2181	AMEX	ASHR	Tue, Sep 13, 2022	29.78	29.93	29.62	29.63
2180	AMEX	ASHR	Mon, Sep 12, 2022	30.04	30.27	30.04	30.21
2179	AMEX	ASHR	Fri, Sep 9, 2022	30.03	30.13	30.01	30.12
2178	AMEX	ASHR	Thu, Sep 8, 2022	29.45	29.68	29.44	29.67
2177	AMEX	ASHR	Wed, Sep 7, 2022	29.53	29.75	29.50	29.75
2176	AMEX	ASHR	Tue, Sep 6, 2022	29.50	29.56	29.35	29.46
2175	AMEX	ASHR	Fri, Sep 2, 2022	29.63	29.67	29.44	29.47
2174	AMEX	ASHR	Thu, Sep 1, 2022	29.84	29.91	29.71	29.85
2173	AMEX	ASHR	Wed, Aug 31, 2022	30.04	30.07	29.86	29.86
2172	AMEX	ASHR	Tue, Aug 30, 2022	30.00	30.00	29.73	29.77
2171	AMEX	ASHR	Mon, Aug 29, 2022	30.06	30.18	30.03	30.08
2170	AMEX	ASHR	Fri, Aug 26, 2022	30.70	30.70	30.23	30.23
2169	AMEX	ASHR	Thu, Aug 25, 2022	30.61	30.78	30.52	30.75
2168	AMEX	ASHR	Wed, Aug 24, 2022	30.23	30.44	30.23	30.30
2167	AMEX	ASHR	Tue, Aug 23, 2022	30.86	31.09	30.86	31.05
2166	AMEX	ASHR	Mon, Aug 22, 2022	30.80	30.89	30.80	30.87
2165	AMEX	ASHR	Fri, Aug 19, 2022	30.85	30.86	30.69	30.75
2164	AMEX	ASHR	Thu, Aug 18, 2022	31.30	31.32	31.19	31.24
2163	AMEX	ASHR	Wed, Aug 17, 2022	31.45	31.57	31.45	31.51
2162	AMEX	ASHR	Tue, Aug 16, 2022	31.25	31.36	31.23	31.31
2161	AMEX	ASHR	Mon, Aug 15, 2022	31.31	31.41	31.27	31.28
2160	AMEX	ASHR	Fri, Aug 12, 2022	31.53	31.70	31.49	31.70
2159	AMEX	ASHR	Thu, Aug 11, 2022	31.65	31.89	31.54	31.55
2158	AMEX	ASHR	Wed, Aug 10, 2022	31.13	31.28	31.09	31.20
2157	AMEX	ASHR	Tue, Aug 9, 2022	31.26	31.29	31.17	31.20
2156	AMEX	ASHR	Mon, Aug 8, 2022	31.20	31.26	31.15	31.17
2155	AMEX	ASHR	Fri, Aug 5, 2022	31.01	31.22	30.95	31.22
2154	AMEX	ASHR	Thu, Aug 4, 2022	30.77	30.92	30.77	30.88
2153	AMEX	ASHR	Wed, Aug 3, 2022	30.53	30.60	30.44	30.56
2152	AMEX	ASHR	Tue, Aug 2, 2022	30.82	31.04	30.64	30.78
2151	AMEX	ASHR	Mon, Aug 1, 2022	31.13	31.30	31.00	31.11
2150	AMEX	ASHR	Fri, Jul 29, 2022	31.18	31.34	31.08	31.32
2149	AMEX	ASHR	Thu, Jul 28, 2022	31.77	31.80	31.58	31.74
2148	AMEX	ASHR	Wed, Jul 27, 2022	31.73	31.95	31.69	31.91
2147	AMEX	ASHR	Tue, Jul 26, 2022	31.85	31.91	31.66	31.68
2146	AMEX	ASHR	Mon, Jul 25, 2022	31.71	31.77	31.64	31.69
2145	AMEX	ASHR	Fri, Jul 22, 2022	31.82	31.89	31.61	31.66
2144	AMEX	ASHR	Thu, Jul 21, 2022	31.67	31.79	31.65	31.75
2143	AMEX	ASHR	Wed, Jul 20, 2022	32.12	32.14	31.89	31.91
2142	AMEX	ASHR	Tue, Jul 19, 2022	32.24	32.26	32.15	32.17
2141	AMEX	ASHR	Mon, Jul 18, 2022	32.28	32.36	32.04	32.08
2140	AMEX	ASHR	Fri, Jul 15, 2022	31.77	31.82	31.53	31.81
2139	AMEX	ASHR	Thu, Jul 14, 2022	32.26	32.41	31.98	32.29
2138	AMEX	ASHR	Wed, Jul 13, 2022	32.20	32.60	32.18	32.47
2137	AMEX	ASHR	Tue, Jul 12, 2022	32.47	32.56	32.35	32.37
2136	AMEX	ASHR	Mon, Jul 11, 2022	32.91	32.92	32.68	32.71
2135	AMEX	ASHR	Fri, Jul 8, 2022	33.61	33.75	33.50	33.70
2134	AMEX	ASHR	Thu, Jul 7, 2022	33.71	33.99	33.71	33.89
2133	AMEX	ASHR	Wed, Jul 6, 2022	33.50	33.50	33.34	33.36
2132	AMEX	ASHR	Tue, Jul 5, 2022	33.56	33.94	33.47	33.92
2131	AMEX	ASHR	Fri, Jul 1, 2022	33.83	34.04	33.78	34.01
2130	AMEX	ASHR	Thu, Jun 30, 2022	33.99	34.17	33.82	34.17
2129	AMEX	ASHR	Wed, Jun 29, 2022	33.54	33.54	33.36	33.42
2128	AMEX	ASHR	Tue, Jun 28, 2022	33.89	33.99	33.59	33.63
2127	AMEX	ASHR	Mon, Jun 27, 2022	33.72	33.75	33.55	33.58
2126	AMEX	ASHR	Fri, Jun 24, 2022	33.27	33.49	33.25	33.48
2125	AMEX	ASHR	Thu, Jun 23, 2022	32.87	33.04	32.79	32.93
2124	AMEX	ASHR	Wed, Jun 22, 2022	32.20	32.41	32.19	32.27
2123	AMEX	ASHR	Tue, Jun 21, 2022	32.70	32.91	32.66	32.79
2122	AMEX	ASHR	Fri, Jun 17, 2022	32.50	32.58	32.27	32.57
2121	AMEX	ASHR	Thu, Jun 16, 2022	31.86	32.09	31.63	31.97
2120	AMEX	ASHR	Wed, Jun 15, 2022	32.21	32.67	32.09	32.59
2119	AMEX	ASHR	Tue, Jun 14, 2022	31.40	31.59	31.37	31.50
2118	AMEX	ASHR	Mon, Jun 13, 2022	31.15	31.23	30.83	30.83
2117	AMEX	ASHR	Fri, Jun 10, 2022	31.61	31.65	31.45	31.52
2116	AMEX	ASHR	Thu, Jun 9, 2022	31.40	31.49	31.16	31.16
2115	AMEX	ASHR	Wed, Jun 8, 2022	31.79	31.93	31.74	31.75
2114	AMEX	ASHR	Tue, Jun 7, 2022	31.62	31.94	31.52	31.84
2113	AMEX	ASHR	Mon, Jun 6, 2022	31.68	31.77	31.40	31.48
2112	AMEX	ASHR	Fri, Jun 3, 2022	31.41	31.41	31.08	31.09
2111	AMEX	ASHR	Thu, Jun 2, 2022	30.96	31.36	30.88	31.33
2110	AMEX	ASHR	Wed, Jun 1, 2022	30.92	30.94	30.48	30.57
2109	AMEX	ASHR	Tue, May 31, 2022	30.88	30.95	30.81	30.86
2108	AMEX	ASHR	Fri, May 27, 2022	30.17	30.18	30.03	30.15
2107	AMEX	ASHR	Thu, May 26, 2022	29.78	30.03	29.76	29.97
2106	AMEX	ASHR	Wed, May 25, 2022	29.86	29.96	29.74	29.87
2105	AMEX	ASHR	Tue, May 24, 2022	29.95	30.00	29.79	29.91
2104	AMEX	ASHR	Mon, May 23, 2022	30.64	30.75	30.57	30.66
2103	AMEX	ASHR	Fri, May 20, 2022	30.72	30.77	30.41	30.61
2102	AMEX	ASHR	Thu, May 19, 2022	29.87	30.17	29.87	30.13
2101	AMEX	ASHR	Wed, May 18, 2022	29.67	29.75	29.29	29.32
2100	AMEX	ASHR	Tue, May 17, 2022	30.02	30.04	29.76	29.93
2099	AMEX	ASHR	Mon, May 16, 2022	29.36	29.44	29.26	29.37
2098	AMEX	ASHR	Fri, May 13, 2022	29.32	29.66	29.31	29.63
2097	AMEX	ASHR	Thu, May 12, 2022	29.13	29.42	28.98	29.21
2096	AMEX	ASHR	Wed, May 11, 2022	29.49	29.72	29.30	29.30
2095	AMEX	ASHR	Tue, May 10, 2022	29.04	29.15	28.81	29.02
2094	AMEX	ASHR	Mon, May 9, 2022	28.68	28.93	28.49	28.51
2093	AMEX	ASHR	Fri, May 6, 2022	29.21	29.37	28.93	29.17
2092	AMEX	ASHR	Thu, May 5, 2022	30.02	30.08	29.33	29.54
2091	AMEX	ASHR	Wed, May 4, 2022	29.98	30.44	29.87	30.44
2090	AMEX	ASHR	Tue, May 3, 2022	30.23	30.31	30.08	30.30
2089	AMEX	ASHR	Mon, May 2, 2022	29.76	29.93	29.65	29.93
2088	AMEX	ASHR	Fri, Apr 29, 2022	30.09	30.26	29.97	29.98
2087	AMEX	ASHR	Thu, Apr 28, 2022	29.48	29.51	29.16	29.41
2086	AMEX	ASHR	Wed, Apr 27, 2022	29.40	29.72	29.40	29.59
2085	AMEX	ASHR	Tue, Apr 26, 2022	28.72	28.72	28.45	28.48
2084	AMEX	ASHR	Mon, Apr 25, 2022	28.77	28.97	28.63	28.93
2083	AMEX	ASHR	Fri, Apr 22, 2022	30.72	30.85	30.59	30.63
2082	AMEX	ASHR	Thu, Apr 21, 2022	31.00	31.02	30.61	30.72
2081	AMEX	ASHR	Wed, Apr 20, 2022	31.74	31.74	31.48	31.57
2080	AMEX	ASHR	Tue, Apr 19, 2022	32.20	32.23	32.04	32.18
2079	AMEX	ASHR	Mon, Apr 18, 2022	32.61	32.69	32.56	32.65
2078	AMEX	ASHR	Thu, Apr 14, 2022	32.85	32.85	32.71	32.75
2077	AMEX	ASHR	Wed, Apr 13, 2022	32.45	32.74	32.45	32.73
2076	AMEX	ASHR	Tue, Apr 12, 2022	32.73	32.85	32.62	32.66
2075	AMEX	ASHR	Mon, Apr 11, 2022	32.23	32.31	32.06	32.07
2074	AMEX	ASHR	Fri, Apr 8, 2022	33.14	33.24	33.08	33.12
2073	AMEX	ASHR	Thu, Apr 7, 2022	33.02	33.10	32.93	33.03
2072	AMEX	ASHR	Wed, Apr 6, 2022	33.46	33.46	33.20	33.33
2071	AMEX	ASHR	Tue, Apr 5, 2022	33.71	33.76	33.28	33.29
2070	AMEX	ASHR	Mon, Apr 4, 2022	33.65	33.81	33.61	33.80
2069	AMEX	ASHR	Fri, Apr 1, 2022	33.68	33.82	33.52	33.70
2068	AMEX	ASHR	Thu, Mar 31, 2022	33.28	33.30	33.08	33.09
2067	AMEX	ASHR	Wed, Mar 30, 2022	33.42	33.55	33.41	33.48
2066	AMEX	ASHR	Tue, Mar 29, 2022	32.69	32.71	32.53	32.68
2065	AMEX	ASHR	Mon, Mar 28, 2022	32.60	32.67	32.46	32.55
2064	AMEX	ASHR	Fri, Mar 25, 2022	32.86	32.89	32.72	32.84
2063	AMEX	ASHR	Thu, Mar 24, 2022	33.37	33.47	33.29	33.45
2062	AMEX	ASHR	Wed, Mar 23, 2022	33.35	33.60	33.31	33.47
2061	AMEX	ASHR	Tue, Mar 22, 2022	33.58	33.75	33.54	33.70
2060	AMEX	ASHR	Mon, Mar 21, 2022	33.68	33.73	33.39	33.54
2059	AMEX	ASHR	Fri, Mar 18, 2022	33.33	34.03	33.29	33.99
2058	AMEX	ASHR	Thu, Mar 17, 2022	33.19	33.37	32.97	33.34
2057	AMEX	ASHR	Wed, Mar 16, 2022	33.68	34.29	33.40	33.95
2056	AMEX	ASHR	Tue, Mar 15, 2022	30.86	31.39	30.52	30.90
2055	AMEX	ASHR	Mon, Mar 14, 2022	32.43	32.56	31.97	32.07
2054	AMEX	ASHR	Fri, Mar 11, 2022	33.96	33.96	33.40	33.45
2053	AMEX	ASHR	Thu, Mar 10, 2022	33.74	33.79	33.53	33.65
2052	AMEX	ASHR	Wed, Mar 9, 2022	33.74	33.79	33.55	33.68
2051	AMEX	ASHR	Tue, Mar 8, 2022	33.73	34.11	33.61	33.80
2050	AMEX	ASHR	Mon, Mar 7, 2022	34.65	34.66	34.13	34.14
2049	AMEX	ASHR	Fri, Mar 4, 2022	35.50	35.57	35.40	35.53
2048	AMEX	ASHR	Thu, Mar 3, 2022	36.18	36.20	35.92	35.95
2047	AMEX	ASHR	Wed, Mar 2, 2022	36.47	36.64	36.38	36.51
2046	AMEX	ASHR	Tue, Mar 1, 2022	36.48	36.72	36.48	36.59
2045	AMEX	ASHR	Mon, Feb 28, 2022	36.39	36.68	36.39	36.64
2044	AMEX	ASHR	Fri, Feb 25, 2022	36.31	36.62	36.25	36.62
2043	AMEX	ASHR	Thu, Feb 24, 2022	35.53	36.09	35.42	36.08
2042	AMEX	ASHR	Wed, Feb 23, 2022	36.72	36.75	36.45	36.46
2041	AMEX	ASHR	Tue, Feb 22, 2022	36.40	36.46	36.19	36.24
2040	AMEX	ASHR	Fri, Feb 18, 2022	36.81	36.90	36.74	36.82
2039	AMEX	ASHR	Thu, Feb 17, 2022	36.65	36.72	36.51	36.54
2038	AMEX	ASHR	Wed, Feb 16, 2022	36.50	36.76	36.50	36.71
2037	AMEX	ASHR	Tue, Feb 15, 2022	36.52	36.60	36.45	36.56
2036	AMEX	ASHR	Mon, Feb 14, 2022	35.95	35.96	35.75	35.86
2035	AMEX	ASHR	Fri, Feb 11, 2022	36.42	36.48	35.96	36.02
2034	AMEX	ASHR	Thu, Feb 10, 2022	36.54	36.90	36.53	36.73
2033	AMEX	ASHR	Wed, Feb 9, 2022	36.84	36.96	36.82	36.94
2032	AMEX	ASHR	Tue, Feb 8, 2022	36.45	36.54	36.39	36.54
2031	AMEX	ASHR	Mon, Feb 7, 2022	36.56	36.64	36.50	36.54
2030	AMEX	ASHR	Fri, Feb 4, 2022	36.50	36.61	36.36	36.53
2029	AMEX	ASHR	Thu, Feb 3, 2022	36.49	36.58	36.33	36.34
2028	AMEX	ASHR	Wed, Feb 2, 2022	36.75	36.79	36.48	36.53
2027	AMEX	ASHR	Tue, Feb 1, 2022	36.53	36.53	36.35	36.49
2026	AMEX	ASHR	Mon, Jan 31, 2022	36.00	36.44	35.99	36.44
2025	AMEX	ASHR	Fri, Jan 28, 2022	35.93	36.08	35.71	35.97
2024	AMEX	ASHR	Thu, Jan 27, 2022	36.74	36.74	36.41	36.43
2023	AMEX	ASHR	Wed, Jan 26, 2022	37.61	37.69	37.13	37.22
2022	AMEX	ASHR	Tue, Jan 25, 2022	37.02	37.32	36.92	37.13
2021	AMEX	ASHR	Mon, Jan 24, 2022	37.85	37.86	37.35	37.75
2020	AMEX	ASHR	Fri, Jan 21, 2022	37.96	37.98	37.68	37.68
2019	AMEX	ASHR	Thu, Jan 20, 2022	38.43	38.50	38.23	38.25
2018	AMEX	ASHR	Wed, Jan 19, 2022	38.09	38.10	37.74	37.76
2017	AMEX	ASHR	Tue, Jan 18, 2022	37.92	38.10	37.88	37.91
2016	AMEX	ASHR	Fri, Jan 14, 2022	37.45	37.50	37.32	37.45
2015	AMEX	ASHR	Thu, Jan 13, 2022	37.80	37.80	37.55	37.55
2014	AMEX	ASHR	Wed, Jan 12, 2022	38.42	38.69	38.37	38.67
2013	AMEX	ASHR	Tue, Jan 11, 2022	37.73	37.97	37.69	37.97
2012	AMEX	ASHR	Mon, Jan 10, 2022	38.09	38.19	38.00	38.08
2011	AMEX	ASHR	Fri, Jan 7, 2022	37.91	38.19	37.83	38.19
2010	AMEX	ASHR	Thu, Jan 6, 2022	37.98	38.03	37.86	37.97
2009	AMEX	ASHR	Wed, Jan 5, 2022	38.50	38.65	38.13	38.13
2008	AMEX	ASHR	Tue, Jan 4, 2022	38.89	38.89	38.65	38.66
2007	AMEX	ASHR	Mon, Jan 3, 2022	39.11	39.11	38.98	39.02
2006	AMEX	ASHR	Fri, Dec 31, 2021	39.07	39.19	39.05	39.09
2005	AMEX	ASHR	Thu, Dec 30, 2021	38.91	39.11	38.91	39.07
2004	AMEX	ASHR	Wed, Dec 29, 2021	38.62	38.63	38.40	38.56
2003	AMEX	ASHR	Tue, Dec 28, 2021	39.19	39.26	39.16	39.24
2002	AMEX	ASHR	Mon, Dec 27, 2021	39.02	39.07	38.94	38.97
2001	AMEX	ASHR	Thu, Dec 23, 2021	39.00	39.18	38.99	39.10
2000	AMEX	ASHR	Wed, Dec 22, 2021	38.88	38.96	38.81	38.96
1999	AMEX	ASHR	Tue, Dec 21, 2021	38.67	38.90	38.67	38.90
1998	AMEX	ASHR	Mon, Dec 20, 2021	38.54	38.64	38.48	38.58
1997	AMEX	ASHR	Fri, Dec 17, 2021	38.75	39.09	38.75	38.99
1996	AMEX	ASHR	Thu, Dec 16, 2021	40.18	40.23	39.94	39.66
1995	AMEX	ASHR	Wed, Dec 15, 2021	39.83	39.87	39.58	39.83
1994	AMEX	ASHR	Tue, Dec 14, 2021	40.12	40.20	40.05	40.11
1993	AMEX	ASHR	Mon, Dec 13, 2021	40.56	40.56	40.26	40.40
1992	AMEX	ASHR	Fri, Dec 10, 2021	40.25	40.41	40.21	40.32
1991	AMEX	ASHR	Thu, Dec 9, 2021	40.32	40.45	40.30	40.42
1990	AMEX	ASHR	Wed, Dec 8, 2021	40.08	40.29	40.01	40.13
1989	AMEX	ASHR	Tue, Dec 7, 2021	39.20	39.41	39.20	39.41
1988	AMEX	ASHR	Mon, Dec 6, 2021	39.01	39.32	38.98	39.30
1987	AMEX	ASHR	Fri, Dec 3, 2021	39.00	39.10	38.63	38.75
1986	AMEX	ASHR	Thu, Dec 2, 2021	38.42	38.63	38.39	38.54
1985	AMEX	ASHR	Wed, Dec 1, 2021	38.47	38.61	38.20	38.22
1984	AMEX	ASHR	Tue, Nov 30, 2021	38.40	38.57	38.18	38.48
1983	AMEX	ASHR	Mon, Nov 29, 2021	38.30	38.37	38.17	38.35
1982	AMEX	ASHR	Fri, Nov 26, 2021	38.38	38.38	38.13	38.20
1981	AMEX	ASHR	Wed, Nov 24, 2021	38.85	38.88	38.74	38.82
1980	AMEX	ASHR	Tue, Nov 23, 2021	38.78	38.94	38.74	38.78
1979	AMEX	ASHR	Mon, Nov 22, 2021	38.84	38.94	38.79	38.81
1978	AMEX	ASHR	Fri, Nov 19, 2021	38.70	38.76	38.56	38.68
1977	AMEX	ASHR	Thu, Nov 18, 2021	38.43	38.44	38.15	38.23
1976	AMEX	ASHR	Wed, Nov 17, 2021	38.84	38.86	38.65	38.81
1975	AMEX	ASHR	Tue, Nov 16, 2021	38.62	38.74	38.54	38.69
1974	AMEX	ASHR	Mon, Nov 15, 2021	38.91	38.94	38.77	38.82
1973	AMEX	ASHR	Fri, Nov 12, 2021	38.96	39.07	38.89	38.91
1972	AMEX	ASHR	Thu, Nov 11, 2021	38.80	39.10	38.69	39.07
1971	AMEX	ASHR	Wed, Nov 10, 2021	38.37	38.39	38.10	38.11
1970	AMEX	ASHR	Tue, Nov 9, 2021	38.49	38.52	38.21	38.32
1969	AMEX	ASHR	Mon, Nov 8, 2021	38.44	38.66	38.41	38.65
1968	AMEX	ASHR	Fri, Nov 5, 2021	38.34	38.37	38.20	38.29
1967	AMEX	ASHR	Thu, Nov 4, 2021	38.40	38.46	38.29	38.44
1966	AMEX	ASHR	Wed, Nov 3, 2021	38.20	38.31	38.04	38.28
1965	AMEX	ASHR	Tue, Nov 2, 2021	38.35	38.35	38.22	38.27
1964	AMEX	ASHR	Mon, Nov 1, 2021	38.71	38.88	38.71	38.85
1963	AMEX	ASHR	Fri, Oct 29, 2021	38.86	38.88	38.66	38.76
1962	AMEX	ASHR	Thu, Oct 28, 2021	38.67	38.85	38.56	38.85
1961	AMEX	ASHR	Wed, Oct 27, 2021	38.91	38.96	38.72	38.72
1960	AMEX	ASHR	Tue, Oct 26, 2021	39.45	39.53	39.20	39.32
1959	AMEX	ASHR	Mon, Oct 25, 2021	39.53	39.53	39.38	39.51
1958	AMEX	ASHR	Fri, Oct 22, 2021	39.33	39.53	39.22	39.33
1957	AMEX	ASHR	Thu, Oct 21, 2021	39.00	39.01	38.88	38.93
1956	AMEX	ASHR	Wed, Oct 20, 2021	39.06	39.06	38.94	39.00
1955	AMEX	ASHR	Tue, Oct 19, 2021	39.01	39.30	38.93	39.25
1954	AMEX	ASHR	Mon, Oct 18, 2021	38.46	38.53	38.38	38.38
1953	AMEX	ASHR	Fri, Oct 15, 2021	38.71	38.89	38.63	38.80
1952	AMEX	ASHR	Thu, Oct 14, 2021	38.60	38.68	38.49	38.61
1951	AMEX	ASHR	Wed, Oct 13, 2021	39.03	39.17	38.95	39.06
1950	AMEX	ASHR	Tue, Oct 12, 2021	38.37	38.39	38.15	38.16
1949	AMEX	ASHR	Mon, Oct 11, 2021	38.75	38.83	38.45	38.53
1948	AMEX	ASHR	Fri, Oct 8, 2021	38.80	38.87	38.69	38.83
1947	AMEX	ASHR	Thu, Oct 7, 2021	37.77	38.11	37.74	38.08
1946	AMEX	ASHR	Wed, Oct 6, 2021	37.00	37.44	36.92	37.43
1945	AMEX	ASHR	Tue, Oct 5, 2021	37.25	37.44	37.17	37.19
1944	AMEX	ASHR	Mon, Oct 4, 2021	37.42	37.48	37.04	37.25
1943	AMEX	ASHR	Fri, Oct 1, 2021	37.81	37.88	37.47	37.76
1942	AMEX	ASHR	Thu, Sep 30, 2021	38.05	38.25	37.96	38.11
1941	AMEX	ASHR	Wed, Sep 29, 2021	37.68	37.81	37.56	37.57
1940	AMEX	ASHR	Tue, Sep 28, 2021	38.24	38.24	37.85	37.93
1939	AMEX	ASHR	Mon, Sep 27, 2021	38.26	38.36	38.06	38.28
1938	AMEX	ASHR	Fri, Sep 24, 2021	37.87	37.91	37.79	37.80
1937	AMEX	ASHR	Thu, Sep 23, 2021	37.73	38.05	37.69	38.05
1936	AMEX	ASHR	Wed, Sep 22, 2021	37.73	38.07	37.66	37.93
1935	AMEX	ASHR	Tue, Sep 21, 2021	37.09	37.14	36.86	37.08
1934	AMEX	ASHR	Mon, Sep 20, 2021	36.75	36.98	36.58	36.74
1933	AMEX	ASHR	Fri, Sep 17, 2021	38.03	38.10	37.86	37.88
1932	AMEX	ASHR	Thu, Sep 16, 2021	37.88	37.91	37.66	37.66
1931	AMEX	ASHR	Wed, Sep 15, 2021	38.38	38.52	38.30	38.45
1930	AMEX	ASHR	Tue, Sep 14, 2021	38.82	38.86	38.60	38.64
1929	AMEX	ASHR	Mon, Sep 13, 2021	39.37	39.47	39.24	39.41
1928	AMEX	ASHR	Fri, Sep 10, 2021	39.73	39.75	39.45	39.48
1927	AMEX	ASHR	Thu, Sep 9, 2021	39.12	39.17	39.00	39.09
1926	AMEX	ASHR	Wed, Sep 8, 2021	39.12	39.15	38.92	39.06
1925	AMEX	ASHR	Tue, Sep 7, 2021	39.12	39.42	39.09	39.36
1924	AMEX	ASHR	Fri, Sep 3, 2021	38.31	38.46	38.26	38.28
1923	AMEX	ASHR	Thu, Sep 2, 2021	38.40	38.48	38.32	38.35
1922	AMEX	ASHR	Wed, Sep 1, 2021	38.21	38.52	38.14	38.50
1921	AMEX	ASHR	Tue, Aug 31, 2021	37.78	37.90	37.72	37.89
1920	AMEX	ASHR	Mon, Aug 30, 2021	37.75	37.85	37.67	37.69
1919	AMEX	ASHR	Fri, Aug 27, 2021	37.91	38.13	37.80	38.13
1918	AMEX	ASHR	Thu, Aug 26, 2021	37.72	37.84	37.68	37.70
1917	AMEX	ASHR	Wed, Aug 25, 2021	38.44	38.50	38.36	38.45
1916	AMEX	ASHR	Tue, Aug 24, 2021	38.45	38.65	38.44	38.57
1915	AMEX	ASHR	Mon, Aug 23, 2021	37.90	37.99	37.78	37.95
1914	AMEX	ASHR	Fri, Aug 20, 2021	37.16	37.49	37.15	37.40
1913	AMEX	ASHR	Thu, Aug 19, 2021	37.81	38.16	37.71	38.08
1912	AMEX	ASHR	Wed, Aug 18, 2021	37.96	38.08	37.80	37.83
1911	AMEX	ASHR	Tue, Aug 17, 2021	37.57	37.70	37.43	37.59
1910	AMEX	ASHR	Mon, Aug 16, 2021	38.62	38.68	38.53	38.56
1909	AMEX	ASHR	Fri, Aug 13, 2021	38.58	38.70	38.50	38.70
1908	AMEX	ASHR	Thu, Aug 12, 2021	38.77	38.82	38.57	38.59
1907	AMEX	ASHR	Wed, Aug 11, 2021	39.23	39.23	39.00	39.13
1906	AMEX	ASHR	Tue, Aug 10, 2021	39.03	39.16	39.03	39.12
1905	AMEX	ASHR	Mon, Aug 9, 2021	38.80	38.87	38.76	38.78
1904	AMEX	ASHR	Fri, Aug 6, 2021	38.40	38.40	38.15	38.20
1903	AMEX	ASHR	Thu, Aug 5, 2021	38.59	38.63	38.48	38.49
1902	AMEX	ASHR	Wed, Aug 4, 2021	38.77	38.86	38.61	38.66
1901	AMEX	ASHR	Tue, Aug 3, 2021	38.29	38.41	38.23	38.36
1900	AMEX	ASHR	Mon, Aug 2, 2021	38.40	38.45	38.26	38.33
1899	AMEX	ASHR	Fri, Jul 30, 2021	37.54	37.77	37.54	37.66
1898	AMEX	ASHR	Thu, Jul 29, 2021	38.01	38.10	37.68	37.72
1897	AMEX	ASHR	Wed, Jul 28, 2021	37.49	38.18	37.44	38.13
1896	AMEX	ASHR	Tue, Jul 27, 2021	36.34	36.50	35.92	36.30
1895	AMEX	ASHR	Mon, Jul 26, 2021	37.96	38.19	37.86	38.12
1894	AMEX	ASHR	Fri, Jul 23, 2021	39.58	39.62	39.40	39.55
1893	AMEX	ASHR	Thu, Jul 22, 2021	40.17	40.19	40.07	40.12
1892	AMEX	ASHR	Wed, Jul 21, 2021	40.17	40.37	40.09	40.37
1891	AMEX	ASHR	Tue, Jul 20, 2021	39.74	39.94	39.69	39.92
1890	AMEX	ASHR	Mon, Jul 19, 2021	39.68	39.70	39.44	39.62
1889	AMEX	ASHR	Fri, Jul 16, 2021	39.90	39.90	39.67	39.73
1888	AMEX	ASHR	Thu, Jul 15, 2021	40.10	40.26	40.09	40.20
1887	AMEX	ASHR	Wed, Jul 14, 2021	39.76	39.82	39.62	39.71
1886	AMEX	ASHR	Tue, Jul 13, 2021	39.93	40.16	39.93	39.96
1885	AMEX	ASHR	Mon, Jul 12, 2021	39.99	40.06	39.91	40.05
1884	AMEX	ASHR	Fri, Jul 9, 2021	39.59	39.91	39.51	39.91
1883	AMEX	ASHR	Thu, Jul 8, 2021	39.12	39.22	39.07	39.16
1882	AMEX	ASHR	Wed, Jul 7, 2021	40.12	40.18	39.91	40.00
1881	AMEX	ASHR	Tue, Jul 6, 2021	39.44	39.49	39.12	39.17
1880	AMEX	ASHR	Fri, Jul 2, 2021	39.53	39.55	39.43	39.51
1879	AMEX	ASHR	Thu, Jul 1, 2021	40.30	40.40	40.10	40.12
1878	AMEX	ASHR	Wed, Jun 30, 2021	40.50	40.66	40.47	40.54
1877	AMEX	ASHR	Tue, Jun 29, 2021	40.32	40.39	40.25	40.36
1876	AMEX	ASHR	Mon, Jun 28, 2021	40.77	40.83	40.72	40.78
1875	AMEX	ASHR	Fri, Jun 25, 2021	40.75	40.83	40.63	40.74
1874	AMEX	ASHR	Thu, Jun 24, 2021	40.00	40.12	40.00	40.10
1873	AMEX	ASHR	Wed, Jun 23, 2021	39.74	39.85	39.68	39.75
1872	AMEX	ASHR	Tue, Jun 22, 2021	39.53	39.58	39.46	39.52
1871	AMEX	ASHR	Mon, Jun 21, 2021	39.47	39.62	39.44	39.59
1870	AMEX	ASHR	Fri, Jun 18, 2021	39.51	39.51	39.31	39.40
1869	AMEX	ASHR	Thu, Jun 17, 2021	39.64	39.72	39.47	39.61
1868	AMEX	ASHR	Wed, Jun 16, 2021	39.83	39.88	39.30	39.34
1867	AMEX	ASHR	Tue, Jun 15, 2021	40.44	40.46	40.24	40.27
1866	AMEX	ASHR	Mon, Jun 14, 2021	40.73	40.81	40.72	40.76
1865	AMEX	ASHR	Fri, Jun 11, 2021	41.01	41.14	40.74	40.85
1864	AMEX	ASHR	Thu, Jun 10, 2021	41.40	41.55	41.31	41.49
1863	AMEX	ASHR	Wed, Jun 9, 2021	41.19	41.24	41.08	41.10
1862	AMEX	ASHR	Tue, Jun 8, 2021	41.15	41.22	41.01	41.12
1861	AMEX	ASHR	Mon, Jun 7, 2021	41.52	41.60	41.39	41.58
1860	AMEX	ASHR	Fri, Jun 4, 2021	41.59	41.71	41.58	41.66
1859	AMEX	ASHR	Thu, Jun 3, 2021	41.30	41.32	41.11	41.18
1858	AMEX	ASHR	Wed, Jun 2, 2021	41.75	41.75	41.64	41.68
1857	AMEX	ASHR	Tue, Jun 1, 2021	42.14	42.18	42.01	42.10
1856	AMEX	ASHR	Fri, May 28, 2021	42.02	42.23	41.94	42.12
1855	AMEX	ASHR	Thu, May 27, 2021	42.20	42.23	42.06	42.19
1854	AMEX	ASHR	Wed, May 26, 2021	41.86	42.10	41.81	42.05
1853	AMEX	ASHR	Tue, May 25, 2021	41.78	42.03	41.77	41.93
1852	AMEX	ASHR	Mon, May 24, 2021	40.24	40.47	40.21	40.37
1851	AMEX	ASHR	Fri, May 21, 2021	40.00	40.11	39.84	39.89
1850	AMEX	ASHR	Thu, May 20, 2021	40.50	40.64	40.46	40.54
1849	AMEX	ASHR	Wed, May 19, 2021	40.20	40.38	40.05	40.19
1848	AMEX	ASHR	Tue, May 18, 2021	40.39	40.50	40.31	40.38
1847	AMEX	ASHR	Mon, May 17, 2021	40.08	40.36	40.08	40.31
1846	AMEX	ASHR	Fri, May 14, 2021	39.70	39.95	39.67	39.87
1845	AMEX	ASHR	Thu, May 13, 2021	38.74	38.88	38.63	38.73
1844	AMEX	ASHR	Wed, May 12, 2021	39.01	39.14	38.70	38.74
1843	AMEX	ASHR	Tue, May 11, 2021	38.64	39.05	38.64	38.92
1842	AMEX	ASHR	Mon, May 10, 2021	39.00	39.10	38.64	38.67
1841	AMEX	ASHR	Fri, May 7, 2021	38.78	39.11	38.75	39.01
1840	AMEX	ASHR	Thu, May 6, 2021	39.12	39.21	39.02	39.08
1839	AMEX	ASHR	Wed, May 5, 2021	39.25	39.33	39.02	39.16
1838	AMEX	ASHR	Tue, May 4, 2021	39.09	39.15	38.91	39.04
1837	AMEX	ASHR	Mon, May 3, 2021	39.31	39.49	39.25	39.32
1836	AMEX	ASHR	Fri, Apr 30, 2021	39.62	39.71	39.52	39.57
1835	AMEX	ASHR	Thu, Apr 29, 2021	40.02	40.04	39.74	40.01
1834	AMEX	ASHR	Wed, Apr 28, 2021	39.63	39.80	39.54	39.72
1833	AMEX	ASHR	Tue, Apr 27, 2021	39.25	39.33	39.21	39.26
1832	AMEX	ASHR	Mon, Apr 26, 2021	39.12	39.25	39.05	39.22
1831	AMEX	ASHR	Fri, Apr 23, 2021	39.59	39.80	39.56	39.76
1830	AMEX	ASHR	Thu, Apr 22, 2021	39.17	39.29	38.98	39.10
1829	AMEX	ASHR	Wed, Apr 21, 2021	39.09	39.32	39.06	39.27
1828	AMEX	ASHR	Tue, Apr 20, 2021	38.77	38.87	38.61	38.64
1827	AMEX	ASHR	Mon, Apr 19, 2021	38.73	38.80	38.63	38.74
1826	AMEX	ASHR	Fri, Apr 16, 2021	38.12	38.13	37.98	38.09
1825	AMEX	ASHR	Thu, Apr 15, 2021	38.08	38.14	38.00	38.02
1824	AMEX	ASHR	Wed, Apr 14, 2021	38.08	38.13	37.95	38.01
1823	AMEX	ASHR	Tue, Apr 13, 2021	37.74	37.88	37.73	37.81
1822	AMEX	ASHR	Mon, Apr 12, 2021	37.90	37.90	37.68	37.80
1821	AMEX	ASHR	Fri, Apr 9, 2021	38.39	38.49	38.34	38.45
1820	AMEX	ASHR	Thu, Apr 8, 2021	39.04	39.04	38.79	38.82
1819	AMEX	ASHR	Wed, Apr 7, 2021	39.01	39.01	38.78	38.90
1818	AMEX	ASHR	Tue, Apr 6, 2021	39.19	39.53	39.15	39.34
1817	AMEX	ASHR	Mon, Apr 5, 2021	39.37	39.47	39.27	39.42
1816	AMEX	ASHR	Thu, Apr 1, 2021	39.05	39.17	38.98	39.09
1815	AMEX	ASHR	Wed, Mar 31, 2021	38.58	38.72	38.52	38.62
1814	AMEX	ASHR	Tue, Mar 30, 2021	38.57	38.58	38.39	38.56
1813	AMEX	ASHR	Mon, Mar 29, 2021	38.40	38.47	38.27	38.40
1812	AMEX	ASHR	Fri, Mar 26, 2021	38.35	38.80	38.31	38.76
1811	AMEX	ASHR	Thu, Mar 25, 2021	37.51	37.69	37.43	37.60
1810	AMEX	ASHR	Wed, Mar 24, 2021	37.94	37.97	37.67	37.67
1809	AMEX	ASHR	Tue, Mar 23, 2021	38.54	38.56	38.31	38.31
1808	AMEX	ASHR	Mon, Mar 22, 2021	38.90	38.96	38.79	38.89
1807	AMEX	ASHR	Fri, Mar 19, 2021	38.46	38.69	38.38	38.66
1806	AMEX	ASHR	Thu, Mar 18, 2021	39.25	39.31	38.93	38.93
1805	AMEX	ASHR	Wed, Mar 17, 2021	39.26	39.59	39.04	39.43
1804	AMEX	ASHR	Tue, Mar 16, 2021	39.20	39.37	39.13	39.34
1803	AMEX	ASHR	Mon, Mar 15, 2021	39.00	39.05	38.88	39.01
1802	AMEX	ASHR	Fri, Mar 12, 2021	39.30	39.61	39.27	39.58
1801	AMEX	ASHR	Thu, Mar 11, 2021	39.82	40.10	39.64	40.06
1800	AMEX	ASHR	Wed, Mar 10, 2021	39.01	39.04	38.65	38.81
1799	AMEX	ASHR	Tue, Mar 9, 2021	38.65	39.28	38.65	39.12
1798	AMEX	ASHR	Mon, Mar 8, 2021	38.83	38.90	38.54	38.67
1797	AMEX	ASHR	Fri, Mar 5, 2021	40.64	40.64	39.94	40.27
1796	AMEX	ASHR	Thu, Mar 4, 2021	40.96	41.19	40.40	40.52
1795	AMEX	ASHR	Wed, Mar 3, 2021	41.84	41.96	41.70	41.75
1794	AMEX	ASHR	Tue, Mar 2, 2021	41.67	41.69	41.46	41.47
1793	AMEX	ASHR	Mon, Mar 1, 2021	41.89	42.37	41.89	42.31
1792	AMEX	ASHR	Fri, Feb 26, 2021	41.59	41.59	41.19	41.30
1791	AMEX	ASHR	Thu, Feb 25, 2021	42.44	42.52	41.72	41.74
1790	AMEX	ASHR	Wed, Feb 24, 2021	42.40	42.71	42.17	42.66
1789	AMEX	ASHR	Tue, Feb 23, 2021	43.10	43.39	42.74	43.37
1788	AMEX	ASHR	Mon, Feb 22, 2021	43.47	43.57	43.33	43.39
1787	AMEX	ASHR	Fri, Feb 19, 2021	45.27	45.31	45.03	45.11
1786	AMEX	ASHR	Thu, Feb 18, 2021	44.70	45.04	44.63	44.97
1785	AMEX	ASHR	Wed, Feb 17, 2021	46.25	46.42	46.17	46.40
1784	AMEX	ASHR	Tue, Feb 16, 2021	46.22	46.32	46.14	46.30
1783	AMEX	ASHR	Fri, Feb 12, 2021	45.70	45.86	45.62	45.67
1782	AMEX	ASHR	Thu, Feb 11, 2021	45.71	45.90	45.64	45.82
1781	AMEX	ASHR	Wed, Feb 10, 2021	45.55	45.64	45.06	45.42
1780	AMEX	ASHR	Tue, Feb 9, 2021	44.30	44.79	44.29	44.76
1779	AMEX	ASHR	Mon, Feb 8, 2021	43.24	43.49	43.16	43.48
1778	AMEX	ASHR	Fri, Feb 5, 2021	42.65	42.65	42.51	42.58
1777	AMEX	ASHR	Thu, Feb 4, 2021	42.39	42.50	42.25	42.47
1776	AMEX	ASHR	Wed, Feb 3, 2021	42.52	42.72	42.44	42.72
1775	AMEX	ASHR	Tue, Feb 2, 2021	42.56	42.66	42.48	42.65
1774	AMEX	ASHR	Mon, Feb 1, 2021	41.72	41.92	41.67	41.92
1773	AMEX	ASHR	Fri, Jan 29, 2021	41.63	41.67	41.23	41.34
1772	AMEX	ASHR	Thu, Jan 28, 2021	41.39	41.91	41.39	41.74
1771	AMEX	ASHR	Wed, Jan 27, 2021	42.37	42.38	42.11	42.13
1770	AMEX	ASHR	Tue, Jan 26, 2021	42.79	42.94	42.72	42.91
1769	AMEX	ASHR	Mon, Jan 25, 2021	43.21	43.32	43.02	43.27
1768	AMEX	ASHR	Fri, Jan 22, 2021	42.85	42.89	42.68	42.81
1767	AMEX	ASHR	Thu, Jan 21, 2021	43.17	43.22	43.05	43.19
1766	AMEX	ASHR	Wed, Jan 20, 2021	42.46	42.62	42.39	42.61
1765	AMEX	ASHR	Tue, Jan 19, 2021	42.18	42.23	42.06	42.19
1764	AMEX	ASHR	Fri, Jan 15, 2021	42.14	42.26	42.07	42.14
1763	AMEX	ASHR	Thu, Jan 14, 2021	42.66	42.74	42.54	42.55
1762	AMEX	ASHR	Wed, Jan 13, 2021	43.17	43.30	43.13	43.20
1761	AMEX	ASHR	Tue, Jan 12, 2021	43.46	43.68	43.41	43.68
1760	AMEX	ASHR	Mon, Jan 11, 2021	42.00	42.16	41.97	42.07
1759	AMEX	ASHR	Fri, Jan 8, 2021	42.67	42.70	42.39	42.64
1758	AMEX	ASHR	Thu, Jan 7, 2021	42.77	43.12	42.65	43.11
1757	AMEX	ASHR	Wed, Jan 6, 2021	42.02	42.29	41.89	42.08
1756	AMEX	ASHR	Tue, Jan 5, 2021	41.68	41.98	41.61	41.94
1755	AMEX	ASHR	Mon, Jan 4, 2021	41.00	41.10	40.52	40.66
1754	AMEX	ASHR	Thu, Dec 31, 2020	40.12	40.16	39.92	40.06
1753	AMEX	ASHR	Wed, Dec 30, 2020	39.34	39.50	39.33	39.49
1752	AMEX	ASHR	Tue, Dec 29, 2020	38.79	38.88	38.74	38.88
1751	AMEX	ASHR	Mon, Dec 28, 2020	38.88	38.94	38.78	38.94
1750	AMEX	ASHR	Thu, Dec 24, 2020	38.40	38.48	38.31	38.41
1749	AMEX	ASHR	Wed, Dec 23, 2020	38.42	38.48	38.35	38.37
1748	AMEX	ASHR	Tue, Dec 22, 2020	38.17	38.21	38.04	38.06
1747	AMEX	ASHR	Mon, Dec 21, 2020	38.38	38.57	38.27	38.47
1746	AMEX	ASHR	Fri, Dec 18, 2020	38.43	38.51	38.36	38.50
1745	AMEX	ASHR	Thu, Dec 17, 2020	38.98	39.01	38.78	38.52
1744	AMEX	ASHR	Wed, Dec 16, 2020	38.54	38.58	38.38	38.43
1743	AMEX	ASHR	Tue, Dec 15, 2020	38.41	38.58	38.32	38.57
1742	AMEX	ASHR	Mon, Dec 14, 2020	38.35	38.40	38.16	38.24
1741	AMEX	ASHR	Fri, Dec 11, 2020	37.87	37.94	37.70	37.72
1740	AMEX	ASHR	Thu, Dec 10, 2020	38.23	38.50	38.19	38.43
1739	AMEX	ASHR	Wed, Dec 9, 2020	38.52	38.53	38.16	38.17
1738	AMEX	ASHR	Tue, Dec 8, 2020	39.07	39.07	38.91	39.03
1737	AMEX	ASHR	Mon, Dec 7, 2020	39.14	39.29	39.05	39.25
1736	AMEX	ASHR	Fri, Dec 4, 2020	39.41	39.52	39.37	39.51
1735	AMEX	ASHR	Thu, Dec 3, 2020	39.33	39.47	39.30	39.35
1734	AMEX	ASHR	Wed, Dec 2, 2020	39.33	39.49	39.24	39.45
1733	AMEX	ASHR	Tue, Dec 1, 2020	39.18	39.39	39.10	39.39
1732	AMEX	ASHR	Mon, Nov 30, 2020	38.53	38.57	38.23	38.30
1731	AMEX	ASHR	Fri, Nov 27, 2020	38.48	38.68	38.45	38.60
1730	AMEX	ASHR	Wed, Nov 25, 2020	37.96	38.07	37.85	38.01
1729	AMEX	ASHR	Tue, Nov 24, 2020	38.30	38.45	38.20	38.45
1728	AMEX	ASHR	Mon, Nov 23, 2020	38.78	39.00	38.39	38.51
1727	AMEX	ASHR	Fri, Nov 20, 2020	38.33	38.44	38.31	38.37
1726	AMEX	ASHR	Thu, Nov 19, 2020	38.01	38.21	37.97	38.21
1725	AMEX	ASHR	Wed, Nov 18, 2020	38.04	38.07	37.82	37.86
1724	AMEX	ASHR	Tue, Nov 17, 2020	38.00	38.18	37.86	38.07
1723	AMEX	ASHR	Mon, Nov 16, 2020	38.12	38.14	37.91	38.09
1722	AMEX	ASHR	Fri, Nov 13, 2020	37.35	37.54	37.18	37.52
1721	AMEX	ASHR	Thu, Nov 12, 2020	37.89	37.97	37.54	37.54
1720	AMEX	ASHR	Wed, Nov 11, 2020	37.64	37.77	37.54	37.71
1719	AMEX	ASHR	Tue, Nov 10, 2020	38.01	38.30	37.86	38.15
1718	AMEX	ASHR	Mon, Nov 9, 2020	39.01	39.11	38.20	38.27
1717	AMEX	ASHR	Fri, Nov 6, 2020	37.69	37.98	37.51	37.84
1716	AMEX	ASHR	Thu, Nov 5, 2020	38.26	38.26	37.92	38.09
1715	AMEX	ASHR	Wed, Nov 4, 2020	36.93	37.70	36.88	37.65
1714	AMEX	ASHR	Tue, Nov 3, 2020	36.25	36.42	36.17	36.41
1713	AMEX	ASHR	Mon, Nov 2, 2020	36.09	36.13	35.90	36.07
1712	AMEX	ASHR	Fri, Oct 30, 2020	35.76	35.91	35.72	35.81
1711	AMEX	ASHR	Thu, Oct 29, 2020	35.94	36.25	35.92	36.23
1710	AMEX	ASHR	Wed, Oct 28, 2020	35.54	35.59	35.37	35.43
1709	AMEX	ASHR	Tue, Oct 27, 2020	35.59	35.76	35.49	35.72
1708	AMEX	ASHR	Mon, Oct 26, 2020	35.53	35.65	35.35	35.50
1707	AMEX	ASHR	Fri, Oct 23, 2020	36.20	36.23	36.11	36.19
1706	AMEX	ASHR	Thu, Oct 22, 2020	36.38	36.48	36.30	36.39
1705	AMEX	ASHR	Wed, Oct 21, 2020	36.63	36.74	36.51	36.53
1704	AMEX	ASHR	Tue, Oct 20, 2020	36.43	36.60	36.39	36.50
1703	AMEX	ASHR	Mon, Oct 19, 2020	36.18	36.30	36.01	36.06
1702	AMEX	ASHR	Fri, Oct 16, 2020	36.48	36.55	36.36	36.41
1701	AMEX	ASHR	Thu, Oct 15, 2020	36.02	36.23	36.02	36.21
1700	AMEX	ASHR	Wed, Oct 14, 2020	36.40	36.42	36.18	36.21
1699	AMEX	ASHR	Tue, Oct 13, 2020	36.46	36.61	36.35	36.56
1698	AMEX	ASHR	Mon, Oct 12, 2020	36.38	36.45	36.31	36.43
1697	AMEX	ASHR	Fri, Oct 9, 2020	35.69	35.78	35.63	35.73
1696	AMEX	ASHR	Thu, Oct 8, 2020	35.43	35.48	35.35	35.45
1695	AMEX	ASHR	Wed, Oct 7, 2020	35.34	35.45	35.23	35.39
1694	AMEX	ASHR	Tue, Oct 6, 2020	35.19	35.21	34.97	35.09
1693	AMEX	ASHR	Mon, Oct 5, 2020	34.81	35.06	34.79	35.06
1692	AMEX	ASHR	Fri, Oct 2, 2020	34.41	34.78	34.32	34.58
1691	AMEX	ASHR	Thu, Oct 1, 2020	34.98	35.03	34.88	35.03
1690	AMEX	ASHR	Wed, Sep 30, 2020	34.24	34.51	34.21	34.48
1689	AMEX	ASHR	Tue, Sep 29, 2020	34.16	34.47	34.16	34.39
1688	AMEX	ASHR	Mon, Sep 28, 2020	34.11	34.22	34.03	34.18
1687	AMEX	ASHR	Fri, Sep 25, 2020	33.73	33.95	33.52	33.92
1686	AMEX	ASHR	Thu, Sep 24, 2020	33.74	33.99	33.71	33.85
1685	AMEX	ASHR	Wed, Sep 23, 2020	34.70	34.72	34.20	34.22
1684	AMEX	ASHR	Tue, Sep 22, 2020	34.91	34.94	34.66	34.78
1683	AMEX	ASHR	Mon, Sep 21, 2020	34.91	35.23	34.74	35.22
1682	AMEX	ASHR	Fri, Sep 18, 2020	35.45	35.47	35.29	35.33
1681	AMEX	ASHR	Thu, Sep 17, 2020	34.69	34.99	34.68	34.93
1680	AMEX	ASHR	Wed, Sep 16, 2020	35.09	35.12	34.86	34.92
1679	AMEX	ASHR	Tue, Sep 15, 2020	35.19	35.26	35.12	35.20
1678	AMEX	ASHR	Mon, Sep 14, 2020	34.33	34.67	34.32	34.65
1677	AMEX	ASHR	Fri, Sep 11, 2020	34.15	34.22	33.99	34.12
1676	AMEX	ASHR	Thu, Sep 10, 2020	34.08	34.08	33.58	33.60
1675	AMEX	ASHR	Wed, Sep 9, 2020	34.09	34.33	34.09	34.21
1674	AMEX	ASHR	Tue, Sep 8, 2020	34.43	34.60	34.34	34.34
1673	AMEX	ASHR	Fri, Sep 4, 2020	35.27	35.46	34.94	35.33
1672	AMEX	ASHR	Thu, Sep 3, 2020	35.58	35.60	35.22	35.28
1671	AMEX	ASHR	Wed, Sep 2, 2020	35.88	35.92	35.66	35.90
1670	AMEX	ASHR	Tue, Sep 1, 2020	35.86	35.95	35.76	35.94
1669	AMEX	ASHR	Mon, Aug 31, 2020	35.44	35.45	35.21	35.34
1668	AMEX	ASHR	Fri, Aug 28, 2020	35.61	35.80	35.55	35.78
1667	AMEX	ASHR	Thu, Aug 27, 2020	34.75	34.83	34.51	34.69
1666	AMEX	ASHR	Wed, Aug 26, 2020	34.52	34.61	34.47	34.52
1665	AMEX	ASHR	Tue, Aug 25, 2020	34.82	34.93	34.78	34.93
1664	AMEX	ASHR	Mon, Aug 24, 2020	34.85	34.85	34.63	34.76
1663	AMEX	ASHR	Fri, Aug 21, 2020	34.42	34.60	34.31	34.45
1662	AMEX	ASHR	Thu, Aug 20, 2020	34.18	34.54	34.14	34.49
1661	AMEX	ASHR	Wed, Aug 19, 2020	34.70	34.77	34.45	34.46
1660	AMEX	ASHR	Tue, Aug 18, 2020	35.19	35.19	34.95	35.08
1659	AMEX	ASHR	Mon, Aug 17, 2020	35.10	35.26	35.03	35.23
1658	AMEX	ASHR	Fri, Aug 14, 2020	34.18	34.25	34.04	34.15
1657	AMEX	ASHR	Thu, Aug 13, 2020	33.82	33.91	33.73	33.79
1656	AMEX	ASHR	Wed, Aug 12, 2020	33.94	34.17	33.90	34.07
1655	AMEX	ASHR	Tue, Aug 11, 2020	34.22	34.28	33.94	34.02
1654	AMEX	ASHR	Mon, Aug 10, 2020	34.34	34.44	34.22	34.43
1653	AMEX	ASHR	Fri, Aug 7, 2020	34.26	34.28	33.98	34.11
1652	AMEX	ASHR	Thu, Aug 6, 2020	34.79	34.97	34.66	34.97
1651	AMEX	ASHR	Wed, Aug 5, 2020	34.81	35.00	34.78	34.82
1650	AMEX	ASHR	Tue, Aug 4, 2020	34.31	34.72	34.28	34.64
1649	AMEX	ASHR	Mon, Aug 3, 2020	34.57	34.73	34.54	34.62
1648	AMEX	ASHR	Fri, Jul 31, 2020	33.82	33.86	33.56	33.76
1647	AMEX	ASHR	Thu, Jul 30, 2020	33.40	33.54	33.20	33.45
1646	AMEX	ASHR	Wed, Jul 29, 2020	33.74	33.85	33.65	33.82
1645	AMEX	ASHR	Tue, Jul 28, 2020	32.88	32.89	32.73	32.73
1644	AMEX	ASHR	Mon, Jul 27, 2020	32.88	32.94	32.79	32.85
1643	AMEX	ASHR	Fri, Jul 24, 2020	32.60	32.84	32.51	32.79
1642	AMEX	ASHR	Thu, Jul 23, 2020	34.00	34.09	33.73	33.86
1641	AMEX	ASHR	Wed, Jul 22, 2020	33.87	33.96	33.63	33.83
1640	AMEX	ASHR	Tue, Jul 21, 2020	34.10	34.11	33.93	33.99
1639	AMEX	ASHR	Mon, Jul 20, 2020	33.96	34.10	33.83	34.10
1638	AMEX	ASHR	Fri, Jul 17, 2020	33.16	33.18	32.91	33.10
1637	AMEX	ASHR	Thu, Jul 16, 2020	32.92	33.15	32.80	33.02
1636	AMEX	ASHR	Wed, Jul 15, 2020	34.59	34.74	34.48	34.62
1635	AMEX	ASHR	Tue, Jul 14, 2020	34.52	35.03	34.50	34.97
1634	AMEX	ASHR	Mon, Jul 13, 2020	35.14	35.40	34.84	34.91
1633	AMEX	ASHR	Fri, Jul 10, 2020	34.50	34.50	34.18	34.44
1632	AMEX	ASHR	Thu, Jul 9, 2020	35.27	35.30	34.71	34.94
1631	AMEX	ASHR	Wed, Jul 8, 2020	34.49	34.87	34.46	34.87
1630	AMEX	ASHR	Tue, Jul 7, 2020	33.96	34.27	33.88	33.88
1629	AMEX	ASHR	Mon, Jul 6, 2020	33.97	34.65	33.83	34.64
1628	AMEX	ASHR	Thu, Jul 2, 2020	31.10	31.19	31.02	31.14
1627	AMEX	ASHR	Wed, Jul 1, 2020	30.27	30.46	30.18	30.36
1626	AMEX	ASHR	Tue, Jun 30, 2020	29.68	29.75	29.60	29.71
1625	AMEX	ASHR	Mon, Jun 29, 2020	29.34	29.41	29.24	29.40
1624	AMEX	ASHR	Fri, Jun 26, 2020	29.34	29.36	29.20	29.28
1623	AMEX	ASHR	Thu, Jun 25, 2020	29.16	29.33	29.15	29.30
1622	AMEX	ASHR	Wed, Jun 24, 2020	29.50	29.57	29.26	29.31
1621	AMEX	ASHR	Tue, Jun 23, 2020	29.59	29.62	29.50	29.55
1620	AMEX	ASHR	Mon, Jun 22, 2020	29.19	29.42	29.16	29.39
1619	AMEX	ASHR	Fri, Jun 19, 2020	29.15	29.16	28.85	28.93
1618	AMEX	ASHR	Thu, Jun 18, 2020	28.71	28.89	28.69	28.86
1617	AMEX	ASHR	Wed, Jun 17, 2020	28.49	28.61	28.42	28.61
1616	AMEX	ASHR	Tue, Jun 16, 2020	28.55	28.60	28.16	28.30
1615	AMEX	ASHR	Mon, Jun 15, 2020	27.95	28.37	27.95	28.27
1614	AMEX	ASHR	Fri, Jun 12, 2020	28.48	28.51	28.13	28.35
1613	AMEX	ASHR	Thu, Jun 11, 2020	28.20	28.33	27.95	27.97
1612	AMEX	ASHR	Wed, Jun 10, 2020	28.65	28.81	28.52	28.74
1611	AMEX	ASHR	Tue, Jun 9, 2020	28.54	28.59	28.46	28.55
1610	AMEX	ASHR	Mon, Jun 8, 2020	28.54	28.67	28.47	28.67
1609	AMEX	ASHR	Fri, Jun 5, 2020	28.52	28.67	28.46	28.60
1608	AMEX	ASHR	Thu, Jun 4, 2020	28.05	28.20	27.98	28.06
1607	AMEX	ASHR	Wed, Jun 3, 2020	28.29	28.49	28.29	28.38
1606	AMEX	ASHR	Tue, Jun 2, 2020	28.10	28.34	28.06	28.29
1605	AMEX	ASHR	Mon, Jun 1, 2020	27.47	27.94	27.47	27.94
1604	AMEX	ASHR	Fri, May 29, 2020	27.00	27.24	26.75	27.23
1603	AMEX	ASHR	Thu, May 28, 2020	27.01	27.04	26.69	26.73
1602	AMEX	ASHR	Wed, May 27, 2020	26.92	26.92	26.66	26.82
1601	AMEX	ASHR	Tue, May 26, 2020	27.26	27.33	27.01	27.06
1600	AMEX	ASHR	Fri, May 22, 2020	26.92	26.98	26.82	26.88
1599	AMEX	ASHR	Thu, May 21, 2020	27.40	27.46	27.26	27.31
1598	AMEX	ASHR	Wed, May 20, 2020	27.89	27.97	27.76	27.89
1597	AMEX	ASHR	Tue, May 19, 2020	27.80	27.84	27.68	27.68
1596	AMEX	ASHR	Mon, May 18, 2020	27.74	28.02	27.66	27.99
1595	AMEX	ASHR	Fri, May 15, 2020	27.31	27.37	27.16	27.26
1594	AMEX	ASHR	Thu, May 14, 2020	27.34	27.83	27.33	27.77
1593	AMEX	ASHR	Wed, May 13, 2020	27.87	27.91	27.56	27.66
1592	AMEX	ASHR	Tue, May 12, 2020	27.96	28.02	27.73	27.78
1591	AMEX	ASHR	Mon, May 11, 2020	27.69	27.85	27.64	27.71
1590	AMEX	ASHR	Fri, May 8, 2020	27.90	28.11	27.90	28.00
1589	AMEX	ASHR	Thu, May 7, 2020	27.62	27.71	27.54	27.66
1588	AMEX	ASHR	Wed, May 6, 2020	27.27	27.35	27.21	27.31
1587	AMEX	ASHR	Tue, May 5, 2020	26.40	26.61	26.37	26.52
1586	AMEX	ASHR	Mon, May 4, 2020	26.09	26.16	26.01	26.14
1585	AMEX	ASHR	Fri, May 1, 2020	26.44	26.51	25.98	25.99
1584	AMEX	ASHR	Thu, Apr 30, 2020	27.55	27.55	26.90	26.92
1583	AMEX	ASHR	Wed, Apr 29, 2020	27.31	27.44	27.24	27.44
1582	AMEX	ASHR	Tue, Apr 28, 2020	27.28	27.32	27.12	27.12
1581	AMEX	ASHR	Mon, Apr 27, 2020	27.02	27.10	26.95	27.07
1580	AMEX	ASHR	Fri, Apr 24, 2020	26.88	26.92	26.77	26.82
1579	AMEX	ASHR	Thu, Apr 23, 2020	26.98	27.20	26.93	26.95
1578	AMEX	ASHR	Wed, Apr 22, 2020	27.09	27.12	26.98	27.03
1577	AMEX	ASHR	Tue, Apr 21, 2020	26.54	26.63	26.42	26.49
1576	AMEX	ASHR	Mon, Apr 20, 2020	26.96	27.12	26.89	26.92
1575	AMEX	ASHR	Fri, Apr 17, 2020	26.96	27.02	26.86	26.98
1574	AMEX	ASHR	Thu, Apr 16, 2020	26.71	26.76	26.54	26.61
1573	AMEX	ASHR	Wed, Apr 15, 2020	26.52	26.59	26.46	26.49
1572	AMEX	ASHR	Tue, Apr 14, 2020	26.93	27.10	26.93	27.04
1571	AMEX	ASHR	Mon, Apr 13, 2020	26.55	26.59	26.38	26.50
1570	AMEX	ASHR	Thu, Apr 9, 2020	26.88	27.10	26.69	26.70
1569	AMEX	ASHR	Wed, Apr 8, 2020	26.70	26.81	26.58	26.75
1568	AMEX	ASHR	Tue, Apr 7, 2020	27.41	27.41	26.39	26.46
1567	AMEX	ASHR	Mon, Apr 6, 2020	26.75	27.00	26.63	26.82
1566	AMEX	ASHR	Fri, Apr 3, 2020	26.32	26.42	26.00	26.18
1565	AMEX	ASHR	Thu, Apr 2, 2020	26.02	26.44	25.96	26.39
1564	AMEX	ASHR	Wed, Apr 1, 2020	25.81	25.92	25.43	25.44
1563	AMEX	ASHR	Tue, Mar 31, 2020	26.04	26.20	25.87	25.89
1562	AMEX	ASHR	Mon, Mar 30, 2020	25.78	26.19	25.63	26.17
1561	AMEX	ASHR	Fri, Mar 27, 2020	25.86	26.01	25.60	25.72
1560	AMEX	ASHR	Thu, Mar 26, 2020	25.99	26.81	25.99	26.81
1559	AMEX	ASHR	Wed, Mar 25, 2020	26.05	26.45	25.85	26.20
1558	AMEX	ASHR	Tue, Mar 24, 2020	25.99	26.03	25.70	26.03
1557	AMEX	ASHR	Mon, Mar 23, 2020	24.93	25.17	24.57	24.86
1556	AMEX	ASHR	Fri, Mar 20, 2020	25.91	25.91	24.13	24.65
1555	AMEX	ASHR	Thu, Mar 19, 2020	25.43	26.03	25.16	25.65
1554	AMEX	ASHR	Wed, Mar 18, 2020	25.15	25.87	24.94	25.38
1553	AMEX	ASHR	Tue, Mar 17, 2020	26.08	26.88	25.85	26.81
1552	AMEX	ASHR	Mon, Mar 16, 2020	25.38	26.38	25.02	25.47
1551	AMEX	ASHR	Fri, Mar 13, 2020	28.66	28.71	27.31	28.62
1550	AMEX	ASHR	Thu, Mar 12, 2020	27.64	27.71	26.72	27.17
1549	AMEX	ASHR	Wed, Mar 11, 2020	29.15	29.33	28.85	28.97
1548	AMEX	ASHR	Tue, Mar 10, 2020	29.82	30.10	29.38	30.09
1547	AMEX	ASHR	Mon, Mar 9, 2020	27.91	28.84	27.64	28.72
1546	AMEX	ASHR	Fri, Mar 6, 2020	29.46	29.68	29.24	29.49
1545	AMEX	ASHR	Thu, Mar 5, 2020	30.23	30.37	30.08	30.14
1544	AMEX	ASHR	Wed, Mar 4, 2020	29.90	30.11	29.80	30.07
1543	AMEX	ASHR	Tue, Mar 3, 2020	29.56	29.92	29.36	29.51
1542	AMEX	ASHR	Mon, Mar 2, 2020	29.30	29.61	29.14	29.56
1541	AMEX	ASHR	Fri, Feb 28, 2020	27.93	28.57	27.66	28.57
1540	AMEX	ASHR	Thu, Feb 27, 2020	29.03	29.64	28.84	29.06
1539	AMEX	ASHR	Wed, Feb 26, 2020	29.05	29.32	28.99	29.03
1538	AMEX	ASHR	Tue, Feb 25, 2020	29.19	29.22	28.68	28.73
1537	AMEX	ASHR	Mon, Feb 24, 2020	28.50	28.84	28.45	28.77
1536	AMEX	ASHR	Fri, Feb 21, 2020	29.43	29.48	29.33	29.41
1535	AMEX	ASHR	Thu, Feb 20, 2020	29.20	29.27	28.89	29.02
1534	AMEX	ASHR	Wed, Feb 19, 2020	28.87	28.94	28.84	28.89
1533	AMEX	ASHR	Tue, Feb 18, 2020	28.85	28.94	28.70	28.71
1532	AMEX	ASHR	Fri, Feb 14, 2020	28.44	28.46	28.24	28.37
1531	AMEX	ASHR	Thu, Feb 13, 2020	28.31	28.38	28.11	28.11
1530	AMEX	ASHR	Wed, Feb 12, 2020	28.66	28.73	28.62	28.73
1529	AMEX	ASHR	Tue, Feb 11, 2020	28.32	28.57	28.30	28.36
1528	AMEX	ASHR	Mon, Feb 10, 2020	27.68	27.97	27.64	27.97
1527	AMEX	ASHR	Fri, Feb 7, 2020	27.52	27.55	27.33	27.35
1526	AMEX	ASHR	Thu, Feb 6, 2020	27.80	27.81	27.48	27.48
1525	AMEX	ASHR	Wed, Feb 5, 2020	28.10	28.11	27.58	27.60
1524	AMEX	ASHR	Tue, Feb 4, 2020	27.13	27.71	27.09	27.57
1523	AMEX	ASHR	Mon, Feb 3, 2020	26.02	26.23	25.98	26.06
1522	AMEX	ASHR	Fri, Jan 31, 2020	26.64	26.64	26.31	26.42
1521	AMEX	ASHR	Thu, Jan 30, 2020	26.75	26.99	26.53	26.93
1520	AMEX	ASHR	Wed, Jan 29, 2020	27.50	27.57	27.31	27.31
1519	AMEX	ASHR	Tue, Jan 28, 2020	27.17	27.37	26.98	27.16
1518	AMEX	ASHR	Mon, Jan 27, 2020	26.70	27.22	26.51	27.12
1517	AMEX	ASHR	Fri, Jan 24, 2020	28.92	28.93	28.54	28.62
1516	AMEX	ASHR	Thu, Jan 23, 2020	28.73	29.03	28.43	29.00
1515	AMEX	ASHR	Wed, Jan 22, 2020	29.81	29.82	29.55	29.65
1514	AMEX	ASHR	Tue, Jan 21, 2020	29.70	29.82	29.61	29.61
1513	AMEX	ASHR	Fri, Jan 17, 2020	30.63	30.63	30.51	30.61
1512	AMEX	ASHR	Thu, Jan 16, 2020	30.40	30.48	30.39	30.44
1511	AMEX	ASHR	Wed, Jan 15, 2020	30.43	30.51	30.41	30.41
1510	AMEX	ASHR	Tue, Jan 14, 2020	30.65	30.73	30.58	30.64
1509	AMEX	ASHR	Mon, Jan 13, 2020	30.64	30.90	30.63	30.88
1508	AMEX	ASHR	Fri, Jan 10, 2020	30.28	30.33	30.20	30.27
1507	AMEX	ASHR	Thu, Jan 9, 2020	30.32	30.33	30.19	30.27
1506	AMEX	ASHR	Wed, Jan 8, 2020	29.90	30.26	29.90	30.11
1505	AMEX	ASHR	Tue, Jan 7, 2020	30.05	30.12	30.02	30.10
1504	AMEX	ASHR	Mon, Jan 6, 2020	29.85	29.98	29.79	29.94
1503	AMEX	ASHR	Fri, Jan 3, 2020	29.90	30.05	29.86	29.89
1502	AMEX	ASHR	Thu, Jan 2, 2020	30.08	30.27	30.05	30.26
1501	AMEX	ASHR	Tue, Dec 31, 2019	29.50	29.64	29.45	29.64
1500	AMEX	ASHR	Mon, Dec 30, 2019	29.37	29.38	29.22	29.22
1499	AMEX	ASHR	Fri, Dec 27, 2019	28.99	29.01	28.90	28.90
1498	AMEX	ASHR	Thu, Dec 26, 2019	28.93	29.05	28.91	28.99
1497	AMEX	ASHR	Tue, Dec 24, 2019	28.66	28.69	28.63	28.66
1496	AMEX	ASHR	Mon, Dec 23, 2019	28.55	28.59	28.49	28.52
1495	AMEX	ASHR	Fri, Dec 20, 2019	28.97	29.04	28.94	29.04
1494	AMEX	ASHR	Thu, Dec 19, 2019	28.92	29.00	28.91	28.97
1493	AMEX	ASHR	Wed, Dec 18, 2019	29.03	29.08	28.99	29.07
1492	AMEX	ASHR	Tue, Dec 17, 2019	29.30	29.40	29.25	29.10
1491	AMEX	ASHR	Mon, Dec 16, 2019	29.04	29.14	29.00	29.02
1490	AMEX	ASHR	Fri, Dec 13, 2019	28.75	29.08	28.51	28.67
1489	AMEX	ASHR	Thu, Dec 12, 2019	28.00	28.71	27.96	28.65
1488	AMEX	ASHR	Wed, Dec 11, 2019	28.03	28.18	28.01	28.17
1487	AMEX	ASHR	Tue, Dec 10, 2019	28.06	28.17	28.05	28.14
1486	AMEX	ASHR	Mon, Dec 9, 2019	28.00	28.01	27.88	27.89
1485	AMEX	ASHR	Fri, Dec 6, 2019	28.16	28.20	28.10	28.18
1484	AMEX	ASHR	Thu, Dec 5, 2019	27.87	27.95	27.82	27.89
1483	AMEX	ASHR	Wed, Dec 4, 2019	27.75	27.81	27.73	27.77
1482	AMEX	ASHR	Tue, Dec 3, 2019	27.30	27.45	27.16	27.42
1481	AMEX	ASHR	Mon, Dec 2, 2019	27.58	27.59	27.40	27.43
1480	AMEX	ASHR	Fri, Nov 29, 2019	27.58	27.66	27.55	27.58
1479	AMEX	ASHR	Wed, Nov 27, 2019	27.93	28.15	27.93	28.13
1478	AMEX	ASHR	Tue, Nov 26, 2019	27.98	28.04	27.90	28.01
1477	AMEX	ASHR	Mon, Nov 25, 2019	27.90	27.96	27.87	27.92
1476	AMEX	ASHR	Fri, Nov 22, 2019	27.71	27.77	27.62	27.68
1475	AMEX	ASHR	Thu, Nov 21, 2019	28.08	28.13	28.04	28.12
1474	AMEX	ASHR	Wed, Nov 20, 2019	28.18	28.25	28.02	28.12
1473	AMEX	ASHR	Tue, Nov 19, 2019	28.56	28.56	28.43	28.48
1472	AMEX	ASHR	Mon, Nov 18, 2019	28.25	28.28	28.16	28.22
1471	AMEX	ASHR	Fri, Nov 15, 2019	28.20	28.24	28.14	28.19
1470	AMEX	ASHR	Thu, Nov 14, 2019	28.25	28.36	28.22	28.35
1469	AMEX	ASHR	Wed, Nov 13, 2019	28.13	28.20	28.05	28.11
1468	AMEX	ASHR	Tue, Nov 12, 2019	28.26	28.28	28.14	28.20
1467	AMEX	ASHR	Mon, Nov 11, 2019	28.32	28.48	28.30	28.44
1466	AMEX	ASHR	Fri, Nov 8, 2019	28.90	29.00	28.73	29.00
1465	AMEX	ASHR	Thu, Nov 7, 2019	29.11	29.28	29.07	29.18
1464	AMEX	ASHR	Wed, Nov 6, 2019	28.85	28.88	28.65	28.77
1463	AMEX	ASHR	Tue, Nov 5, 2019	29.00	29.01	28.84	28.95
1462	AMEX	ASHR	Mon, Nov 4, 2019	28.74	28.81	28.70	28.76
1461	AMEX	ASHR	Fri, Nov 1, 2019	28.48	28.56	28.41	28.55
1460	AMEX	ASHR	Thu, Oct 31, 2019	27.98	28.00	27.77	27.92
1459	AMEX	ASHR	Wed, Oct 30, 2019	27.90	28.07	27.83	28.02
1458	AMEX	ASHR	Tue, Oct 29, 2019	28.07	28.14	28.04	28.06
1457	AMEX	ASHR	Mon, Oct 28, 2019	28.35	28.42	28.34	28.37
1456	AMEX	ASHR	Fri, Oct 25, 2019	27.92	28.20	27.92	28.19
1455	AMEX	ASHR	Thu, Oct 24, 2019	27.87	27.91	27.80	27.80
1454	AMEX	ASHR	Wed, Oct 23, 2019	27.84	28.00	27.80	27.96
1453	AMEX	ASHR	Tue, Oct 22, 2019	27.99	28.02	27.93	27.93
1452	AMEX	ASHR	Mon, Oct 21, 2019	27.92	27.98	27.88	27.96
1451	AMEX	ASHR	Fri, Oct 18, 2019	27.73	27.83	27.68	27.74
1450	AMEX	ASHR	Thu, Oct 17, 2019	28.21	28.22	28.13	28.19
1449	AMEX	ASHR	Wed, Oct 16, 2019	27.99	28.08	27.91	28.04
1448	AMEX	ASHR	Tue, Oct 15, 2019	28.17	28.31	28.11	28.20
1447	AMEX	ASHR	Mon, Oct 14, 2019	28.29	28.40	28.26	28.30
1446	AMEX	ASHR	Fri, Oct 11, 2019	28.07	28.33	28.02	28.16
1445	AMEX	ASHR	Thu, Oct 10, 2019	27.59	27.84	27.56	27.78
1444	AMEX	ASHR	Wed, Oct 9, 2019	27.26	27.41	27.24	27.30
1443	AMEX	ASHR	Tue, Oct 8, 2019	26.97	27.00	26.80	26.81
1442	AMEX	ASHR	Mon, Oct 7, 2019	27.00	27.18	26.98	27.05
1441	AMEX	ASHR	Fri, Oct 4, 2019	26.99	27.18	26.97	27.15
1440	AMEX	ASHR	Thu, Oct 3, 2019	26.99	27.10	26.89	27.07
1439	AMEX	ASHR	Wed, Oct 2, 2019	26.88	26.95	26.76	26.89
1438	AMEX	ASHR	Tue, Oct 1, 2019	27.12	27.12	26.88	26.96
1437	AMEX	ASHR	Mon, Sep 30, 2019	27.09	27.16	27.02	27.09
1436	AMEX	ASHR	Fri, Sep 27, 2019	27.44	27.48	26.86	26.97
1435	AMEX	ASHR	Thu, Sep 26, 2019	27.44	27.44	27.26	27.33
1434	AMEX	ASHR	Wed, Sep 25, 2019	27.52	27.72	27.42	27.70
1433	AMEX	ASHR	Tue, Sep 24, 2019	27.79	27.80	27.57	27.65
1432	AMEX	ASHR	Mon, Sep 23, 2019	27.55	27.75	27.55	27.72
1431	AMEX	ASHR	Fri, Sep 20, 2019	28.06	28.10	27.65	27.74
1430	AMEX	ASHR	Thu, Sep 19, 2019	28.16	28.24	28.08	28.11
1429	AMEX	ASHR	Wed, Sep 18, 2019	28.10	28.12	27.84	28.03
1428	AMEX	ASHR	Tue, Sep 17, 2019	28.00	28.09	27.88	28.09
1427	AMEX	ASHR	Mon, Sep 16, 2019	28.58	28.61	28.43	28.46
1426	AMEX	ASHR	Fri, Sep 13, 2019	28.82	28.96	28.80	28.88
1425	AMEX	ASHR	Thu, Sep 12, 2019	28.53	28.76	28.45	28.67
1424	AMEX	ASHR	Wed, Sep 11, 2019	28.14	28.31	28.12	28.30
1423	AMEX	ASHR	Tue, Sep 10, 2019	28.48	28.50	28.34	28.38
1422	AMEX	ASHR	Mon, Sep 9, 2019	28.44	28.51	28.39	28.50
1421	AMEX	ASHR	Fri, Sep 6, 2019	28.43	28.49	28.35	28.39
1420	AMEX	ASHR	Thu, Sep 5, 2019	28.15	28.27	28.12	28.23
1419	AMEX	ASHR	Wed, Sep 4, 2019	27.63	27.75	27.60	27.74
1418	AMEX	ASHR	Tue, Sep 3, 2019	27.20	27.31	27.13	27.30
1417	AMEX	ASHR	Fri, Aug 30, 2019	27.13	27.16	27.00	27.08
1416	AMEX	ASHR	Thu, Aug 29, 2019	27.23	27.30	27.16	27.25
1415	AMEX	ASHR	Wed, Aug 28, 2019	26.76	26.96	26.73	26.94
1414	AMEX	ASHR	Tue, Aug 27, 2019	27.22	27.26	26.90	26.92
1413	AMEX	ASHR	Mon, Aug 26, 2019	27.00	27.00	26.82	26.91
1412	AMEX	ASHR	Fri, Aug 23, 2019	27.15	27.31	26.61	26.67
1411	AMEX	ASHR	Thu, Aug 22, 2019	27.26	27.29	27.12	27.18
1410	AMEX	ASHR	Wed, Aug 21, 2019	27.27	27.46	27.17	27.45
1409	AMEX	ASHR	Tue, Aug 20, 2019	27.14	27.19	27.02	27.03
1408	AMEX	ASHR	Mon, Aug 19, 2019	27.28	27.30	27.07	27.09
1407	AMEX	ASHR	Fri, Aug 16, 2019	26.62	26.88	26.62	26.82
1406	AMEX	ASHR	Thu, Aug 15, 2019	26.34	26.51	26.26	26.41
1405	AMEX	ASHR	Wed, Aug 14, 2019	26.20	26.35	26.10	26.12
1404	AMEX	ASHR	Tue, Aug 13, 2019	26.09	27.10	26.08	26.89
1403	AMEX	ASHR	Mon, Aug 12, 2019	26.00	26.13	25.96	25.99
1402	AMEX	ASHR	Fri, Aug 9, 2019	26.04	26.07	25.77	25.91
1401	AMEX	ASHR	Thu, Aug 8, 2019	26.27	26.46	26.21	26.44
1400	AMEX	ASHR	Wed, Aug 7, 2019	25.64	26.10	25.55	26.10
1399	AMEX	ASHR	Tue, Aug 6, 2019	26.12	26.16	25.85	26.08
1398	AMEX	ASHR	Mon, Aug 5, 2019	26.07	26.10	25.46	25.61
1397	AMEX	ASHR	Fri, Aug 2, 2019	27.10	27.13	26.70	26.73
1396	AMEX	ASHR	Thu, Aug 1, 2019	27.83	28.03	26.77	26.87
1395	AMEX	ASHR	Wed, Jul 31, 2019	28.19	28.21	27.69	27.87
1394	AMEX	ASHR	Tue, Jul 30, 2019	28.21	28.21	28.06	28.16
1393	AMEX	ASHR	Mon, Jul 29, 2019	28.31	28.35	28.25	28.33
1392	AMEX	ASHR	Fri, Jul 26, 2019	28.32	28.37	28.29	28.32
1391	AMEX	ASHR	Thu, Jul 25, 2019	28.28	28.29	28.10	28.13
1390	AMEX	ASHR	Wed, Jul 24, 2019	28.02	28.14	28.02	28.14
1389	AMEX	ASHR	Tue, Jul 23, 2019	27.83	27.92	27.78	27.90
1388	AMEX	ASHR	Mon, Jul 22, 2019	27.79	27.82	27.63	27.66
1387	AMEX	ASHR	Fri, Jul 19, 2019	27.96	27.96	27.80	27.82
1386	AMEX	ASHR	Thu, Jul 18, 2019	27.63	27.83	27.61	27.80
1385	AMEX	ASHR	Wed, Jul 17, 2019	27.93	27.94	27.79	27.81
1384	AMEX	ASHR	Tue, Jul 16, 2019	27.94	27.98	27.84	27.87
1383	AMEX	ASHR	Mon, Jul 15, 2019	28.04	28.08	27.98	28.02
1382	AMEX	ASHR	Fri, Jul 12, 2019	27.82	27.87	27.66	27.77
1381	AMEX	ASHR	Thu, Jul 11, 2019	27.87	27.90	27.61	27.68
1380	AMEX	ASHR	Wed, Jul 10, 2019	27.93	28.05	27.87	28.00
1379	AMEX	ASHR	Tue, Jul 9, 2019	27.64	27.83	27.64	27.81
1378	AMEX	ASHR	Mon, Jul 8, 2019	27.81	27.92	27.77	27.81
1377	AMEX	ASHR	Fri, Jul 5, 2019	28.28	28.33	28.05	28.14
1376	AMEX	ASHR	Wed, Jul 3, 2019	28.57	28.61	28.51	28.53
1375	AMEX	ASHR	Tue, Jul 2, 2019	28.88	28.90	28.68	28.68
1374	AMEX	ASHR	Mon, Jul 1, 2019	29.17	29.22	28.89	29.00
1373	AMEX	ASHR	Fri, Jun 28, 2019	28.12	28.22	28.08	28.16
1372	AMEX	ASHR	Thu, Jun 27, 2019	28.13	28.14	28.00	28.01
1371	AMEX	ASHR	Wed, Jun 26, 2019	27.91	28.02	27.87	27.91
1370	AMEX	ASHR	Tue, Jun 25, 2019	27.92	27.92	27.69	27.74
1369	AMEX	ASHR	Mon, Jun 24, 2019	28.12	28.31	28.09	28.29
1368	AMEX	ASHR	Fri, Jun 21, 2019	28.00	28.15	27.96	27.98
1367	AMEX	ASHR	Thu, Jun 20, 2019	28.34	28.34	28.04	28.22
1366	AMEX	ASHR	Wed, Jun 19, 2019	27.26	27.42	27.14	27.33
1365	AMEX	ASHR	Tue, Jun 18, 2019	26.73	27.38	26.69	27.30
1364	AMEX	ASHR	Mon, Jun 17, 2019	26.52	26.69	26.51	26.60
1363	AMEX	ASHR	Fri, Jun 14, 2019	26.38	26.43	26.31	26.41
1362	AMEX	ASHR	Thu, Jun 13, 2019	26.83	26.87	26.71	26.78
1361	AMEX	ASHR	Wed, Jun 12, 2019	26.80	26.81	26.64	26.69
1360	AMEX	ASHR	Tue, Jun 11, 2019	27.08	27.15	26.95	26.96
1359	AMEX	ASHR	Mon, Jun 10, 2019	26.24	26.37	26.20	26.30
1358	AMEX	ASHR	Fri, Jun 7, 2019	26.05	26.40	26.04	26.22
1357	AMEX	ASHR	Thu, Jun 6, 2019	25.86	26.14	25.80	26.08
1356	AMEX	ASHR	Wed, Jun 5, 2019	26.18	26.24	26.01	26.06
1355	AMEX	ASHR	Tue, Jun 4, 2019	26.22	26.38	26.11	26.36
1354	AMEX	ASHR	Mon, Jun 3, 2019	26.32	26.46	26.25	26.44
1353	AMEX	ASHR	Fri, May 31, 2019	26.06	26.22	25.96	26.12
1352	AMEX	ASHR	Thu, May 30, 2019	26.27	26.34	26.21	26.27
1351	AMEX	ASHR	Wed, May 29, 2019	26.20	26.47	26.17	26.43
1350	AMEX	ASHR	Tue, May 28, 2019	26.34	26.40	26.11	26.13
1349	AMEX	ASHR	Fri, May 24, 2019	26.00	26.01	25.71	25.74
1348	AMEX	ASHR	Thu, May 23, 2019	25.77	25.90	25.71	25.84
1347	AMEX	ASHR	Wed, May 22, 2019	26.18	26.25	26.13	26.17
1346	AMEX	ASHR	Tue, May 21, 2019	26.26	26.35	26.16	26.29
1345	AMEX	ASHR	Mon, May 20, 2019	25.72	25.91	25.60	25.78
1344	AMEX	ASHR	Fri, May 17, 2019	26.06	26.38	26.01	26.02
1343	AMEX	ASHR	Thu, May 16, 2019	27.03	27.19	26.92	26.96
1342	AMEX	ASHR	Wed, May 15, 2019	26.54	26.88	26.52	26.69
1341	AMEX	ASHR	Tue, May 14, 2019	26.39	26.67	26.32	26.44
1340	AMEX	ASHR	Mon, May 13, 2019	25.88	25.97	25.63	25.66
1339	AMEX	ASHR	Fri, May 10, 2019	26.82	27.18	26.50	27.05
1338	AMEX	ASHR	Thu, May 9, 2019	26.05	26.72	25.82	26.46
1337	AMEX	ASHR	Wed, May 8, 2019	26.71	27.09	26.63	26.69
1336	AMEX	ASHR	Tue, May 7, 2019	27.27	27.27	26.52	26.74
1335	AMEX	ASHR	Mon, May 6, 2019	27.23	27.89	27.21	27.74
1334	AMEX	ASHR	Fri, May 3, 2019	29.03	29.29	29.03	29.22
1333	AMEX	ASHR	Thu, May 2, 2019	28.92	28.97	28.58	28.67
1332	AMEX	ASHR	Wed, May 1, 2019	29.16	29.32	28.84	28.86
1331	AMEX	ASHR	Tue, Apr 30, 2019	29.00	29.02	28.77	29.00
1330	AMEX	ASHR	Mon, Apr 29, 2019	28.99	28.99	28.83	28.83
1329	AMEX	ASHR	Fri, Apr 26, 2019	28.83	29.09	28.81	29.08
1328	AMEX	ASHR	Thu, Apr 25, 2019	28.88	28.93	28.73	28.90
1327	AMEX	ASHR	Wed, Apr 24, 2019	29.81	29.81	29.54	29.59
1326	AMEX	ASHR	Tue, Apr 23, 2019	29.79	29.92	29.66	29.83
1325	AMEX	ASHR	Mon, Apr 22, 2019	29.88	30.02	29.83	30.00
1324	AMEX	ASHR	Thu, Apr 18, 2019	30.35	30.48	30.32	30.42
1323	AMEX	ASHR	Wed, Apr 17, 2019	30.57	30.59	30.43	30.51
1322	AMEX	ASHR	Tue, Apr 16, 2019	30.50	30.52	30.21	30.31
1321	AMEX	ASHR	Mon, Apr 15, 2019	29.61	29.64	29.42	29.51
1320	AMEX	ASHR	Fri, Apr 12, 2019	30.18	30.29	30.14	30.22
1319	AMEX	ASHR	Thu, Apr 11, 2019	29.74	29.80	29.46	29.50
1318	AMEX	ASHR	Wed, Apr 10, 2019	30.32	30.41	30.25	30.35
1317	AMEX	ASHR	Tue, Apr 9, 2019	30.46	30.48	30.16	30.17
1316	AMEX	ASHR	Mon, Apr 8, 2019	30.38	30.53	30.30	30.50
1315	AMEX	ASHR	Fri, Apr 5, 2019	30.64	30.79	30.62	30.79
1314	AMEX	ASHR	Thu, Apr 4, 2019	30.24	30.55	30.23	30.53
1313	AMEX	ASHR	Wed, Apr 3, 2019	30.04	30.20	29.93	30.00
1312	AMEX	ASHR	Tue, Apr 2, 2019	29.60	29.64	29.47	29.59
1311	AMEX	ASHR	Mon, Apr 1, 2019	29.68	29.82	29.54	29.75
1310	AMEX	ASHR	Fri, Mar 29, 2019	28.91	28.91	28.68	28.73
1309	AMEX	ASHR	Thu, Mar 28, 2019	27.66	27.82	27.62	27.80
1308	AMEX	ASHR	Wed, Mar 27, 2019	27.71	27.79	27.54	27.72
1307	AMEX	ASHR	Tue, Mar 26, 2019	27.62	27.75	27.61	27.70
1306	AMEX	ASHR	Mon, Mar 25, 2019	27.85	27.97	27.78	27.87
1305	AMEX	ASHR	Fri, Mar 22, 2019	28.41	28.47	28.05	28.08
1304	AMEX	ASHR	Thu, Mar 21, 2019	28.60	28.78	28.53	28.78
1303	AMEX	ASHR	Wed, Mar 20, 2019	28.59	28.90	28.43	28.71
1302	AMEX	ASHR	Tue, Mar 19, 2019	28.73	28.80	28.58	28.64
1301	AMEX	ASHR	Mon, Mar 18, 2019	28.82	28.88	28.72	28.78
1300	AMEX	ASHR	Fri, Mar 15, 2019	27.98	28.15	27.92	28.11
1299	AMEX	ASHR	Thu, Mar 14, 2019	27.54	27.58	27.44	27.52
1298	AMEX	ASHR	Wed, Mar 13, 2019	27.84	27.90	27.75	27.86
1297	AMEX	ASHR	Tue, Mar 12, 2019	28.14	28.26	28.11	28.17
1296	AMEX	ASHR	Mon, Mar 11, 2019	27.59	28.14	27.59	28.09
1295	AMEX	ASHR	Fri, Mar 8, 2019	26.92	27.01	26.69	26.90
1294	AMEX	ASHR	Thu, Mar 7, 2019	28.33	28.33	27.93	27.99
1293	AMEX	ASHR	Wed, Mar 6, 2019	28.73	28.82	28.67	28.75
1292	AMEX	ASHR	Tue, Mar 5, 2019	28.58	28.72	28.45	28.67
1291	AMEX	ASHR	Mon, Mar 4, 2019	28.61	28.66	28.26	28.43
1290	AMEX	ASHR	Fri, Mar 1, 2019	28.12	28.25	28.09	28.19
1289	AMEX	ASHR	Thu, Feb 28, 2019	27.51	27.56	27.37	27.46
1288	AMEX	ASHR	Wed, Feb 27, 2019	27.66	27.68	27.47	27.60
1287	AMEX	ASHR	Tue, Feb 26, 2019	27.70	27.87	27.67	27.77
1286	AMEX	ASHR	Mon, Feb 25, 2019	28.05	28.21	27.96	28.13
1285	AMEX	ASHR	Fri, Feb 22, 2019	26.33	26.52	26.31	26.47
1284	AMEX	ASHR	Thu, Feb 21, 2019	25.80	25.80	25.65	25.68
1283	AMEX	ASHR	Wed, Feb 20, 2019	25.78	26.03	25.78	25.93
1282	AMEX	ASHR	Tue, Feb 19, 2019	25.38	25.84	25.38	25.79
1281	AMEX	ASHR	Fri, Feb 15, 2019	24.95	25.04	24.90	25.03
1280	AMEX	ASHR	Thu, Feb 14, 2019	25.06	25.25	25.04	25.18
1279	AMEX	ASHR	Wed, Feb 13, 2019	25.15	25.29	25.10	25.16
1278	AMEX	ASHR	Tue, Feb 12, 2019	24.62	24.68	24.53	24.66
1277	AMEX	ASHR	Mon, Feb 11, 2019	24.46	24.50	24.39	24.45
1276	AMEX	ASHR	Fri, Feb 8, 2019	23.89	23.91	23.69	23.81
1275	AMEX	ASHR	Thu, Feb 7, 2019	24.02	24.16	23.85	23.95
1274	AMEX	ASHR	Wed, Feb 6, 2019	24.45	24.45	24.17	24.17
1273	AMEX	ASHR	Tue, Feb 5, 2019	24.29	24.44	24.22	24.41
1272	AMEX	ASHR	Mon, Feb 4, 2019	24.12	24.19	24.05	24.11
1271	AMEX	ASHR	Fri, Feb 1, 2019	24.24	24.26	24.17	24.19
1270	AMEX	ASHR	Thu, Jan 31, 2019	23.95	24.26	23.95	24.25
1269	AMEX	ASHR	Wed, Jan 30, 2019	23.75	23.97	23.69	23.96
1268	AMEX	ASHR	Tue, Jan 29, 2019	23.79	23.83	23.67	23.70
1267	AMEX	ASHR	Mon, Jan 28, 2019	23.64	23.71	23.59	23.66
1266	AMEX	ASHR	Fri, Jan 25, 2019	23.83	23.91	23.75	23.88
1265	AMEX	ASHR	Thu, Jan 24, 2019	23.39	23.49	23.38	23.48
1264	AMEX	ASHR	Wed, Jan 23, 2019	23.27	23.33	23.19	23.27
1263	AMEX	ASHR	Tue, Jan 22, 2019	23.19	23.22	23.02	23.07
1262	AMEX	ASHR	Fri, Jan 18, 2019	23.55	23.64	23.50	23.53
1261	AMEX	ASHR	Thu, Jan 17, 2019	23.03	23.45	23.03	23.38
1260	AMEX	ASHR	Wed, Jan 16, 2019	23.27	23.45	23.27	23.38
1259	AMEX	ASHR	Tue, Jan 15, 2019	23.12	23.22	23.08	23.22
1258	AMEX	ASHR	Mon, Jan 14, 2019	22.73	22.84	22.68	22.75
1257	AMEX	ASHR	Fri, Jan 11, 2019	22.89	23.04	22.84	23.03
1256	AMEX	ASHR	Thu, Jan 10, 2019	22.74	22.90	22.71	22.88
1255	AMEX	ASHR	Wed, Jan 9, 2019	22.70	22.90	22.66	22.87
1254	AMEX	ASHR	Tue, Jan 8, 2019	22.41	22.49	22.33	22.44
1253	AMEX	ASHR	Mon, Jan 7, 2019	22.40	22.48	22.26	22.41
1252	AMEX	ASHR	Fri, Jan 4, 2019	22.18	22.52	22.18	22.50
1251	AMEX	ASHR	Thu, Jan 3, 2019	21.68	21.69	21.51	21.51
1250	AMEX	ASHR	Wed, Jan 2, 2019	21.66	21.78	21.62	21.76
1249	AMEX	ASHR	Mon, Dec 31, 2018	22.08	22.14	21.91	21.93
1248	AMEX	ASHR	Fri, Dec 28, 2018	21.93	22.09	21.87	22.01
1247	AMEX	ASHR	Thu, Dec 27, 2018	21.64	21.87	21.62	21.83
1246	AMEX	ASHR	Wed, Dec 26, 2018	21.80	22.07	21.74	22.07
1245	AMEX	ASHR	Mon, Dec 24, 2018	21.80	21.94	21.76	21.81
1244	AMEX	ASHR	Fri, Dec 21, 2018	22.00	22.03	21.68	21.68
1243	AMEX	ASHR	Thu, Dec 20, 2018	22.28	22.39	22.15	22.23
1242	AMEX	ASHR	Wed, Dec 19, 2018	22.70	22.73	22.16	22.25
1241	AMEX	ASHR	Tue, Dec 18, 2018	22.86	22.88	22.72	22.80
1240	AMEX	ASHR	Mon, Dec 17, 2018	22.82	22.89	22.65	22.70
1239	AMEX	ASHR	Fri, Dec 14, 2018	23.05	23.12	22.97	23.02
1238	AMEX	ASHR	Thu, Dec 13, 2018	23.37	23.47	23.31	23.44
1237	AMEX	ASHR	Wed, Dec 12, 2018	23.18	23.30	23.13	23.15
1236	AMEX	ASHR	Tue, Dec 11, 2018	23.08	23.10	22.88	23.07
1235	AMEX	ASHR	Mon, Dec 10, 2018	22.85	22.86	22.57	22.83
1234	AMEX	ASHR	Fri, Dec 7, 2018	23.27	23.29	22.85	22.99
1233	AMEX	ASHR	Thu, Dec 6, 2018	23.31	23.60	23.21	23.29
1232	AMEX	ASHR	Tue, Dec 4, 2018	24.33	24.38	23.85	23.89
1231	AMEX	ASHR	Mon, Dec 3, 2018	24.18	24.25	24.10	24.25
1230	AMEX	ASHR	Fri, Nov 30, 2018	23.19	23.43	23.09	23.42
1229	AMEX	ASHR	Thu, Nov 29, 2018	23.00	23.18	22.92	23.06
1228	AMEX	ASHR	Wed, Nov 28, 2018	23.18	23.51	23.09	23.51
1227	AMEX	ASHR	Tue, Nov 27, 2018	22.85	22.98	22.78	22.98
1226	AMEX	ASHR	Mon, Nov 26, 2018	23.08	23.14	22.96	23.10
1225	AMEX	ASHR	Fri, Nov 23, 2018	22.97	23.09	22.96	22.98
1224	AMEX	ASHR	Wed, Nov 21, 2018	23.73	23.83	23.64	23.69
1223	AMEX	ASHR	Tue, Nov 20, 2018	23.41	23.45	23.18	23.25
1222	AMEX	ASHR	Mon, Nov 19, 2018	24.15	24.17	23.89	23.92
1221	AMEX	ASHR	Fri, Nov 16, 2018	23.95	24.25	23.89	24.17
1220	AMEX	ASHR	Thu, Nov 15, 2018	23.68	24.15	23.61	24.00
1219	AMEX	ASHR	Wed, Nov 14, 2018	23.60	23.62	23.31	23.37
1218	AMEX	ASHR	Tue, Nov 13, 2018	23.61	23.89	23.53	23.72
1217	AMEX	ASHR	Mon, Nov 12, 2018	23.21	23.21	23.01	23.06
1216	AMEX	ASHR	Fri, Nov 9, 2018	23.00	23.01	22.79	22.87
1215	AMEX	ASHR	Thu, Nov 8, 2018	23.61	23.63	23.30	23.35
1214	AMEX	ASHR	Wed, Nov 7, 2018	23.88	24.01	23.74	24.01
1213	AMEX	ASHR	Tue, Nov 6, 2018	23.80	23.89	23.71	23.77
1212	AMEX	ASHR	Mon, Nov 5, 2018	24.02	24.08	23.86	23.92
1211	AMEX	ASHR	Fri, Nov 2, 2018	24.42	24.54	23.90	24.12
1210	AMEX	ASHR	Thu, Nov 1, 2018	23.40	24.18	23.35	24.14
1209	AMEX	ASHR	Wed, Oct 31, 2018	23.04	23.26	23.03	23.23
1208	AMEX	ASHR	Tue, Oct 30, 2018	22.50	22.75	22.49	22.71
1207	AMEX	ASHR	Mon, Oct 29, 2018	22.64	22.72	22.10	22.25
1206	AMEX	ASHR	Fri, Oct 26, 2018	23.16	23.42	23.04	23.28
1205	AMEX	ASHR	Thu, Oct 25, 2018	23.38	23.70	23.32	23.60
1204	AMEX	ASHR	Wed, Oct 24, 2018	23.43	23.45	22.98	22.98
1203	AMEX	ASHR	Tue, Oct 23, 2018	23.14	23.51	23.04	23.43
1202	AMEX	ASHR	Mon, Oct 22, 2018	23.91	23.96	23.76	23.92
1201	AMEX	ASHR	Fri, Oct 19, 2018	22.84	23.02	22.75	22.86
1200	AMEX	ASHR	Thu, Oct 18, 2018	22.41	22.44	22.00	22.02
1199	AMEX	ASHR	Wed, Oct 17, 2018	22.91	22.91	22.65	22.69
1198	AMEX	ASHR	Tue, Oct 16, 2018	23.00	23.14	22.96	23.14
1197	AMEX	ASHR	Mon, Oct 15, 2018	23.10	23.19	23.01	23.01
1196	AMEX	ASHR	Fri, Oct 12, 2018	23.40	23.46	23.13	23.43
1195	AMEX	ASHR	Thu, Oct 11, 2018	22.97	23.40	22.90	23.13
1194	AMEX	ASHR	Wed, Oct 10, 2018	23.91	23.94	23.45	23.46
1193	AMEX	ASHR	Tue, Oct 9, 2018	24.00	24.12	23.88	23.98
1192	AMEX	ASHR	Mon, Oct 8, 2018	23.89	24.11	23.87	24.06
1191	AMEX	ASHR	Fri, Oct 5, 2018	24.28	24.57	24.23	24.54
1190	AMEX	ASHR	Thu, Oct 4, 2018	24.43	24.56	24.09	24.17
1189	AMEX	ASHR	Wed, Oct 3, 2018	24.98	25.01	24.76	24.77
1188	AMEX	ASHR	Tue, Oct 2, 2018	24.89	25.01	24.86	24.88
1187	AMEX	ASHR	Mon, Oct 1, 2018	25.39	25.45	25.34	25.40
1186	AMEX	ASHR	Fri, Sep 28, 2018	25.35	25.43	25.28	25.35
1185	AMEX	ASHR	Thu, Sep 27, 2018	25.19	25.26	25.11	25.16
1184	AMEX	ASHR	Wed, Sep 26, 2018	25.28	25.59	25.25	25.39
1183	AMEX	ASHR	Tue, Sep 25, 2018	25.08	25.11	25.01	25.04
1182	AMEX	ASHR	Mon, Sep 24, 2018	25.09	25.09	24.94	24.99
1181	AMEX	ASHR	Fri, Sep 21, 2018	25.33	25.35	25.22	25.30
1180	AMEX	ASHR	Thu, Sep 20, 2018	24.76	24.82	24.65	24.81
1179	AMEX	ASHR	Wed, Sep 19, 2018	24.64	24.79	24.60	24.73
1178	AMEX	ASHR	Tue, Sep 18, 2018	24.16	24.35	24.16	24.33
1177	AMEX	ASHR	Mon, Sep 17, 2018	23.70	23.83	23.67	23.67
1176	AMEX	ASHR	Fri, Sep 14, 2018	24.01	24.01	23.69	23.74
1175	AMEX	ASHR	Thu, Sep 13, 2018	24.30	24.37	24.11	24.23
1174	AMEX	ASHR	Wed, Sep 12, 2018	23.58	24.15	23.52	24.08
1173	AMEX	ASHR	Tue, Sep 11, 2018	23.39	23.62	23.33	23.56
1172	AMEX	ASHR	Mon, Sep 10, 2018	23.98	23.98	23.83	23.83
1171	AMEX	ASHR	Fri, Sep 7, 2018	24.16	24.30	23.99	24.05
1170	AMEX	ASHR	Thu, Sep 6, 2018	24.36	24.46	24.24	24.33
1169	AMEX	ASHR	Wed, Sep 5, 2018	24.47	24.50	24.35	24.36
1168	AMEX	ASHR	Tue, Sep 4, 2018	24.82	24.83	24.69	24.83
1167	AMEX	ASHR	Fri, Aug 31, 2018	24.61	24.74	24.55	24.74
1166	AMEX	ASHR	Thu, Aug 30, 2018	24.86	24.90	24.51	24.54
1165	AMEX	ASHR	Wed, Aug 29, 2018	25.17	25.31	25.11	25.28
1164	AMEX	ASHR	Tue, Aug 28, 2018	25.45	25.50	25.30	25.33
1163	AMEX	ASHR	Mon, Aug 27, 2018	25.43	25.60	25.43	25.50
1162	AMEX	ASHR	Fri, Aug 24, 2018	24.77	24.97	24.72	24.97
1161	AMEX	ASHR	Thu, Aug 23, 2018	24.54	24.58	24.32	24.32
1160	AMEX	ASHR	Wed, Aug 22, 2018	24.64	24.67	24.59	24.59
1159	AMEX	ASHR	Tue, Aug 21, 2018	24.77	24.97	24.73	24.93
1158	AMEX	ASHR	Mon, Aug 20, 2018	24.32	24.35	24.24	24.29
1157	AMEX	ASHR	Fri, Aug 17, 2018	23.80	24.47	23.80	24.46
1156	AMEX	ASHR	Thu, Aug 16, 2018	24.13	24.35	24.07	24.28
1155	AMEX	ASHR	Wed, Aug 15, 2018	23.87	23.91	23.67	23.80
1154	AMEX	ASHR	Tue, Aug 14, 2018	24.83	24.92	24.79	24.89
1153	AMEX	ASHR	Mon, Aug 13, 2018	24.95	25.08	24.83	24.83
1152	AMEX	ASHR	Fri, Aug 10, 2018	25.10	25.11	24.89	25.00
1151	AMEX	ASHR	Thu, Aug 9, 2018	25.31	25.46	25.27	25.37
1150	AMEX	ASHR	Wed, Aug 8, 2018	24.57	24.68	24.47	24.60
1149	AMEX	ASHR	Tue, Aug 7, 2018	25.05	25.25	25.03	25.20
1148	AMEX	ASHR	Mon, Aug 6, 2018	24.31	24.31	24.17	24.18
1147	AMEX	ASHR	Fri, Aug 3, 2018	24.70	24.75	24.65	24.66
1146	AMEX	ASHR	Thu, Aug 2, 2018	24.78	24.98	24.68	24.90
1145	AMEX	ASHR	Wed, Aug 1, 2018	25.61	25.69	25.41	25.44
1144	AMEX	ASHR	Tue, Jul 31, 2018	26.22	26.62	26.15	26.50
1143	AMEX	ASHR	Mon, Jul 30, 2018	26.24	26.24	26.09	26.11
1142	AMEX	ASHR	Fri, Jul 27, 2018	26.29	26.30	26.13	26.16
1141	AMEX	ASHR	Thu, Jul 26, 2018	26.44	26.49	26.31	26.31
1140	AMEX	ASHR	Wed, Jul 25, 2018	26.86	27.01	26.71	27.01
1139	AMEX	ASHR	Tue, Jul 24, 2018	26.68	26.94	26.64	26.91
1138	AMEX	ASHR	Mon, Jul 23, 2018	26.24	26.24	26.06	26.10
1137	AMEX	ASHR	Fri, Jul 20, 2018	25.78	26.15	25.78	26.14
1136	AMEX	ASHR	Thu, Jul 19, 2018	25.45	25.47	25.29	25.29
1135	AMEX	ASHR	Wed, Jul 18, 2018	25.74	25.80	25.61	25.77
1134	AMEX	ASHR	Tue, Jul 17, 2018	25.92	26.00	25.86	25.99
1133	AMEX	ASHR	Mon, Jul 16, 2018	26.13	26.15	26.03	26.06
1132	AMEX	ASHR	Fri, Jul 13, 2018	26.14	26.30	26.08	26.19
1131	AMEX	ASHR	Thu, Jul 12, 2018	26.14	26.35	26.14	26.32
1130	AMEX	ASHR	Wed, Jul 11, 2018	25.69	25.69	25.36	25.37
1129	AMEX	ASHR	Tue, Jul 10, 2018	26.22	26.31	26.16	26.28
1128	AMEX	ASHR	Mon, Jul 9, 2018	26.08	26.33	26.08	26.32
1127	AMEX	ASHR	Fri, Jul 6, 2018	25.26	25.43	25.20	25.39
1126	AMEX	ASHR	Thu, Jul 5, 2018	25.39	25.41	25.13	25.16
1125	AMEX	ASHR	Tue, Jul 3, 2018	25.66	25.70	25.40	25.40
1124	AMEX	ASHR	Mon, Jul 2, 2018	25.38	25.51	25.32	25.45
1123	AMEX	ASHR	Fri, Jun 29, 2018	26.54	26.66	26.48	26.53
1122	AMEX	ASHR	Thu, Jun 28, 2018	25.91	26.05	25.83	26.03
1121	AMEX	ASHR	Wed, Jun 27, 2018	26.31	26.38	25.89	25.89
1120	AMEX	ASHR	Tue, Jun 26, 2018	26.84	26.84	26.66	26.69
1119	AMEX	ASHR	Mon, Jun 25, 2018	27.20	27.28	26.91	26.99
1118	AMEX	ASHR	Fri, Jun 22, 2018	27.72	27.73	27.61	27.63
1117	AMEX	ASHR	Thu, Jun 21, 2018	27.60	27.65	27.34	27.34
1116	AMEX	ASHR	Wed, Jun 20, 2018	28.05	28.05	27.82	27.88
1115	AMEX	ASHR	Tue, Jun 19, 2018	27.88	27.88	27.69	27.72
1114	AMEX	ASHR	Mon, Jun 18, 2018	28.82	28.85	28.67	28.72
1113	AMEX	ASHR	Fri, Jun 15, 2018	29.17	29.20	28.94	29.06
1112	AMEX	ASHR	Thu, Jun 14, 2018	29.57	29.60	29.40	29.41
1111	AMEX	ASHR	Wed, Jun 13, 2018	29.69	29.70	29.46	29.50
1110	AMEX	ASHR	Tue, Jun 12, 2018	29.94	29.94	29.75	29.84
1109	AMEX	ASHR	Mon, Jun 11, 2018	29.61	29.65	29.57	29.65
1108	AMEX	ASHR	Fri, Jun 8, 2018	29.58	29.65	29.49	29.59
1107	AMEX	ASHR	Thu, Jun 7, 2018	30.15	30.15	29.83	29.87
1106	AMEX	ASHR	Wed, Jun 6, 2018	30.08	30.22	30.01	30.21
1105	AMEX	ASHR	Tue, Jun 5, 2018	29.99	30.06	29.95	30.04
1104	AMEX	ASHR	Mon, Jun 4, 2018	29.78	29.79	29.71	29.76
1103	AMEX	ASHR	Fri, Jun 1, 2018	29.54	29.61	29.46	29.56
1102	AMEX	ASHR	Thu, May 31, 2018	29.68	29.81	29.58	29.60
1101	AMEX	ASHR	Wed, May 30, 2018	29.19	29.35	28.95	29.29
1100	AMEX	ASHR	Tue, May 29, 2018	29.59	29.62	29.29	29.34
1099	AMEX	ASHR	Fri, May 25, 2018	29.87	29.90	29.79	29.84
1098	AMEX	ASHR	Thu, May 24, 2018	30.00	30.09	29.86	30.01
1097	AMEX	ASHR	Wed, May 23, 2018	30.05	30.20	29.99	30.14
1096	AMEX	ASHR	Tue, May 22, 2018	30.81	30.82	30.65	30.72
1095	AMEX	ASHR	Mon, May 21, 2018	30.80	30.91	30.78	30.91
1094	AMEX	ASHR	Fri, May 18, 2018	30.48	30.53	30.44	30.53
1093	AMEX	ASHR	Thu, May 17, 2018	30.40	30.45	30.27	30.30
1092	AMEX	ASHR	Wed, May 16, 2018	30.69	30.78	30.60	30.78
1091	AMEX	ASHR	Tue, May 15, 2018	30.65	30.65	30.44	30.52
1090	AMEX	ASHR	Mon, May 14, 2018	30.90	31.03	30.90	30.96
1089	AMEX	ASHR	Fri, May 11, 2018	30.72	30.76	30.61	30.62
1088	AMEX	ASHR	Thu, May 10, 2018	30.76	30.96	30.68	30.94
1087	AMEX	ASHR	Wed, May 9, 2018	30.41	30.48	30.36	30.46
1086	AMEX	ASHR	Tue, May 8, 2018	30.36	30.42	30.27	30.36
1085	AMEX	ASHR	Mon, May 7, 2018	30.01	30.06	29.97	30.04
1084	AMEX	ASHR	Fri, May 4, 2018	29.51	29.78	29.47	29.67
1083	AMEX	ASHR	Thu, May 3, 2018	29.69	29.79	29.50	29.69
1082	AMEX	ASHR	Wed, May 2, 2018	29.60	29.61	29.38	29.38
1081	AMEX	ASHR	Tue, May 1, 2018	29.67	29.72	29.48	29.69
1080	AMEX	ASHR	Mon, Apr 30, 2018	29.96	29.98	29.77	29.80
1079	AMEX	ASHR	Fri, Apr 27, 2018	29.73	29.77	29.53	29.71
1078	AMEX	ASHR	Thu, Apr 26, 2018	29.77	29.90	29.72	29.81
1077	AMEX	ASHR	Wed, Apr 25, 2018	30.19	30.25	29.96	30.19
1076	AMEX	ASHR	Tue, Apr 24, 2018	30.45	30.57	30.26	30.37
1075	AMEX	ASHR	Mon, Apr 23, 2018	29.80	29.82	29.64	29.70
1074	AMEX	ASHR	Fri, Apr 20, 2018	29.91	29.91	29.60	29.65
1073	AMEX	ASHR	Thu, Apr 19, 2018	30.33	30.46	30.16	30.23
1072	AMEX	ASHR	Wed, Apr 18, 2018	30.10	30.23	30.04	30.14
1071	AMEX	ASHR	Tue, Apr 17, 2018	30.24	30.31	30.10	30.10
1070	AMEX	ASHR	Mon, Apr 16, 2018	30.30	30.40	30.21	30.32
1069	AMEX	ASHR	Fri, Apr 13, 2018	30.94	30.96	30.65	30.69
1068	AMEX	ASHR	Thu, Apr 12, 2018	31.20	31.31	31.14	31.26
1067	AMEX	ASHR	Wed, Apr 11, 2018	31.32	31.54	31.31	31.39
1066	AMEX	ASHR	Tue, Apr 10, 2018	31.16	31.36	31.13	31.35
1065	AMEX	ASHR	Mon, Apr 9, 2018	30.52	30.62	30.29	30.32
1064	AMEX	ASHR	Fri, Apr 6, 2018	30.67	30.76	30.26	30.28
1063	AMEX	ASHR	Thu, Apr 5, 2018	31.09	31.18	30.99	31.07
1062	AMEX	ASHR	Wed, Apr 4, 2018	30.21	31.02	30.20	30.94
1061	AMEX	ASHR	Tue, Apr 3, 2018	30.91	30.93	30.63	30.93
1060	AMEX	ASHR	Mon, Apr 2, 2018	30.90	30.93	30.40	30.55
1059	AMEX	ASHR	Thu, Mar 29, 2018	30.94	31.38	30.91	31.28
1058	AMEX	ASHR	Wed, Mar 28, 2018	30.36	30.39	30.10	30.20
1057	AMEX	ASHR	Tue, Mar 27, 2018	31.04	31.10	30.61	30.68
1056	AMEX	ASHR	Mon, Mar 26, 2018	30.76	31.03	30.57	31.02
1055	AMEX	ASHR	Fri, Mar 23, 2018	30.70	30.76	30.20	30.20
1054	AMEX	ASHR	Thu, Mar 22, 2018	31.33	31.34	31.02	31.07
1053	AMEX	ASHR	Wed, Mar 21, 2018	31.87	32.00	31.74	31.91
1052	AMEX	ASHR	Tue, Mar 20, 2018	32.11	32.22	32.03	32.18
1051	AMEX	ASHR	Mon, Mar 19, 2018	31.98	32.01	31.83	31.92
1050	AMEX	ASHR	Fri, Mar 16, 2018	31.97	32.00	31.90	31.95
1049	AMEX	ASHR	Thu, Mar 15, 2018	32.30	32.38	32.18	32.18
1048	AMEX	ASHR	Wed, Mar 14, 2018	32.14	32.23	31.98	32.08
1047	AMEX	ASHR	Tue, Mar 13, 2018	32.41	32.41	31.87	31.93
1046	AMEX	ASHR	Mon, Mar 12, 2018	32.57	32.63	32.46	32.57
1045	AMEX	ASHR	Fri, Mar 9, 2018	32.30	32.67	32.30	32.64
1044	AMEX	ASHR	Thu, Mar 8, 2018	32.10	32.15	31.91	32.05
1043	AMEX	ASHR	Wed, Mar 7, 2018	31.92	31.98	31.71	31.92
1042	AMEX	ASHR	Tue, Mar 6, 2018	32.15	32.42	31.99	32.11
1041	AMEX	ASHR	Mon, Mar 5, 2018	31.41	31.73	31.37	31.68
1040	AMEX	ASHR	Fri, Mar 2, 2018	31.18	31.68	31.06	31.64
1039	AMEX	ASHR	Thu, Mar 1, 2018	31.61	31.74	31.20	31.31
1038	AMEX	ASHR	Wed, Feb 28, 2018	31.74	31.76	31.30	31.30
1037	AMEX	ASHR	Tue, Feb 27, 2018	32.05	32.09	31.58	31.65
1036	AMEX	ASHR	Mon, Feb 26, 2018	32.57	32.89	32.53	32.88
1035	AMEX	ASHR	Fri, Feb 23, 2018	32.12	32.19	31.98	32.18
1034	AMEX	ASHR	Thu, Feb 22, 2018	32.05	32.18	31.90	31.98
1033	AMEX	ASHR	Wed, Feb 21, 2018	32.02	32.24	31.77	31.79
1032	AMEX	ASHR	Tue, Feb 20, 2018	31.62	31.80	31.52	31.59
1031	AMEX	ASHR	Fri, Feb 16, 2018	32.23	32.38	32.13	32.23
1030	AMEX	ASHR	Thu, Feb 15, 2018	32.04	32.25	31.86	32.23
1029	AMEX	ASHR	Wed, Feb 14, 2018	30.96	31.67	30.96	31.62
1028	AMEX	ASHR	Tue, Feb 13, 2018	30.73	31.08	30.60	31.05
1027	AMEX	ASHR	Mon, Feb 12, 2018	30.40	30.81	30.19	30.69
1026	AMEX	ASHR	Fri, Feb 9, 2018	29.82	30.02	28.80	29.77
1025	AMEX	ASHR	Thu, Feb 8, 2018	31.48	31.48	30.53	30.56
1024	AMEX	ASHR	Wed, Feb 7, 2018	32.07	32.18	31.54	31.55
1023	AMEX	ASHR	Tue, Feb 6, 2018	32.43	33.29	32.31	33.07
1022	AMEX	ASHR	Mon, Feb 5, 2018	33.79	33.87	33.07	33.11
1021	AMEX	ASHR	Fri, Feb 2, 2018	33.72	33.72	33.37	33.39
1020	AMEX	ASHR	Thu, Feb 1, 2018	33.49	33.58	33.41	33.49
1019	AMEX	ASHR	Wed, Jan 31, 2018	34.04	34.13	33.87	33.98
1018	AMEX	ASHR	Tue, Jan 30, 2018	33.64	33.71	33.55	33.56
1017	AMEX	ASHR	Mon, Jan 29, 2018	33.88	33.90	33.76	33.88
1016	AMEX	ASHR	Fri, Jan 26, 2018	34.67	34.89	34.66	34.85
1015	AMEX	ASHR	Thu, Jan 25, 2018	34.53	34.63	34.44	34.48
1014	AMEX	ASHR	Wed, Jan 24, 2018	34.60	34.77	34.58	34.69
1013	AMEX	ASHR	Tue, Jan 23, 2018	34.30	34.43	34.22	34.38
1012	AMEX	ASHR	Mon, Jan 22, 2018	34.10	34.16	33.98	34.15
1011	AMEX	ASHR	Fri, Jan 19, 2018	33.54	33.82	33.54	33.76
1010	AMEX	ASHR	Thu, Jan 18, 2018	33.30	33.40	33.24	33.38
1009	AMEX	ASHR	Wed, Jan 17, 2018	33.00	33.21	33.00	33.20
1008	AMEX	ASHR	Tue, Jan 16, 2018	33.16	33.20	33.00	33.05
1007	AMEX	ASHR	Fri, Jan 12, 2018	32.73	32.91	32.69	32.91
1006	AMEX	ASHR	Thu, Jan 11, 2018	32.41	32.52	32.38	32.51
1005	AMEX	ASHR	Wed, Jan 10, 2018	32.28	32.32	32.25	32.32
1004	AMEX	ASHR	Tue, Jan 9, 2018	32.17	32.24	32.11	32.13
1003	AMEX	ASHR	Mon, Jan 8, 2018	32.15	32.20	32.10	32.16
1002	AMEX	ASHR	Fri, Jan 5, 2018	32.03	32.16	32.03	32.15
1001	AMEX	ASHR	Thu, Jan 4, 2018	32.00	32.05	31.95	32.03
1000	AMEX	ASHR	Wed, Jan 3, 2018	31.85	31.93	31.83	31.92
999	AMEX	ASHR	Tue, Jan 2, 2018	31.60	31.65	31.52	31.61
998	AMEX	ASHR	Fri, Dec 29, 2017	31.00	31.06	30.95	31.03
997	AMEX	ASHR	Thu, Dec 28, 2017	30.79	30.90	30.79	30.88
996	AMEX	ASHR	Wed, Dec 27, 2017	30.47	30.51	30.40	30.48
995	AMEX	ASHR	Tue, Dec 26, 2017	31.05	31.07	31.01	31.07
994	AMEX	ASHR	Fri, Dec 22, 2017	30.93	31.05	30.88	30.95
993	AMEX	ASHR	Thu, Dec 21, 2017	30.93	31.08	30.92	31.07
992	AMEX	ASHR	Wed, Dec 20, 2017	30.58	30.64	30.55	30.62
991	AMEX	ASHR	Tue, Dec 19, 2017	30.62	30.62	30.45	30.51
990	AMEX	ASHR	Mon, Dec 18, 2017	30.45	30.46	30.37	30.12
989	AMEX	ASHR	Fri, Dec 15, 2017	30.50	30.54	30.43	30.44
988	AMEX	ASHR	Thu, Dec 14, 2017	30.82	30.87	30.77	30.77
987	AMEX	ASHR	Wed, Dec 13, 2017	30.89	31.04	30.89	31.02
986	AMEX	ASHR	Tue, Dec 12, 2017	30.59	30.63	30.50	30.56
985	AMEX	ASHR	Mon, Dec 11, 2017	30.99	31.11	30.95	31.10
984	AMEX	ASHR	Fri, Dec 8, 2017	30.41	30.50	30.39	30.49
983	AMEX	ASHR	Thu, Dec 7, 2017	30.12	30.23	30.02	30.13
982	AMEX	ASHR	Wed, Dec 6, 2017	30.52	30.61	30.32	30.40
981	AMEX	ASHR	Tue, Dec 5, 2017	30.65	30.79	30.56	30.76
980	AMEX	ASHR	Mon, Dec 4, 2017	30.64	30.65	30.46	30.53
979	AMEX	ASHR	Fri, Dec 1, 2017	30.43	30.43	30.15	30.24
978	AMEX	ASHR	Thu, Nov 30, 2017	30.66	30.67	30.56	30.56
977	AMEX	ASHR	Wed, Nov 29, 2017	31.03	31.06	30.75	30.78
976	AMEX	ASHR	Tue, Nov 28, 2017	31.09	31.19	31.05	31.13
975	AMEX	ASHR	Mon, Nov 27, 2017	31.14	31.14	30.96	31.02
974	AMEX	ASHR	Fri, Nov 24, 2017	31.64	31.71	31.48	31.53
973	AMEX	ASHR	Wed, Nov 22, 2017	32.42	32.45	32.38	32.42
972	AMEX	ASHR	Tue, Nov 21, 2017	32.31	32.50	32.26	32.45
971	AMEX	ASHR	Mon, Nov 20, 2017	31.52	31.62	31.50	31.59
970	AMEX	ASHR	Fri, Nov 17, 2017	31.43	31.46	31.38	31.38
969	AMEX	ASHR	Thu, Nov 16, 2017	31.29	31.49	31.29	31.43
968	AMEX	ASHR	Wed, Nov 15, 2017	31.00	31.05	30.95	30.95
967	AMEX	ASHR	Tue, Nov 14, 2017	31.25	31.29	31.17	31.19
966	AMEX	ASHR	Mon, Nov 13, 2017	31.44	31.49	31.41	31.48
965	AMEX	ASHR	Fri, Nov 10, 2017	31.36	31.42	31.28	31.39
964	AMEX	ASHR	Thu, Nov 9, 2017	30.98	31.04	30.90	30.98
963	AMEX	ASHR	Wed, Nov 8, 2017	30.92	30.92	30.76	30.86
962	AMEX	ASHR	Tue, Nov 7, 2017	31.03	31.05	30.94	31.00
961	AMEX	ASHR	Mon, Nov 6, 2017	30.72	30.83	30.69	30.83
960	AMEX	ASHR	Fri, Nov 3, 2017	30.51	30.51	30.32	30.42
959	AMEX	ASHR	Thu, Nov 2, 2017	30.66	30.66	30.55	30.59
958	AMEX	ASHR	Wed, Nov 1, 2017	30.70	30.70	30.62	30.67
957	AMEX	ASHR	Tue, Oct 31, 2017	30.59	30.64	30.56	30.62
956	AMEX	ASHR	Mon, Oct 30, 2017	30.51	30.59	30.46	30.51
955	AMEX	ASHR	Fri, Oct 27, 2017	30.63	30.80	30.63	30.79
954	AMEX	ASHR	Thu, Oct 26, 2017	30.50	30.56	30.45	30.47
953	AMEX	ASHR	Wed, Oct 25, 2017	30.35	30.40	30.23	30.29
952	AMEX	ASHR	Tue, Oct 24, 2017	30.05	30.27	30.05	30.26
951	AMEX	ASHR	Mon, Oct 23, 2017	30.01	30.01	29.86	29.89
950	AMEX	ASHR	Fri, Oct 20, 2017	30.08	30.10	30.03	30.07
949	AMEX	ASHR	Thu, Oct 19, 2017	30.00	30.03	29.92	29.97
948	AMEX	ASHR	Wed, Oct 18, 2017	30.27	30.31	30.17	30.30
947	AMEX	ASHR	Tue, Oct 17, 2017	30.05	30.08	29.98	30.02
946	AMEX	ASHR	Mon, Oct 16, 2017	30.25	30.26	30.17	30.19
945	AMEX	ASHR	Fri, Oct 13, 2017	30.34	30.41	30.34	30.39
944	AMEX	ASHR	Thu, Oct 12, 2017	30.20	30.28	30.19	30.24
943	AMEX	ASHR	Wed, Oct 11, 2017	30.06	30.18	30.00	30.17
942	AMEX	ASHR	Tue, Oct 10, 2017	29.96	30.11	29.96	30.07
941	AMEX	ASHR	Mon, Oct 9, 2017	29.72	29.81	29.71	29.77
940	AMEX	ASHR	Fri, Oct 6, 2017	29.84	30.02	29.75	29.96
939	AMEX	ASHR	Thu, Oct 5, 2017	30.03	30.10	29.99	30.09
938	AMEX	ASHR	Wed, Oct 4, 2017	30.00	30.05	29.95	30.03
937	AMEX	ASHR	Tue, Oct 3, 2017	29.77	29.95	29.72	29.95
936	AMEX	ASHR	Mon, Oct 2, 2017	29.36	29.40	29.24	29.26
935	AMEX	ASHR	Fri, Sep 29, 2017	29.17	29.19	29.09	29.19
934	AMEX	ASHR	Thu, Sep 28, 2017	28.95	28.96	28.90	28.94
933	AMEX	ASHR	Wed, Sep 27, 2017	29.04	29.05	28.91	28.99
932	AMEX	ASHR	Tue, Sep 26, 2017	29.12	29.12	29.02	29.04
931	AMEX	ASHR	Mon, Sep 25, 2017	29.24	29.24	28.95	28.96
930	AMEX	ASHR	Fri, Sep 22, 2017	29.55	29.59	29.50	29.53
929	AMEX	ASHR	Thu, Sep 21, 2017	29.61	29.64	29.52	29.63
928	AMEX	ASHR	Wed, Sep 20, 2017	29.70	29.73	29.54	29.55
927	AMEX	ASHR	Tue, Sep 19, 2017	29.47	29.55	29.45	29.47
926	AMEX	ASHR	Mon, Sep 18, 2017	29.78	29.82	29.68	29.70
925	AMEX	ASHR	Fri, Sep 15, 2017	29.76	29.79	29.69	29.78
924	AMEX	ASHR	Thu, Sep 14, 2017	29.57	29.65	29.57	29.64
923	AMEX	ASHR	Wed, Sep 13, 2017	29.88	29.90	29.76	29.78
922	AMEX	ASHR	Tue, Sep 12, 2017	29.96	29.96	29.83	29.85
921	AMEX	ASHR	Mon, Sep 11, 2017	29.82	29.85	29.76	29.78
920	AMEX	ASHR	Fri, Sep 8, 2017	30.00	30.02	29.86	29.86
919	AMEX	ASHR	Thu, Sep 7, 2017	30.01	30.05	29.96	29.99
918	AMEX	ASHR	Wed, Sep 6, 2017	29.99	30.00	29.93	30.00
917	AMEX	ASHR	Tue, Sep 5, 2017	29.96	30.00	29.87	29.95
916	AMEX	ASHR	Fri, Sep 1, 2017	29.63	29.79	29.61	29.77
915	AMEX	ASHR	Thu, Aug 31, 2017	29.41	29.46	29.33	29.41
914	AMEX	ASHR	Wed, Aug 30, 2017	29.49	29.50	29.41	29.41
913	AMEX	ASHR	Tue, Aug 29, 2017	29.42	29.52	29.36	29.47
912	AMEX	ASHR	Mon, Aug 28, 2017	29.42	29.58	29.42	29.53
911	AMEX	ASHR	Fri, Aug 25, 2017	28.94	29.11	28.87	29.05
910	AMEX	ASHR	Thu, Aug 24, 2017	28.34	28.34	28.12	28.33
909	AMEX	ASHR	Wed, Aug 23, 2017	28.46	28.46	28.39	28.42
908	AMEX	ASHR	Tue, Aug 22, 2017	28.43	28.50	28.43	28.48
907	AMEX	ASHR	Mon, Aug 21, 2017	28.30	28.37	28.29	28.37
906	AMEX	ASHR	Fri, Aug 18, 2017	28.08	28.20	28.06	28.15
905	AMEX	ASHR	Thu, Aug 17, 2017	28.07	28.07	27.94	27.96
904	AMEX	ASHR	Wed, Aug 16, 2017	27.94	28.03	27.93	28.02
903	AMEX	ASHR	Tue, Aug 15, 2017	27.86	27.90	27.83	27.85
902	AMEX	ASHR	Mon, Aug 14, 2017	27.79	27.88	27.75	27.86
901	AMEX	ASHR	Fri, Aug 11, 2017	27.49	27.49	27.40	27.42
900	AMEX	ASHR	Thu, Aug 10, 2017	28.04	28.10	27.83	27.84
899	AMEX	ASHR	Wed, Aug 9, 2017	28.17	28.20	28.15	28.20
898	AMEX	ASHR	Tue, Aug 8, 2017	28.15	28.24	28.05	28.22
897	AMEX	ASHR	Mon, Aug 7, 2017	28.05	28.11	28.03	28.08
896	AMEX	ASHR	Fri, Aug 4, 2017	27.95	28.04	27.91	27.92
895	AMEX	ASHR	Thu, Aug 3, 2017	28.14	28.23	28.09	28.13
894	AMEX	ASHR	Wed, Aug 2, 2017	28.40	28.41	28.31	28.38
893	AMEX	ASHR	Tue, Aug 1, 2017	28.45	28.45	28.37	28.44
892	AMEX	ASHR	Mon, Jul 31, 2017	28.10	28.23	28.10	28.21
891	AMEX	ASHR	Fri, Jul 28, 2017	27.94	28.06	27.92	28.03
890	AMEX	ASHR	Thu, Jul 27, 2017	27.99	27.99	27.81	27.90
889	AMEX	ASHR	Wed, Jul 26, 2017	27.87	27.91	27.78	27.87
888	AMEX	ASHR	Tue, Jul 25, 2017	28.02	28.05	27.94	27.96
887	AMEX	ASHR	Mon, Jul 24, 2017	28.09	28.14	28.04	28.12
886	AMEX	ASHR	Fri, Jul 21, 2017	28.01	28.04	27.93	27.94
885	AMEX	ASHR	Thu, Jul 20, 2017	28.06	28.10	28.00	28.07
884	AMEX	ASHR	Wed, Jul 19, 2017	27.90	28.02	27.84	28.00
883	AMEX	ASHR	Tue, Jul 18, 2017	27.42	27.45	27.36	27.41
882	AMEX	ASHR	Mon, Jul 17, 2017	27.49	27.54	27.35	27.35
881	AMEX	ASHR	Fri, Jul 14, 2017	27.74	27.86	27.73	27.86
880	AMEX	ASHR	Thu, Jul 13, 2017	27.58	27.63	27.45	27.58
879	AMEX	ASHR	Wed, Jul 12, 2017	27.39	27.47	27.29	27.44
878	AMEX	ASHR	Tue, Jul 11, 2017	27.33	27.40	27.29	27.40
877	AMEX	ASHR	Mon, Jul 10, 2017	27.15	27.15	27.10	27.13
876	AMEX	ASHR	Fri, Jul 7, 2017	27.05	27.17	27.05	27.16
875	AMEX	ASHR	Thu, Jul 6, 2017	27.19	27.21	27.08	27.09
874	AMEX	ASHR	Wed, Jul 5, 2017	27.18	27.26	27.08	27.16
873	AMEX	ASHR	Mon, Jul 3, 2017	27.16	27.21	27.05	27.05
872	AMEX	ASHR	Fri, Jun 30, 2017	27.20	27.30	27.16	27.26
871	AMEX	ASHR	Thu, Jun 29, 2017	27.11	27.17	27.02	27.09
870	AMEX	ASHR	Wed, Jun 28, 2017	27.00	27.09	26.93	27.07
869	AMEX	ASHR	Tue, Jun 27, 2017	27.08	27.15	27.08	27.08
868	AMEX	ASHR	Mon, Jun 26, 2017	26.98	27.08	26.97	27.05
867	AMEX	ASHR	Fri, Jun 23, 2017	26.60	26.73	26.60	26.72
866	AMEX	ASHR	Thu, Jun 22, 2017	26.45	26.49	26.36	26.42
865	AMEX	ASHR	Wed, Jun 21, 2017	26.41	26.50	26.36	26.41
864	AMEX	ASHR	Tue, Jun 20, 2017	26.18	26.21	26.04	26.09
863	AMEX	ASHR	Mon, Jun 19, 2017	26.19	26.34	26.11	26.21
862	AMEX	ASHR	Fri, Jun 16, 2017	25.96	26.01	25.86	25.97
861	AMEX	ASHR	Thu, Jun 15, 2017	25.96	26.04	25.96	26.02
860	AMEX	ASHR	Wed, Jun 14, 2017	26.33	26.33	26.15	26.18
859	AMEX	ASHR	Tue, Jun 13, 2017	26.44	26.51	26.39	26.49
858	AMEX	ASHR	Mon, Jun 12, 2017	26.35	26.42	26.30	26.32
857	AMEX	ASHR	Fri, Jun 9, 2017	26.42	26.49	26.41	26.46
856	AMEX	ASHR	Thu, Jun 8, 2017	26.21	26.41	26.17	26.40
855	AMEX	ASHR	Wed, Jun 7, 2017	26.03	26.08	26.02	26.06
854	AMEX	ASHR	Tue, Jun 6, 2017	25.68	25.81	25.68	25.79
853	AMEX	ASHR	Mon, Jun 5, 2017	25.53	25.53	25.48	25.48
852	AMEX	ASHR	Fri, Jun 2, 2017	25.53	25.66	25.51	25.60
851	AMEX	ASHR	Thu, Jun 1, 2017	25.74	25.79	25.66	25.76
850	AMEX	ASHR	Wed, May 31, 2017	25.72	25.76	25.69	25.74
849	AMEX	ASHR	Tue, May 30, 2017	25.47	25.61	25.41	25.61
848	AMEX	ASHR	Fri, May 26, 2017	25.44	25.58	25.44	25.47
847	AMEX	ASHR	Thu, May 25, 2017	25.30	25.56	25.28	25.50
846	AMEX	ASHR	Wed, May 24, 2017	24.78	24.87	24.72	24.82
845	AMEX	ASHR	Tue, May 23, 2017	24.71	24.80	24.69	24.76
844	AMEX	ASHR	Mon, May 22, 2017	24.68	24.69	24.63	24.63
843	AMEX	ASHR	Fri, May 19, 2017	24.59	24.68	24.54	24.68
842	AMEX	ASHR	Thu, May 18, 2017	24.54	24.59	24.49	24.53
841	AMEX	ASHR	Wed, May 17, 2017	24.67	24.71	24.58	24.60
840	AMEX	ASHR	Tue, May 16, 2017	24.80	24.89	24.77	24.84
839	AMEX	ASHR	Mon, May 15, 2017	24.60	24.65	24.58	24.63
838	AMEX	ASHR	Fri, May 12, 2017	24.48	24.54	24.43	24.52
837	AMEX	ASHR	Thu, May 11, 2017	24.16	24.18	24.10	24.14
836	AMEX	ASHR	Wed, May 10, 2017	24.05	24.09	24.00	24.02
835	AMEX	ASHR	Tue, May 9, 2017	24.19	24.19	24.11	24.15
834	AMEX	ASHR	Mon, May 8, 2017	24.15	24.20	24.02	24.04
833	AMEX	ASHR	Fri, May 5, 2017	24.45	24.45	24.33	24.34
832	AMEX	ASHR	Thu, May 4, 2017	24.67	24.67	24.50	24.50
831	AMEX	ASHR	Wed, May 3, 2017	24.69	24.69	24.60	24.64
830	AMEX	ASHR	Tue, May 2, 2017	24.75	24.80	24.72	24.73
829	AMEX	ASHR	Mon, May 1, 2017	24.76	24.86	24.76	24.84
828	AMEX	ASHR	Fri, Apr 28, 2017	24.84	24.85	24.75	24.82
827	AMEX	ASHR	Thu, Apr 27, 2017	24.84	24.85	24.81	24.84
826	AMEX	ASHR	Wed, Apr 26, 2017	24.81	24.89	24.81	24.84
825	AMEX	ASHR	Tue, Apr 25, 2017	24.90	24.93	24.86	24.87
824	AMEX	ASHR	Mon, Apr 24, 2017	24.96	24.96	24.73	24.78
823	AMEX	ASHR	Fri, Apr 21, 2017	25.05	25.08	25.01	25.03
822	AMEX	ASHR	Thu, Apr 20, 2017	25.00	25.12	24.99	25.11
821	AMEX	ASHR	Wed, Apr 19, 2017	24.96	24.96	24.80	24.81
820	AMEX	ASHR	Tue, Apr 18, 2017	25.05	25.05	24.93	24.96
819	AMEX	ASHR	Mon, Apr 17, 2017	25.29	25.29	25.12	25.13
818	AMEX	ASHR	Thu, Apr 13, 2017	25.42	25.46	25.39	25.40
817	AMEX	ASHR	Wed, Apr 12, 2017	25.36	25.43	25.32	25.40
816	AMEX	ASHR	Tue, Apr 11, 2017	25.39	25.42	25.31	25.38
815	AMEX	ASHR	Mon, Apr 10, 2017	25.30	25.32	25.23	25.23
814	AMEX	ASHR	Fri, Apr 7, 2017	25.44	25.53	25.43	25.44
813	AMEX	ASHR	Thu, Apr 6, 2017	25.56	25.56	25.45	25.45
812	AMEX	ASHR	Wed, Apr 5, 2017	25.55	25.59	25.47	25.50
811	AMEX	ASHR	Tue, Apr 4, 2017	25.24	25.30	25.21	25.29
810	AMEX	ASHR	Mon, Apr 3, 2017	25.32	25.32	25.16	25.22
809	AMEX	ASHR	Fri, Mar 31, 2017	25.10	25.15	25.04	25.13
808	AMEX	ASHR	Thu, Mar 30, 2017	24.93	24.98	24.86	24.89
807	AMEX	ASHR	Wed, Mar 29, 2017	25.18	25.23	25.17	25.17
806	AMEX	ASHR	Tue, Mar 28, 2017	25.19	25.31	25.19	25.21
805	AMEX	ASHR	Mon, Mar 27, 2017	25.38	25.43	25.29	25.39
804	AMEX	ASHR	Fri, Mar 24, 2017	25.37	25.48	25.32	25.40
803	AMEX	ASHR	Thu, Mar 23, 2017	25.23	25.23	25.15	25.21
802	AMEX	ASHR	Wed, Mar 22, 2017	25.10	25.22	25.06	25.21
801	AMEX	ASHR	Tue, Mar 21, 2017	25.07	25.17	25.06	25.11
800	AMEX	ASHR	Mon, Mar 20, 2017	24.99	25.06	24.96	25.03
799	AMEX	ASHR	Fri, Mar 17, 2017	25.05	25.05	24.96	24.96
798	AMEX	ASHR	Thu, Mar 16, 2017	25.40	25.44	25.36	25.42
797	AMEX	ASHR	Wed, Mar 15, 2017	24.99	25.30	24.94	25.27
796	AMEX	ASHR	Tue, Mar 14, 2017	24.89	24.90	24.82	24.82
795	AMEX	ASHR	Mon, Mar 13, 2017	24.95	25.01	24.85	24.89
794	AMEX	ASHR	Fri, Mar 10, 2017	24.63	24.75	24.63	24.74
793	AMEX	ASHR	Thu, Mar 9, 2017	24.68	24.70	24.57	24.59
792	AMEX	ASHR	Wed, Mar 8, 2017	24.90	24.92	24.79	24.81
791	AMEX	ASHR	Tue, Mar 7, 2017	24.98	25.02	24.96	25.01
790	AMEX	ASHR	Mon, Mar 6, 2017	24.90	24.96	24.89	24.93
789	AMEX	ASHR	Fri, Mar 3, 2017	24.80	24.90	24.80	24.89
788	AMEX	ASHR	Thu, Mar 2, 2017	24.96	24.97	24.83	24.83
787	AMEX	ASHR	Wed, Mar 1, 2017	25.22	25.30	25.16	25.29
786	AMEX	ASHR	Tue, Feb 28, 2017	25.14	25.22	25.14	25.16
785	AMEX	ASHR	Mon, Feb 27, 2017	25.16	25.19	25.13	25.14
784	AMEX	ASHR	Fri, Feb 24, 2017	25.40	25.40	25.28	25.34
783	AMEX	ASHR	Thu, Feb 23, 2017	25.43	25.43	25.37	25.40
782	AMEX	ASHR	Wed, Feb 22, 2017	25.43	25.50	25.38	25.50
781	AMEX	ASHR	Tue, Feb 21, 2017	25.26	25.44	25.26	25.44
780	AMEX	ASHR	Fri, Feb 17, 2017	24.96	24.99	24.88	24.93
779	AMEX	ASHR	Thu, Feb 16, 2017	25.06	25.16	25.05	25.16
778	AMEX	ASHR	Wed, Feb 15, 2017	24.95	25.00	24.86	24.93
777	AMEX	ASHR	Tue, Feb 14, 2017	25.03	25.05	24.94	25.05
776	AMEX	ASHR	Mon, Feb 13, 2017	25.02	25.05	24.91	25.01
775	AMEX	ASHR	Fri, Feb 10, 2017	24.86	24.91	24.84	24.90
774	AMEX	ASHR	Thu, Feb 9, 2017	24.75	24.78	24.71	24.75
773	AMEX	ASHR	Wed, Feb 8, 2017	24.59	24.68	24.57	24.68
772	AMEX	ASHR	Tue, Feb 7, 2017	24.62	24.70	24.51	24.53
771	AMEX	ASHR	Mon, Feb 6, 2017	24.77	24.86	24.70	24.74
770	AMEX	ASHR	Fri, Feb 3, 2017	24.70	24.84	24.69	24.78
769	AMEX	ASHR	Thu, Feb 2, 2017	24.98	25.01	24.92	24.98
768	AMEX	ASHR	Wed, Feb 1, 2017	24.96	24.97	24.91	24.91
767	AMEX	ASHR	Tue, Jan 31, 2017	24.92	24.96	24.86	24.95
766	AMEX	ASHR	Mon, Jan 30, 2017	24.91	24.93	24.85	24.88
765	AMEX	ASHR	Fri, Jan 27, 2017	24.85	24.92	24.85	24.91
764	AMEX	ASHR	Thu, Jan 26, 2017	24.90	24.90	24.82	24.85
763	AMEX	ASHR	Wed, Jan 25, 2017	24.76	24.85	24.76	24.85
762	AMEX	ASHR	Tue, Jan 24, 2017	24.71	24.80	24.69	24.74
761	AMEX	ASHR	Mon, Jan 23, 2017	24.70	24.78	24.68	24.77
760	AMEX	ASHR	Fri, Jan 20, 2017	24.56	24.67	24.56	24.67
759	AMEX	ASHR	Thu, Jan 19, 2017	24.31	24.44	24.30	24.35
758	AMEX	ASHR	Wed, Jan 18, 2017	24.61	24.61	24.41	24.43
757	AMEX	ASHR	Tue, Jan 17, 2017	24.39	24.52	24.39	24.51
756	AMEX	ASHR	Fri, Jan 13, 2017	24.09	24.30	24.09	24.28
755	AMEX	ASHR	Thu, Jan 12, 2017	24.10	24.18	24.08	24.16
754	AMEX	ASHR	Wed, Jan 11, 2017	24.08	24.20	24.04	24.09
753	AMEX	ASHR	Tue, Jan 10, 2017	24.31	24.35	24.25	24.34
752	AMEX	ASHR	Mon, Jan 9, 2017	24.38	24.38	24.22	24.28
751	AMEX	ASHR	Fri, Jan 6, 2017	24.37	24.40	24.20	24.25
750	AMEX	ASHR	Thu, Jan 5, 2017	24.52	24.68	24.52	24.66
749	AMEX	ASHR	Wed, Jan 4, 2017	24.25	24.47	24.25	24.47
748	AMEX	ASHR	Tue, Jan 3, 2017	23.80	23.89	23.76	23.89
747	AMEX	ASHR	Fri, Dec 30, 2016	23.58	23.58	23.45	23.45
746	AMEX	ASHR	Thu, Dec 29, 2016	23.44	23.55	23.44	23.54
745	AMEX	ASHR	Wed, Dec 28, 2016	23.52	23.52	23.46	23.46
744	AMEX	ASHR	Tue, Dec 27, 2016	23.70	23.77	23.70	23.73
743	AMEX	ASHR	Fri, Dec 23, 2016	23.59	23.59	23.51	23.52
742	AMEX	ASHR	Thu, Dec 22, 2016	23.86	23.86	23.76	23.77
741	AMEX	ASHR	Wed, Dec 21, 2016	23.91	23.93	23.85	23.86
740	AMEX	ASHR	Tue, Dec 20, 2016	23.84	23.85	23.79	23.61
739	AMEX	ASHR	Mon, Dec 19, 2016	23.99	24.01	23.94	23.95
738	AMEX	ASHR	Fri, Dec 16, 2016	24.05	24.09	23.95	23.95
737	AMEX	ASHR	Thu, Dec 15, 2016	24.06	24.10	24.00	24.05
736	AMEX	ASHR	Wed, Dec 14, 2016	24.51	24.51	24.26	24.26
735	AMEX	ASHR	Tue, Dec 13, 2016	24.62	24.69	24.61	24.63
734	AMEX	ASHR	Mon, Dec 12, 2016	24.85	24.86	24.51	24.60
733	AMEX	ASHR	Fri, Dec 9, 2016	25.54	25.54	25.36	25.44
732	AMEX	ASHR	Thu, Dec 8, 2016	25.33	25.44	25.27	25.28
731	AMEX	ASHR	Wed, Dec 7, 2016	25.48	25.60	25.43	25.58
730	AMEX	ASHR	Tue, Dec 6, 2016	25.37	25.41	25.33	25.35
729	AMEX	ASHR	Mon, Dec 5, 2016	25.56	25.63	25.47	25.55
728	AMEX	ASHR	Fri, Dec 2, 2016	25.90	25.97	25.85	25.93
727	AMEX	ASHR	Thu, Dec 1, 2016	26.09	26.19	26.08	26.18
726	AMEX	ASHR	Wed, Nov 30, 2016	25.93	25.93	25.83	25.88
725	AMEX	ASHR	Tue, Nov 29, 2016	25.98	26.14	25.90	26.13
724	AMEX	ASHR	Mon, Nov 28, 2016	25.72	25.77	25.69	25.73
723	AMEX	ASHR	Fri, Nov 25, 2016	25.60	25.70	25.53	25.70
722	AMEX	ASHR	Wed, Nov 23, 2016	25.23	25.30	25.15	25.25
721	AMEX	ASHR	Tue, Nov 22, 2016	25.30	25.42	25.29	25.41
720	AMEX	ASHR	Mon, Nov 21, 2016	25.05	25.14	25.03	25.14
719	AMEX	ASHR	Fri, Nov 18, 2016	24.92	24.92	24.82	24.83
718	AMEX	ASHR	Thu, Nov 17, 2016	24.99	25.10	24.91	25.08
717	AMEX	ASHR	Wed, Nov 16, 2016	24.97	24.97	24.89	24.92
716	AMEX	ASHR	Tue, Nov 15, 2016	25.03	25.08	25.00	25.07
715	AMEX	ASHR	Mon, Nov 14, 2016	25.12	25.13	25.01	25.03
714	AMEX	ASHR	Fri, Nov 11, 2016	25.01	25.15	24.94	25.11
713	AMEX	ASHR	Thu, Nov 10, 2016	25.03	25.07	24.68	24.79
712	AMEX	ASHR	Wed, Nov 9, 2016	24.80	24.99	24.80	24.90
711	AMEX	ASHR	Tue, Nov 8, 2016	24.88	25.06	24.84	24.98
710	AMEX	ASHR	Mon, Nov 7, 2016	24.80	24.90	24.79	24.90
709	AMEX	ASHR	Fri, Nov 4, 2016	24.85	24.85	24.72	24.74
708	AMEX	ASHR	Thu, Nov 3, 2016	24.76	24.91	24.76	24.90
707	AMEX	ASHR	Wed, Nov 2, 2016	24.73	24.77	24.63	24.64
706	AMEX	ASHR	Tue, Nov 1, 2016	24.84	24.84	24.68	24.82
705	AMEX	ASHR	Mon, Oct 31, 2016	24.63	24.68	24.60	24.64
704	AMEX	ASHR	Fri, Oct 28, 2016	24.67	24.74	24.61	24.65
703	AMEX	ASHR	Thu, Oct 27, 2016	24.77	24.78	24.67	24.67
702	AMEX	ASHR	Wed, Oct 26, 2016	24.82	24.88	24.76	24.80
701	AMEX	ASHR	Tue, Oct 25, 2016	24.99	25.00	24.87	24.90
700	AMEX	ASHR	Mon, Oct 24, 2016	25.00	25.10	25.00	25.03
699	AMEX	ASHR	Fri, Oct 21, 2016	24.76	24.80	24.68	24.70
698	AMEX	ASHR	Thu, Oct 20, 2016	24.66	24.78	24.66	24.76
697	AMEX	ASHR	Wed, Oct 19, 2016	24.79	24.80	24.71	24.75
696	AMEX	ASHR	Tue, Oct 18, 2016	24.75	24.90	24.75	24.86
695	AMEX	ASHR	Mon, Oct 17, 2016	24.40	24.43	24.35	24.38
694	AMEX	ASHR	Fri, Oct 14, 2016	24.72	24.77	24.69	24.70
693	AMEX	ASHR	Thu, Oct 13, 2016	24.58	24.63	24.48	24.55
692	AMEX	ASHR	Wed, Oct 12, 2016	24.63	24.68	24.58	24.65
691	AMEX	ASHR	Tue, Oct 11, 2016	24.84	24.84	24.58	24.61
690	AMEX	ASHR	Mon, Oct 10, 2016	24.78	24.81	24.70	24.75
689	AMEX	ASHR	Fri, Oct 7, 2016	24.66	24.67	24.52	24.66
688	AMEX	ASHR	Thu, Oct 6, 2016	24.52	24.65	24.52	24.57
687	AMEX	ASHR	Wed, Oct 5, 2016	24.45	24.53	24.45	24.52
686	AMEX	ASHR	Tue, Oct 4, 2016	24.47	24.58	24.42	24.44
685	AMEX	ASHR	Mon, Oct 3, 2016	24.58	24.60	24.42	24.55
684	AMEX	ASHR	Fri, Sep 30, 2016	24.46	24.63	24.46	24.58
683	AMEX	ASHR	Thu, Sep 29, 2016	24.45	24.56	24.40	24.43
682	AMEX	ASHR	Wed, Sep 28, 2016	24.37	24.48	24.30	24.47
681	AMEX	ASHR	Tue, Sep 27, 2016	24.28	24.40	24.28	24.37
680	AMEX	ASHR	Mon, Sep 26, 2016	24.16	24.18	24.07	24.12
679	AMEX	ASHR	Fri, Sep 23, 2016	24.71	24.72	24.58	24.60
678	AMEX	ASHR	Thu, Sep 22, 2016	25.00	25.00	24.85	24.90
677	AMEX	ASHR	Wed, Sep 21, 2016	24.60	24.87	24.60	24.84
676	AMEX	ASHR	Tue, Sep 20, 2016	24.71	24.75	24.57	24.59
675	AMEX	ASHR	Mon, Sep 19, 2016	24.83	24.83	24.65	24.69
674	AMEX	ASHR	Fri, Sep 16, 2016	24.63	24.69	24.54	24.65
673	AMEX	ASHR	Thu, Sep 15, 2016	24.40	24.65	24.40	24.61
672	AMEX	ASHR	Wed, Sep 14, 2016	24.37	24.45	24.34	24.35
671	AMEX	ASHR	Tue, Sep 13, 2016	24.46	24.68	24.35	24.39
670	AMEX	ASHR	Mon, Sep 12, 2016	24.31	24.75	24.29	24.67
669	AMEX	ASHR	Fri, Sep 9, 2016	24.98	25.15	24.71	24.73
668	AMEX	ASHR	Thu, Sep 8, 2016	25.40	25.40	25.27	25.27
667	AMEX	ASHR	Wed, Sep 7, 2016	25.36	25.37	25.25	25.25
666	AMEX	ASHR	Tue, Sep 6, 2016	25.25	25.36	25.19	25.34
665	AMEX	ASHR	Fri, Sep 2, 2016	25.15	25.15	25.08	25.12
664	AMEX	ASHR	Thu, Sep 1, 2016	24.95	25.01	24.89	24.96
663	AMEX	ASHR	Wed, Aug 31, 2016	25.17	25.18	25.09	25.15
662	AMEX	ASHR	Tue, Aug 30, 2016	25.07	25.07	24.98	25.02
661	AMEX	ASHR	Mon, Aug 29, 2016	24.94	25.11	24.90	25.07
660	AMEX	ASHR	Fri, Aug 26, 2016	25.07	25.20	24.84	24.90
659	AMEX	ASHR	Thu, Aug 25, 2016	25.12	25.13	25.02	25.07
658	AMEX	ASHR	Wed, Aug 24, 2016	25.29	25.31	25.20	25.24
657	AMEX	ASHR	Tue, Aug 23, 2016	25.50	25.53	25.37	25.37
656	AMEX	ASHR	Mon, Aug 22, 2016	25.37	25.40	25.30	25.36
655	AMEX	ASHR	Fri, Aug 19, 2016	25.47	25.58	25.44	25.51
654	AMEX	ASHR	Thu, Aug 18, 2016	25.61	25.68	25.54	25.67
653	AMEX	ASHR	Wed, Aug 17, 2016	25.74	25.78	25.58	25.65
652	AMEX	ASHR	Tue, Aug 16, 2016	25.95	26.01	25.85	25.91
651	AMEX	ASHR	Mon, Aug 15, 2016	25.81	26.07	25.80	26.02
650	AMEX	ASHR	Fri, Aug 12, 2016	25.02	25.09	24.97	25.03
649	AMEX	ASHR	Thu, Aug 11, 2016	24.53	24.63	24.47	24.57
648	AMEX	ASHR	Wed, Aug 10, 2016	24.63	24.66	24.52	24.55
647	AMEX	ASHR	Tue, Aug 9, 2016	24.67	24.70	24.61	24.70
646	AMEX	ASHR	Mon, Aug 8, 2016	24.38	24.54	24.38	24.41
645	AMEX	ASHR	Fri, Aug 5, 2016	24.25	24.28	24.21	24.26
644	AMEX	ASHR	Thu, Aug 4, 2016	24.17	24.24	24.12	24.22
643	AMEX	ASHR	Wed, Aug 3, 2016	24.08	24.17	24.06	24.17
642	AMEX	ASHR	Tue, Aug 2, 2016	23.96	24.07	23.96	24.05
641	AMEX	ASHR	Mon, Aug 1, 2016	24.00	24.09	23.84	23.85
640	AMEX	ASHR	Fri, Jul 29, 2016	24.18	24.34	24.17	24.29
639	AMEX	ASHR	Thu, Jul 28, 2016	24.23	24.35	24.23	24.33
638	AMEX	ASHR	Wed, Jul 27, 2016	24.25	24.28	24.16	24.22
637	AMEX	ASHR	Tue, Jul 26, 2016	24.67	24.78	24.60	24.72
636	AMEX	ASHR	Mon, Jul 25, 2016	24.42	24.47	24.28	24.28
635	AMEX	ASHR	Fri, Jul 22, 2016	24.30	24.37	24.29	24.34
634	AMEX	ASHR	Thu, Jul 21, 2016	24.53	24.55	24.44	24.45
633	AMEX	ASHR	Wed, Jul 20, 2016	24.44	24.53	24.37	24.48
632	AMEX	ASHR	Tue, Jul 19, 2016	24.40	24.40	24.28	24.28
631	AMEX	ASHR	Mon, Jul 18, 2016	24.46	24.52	24.30	24.45
630	AMEX	ASHR	Fri, Jul 15, 2016	24.68	24.68	24.57	24.62
629	AMEX	ASHR	Thu, Jul 14, 2016	24.75	24.76	24.69	24.72
628	AMEX	ASHR	Wed, Jul 13, 2016	24.87	24.88	24.70	24.81
627	AMEX	ASHR	Tue, Jul 12, 2016	24.61	24.84	24.61	24.79
626	AMEX	ASHR	Mon, Jul 11, 2016	24.02	24.08	23.98	24.08
625	AMEX	ASHR	Fri, Jul 8, 2016	23.97	24.13	23.97	24.11
624	AMEX	ASHR	Thu, Jul 7, 2016	24.07	24.09	23.92	23.96
623	AMEX	ASHR	Wed, Jul 6, 2016	23.90	24.09	23.86	24.09
622	AMEX	ASHR	Tue, Jul 5, 2016	23.75	23.95	23.75	23.84
621	AMEX	ASHR	Fri, Jul 1, 2016	23.65	23.67	23.55	23.59
620	AMEX	ASHR	Thu, Jun 30, 2016	23.70	23.76	23.60	23.76
619	AMEX	ASHR	Wed, Jun 29, 2016	23.59	23.78	23.56	23.76
618	AMEX	ASHR	Tue, Jun 28, 2016	23.45	23.47	23.28	23.40
617	AMEX	ASHR	Mon, Jun 27, 2016	23.17	23.21	23.01	23.11
616	AMEX	ASHR	Fri, Jun 24, 2016	23.01	23.39	22.90	22.92
615	AMEX	ASHR	Thu, Jun 23, 2016	23.59	23.79	23.55	23.78
614	AMEX	ASHR	Wed, Jun 22, 2016	23.60	23.74	23.59	23.64
613	AMEX	ASHR	Tue, Jun 21, 2016	23.41	23.45	23.31	23.35
612	AMEX	ASHR	Mon, Jun 20, 2016	23.43	23.62	23.43	23.47
611	AMEX	ASHR	Fri, Jun 17, 2016	23.28	23.46	23.24	23.43
610	AMEX	ASHR	Thu, Jun 16, 2016	23.07	23.32	22.98	23.28
609	AMEX	ASHR	Wed, Jun 15, 2016	23.20	23.28	23.13	23.15
608	AMEX	ASHR	Tue, Jun 14, 2016	22.96	23.11	22.90	23.10
607	AMEX	ASHR	Mon, Jun 13, 2016	22.83	22.98	22.80	22.80
606	AMEX	ASHR	Fri, Jun 10, 2016	23.49	23.50	23.31	23.38
605	AMEX	ASHR	Thu, Jun 9, 2016	23.80	23.83	23.61	23.82
604	AMEX	ASHR	Wed, Jun 8, 2016	23.93	23.98	23.86	23.91
603	AMEX	ASHR	Tue, Jun 7, 2016	24.15	24.18	24.08	24.08
602	AMEX	ASHR	Mon, Jun 6, 2016	24.05	24.27	24.05	24.20
601	AMEX	ASHR	Fri, Jun 3, 2016	24.10	24.30	24.10	24.29
600	AMEX	ASHR	Thu, Jun 2, 2016	23.86	24.04	23.81	24.02
599	AMEX	ASHR	Wed, Jun 1, 2016	23.95	23.95	23.74	23.80
598	AMEX	ASHR	Tue, May 31, 2016	24.04	24.22	23.94	24.22
597	AMEX	ASHR	Fri, May 27, 2016	23.19	23.19	23.06	23.14
596	AMEX	ASHR	Thu, May 26, 2016	23.17	23.26	23.00	23.04
595	AMEX	ASHR	Wed, May 25, 2016	23.09	23.21	23.01	23.06
594	AMEX	ASHR	Tue, May 24, 2016	22.92	23.28	22.91	23.27
593	AMEX	ASHR	Mon, May 23, 2016	23.10	23.14	23.01	23.03
592	AMEX	ASHR	Fri, May 20, 2016	23.09	23.17	22.99	23.11
591	AMEX	ASHR	Thu, May 19, 2016	22.72	22.83	22.68	22.72
590	AMEX	ASHR	Wed, May 18, 2016	22.88	22.92	22.61	22.75
589	AMEX	ASHR	Tue, May 17, 2016	23.06	23.12	22.92	22.94
588	AMEX	ASHR	Mon, May 16, 2016	23.04	23.26	23.04	23.23
587	AMEX	ASHR	Fri, May 13, 2016	22.94	23.01	22.78	22.80
586	AMEX	ASHR	Thu, May 12, 2016	23.15	23.24	23.01	23.06
585	AMEX	ASHR	Wed, May 11, 2016	23.01	23.10	22.94	22.95
584	AMEX	ASHR	Tue, May 10, 2016	22.92	23.22	22.92	23.22
583	AMEX	ASHR	Mon, May 9, 2016	22.91	22.91	22.65	22.72
582	AMEX	ASHR	Fri, May 6, 2016	23.40	23.52	23.39	23.43
581	AMEX	ASHR	Thu, May 5, 2016	24.13	24.21	24.05	24.14
580	AMEX	ASHR	Wed, May 4, 2016	24.15	24.21	23.99	24.01
579	AMEX	ASHR	Tue, May 3, 2016	24.25	24.30	24.06	24.12
578	AMEX	ASHR	Mon, May 2, 2016	23.92	23.99	23.87	23.95
577	AMEX	ASHR	Fri, Apr 29, 2016	23.96	23.96	23.77	23.92
576	AMEX	ASHR	Thu, Apr 28, 2016	23.95	24.00	23.84	23.85
575	AMEX	ASHR	Wed, Apr 27, 2016	23.95	24.16	23.95	24.10
574	AMEX	ASHR	Tue, Apr 26, 2016	24.09	24.21	24.08	24.20
573	AMEX	ASHR	Mon, Apr 25, 2016	23.83	23.90	23.76	23.86
572	AMEX	ASHR	Fri, Apr 22, 2016	23.98	24.07	23.87	23.98
571	AMEX	ASHR	Thu, Apr 21, 2016	24.04	24.05	23.76	23.77
570	AMEX	ASHR	Wed, Apr 20, 2016	24.25	24.33	24.02	24.19
569	AMEX	ASHR	Tue, Apr 19, 2016	24.81	24.90	24.74	24.88
568	AMEX	ASHR	Mon, Apr 18, 2016	24.61	24.87	24.54	24.80
567	AMEX	ASHR	Fri, Apr 15, 2016	24.85	24.97	24.80	24.86
566	AMEX	ASHR	Thu, Apr 14, 2016	25.19	25.19	24.95	25.04
565	AMEX	ASHR	Wed, Apr 13, 2016	25.12	25.30	25.10	25.19
564	AMEX	ASHR	Tue, Apr 12, 2016	24.59	24.76	24.42	24.74
563	AMEX	ASHR	Mon, Apr 11, 2016	24.67	24.83	24.58	24.63
562	AMEX	ASHR	Fri, Apr 8, 2016	24.50	24.53	24.24	24.36
561	AMEX	ASHR	Thu, Apr 7, 2016	24.40	24.55	24.04	24.15
560	AMEX	ASHR	Wed, Apr 6, 2016	24.70	24.99	24.65	24.99
559	AMEX	ASHR	Tue, Apr 5, 2016	24.49	24.49	24.49	24.71
558	AMEX	ASHR	Mon, Apr 4, 2016	24.58	24.77	24.47	24.49
557	AMEX	ASHR	Fri, Apr 1, 2016	24.30	24.77	24.30	24.70
556	AMEX	ASHR	Thu, Mar 31, 2016	24.84	24.84	24.48	24.55
555	AMEX	ASHR	Wed, Mar 30, 2016	24.79	24.95	24.71	24.84
554	AMEX	ASHR	Tue, Mar 29, 2016	24.08	24.08	23.65	23.91
553	AMEX	ASHR	Mon, Mar 28, 2016	23.80	24.09	23.80	24.08
552	AMEX	ASHR	Thu, Mar 24, 2016	24.47	24.47	24.47	23.93
551	AMEX	ASHR	Wed, Mar 23, 2016	24.64	24.70	24.45	24.47
550	AMEX	ASHR	Tue, Mar 22, 2016	24.65	24.75	24.52	24.55
549	AMEX	ASHR	Mon, Mar 21, 2016	25.02	25.11	24.86	25.06
548	AMEX	ASHR	Fri, Mar 18, 2016	24.54	24.77	24.46	24.69
547	AMEX	ASHR	Thu, Mar 17, 2016	23.88	24.22	23.84	24.16
546	AMEX	ASHR	Wed, Mar 16, 2016	23.16	23.81	23.14	23.79
545	AMEX	ASHR	Tue, Mar 15, 2016	23.37	23.37	23.37	23.20
544	AMEX	ASHR	Mon, Mar 14, 2016	23.27	23.31	23.24	23.31
543	AMEX	ASHR	Fri, Mar 11, 2016	22.74	23.13	22.74	23.11
542	AMEX	ASHR	Thu, Mar 10, 2016	23.08	23.08	22.81	22.53
541	AMEX	ASHR	Wed, Mar 9, 2016	23.08	23.16	22.96	23.08
540	AMEX	ASHR	Tue, Mar 8, 2016	23.51	23.51	23.37	23.16
539	AMEX	ASHR	Mon, Mar 7, 2016	23.62	23.70	23.49	23.51
538	AMEX	ASHR	Fri, Mar 4, 2016	23.51	23.91	23.45	23.88
537	AMEX	ASHR	Thu, Mar 3, 2016	23.09	23.09	23.09	23.19
536	AMEX	ASHR	Wed, Mar 2, 2016	22.94	23.14	22.89	23.09
535	AMEX	ASHR	Tue, Mar 1, 2016	22.17	22.49	22.11	22.46
534	AMEX	ASHR	Mon, Feb 29, 2016	21.84	21.92	21.76	21.76
533	AMEX	ASHR	Fri, Feb 26, 2016	22.44	22.48	22.25	22.30
532	AMEX	ASHR	Thu, Feb 25, 2016	22.08	22.25	21.95	22.16
531	AMEX	ASHR	Wed, Feb 24, 2016	23.28	23.55	23.15	23.52
530	AMEX	ASHR	Tue, Feb 23, 2016	23.25	23.36	23.12	23.13
529	AMEX	ASHR	Mon, Feb 22, 2016	23.63	23.86	23.59	23.81
528	AMEX	ASHR	Fri, Feb 19, 2016	23.05	23.16	22.97	23.12
527	AMEX	ASHR	Thu, Feb 18, 2016	23.18	23.32	22.97	23.04
526	AMEX	ASHR	Wed, Feb 17, 2016	23.03	23.48	22.98	23.43
525	AMEX	ASHR	Tue, Feb 16, 2016	22.70	23.04	22.52	23.01
524	AMEX	ASHR	Fri, Feb 12, 2016	21.30	21.52	21.11	21.50
523	AMEX	ASHR	Thu, Feb 11, 2016	21.08	21.24	20.90	21.08
522	AMEX	ASHR	Wed, Feb 10, 2016	21.36	21.74	21.36	21.57
521	AMEX	ASHR	Tue, Feb 9, 2016	21.20	21.49	21.19	21.33
520	AMEX	ASHR	Mon, Feb 8, 2016	21.41	21.65	21.31	21.44
519	AMEX	ASHR	Fri, Feb 5, 2016	22.07	22.07	21.61	21.64
518	AMEX	ASHR	Thu, Feb 4, 2016	22.24	22.50	22.19	22.34
517	AMEX	ASHR	Wed, Feb 3, 2016	21.74	22.17	21.67	22.16
516	AMEX	ASHR	Tue, Feb 2, 2016	22.04	22.04	21.61	21.74
515	AMEX	ASHR	Mon, Feb 1, 2016	21.39	21.52	21.30	21.43
514	AMEX	ASHR	Fri, Jan 29, 2016	21.87	22.23	21.82	22.17
513	AMEX	ASHR	Thu, Jan 28, 2016	21.45	21.51	21.14	21.28
512	AMEX	ASHR	Wed, Jan 27, 2016	21.70	21.96	21.60	21.62
511	AMEX	ASHR	Tue, Jan 26, 2016	22.00	22.11	21.92	22.01
510	AMEX	ASHR	Mon, Jan 25, 2016	23.15	23.17	22.80	22.81
509	AMEX	ASHR	Fri, Jan 22, 2016	23.41	23.47	23.25	23.44
508	AMEX	ASHR	Thu, Jan 21, 2016	22.83	23.23	22.79	23.11
507	AMEX	ASHR	Wed, Jan 20, 2016	23.16	23.45	22.92	23.33
506	AMEX	ASHR	Tue, Jan 19, 2016	23.73	23.92	23.51	23.83
505	AMEX	ASHR	Fri, Jan 15, 2016	22.72	22.86	22.26	22.67
504	AMEX	ASHR	Thu, Jan 14, 2016	23.63	23.97	23.44	23.95
503	AMEX	ASHR	Wed, Jan 13, 2016	23.53	23.53	22.95	22.95
502	AMEX	ASHR	Tue, Jan 12, 2016	24.19	24.31	23.95	24.19
501	AMEX	ASHR	Mon, Jan 11, 2016	23.85	23.90	23.44	23.67
500	AMEX	ASHR	Fri, Jan 8, 2016	24.65	24.71	24.19	24.26
499	AMEX	ASHR	Thu, Jan 7, 2016	24.06	24.92	23.90	24.13
498	AMEX	ASHR	Wed, Jan 6, 2016	25.79	25.99	25.68	25.75
497	AMEX	ASHR	Tue, Jan 5, 2016	25.97	26.00	25.77	25.96
496	AMEX	ASHR	Mon, Jan 4, 2016	25.67	25.85	25.24	25.60
495	AMEX	ASHR	Thu, Dec 31, 2015	28.22	28.37	27.98	27.98
494	AMEX	ASHR	Wed, Dec 30, 2015	28.22	28.40	28.15	28.30
493	AMEX	ASHR	Tue, Dec 29, 2015	28.44	28.51	28.33	28.41
492	AMEX	ASHR	Mon, Dec 28, 2015	28.37	28.37	28.07	28.17
491	AMEX	ASHR	Thu, Dec 24, 2015	29.20	29.24	29.03	29.08
490	AMEX	ASHR	Wed, Dec 23, 2015	29.45	29.49	29.30	29.39
489	AMEX	ASHR	Tue, Dec 22, 2015	29.57	29.82	29.39	29.76
488	AMEX	ASHR	Mon, Dec 21, 2015	29.40	29.43	29.24	29.39
487	AMEX	ASHR	Fri, Dec 18, 2015	28.40	28.66	28.40	28.60
486	AMEX	ASHR	Thu, Dec 17, 2015	28.75	28.77	28.27	28.30
485	AMEX	ASHR	Wed, Dec 16, 2015	28.08	28.49	27.95	28.35
484	AMEX	ASHR	Tue, Dec 15, 2015	36.26	36.45	36.18	36.30
483	AMEX	ASHR	Mon, Dec 14, 2015	36.13	36.28	35.98	36.26
482	AMEX	ASHR	Fri, Dec 11, 2015	35.10	35.30	34.82	34.91
481	AMEX	ASHR	Thu, Dec 10, 2015	35.55	35.77	35.40	35.55
480	AMEX	ASHR	Wed, Dec 9, 2015	35.75	36.05	35.50	35.51
479	AMEX	ASHR	Tue, Dec 8, 2015	35.42	35.86	35.42	35.70
478	AMEX	ASHR	Mon, Dec 7, 2015	36.67	36.78	36.09	36.27
477	AMEX	ASHR	Fri, Dec 4, 2015	36.39	36.93	36.34	36.82
476	AMEX	ASHR	Thu, Dec 3, 2015	37.15	37.23	36.88	36.97
475	AMEX	ASHR	Wed, Dec 2, 2015	37.00	37.13	36.70	36.87
474	AMEX	ASHR	Tue, Dec 1, 2015	36.00	36.15	35.71	35.83
473	AMEX	ASHR	Mon, Nov 30, 2015	35.34	35.92	35.23	35.92
472	AMEX	ASHR	Fri, Nov 27, 2015	35.41	35.50	35.10	35.10
471	AMEX	ASHR	Wed, Nov 25, 2015	37.90	37.92	37.69	37.85
470	AMEX	ASHR	Tue, Nov 24, 2015	37.23	37.53	37.15	37.51
469	AMEX	ASHR	Mon, Nov 23, 2015	37.48	37.49	37.27	37.40
468	AMEX	ASHR	Fri, Nov 20, 2015	38.06	38.08	37.84	37.86
467	AMEX	ASHR	Thu, Nov 19, 2015	37.95	38.06	37.80	37.98
466	AMEX	ASHR	Wed, Nov 18, 2015	37.16	37.57	37.08	37.47
465	AMEX	ASHR	Tue, Nov 17, 2015	37.48	37.71	37.43	37.55
464	AMEX	ASHR	Mon, Nov 16, 2015	37.43	38.00	37.28	37.95
463	AMEX	ASHR	Fri, Nov 13, 2015	36.69	36.69	36.06	36.18
462	AMEX	ASHR	Thu, Nov 12, 2015	37.85	37.89	37.42	37.42
461	AMEX	ASHR	Wed, Nov 11, 2015	38.48	38.60	38.23	38.30
460	AMEX	ASHR	Tue, Nov 10, 2015	38.07	38.27	37.99	38.17
459	AMEX	ASHR	Mon, Nov 9, 2015	38.21	38.37	37.74	37.87
458	AMEX	ASHR	Fri, Nov 6, 2015	37.58	38.06	37.38	38.01
457	AMEX	ASHR	Thu, Nov 5, 2015	37.13	37.30	36.98	37.10
456	AMEX	ASHR	Wed, Nov 4, 2015	36.76	36.80	36.36	36.45
455	AMEX	ASHR	Tue, Nov 3, 2015	34.90	35.08	34.69	34.92
454	AMEX	ASHR	Mon, Nov 2, 2015	35.00	35.28	34.90	35.15
453	AMEX	ASHR	Fri, Oct 30, 2015	35.53	35.65	35.38	35.52
452	AMEX	ASHR	Thu, Oct 29, 2015	35.30	35.47	35.20	35.40
451	AMEX	ASHR	Wed, Oct 28, 2015	35.18	35.37	34.78	34.95
450	AMEX	ASHR	Tue, Oct 27, 2015	35.98	35.98	35.67	35.72
449	AMEX	ASHR	Mon, Oct 26, 2015	36.09	36.11	35.88	35.92
448	AMEX	ASHR	Fri, Oct 23, 2015	36.90	37.05	36.59	36.90
447	AMEX	ASHR	Thu, Oct 22, 2015	35.45	36.01	35.41	35.94
446	AMEX	ASHR	Wed, Oct 21, 2015	34.96	34.97	34.55	34.61
445	AMEX	ASHR	Tue, Oct 20, 2015	36.14	36.31	35.99	36.26
444	AMEX	ASHR	Mon, Oct 19, 2015	35.64	35.82	35.51	35.59
443	AMEX	ASHR	Fri, Oct 16, 2015	35.94	36.21	35.73	36.19
442	AMEX	ASHR	Thu, Oct 15, 2015	35.31	35.84	35.25	35.77
441	AMEX	ASHR	Wed, Oct 14, 2015	34.49	34.49	34.16	34.17
440	AMEX	ASHR	Tue, Oct 13, 2015	34.67	34.98	34.49	34.69
439	AMEX	ASHR	Mon, Oct 12, 2015	34.85	35.07	34.83	34.85
438	AMEX	ASHR	Fri, Oct 9, 2015	33.90	33.98	33.62	33.62
437	AMEX	ASHR	Thu, Oct 8, 2015	33.59	34.07	33.43	34.06
436	AMEX	ASHR	Wed, Oct 7, 2015	34.60	34.70	34.26	34.52
435	AMEX	ASHR	Tue, Oct 6, 2015	33.50	33.84	33.50	33.59
434	AMEX	ASHR	Mon, Oct 5, 2015	33.68	33.98	33.51	33.85
433	AMEX	ASHR	Fri, Oct 2, 2015	32.38	33.44	32.38	33.40
432	AMEX	ASHR	Thu, Oct 1, 2015	32.50	32.62	32.22	32.59
431	AMEX	ASHR	Wed, Sep 30, 2015	32.20	32.37	32.01	32.34
430	AMEX	ASHR	Tue, Sep 29, 2015	31.96	32.18	31.82	32.09
429	AMEX	ASHR	Mon, Sep 28, 2015	31.95	32.16	31.77	31.77
428	AMEX	ASHR	Fri, Sep 25, 2015	32.27	32.41	31.88	31.88
427	AMEX	ASHR	Thu, Sep 24, 2015	32.28	32.72	32.20	32.70
426	AMEX	ASHR	Wed, Sep 23, 2015	32.53	32.72	32.42	32.53
425	AMEX	ASHR	Tue, Sep 22, 2015	32.49	35.29	32.28	32.59
424	AMEX	ASHR	Mon, Sep 21, 2015	32.80	33.10	32.79	32.97
423	AMEX	ASHR	Fri, Sep 18, 2015	31.93	32.14	31.60	31.60
422	AMEX	ASHR	Thu, Sep 17, 2015	31.90	33.03	31.90	32.33
421	AMEX	ASHR	Wed, Sep 16, 2015	32.56	33.25	32.55	33.14
420	AMEX	ASHR	Tue, Sep 15, 2015	31.02	31.43	30.83	31.25
419	AMEX	ASHR	Mon, Sep 14, 2015	31.99	32.00	31.65	31.68
418	AMEX	ASHR	Fri, Sep 11, 2015	32.91	33.48	32.82	33.33
417	AMEX	ASHR	Thu, Sep 10, 2015	33.07	33.43	32.99	33.28
416	AMEX	ASHR	Wed, Sep 9, 2015	33.43	33.49	32.50	32.51
415	AMEX	ASHR	Tue, Sep 8, 2015	33.23	33.60	33.01	33.60
414	AMEX	ASHR	Fri, Sep 4, 2015	30.67	30.96	29.89	30.11
413	AMEX	ASHR	Thu, Sep 3, 2015	31.47	32.09	31.30	31.54
412	AMEX	ASHR	Wed, Sep 2, 2015	31.20	31.43	30.92	31.26
411	AMEX	ASHR	Tue, Sep 1, 2015	31.42	31.55	30.72	31.09
410	AMEX	ASHR	Mon, Aug 31, 2015	32.36	32.68	32.03	32.03
409	AMEX	ASHR	Fri, Aug 28, 2015	32.52	32.87	32.41	32.70
408	AMEX	ASHR	Thu, Aug 27, 2015	31.70	32.94	31.44	32.94
407	AMEX	ASHR	Wed, Aug 26, 2015	29.48	30.40	28.84	30.34
406	AMEX	ASHR	Tue, Aug 25, 2015	31.66	31.66	30.00	30.13
405	AMEX	ASHR	Mon, Aug 24, 2015	29.40	31.07	28.89	30.11
404	AMEX	ASHR	Fri, Aug 21, 2015	35.38	35.71	34.73	34.87
403	AMEX	ASHR	Thu, Aug 20, 2015	37.01	37.06	36.60	36.66
402	AMEX	ASHR	Wed, Aug 19, 2015	38.12	38.25	37.71	37.77
401	AMEX	ASHR	Tue, Aug 18, 2015	37.93	38.01	37.54	37.63
400	AMEX	ASHR	Mon, Aug 17, 2015	40.59	40.64	40.28	40.49
399	AMEX	ASHR	Fri, Aug 14, 2015	40.75	40.90	40.65	40.77
398	AMEX	ASHR	Thu, Aug 13, 2015	40.90	40.95	40.70	40.76
397	AMEX	ASHR	Wed, Aug 12, 2015	39.72	40.02	39.41	39.97
396	AMEX	ASHR	Tue, Aug 11, 2015	41.32	41.39	40.76	41.19
395	AMEX	ASHR	Mon, Aug 10, 2015	42.37	42.85	42.37	42.79
394	AMEX	ASHR	Fri, Aug 7, 2015	40.55	40.59	40.24	40.43
393	AMEX	ASHR	Thu, Aug 6, 2015	39.75	39.99	39.55	39.65
392	AMEX	ASHR	Wed, Aug 5, 2015	40.10	40.49	40.09	40.24
391	AMEX	ASHR	Tue, Aug 4, 2015	40.84	41.12	40.67	41.07
390	AMEX	ASHR	Mon, Aug 3, 2015	39.17	39.46	39.15	39.32
389	AMEX	ASHR	Fri, Jul 31, 2015	39.65	39.80	39.42	39.50
388	AMEX	ASHR	Thu, Jul 30, 2015	39.62	39.91	39.59	39.83
387	AMEX	ASHR	Wed, Jul 29, 2015	40.82	41.28	40.75	41.05
386	AMEX	ASHR	Tue, Jul 28, 2015	39.43	40.00	39.28	39.94
385	AMEX	ASHR	Mon, Jul 27, 2015	38.78	39.37	38.56	39.16
384	AMEX	ASHR	Fri, Jul 24, 2015	43.30	43.30	42.80	43.11
383	AMEX	ASHR	Thu, Jul 23, 2015	44.33	44.58	44.13	44.30
382	AMEX	ASHR	Wed, Jul 22, 2015	42.95	43.08	42.82	43.02
381	AMEX	ASHR	Tue, Jul 21, 2015	42.80	43.00	42.72	42.99
380	AMEX	ASHR	Mon, Jul 20, 2015	42.75	42.98	42.56	42.57
379	AMEX	ASHR	Fri, Jul 17, 2015	43.37	43.52	43.06	43.46
378	AMEX	ASHR	Thu, Jul 16, 2015	41.23	42.19	41.17	42.11
377	AMEX	ASHR	Wed, Jul 15, 2015	40.30	40.64	40.05	40.24
376	AMEX	ASHR	Tue, Jul 14, 2015	41.94	42.27	41.79	42.07
375	AMEX	ASHR	Mon, Jul 13, 2015	43.27	43.38	42.48	42.86
374	AMEX	ASHR	Fri, Jul 10, 2015	43.51	43.55	42.44	43.25
373	AMEX	ASHR	Thu, Jul 9, 2015	38.71	40.87	38.53	40.69
372	AMEX	ASHR	Wed, Jul 8, 2015	34.80	35.82	33.89	33.89
371	AMEX	ASHR	Tue, Jul 7, 2015	38.79	38.80	36.53	38.21
370	AMEX	ASHR	Mon, Jul 6, 2015	41.64	41.94	41.25	41.34
369	AMEX	ASHR	Thu, Jul 2, 2015	42.52	42.69	42.35	42.42
368	AMEX	ASHR	Wed, Jul 1, 2015	43.59	44.36	43.49	44.20
367	AMEX	ASHR	Tue, Jun 30, 2015	45.78	46.04	45.45	46.01
366	AMEX	ASHR	Mon, Jun 29, 2015	43.20	43.57	43.01	43.12
365	AMEX	ASHR	Fri, Jun 26, 2015	43.70	43.97	42.82	43.00
364	AMEX	ASHR	Thu, Jun 25, 2015	48.33	48.59	47.81	47.81
363	AMEX	ASHR	Wed, Jun 24, 2015	51.07	51.10	50.33	50.39
362	AMEX	ASHR	Tue, Jun 23, 2015	49.64	49.89	49.46	49.85
361	AMEX	ASHR	Mon, Jun 22, 2015	48.50	49.08	48.50	48.61
360	AMEX	ASHR	Fri, Jun 19, 2015	48.23	48.57	47.92	48.24
359	AMEX	ASHR	Thu, Jun 18, 2015	50.76	51.26	50.60	51.10
358	AMEX	ASHR	Wed, Jun 17, 2015	52.65	52.71	52.36	52.60
357	AMEX	ASHR	Tue, Jun 16, 2015	51.63	51.91	51.47	51.75
356	AMEX	ASHR	Mon, Jun 15, 2015	53.27	53.43	52.91	53.21
355	AMEX	ASHR	Fri, Jun 12, 2015	54.90	55.19	54.85	55.17
354	AMEX	ASHR	Thu, Jun 11, 2015	54.35	54.60	54.29	54.51
353	AMEX	ASHR	Wed, Jun 10, 2015	54.00	54.48	53.80	54.12
352	AMEX	ASHR	Tue, Jun 9, 2015	53.85	53.94	53.27	53.70
351	AMEX	ASHR	Mon, Jun 8, 2015	54.57	54.88	54.43	54.72
350	AMEX	ASHR	Fri, Jun 5, 2015	53.05	53.15	52.77	52.96
349	AMEX	ASHR	Thu, Jun 4, 2015	53.32	53.52	52.64	52.86
348	AMEX	ASHR	Wed, Jun 3, 2015	52.97	53.12	52.84	52.96
347	AMEX	ASHR	Tue, Jun 2, 2015	53.07	53.65	53.07	53.60
346	AMEX	ASHR	Mon, Jun 1, 2015	52.33	52.72	52.17	52.63
345	AMEX	ASHR	Fri, May 29, 2015	50.01	50.08	49.78	49.95
344	AMEX	ASHR	Thu, May 28, 2015	49.94	50.36	49.37	50.17
343	AMEX	ASHR	Wed, May 27, 2015	53.65	53.67	53.06	53.25
342	AMEX	ASHR	Tue, May 26, 2015	54.97	54.97	53.52	53.60
341	AMEX	ASHR	Fri, May 22, 2015	51.60	52.23	51.52	52.09
340	AMEX	ASHR	Thu, May 21, 2015	50.20	50.43	50.14	50.43
339	AMEX	ASHR	Wed, May 20, 2015	49.26	49.39	49.18	49.30
338	AMEX	ASHR	Tue, May 19, 2015	49.10	49.38	49.00	49.32
337	AMEX	ASHR	Mon, May 18, 2015	47.18	47.23	47.05	47.13
336	AMEX	ASHR	Fri, May 15, 2015	47.51	47.84	47.51	47.72
335	AMEX	ASHR	Thu, May 14, 2015	48.24	48.65	48.12	48.65
334	AMEX	ASHR	Wed, May 13, 2015	48.21	48.39	47.82	47.96
333	AMEX	ASHR	Tue, May 12, 2015	48.38	48.55	48.16	48.54
332	AMEX	ASHR	Mon, May 11, 2015	48.18	48.38	48.05	48.08
331	AMEX	ASHR	Fri, May 8, 2015	46.94	47.19	46.80	47.12
330	AMEX	ASHR	Thu, May 7, 2015	45.31	45.94	45.19	45.92
329	AMEX	ASHR	Wed, May 6, 2015	46.90	46.91	46.05	46.19
328	AMEX	ASHR	Tue, May 5, 2015	47.60	47.65	47.08	47.11
327	AMEX	ASHR	Mon, May 4, 2015	49.09	49.74	49.01	49.62
326	AMEX	ASHR	Fri, May 1, 2015	48.58	49.11	48.54	49.09
325	AMEX	ASHR	Thu, Apr 30, 2015	48.80	48.91	48.54	48.76
324	AMEX	ASHR	Wed, Apr 29, 2015	49.04	49.20	48.78	48.95
323	AMEX	ASHR	Tue, Apr 28, 2015	49.11	49.11	48.60	48.85
322	AMEX	ASHR	Mon, Apr 27, 2015	49.48	49.62	49.21	49.40
321	AMEX	ASHR	Fri, Apr 24, 2015	48.74	48.77	48.51	48.63
320	AMEX	ASHR	Thu, Apr 23, 2015	48.48	48.79	48.36	48.58
319	AMEX	ASHR	Wed, Apr 22, 2015	48.87	49.36	48.55	49.24
318	AMEX	ASHR	Tue, Apr 21, 2015	47.47	47.65	47.30	47.45
317	AMEX	ASHR	Mon, Apr 20, 2015	46.09	46.47	45.83	46.44
316	AMEX	ASHR	Fri, Apr 17, 2015	44.42	44.59	44.23	44.48
315	AMEX	ASHR	Thu, Apr 16, 2015	46.59	46.92	46.56	46.80
314	AMEX	ASHR	Wed, Apr 15, 2015	44.72	44.82	44.49	44.79
313	AMEX	ASHR	Tue, Apr 14, 2015	45.33	45.38	45.10	45.35
312	AMEX	ASHR	Mon, Apr 13, 2015	45.55	45.59	44.79	45.02
311	AMEX	ASHR	Fri, Apr 10, 2015	44.24	45.00	44.20	45.00
310	AMEX	ASHR	Thu, Apr 9, 2015	43.59	43.59	43.16	43.26
309	AMEX	ASHR	Wed, Apr 8, 2015	44.37	44.46	43.66	44.18
308	AMEX	ASHR	Tue, Apr 7, 2015	44.13	44.15	43.88	43.91
307	AMEX	ASHR	Mon, Apr 6, 2015	43.00	43.61	42.97	43.46
306	AMEX	ASHR	Thu, Apr 2, 2015	42.28	42.52	42.12	42.32
305	AMEX	ASHR	Wed, Apr 1, 2015	42.75	42.80	42.44	42.70
304	AMEX	ASHR	Tue, Mar 31, 2015	41.59	41.75	41.32	41.64
303	AMEX	ASHR	Mon, Mar 30, 2015	42.49	42.94	42.25	42.89
302	AMEX	ASHR	Fri, Mar 27, 2015	40.98	41.00	40.72	40.98
301	AMEX	ASHR	Thu, Mar 26, 2015	40.45	40.48	40.20	40.40
300	AMEX	ASHR	Wed, Mar 25, 2015	40.46	40.69	40.13	40.17
299	AMEX	ASHR	Tue, Mar 24, 2015	40.64	40.84	40.58	40.77
298	AMEX	ASHR	Mon, Mar 23, 2015	41.10	41.18	40.81	40.81
297	AMEX	ASHR	Fri, Mar 20, 2015	40.32	40.64	40.23	40.53
296	AMEX	ASHR	Thu, Mar 19, 2015	39.77	39.79	39.48	39.70
295	AMEX	ASHR	Wed, Mar 18, 2015	39.60	39.98	39.20	39.93
294	AMEX	ASHR	Tue, Mar 17, 2015	38.48	38.86	38.45	38.82
293	AMEX	ASHR	Mon, Mar 16, 2015	37.98	38.25	37.94	38.10
292	AMEX	ASHR	Fri, Mar 13, 2015	36.80	36.80	36.51	36.66
291	AMEX	ASHR	Thu, Mar 12, 2015	36.68	36.73	36.56	36.64
290	AMEX	ASHR	Wed, Mar 11, 2015	35.88	35.90	35.77	35.83
289	AMEX	ASHR	Tue, Mar 10, 2015	35.38	35.50	35.20	35.41
288	AMEX	ASHR	Mon, Mar 9, 2015	35.88	35.88	35.69	35.77
287	AMEX	ASHR	Fri, Mar 6, 2015	35.13	35.15	34.86	35.00
286	AMEX	ASHR	Thu, Mar 5, 2015	35.49	35.60	35.37	35.45
285	AMEX	ASHR	Wed, Mar 4, 2015	35.71	35.75	35.51	35.69
284	AMEX	ASHR	Tue, Mar 3, 2015	35.84	35.88	35.62	35.75
283	AMEX	ASHR	Mon, Mar 2, 2015	36.49	36.79	36.40	36.73
282	AMEX	ASHR	Fri, Feb 27, 2015	36.50	36.53	36.18	36.35
281	AMEX	ASHR	Thu, Feb 26, 2015	36.50	36.77	36.46	36.54
280	AMEX	ASHR	Wed, Feb 25, 2015	35.75	35.84	35.48	35.51
279	AMEX	ASHR	Tue, Feb 24, 2015	36.18	36.58	36.05	36.41
278	AMEX	ASHR	Mon, Feb 23, 2015	36.09	36.09	35.85	36.00
277	AMEX	ASHR	Fri, Feb 20, 2015	35.85	36.08	35.80	36.05
276	AMEX	ASHR	Thu, Feb 19, 2015	35.91	36.07	35.87	35.90
275	AMEX	ASHR	Wed, Feb 18, 2015	36.05	36.18	35.99	36.04
274	AMEX	ASHR	Tue, Feb 17, 2015	35.89	36.18	35.87	36.18
273	AMEX	ASHR	Fri, Feb 13, 2015	35.54	35.78	35.54	35.67
272	AMEX	ASHR	Thu, Feb 12, 2015	35.20	35.47	35.08	35.38
271	AMEX	ASHR	Wed, Feb 11, 2015	34.89	35.22	34.73	34.88
270	AMEX	ASHR	Tue, Feb 10, 2015	34.70	35.06	34.68	34.91
269	AMEX	ASHR	Mon, Feb 9, 2015	34.16	34.31	34.05	34.11
268	AMEX	ASHR	Fri, Feb 6, 2015	33.89	33.90	33.60	33.67
267	AMEX	ASHR	Thu, Feb 5, 2015	34.88	34.93	34.60	34.91
266	AMEX	ASHR	Wed, Feb 4, 2015	36.79	36.79	36.11	36.33
265	AMEX	ASHR	Tue, Feb 3, 2015	35.46	35.98	35.24	35.93
264	AMEX	ASHR	Mon, Feb 2, 2015	34.41	34.62	34.31	34.57
263	AMEX	ASHR	Fri, Jan 30, 2015	35.00	35.00	33.85	33.90
262	AMEX	ASHR	Thu, Jan 29, 2015	35.68	35.79	35.31	35.74
261	AMEX	ASHR	Wed, Jan 28, 2015	35.70	35.88	35.30	35.43
260	AMEX	ASHR	Tue, Jan 27, 2015	36.43	36.66	36.22	36.56
259	AMEX	ASHR	Mon, Jan 26, 2015	37.00	37.27	36.93	37.16
258	AMEX	ASHR	Fri, Jan 23, 2015	36.92	36.98	36.83	36.88
257	AMEX	ASHR	Thu, Jan 22, 2015	36.65	37.01	36.61	37.00
256	AMEX	ASHR	Wed, Jan 21, 2015	36.43	36.97	36.36	36.95
255	AMEX	ASHR	Tue, Jan 20, 2015	34.99	35.35	34.72	34.90
254	AMEX	ASHR	Fri, Jan 16, 2015	36.15	36.44	35.91	36.27
253	AMEX	ASHR	Thu, Jan 15, 2015	37.43	37.58	37.16	37.31
252	AMEX	ASHR	Wed, Jan 14, 2015	36.14	36.33	36.00	36.09
251	AMEX	ASHR	Tue, Jan 13, 2015	36.69	36.85	36.20	36.33
250	AMEX	ASHR	Mon, Jan 12, 2015	36.73	36.80	36.32	36.39
249	AMEX	ASHR	Fri, Jan 9, 2015	36.81	37.04	36.51	36.96
248	AMEX	ASHR	Thu, Jan 8, 2015	37.22	37.22	36.83	37.02
247	AMEX	ASHR	Wed, Jan 7, 2015	37.98	38.25	37.86	38.01
246	AMEX	ASHR	Tue, Jan 6, 2015	37.88	38.00	37.49	37.58
245	AMEX	ASHR	Mon, Jan 5, 2015	37.89	37.98	37.30	37.46
244	AMEX	ASHR	Fri, Jan 2, 2015	37.71	37.94	37.18	37.28
243	AMEX	ASHR	Wed, Dec 31, 2014	37.39	37.40	37.10	37.21
242	AMEX	ASHR	Tue, Dec 30, 2014	36.21	36.50	35.97	36.23
241	AMEX	ASHR	Mon, Dec 29, 2014	36.07	36.16	35.92	35.95
240	AMEX	ASHR	Fri, Dec 26, 2014	35.81	36.30	35.81	36.16
239	AMEX	ASHR	Wed, Dec 24, 2014	33.56	33.96	33.22	33.86
238	AMEX	ASHR	Tue, Dec 23, 2014	34.33	34.48	33.90	34.07
237	AMEX	ASHR	Mon, Dec 22, 2014	35.71	35.95	35.20	35.40
236	AMEX	ASHR	Fri, Dec 19, 2014	35.80	35.90	35.52	35.68
235	AMEX	ASHR	Thu, Dec 18, 2014	35.78	35.87	35.23	35.55
234	AMEX	ASHR	Wed, Dec 17, 2014	35.50	36.17	35.38	35.90
233	AMEX	ASHR	Tue, Dec 16, 2014	34.70	34.99	34.30	34.79
232	AMEX	ASHR	Mon, Dec 15, 2014	33.93	34.07	33.40	33.55
231	AMEX	ASHR	Fri, Dec 12, 2014	33.83	33.91	33.31	33.43
230	AMEX	ASHR	Thu, Dec 11, 2014	33.51	34.26	33.34	34.06
229	AMEX	ASHR	Wed, Dec 10, 2014	33.59	33.97	33.01	33.29
228	AMEX	ASHR	Tue, Dec 9, 2014	32.55	32.95	31.93	32.57
227	AMEX	ASHR	Mon, Dec 8, 2014	36.14	36.32	35.12	35.15
226	AMEX	ASHR	Fri, Dec 5, 2014	34.49	34.75	34.02	34.49
225	AMEX	ASHR	Thu, Dec 4, 2014	34.00	34.80	33.91	34.79
224	AMEX	ASHR	Wed, Dec 3, 2014	31.39	32.38	31.30	32.21
223	AMEX	ASHR	Tue, Dec 2, 2014	30.60	30.92	30.60	30.91
222	AMEX	ASHR	Mon, Dec 1, 2014	29.69	29.75	29.17	29.22
221	AMEX	ASHR	Fri, Nov 28, 2014	30.27	30.38	30.09	30.30
220	AMEX	ASHR	Wed, Nov 26, 2014	30.45	30.65	29.32	29.59
219	AMEX	ASHR	Tue, Nov 25, 2014	29.84	30.10	29.39	29.67
218	AMEX	ASHR	Mon, Nov 24, 2014	28.80	29.27	28.72	29.20
217	AMEX	ASHR	Fri, Nov 21, 2014	28.70	28.78	28.40	28.61
216	AMEX	ASHR	Thu, Nov 20, 2014	27.25	27.33	27.20	27.23
215	AMEX	ASHR	Wed, Nov 19, 2014	27.12	27.35	27.05	27.33
214	AMEX	ASHR	Tue, Nov 18, 2014	27.25	27.26	27.12	27.18
213	AMEX	ASHR	Mon, Nov 17, 2014	27.54	27.54	27.26	27.43
212	AMEX	ASHR	Fri, Nov 14, 2014	27.85	28.32	27.77	28.25
211	AMEX	ASHR	Thu, Nov 13, 2014	27.44	27.47	27.40	27.40
210	AMEX	ASHR	Wed, Nov 12, 2014	27.38	27.48	27.36	27.44
209	AMEX	ASHR	Tue, Nov 11, 2014	27.18	27.26	27.00	27.23
208	AMEX	ASHR	Mon, Nov 10, 2014	27.22	27.29	27.05	27.08
207	AMEX	ASHR	Fri, Nov 7, 2014	26.38	26.40	26.32	26.38
206	AMEX	ASHR	Thu, Nov 6, 2014	26.52	26.52	26.41	26.44
205	AMEX	ASHR	Wed, Nov 5, 2014	26.60	26.60	26.41	26.47
204	AMEX	ASHR	Tue, Nov 4, 2014	26.60	26.61	26.45	26.55
203	AMEX	ASHR	Mon, Nov 3, 2014	26.56	26.61	26.43	26.54
202	AMEX	ASHR	Fri, Oct 31, 2014	26.50	26.65	26.50	26.57
201	AMEX	ASHR	Thu, Oct 30, 2014	25.97	26.10	25.95	26.09
200	AMEX	ASHR	Wed, Oct 29, 2014	25.84	26.01	25.80	25.85
199	AMEX	ASHR	Tue, Oct 28, 2014	25.56	25.65	25.47	25.63
198	AMEX	ASHR	Mon, Oct 27, 2014	25.01	25.05	24.77	24.88
197	AMEX	ASHR	Fri, Oct 24, 2014	25.25	25.28	25.20	25.24
196	AMEX	ASHR	Thu, Oct 23, 2014	25.34	25.36	25.22	25.22
195	AMEX	ASHR	Wed, Oct 22, 2014	25.63	25.65	25.46	25.47
194	AMEX	ASHR	Tue, Oct 21, 2014	25.80	25.86	25.75	25.79
193	AMEX	ASHR	Mon, Oct 20, 2014	25.80	25.91	25.73	25.85
192	AMEX	ASHR	Fri, Oct 17, 2014	25.76	25.93	25.66	25.76
191	AMEX	ASHR	Thu, Oct 16, 2014	25.39	25.74	25.37	25.60
190	AMEX	ASHR	Wed, Oct 15, 2014	25.59	25.86	25.37	25.80
189	AMEX	ASHR	Tue, Oct 14, 2014	25.67	25.75	25.54	25.64
188	AMEX	ASHR	Mon, Oct 13, 2014	25.79	25.90	25.58	25.63
187	AMEX	ASHR	Fri, Oct 10, 2014	25.84	25.84	25.62	25.64
186	AMEX	ASHR	Thu, Oct 9, 2014	26.05	26.05	25.80	25.86
185	AMEX	ASHR	Wed, Oct 8, 2014	25.99	26.28	25.86	26.25
184	AMEX	ASHR	Tue, Oct 7, 2014	26.06	26.06	25.72	25.73
183	AMEX	ASHR	Mon, Oct 6, 2014	26.06	26.09	25.88	25.97
182	AMEX	ASHR	Fri, Oct 3, 2014	25.74	25.77	25.60	25.69
181	AMEX	ASHR	Thu, Oct 2, 2014	25.51	25.57	25.17	25.45
180	AMEX	ASHR	Wed, Oct 1, 2014	25.77	25.77	25.46	25.54
179	AMEX	ASHR	Tue, Sep 30, 2014	25.47	25.78	25.36	25.77
178	AMEX	ASHR	Mon, Sep 29, 2014	25.49	25.49	25.25	25.35
177	AMEX	ASHR	Fri, Sep 26, 2014	25.61	25.78	25.54	25.61
176	AMEX	ASHR	Thu, Sep 25, 2014	25.57	25.58	25.40	25.47
175	AMEX	ASHR	Wed, Sep 24, 2014	25.63	25.84	25.52	25.77
174	AMEX	ASHR	Tue, Sep 23, 2014	25.06	25.15	24.97	25.04
173	AMEX	ASHR	Mon, Sep 22, 2014	25.02	25.14	24.80	24.82
172	AMEX	ASHR	Fri, Sep 19, 2014	25.46	25.54	25.32	25.37
171	AMEX	ASHR	Thu, Sep 18, 2014	25.34	25.42	25.32	25.38
170	AMEX	ASHR	Wed, Sep 17, 2014	25.40	25.46	25.22	25.28
169	AMEX	ASHR	Tue, Sep 16, 2014	25.01	25.50	25.00	25.42
168	AMEX	ASHR	Mon, Sep 15, 2014	25.70	25.72	25.55	25.60
167	AMEX	ASHR	Fri, Sep 12, 2014	25.82	25.87	25.68	25.74
166	AMEX	ASHR	Thu, Sep 11, 2014	25.63	25.76	25.59	25.71
165	AMEX	ASHR	Wed, Sep 10, 2014	25.75	25.76	25.64	25.72
164	AMEX	ASHR	Tue, Sep 9, 2014	26.00	26.00	25.78	25.85
163	AMEX	ASHR	Mon, Sep 8, 2014	26.23	26.23	25.95	25.98
162	AMEX	ASHR	Fri, Sep 5, 2014	25.94	26.05	25.87	26.04
161	AMEX	ASHR	Thu, Sep 4, 2014	25.83	25.84	25.68	25.72
160	AMEX	ASHR	Wed, Sep 3, 2014	25.50	25.72	25.50	25.65
159	AMEX	ASHR	Tue, Sep 2, 2014	25.28	25.28	25.13	25.17
158	AMEX	ASHR	Fri, Aug 29, 2014	24.68	24.70	24.58	24.63
157	AMEX	ASHR	Thu, Aug 28, 2014	24.37	24.38	24.26	24.36
156	AMEX	ASHR	Wed, Aug 27, 2014	24.60	24.60	24.52	24.59
155	AMEX	ASHR	Tue, Aug 26, 2014	24.54	24.60	24.50	24.58
154	AMEX	ASHR	Mon, Aug 25, 2014	24.75	24.79	24.65	24.71
153	AMEX	ASHR	Fri, Aug 22, 2014	24.96	24.97	24.87	24.88
152	AMEX	ASHR	Thu, Aug 21, 2014	24.87	24.87	24.75	24.80
151	AMEX	ASHR	Wed, Aug 20, 2014	25.05	25.08	25.00	25.00
150	AMEX	ASHR	Tue, Aug 19, 2014	25.20	25.23	25.16	25.22
149	AMEX	ASHR	Mon, Aug 18, 2014	25.23	25.23	25.09	25.21
148	AMEX	ASHR	Fri, Aug 15, 2014	24.97	25.06	24.87	24.96
147	AMEX	ASHR	Thu, Aug 14, 2014	24.79	24.79	24.67	24.73
146	AMEX	ASHR	Wed, Aug 13, 2014	24.96	25.11	24.96	25.02
145	AMEX	ASHR	Tue, Aug 12, 2014	25.00	25.06	24.97	25.04
144	AMEX	ASHR	Mon, Aug 11, 2014	25.01	25.07	24.92	25.05
143	AMEX	ASHR	Fri, Aug 8, 2014	24.57	24.74	24.53	24.71
142	AMEX	ASHR	Thu, Aug 7, 2014	24.53	24.55	24.29	24.41
141	AMEX	ASHR	Wed, Aug 6, 2014	24.66	24.87	24.64	24.72
140	AMEX	ASHR	Tue, Aug 5, 2014	24.95	24.96	24.77	24.81
139	AMEX	ASHR	Mon, Aug 4, 2014	25.01	25.12	24.94	25.08
138	AMEX	ASHR	Fri, Aug 1, 2014	24.56	24.63	24.46	24.59
137	AMEX	ASHR	Thu, Jul 31, 2014	24.60	24.75	24.54	24.63
136	AMEX	ASHR	Wed, Jul 30, 2014	24.58	24.59	24.34	24.38
135	AMEX	ASHR	Tue, Jul 29, 2014	24.69	24.70	24.58	24.60
134	AMEX	ASHR	Mon, Jul 28, 2014	24.54	24.60	24.40	24.58
133	AMEX	ASHR	Fri, Jul 25, 2014	24.09	24.09	23.82	23.87
132	AMEX	ASHR	Thu, Jul 24, 2014	23.57	23.65	23.53	23.63
131	AMEX	ASHR	Wed, Jul 23, 2014	23.20	23.20	23.10	23.12
130	AMEX	ASHR	Tue, Jul 22, 2014	22.96	23.15	22.94	23.12
129	AMEX	ASHR	Mon, Jul 21, 2014	22.64	22.73	22.55	22.67
128	AMEX	ASHR	Fri, Jul 18, 2014	22.60	22.71	22.60	22.62
127	AMEX	ASHR	Thu, Jul 17, 2014	22.60	22.60	22.41	22.42
126	AMEX	ASHR	Wed, Jul 16, 2014	22.89	22.89	22.66	22.73
125	AMEX	ASHR	Tue, Jul 15, 2014	22.74	22.74	22.65	22.69
124	AMEX	ASHR	Mon, Jul 14, 2014	22.80	22.82	22.66	22.73
123	AMEX	ASHR	Fri, Jul 11, 2014	22.36	22.52	22.36	22.47
122	AMEX	ASHR	Thu, Jul 10, 2014	22.13	22.23	22.06	22.19
121	AMEX	ASHR	Wed, Jul 9, 2014	22.43	22.47	22.28	22.34
120	AMEX	ASHR	Tue, Jul 8, 2014	22.65	22.65	22.55	22.60
119	AMEX	ASHR	Mon, Jul 7, 2014	22.69	22.69	22.54	22.60
118	AMEX	ASHR	Thu, Jul 3, 2014	22.71	22.75	22.65	22.74
117	AMEX	ASHR	Wed, Jul 2, 2014	22.65	22.70	22.40	22.60
116	AMEX	ASHR	Tue, Jul 1, 2014	22.58	22.60	22.52	22.52
115	AMEX	ASHR	Mon, Jun 30, 2014	22.50	22.52	22.41	22.47
114	AMEX	ASHR	Fri, Jun 27, 2014	22.22	22.31	22.22	22.31
113	AMEX	ASHR	Thu, Jun 26, 2014	22.25	22.25	22.14	22.16
112	AMEX	ASHR	Wed, Jun 25, 2014	22.05	22.05	21.98	22.01
111	AMEX	ASHR	Tue, Jun 24, 2014	22.21	22.22	22.06	22.07
110	AMEX	ASHR	Mon, Jun 23, 2014	22.04	22.12	21.94	21.97
109	AMEX	ASHR	Fri, Jun 20, 2014	22.08	22.27	21.96	22.04
108	AMEX	ASHR	Thu, Jun 19, 2014	22.04	22.04	21.96	22.03
107	AMEX	ASHR	Wed, Jun 18, 2014	22.31	22.44	22.21	22.35
106	AMEX	ASHR	Tue, Jun 17, 2014	22.40	22.43	22.31	22.39
105	AMEX	ASHR	Mon, Jun 16, 2014	22.68	22.68	22.50	22.58
104	AMEX	ASHR	Fri, Jun 13, 2014	22.39	22.48	22.37	22.48
103	AMEX	ASHR	Thu, Jun 12, 2014	22.26	22.29	22.01	22.08
102	AMEX	ASHR	Wed, Jun 11, 2014	22.22	22.22	22.13	22.15
101	AMEX	ASHR	Tue, Jun 10, 2014	22.29	22.36	22.26	22.26
100	AMEX	ASHR	Mon, Jun 9, 2014	22.00	22.07	21.93	22.03
99	AMEX	ASHR	Fri, Jun 6, 2014	21.91	21.97	21.90	21.95
98	AMEX	ASHR	Thu, Jun 5, 2014	21.99	22.11	21.99	22.07
97	AMEX	ASHR	Wed, Jun 4, 2014	21.84	21.86	21.76	21.84
96	AMEX	ASHR	Tue, Jun 3, 2014	21.97	22.14	21.95	22.09
95	AMEX	ASHR	Mon, Jun 2, 2014	22.11	22.28	22.11	22.26
94	AMEX	ASHR	Fri, May 30, 2014	22.13	22.16	22.10	22.15
93	AMEX	ASHR	Thu, May 29, 2014	22.03	22.17	22.03	22.08
92	AMEX	ASHR	Wed, May 28, 2014	22.26	22.29	22.13	22.14
91	AMEX	ASHR	Tue, May 27, 2014	22.05	22.05	21.90	21.95
90	AMEX	ASHR	Fri, May 23, 2014	22.10	22.10	21.96	22.05
89	AMEX	ASHR	Thu, May 22, 2014	21.82	21.91	21.82	21.90
88	AMEX	ASHR	Wed, May 21, 2014	21.80	21.92	21.80	21.89
87	AMEX	ASHR	Tue, May 20, 2014	21.67	21.70	21.64	21.69
86	AMEX	ASHR	Mon, May 19, 2014	21.76	21.76	21.68	21.71
85	AMEX	ASHR	Fri, May 16, 2014	21.85	22.13	21.85	22.12
84	AMEX	ASHR	Thu, May 15, 2014	22.10	22.10	21.91	21.92
83	AMEX	ASHR	Wed, May 14, 2014	22.27	22.40	22.25	22.33
82	AMEX	ASHR	Tue, May 13, 2014	22.31	22.32	22.24	22.31
81	AMEX	ASHR	Mon, May 12, 2014	22.19	22.39	22.19	22.39
80	AMEX	ASHR	Fri, May 9, 2014	21.90	21.91	21.84	21.84
79	AMEX	ASHR	Thu, May 8, 2014	21.91	21.91	21.81	21.81
78	AMEX	ASHR	Wed, May 7, 2014	21.82	21.92	21.82	21.88
77	AMEX	ASHR	Tue, May 6, 2014	21.95	22.08	21.91	21.99
76	AMEX	ASHR	Mon, May 5, 2014	21.87	22.02	21.85	22.02
75	AMEX	ASHR	Fri, May 2, 2014	22.10	22.11	22.02	22.09
74	AMEX	ASHR	Thu, May 1, 2014	21.86	22.10	21.86	22.02
73	AMEX	ASHR	Wed, Apr 30, 2014	21.86	21.98	21.84	21.95
72	AMEX	ASHR	Tue, Apr 29, 2014	21.83	21.95	21.80	21.94
71	AMEX	ASHR	Mon, Apr 28, 2014	21.68	21.70	21.58	21.67
70	AMEX	ASHR	Fri, Apr 25, 2014	22.00	22.00	21.88	21.99
69	AMEX	ASHR	Thu, Apr 24, 2014	22.16	22.22	22.06	22.19
68	AMEX	ASHR	Wed, Apr 23, 2014	22.13	22.19	22.10	22.17
67	AMEX	ASHR	Tue, Apr 22, 2014	22.31	22.31	22.19	22.21
66	AMEX	ASHR	Mon, Apr 21, 2014	22.22	22.28	22.10	22.13
65	AMEX	ASHR	Thu, Apr 17, 2014	22.73	22.78	22.61	22.64
64	AMEX	ASHR	Wed, Apr 16, 2014	22.66	22.80	22.66	22.79
63	AMEX	ASHR	Tue, Apr 15, 2014	22.66	22.68	22.56	22.63
62	AMEX	ASHR	Mon, Apr 14, 2014	23.26	23.26	23.06	23.14
61	AMEX	ASHR	Fri, Apr 11, 2014	22.99	23.19	22.99	23.09
60	AMEX	ASHR	Thu, Apr 10, 2014	23.24	23.50	23.18	23.19
59	AMEX	ASHR	Wed, Apr 9, 2014	23.09	23.09	22.83	22.96
58	AMEX	ASHR	Tue, Apr 8, 2014	22.81	23.00	22.81	22.89
57	AMEX	ASHR	Mon, Apr 7, 2014	22.16	22.32	22.16	22.29
56	AMEX	ASHR	Fri, Apr 4, 2014	22.22	22.40	22.15	22.22
55	AMEX	ASHR	Thu, Apr 3, 2014	22.07	22.07	21.88	22.00
54	AMEX	ASHR	Wed, Apr 2, 2014	22.25	22.28	22.18	22.26
53	AMEX	ASHR	Tue, Apr 1, 2014	21.88	22.08	21.88	22.08
52	AMEX	ASHR	Mon, Mar 31, 2014	21.85	21.86	21.78	21.81
51	AMEX	ASHR	Fri, Mar 28, 2014	21.83	22.00	21.83	21.98
50	AMEX	ASHR	Thu, Mar 27, 2014	21.77	21.92	21.70	21.92
49	AMEX	ASHR	Wed, Mar 26, 2014	22.17	22.17	22.05	22.05
48	AMEX	ASHR	Tue, Mar 25, 2014	22.12	22.26	22.12	22.20
47	AMEX	ASHR	Mon, Mar 24, 2014	22.11	22.15	22.09	22.12
46	AMEX	ASHR	Fri, Mar 21, 2014	21.95	22.25	21.95	22.07
45	AMEX	ASHR	Thu, Mar 20, 2014	21.27	21.31	21.13	21.27
44	AMEX	ASHR	Wed, Mar 19, 2014	21.80	21.80	21.60	21.71
43	AMEX	ASHR	Tue, Mar 18, 2014	21.89	21.93	21.85	21.89
42	AMEX	ASHR	Mon, Mar 17, 2014	21.97	22.05	21.92	22.00
41	AMEX	ASHR	Fri, Mar 14, 2014	21.72	21.85	21.72	21.80
40	AMEX	ASHR	Thu, Mar 13, 2014	21.95	22.00	21.72	21.79
39	AMEX	ASHR	Wed, Mar 12, 2014	21.47	21.70	21.45	21.70
38	AMEX	ASHR	Tue, Mar 11, 2014	21.64	21.70	21.45	21.48
37	AMEX	ASHR	Mon, Mar 10, 2014	21.66	21.67	21.07	21.49
36	AMEX	ASHR	Fri, Mar 7, 2014	22.32	22.33	22.17	22.25
35	AMEX	ASHR	Thu, Mar 6, 2014	22.39	22.55	22.39	22.48
34	AMEX	ASHR	Wed, Mar 5, 2014	22.38	22.38	22.25	22.32
33	AMEX	ASHR	Tue, Mar 4, 2014	22.51	22.60	22.50	22.54
32	AMEX	ASHR	Mon, Mar 3, 2014	22.43	22.48	22.33	22.46
31	AMEX	ASHR	Fri, Feb 28, 2014	22.47	22.55	22.38	22.38
30	AMEX	ASHR	Thu, Feb 27, 2014	22.30	22.35	22.20	22.26
29	AMEX	ASHR	Wed, Feb 26, 2014	22.22	22.30	22.18	22.20
28	AMEX	ASHR	Tue, Feb 25, 2014	22.29	22.29	22.12	22.15
27	AMEX	ASHR	Mon, Feb 24, 2014	23.10	23.12	23.02	23.05
26	AMEX	ASHR	Fri, Feb 21, 2014	23.53	23.57	23.47	23.53
25	AMEX	ASHR	Thu, Feb 20, 2014	23.82	23.87	23.79	23.83
24	AMEX	ASHR	Wed, Feb 19, 2014	23.97	24.09	23.92	24.00
23	AMEX	ASHR	Tue, Feb 18, 2014	23.86	23.86	23.78	23.78
22	AMEX	ASHR	Fri, Feb 14, 2014	24.01	24.14	23.99	24.12
21	AMEX	ASHR	Thu, Feb 13, 2014	23.78	23.86	23.70	23.83
20	AMEX	ASHR	Wed, Feb 12, 2014	24.00	24.04	23.89	23.92
19	AMEX	ASHR	Tue, Feb 11, 2014	23.91	23.93	23.81	23.91
18	AMEX	ASHR	Mon, Feb 10, 2014	23.57	23.71	23.54	23.55
17	AMEX	ASHR	Fri, Feb 7, 2014	23.16	23.25	23.09	23.16
16	AMEX	ASHR	Thu, Feb 6, 2014	22.70	22.88	22.70	22.88
15	AMEX	ASHR	Wed, Feb 5, 2014	22.76	22.77	22.55	22.66
14	AMEX	ASHR	Tue, Feb 4, 2014	22.50	22.90	22.50	22.80
13	AMEX	ASHR	Mon, Feb 3, 2014	22.83	22.83	22.41	22.50
12	AMEX	ASHR	Fri, Jan 31, 2014	22.95	22.95	22.73	22.92
11	AMEX	ASHR	Thu, Jan 30, 2014	23.04	23.12	22.92	22.92
10	AMEX	ASHR	Wed, Jan 29, 2014	23.23	23.23	23.05	23.13
9	AMEX	ASHR	Tue, Jan 28, 2014	23.13	23.39	23.13	23.36
8	AMEX	ASHR	Mon, Jan 27, 2014	23.20	23.27	23.00	23.13
7	AMEX	ASHR	Fri, Jan 24, 2014	23.45	23.45	23.07	23.13
6	AMEX	ASHR	Thu, Jan 23, 2014	23.50	23.52	23.16	23.21
5	AMEX	ASHR	Wed, Jan 22, 2014	23.50	23.79	23.50	23.79
4	AMEX	ASHR	Tue, Jan 21, 2014	23.08	23.08	22.86	22.97
3	AMEX	ASHR	Fri, Jan 17, 2014	22.96	22.96	22.75	22.91
2	AMEX	ASHR	Thu, Jan 16, 2014	23.27	23.27	23.18	23.20
1	AMEX	ASHR	Wed, Jan 15, 2014	23.34	23.40	23.25	23.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Xtrackers Harvest CSI 300 China A-Shares ETF AMEX:ASHR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024