DBX ETF Trust Xtrackers MSCI China A Inclusion Equity ETF AMEX:ASHX Historical Prices

Below are the 2023 trading days of historical prices for ASHX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2023	AMEX	ASHX	Tue, Mar 5, 2024	18.55	18.57	18.55	18.57
2022	AMEX	ASHX	Mon, Mar 4, 2024	18.69	18.69	18.44	18.44
2021	AMEX	ASHX	Fri, Mar 1, 2024	18.62	18.62	18.62	18.62
2020	AMEX	ASHX	Thu, Feb 29, 2024	18.26	18.26	18.26	18.26
2019	AMEX	ASHX	Wed, Feb 28, 2024	17.93	17.93	17.93	17.93
2018	AMEX	ASHX	Tue, Feb 27, 2024	18.23	18.23	18.23	18.23
2017	AMEX	ASHX	Mon, Feb 26, 2024	17.98	17.98	17.98	17.98
2016	AMEX	ASHX	Fri, Feb 23, 2024	18.17	18.17	18.17	18.17
2015	AMEX	ASHX	Thu, Feb 22, 2024	18.19	18.19	18.11	18.11
2014	AMEX	ASHX	Wed, Feb 21, 2024	17.93	17.93	17.93	17.93
2013	AMEX	ASHX	Tue, Feb 20, 2024	17.73	17.73	17.73	17.73
2012	AMEX	ASHX	Fri, Feb 16, 2024	17.79	17.84	17.78	17.78
2011	AMEX	ASHX	Thu, Feb 15, 2024	17.61	17.84	17.61	17.81
2010	AMEX	ASHX	Wed, Feb 14, 2024	17.53	17.71	17.53	17.71
2009	AMEX	ASHX	Tue, Feb 13, 2024	17.58	17.71	17.58	17.71
2008	AMEX	ASHX	Mon, Feb 12, 2024	17.50	17.86	17.50	17.83
2007	AMEX	ASHX	Fri, Feb 9, 2024	17.36	17.53	17.36	17.53
2006	AMEX	ASHX	Thu, Feb 8, 2024	17.47	17.61	17.47	17.61
2005	AMEX	ASHX	Wed, Feb 7, 2024	17.61	17.61	17.61	17.61
2004	AMEX	ASHX	Tue, Feb 6, 2024	17.43	17.43	17.43	17.43
2003	AMEX	ASHX	Mon, Feb 5, 2024	16.57	16.57	16.57	16.57
2002	AMEX	ASHX	Fri, Feb 2, 2024	16.42	16.42	16.42	16.42
2001	AMEX	ASHX	Thu, Feb 1, 2024	16.83	17.14	16.83	16.91
2000	AMEX	ASHX	Wed, Jan 31, 2024	16.84	16.84	16.84	16.84
1999	AMEX	ASHX	Tue, Jan 30, 2024	17.00	17.00	17.00	17.00
1998	AMEX	ASHX	Mon, Jan 29, 2024	17.36	17.36	17.36	17.36
1997	AMEX	ASHX	Fri, Jan 26, 2024	17.59	17.59	17.59	17.59
1996	AMEX	ASHX	Thu, Jan 25, 2024	17.72	17.72	17.66	17.66
1995	AMEX	ASHX	Wed, Jan 24, 2024	17.67	17.67	17.67	17.67
1994	AMEX	ASHX	Tue, Jan 23, 2024	17.23	17.23	17.23	17.23
1993	AMEX	ASHX	Mon, Jan 22, 2024	16.88	16.95	16.88	16.95
1992	AMEX	ASHX	Fri, Jan 19, 2024	17.37	17.37	17.37	17.37
1991	AMEX	ASHX	Thu, Jan 18, 2024	17.20	17.20	17.20	17.20
1990	AMEX	ASHX	Wed, Jan 17, 2024	17.01	17.01	16.94	16.94
1989	AMEX	ASHX	Tue, Jan 16, 2024	17.46	17.46	17.46	17.46
1988	AMEX	ASHX	Fri, Jan 12, 2024	17.25	17.47	17.25	17.47
1987	AMEX	ASHX	Thu, Jan 11, 2024	17.35	17.35	17.35	17.35
1986	AMEX	ASHX	Wed, Jan 10, 2024	17.45	17.45	17.45	17.45
1985	AMEX	ASHX	Tue, Jan 9, 2024	17.42	17.42	17.42	17.42
1984	AMEX	ASHX	Mon, Jan 8, 2024	17.49	17.55	17.49	17.55
1983	AMEX	ASHX	Fri, Jan 5, 2024	17.76	17.76	17.76	17.76
1982	AMEX	ASHX	Thu, Jan 4, 2024	17.87	17.87	17.83	17.83
1981	AMEX	ASHX	Wed, Jan 3, 2024	18.07	18.07	18.07	18.07
1980	AMEX	ASHX	Tue, Jan 2, 2024	18.08	18.08	18.08	18.08
1979	AMEX	ASHX	Fri, Dec 29, 2023	18.41	18.41	18.41	18.41
1978	AMEX	ASHX	Thu, Dec 28, 2023	18.32	18.32	18.32	18.32
1977	AMEX	ASHX	Wed, Dec 27, 2023	17.66	17.86	17.63	17.86
1976	AMEX	ASHX	Tue, Dec 26, 2023	17.80	17.80	17.80	17.80
1975	AMEX	ASHX	Fri, Dec 22, 2023	17.92	17.92	17.92	17.92
1974	AMEX	ASHX	Thu, Dec 21, 2023	17.90	17.90	17.90	17.90
1973	AMEX	ASHX	Wed, Dec 20, 2023	17.63	17.66	17.43	17.43
1972	AMEX	ASHX	Tue, Dec 19, 2023	18.08	18.08	18.08	18.08
1971	AMEX	ASHX	Mon, Dec 18, 2023	17.93	17.93	17.79	17.92
1970	AMEX	ASHX	Fri, Dec 15, 2023	18.10	18.16	17.91	18.06
1969	AMEX	ASHX	Thu, Dec 14, 2023	18.65	18.65	18.59	18.16
1968	AMEX	ASHX	Wed, Dec 13, 2023	18.59	18.67	18.35	18.67
1967	AMEX	ASHX	Tue, Dec 12, 2023	18.69	18.69	18.67	18.68
1966	AMEX	ASHX	Mon, Dec 11, 2023	18.72	18.74	18.72	18.74
1965	AMEX	ASHX	Fri, Dec 8, 2023	18.66	18.66	18.66	18.66
1964	AMEX	ASHX	Thu, Dec 7, 2023	18.62	18.67	18.62	18.67
1963	AMEX	ASHX	Wed, Dec 6, 2023	18.51	18.56	18.47	18.47
1962	AMEX	ASHX	Tue, Dec 5, 2023	18.71	18.71	18.50	18.50
1961	AMEX	ASHX	Mon, Dec 4, 2023	18.97	19.02	18.82	19.02
1960	AMEX	ASHX	Fri, Dec 1, 2023	19.00	19.20	19.00	19.20
1959	AMEX	ASHX	Thu, Nov 30, 2023	19.24	19.24	19.09	19.09
1958	AMEX	ASHX	Wed, Nov 29, 2023	19.09	19.09	19.09	19.09
1957	AMEX	ASHX	Tue, Nov 28, 2023	19.28	19.28	19.28	19.28
1956	AMEX	ASHX	Mon, Nov 27, 2023	19.28	19.28	19.21	19.21
1955	AMEX	ASHX	Fri, Nov 24, 2023	19.42	19.42	19.42	19.42
1954	AMEX	ASHX	Wed, Nov 22, 2023	19.29	19.29	19.29	19.29
1953	AMEX	ASHX	Tue, Nov 21, 2023	19.45	19.45	19.45	19.45
1952	AMEX	ASHX	Mon, Nov 20, 2023	19.53	19.53	19.53	19.53
1951	AMEX	ASHX	Fri, Nov 17, 2023	19.44	19.44	19.44	19.44
1950	AMEX	ASHX	Thu, Nov 16, 2023	19.22	19.22	19.19	19.19
1949	AMEX	ASHX	Wed, Nov 15, 2023	19.46	19.46	19.46	19.46
1948	AMEX	ASHX	Tue, Nov 14, 2023	19.52	19.52	19.52	19.52
1947	AMEX	ASHX	Mon, Nov 13, 2023	19.24	19.24	19.24	19.24
1946	AMEX	ASHX	Fri, Nov 10, 2023	19.19	19.19	19.19	19.19
1945	AMEX	ASHX	Thu, Nov 9, 2023	19.31	19.31	19.19	19.19
1944	AMEX	ASHX	Wed, Nov 8, 2023	19.31	19.34	19.31	19.34
1943	AMEX	ASHX	Tue, Nov 7, 2023	19.32	19.33	19.32	19.33
1942	AMEX	ASHX	Mon, Nov 6, 2023	19.42	19.43	19.42	19.43
1941	AMEX	ASHX	Fri, Nov 3, 2023	19.32	19.32	19.32	19.32
1940	AMEX	ASHX	Thu, Nov 2, 2023	18.96	18.96	18.90	18.90
1939	AMEX	ASHX	Wed, Nov 1, 2023	19.09	19.09	19.09	19.09
1938	AMEX	ASHX	Tue, Oct 31, 2023	18.96	18.96	18.96	18.96
1937	AMEX	ASHX	Mon, Oct 30, 2023	19.08	19.08	19.08	19.08
1936	AMEX	ASHX	Fri, Oct 27, 2023	18.72	18.72	18.72	18.72
1935	AMEX	ASHX	Thu, Oct 26, 2023	18.68	18.68	18.68	18.68
1934	AMEX	ASHX	Wed, Oct 25, 2023	18.54	18.54	18.54	18.54
1933	AMEX	ASHX	Tue, Oct 24, 2023	18.65	18.65	18.65	18.65
1932	AMEX	ASHX	Mon, Oct 23, 2023	18.16	18.42	18.16	18.42
1931	AMEX	ASHX	Fri, Oct 20, 2023	18.58	18.58	18.57	18.57
1930	AMEX	ASHX	Thu, Oct 19, 2023	18.75	18.76	18.74	18.74
1929	AMEX	ASHX	Wed, Oct 18, 2023	19.08	19.08	19.01	19.01
1928	AMEX	ASHX	Tue, Oct 17, 2023	19.29	19.29	19.29	19.29
1927	AMEX	ASHX	Mon, Oct 16, 2023	19.26	19.30	19.26	19.30
1926	AMEX	ASHX	Fri, Oct 13, 2023	19.40	19.66	19.40	19.43
1925	AMEX	ASHX	Thu, Oct 12, 2023	19.62	19.62	19.24	19.42
1924	AMEX	ASHX	Wed, Oct 11, 2023	19.67	19.67	19.67	19.67
1923	AMEX	ASHX	Tue, Oct 10, 2023	19.50	19.65	19.50	19.65
1922	AMEX	ASHX	Mon, Oct 9, 2023	19.50	19.50	19.50	19.50
1921	AMEX	ASHX	Fri, Oct 6, 2023	19.53	19.53	19.53	19.53
1920	AMEX	ASHX	Thu, Oct 5, 2023	19.37	19.44	19.37	19.44
1919	AMEX	ASHX	Wed, Oct 4, 2023	19.30	19.30	19.30	19.30
1918	AMEX	ASHX	Tue, Oct 3, 2023	19.47	19.47	19.47	19.47
1917	AMEX	ASHX	Mon, Oct 2, 2023	19.58	19.58	19.58	19.58
1916	AMEX	ASHX	Fri, Sep 29, 2023	19.70	19.72	19.63	19.65
1915	AMEX	ASHX	Thu, Sep 28, 2023	19.64	19.64	19.64	19.64
1914	AMEX	ASHX	Wed, Sep 27, 2023	19.58	19.58	19.58	19.58
1913	AMEX	ASHX	Tue, Sep 26, 2023	19.53	19.53	19.53	19.53
1912	AMEX	ASHX	Mon, Sep 25, 2023	19.64	19.64	19.64	19.64
1911	AMEX	ASHX	Fri, Sep 22, 2023	19.82	19.82	19.71	19.82
1910	AMEX	ASHX	Thu, Sep 21, 2023	19.39	19.39	19.39	19.39
1909	AMEX	ASHX	Wed, Sep 20, 2023	19.77	19.77	19.70	19.70
1908	AMEX	ASHX	Tue, Sep 19, 2023	19.80	19.80	19.71	19.71
1907	AMEX	ASHX	Mon, Sep 18, 2023	19.79	19.79	19.79	19.79
1906	AMEX	ASHX	Fri, Sep 15, 2023	19.79	19.79	19.69	19.69
1905	AMEX	ASHX	Thu, Sep 14, 2023	19.93	19.93	19.88	19.88
1904	AMEX	ASHX	Wed, Sep 13, 2023	19.98	19.98	19.92	19.92
1903	AMEX	ASHX	Tue, Sep 12, 2023	20.01	20.01	20.01	20.01
1902	AMEX	ASHX	Mon, Sep 11, 2023	20.07	20.07	20.07	20.07
1901	AMEX	ASHX	Fri, Sep 8, 2023	19.70	19.70	19.68	19.68
1900	AMEX	ASHX	Thu, Sep 7, 2023	19.83	19.83	19.68	19.68
1899	AMEX	ASHX	Wed, Sep 6, 2023	20.14	20.14	20.14	20.14
1898	AMEX	ASHX	Tue, Sep 5, 2023	20.30	20.30	20.24	20.24
1897	AMEX	ASHX	Fri, Sep 1, 2023	20.31	20.41	20.31	20.41
1896	AMEX	ASHX	Thu, Aug 31, 2023	20.10	20.11	20.10	20.11
1895	AMEX	ASHX	Wed, Aug 30, 2023	20.19	20.19	20.19	20.19
1894	AMEX	ASHX	Tue, Aug 29, 2023	20.28	20.28	20.28	20.28
1893	AMEX	ASHX	Mon, Aug 28, 2023	19.87	19.99	19.87	19.99
1892	AMEX	ASHX	Fri, Aug 25, 2023	19.71	19.71	19.71	19.71
1891	AMEX	ASHX	Thu, Aug 24, 2023	19.75	19.75	19.75	19.75
1890	AMEX	ASHX	Wed, Aug 23, 2023	19.70	19.71	19.70	19.71
1889	AMEX	ASHX	Tue, Aug 22, 2023	19.94	19.94	19.92	19.92
1888	AMEX	ASHX	Mon, Aug 21, 2023	19.85	19.91	19.85	19.91
1887	AMEX	ASHX	Fri, Aug 18, 2023	19.94	20.20	19.93	20.08
1886	AMEX	ASHX	Thu, Aug 17, 2023	20.24	20.24	20.24	20.24
1885	AMEX	ASHX	Wed, Aug 16, 2023	20.09	20.61	20.09	20.12
1884	AMEX	ASHX	Tue, Aug 15, 2023	20.34	20.34	20.29	20.29
1883	AMEX	ASHX	Mon, Aug 14, 2023	20.60	20.60	20.60	20.60
1882	AMEX	ASHX	Fri, Aug 11, 2023	20.59	20.59	20.59	20.59
1881	AMEX	ASHX	Thu, Aug 10, 2023	21.29	21.29	21.29	21.29
1880	AMEX	ASHX	Wed, Aug 9, 2023	21.27	21.27	21.20	21.20
1879	AMEX	ASHX	Tue, Aug 8, 2023	21.21	21.29	21.21	21.29
1878	AMEX	ASHX	Mon, Aug 7, 2023	21.48	21.48	21.43	21.43
1877	AMEX	ASHX	Fri, Aug 4, 2023	21.76	21.76	21.74	21.74
1876	AMEX	ASHX	Thu, Aug 3, 2023	21.72	21.72	21.72	21.72
1875	AMEX	ASHX	Wed, Aug 2, 2023	21.37	21.37	21.33	21.33
1874	AMEX	ASHX	Tue, Aug 1, 2023	21.55	21.55	21.55	21.55
1873	AMEX	ASHX	Mon, Jul 31, 2023	21.73	21.73	21.73	21.73
1872	AMEX	ASHX	Fri, Jul 28, 2023	21.77	21.85	21.75	21.75
1871	AMEX	ASHX	Thu, Jul 27, 2023	21.08	21.08	20.97	20.97
1870	AMEX	ASHX	Wed, Jul 26, 2023	21.12	21.36	21.12	21.36
1869	AMEX	ASHX	Tue, Jul 25, 2023	21.32	21.32	21.32	21.32
1868	AMEX	ASHX	Mon, Jul 24, 2023	20.59	20.88	20.59	20.87
1867	AMEX	ASHX	Fri, Jul 21, 2023	20.62	20.62	20.60	20.60
1866	AMEX	ASHX	Thu, Jul 20, 2023	20.65	20.65	20.65	20.65
1865	AMEX	ASHX	Wed, Jul 19, 2023	20.67	20.67	20.63	20.63
1864	AMEX	ASHX	Tue, Jul 18, 2023	20.76	20.76	20.76	20.76
1863	AMEX	ASHX	Mon, Jul 17, 2023	20.81	20.96	20.81	20.96
1862	AMEX	ASHX	Fri, Jul 14, 2023	21.04	21.04	20.98	20.98
1861	AMEX	ASHX	Thu, Jul 13, 2023	21.06	21.19	21.06	21.19
1860	AMEX	ASHX	Wed, Jul 12, 2023	20.79	20.90	20.79	20.90
1859	AMEX	ASHX	Tue, Jul 11, 2023	20.81	20.81	20.81	20.81
1858	AMEX	ASHX	Mon, Jul 10, 2023	20.54	20.60	20.54	20.60
1857	AMEX	ASHX	Fri, Jul 7, 2023	20.56	20.56	20.56	20.56
1856	AMEX	ASHX	Thu, Jul 6, 2023	20.49	20.49	20.39	20.39
1855	AMEX	ASHX	Wed, Jul 5, 2023	20.60	20.63	20.60	20.63
1854	AMEX	ASHX	Mon, Jul 3, 2023	20.71	20.71	20.71	20.71
1853	AMEX	ASHX	Fri, Jun 30, 2023	20.49	20.49	20.49	20.49
1852	AMEX	ASHX	Thu, Jun 29, 2023	20.26	20.28	20.26	20.28
1851	AMEX	ASHX	Wed, Jun 28, 2023	20.33	20.44	20.33	20.44
1850	AMEX	ASHX	Tue, Jun 27, 2023	20.52	20.52	20.52	20.52
1849	AMEX	ASHX	Mon, Jun 26, 2023	20.23	20.23	20.18	20.18
1848	AMEX	ASHX	Fri, Jun 23, 2023	20.41	20.56	20.41	20.49
1847	AMEX	ASHX	Thu, Jun 22, 2023	20.59	20.59	20.58	20.58
1846	AMEX	ASHX	Wed, Jun 21, 2023	20.66	20.70	20.66	20.70
1845	AMEX	ASHX	Tue, Jun 20, 2023	21.00	21.00	21.00	21.00
1844	AMEX	ASHX	Fri, Jun 16, 2023	21.31	21.31	21.31	21.31
1843	AMEX	ASHX	Thu, Jun 15, 2023	21.34	21.34	21.33	21.33
1842	AMEX	ASHX	Wed, Jun 14, 2023	20.89	20.97	20.87	20.87
1841	AMEX	ASHX	Tue, Jun 13, 2023	20.71	20.71	20.71	20.71
1840	AMEX	ASHX	Mon, Jun 12, 2023	20.65	20.65	20.60	20.60
1839	AMEX	ASHX	Fri, Jun 9, 2023	20.59	20.63	20.59	20.63
1838	AMEX	ASHX	Thu, Jun 8, 2023	20.55	20.62	20.55	20.62
1837	AMEX	ASHX	Wed, Jun 7, 2023	20.47	20.47	20.34	20.34
1836	AMEX	ASHX	Tue, Jun 6, 2023	20.72	20.72	20.72	20.72
1835	AMEX	ASHX	Mon, Jun 5, 2023	20.78	20.78	20.78	21.03
1834	AMEX	ASHX	Fri, Jun 2, 2023	21.03	21.03	21.03	21.03
1833	AMEX	ASHX	Thu, Jun 1, 2023	20.71	20.71	20.71	20.71
1832	AMEX	ASHX	Wed, May 31, 2023	20.50	20.66	20.50	20.66
1831	AMEX	ASHX	Tue, May 30, 2023	20.72	20.72	20.72	20.72
1830	AMEX	ASHX	Fri, May 26, 2023	21.01	21.01	21.01	21.01
1829	AMEX	ASHX	Thu, May 25, 2023	20.79	20.79	20.79	20.79
1828	AMEX	ASHX	Wed, May 24, 2023	20.91	20.91	20.91	20.91
1827	AMEX	ASHX	Tue, May 23, 2023	21.25	21.25	21.19	21.19
1826	AMEX	ASHX	Mon, May 22, 2023	21.62	21.62	21.62	21.62
1825	AMEX	ASHX	Fri, May 19, 2023	21.53	21.53	21.53	21.53
1824	AMEX	ASHX	Thu, May 18, 2023	21.48	21.48	21.48	21.48
1823	AMEX	ASHX	Wed, May 17, 2023	21.58	21.70	21.58	21.62
1822	AMEX	ASHX	Tue, May 16, 2023	21.82	21.82	21.82	21.82
1821	AMEX	ASHX	Mon, May 15, 2023	22.08	22.08	22.08	22.08
1820	AMEX	ASHX	Fri, May 12, 2023	21.67	21.67	21.58	21.58
1819	AMEX	ASHX	Thu, May 11, 2023	22.00	22.03	22.00	22.03
1818	AMEX	ASHX	Wed, May 10, 2023	22.11	22.15	22.11	22.15
1817	AMEX	ASHX	Tue, May 9, 2023	22.34	22.34	22.34	22.34
1816	AMEX	ASHX	Mon, May 8, 2023	22.47	22.47	22.47	22.47
1815	AMEX	ASHX	Fri, May 5, 2023	22.22	22.22	22.22	22.22
1814	AMEX	ASHX	Thu, May 4, 2023	22.40	22.40	22.40	22.40
1813	AMEX	ASHX	Wed, May 3, 2023	22.22	22.23	22.11	22.11
1812	AMEX	ASHX	Tue, May 2, 2023	22.09	22.09	22.09	22.09
1811	AMEX	ASHX	Mon, May 1, 2023	22.32	22.32	22.26	22.26
1810	AMEX	ASHX	Fri, Apr 28, 2023	22.18	22.38	22.18	22.38
1809	AMEX	ASHX	Thu, Apr 27, 2023	22.18	22.18	22.18	22.18
1808	AMEX	ASHX	Wed, Apr 26, 2023	21.89	21.89	21.89	21.89
1807	AMEX	ASHX	Tue, Apr 25, 2023	21.80	21.80	21.80	21.80
1806	AMEX	ASHX	Mon, Apr 24, 2023	22.09	22.17	22.09	22.17
1805	AMEX	ASHX	Fri, Apr 21, 2023	22.42	22.42	22.42	22.42
1804	AMEX	ASHX	Thu, Apr 20, 2023	22.88	22.88	22.84	22.84
1803	AMEX	ASHX	Wed, Apr 19, 2023	23.04	23.04	23.04	23.04
1802	AMEX	ASHX	Tue, Apr 18, 2023	23.22	23.22	23.22	23.22
1801	AMEX	ASHX	Mon, Apr 17, 2023	23.16	23.16	23.16	23.16
1800	AMEX	ASHX	Fri, Apr 14, 2023	22.94	22.94	22.94	22.94
1799	AMEX	ASHX	Thu, Apr 13, 2023	23.03	23.03	23.03	23.03
1798	AMEX	ASHX	Wed, Apr 12, 2023	22.90	22.90	22.85	22.85
1797	AMEX	ASHX	Tue, Apr 11, 2023	22.98	22.98	22.98	22.98
1796	AMEX	ASHX	Mon, Apr 10, 2023	22.87	22.96	22.87	22.96
1795	AMEX	ASHX	Thu, Apr 6, 2023	22.97	22.97	22.97	22.97
1794	AMEX	ASHX	Wed, Apr 5, 2023	23.01	23.01	23.01	23.01
1793	AMEX	ASHX	Tue, Apr 4, 2023	23.16	23.16	23.16	23.16
1792	AMEX	ASHX	Mon, Apr 3, 2023	23.11	23.11	23.11	23.11
1791	AMEX	ASHX	Fri, Mar 31, 2023	22.77	22.77	22.77	22.77
1790	AMEX	ASHX	Thu, Mar 30, 2023	22.82	22.88	22.82	22.88
1789	AMEX	ASHX	Wed, Mar 29, 2023	22.67	22.67	22.67	22.67
1788	AMEX	ASHX	Tue, Mar 28, 2023	22.62	22.63	22.62	22.63
1787	AMEX	ASHX	Mon, Mar 27, 2023	22.59	22.60	22.58	22.58
1786	AMEX	ASHX	Fri, Mar 24, 2023	22.65	22.73	22.65	22.73
1785	AMEX	ASHX	Thu, Mar 23, 2023	22.90	22.90	22.90	22.90
1784	AMEX	ASHX	Wed, Mar 22, 2023	22.48	22.48	22.48	22.48
1783	AMEX	ASHX	Tue, Mar 21, 2023	22.49	22.54	22.49	22.54
1782	AMEX	ASHX	Mon, Mar 20, 2023	22.30	22.30	22.30	22.30
1781	AMEX	ASHX	Fri, Mar 17, 2023	22.16	22.16	22.16	22.16
1780	AMEX	ASHX	Thu, Mar 16, 2023	22.06	22.28	22.06	22.28
1779	AMEX	ASHX	Wed, Mar 15, 2023	22.26	22.26	22.26	22.26
1778	AMEX	ASHX	Tue, Mar 14, 2023	22.63	22.83	22.63	22.83
1777	AMEX	ASHX	Mon, Mar 13, 2023	22.85	22.85	22.85	22.85
1776	AMEX	ASHX	Fri, Mar 10, 2023	22.35	22.35	22.35	22.35
1775	AMEX	ASHX	Thu, Mar 9, 2023	22.30	22.30	22.30	22.30
1774	AMEX	ASHX	Wed, Mar 8, 2023	22.51	22.51	22.42	22.42
1773	AMEX	ASHX	Tue, Mar 7, 2023	22.42	22.42	22.41	22.41
1772	AMEX	ASHX	Mon, Mar 6, 2023	23.09	23.09	22.96	22.96
1771	AMEX	ASHX	Fri, Mar 3, 2023	23.33	23.33	23.33	23.33
1770	AMEX	ASHX	Thu, Mar 2, 2023	23.45	23.45	23.37	23.37
1769	AMEX	ASHX	Wed, Mar 1, 2023	23.63	23.63	23.34	23.34
1768	AMEX	ASHX	Tue, Feb 28, 2023	22.80	22.96	22.80	22.89
1767	AMEX	ASHX	Mon, Feb 27, 2023	22.70	22.70	22.70	22.70
1766	AMEX	ASHX	Fri, Feb 24, 2023	22.62	22.62	22.39	22.39
1765	AMEX	ASHX	Thu, Feb 23, 2023	23.32	23.32	23.08	23.08
1764	AMEX	ASHX	Wed, Feb 22, 2023	23.17	23.17	23.17	23.17
1763	AMEX	ASHX	Tue, Feb 21, 2023	23.33	23.33	23.33	23.33
1762	AMEX	ASHX	Fri, Feb 17, 2023	22.77	22.77	22.77	22.77
1761	AMEX	ASHX	Thu, Feb 16, 2023	23.18	23.18	23.14	23.14
1760	AMEX	ASHX	Wed, Feb 15, 2023	23.46	23.46	23.46	23.46
1759	AMEX	ASHX	Tue, Feb 14, 2023	23.59	23.68	23.59	23.68
1758	AMEX	ASHX	Mon, Feb 13, 2023	23.73	23.73	23.73	23.73
1757	AMEX	ASHX	Fri, Feb 10, 2023	23.37	23.37	23.37	23.37
1756	AMEX	ASHX	Thu, Feb 9, 2023	23.65	23.65	23.65	23.65
1755	AMEX	ASHX	Wed, Feb 8, 2023	23.28	23.28	23.28	23.28
1754	AMEX	ASHX	Tue, Feb 7, 2023	23.52	23.63	23.52	23.63
1753	AMEX	ASHX	Mon, Feb 6, 2023	23.45	23.52	23.45	23.52
1752	AMEX	ASHX	Fri, Feb 3, 2023	23.49	23.49	23.49	23.49
1751	AMEX	ASHX	Thu, Feb 2, 2023	24.05	24.05	24.05	24.05
1750	AMEX	ASHX	Wed, Feb 1, 2023	24.34	24.34	24.34	24.34
1749	AMEX	ASHX	Tue, Jan 31, 2023	23.99	24.06	23.99	24.06
1748	AMEX	ASHX	Mon, Jan 30, 2023	24.26	24.26	24.11	24.24
1747	AMEX	ASHX	Fri, Jan 27, 2023	24.64	24.64	24.64	24.64
1746	AMEX	ASHX	Thu, Jan 26, 2023	24.62	24.66	24.62	24.66
1745	AMEX	ASHX	Wed, Jan 25, 2023	24.37	24.37	24.37	24.37
1744	AMEX	ASHX	Tue, Jan 24, 2023	24.40	24.40	24.10	24.21
1743	AMEX	ASHX	Mon, Jan 23, 2023	24.32	24.39	24.15	24.23
1742	AMEX	ASHX	Fri, Jan 20, 2023	24.09	24.09	24.09	24.09
1741	AMEX	ASHX	Thu, Jan 19, 2023	23.89	23.89	23.89	23.89
1740	AMEX	ASHX	Wed, Jan 18, 2023	23.69	23.69	23.69	23.69
1739	AMEX	ASHX	Tue, Jan 17, 2023	23.84	23.84	23.84	23.84
1738	AMEX	ASHX	Fri, Jan 13, 2023	23.78	23.78	23.78	23.78
1737	AMEX	ASHX	Thu, Jan 12, 2023	23.44	23.44	23.44	23.44
1736	AMEX	ASHX	Wed, Jan 11, 2023	23.25	23.29	23.25	23.29
1735	AMEX	ASHX	Tue, Jan 10, 2023	23.24	23.24	23.24	23.24
1734	AMEX	ASHX	Mon, Jan 9, 2023	23.12	23.15	23.12	23.14
1733	AMEX	ASHX	Fri, Jan 6, 2023	22.96	22.96	22.96	22.96
1732	AMEX	ASHX	Thu, Jan 5, 2023	22.63	22.63	22.59	22.59
1731	AMEX	ASHX	Wed, Jan 4, 2023	22.26	22.29	22.20	22.29
1730	AMEX	ASHX	Tue, Jan 3, 2023	22.01	22.01	22.01	22.01
1729	AMEX	ASHX	Fri, Dec 30, 2022	21.81	21.81	21.81	21.81
1728	AMEX	ASHX	Thu, Dec 29, 2022	21.74	21.74	21.74	21.74
1727	AMEX	ASHX	Wed, Dec 28, 2022	21.56	21.56	21.53	21.53
1726	AMEX	ASHX	Tue, Dec 27, 2022	21.88	21.94	21.88	21.94
1725	AMEX	ASHX	Fri, Dec 23, 2022	21.33	21.33	21.33	21.33
1724	AMEX	ASHX	Thu, Dec 22, 2022	21.25	21.26	21.25	21.26
1723	AMEX	ASHX	Wed, Dec 21, 2022	21.56	21.56	21.56	21.56
1722	AMEX	ASHX	Tue, Dec 20, 2022	21.58	21.59	21.53	21.53
1721	AMEX	ASHX	Mon, Dec 19, 2022	21.75	21.75	21.75	21.75
1720	AMEX	ASHX	Fri, Dec 16, 2022	22.15	22.15	22.01	22.10
1719	AMEX	ASHX	Thu, Dec 15, 2022	22.51	22.51	22.51	22.12
1718	AMEX	ASHX	Wed, Dec 14, 2022	22.74	22.74	22.72	22.72
1717	AMEX	ASHX	Tue, Dec 13, 2022	22.58	22.58	22.58	22.58
1716	AMEX	ASHX	Mon, Dec 12, 2022	22.57	22.57	22.57	22.57
1715	AMEX	ASHX	Fri, Dec 9, 2022	22.72	22.72	22.72	22.72
1714	AMEX	ASHX	Thu, Dec 8, 2022	22.82	22.82	22.77	22.77
1713	AMEX	ASHX	Wed, Dec 7, 2022	22.71	22.71	22.71	22.71
1712	AMEX	ASHX	Tue, Dec 6, 2022	22.68	22.76	22.68	22.72
1711	AMEX	ASHX	Mon, Dec 5, 2022	22.48	22.48	22.48	22.48
1710	AMEX	ASHX	Fri, Dec 2, 2022	22.26	22.42	22.26	22.42
1709	AMEX	ASHX	Thu, Dec 1, 2022	22.18	22.18	22.18	22.18
1708	AMEX	ASHX	Wed, Nov 30, 2022	22.20	22.26	22.14	22.26
1707	AMEX	ASHX	Tue, Nov 29, 2022	21.71	21.71	21.71	21.71
1706	AMEX	ASHX	Mon, Nov 28, 2022	20.87	20.87	20.87	20.87
1705	AMEX	ASHX	Fri, Nov 25, 2022	21.03	21.03	21.03	21.03
1704	AMEX	ASHX	Wed, Nov 23, 2022	21.29	21.29	21.29	21.29
1703	AMEX	ASHX	Tue, Nov 22, 2022	21.32	21.32	21.32	21.32
1702	AMEX	ASHX	Mon, Nov 21, 2022	21.23	21.23	21.23	21.23
1701	AMEX	ASHX	Fri, Nov 18, 2022	21.50	21.50	21.50	21.50
1700	AMEX	ASHX	Thu, Nov 17, 2022	21.56	21.56	21.56	21.56
1699	AMEX	ASHX	Wed, Nov 16, 2022	21.74	21.74	21.67	21.67
1698	AMEX	ASHX	Tue, Nov 15, 2022	22.14	22.14	22.14	22.14
1697	AMEX	ASHX	Mon, Nov 14, 2022	21.66	21.66	21.66	21.66
1696	AMEX	ASHX	Fri, Nov 11, 2022	21.69	21.69	21.69	21.69
1695	AMEX	ASHX	Thu, Nov 10, 2022	21.19	21.27	21.19	21.27
1694	AMEX	ASHX	Wed, Nov 9, 2022	20.75	20.75	20.53	20.53
1693	AMEX	ASHX	Tue, Nov 8, 2022	20.96	20.96	20.96	20.96
1692	AMEX	ASHX	Mon, Nov 7, 2022	21.19	21.19	21.06	21.06
1691	AMEX	ASHX	Fri, Nov 4, 2022	21.30	21.46	21.30	21.46
1690	AMEX	ASHX	Thu, Nov 3, 2022	20.14	20.14	20.14	20.14
1689	AMEX	ASHX	Wed, Nov 2, 2022	20.04	20.04	20.04	20.04
1688	AMEX	ASHX	Tue, Nov 1, 2022	19.90	19.90	19.90	19.90
1687	AMEX	ASHX	Mon, Oct 31, 2022	19.29	19.29	19.29	19.29
1686	AMEX	ASHX	Fri, Oct 28, 2022	19.69	19.69	19.69	19.69
1685	AMEX	ASHX	Thu, Oct 27, 2022	20.11	20.11	20.11	20.11
1684	AMEX	ASHX	Wed, Oct 26, 2022	20.56	20.63	20.55	20.63
1683	AMEX	ASHX	Tue, Oct 25, 2022	20.09	20.09	20.09	20.09
1682	AMEX	ASHX	Mon, Oct 24, 2022	20.08	20.08	20.03	20.06
1681	AMEX	ASHX	Fri, Oct 21, 2022	21.00	21.00	21.00	21.00
1680	AMEX	ASHX	Thu, Oct 20, 2022	20.85	20.85	20.85	20.85
1679	AMEX	ASHX	Wed, Oct 19, 2022	20.79	20.79	20.79	20.79
1678	AMEX	ASHX	Tue, Oct 18, 2022	21.26	21.26	21.26	21.26
1677	AMEX	ASHX	Mon, Oct 17, 2022	21.49	21.49	21.49	21.49
1676	AMEX	ASHX	Fri, Oct 14, 2022	21.18	21.18	21.18	21.18
1675	AMEX	ASHX	Thu, Oct 13, 2022	21.06	21.06	21.06	21.06
1674	AMEX	ASHX	Wed, Oct 12, 2022	20.95	20.95	20.95	20.95
1673	AMEX	ASHX	Tue, Oct 11, 2022	20.74	20.82	20.74	20.82
1672	AMEX	ASHX	Mon, Oct 10, 2022	20.92	20.92	20.86	20.86
1671	AMEX	ASHX	Fri, Oct 7, 2022	21.84	21.84	21.65	21.65
1670	AMEX	ASHX	Thu, Oct 6, 2022	22.09	22.09	22.09	22.09
1669	AMEX	ASHX	Wed, Oct 5, 2022	22.24	22.24	22.24	22.24
1668	AMEX	ASHX	Tue, Oct 4, 2022	21.72	22.14	21.72	22.07
1667	AMEX	ASHX	Mon, Oct 3, 2022	21.23	21.37	21.23	21.37
1666	AMEX	ASHX	Fri, Sep 30, 2022	21.46	21.46	21.30	21.30
1665	AMEX	ASHX	Thu, Sep 29, 2022	21.63	21.63	21.63	21.63
1664	AMEX	ASHX	Wed, Sep 28, 2022	21.32	21.55	21.32	21.55
1663	AMEX	ASHX	Tue, Sep 27, 2022	21.64	21.64	21.64	21.64
1662	AMEX	ASHX	Mon, Sep 26, 2022	21.45	21.45	21.45	21.45
1661	AMEX	ASHX	Fri, Sep 23, 2022	21.52	21.52	21.52	21.52
1660	AMEX	ASHX	Thu, Sep 22, 2022	21.95	21.95	21.95	21.95
1659	AMEX	ASHX	Wed, Sep 21, 2022	22.00	22.00	22.00	22.00
1658	AMEX	ASHX	Tue, Sep 20, 2022	22.31	22.31	22.31	22.31
1657	AMEX	ASHX	Mon, Sep 19, 2022	22.42	22.42	22.42	22.42
1656	AMEX	ASHX	Fri, Sep 16, 2022	22.36	22.36	22.28	22.36
1655	AMEX	ASHX	Thu, Sep 15, 2022	22.85	22.87	22.85	22.87
1654	AMEX	ASHX	Wed, Sep 14, 2022	23.32	23.32	23.32	23.32
1653	AMEX	ASHX	Tue, Sep 13, 2022	23.26	23.26	23.26	23.26
1652	AMEX	ASHX	Mon, Sep 12, 2022	23.75	23.75	23.75	23.75
1651	AMEX	ASHX	Fri, Sep 9, 2022	23.65	23.65	23.65	23.65
1650	AMEX	ASHX	Thu, Sep 8, 2022	23.34	23.34	23.34	23.34
1649	AMEX	ASHX	Wed, Sep 7, 2022	23.21	23.43	23.21	23.43
1648	AMEX	ASHX	Tue, Sep 6, 2022	23.20	23.20	23.20	23.20
1647	AMEX	ASHX	Fri, Sep 2, 2022	23.12	23.12	23.12	23.12
1646	AMEX	ASHX	Thu, Sep 1, 2022	23.43	23.43	23.43	23.43
1645	AMEX	ASHX	Wed, Aug 31, 2022	23.45	23.45	23.45	23.45
1644	AMEX	ASHX	Tue, Aug 30, 2022	23.45	23.45	23.45	23.45
1643	AMEX	ASHX	Mon, Aug 29, 2022	23.74	23.74	23.74	23.74
1642	AMEX	ASHX	Fri, Aug 26, 2022	23.84	23.84	23.84	23.84
1641	AMEX	ASHX	Thu, Aug 25, 2022	24.20	24.20	24.20	24.20
1640	AMEX	ASHX	Wed, Aug 24, 2022	23.91	23.91	23.91	23.91
1639	AMEX	ASHX	Tue, Aug 23, 2022	24.41	24.41	24.41	24.41
1638	AMEX	ASHX	Mon, Aug 22, 2022	24.27	24.27	24.27	24.27
1637	AMEX	ASHX	Fri, Aug 19, 2022	24.22	24.22	24.22	24.22
1636	AMEX	ASHX	Thu, Aug 18, 2022	24.50	24.50	24.50	24.50
1635	AMEX	ASHX	Wed, Aug 17, 2022	24.67	24.77	24.67	24.77
1634	AMEX	ASHX	Tue, Aug 16, 2022	24.55	24.55	24.55	24.55
1633	AMEX	ASHX	Mon, Aug 15, 2022	24.65	24.65	24.55	24.55
1632	AMEX	ASHX	Fri, Aug 12, 2022	24.79	24.79	24.79	24.79
1631	AMEX	ASHX	Thu, Aug 11, 2022	24.81	24.81	24.81	24.81
1630	AMEX	ASHX	Wed, Aug 10, 2022	24.53	24.53	24.53	24.53
1629	AMEX	ASHX	Tue, Aug 9, 2022	24.48	24.48	24.48	24.48
1628	AMEX	ASHX	Mon, Aug 8, 2022	24.53	24.53	24.42	24.42
1627	AMEX	ASHX	Fri, Aug 5, 2022	24.42	24.42	24.42	24.42
1626	AMEX	ASHX	Thu, Aug 4, 2022	24.21	24.21	24.21	24.21
1625	AMEX	ASHX	Wed, Aug 3, 2022	24.01	24.01	24.01	24.01
1624	AMEX	ASHX	Tue, Aug 2, 2022	24.19	24.19	24.16	24.16
1623	AMEX	ASHX	Mon, Aug 1, 2022	24.43	24.43	24.43	24.43
1622	AMEX	ASHX	Fri, Jul 29, 2022	24.55	24.55	24.55	24.55
1621	AMEX	ASHX	Thu, Jul 28, 2022	24.90	24.90	24.90	24.90
1620	AMEX	ASHX	Wed, Jul 27, 2022	24.86	25.01	24.86	24.99
1619	AMEX	ASHX	Tue, Jul 26, 2022	24.81	24.81	24.81	24.81
1618	AMEX	ASHX	Mon, Jul 25, 2022	24.76	24.76	24.76	24.76
1617	AMEX	ASHX	Fri, Jul 22, 2022	24.79	24.79	24.79	24.79
1616	AMEX	ASHX	Thu, Jul 21, 2022	24.83	24.87	24.83	24.87
1615	AMEX	ASHX	Wed, Jul 20, 2022	25.09	25.09	25.09	25.09
1614	AMEX	ASHX	Tue, Jul 19, 2022	25.28	25.28	25.19	25.19
1613	AMEX	ASHX	Mon, Jul 18, 2022	25.10	25.10	25.10	25.10
1612	AMEX	ASHX	Fri, Jul 15, 2022	24.66	24.84	24.66	24.83
1611	AMEX	ASHX	Thu, Jul 14, 2022	25.22	25.22	25.22	25.22
1610	AMEX	ASHX	Wed, Jul 13, 2022	25.31	25.31	25.31	25.31
1609	AMEX	ASHX	Tue, Jul 12, 2022	25.20	25.29	25.20	25.20
1608	AMEX	ASHX	Mon, Jul 11, 2022	25.45	25.60	25.45	25.47
1607	AMEX	ASHX	Fri, Jul 8, 2022	26.13	26.13	26.04	26.04
1606	AMEX	ASHX	Thu, Jul 7, 2022	26.13	26.21	26.13	26.21
1605	AMEX	ASHX	Wed, Jul 6, 2022	25.82	25.82	25.82	25.82
1604	AMEX	ASHX	Tue, Jul 5, 2022	25.91	26.18	25.91	26.18
1603	AMEX	ASHX	Fri, Jul 1, 2022	26.30	26.30	26.29	26.29
1602	AMEX	ASHX	Thu, Jun 30, 2022	26.26	26.26	26.26	26.26
1601	AMEX	ASHX	Wed, Jun 29, 2022	25.97	25.97	25.77	25.77
1600	AMEX	ASHX	Tue, Jun 28, 2022	26.13	26.14	26.02	26.02
1599	AMEX	ASHX	Mon, Jun 27, 2022	26.15	26.15	25.98	25.98
1598	AMEX	ASHX	Fri, Jun 24, 2022	25.81	25.81	25.81	25.81
1597	AMEX	ASHX	Thu, Jun 23, 2022	25.54	25.54	25.48	25.48
1596	AMEX	ASHX	Wed, Jun 22, 2022	25.16	25.16	25.05	25.05
1595	AMEX	ASHX	Tue, Jun 21, 2022	25.39	25.39	25.35	25.35
1594	AMEX	ASHX	Fri, Jun 17, 2022	25.17	25.17	25.17	25.17
1593	AMEX	ASHX	Thu, Jun 16, 2022	24.75	24.75	24.75	24.75
1592	AMEX	ASHX	Wed, Jun 15, 2022	24.95	25.16	24.95	25.16
1591	AMEX	ASHX	Tue, Jun 14, 2022	24.43	24.47	24.43	24.47
1590	AMEX	ASHX	Mon, Jun 13, 2022	24.01	24.01	24.01	24.01
1589	AMEX	ASHX	Fri, Jun 10, 2022	24.51	24.51	24.51	24.51
1588	AMEX	ASHX	Thu, Jun 9, 2022	24.17	24.17	24.17	24.17
1587	AMEX	ASHX	Wed, Jun 8, 2022	24.83	24.83	24.69	24.69
1586	AMEX	ASHX	Tue, Jun 7, 2022	24.78	24.78	24.78	24.78
1585	AMEX	ASHX	Mon, Jun 6, 2022	24.57	24.71	24.49	24.49
1584	AMEX	ASHX	Fri, Jun 3, 2022	24.13	24.13	24.13	24.13
1583	AMEX	ASHX	Thu, Jun 2, 2022	23.99	24.26	23.94	24.26
1582	AMEX	ASHX	Wed, Jun 1, 2022	23.65	23.65	23.65	23.65
1581	AMEX	ASHX	Tue, May 31, 2022	23.92	23.92	23.82	23.82
1580	AMEX	ASHX	Fri, May 27, 2022	23.26	23.26	23.23	23.23
1579	AMEX	ASHX	Thu, May 26, 2022	23.25	23.25	23.25	23.25
1578	AMEX	ASHX	Wed, May 25, 2022	23.15	23.15	23.15	23.15
1577	AMEX	ASHX	Tue, May 24, 2022	23.12	23.12	23.12	23.12
1576	AMEX	ASHX	Mon, May 23, 2022	23.65	23.71	23.65	23.71
1575	AMEX	ASHX	Fri, May 20, 2022	23.69	23.69	23.69	23.69
1574	AMEX	ASHX	Thu, May 19, 2022	23.22	23.24	23.21	23.21
1573	AMEX	ASHX	Wed, May 18, 2022	22.68	22.68	22.68	22.68
1572	AMEX	ASHX	Tue, May 17, 2022	23.03	23.03	23.03	23.03
1571	AMEX	ASHX	Mon, May 16, 2022	22.66	22.66	22.66	22.66
1570	AMEX	ASHX	Fri, May 13, 2022	22.81	22.81	22.81	22.81
1569	AMEX	ASHX	Thu, May 12, 2022	22.65	22.65	22.65	22.65
1568	AMEX	ASHX	Wed, May 11, 2022	22.64	22.64	22.64	22.64
1567	AMEX	ASHX	Tue, May 10, 2022	22.28	22.28	22.28	22.28
1566	AMEX	ASHX	Mon, May 9, 2022	21.84	21.97	21.84	21.97
1565	AMEX	ASHX	Fri, May 6, 2022	22.48	22.48	22.48	22.48
1564	AMEX	ASHX	Thu, May 5, 2022	22.71	22.71	22.71	22.71
1563	AMEX	ASHX	Wed, May 4, 2022	23.05	23.33	23.05	23.33
1562	AMEX	ASHX	Tue, May 3, 2022	23.00	23.23	23.00	23.23
1561	AMEX	ASHX	Mon, May 2, 2022	22.90	22.90	22.87	22.87
1560	AMEX	ASHX	Fri, Apr 29, 2022	23.15	23.15	23.03	23.03
1559	AMEX	ASHX	Thu, Apr 28, 2022	22.71	22.71	22.71	22.71
1558	AMEX	ASHX	Wed, Apr 27, 2022	22.74	22.74	22.74	22.74
1557	AMEX	ASHX	Tue, Apr 26, 2022	21.90	21.90	21.84	21.84
1556	AMEX	ASHX	Mon, Apr 25, 2022	22.03	22.03	22.01	22.01
1555	AMEX	ASHX	Fri, Apr 22, 2022	23.46	23.46	23.46	23.46
1554	AMEX	ASHX	Thu, Apr 21, 2022	23.74	23.74	23.58	23.58
1553	AMEX	ASHX	Wed, Apr 20, 2022	24.35	24.35	24.35	24.35
1552	AMEX	ASHX	Tue, Apr 19, 2022	24.94	24.94	24.94	24.94
1551	AMEX	ASHX	Mon, Apr 18, 2022	25.12	25.12	25.12	25.12
1550	AMEX	ASHX	Thu, Apr 14, 2022	25.00	25.38	25.00	25.25
1549	AMEX	ASHX	Wed, Apr 13, 2022	25.27	25.27	25.20	25.20
1548	AMEX	ASHX	Tue, Apr 12, 2022	25.17	25.17	25.17	25.17
1547	AMEX	ASHX	Mon, Apr 11, 2022	24.79	24.79	24.79	24.79
1546	AMEX	ASHX	Fri, Apr 8, 2022	25.53	25.53	25.53	25.53
1545	AMEX	ASHX	Thu, Apr 7, 2022	25.47	25.47	25.47	25.47
1544	AMEX	ASHX	Wed, Apr 6, 2022	25.66	25.66	25.66	25.66
1543	AMEX	ASHX	Tue, Apr 5, 2022	25.70	25.70	25.70	25.70
1542	AMEX	ASHX	Mon, Apr 4, 2022	26.10	26.10	26.10	26.10
1541	AMEX	ASHX	Fri, Apr 1, 2022	26.01	26.03	26.01	26.03
1540	AMEX	ASHX	Thu, Mar 31, 2022	25.52	25.52	25.52	25.52
1539	AMEX	ASHX	Wed, Mar 30, 2022	25.82	25.82	25.82	25.82
1538	AMEX	ASHX	Tue, Mar 29, 2022	25.21	25.30	25.19	25.30
1537	AMEX	ASHX	Mon, Mar 28, 2022	25.26	25.33	25.26	25.33
1536	AMEX	ASHX	Fri, Mar 25, 2022	25.45	25.45	25.45	25.45
1535	AMEX	ASHX	Thu, Mar 24, 2022	25.87	25.87	25.87	25.87
1534	AMEX	ASHX	Wed, Mar 23, 2022	25.87	25.87	25.87	25.87
1533	AMEX	ASHX	Tue, Mar 22, 2022	25.95	26.06	25.95	26.06
1532	AMEX	ASHX	Mon, Mar 21, 2022	26.03	26.03	26.03	26.03
1531	AMEX	ASHX	Fri, Mar 18, 2022	26.01	26.30	25.92	26.30
1530	AMEX	ASHX	Thu, Mar 17, 2022	25.71	25.82	25.71	25.82
1529	AMEX	ASHX	Wed, Mar 16, 2022	26.40	26.42	26.14	26.14
1528	AMEX	ASHX	Tue, Mar 15, 2022	23.85	24.04	23.85	24.04
1527	AMEX	ASHX	Mon, Mar 14, 2022	24.90	24.90	24.90	24.90
1526	AMEX	ASHX	Fri, Mar 11, 2022	26.03	26.03	26.03	26.03
1525	AMEX	ASHX	Thu, Mar 10, 2022	26.07	26.07	26.07	26.07
1524	AMEX	ASHX	Wed, Mar 9, 2022	26.06	26.06	26.06	26.06
1523	AMEX	ASHX	Tue, Mar 8, 2022	26.09	26.09	26.09	26.09
1522	AMEX	ASHX	Mon, Mar 7, 2022	26.40	26.52	26.40	26.52
1521	AMEX	ASHX	Fri, Mar 4, 2022	27.30	27.43	27.30	27.43
1520	AMEX	ASHX	Thu, Mar 3, 2022	27.72	27.72	27.72	27.72
1519	AMEX	ASHX	Wed, Mar 2, 2022	28.19	28.19	28.19	28.19
1518	AMEX	ASHX	Tue, Mar 1, 2022	28.17	28.17	28.17	28.17
1517	AMEX	ASHX	Mon, Feb 28, 2022	28.02	28.34	28.02	28.32
1516	AMEX	ASHX	Fri, Feb 25, 2022	28.24	28.24	28.24	28.24
1515	AMEX	ASHX	Thu, Feb 24, 2022	27.56	27.90	27.56	27.90
1514	AMEX	ASHX	Wed, Feb 23, 2022	28.15	28.15	28.15	28.15
1513	AMEX	ASHX	Tue, Feb 22, 2022	27.98	27.98	27.98	27.98
1512	AMEX	ASHX	Fri, Feb 18, 2022	28.26	28.26	28.26	28.26
1511	AMEX	ASHX	Thu, Feb 17, 2022	28.10	28.10	28.10	28.10
1510	AMEX	ASHX	Wed, Feb 16, 2022	28.20	28.20	28.20	28.20
1509	AMEX	ASHX	Tue, Feb 15, 2022	28.08	28.08	28.08	28.08
1508	AMEX	ASHX	Mon, Feb 14, 2022	27.61	27.61	27.50	27.50
1507	AMEX	ASHX	Fri, Feb 11, 2022	27.66	27.66	27.66	27.66
1506	AMEX	ASHX	Thu, Feb 10, 2022	28.23	28.23	28.23	28.23
1505	AMEX	ASHX	Wed, Feb 9, 2022	28.27	28.27	28.27	28.27
1504	AMEX	ASHX	Tue, Feb 8, 2022	27.96	27.96	27.96	27.96
1503	AMEX	ASHX	Mon, Feb 7, 2022	27.92	27.92	27.92	27.92
1502	AMEX	ASHX	Fri, Feb 4, 2022	27.94	27.94	27.94	27.94
1501	AMEX	ASHX	Thu, Feb 3, 2022	27.81	27.81	27.81	27.81
1500	AMEX	ASHX	Wed, Feb 2, 2022	27.82	27.82	27.82	27.82
1499	AMEX	ASHX	Tue, Feb 1, 2022	27.87	27.87	27.87	27.87
1498	AMEX	ASHX	Mon, Jan 31, 2022	27.75	27.75	27.75	27.75
1497	AMEX	ASHX	Fri, Jan 28, 2022	27.41	27.41	27.41	27.41
1496	AMEX	ASHX	Thu, Jan 27, 2022	28.14	28.14	27.97	27.97
1495	AMEX	ASHX	Wed, Jan 26, 2022	28.77	28.77	28.55	28.55
1494	AMEX	ASHX	Tue, Jan 25, 2022	28.41	28.41	28.39	28.40
1493	AMEX	ASHX	Mon, Jan 24, 2022	29.05	29.05	29.01	29.01
1492	AMEX	ASHX	Fri, Jan 21, 2022	29.05	29.05	28.88	28.88
1491	AMEX	ASHX	Thu, Jan 20, 2022	29.33	29.33	29.33	29.33
1490	AMEX	ASHX	Wed, Jan 19, 2022	29.10	29.10	29.03	29.03
1489	AMEX	ASHX	Tue, Jan 18, 2022	29.20	29.24	29.20	29.24
1488	AMEX	ASHX	Fri, Jan 14, 2022	28.77	28.77	28.68	28.68
1487	AMEX	ASHX	Thu, Jan 13, 2022	28.79	28.79	28.79	28.79
1486	AMEX	ASHX	Wed, Jan 12, 2022	29.64	29.64	29.64	29.64
1485	AMEX	ASHX	Tue, Jan 11, 2022	28.99	29.05	28.99	29.05
1484	AMEX	ASHX	Mon, Jan 10, 2022	29.18	29.18	29.18	29.18
1483	AMEX	ASHX	Fri, Jan 7, 2022	29.18	29.18	29.18	29.18
1482	AMEX	ASHX	Thu, Jan 6, 2022	29.00	29.26	29.00	29.26
1481	AMEX	ASHX	Wed, Jan 5, 2022	29.32	29.32	29.32	29.32
1480	AMEX	ASHX	Tue, Jan 4, 2022	29.65	29.72	29.52	29.72
1479	AMEX	ASHX	Mon, Jan 3, 2022	30.12	30.12	30.12	30.12
1478	AMEX	ASHX	Fri, Dec 31, 2021	30.17	30.17	30.17	30.17
1477	AMEX	ASHX	Thu, Dec 30, 2021	30.05	30.05	30.05	30.05
1476	AMEX	ASHX	Wed, Dec 29, 2021	29.65	29.65	29.65	29.65
1475	AMEX	ASHX	Tue, Dec 28, 2021	30.20	30.20	30.20	30.20
1474	AMEX	ASHX	Mon, Dec 27, 2021	30.12	30.12	30.12	30.12
1473	AMEX	ASHX	Thu, Dec 23, 2021	30.06	30.18	30.06	30.18
1472	AMEX	ASHX	Wed, Dec 22, 2021	29.92	30.09	29.89	30.09
1471	AMEX	ASHX	Tue, Dec 21, 2021	30.03	30.03	29.89	29.89
1470	AMEX	ASHX	Mon, Dec 20, 2021	29.79	29.79	29.56	29.71
1469	AMEX	ASHX	Fri, Dec 17, 2021	30.08	30.08	30.08	30.08
1468	AMEX	ASHX	Thu, Dec 16, 2021	30.94	30.94	30.92	30.66
1467	AMEX	ASHX	Wed, Dec 15, 2021	30.64	30.67	30.64	30.67
1466	AMEX	ASHX	Tue, Dec 14, 2021	30.87	30.87	30.87	30.87
1465	AMEX	ASHX	Mon, Dec 13, 2021	31.06	31.06	31.06	31.06
1464	AMEX	ASHX	Fri, Dec 10, 2021	31.04	31.04	31.04	31.04
1463	AMEX	ASHX	Thu, Dec 9, 2021	31.14	31.14	31.09	31.09
1462	AMEX	ASHX	Wed, Dec 8, 2021	30.98	31.03	30.98	31.01
1461	AMEX	ASHX	Tue, Dec 7, 2021	30.30	30.30	30.30	30.30
1460	AMEX	ASHX	Mon, Dec 6, 2021	30.50	30.50	30.50	30.50
1459	AMEX	ASHX	Fri, Dec 3, 2021	30.26	30.26	30.26	30.26
1458	AMEX	ASHX	Thu, Dec 2, 2021	30.08	30.08	30.08	30.08
1457	AMEX	ASHX	Wed, Dec 1, 2021	29.80	29.96	29.80	29.96
1456	AMEX	ASHX	Tue, Nov 30, 2021	30.25	30.25	30.04	30.04
1455	AMEX	ASHX	Mon, Nov 29, 2021	29.92	30.07	29.91	29.94
1454	AMEX	ASHX	Fri, Nov 26, 2021	29.82	29.82	29.82	29.82
1453	AMEX	ASHX	Wed, Nov 24, 2021	30.24	30.34	30.24	30.34
1452	AMEX	ASHX	Tue, Nov 23, 2021	30.15	30.22	30.15	30.22
1451	AMEX	ASHX	Mon, Nov 22, 2021	30.33	30.45	30.27	30.27
1450	AMEX	ASHX	Fri, Nov 19, 2021	30.08	30.24	29.93	29.93
1449	AMEX	ASHX	Thu, Nov 18, 2021	29.71	29.71	29.71	29.71
1448	AMEX	ASHX	Wed, Nov 17, 2021	29.96	29.96	29.96	29.96
1447	AMEX	ASHX	Tue, Nov 16, 2021	29.88	29.94	29.84	29.90
1446	AMEX	ASHX	Mon, Nov 15, 2021	30.07	30.07	30.07	30.07
1445	AMEX	ASHX	Fri, Nov 12, 2021	30.16	30.24	30.16	30.24
1444	AMEX	ASHX	Thu, Nov 11, 2021	30.25	30.29	30.25	30.29
1443	AMEX	ASHX	Wed, Nov 10, 2021	29.77	29.77	29.77	29.77
1442	AMEX	ASHX	Tue, Nov 9, 2021	29.97	30.08	29.97	30.03
1441	AMEX	ASHX	Mon, Nov 8, 2021	30.06	30.06	30.06	30.06
1440	AMEX	ASHX	Fri, Nov 5, 2021	29.82	29.82	29.82	29.82
1439	AMEX	ASHX	Thu, Nov 4, 2021	29.94	29.94	29.94	29.94
1438	AMEX	ASHX	Wed, Nov 3, 2021	29.79	29.83	29.79	29.83
1437	AMEX	ASHX	Tue, Nov 2, 2021	29.82	29.82	29.82	29.82
1436	AMEX	ASHX	Mon, Nov 1, 2021	30.19	30.25	30.11	30.18
1435	AMEX	ASHX	Fri, Oct 29, 2021	30.13	30.13	30.13	30.13
1434	AMEX	ASHX	Thu, Oct 28, 2021	30.07	30.07	29.99	29.99
1433	AMEX	ASHX	Wed, Oct 27, 2021	30.10	30.10	30.10	30.10
1432	AMEX	ASHX	Tue, Oct 26, 2021	30.49	30.49	30.49	30.49
1431	AMEX	ASHX	Mon, Oct 25, 2021	30.41	30.55	30.41	30.55
1430	AMEX	ASHX	Fri, Oct 22, 2021	30.41	30.41	30.41	30.41
1429	AMEX	ASHX	Thu, Oct 21, 2021	30.21	30.21	30.21	30.21
1428	AMEX	ASHX	Wed, Oct 20, 2021	30.32	30.32	30.25	30.25
1427	AMEX	ASHX	Tue, Oct 19, 2021	30.30	30.49	30.30	30.36
1426	AMEX	ASHX	Mon, Oct 18, 2021	29.95	29.95	29.86	29.86
1425	AMEX	ASHX	Fri, Oct 15, 2021	29.82	30.02	29.82	30.02
1424	AMEX	ASHX	Thu, Oct 14, 2021	29.74	29.92	29.74	29.92
1423	AMEX	ASHX	Wed, Oct 13, 2021	30.24	30.48	29.83	29.83
1422	AMEX	ASHX	Tue, Oct 12, 2021	29.52	29.52	29.35	29.35
1421	AMEX	ASHX	Mon, Oct 11, 2021	29.59	29.59	29.59	29.59
1420	AMEX	ASHX	Fri, Oct 8, 2021	29.79	29.81	29.79	29.81
1419	AMEX	ASHX	Thu, Oct 7, 2021	29.47	29.47	29.47	29.47
1418	AMEX	ASHX	Wed, Oct 6, 2021	29.00	29.00	29.00	29.00
1417	AMEX	ASHX	Tue, Oct 5, 2021	28.99	29.22	28.96	28.96
1416	AMEX	ASHX	Mon, Oct 4, 2021	28.82	28.82	28.82	28.82
1415	AMEX	ASHX	Fri, Oct 1, 2021	29.20	29.20	29.20	29.20
1414	AMEX	ASHX	Thu, Sep 30, 2021	29.41	29.41	29.41	29.41
1413	AMEX	ASHX	Wed, Sep 29, 2021	29.05	29.05	29.05	29.05
1412	AMEX	ASHX	Tue, Sep 28, 2021	29.57	29.57	29.33	29.39
1411	AMEX	ASHX	Mon, Sep 27, 2021	29.65	29.65	29.65	29.65
1410	AMEX	ASHX	Fri, Sep 24, 2021	29.38	29.38	29.38	29.38
1409	AMEX	ASHX	Thu, Sep 23, 2021	29.46	29.46	29.46	29.46
1408	AMEX	ASHX	Wed, Sep 22, 2021	29.47	29.47	29.47	29.47
1407	AMEX	ASHX	Tue, Sep 21, 2021	28.56	28.88	28.56	28.88
1406	AMEX	ASHX	Mon, Sep 20, 2021	28.89	28.89	28.40	28.40
1405	AMEX	ASHX	Fri, Sep 17, 2021	29.37	29.37	29.37	29.37
1404	AMEX	ASHX	Thu, Sep 16, 2021	29.31	29.31	29.31	29.31
1403	AMEX	ASHX	Wed, Sep 15, 2021	29.87	29.87	29.87	29.87
1402	AMEX	ASHX	Tue, Sep 14, 2021	29.97	29.97	29.97	29.97
1401	AMEX	ASHX	Mon, Sep 13, 2021	30.38	30.38	30.38	30.38
1400	AMEX	ASHX	Fri, Sep 10, 2021	30.54	30.54	30.35	30.35
1399	AMEX	ASHX	Thu, Sep 9, 2021	30.17	30.17	30.17	30.17
1398	AMEX	ASHX	Wed, Sep 8, 2021	29.98	29.98	29.98	29.98
1397	AMEX	ASHX	Tue, Sep 7, 2021	30.34	30.34	30.26	30.26
1396	AMEX	ASHX	Fri, Sep 3, 2021	29.46	29.46	29.46	29.46
1395	AMEX	ASHX	Thu, Sep 2, 2021	29.53	29.53	29.53	29.53
1394	AMEX	ASHX	Wed, Sep 1, 2021	29.49	29.49	29.49	29.49
1393	AMEX	ASHX	Tue, Aug 31, 2021	29.19	29.19	29.19	29.19
1392	AMEX	ASHX	Mon, Aug 30, 2021	29.15	29.15	29.15	29.15
1391	AMEX	ASHX	Fri, Aug 27, 2021	29.30	29.30	29.30	29.30
1390	AMEX	ASHX	Thu, Aug 26, 2021	29.10	29.10	29.10	29.10
1389	AMEX	ASHX	Wed, Aug 25, 2021	29.57	29.57	29.57	29.57
1388	AMEX	ASHX	Tue, Aug 24, 2021	29.64	29.64	29.64	29.64
1387	AMEX	ASHX	Mon, Aug 23, 2021	29.12	29.16	29.01	29.11
1386	AMEX	ASHX	Fri, Aug 20, 2021	28.68	28.68	28.68	28.68
1385	AMEX	ASHX	Thu, Aug 19, 2021	29.12	29.23	29.10	29.23
1384	AMEX	ASHX	Wed, Aug 18, 2021	28.92	28.99	28.92	28.99
1383	AMEX	ASHX	Tue, Aug 17, 2021	28.88	28.88	28.88	28.88
1382	AMEX	ASHX	Mon, Aug 16, 2021	29.64	29.64	29.64	29.64
1381	AMEX	ASHX	Fri, Aug 13, 2021	29.77	29.77	29.77	29.77
1380	AMEX	ASHX	Thu, Aug 12, 2021	29.76	29.76	29.76	29.76
1379	AMEX	ASHX	Wed, Aug 11, 2021	30.10	30.10	30.10	30.10
1378	AMEX	ASHX	Tue, Aug 10, 2021	29.90	29.90	29.90	29.90
1377	AMEX	ASHX	Mon, Aug 9, 2021	29.70	29.70	29.70	29.70
1376	AMEX	ASHX	Fri, Aug 6, 2021	29.38	29.38	29.38	29.38
1375	AMEX	ASHX	Thu, Aug 5, 2021	29.68	29.68	29.68	29.68
1374	AMEX	ASHX	Wed, Aug 4, 2021	29.71	29.71	29.70	29.70
1373	AMEX	ASHX	Tue, Aug 3, 2021	29.39	29.46	29.39	29.46
1372	AMEX	ASHX	Mon, Aug 2, 2021	29.51	29.51	29.40	29.40
1371	AMEX	ASHX	Fri, Jul 30, 2021	28.92	28.92	28.92	28.92
1370	AMEX	ASHX	Thu, Jul 29, 2021	29.07	29.07	29.07	29.07
1369	AMEX	ASHX	Wed, Jul 28, 2021	29.11	29.11	29.11	29.11
1368	AMEX	ASHX	Tue, Jul 27, 2021	28.04	28.04	27.59	28.02
1367	AMEX	ASHX	Mon, Jul 26, 2021	29.18	29.33	29.18	29.33
1366	AMEX	ASHX	Fri, Jul 23, 2021	30.27	30.32	30.27	30.32
1365	AMEX	ASHX	Thu, Jul 22, 2021	30.71	30.71	30.68	30.69
1364	AMEX	ASHX	Wed, Jul 21, 2021	30.69	30.85	30.69	30.85
1363	AMEX	ASHX	Tue, Jul 20, 2021	30.46	30.46	30.44	30.44
1362	AMEX	ASHX	Mon, Jul 19, 2021	30.15	30.20	30.03	30.20
1361	AMEX	ASHX	Fri, Jul 16, 2021	30.32	30.32	30.32	30.32
1360	AMEX	ASHX	Thu, Jul 15, 2021	30.79	30.79	30.79	30.79
1359	AMEX	ASHX	Wed, Jul 14, 2021	30.39	30.39	30.39	30.39
1358	AMEX	ASHX	Tue, Jul 13, 2021	30.63	30.63	30.63	30.63
1357	AMEX	ASHX	Mon, Jul 12, 2021	30.63	30.63	30.63	30.63
1356	AMEX	ASHX	Fri, Jul 9, 2021	30.39	30.39	30.39	30.39
1355	AMEX	ASHX	Thu, Jul 8, 2021	29.95	29.97	29.95	29.97
1354	AMEX	ASHX	Wed, Jul 7, 2021	30.52	30.52	30.52	30.52
1353	AMEX	ASHX	Tue, Jul 6, 2021	29.89	29.89	29.89	29.89
1352	AMEX	ASHX	Fri, Jul 2, 2021	30.11	30.13	30.11	30.13
1351	AMEX	ASHX	Thu, Jul 1, 2021	30.58	30.58	30.58	30.58
1350	AMEX	ASHX	Wed, Jun 30, 2021	30.81	30.81	30.81	30.81
1349	AMEX	ASHX	Tue, Jun 29, 2021	30.76	30.76	30.76	30.76
1348	AMEX	ASHX	Mon, Jun 28, 2021	31.02	31.02	31.02	31.02
1347	AMEX	ASHX	Fri, Jun 25, 2021	30.86	30.86	30.86	30.86
1346	AMEX	ASHX	Thu, Jun 24, 2021	30.42	30.42	30.42	30.42
1345	AMEX	ASHX	Wed, Jun 23, 2021	30.13	30.16	30.12	30.16
1344	AMEX	ASHX	Tue, Jun 22, 2021	30.08	30.08	30.08	30.08
1343	AMEX	ASHX	Mon, Jun 21, 2021	30.04	30.04	30.04	30.04
1342	AMEX	ASHX	Fri, Jun 18, 2021	29.82	29.82	29.82	29.82
1341	AMEX	ASHX	Thu, Jun 17, 2021	30.06	30.06	30.06	30.06
1340	AMEX	ASHX	Wed, Jun 16, 2021	29.81	29.81	29.81	29.81
1339	AMEX	ASHX	Tue, Jun 15, 2021	30.43	30.43	30.42	30.42
1338	AMEX	ASHX	Mon, Jun 14, 2021	30.77	30.77	30.77	30.77
1337	AMEX	ASHX	Fri, Jun 11, 2021	30.81	30.81	30.81	30.81
1336	AMEX	ASHX	Thu, Jun 10, 2021	31.30	31.30	31.13	31.29
1335	AMEX	ASHX	Wed, Jun 9, 2021	30.89	30.89	30.89	30.89
1334	AMEX	ASHX	Tue, Jun 8, 2021	30.79	30.87	30.79	30.87
1333	AMEX	ASHX	Mon, Jun 7, 2021	31.27	31.27	31.27	31.27
1332	AMEX	ASHX	Fri, Jun 4, 2021	31.27	31.31	31.27	31.31
1331	AMEX	ASHX	Thu, Jun 3, 2021	30.92	30.94	30.92	30.94
1330	AMEX	ASHX	Wed, Jun 2, 2021	31.27	31.27	31.27	31.27
1329	AMEX	ASHX	Tue, Jun 1, 2021	31.54	31.54	31.53	31.53
1328	AMEX	ASHX	Fri, May 28, 2021	31.42	31.48	31.42	31.48
1327	AMEX	ASHX	Thu, May 27, 2021	31.47	31.51	31.42	31.51
1326	AMEX	ASHX	Wed, May 26, 2021	31.45	31.45	31.36	31.36
1325	AMEX	ASHX	Tue, May 25, 2021	31.30	31.30	31.30	31.30
1324	AMEX	ASHX	Mon, May 24, 2021	30.24	30.24	30.24	30.24
1323	AMEX	ASHX	Fri, May 21, 2021	29.84	29.84	29.84	29.84
1322	AMEX	ASHX	Thu, May 20, 2021	30.27	30.27	30.27	30.27
1321	AMEX	ASHX	Wed, May 19, 2021	30.03	30.03	30.03	30.03
1320	AMEX	ASHX	Tue, May 18, 2021	30.22	30.22	30.16	30.16
1319	AMEX	ASHX	Mon, May 17, 2021	30.13	30.13	30.13	30.13
1318	AMEX	ASHX	Fri, May 14, 2021	29.68	29.68	29.68	29.68
1317	AMEX	ASHX	Thu, May 13, 2021	29.00	29.00	29.00	29.00
1316	AMEX	ASHX	Wed, May 12, 2021	28.91	28.96	28.90	28.96
1315	AMEX	ASHX	Tue, May 11, 2021	29.09	29.09	29.01	29.01
1314	AMEX	ASHX	Mon, May 10, 2021	28.88	28.88	28.76	28.84
1313	AMEX	ASHX	Fri, May 7, 2021	29.12	29.12	29.12	29.12
1312	AMEX	ASHX	Thu, May 6, 2021	29.24	29.24	29.24	29.24
1311	AMEX	ASHX	Wed, May 5, 2021	29.29	29.29	29.29	29.29
1310	AMEX	ASHX	Tue, May 4, 2021	29.13	29.13	29.13	29.13
1309	AMEX	ASHX	Mon, May 3, 2021	29.38	29.38	29.38	29.38
1308	AMEX	ASHX	Fri, Apr 30, 2021	29.55	29.55	29.55	29.55
1307	AMEX	ASHX	Thu, Apr 29, 2021	29.78	29.78	29.78	29.78
1306	AMEX	ASHX	Wed, Apr 28, 2021	29.67	29.67	29.67	29.67
1305	AMEX	ASHX	Tue, Apr 27, 2021	29.28	29.28	29.28	29.28
1304	AMEX	ASHX	Mon, Apr 26, 2021	29.22	29.26	29.22	29.26
1303	AMEX	ASHX	Fri, Apr 23, 2021	29.63	29.63	29.63	29.63
1302	AMEX	ASHX	Thu, Apr 22, 2021	29.23	29.23	29.10	29.10
1301	AMEX	ASHX	Wed, Apr 21, 2021	29.19	29.19	29.19	29.19
1300	AMEX	ASHX	Tue, Apr 20, 2021	28.82	28.82	28.82	28.82
1299	AMEX	ASHX	Mon, Apr 19, 2021	28.74	28.74	28.74	28.74
1298	AMEX	ASHX	Fri, Apr 16, 2021	28.33	28.33	28.33	28.33
1297	AMEX	ASHX	Thu, Apr 15, 2021	28.22	28.22	28.22	28.22
1296	AMEX	ASHX	Wed, Apr 14, 2021	28.31	28.31	28.17	28.17
1295	AMEX	ASHX	Tue, Apr 13, 2021	28.05	28.05	28.05	28.05
1294	AMEX	ASHX	Mon, Apr 12, 2021	28.01	28.01	28.01	28.01
1293	AMEX	ASHX	Fri, Apr 9, 2021	28.47	28.52	28.38	28.52
1292	AMEX	ASHX	Thu, Apr 8, 2021	28.79	28.79	28.79	28.79
1291	AMEX	ASHX	Wed, Apr 7, 2021	28.70	28.70	28.70	28.70
1290	AMEX	ASHX	Tue, Apr 6, 2021	29.10	29.23	28.98	29.04
1289	AMEX	ASHX	Mon, Apr 5, 2021	29.24	29.24	29.07	29.07
1288	AMEX	ASHX	Thu, Apr 1, 2021	28.79	28.79	28.79	28.79
1287	AMEX	ASHX	Wed, Mar 31, 2021	28.46	28.46	28.46	28.46
1286	AMEX	ASHX	Tue, Mar 30, 2021	28.48	28.48	28.48	28.48
1285	AMEX	ASHX	Mon, Mar 29, 2021	28.23	28.35	28.23	28.35
1284	AMEX	ASHX	Fri, Mar 26, 2021	28.31	28.45	28.31	28.45
1283	AMEX	ASHX	Thu, Mar 25, 2021	27.77	27.77	27.77	27.77
1282	AMEX	ASHX	Wed, Mar 24, 2021	27.77	27.77	27.77	27.77
1281	AMEX	ASHX	Tue, Mar 23, 2021	28.25	28.25	28.25	28.25
1280	AMEX	ASHX	Mon, Mar 22, 2021	28.59	28.59	28.59	28.59
1279	AMEX	ASHX	Fri, Mar 19, 2021	28.55	28.55	28.55	28.55
1278	AMEX	ASHX	Thu, Mar 18, 2021	28.67	28.67	28.67	28.67
1277	AMEX	ASHX	Wed, Mar 17, 2021	28.81	28.81	28.81	28.81
1276	AMEX	ASHX	Tue, Mar 16, 2021	28.70	28.70	28.70	28.70
1275	AMEX	ASHX	Mon, Mar 15, 2021	28.47	28.47	28.47	28.47
1274	AMEX	ASHX	Fri, Mar 12, 2021	28.74	28.91	28.70	28.91
1273	AMEX	ASHX	Thu, Mar 11, 2021	29.08	29.19	29.08	29.19
1272	AMEX	ASHX	Wed, Mar 10, 2021	28.31	28.31	28.31	28.31
1271	AMEX	ASHX	Tue, Mar 9, 2021	28.50	28.50	28.50	28.50
1270	AMEX	ASHX	Mon, Mar 8, 2021	28.28	28.28	28.28	28.28
1269	AMEX	ASHX	Fri, Mar 5, 2021	29.30	29.74	29.30	29.74
1268	AMEX	ASHX	Thu, Mar 4, 2021	29.72	29.72	29.72	29.72
1267	AMEX	ASHX	Wed, Mar 3, 2021	30.61	30.61	30.61	30.61
1266	AMEX	ASHX	Tue, Mar 2, 2021	30.46	30.46	30.46	30.46
1265	AMEX	ASHX	Mon, Mar 1, 2021	31.08	31.08	31.08	31.08
1264	AMEX	ASHX	Fri, Feb 26, 2021	30.63	30.63	30.47	30.47
1263	AMEX	ASHX	Thu, Feb 25, 2021	31.05	31.05	30.61	30.69
1262	AMEX	ASHX	Wed, Feb 24, 2021	31.56	31.58	31.20	31.43
1261	AMEX	ASHX	Tue, Feb 23, 2021	32.07	32.07	32.07	32.07
1260	AMEX	ASHX	Mon, Feb 22, 2021	32.01	32.18	32.01	32.18
1259	AMEX	ASHX	Fri, Feb 19, 2021	33.51	33.53	33.16	33.36
1258	AMEX	ASHX	Thu, Feb 18, 2021	33.11	33.31	33.02	33.31
1257	AMEX	ASHX	Wed, Feb 17, 2021	34.11	34.12	34.11	34.12
1256	AMEX	ASHX	Tue, Feb 16, 2021	33.98	34.01	33.92	33.97
1255	AMEX	ASHX	Fri, Feb 12, 2021	33.76	33.76	33.56	33.69
1254	AMEX	ASHX	Thu, Feb 11, 2021	33.76	33.76	33.54	33.75
1253	AMEX	ASHX	Wed, Feb 10, 2021	33.73	33.73	33.22	33.53
1252	AMEX	ASHX	Tue, Feb 9, 2021	32.92	33.28	32.92	33.16
1251	AMEX	ASHX	Mon, Feb 8, 2021	32.21	32.21	32.21	32.21
1250	AMEX	ASHX	Fri, Feb 5, 2021	31.43	31.58	31.42	31.58
1249	AMEX	ASHX	Thu, Feb 4, 2021	31.43	31.48	31.43	31.48
1248	AMEX	ASHX	Wed, Feb 3, 2021	31.65	31.66	31.63	31.66
1247	AMEX	ASHX	Tue, Feb 2, 2021	31.52	31.52	31.52	31.52
1246	AMEX	ASHX	Mon, Feb 1, 2021	30.98	30.98	30.98	30.98
1245	AMEX	ASHX	Fri, Jan 29, 2021	30.62	30.62	30.62	30.62
1244	AMEX	ASHX	Thu, Jan 28, 2021	30.85	31.00	30.85	31.00
1243	AMEX	ASHX	Wed, Jan 27, 2021	31.32	31.35	31.23	31.35
1242	AMEX	ASHX	Tue, Jan 26, 2021	31.78	31.82	31.70	31.70
1241	AMEX	ASHX	Mon, Jan 25, 2021	32.03	32.03	32.03	32.03
1240	AMEX	ASHX	Fri, Jan 22, 2021	31.76	31.76	31.72	31.72
1239	AMEX	ASHX	Thu, Jan 21, 2021	31.88	31.88	31.88	31.88
1238	AMEX	ASHX	Wed, Jan 20, 2021	31.46	31.46	31.46	31.46
1237	AMEX	ASHX	Tue, Jan 19, 2021	30.96	30.96	30.96	30.96
1236	AMEX	ASHX	Fri, Jan 15, 2021	30.87	31.04	30.87	31.04
1235	AMEX	ASHX	Thu, Jan 14, 2021	31.36	31.36	31.36	31.36
1234	AMEX	ASHX	Wed, Jan 13, 2021	31.80	31.80	31.80	31.80
1233	AMEX	ASHX	Tue, Jan 12, 2021	31.98	31.98	31.98	31.98
1232	AMEX	ASHX	Mon, Jan 11, 2021	30.89	31.14	30.89	31.14
1231	AMEX	ASHX	Fri, Jan 8, 2021	31.53	31.53	31.18	31.41
1230	AMEX	ASHX	Thu, Jan 7, 2021	31.90	31.90	31.90	31.90
1229	AMEX	ASHX	Wed, Jan 6, 2021	31.31	31.31	31.28	31.28
1228	AMEX	ASHX	Tue, Jan 5, 2021	31.10	31.10	31.07	31.07
1227	AMEX	ASHX	Mon, Jan 4, 2021	30.49	30.50	30.31	30.31
1226	AMEX	ASHX	Thu, Dec 31, 2020	29.54	29.64	29.54	29.64
1225	AMEX	ASHX	Wed, Dec 30, 2020	28.89	29.19	28.88	29.19
1224	AMEX	ASHX	Tue, Dec 29, 2020	28.58	28.68	28.58	28.59
1223	AMEX	ASHX	Mon, Dec 28, 2020	28.83	28.83	28.79	28.79
1222	AMEX	ASHX	Thu, Dec 24, 2020	28.45	28.45	28.31	28.31
1221	AMEX	ASHX	Wed, Dec 23, 2020	28.40	28.40	28.40	28.40
1220	AMEX	ASHX	Tue, Dec 22, 2020	28.28	28.28	28.28	28.28
1219	AMEX	ASHX	Mon, Dec 21, 2020	28.39	28.56	28.39	28.56
1218	AMEX	ASHX	Fri, Dec 18, 2020	28.25	28.36	28.25	28.36
1217	AMEX	ASHX	Thu, Dec 17, 2020	28.70	28.70	28.70	28.46
1216	AMEX	ASHX	Wed, Dec 16, 2020	28.40	28.40	28.40	28.40
1215	AMEX	ASHX	Tue, Dec 15, 2020	28.47	28.47	28.47	28.47
1214	AMEX	ASHX	Mon, Dec 14, 2020	28.18	28.18	28.18	28.18
1213	AMEX	ASHX	Fri, Dec 11, 2020	27.78	27.78	27.78	27.78
1212	AMEX	ASHX	Thu, Dec 10, 2020	28.19	28.26	28.19	28.26
1211	AMEX	ASHX	Wed, Dec 9, 2020	28.31	28.31	28.01	28.01
1210	AMEX	ASHX	Tue, Dec 8, 2020	28.56	28.56	28.56	28.56
1209	AMEX	ASHX	Mon, Dec 7, 2020	28.62	28.62	28.60	28.60
1208	AMEX	ASHX	Fri, Dec 4, 2020	28.79	28.80	28.73	28.75
1207	AMEX	ASHX	Thu, Dec 3, 2020	28.55	28.56	28.47	28.47
1206	AMEX	ASHX	Wed, Dec 2, 2020	28.51	28.51	28.51	28.51
1205	AMEX	ASHX	Tue, Dec 1, 2020	28.38	28.45	28.38	28.45
1204	AMEX	ASHX	Mon, Nov 30, 2020	27.99	27.99	27.78	27.78
1203	AMEX	ASHX	Fri, Nov 27, 2020	27.94	27.94	27.94	27.94
1202	AMEX	ASHX	Wed, Nov 25, 2020	27.61	27.61	27.61	27.61
1201	AMEX	ASHX	Tue, Nov 24, 2020	27.93	27.93	27.93	27.93
1200	AMEX	ASHX	Mon, Nov 23, 2020	28.08	28.08	27.98	27.98
1199	AMEX	ASHX	Fri, Nov 20, 2020	27.85	27.94	27.85	27.94
1198	AMEX	ASHX	Thu, Nov 19, 2020	27.66	27.66	27.66	27.66
1197	AMEX	ASHX	Wed, Nov 18, 2020	27.54	27.54	27.54	27.54
1196	AMEX	ASHX	Tue, Nov 17, 2020	27.63	27.63	27.63	27.63
1195	AMEX	ASHX	Mon, Nov 16, 2020	27.81	27.84	27.72	27.72
1194	AMEX	ASHX	Fri, Nov 13, 2020	27.42	27.42	27.42	27.42
1193	AMEX	ASHX	Thu, Nov 12, 2020	27.48	27.48	27.48	27.48
1192	AMEX	ASHX	Wed, Nov 11, 2020	27.49	27.49	27.44	27.44
1191	AMEX	ASHX	Tue, Nov 10, 2020	27.55	27.76	27.55	27.70
1190	AMEX	ASHX	Mon, Nov 9, 2020	28.01	28.01	28.01	28.01
1189	AMEX	ASHX	Fri, Nov 6, 2020	27.61	27.61	27.42	27.61
1188	AMEX	ASHX	Thu, Nov 5, 2020	27.73	28.00	27.73	28.00
1187	AMEX	ASHX	Wed, Nov 4, 2020	27.39	27.39	27.39	27.39
1186	AMEX	ASHX	Tue, Nov 3, 2020	26.75	26.75	26.75	26.75
1185	AMEX	ASHX	Mon, Nov 2, 2020	26.52	26.52	26.52	26.52
1184	AMEX	ASHX	Fri, Oct 30, 2020	26.29	26.29	26.29	26.29
1183	AMEX	ASHX	Thu, Oct 29, 2020	26.37	26.44	26.37	26.44
1182	AMEX	ASHX	Wed, Oct 28, 2020	26.13	26.13	26.13	26.13
1181	AMEX	ASHX	Tue, Oct 27, 2020	26.23	26.23	26.23	26.23
1180	AMEX	ASHX	Mon, Oct 26, 2020	26.02	26.02	26.02	26.02
1179	AMEX	ASHX	Fri, Oct 23, 2020	26.52	26.52	26.52	26.52
1178	AMEX	ASHX	Thu, Oct 22, 2020	26.70	26.70	26.70	26.70
1177	AMEX	ASHX	Wed, Oct 21, 2020	27.00	27.00	27.00	27.00
1176	AMEX	ASHX	Tue, Oct 20, 2020	26.89	26.89	26.89	26.89
1175	AMEX	ASHX	Mon, Oct 19, 2020	26.49	26.49	26.49	26.49
1174	AMEX	ASHX	Fri, Oct 16, 2020	26.81	26.81	26.81	26.81
1173	AMEX	ASHX	Thu, Oct 15, 2020	26.59	26.64	26.59	26.63
1172	AMEX	ASHX	Wed, Oct 14, 2020	26.79	26.79	26.67	26.67
1171	AMEX	ASHX	Tue, Oct 13, 2020	26.89	26.89	26.89	26.89
1170	AMEX	ASHX	Mon, Oct 12, 2020	26.92	26.92	26.84	26.84
1169	AMEX	ASHX	Fri, Oct 9, 2020	26.30	26.30	26.30	26.30
1168	AMEX	ASHX	Thu, Oct 8, 2020	26.23	26.23	26.23	26.23
1167	AMEX	ASHX	Wed, Oct 7, 2020	26.09	26.09	26.09	26.09
1166	AMEX	ASHX	Tue, Oct 6, 2020	25.94	25.94	25.90	25.90
1165	AMEX	ASHX	Mon, Oct 5, 2020	25.77	25.77	25.77	25.77
1164	AMEX	ASHX	Fri, Oct 2, 2020	25.73	25.75	25.62	25.62
1163	AMEX	ASHX	Thu, Oct 1, 2020	25.79	25.79	25.79	25.79
1162	AMEX	ASHX	Wed, Sep 30, 2020	25.51	25.51	25.38	25.38
1161	AMEX	ASHX	Tue, Sep 29, 2020	25.31	25.31	25.31	25.31
1160	AMEX	ASHX	Mon, Sep 28, 2020	25.10	25.10	25.10	25.10
1159	AMEX	ASHX	Fri, Sep 25, 2020	24.96	24.96	24.96	24.96
1158	AMEX	ASHX	Thu, Sep 24, 2020	24.92	24.92	24.92	24.92
1157	AMEX	ASHX	Wed, Sep 23, 2020	25.33	25.33	25.33	25.33
1156	AMEX	ASHX	Tue, Sep 22, 2020	25.45	25.50	25.39	25.50
1155	AMEX	ASHX	Mon, Sep 21, 2020	25.77	25.77	25.77	25.77
1154	AMEX	ASHX	Fri, Sep 18, 2020	25.97	26.05	25.91	25.91
1153	AMEX	ASHX	Thu, Sep 17, 2020	25.58	25.71	25.58	25.65
1152	AMEX	ASHX	Wed, Sep 16, 2020	25.89	25.89	25.74	25.74
1151	AMEX	ASHX	Tue, Sep 15, 2020	25.92	25.92	25.92	25.92
1150	AMEX	ASHX	Mon, Sep 14, 2020	25.48	25.48	25.48	25.48
1149	AMEX	ASHX	Fri, Sep 11, 2020	25.20	25.20	25.20	25.20
1148	AMEX	ASHX	Thu, Sep 10, 2020	25.00	25.00	24.90	24.90
1147	AMEX	ASHX	Wed, Sep 9, 2020	25.34	25.34	25.28	25.28
1146	AMEX	ASHX	Tue, Sep 8, 2020	25.31	25.46	25.31	25.46
1145	AMEX	ASHX	Fri, Sep 4, 2020	26.16	26.23	26.16	26.23
1144	AMEX	ASHX	Thu, Sep 3, 2020	26.34	26.34	26.34	26.34
1143	AMEX	ASHX	Wed, Sep 2, 2020	26.80	26.80	26.52	26.69
1142	AMEX	ASHX	Tue, Sep 1, 2020	26.66	26.66	26.66	26.66
1141	AMEX	ASHX	Mon, Aug 31, 2020	26.27	26.32	26.27	26.32
1140	AMEX	ASHX	Fri, Aug 28, 2020	26.52	26.52	26.52	26.52
1139	AMEX	ASHX	Thu, Aug 27, 2020	25.77	25.77	25.77	25.77
1138	AMEX	ASHX	Wed, Aug 26, 2020	25.81	25.81	25.66	25.66
1137	AMEX	ASHX	Tue, Aug 25, 2020	25.89	25.89	25.89	25.89
1136	AMEX	ASHX	Mon, Aug 24, 2020	25.98	26.00	25.79	25.79
1135	AMEX	ASHX	Fri, Aug 21, 2020	25.60	25.60	25.60	25.60
1134	AMEX	ASHX	Thu, Aug 20, 2020	25.54	25.59	25.54	25.59
1133	AMEX	ASHX	Wed, Aug 19, 2020	25.79	25.79	25.70	25.70
1132	AMEX	ASHX	Tue, Aug 18, 2020	26.08	26.08	26.08	26.08
1131	AMEX	ASHX	Mon, Aug 17, 2020	26.05	26.05	26.05	26.05
1130	AMEX	ASHX	Fri, Aug 14, 2020	25.32	25.32	25.32	25.32
1129	AMEX	ASHX	Thu, Aug 13, 2020	25.09	25.11	25.09	25.11
1128	AMEX	ASHX	Wed, Aug 12, 2020	25.23	25.23	25.21	25.21
1127	AMEX	ASHX	Tue, Aug 11, 2020	25.31	25.40	25.26	25.31
1126	AMEX	ASHX	Mon, Aug 10, 2020	25.55	25.55	25.55	25.55
1125	AMEX	ASHX	Fri, Aug 7, 2020	25.41	25.41	25.41	25.41
1124	AMEX	ASHX	Thu, Aug 6, 2020	25.89	25.89	25.89	25.89
1123	AMEX	ASHX	Wed, Aug 5, 2020	25.83	25.85	25.83	25.85
1122	AMEX	ASHX	Tue, Aug 4, 2020	25.18	25.65	25.18	25.65
1121	AMEX	ASHX	Mon, Aug 3, 2020	25.71	25.71	25.60	25.60
1120	AMEX	ASHX	Fri, Jul 31, 2020	25.11	25.11	24.87	24.87
1119	AMEX	ASHX	Thu, Jul 30, 2020	24.76	24.76	24.76	24.76
1118	AMEX	ASHX	Wed, Jul 29, 2020	24.94	25.08	24.94	25.08
1117	AMEX	ASHX	Tue, Jul 28, 2020	24.27	24.33	24.26	24.33
1116	AMEX	ASHX	Mon, Jul 27, 2020	24.33	24.33	24.33	24.33
1115	AMEX	ASHX	Fri, Jul 24, 2020	24.27	24.27	23.94	24.22
1114	AMEX	ASHX	Thu, Jul 23, 2020	25.03	25.03	25.03	25.03
1113	AMEX	ASHX	Wed, Jul 22, 2020	25.04	25.05	25.04	25.05
1112	AMEX	ASHX	Tue, Jul 21, 2020	25.06	25.13	25.05	25.13
1111	AMEX	ASHX	Mon, Jul 20, 2020	25.11	25.11	25.11	25.11
1110	AMEX	ASHX	Fri, Jul 17, 2020	24.38	24.45	24.38	24.45
1109	AMEX	ASHX	Thu, Jul 16, 2020	24.38	24.38	24.38	24.38
1108	AMEX	ASHX	Wed, Jul 15, 2020	25.75	25.75	25.65	25.65
1107	AMEX	ASHX	Tue, Jul 14, 2020	25.69	26.01	25.69	26.01
1106	AMEX	ASHX	Mon, Jul 13, 2020	26.18	26.18	25.86	25.86
1105	AMEX	ASHX	Fri, Jul 10, 2020	25.39	25.41	25.35	25.41
1104	AMEX	ASHX	Thu, Jul 9, 2020	25.80	25.80	25.61	25.66
1103	AMEX	ASHX	Wed, Jul 8, 2020	25.50	25.50	25.50	25.50
1102	AMEX	ASHX	Tue, Jul 7, 2020	24.93	25.03	24.78	24.78
1101	AMEX	ASHX	Mon, Jul 6, 2020	25.12	25.12	25.12	25.12
1100	AMEX	ASHX	Thu, Jul 2, 2020	22.79	22.79	22.79	22.79
1099	AMEX	ASHX	Wed, Jul 1, 2020	22.19	22.50	22.19	22.27
1098	AMEX	ASHX	Tue, Jun 30, 2020	21.84	21.93	21.84	21.93
1097	AMEX	ASHX	Mon, Jun 29, 2020	21.69	21.69	21.65	21.65
1096	AMEX	ASHX	Fri, Jun 26, 2020	21.64	21.64	21.58	21.58
1095	AMEX	ASHX	Thu, Jun 25, 2020	21.26	21.58	21.26	21.58
1094	AMEX	ASHX	Wed, Jun 24, 2020	21.55	21.55	21.55	21.55
1093	AMEX	ASHX	Tue, Jun 23, 2020	21.76	21.76	21.76	21.76
1092	AMEX	ASHX	Mon, Jun 22, 2020	21.57	21.57	21.57	21.57
1091	AMEX	ASHX	Fri, Jun 19, 2020	21.24	21.24	21.24	21.24
1090	AMEX	ASHX	Thu, Jun 18, 2020	21.02	21.14	21.02	21.14
1089	AMEX	ASHX	Wed, Jun 17, 2020	21.04	21.04	21.04	21.04
1088	AMEX	ASHX	Tue, Jun 16, 2020	20.82	20.82	20.82	20.82
1087	AMEX	ASHX	Mon, Jun 15, 2020	20.76	20.84	20.76	20.84
1086	AMEX	ASHX	Fri, Jun 12, 2020	20.74	20.74	20.74	20.74
1085	AMEX	ASHX	Thu, Jun 11, 2020	20.65	20.65	20.58	20.58
1084	AMEX	ASHX	Wed, Jun 10, 2020	21.04	21.04	21.04	21.04
1083	AMEX	ASHX	Tue, Jun 9, 2020	20.91	20.91	20.91	20.91
1082	AMEX	ASHX	Mon, Jun 8, 2020	20.86	20.92	20.86	20.92
1081	AMEX	ASHX	Fri, Jun 5, 2020	20.89	20.89	20.89	20.89
1080	AMEX	ASHX	Thu, Jun 4, 2020	20.53	20.54	20.53	20.54
1079	AMEX	ASHX	Wed, Jun 3, 2020	20.75	20.75	20.75	20.75
1078	AMEX	ASHX	Tue, Jun 2, 2020	20.70	20.70	20.70	20.70
1077	AMEX	ASHX	Mon, Jun 1, 2020	20.45	20.53	20.45	20.47
1076	AMEX	ASHX	Fri, May 29, 2020	19.78	19.90	19.65	19.90
1075	AMEX	ASHX	Thu, May 28, 2020	19.68	19.68	19.68	19.68
1074	AMEX	ASHX	Wed, May 27, 2020	19.65	19.65	19.65	19.65
1073	AMEX	ASHX	Tue, May 26, 2020	19.90	19.90	19.90	19.90
1072	AMEX	ASHX	Fri, May 22, 2020	19.79	19.79	19.79	19.79
1071	AMEX	ASHX	Thu, May 21, 2020	20.00	20.07	19.98	20.07
1070	AMEX	ASHX	Wed, May 20, 2020	20.42	20.42	20.42	20.42
1069	AMEX	ASHX	Tue, May 19, 2020	20.35	20.35	20.35	20.35
1068	AMEX	ASHX	Mon, May 18, 2020	20.42	20.54	20.33	20.54
1067	AMEX	ASHX	Fri, May 15, 2020	20.04	20.04	20.04	20.04
1066	AMEX	ASHX	Thu, May 14, 2020	20.40	20.40	20.40	20.40
1065	AMEX	ASHX	Wed, May 13, 2020	20.24	20.32	20.24	20.32
1064	AMEX	ASHX	Tue, May 12, 2020	20.41	20.41	20.41	20.41
1063	AMEX	ASHX	Mon, May 11, 2020	20.33	20.33	20.33	20.33
1062	AMEX	ASHX	Fri, May 8, 2020	20.58	20.58	20.58	20.58
1061	AMEX	ASHX	Thu, May 7, 2020	20.33	20.33	20.33	20.33
1060	AMEX	ASHX	Wed, May 6, 2020	20.07	20.07	20.07	20.07
1059	AMEX	ASHX	Tue, May 5, 2020	19.51	19.51	19.51	19.51
1058	AMEX	ASHX	Mon, May 4, 2020	19.24	19.24	19.24	19.24
1057	AMEX	ASHX	Fri, May 1, 2020	19.18	19.18	19.18	19.18
1056	AMEX	ASHX	Thu, Apr 30, 2020	20.05	20.05	19.87	19.87
1055	AMEX	ASHX	Wed, Apr 29, 2020	20.04	20.04	20.04	20.04
1054	AMEX	ASHX	Tue, Apr 28, 2020	19.92	19.92	19.92	19.92
1053	AMEX	ASHX	Mon, Apr 27, 2020	19.74	19.88	19.74	19.88
1052	AMEX	ASHX	Fri, Apr 24, 2020	19.72	19.72	19.72	19.72
1051	AMEX	ASHX	Thu, Apr 23, 2020	19.89	19.89	19.81	19.81
1050	AMEX	ASHX	Wed, Apr 22, 2020	19.84	19.94	19.84	19.89
1049	AMEX	ASHX	Tue, Apr 21, 2020	19.56	19.56	19.56	19.56
1048	AMEX	ASHX	Mon, Apr 20, 2020	19.65	19.81	19.64	19.81
1047	AMEX	ASHX	Fri, Apr 17, 2020	19.92	19.92	19.80	19.80
1046	AMEX	ASHX	Thu, Apr 16, 2020	19.58	19.58	19.58	19.58
1045	AMEX	ASHX	Wed, Apr 15, 2020	19.45	19.45	19.45	19.45
1044	AMEX	ASHX	Tue, Apr 14, 2020	19.81	19.83	19.72	19.83
1043	AMEX	ASHX	Mon, Apr 13, 2020	19.53	19.53	19.42	19.42
1042	AMEX	ASHX	Thu, Apr 9, 2020	19.78	19.92	19.70	19.70
1041	AMEX	ASHX	Wed, Apr 8, 2020	19.78	19.80	19.58	19.70
1040	AMEX	ASHX	Tue, Apr 7, 2020	19.89	19.89	19.45	19.45
1039	AMEX	ASHX	Mon, Apr 6, 2020	19.37	19.47	19.33	19.33
1038	AMEX	ASHX	Fri, Apr 3, 2020	19.21	19.22	19.08	19.08
1037	AMEX	ASHX	Thu, Apr 2, 2020	18.95	19.16	18.94	19.16
1036	AMEX	ASHX	Wed, Apr 1, 2020	18.57	18.57	18.57	18.57
1035	AMEX	ASHX	Tue, Mar 31, 2020	18.81	18.81	18.81	18.81
1034	AMEX	ASHX	Mon, Mar 30, 2020	18.94	18.94	18.94	18.94
1033	AMEX	ASHX	Fri, Mar 27, 2020	19.01	19.01	18.69	18.69
1032	AMEX	ASHX	Thu, Mar 26, 2020	19.25	19.38	19.18	19.38
1031	AMEX	ASHX	Wed, Mar 25, 2020	19.15	19.15	19.15	19.15
1030	AMEX	ASHX	Tue, Mar 24, 2020	18.80	18.80	18.80	18.80
1029	AMEX	ASHX	Mon, Mar 23, 2020	18.17	18.17	18.17	18.17
1028	AMEX	ASHX	Fri, Mar 20, 2020	18.51	18.60	18.04	18.04
1027	AMEX	ASHX	Thu, Mar 19, 2020	18.61	18.61	18.61	18.61
1026	AMEX	ASHX	Wed, Mar 18, 2020	18.47	18.47	18.47	18.47
1025	AMEX	ASHX	Tue, Mar 17, 2020	19.22	19.22	19.22	19.22
1024	AMEX	ASHX	Mon, Mar 16, 2020	18.47	18.47	18.47	18.47
1023	AMEX	ASHX	Fri, Mar 13, 2020	20.40	20.40	20.40	20.40
1022	AMEX	ASHX	Thu, Mar 12, 2020	19.92	19.92	19.41	19.41
1021	AMEX	ASHX	Wed, Mar 11, 2020	21.04	21.04	20.95	20.95
1020	AMEX	ASHX	Tue, Mar 10, 2020	21.78	21.78	21.78	21.78
1019	AMEX	ASHX	Mon, Mar 9, 2020	20.80	20.80	20.80	20.80
1018	AMEX	ASHX	Fri, Mar 6, 2020	21.45	21.45	21.45	21.45
1017	AMEX	ASHX	Thu, Mar 5, 2020	21.84	21.87	21.84	21.87
1016	AMEX	ASHX	Wed, Mar 4, 2020	21.68	21.80	21.68	21.80
1015	AMEX	ASHX	Tue, Mar 3, 2020	21.37	21.38	21.37	21.38
1014	AMEX	ASHX	Mon, Mar 2, 2020	21.38	21.38	21.34	21.34
1013	AMEX	ASHX	Fri, Feb 28, 2020	20.21	20.52	20.21	20.52
1012	AMEX	ASHX	Thu, Feb 27, 2020	21.05	21.10	21.05	21.10
1011	AMEX	ASHX	Wed, Feb 26, 2020	21.23	21.23	21.10	21.10
1010	AMEX	ASHX	Tue, Feb 25, 2020	21.35	21.35	21.11	21.11
1009	AMEX	ASHX	Mon, Feb 24, 2020	21.09	21.18	20.98	20.98
1008	AMEX	ASHX	Fri, Feb 21, 2020	21.33	21.34	21.33	21.34
1007	AMEX	ASHX	Thu, Feb 20, 2020	21.22	21.22	21.19	21.19
1006	AMEX	ASHX	Wed, Feb 19, 2020	21.11	21.15	21.11	21.15
1005	AMEX	ASHX	Tue, Feb 18, 2020	21.04	21.13	21.00	21.00
1004	AMEX	ASHX	Fri, Feb 14, 2020	20.59	20.59	20.58	20.58
1003	AMEX	ASHX	Thu, Feb 13, 2020	20.43	20.43	20.43	20.43
1002	AMEX	ASHX	Wed, Feb 12, 2020	20.84	20.88	20.84	20.88
1001	AMEX	ASHX	Tue, Feb 11, 2020	20.69	20.69	20.58	20.58
1000	AMEX	ASHX	Mon, Feb 10, 2020	20.34	20.34	20.34	20.34
999	AMEX	ASHX	Fri, Feb 7, 2020	19.95	19.95	19.93	19.94
998	AMEX	ASHX	Thu, Feb 6, 2020	20.14	20.14	19.95	19.95
997	AMEX	ASHX	Wed, Feb 5, 2020	20.12	20.12	19.93	19.93
996	AMEX	ASHX	Tue, Feb 4, 2020	19.83	19.91	19.83	19.84
995	AMEX	ASHX	Mon, Feb 3, 2020	18.98	18.98	18.86	18.86
994	AMEX	ASHX	Fri, Jan 31, 2020	19.04	19.04	19.04	19.04
993	AMEX	ASHX	Thu, Jan 30, 2020	19.09	19.34	19.09	19.34
992	AMEX	ASHX	Wed, Jan 29, 2020	19.63	19.63	19.63	19.63
991	AMEX	ASHX	Tue, Jan 28, 2020	19.53	19.53	19.51	19.51
990	AMEX	ASHX	Mon, Jan 27, 2020	19.27	19.50	19.27	19.50
989	AMEX	ASHX	Fri, Jan 24, 2020	20.65	20.69	20.53	20.53
988	AMEX	ASHX	Thu, Jan 23, 2020	20.64	20.77	20.64	20.77
987	AMEX	ASHX	Wed, Jan 22, 2020	21.25	21.33	21.25	21.33
986	AMEX	ASHX	Tue, Jan 21, 2020	21.30	21.30	21.22	21.22
985	AMEX	ASHX	Fri, Jan 17, 2020	21.78	21.80	21.78	21.80
984	AMEX	ASHX	Thu, Jan 16, 2020	21.69	21.69	21.69	21.69
983	AMEX	ASHX	Wed, Jan 15, 2020	21.68	21.68	21.65	21.65
982	AMEX	ASHX	Tue, Jan 14, 2020	21.81	21.81	21.72	21.78
981	AMEX	ASHX	Mon, Jan 13, 2020	21.81	21.92	21.81	21.92
980	AMEX	ASHX	Fri, Jan 10, 2020	21.49	21.49	21.45	21.45
979	AMEX	ASHX	Thu, Jan 9, 2020	21.45	21.45	21.45	21.45
978	AMEX	ASHX	Wed, Jan 8, 2020	21.19	21.34	21.19	21.29
977	AMEX	ASHX	Tue, Jan 7, 2020	21.34	21.34	21.34	21.34
976	AMEX	ASHX	Mon, Jan 6, 2020	21.29	21.29	21.24	21.24
975	AMEX	ASHX	Fri, Jan 3, 2020	21.15	21.19	21.15	21.19
974	AMEX	ASHX	Thu, Jan 2, 2020	21.33	21.33	21.33	21.33
973	AMEX	ASHX	Tue, Dec 31, 2019	20.99	21.01	20.99	21.01
972	AMEX	ASHX	Mon, Dec 30, 2019	20.77	20.77	20.73	20.73
971	AMEX	ASHX	Fri, Dec 27, 2019	20.53	20.58	20.48	20.56
970	AMEX	ASHX	Thu, Dec 26, 2019	20.49	20.51	20.47	20.51
969	AMEX	ASHX	Tue, Dec 24, 2019	20.29	20.29	20.29	20.29
968	AMEX	ASHX	Mon, Dec 23, 2019	20.17	20.19	20.11	20.11
967	AMEX	ASHX	Fri, Dec 20, 2019	20.46	20.52	20.30	20.52
966	AMEX	ASHX	Thu, Dec 19, 2019	20.58	20.58	20.30	20.43
965	AMEX	ASHX	Wed, Dec 18, 2019	20.67	20.67	20.40	20.49
964	AMEX	ASHX	Tue, Dec 17, 2019	20.95	21.02	20.95	20.65
963	AMEX	ASHX	Mon, Dec 16, 2019	20.69	20.70	20.69	20.70
962	AMEX	ASHX	Fri, Dec 13, 2019	20.65	20.88	20.45	20.55
961	AMEX	ASHX	Thu, Dec 12, 2019	20.35	20.45	20.35	20.45
960	AMEX	ASHX	Wed, Dec 11, 2019	20.19	20.23	20.19	20.23
959	AMEX	ASHX	Tue, Dec 10, 2019	20.23	20.23	20.23	20.23
958	AMEX	ASHX	Mon, Dec 9, 2019	20.09	20.13	20.05	20.05
957	AMEX	ASHX	Fri, Dec 6, 2019	20.22	20.22	20.22	20.22
956	AMEX	ASHX	Thu, Dec 5, 2019	20.02	20.02	20.02	20.02
955	AMEX	ASHX	Wed, Dec 4, 2019	19.88	19.90	19.88	19.90
954	AMEX	ASHX	Tue, Dec 3, 2019	19.58	19.68	19.58	19.68
953	AMEX	ASHX	Mon, Dec 2, 2019	19.75	19.75	19.75	19.75
952	AMEX	ASHX	Fri, Nov 29, 2019	19.77	19.77	19.77	19.77
951	AMEX	ASHX	Wed, Nov 27, 2019	20.00	20.12	20.00	20.12
950	AMEX	ASHX	Tue, Nov 26, 2019	20.01	20.06	20.01	20.06
949	AMEX	ASHX	Mon, Nov 25, 2019	19.95	19.95	19.89	19.89
948	AMEX	ASHX	Fri, Nov 22, 2019	19.80	19.80	19.80	19.80
947	AMEX	ASHX	Thu, Nov 21, 2019	20.02	20.02	20.02	20.02
946	AMEX	ASHX	Wed, Nov 20, 2019	20.03	20.03	20.03	20.03
945	AMEX	ASHX	Tue, Nov 19, 2019	20.09	20.18	20.08	20.18
944	AMEX	ASHX	Mon, Nov 18, 2019	19.97	20.00	19.97	19.98
943	AMEX	ASHX	Fri, Nov 15, 2019	20.00	20.00	19.98	19.98
942	AMEX	ASHX	Thu, Nov 14, 2019	20.14	20.14	20.14	20.14
941	AMEX	ASHX	Wed, Nov 13, 2019	20.03	20.06	19.97	20.06
940	AMEX	ASHX	Tue, Nov 12, 2019	20.17	20.17	20.09	20.09
939	AMEX	ASHX	Mon, Nov 11, 2019	20.22	20.25	20.22	20.25
938	AMEX	ASHX	Fri, Nov 8, 2019	20.59	20.59	20.59	20.59
937	AMEX	ASHX	Thu, Nov 7, 2019	20.79	20.79	20.71	20.72
936	AMEX	ASHX	Wed, Nov 6, 2019	20.60	20.60	20.51	20.51
935	AMEX	ASHX	Tue, Nov 5, 2019	20.59	20.59	20.59	20.59
934	AMEX	ASHX	Mon, Nov 4, 2019	20.41	20.56	20.41	20.55
933	AMEX	ASHX	Fri, Nov 1, 2019	20.27	20.27	20.27	20.27
932	AMEX	ASHX	Thu, Oct 31, 2019	19.90	19.90	19.90	19.90
931	AMEX	ASHX	Wed, Oct 30, 2019	19.83	19.97	19.83	19.97
930	AMEX	ASHX	Tue, Oct 29, 2019	19.99	19.99	19.99	19.99
929	AMEX	ASHX	Mon, Oct 28, 2019	20.17	20.17	20.17	20.17
928	AMEX	ASHX	Fri, Oct 25, 2019	20.03	20.03	19.99	19.99
927	AMEX	ASHX	Thu, Oct 24, 2019	19.81	19.81	19.81	19.81
926	AMEX	ASHX	Wed, Oct 23, 2019	19.85	19.93	19.85	19.93
925	AMEX	ASHX	Tue, Oct 22, 2019	19.89	19.92	19.89	19.92
924	AMEX	ASHX	Mon, Oct 21, 2019	19.91	19.92	19.91	19.92
923	AMEX	ASHX	Fri, Oct 18, 2019	19.82	19.82	19.76	19.76
922	AMEX	ASHX	Thu, Oct 17, 2019	20.13	20.13	20.10	20.10
921	AMEX	ASHX	Wed, Oct 16, 2019	20.00	20.04	20.00	20.04
920	AMEX	ASHX	Tue, Oct 15, 2019	20.18	20.21	20.18	20.19
919	AMEX	ASHX	Mon, Oct 14, 2019	20.29	20.29	20.25	20.25
918	AMEX	ASHX	Fri, Oct 11, 2019	20.11	20.11	20.11	20.11
917	AMEX	ASHX	Thu, Oct 10, 2019	19.83	19.84	19.83	19.84
916	AMEX	ASHX	Wed, Oct 9, 2019	19.45	19.55	19.44	19.48
915	AMEX	ASHX	Tue, Oct 8, 2019	19.21	19.23	19.21	19.23
914	AMEX	ASHX	Mon, Oct 7, 2019	19.46	19.46	19.43	19.43
913	AMEX	ASHX	Fri, Oct 4, 2019	19.32	19.40	19.32	19.40
912	AMEX	ASHX	Thu, Oct 3, 2019	19.24	19.41	19.24	19.37
911	AMEX	ASHX	Wed, Oct 2, 2019	19.18	19.18	19.18	19.18
910	AMEX	ASHX	Tue, Oct 1, 2019	19.35	19.35	19.21	19.21
909	AMEX	ASHX	Mon, Sep 30, 2019	19.35	19.35	19.32	19.32
908	AMEX	ASHX	Fri, Sep 27, 2019	19.36	19.36	19.36	19.36
907	AMEX	ASHX	Thu, Sep 26, 2019	19.59	19.59	19.54	19.54
906	AMEX	ASHX	Wed, Sep 25, 2019	19.76	19.76	19.76	19.76
905	AMEX	ASHX	Tue, Sep 24, 2019	19.88	19.88	19.88	19.88
904	AMEX	ASHX	Mon, Sep 23, 2019	19.76	19.85	19.76	19.83
903	AMEX	ASHX	Fri, Sep 20, 2019	19.96	19.96	19.96	19.96
902	AMEX	ASHX	Thu, Sep 19, 2019	20.08	20.10	20.08	20.09
901	AMEX	ASHX	Wed, Sep 18, 2019	20.03	20.03	20.03	20.03
900	AMEX	ASHX	Tue, Sep 17, 2019	20.00	20.03	19.97	20.00
899	AMEX	ASHX	Mon, Sep 16, 2019	20.30	20.30	20.27	20.27
898	AMEX	ASHX	Fri, Sep 13, 2019	20.52	20.52	20.52	20.52
897	AMEX	ASHX	Thu, Sep 12, 2019	20.43	20.43	20.34	20.34
896	AMEX	ASHX	Wed, Sep 11, 2019	20.00	20.12	20.00	20.12
895	AMEX	ASHX	Tue, Sep 10, 2019	20.28	20.29	20.28	20.29
894	AMEX	ASHX	Mon, Sep 9, 2019	20.28	20.28	20.28	20.28
893	AMEX	ASHX	Fri, Sep 6, 2019	20.25	20.25	20.25	20.25
892	AMEX	ASHX	Thu, Sep 5, 2019	20.01	20.10	20.01	20.10
891	AMEX	ASHX	Wed, Sep 4, 2019	19.77	19.77	19.77	19.77
890	AMEX	ASHX	Tue, Sep 3, 2019	19.49	19.54	19.48	19.51
889	AMEX	ASHX	Fri, Aug 30, 2019	19.42	19.42	19.42	19.42
888	AMEX	ASHX	Thu, Aug 29, 2019	19.51	19.55	19.51	19.55
887	AMEX	ASHX	Wed, Aug 28, 2019	19.33	19.39	19.17	19.38
886	AMEX	ASHX	Tue, Aug 27, 2019	19.51	19.53	19.35	19.35
885	AMEX	ASHX	Mon, Aug 26, 2019	19.28	19.28	19.28	19.28
884	AMEX	ASHX	Fri, Aug 23, 2019	19.20	19.20	19.20	19.20
883	AMEX	ASHX	Thu, Aug 22, 2019	19.47	19.47	19.47	19.47
882	AMEX	ASHX	Wed, Aug 21, 2019	19.60	19.60	19.60	19.60
881	AMEX	ASHX	Tue, Aug 20, 2019	19.45	19.45	19.45	19.45
880	AMEX	ASHX	Mon, Aug 19, 2019	19.44	19.49	19.42	19.42
879	AMEX	ASHX	Fri, Aug 16, 2019	19.20	19.24	19.20	19.24
878	AMEX	ASHX	Thu, Aug 15, 2019	18.85	18.93	18.84	18.93
877	AMEX	ASHX	Wed, Aug 14, 2019	19.02	19.03	18.92	18.92
876	AMEX	ASHX	Tue, Aug 13, 2019	19.19	19.19	19.19	19.19
875	AMEX	ASHX	Mon, Aug 12, 2019	18.69	18.69	18.69	18.69
874	AMEX	ASHX	Fri, Aug 9, 2019	18.75	18.75	18.60	18.60
873	AMEX	ASHX	Thu, Aug 8, 2019	18.81	18.85	18.75	18.85
872	AMEX	ASHX	Wed, Aug 7, 2019	18.70	18.70	18.70	18.70
871	AMEX	ASHX	Tue, Aug 6, 2019	18.60	18.66	18.60	18.66
870	AMEX	ASHX	Mon, Aug 5, 2019	18.58	18.58	18.38	18.38
869	AMEX	ASHX	Fri, Aug 2, 2019	19.51	19.52	19.34	19.34
868	AMEX	ASHX	Thu, Aug 1, 2019	20.00	20.00	19.28	19.28
867	AMEX	ASHX	Wed, Jul 31, 2019	20.17	20.17	20.00	20.00
866	AMEX	ASHX	Tue, Jul 30, 2019	20.12	20.12	20.11	20.12
865	AMEX	ASHX	Mon, Jul 29, 2019	20.32	20.32	20.32	20.32
864	AMEX	ASHX	Fri, Jul 26, 2019	20.27	20.35	20.27	20.28
863	AMEX	ASHX	Thu, Jul 25, 2019	20.08	20.08	20.08	20.08
862	AMEX	ASHX	Wed, Jul 24, 2019	20.07	20.07	20.07	20.07
861	AMEX	ASHX	Tue, Jul 23, 2019	19.96	19.96	19.96	19.96
860	AMEX	ASHX	Mon, Jul 22, 2019	19.83	19.83	19.83	19.83
859	AMEX	ASHX	Fri, Jul 19, 2019	19.88	19.88	19.88	19.87
858	AMEX	ASHX	Thu, Jul 18, 2019	19.87	19.87	19.87	19.87
857	AMEX	ASHX	Wed, Jul 17, 2019	19.90	19.90	19.90	19.90
856	AMEX	ASHX	Tue, Jul 16, 2019	19.90	19.95	19.90	19.95
855	AMEX	ASHX	Mon, Jul 15, 2019	19.92	20.06	19.92	20.06
854	AMEX	ASHX	Fri, Jul 12, 2019	19.80	19.80	19.79	19.79
853	AMEX	ASHX	Thu, Jul 11, 2019	19.76	19.76	19.76	19.76
852	AMEX	ASHX	Wed, Jul 10, 2019	19.80	19.80	19.80	19.80
851	AMEX	ASHX	Tue, Jul 9, 2019	19.91	19.91	19.83	19.83
850	AMEX	ASHX	Mon, Jul 8, 2019	19.79	19.82	19.79	19.82
849	AMEX	ASHX	Fri, Jul 5, 2019	20.13	20.13	20.13	20.13
848	AMEX	ASHX	Wed, Jul 3, 2019	20.40	20.40	20.37	20.39
847	AMEX	ASHX	Tue, Jul 2, 2019	20.44	20.51	20.44	20.51
846	AMEX	ASHX	Mon, Jul 1, 2019	20.64	20.64	20.56	20.56
845	AMEX	ASHX	Fri, Jun 28, 2019	20.04	20.04	20.04	20.01
844	AMEX	ASHX	Thu, Jun 27, 2019	20.00	20.01	20.00	20.01
843	AMEX	ASHX	Wed, Jun 26, 2019	19.82	19.82	19.82	19.82
842	AMEX	ASHX	Tue, Jun 25, 2019	19.71	19.71	19.71	19.71
841	AMEX	ASHX	Mon, Jun 24, 2019	20.07	20.07	20.07	20.07
840	AMEX	ASHX	Fri, Jun 21, 2019	19.96	19.96	19.96	19.96
839	AMEX	ASHX	Thu, Jun 20, 2019	20.04	20.04	20.04	20.04
838	AMEX	ASHX	Wed, Jun 19, 2019	19.43	19.43	19.43	19.43
837	AMEX	ASHX	Tue, Jun 18, 2019	19.42	19.42	19.42	19.42
836	AMEX	ASHX	Mon, Jun 17, 2019	18.97	18.97	18.97	18.97
835	AMEX	ASHX	Fri, Jun 14, 2019	18.77	18.77	18.77	18.77
834	AMEX	ASHX	Thu, Jun 13, 2019	19.11	19.12	19.01	19.01
833	AMEX	ASHX	Wed, Jun 12, 2019	19.07	19.10	18.97	18.97
832	AMEX	ASHX	Tue, Jun 11, 2019	19.23	19.28	19.17	19.17
831	AMEX	ASHX	Mon, Jun 10, 2019	18.68	18.68	18.66	18.66
830	AMEX	ASHX	Fri, Jun 7, 2019	18.58	18.60	18.56	18.60
829	AMEX	ASHX	Thu, Jun 6, 2019	18.48	18.52	18.48	18.48
828	AMEX	ASHX	Wed, Jun 5, 2019	18.62	18.62	18.62	18.62
827	AMEX	ASHX	Tue, Jun 4, 2019	18.70	18.74	18.70	18.72
826	AMEX	ASHX	Mon, Jun 3, 2019	18.90	18.90	18.90	18.90
825	AMEX	ASHX	Fri, May 31, 2019	18.70	18.70	18.70	18.70
824	AMEX	ASHX	Thu, May 30, 2019	18.77	18.77	18.77	18.77
823	AMEX	ASHX	Wed, May 29, 2019	18.73	18.90	18.73	18.90
822	AMEX	ASHX	Tue, May 28, 2019	18.71	18.91	18.66	18.66
821	AMEX	ASHX	Fri, May 24, 2019	18.40	18.40	18.40	18.40
820	AMEX	ASHX	Thu, May 23, 2019	18.50	18.56	18.50	18.52
819	AMEX	ASHX	Wed, May 22, 2019	18.80	18.86	18.79	18.79
818	AMEX	ASHX	Tue, May 21, 2019	18.79	18.79	18.59	18.66
817	AMEX	ASHX	Mon, May 20, 2019	18.49	18.49	18.45	18.45
816	AMEX	ASHX	Fri, May 17, 2019	18.82	18.82	18.70	18.70
815	AMEX	ASHX	Thu, May 16, 2019	19.53	19.53	19.30	19.30
814	AMEX	ASHX	Wed, May 15, 2019	18.81	18.94	18.81	18.94
813	AMEX	ASHX	Tue, May 14, 2019	18.72	18.83	18.72	18.83
812	AMEX	ASHX	Mon, May 13, 2019	18.32	18.32	18.21	18.21
811	AMEX	ASHX	Fri, May 10, 2019	18.97	19.08	18.71	19.06
810	AMEX	ASHX	Thu, May 9, 2019	18.39	18.95	18.39	18.83
809	AMEX	ASHX	Wed, May 8, 2019	18.91	19.22	18.91	18.95
808	AMEX	ASHX	Tue, May 7, 2019	19.39	19.39	18.97	19.09
807	AMEX	ASHX	Mon, May 6, 2019	19.66	19.76	19.66	19.76
806	AMEX	ASHX	Fri, May 3, 2019	20.69	20.87	20.68	20.76
805	AMEX	ASHX	Thu, May 2, 2019	20.61	20.64	20.45	20.45
804	AMEX	ASHX	Wed, May 1, 2019	20.57	20.83	20.57	20.58
803	AMEX	ASHX	Tue, Apr 30, 2019	20.60	20.62	20.47	20.57
802	AMEX	ASHX	Mon, Apr 29, 2019	20.69	20.69	20.12	20.30
801	AMEX	ASHX	Fri, Apr 26, 2019	20.72	20.72	20.72	20.72
800	AMEX	ASHX	Thu, Apr 25, 2019	20.60	20.65	20.60	20.65
799	AMEX	ASHX	Wed, Apr 24, 2019	21.13	21.13	21.13	21.13
798	AMEX	ASHX	Tue, Apr 23, 2019	21.21	21.31	21.10	21.29
797	AMEX	ASHX	Mon, Apr 22, 2019	21.47	21.47	21.41	21.41
796	AMEX	ASHX	Thu, Apr 18, 2019	21.57	21.70	21.57	21.68
795	AMEX	ASHX	Wed, Apr 17, 2019	21.84	21.89	21.80	21.80
794	AMEX	ASHX	Tue, Apr 16, 2019	21.66	21.66	21.61	21.61
793	AMEX	ASHX	Mon, Apr 15, 2019	21.08	21.08	21.00	21.03
792	AMEX	ASHX	Fri, Apr 12, 2019	21.34	21.53	21.34	21.48
791	AMEX	ASHX	Thu, Apr 11, 2019	21.50	21.50	21.00	21.09
790	AMEX	ASHX	Wed, Apr 10, 2019	21.56	21.80	21.53	21.67
789	AMEX	ASHX	Tue, Apr 9, 2019	21.74	21.74	21.61	21.61
788	AMEX	ASHX	Mon, Apr 8, 2019	21.80	21.82	21.70	21.79
787	AMEX	ASHX	Fri, Apr 5, 2019	21.90	21.98	21.86	21.93
786	AMEX	ASHX	Thu, Apr 4, 2019	21.66	21.77	21.52	21.77
785	AMEX	ASHX	Wed, Apr 3, 2019	21.37	21.55	21.37	21.49
784	AMEX	ASHX	Tue, Apr 2, 2019	21.02	21.21	20.98	21.05
783	AMEX	ASHX	Mon, Apr 1, 2019	21.28	21.33	21.23	21.33
782	AMEX	ASHX	Fri, Mar 29, 2019	20.70	20.70	20.57	20.57
781	AMEX	ASHX	Thu, Mar 28, 2019	19.88	19.91	19.75	19.89
780	AMEX	ASHX	Wed, Mar 27, 2019	20.21	20.21	19.79	19.85
779	AMEX	ASHX	Tue, Mar 26, 2019	19.89	20.61	19.86	20.60
778	AMEX	ASHX	Mon, Mar 25, 2019	20.00	20.00	20.00	20.00
777	AMEX	ASHX	Fri, Mar 22, 2019	20.10	20.10	20.10	20.10
776	AMEX	ASHX	Thu, Mar 21, 2019	20.52	20.54	20.52	20.54
775	AMEX	ASHX	Wed, Mar 20, 2019	20.33	20.56	20.33	20.45
774	AMEX	ASHX	Tue, Mar 19, 2019	20.42	20.42	20.42	20.42
773	AMEX	ASHX	Mon, Mar 18, 2019	20.51	20.53	20.51	20.53
772	AMEX	ASHX	Fri, Mar 15, 2019	19.94	20.01	19.94	20.01
771	AMEX	ASHX	Thu, Mar 14, 2019	19.71	19.74	19.66	19.71
770	AMEX	ASHX	Wed, Mar 13, 2019	19.88	19.92	19.88	19.92
769	AMEX	ASHX	Tue, Mar 12, 2019	20.12	20.12	20.09	20.12
768	AMEX	ASHX	Mon, Mar 11, 2019	19.97	20.18	19.97	20.11
767	AMEX	ASHX	Fri, Mar 8, 2019	19.31	19.52	19.27	19.31
766	AMEX	ASHX	Thu, Mar 7, 2019	20.00	20.76	19.71	20.76
765	AMEX	ASHX	Wed, Mar 6, 2019	20.75	20.75	20.39	20.39
764	AMEX	ASHX	Tue, Mar 5, 2019	21.05	22.28	20.53	21.07
763	AMEX	ASHX	Mon, Mar 4, 2019	20.19	20.44	20.17	20.44
762	AMEX	ASHX	Fri, Mar 1, 2019	20.07	20.07	20.01	20.05
761	AMEX	ASHX	Thu, Feb 28, 2019	19.57	19.58	19.55	19.57
760	AMEX	ASHX	Wed, Feb 27, 2019	19.58	19.72	19.58	19.72
759	AMEX	ASHX	Tue, Feb 26, 2019	19.91	19.91	19.90	19.90
758	AMEX	ASHX	Mon, Feb 25, 2019	20.09	20.09	19.85	20.00
757	AMEX	ASHX	Fri, Feb 22, 2019	18.93	19.01	18.93	19.01
756	AMEX	ASHX	Thu, Feb 21, 2019	18.45	18.46	18.45	18.46
755	AMEX	ASHX	Wed, Feb 20, 2019	18.67	18.67	18.67	18.67
754	AMEX	ASHX	Tue, Feb 19, 2019	18.67	18.68	18.61	18.61
753	AMEX	ASHX	Fri, Feb 15, 2019	18.07	18.07	18.07	18.20
752	AMEX	ASHX	Thu, Feb 14, 2019	18.20	18.20	18.20	18.20
751	AMEX	ASHX	Wed, Feb 13, 2019	18.06	18.20	18.06	18.20
750	AMEX	ASHX	Tue, Feb 12, 2019	17.79	17.85	17.79	17.85
749	AMEX	ASHX	Mon, Feb 11, 2019	17.73	17.73	17.73	17.73
748	AMEX	ASHX	Fri, Feb 8, 2019	17.30	17.30	17.30	17.32
747	AMEX	ASHX	Thu, Feb 7, 2019	17.42	17.53	17.32	17.32
746	AMEX	ASHX	Wed, Feb 6, 2019	17.49	17.49	17.49	17.49
745	AMEX	ASHX	Tue, Feb 5, 2019	17.61	17.61	17.61	17.61
744	AMEX	ASHX	Mon, Feb 4, 2019	17.53	17.53	17.47	17.49
743	AMEX	ASHX	Fri, Feb 1, 2019	17.50	17.50	17.50	17.50
742	AMEX	ASHX	Thu, Jan 31, 2019	17.34	17.53	17.34	17.53
741	AMEX	ASHX	Wed, Jan 30, 2019	17.31	17.31	17.31	17.31
740	AMEX	ASHX	Tue, Jan 29, 2019	17.14	17.14	17.14	17.14
739	AMEX	ASHX	Mon, Jan 28, 2019	17.11	17.11	17.11	17.11
738	AMEX	ASHX	Fri, Jan 25, 2019	17.24	17.24	17.24	17.24
737	AMEX	ASHX	Thu, Jan 24, 2019	16.96	16.96	16.96	16.96
736	AMEX	ASHX	Wed, Jan 23, 2019	16.83	16.83	16.83	16.83
735	AMEX	ASHX	Tue, Jan 22, 2019	16.67	16.67	16.67	16.67
734	AMEX	ASHX	Fri, Jan 18, 2019	16.95	16.98	16.95	16.98
733	AMEX	ASHX	Thu, Jan 17, 2019	16.86	16.86	16.86	16.86
732	AMEX	ASHX	Wed, Jan 16, 2019	16.82	16.91	16.82	16.91
731	AMEX	ASHX	Tue, Jan 15, 2019	16.78	16.78	16.78	16.78
730	AMEX	ASHX	Mon, Jan 14, 2019	16.50	16.50	16.50	16.50
729	AMEX	ASHX	Fri, Jan 11, 2019	16.65	16.65	16.65	16.48
728	AMEX	ASHX	Thu, Jan 10, 2019	16.48	16.48	16.48	16.48
727	AMEX	ASHX	Wed, Jan 9, 2019	16.55	16.55	16.54	16.54
726	AMEX	ASHX	Tue, Jan 8, 2019	16.28	16.28	16.21	16.21
725	AMEX	ASHX	Mon, Jan 7, 2019	16.24	16.24	16.24	16.24
724	AMEX	ASHX	Fri, Jan 4, 2019	16.02	16.26	16.02	16.26
723	AMEX	ASHX	Thu, Jan 3, 2019	15.60	15.60	15.60	15.60
722	AMEX	ASHX	Wed, Jan 2, 2019	15.77	15.77	15.77	15.77
721	AMEX	ASHX	Mon, Dec 31, 2018	15.84	15.84	15.84	15.84
720	AMEX	ASHX	Fri, Dec 28, 2018	15.88	15.88	15.88	15.88
719	AMEX	ASHX	Thu, Dec 27, 2018	15.75	15.75	15.75	15.75
718	AMEX	ASHX	Wed, Dec 26, 2018	15.87	15.87	15.66	15.85
717	AMEX	ASHX	Mon, Dec 24, 2018	15.72	15.74	15.70	15.71
716	AMEX	ASHX	Fri, Dec 21, 2018	15.62	15.62	15.62	15.62
715	AMEX	ASHX	Thu, Dec 20, 2018	15.93	15.97	15.93	15.97
714	AMEX	ASHX	Wed, Dec 19, 2018	16.24	16.28	15.80	16.02
713	AMEX	ASHX	Tue, Dec 18, 2018	16.61	16.61	16.58	16.41
712	AMEX	ASHX	Mon, Dec 17, 2018	16.60	16.60	16.48	16.54
711	AMEX	ASHX	Fri, Dec 14, 2018	16.74	16.74	16.72	16.72
710	AMEX	ASHX	Thu, Dec 13, 2018	16.95	17.00	16.93	17.00
709	AMEX	ASHX	Wed, Dec 12, 2018	16.83	16.83	16.83	16.83
708	AMEX	ASHX	Tue, Dec 11, 2018	16.61	16.75	16.61	16.75
707	AMEX	ASHX	Mon, Dec 10, 2018	16.41	16.61	16.32	16.61
706	AMEX	ASHX	Fri, Dec 7, 2018	16.62	16.62	16.62	16.62
705	AMEX	ASHX	Thu, Dec 6, 2018	16.65	16.65	16.65	16.65
704	AMEX	ASHX	Tue, Dec 4, 2018	17.07	17.07	17.02	17.02
703	AMEX	ASHX	Mon, Dec 3, 2018	0.00	0.00	0.00	16.57
702	AMEX	ASHX	Fri, Nov 30, 2018	16.50	16.57	16.49	16.57
701	AMEX	ASHX	Thu, Nov 29, 2018	16.37	16.42	16.37	16.41
700	AMEX	ASHX	Wed, Nov 28, 2018	16.51	16.72	16.51	16.72
699	AMEX	ASHX	Tue, Nov 27, 2018	16.35	16.35	16.35	16.35
698	AMEX	ASHX	Mon, Nov 26, 2018	16.43	16.43	16.43	16.43
697	AMEX	ASHX	Fri, Nov 23, 2018	16.36	16.36	16.36	16.36
696	AMEX	ASHX	Wed, Nov 21, 2018	16.86	16.86	16.86	16.86
695	AMEX	ASHX	Tue, Nov 20, 2018	16.56	16.56	16.56	16.56
694	AMEX	ASHX	Mon, Nov 19, 2018	17.02	17.02	17.02	17.02
693	AMEX	ASHX	Fri, Nov 16, 2018	17.09	17.15	17.09	17.15
692	AMEX	ASHX	Thu, Nov 15, 2018	16.80	16.90	16.80	16.90
691	AMEX	ASHX	Wed, Nov 14, 2018	16.65	16.65	16.60	16.62
690	AMEX	ASHX	Tue, Nov 13, 2018	16.88	16.88	16.88	16.88
689	AMEX	ASHX	Mon, Nov 12, 2018	16.56	16.56	16.39	16.39
688	AMEX	ASHX	Fri, Nov 9, 2018	16.26	16.36	16.26	16.36
687	AMEX	ASHX	Thu, Nov 8, 2018	16.76	16.76	16.61	16.64
686	AMEX	ASHX	Wed, Nov 7, 2018	16.96	17.11	16.96	17.11
685	AMEX	ASHX	Tue, Nov 6, 2018	16.96	16.96	16.96	16.96
684	AMEX	ASHX	Mon, Nov 5, 2018	16.98	16.98	16.96	16.98
683	AMEX	ASHX	Fri, Nov 2, 2018	17.05	17.09	17.05	17.09
682	AMEX	ASHX	Thu, Nov 1, 2018	17.02	17.10	17.02	17.10
681	AMEX	ASHX	Wed, Oct 31, 2018	16.53	16.58	16.53	16.58
680	AMEX	ASHX	Tue, Oct 30, 2018	16.04	16.06	16.04	16.06
679	AMEX	ASHX	Mon, Oct 29, 2018	16.20	16.20	16.03	16.03
678	AMEX	ASHX	Fri, Oct 26, 2018	16.59	16.60	16.59	16.60
677	AMEX	ASHX	Thu, Oct 25, 2018	16.76	16.76	16.76	16.76
676	AMEX	ASHX	Wed, Oct 24, 2018	16.65	16.65	16.43	16.43
675	AMEX	ASHX	Tue, Oct 23, 2018	16.69	16.69	16.69	16.69
674	AMEX	ASHX	Mon, Oct 22, 2018	17.06	17.06	17.03	17.03
673	AMEX	ASHX	Fri, Oct 19, 2018	16.45	16.46	16.43	16.43
672	AMEX	ASHX	Thu, Oct 18, 2018	15.77	15.77	15.77	15.77
671	AMEX	ASHX	Wed, Oct 17, 2018	0.00	0.00	0.00	16.75
670	AMEX	ASHX	Tue, Oct 16, 2018	0.00	0.00	0.00	16.75
669	AMEX	ASHX	Mon, Oct 15, 2018	0.00	0.00	0.00	16.75
668	AMEX	ASHX	Fri, Oct 12, 2018	0.00	0.00	0.00	16.75
667	AMEX	ASHX	Thu, Oct 11, 2018	0.00	0.00	0.00	16.75
666	AMEX	ASHX	Wed, Oct 10, 2018	16.99	16.99	16.75	16.75
665	AMEX	ASHX	Tue, Oct 9, 2018	17.11	17.11	17.11	17.11
664	AMEX	ASHX	Mon, Oct 8, 2018	17.11	17.21	17.11	17.21
663	AMEX	ASHX	Fri, Oct 5, 2018	17.45	17.45	17.36	17.37
662	AMEX	ASHX	Thu, Oct 4, 2018	17.30	17.30	17.30	17.30
661	AMEX	ASHX	Wed, Oct 3, 2018	0.00	0.00	0.00	17.80
660	AMEX	ASHX	Tue, Oct 2, 2018	17.80	17.80	17.80	17.80
659	AMEX	ASHX	Mon, Oct 1, 2018	18.07	18.07	18.07	18.07
658	AMEX	ASHX	Fri, Sep 28, 2018	18.15	18.15	18.10	18.10
657	AMEX	ASHX	Thu, Sep 27, 2018	0.00	0.00	0.00	18.11
656	AMEX	ASHX	Wed, Sep 26, 2018	18.20	18.20	18.11	18.11
655	AMEX	ASHX	Tue, Sep 25, 2018	17.90	17.90	17.88	17.88
654	AMEX	ASHX	Mon, Sep 24, 2018	17.86	17.86	17.86	17.86
653	AMEX	ASHX	Fri, Sep 21, 2018	17.99	17.99	17.99	17.99
652	AMEX	ASHX	Thu, Sep 20, 2018	17.59	17.59	17.59	17.59
651	AMEX	ASHX	Wed, Sep 19, 2018	17.74	17.74	17.74	17.74
650	AMEX	ASHX	Tue, Sep 18, 2018	17.20	17.20	17.20	17.20
649	AMEX	ASHX	Mon, Sep 17, 2018	17.06	17.06	16.80	17.01
648	AMEX	ASHX	Fri, Sep 14, 2018	17.17	17.17	17.17	17.17
647	AMEX	ASHX	Thu, Sep 13, 2018	17.19	17.19	17.19	17.19
646	AMEX	ASHX	Wed, Sep 12, 2018	16.93	17.10	16.93	17.10
645	AMEX	ASHX	Tue, Sep 11, 2018	16.96	16.96	16.92	16.93
644	AMEX	ASHX	Mon, Sep 10, 2018	17.07	17.09	17.07	17.09
643	AMEX	ASHX	Fri, Sep 7, 2018	17.21	17.29	17.21	17.25
642	AMEX	ASHX	Thu, Sep 6, 2018	17.35	17.35	17.35	17.35
641	AMEX	ASHX	Wed, Sep 5, 2018	17.37	17.38	17.37	17.38
640	AMEX	ASHX	Tue, Sep 4, 2018	17.68	17.69	17.68	17.69
639	AMEX	ASHX	Fri, Aug 31, 2018	17.50	17.50	17.50	17.50
638	AMEX	ASHX	Thu, Aug 30, 2018	17.50	17.50	17.50	17.50
637	AMEX	ASHX	Wed, Aug 29, 2018	17.85	17.85	17.85	17.85
636	AMEX	ASHX	Tue, Aug 28, 2018	17.99	17.99	17.99	17.99
635	AMEX	ASHX	Mon, Aug 27, 2018	18.17	18.17	18.17	18.17
634	AMEX	ASHX	Fri, Aug 24, 2018	17.59	17.59	17.58	17.58
633	AMEX	ASHX	Thu, Aug 23, 2018	17.28	17.28	17.28	17.28
632	AMEX	ASHX	Wed, Aug 22, 2018	0.00	0.00	0.00	17.55
631	AMEX	ASHX	Tue, Aug 21, 2018	17.53	17.55	17.52	17.55
630	AMEX	ASHX	Mon, Aug 20, 2018	17.20	17.20	17.20	17.20
629	AMEX	ASHX	Fri, Aug 17, 2018	17.03	17.08	16.99	17.07
628	AMEX	ASHX	Thu, Aug 16, 2018	17.16	17.16	17.16	17.16
627	AMEX	ASHX	Wed, Aug 15, 2018	17.18	17.18	17.04	17.04
626	AMEX	ASHX	Tue, Aug 14, 2018	17.67	17.67	17.67	17.67
625	AMEX	ASHX	Mon, Aug 13, 2018	17.84	17.84	17.73	17.73
624	AMEX	ASHX	Fri, Aug 10, 2018	17.92	17.93	17.92	17.93
623	AMEX	ASHX	Thu, Aug 9, 2018	18.09	18.09	18.06	18.07
622	AMEX	ASHX	Wed, Aug 8, 2018	17.60	17.60	17.58	17.58
621	AMEX	ASHX	Tue, Aug 7, 2018	17.84	17.84	17.84	17.84
620	AMEX	ASHX	Mon, Aug 6, 2018	17.25	17.25	17.25	17.25
619	AMEX	ASHX	Fri, Aug 3, 2018	17.62	17.71	17.45	17.59
618	AMEX	ASHX	Thu, Aug 2, 2018	17.64	17.71	17.64	17.71
617	AMEX	ASHX	Wed, Aug 1, 2018	18.16	18.17	18.12	18.12
616	AMEX	ASHX	Tue, Jul 31, 2018	18.60	18.69	18.60	18.61
615	AMEX	ASHX	Mon, Jul 30, 2018	0.00	0.00	0.00	18.55
614	AMEX	ASHX	Fri, Jul 27, 2018	18.55	18.55	18.55	18.55
613	AMEX	ASHX	Thu, Jul 26, 2018	18.63	18.63	18.63	18.63
612	AMEX	ASHX	Wed, Jul 25, 2018	19.01	19.01	19.01	19.01
611	AMEX	ASHX	Tue, Jul 24, 2018	18.92	18.93	18.89	18.93
610	AMEX	ASHX	Mon, Jul 23, 2018	18.55	18.55	18.47	18.55
609	AMEX	ASHX	Fri, Jul 20, 2018	18.31	18.49	18.31	18.49
608	AMEX	ASHX	Thu, Jul 19, 2018	18.17	18.17	18.10	18.10
607	AMEX	ASHX	Wed, Jul 18, 2018	0.00	0.00	0.00	18.48
606	AMEX	ASHX	Tue, Jul 17, 2018	18.43	18.48	18.43	18.48
605	AMEX	ASHX	Mon, Jul 16, 2018	18.65	18.65	18.48	18.48
604	AMEX	ASHX	Fri, Jul 13, 2018	18.77	18.88	18.62	18.88
603	AMEX	ASHX	Thu, Jul 12, 2018	0.00	0.00	0.00	18.67
602	AMEX	ASHX	Wed, Jul 11, 2018	0.00	0.00	0.00	18.67
601	AMEX	ASHX	Tue, Jul 10, 2018	18.76	18.76	18.66	18.67
600	AMEX	ASHX	Mon, Jul 9, 2018	18.75	18.75	18.75	18.75
599	AMEX	ASHX	Fri, Jul 6, 2018	0.00	0.00	0.00	18.00
598	AMEX	ASHX	Thu, Jul 5, 2018	18.00	18.00	18.00	18.00
597	AMEX	ASHX	Tue, Jul 3, 2018	0.00	0.00	0.00	18.94
596	AMEX	ASHX	Mon, Jul 2, 2018	0.00	0.00	0.00	18.94
595	AMEX	ASHX	Fri, Jun 29, 2018	18.94	18.94	18.94	18.94
594	AMEX	ASHX	Thu, Jun 28, 2018	18.45	18.54	18.45	18.54
593	AMEX	ASHX	Wed, Jun 27, 2018	18.69	18.69	18.69	18.69
592	AMEX	ASHX	Tue, Jun 26, 2018	0.00	0.00	0.00	19.37
591	AMEX	ASHX	Mon, Jun 25, 2018	19.52	19.52	19.37	19.37
590	AMEX	ASHX	Fri, Jun 22, 2018	19.92	19.93	19.87	19.87
589	AMEX	ASHX	Thu, Jun 21, 2018	19.84	19.85	19.76	19.76
588	AMEX	ASHX	Wed, Jun 20, 2018	20.03	20.03	20.03	20.03
587	AMEX	ASHX	Tue, Jun 19, 2018	19.76	19.86	19.76	19.86
586	AMEX	ASHX	Mon, Jun 18, 2018	20.61	20.63	20.52	20.52
585	AMEX	ASHX	Fri, Jun 15, 2018	20.74	20.76	20.72	20.73
584	AMEX	ASHX	Thu, Jun 14, 2018	0.00	0.00	0.00	20.87
583	AMEX	ASHX	Wed, Jun 13, 2018	0.00	0.00	0.00	20.87
582	AMEX	ASHX	Tue, Jun 12, 2018	0.00	0.00	0.00	20.87
581	AMEX	ASHX	Mon, Jun 11, 2018	20.87	20.87	20.87	20.87
580	AMEX	ASHX	Fri, Jun 8, 2018	20.84	20.84	20.84	20.84
579	AMEX	ASHX	Thu, Jun 7, 2018	21.15	21.15	21.15	21.15
578	AMEX	ASHX	Wed, Jun 6, 2018	0.00	0.00	0.00	20.87
577	AMEX	ASHX	Tue, Jun 5, 2018	0.00	0.00	0.00	20.87
576	AMEX	ASHX	Mon, Jun 4, 2018	0.00	0.00	0.00	20.87
575	AMEX	ASHX	Thu, May 31, 2018	20.87	20.87	20.87	20.87
574	AMEX	ASHX	Wed, May 30, 2018	0.00	0.00	0.00	21.01
573	AMEX	ASHX	Tue, May 29, 2018	0.00	0.00	0.00	21.01
572	AMEX	ASHX	Fri, May 25, 2018	0.00	0.00	0.00	21.01
571	AMEX	ASHX	Thu, May 24, 2018	21.00	21.02	21.00	21.01
570	AMEX	ASHX	Wed, May 23, 2018	20.99	20.99	20.98	20.98
569	AMEX	ASHX	Mon, May 21, 2018	21.46	21.54	21.46	21.49
568	AMEX	ASHX	Fri, May 18, 2018	0.00	0.00	0.00	21.09
567	AMEX	ASHX	Thu, May 17, 2018	21.09	21.09	21.09	21.09
566	AMEX	ASHX	Wed, May 16, 2018	0.00	0.00	0.00	21.26
565	AMEX	ASHX	Tue, May 15, 2018	21.26	21.26	21.26	21.26
564	AMEX	ASHX	Fri, May 11, 2018	21.21	21.21	21.21	21.21
563	AMEX	ASHX	Thu, May 10, 2018	0.00	0.00	0.00	21.07
562	AMEX	ASHX	Wed, May 9, 2018	21.07	21.07	21.07	21.07
561	AMEX	ASHX	Tue, May 8, 2018	21.04	21.04	21.04	21.04
560	AMEX	ASHX	Mon, May 7, 2018	20.87	20.87	20.80	20.80
559	AMEX	ASHX	Fri, May 4, 2018	20.64	20.64	20.64	20.64
558	AMEX	ASHX	Thu, May 3, 2018	0.00	0.00	0.00	20.55
557	AMEX	ASHX	Wed, May 2, 2018	20.52	20.55	20.52	20.55
556	AMEX	ASHX	Tue, May 1, 2018	20.50	20.50	20.50	20.50
555	AMEX	ASHX	Mon, Apr 30, 2018	20.64	20.64	20.60	20.60
554	AMEX	ASHX	Fri, Apr 27, 2018	20.49	20.58	20.49	20.58
553	AMEX	ASHX	Thu, Apr 26, 2018	20.62	20.66	20.62	20.66
552	AMEX	ASHX	Wed, Apr 25, 2018	20.88	20.88	20.88	20.88
551	AMEX	ASHX	Tue, Apr 24, 2018	20.97	20.97	20.97	20.97
550	AMEX	ASHX	Mon, Apr 23, 2018	20.56	20.56	20.56	20.56
549	AMEX	ASHX	Fri, Apr 20, 2018	20.55	20.59	20.37	20.37
548	AMEX	ASHX	Thu, Apr 19, 2018	20.80	20.80	20.80	20.80
547	AMEX	ASHX	Wed, Apr 18, 2018	20.63	20.63	20.62	20.62
546	AMEX	ASHX	Tue, Apr 17, 2018	0.00	0.00	0.00	20.76
545	AMEX	ASHX	Mon, Apr 16, 2018	20.77	20.77	20.76	20.76
544	AMEX	ASHX	Fri, Apr 13, 2018	0.00	0.00	0.00	20.99
543	AMEX	ASHX	Thu, Apr 12, 2018	0.00	0.00	0.00	20.99
542	AMEX	ASHX	Fri, Apr 6, 2018	20.99	20.99	20.99	20.99
541	AMEX	ASHX	Thu, Apr 5, 2018	21.31	21.43	20.67	20.67
540	AMEX	ASHX	Wed, Apr 4, 2018	20.91	20.92	20.90	20.90
539	AMEX	ASHX	Tue, Apr 3, 2018	0.00	0.00	0.00	21.10
538	AMEX	ASHX	Thu, Mar 29, 2018	0.00	0.00	0.00	21.10
537	AMEX	ASHX	Tue, Mar 27, 2018	0.00	0.00	0.00	21.10
536	AMEX	ASHX	Mon, Mar 26, 2018	0.00	0.00	0.00	21.10
535	AMEX	ASHX	Fri, Mar 23, 2018	21.20	21.20	21.08	21.10
534	AMEX	ASHX	Thu, Mar 22, 2018	0.00	0.00	0.00	22.09
533	AMEX	ASHX	Wed, Mar 21, 2018	22.09	22.09	22.09	22.09
532	AMEX	ASHX	Tue, Mar 20, 2018	22.34	22.34	22.32	22.32
531	AMEX	ASHX	Mon, Mar 19, 2018	0.00	0.00	0.00	22.24
530	AMEX	ASHX	Fri, Mar 16, 2018	22.24	22.24	22.24	22.24
529	AMEX	ASHX	Thu, Mar 15, 2018	0.00	0.00	0.00	22.51
528	AMEX	ASHX	Wed, Mar 14, 2018	0.00	0.00	0.00	22.51
527	AMEX	ASHX	Tue, Mar 13, 2018	22.42	22.51	22.42	22.51
526	AMEX	ASHX	Fri, Mar 9, 2018	22.67	22.67	22.67	22.67
525	AMEX	ASHX	Thu, Mar 8, 2018	22.29	22.29	22.29	22.29
524	AMEX	ASHX	Wed, Mar 7, 2018	22.17	22.17	22.17	22.17
523	AMEX	ASHX	Tue, Mar 6, 2018	22.23	22.23	22.23	22.23
522	AMEX	ASHX	Mon, Mar 5, 2018	21.72	21.72	21.72	21.72
521	AMEX	ASHX	Fri, Mar 2, 2018	0.00	0.00	0.00	22.33
520	AMEX	ASHX	Thu, Mar 1, 2018	0.00	0.00	0.00	22.33
519	AMEX	ASHX	Wed, Feb 28, 2018	0.00	0.00	0.00	22.33
518	AMEX	ASHX	Tue, Feb 27, 2018	0.00	0.00	0.00	22.33
517	AMEX	ASHX	Mon, Feb 26, 2018	0.00	0.00	0.00	22.33
516	AMEX	ASHX	Thu, Feb 22, 2018	22.32	22.33	22.32	22.33
515	AMEX	ASHX	Wed, Feb 21, 2018	22.26	22.26	22.26	22.26
514	AMEX	ASHX	Tue, Feb 20, 2018	22.11	22.11	22.10	22.10
513	AMEX	ASHX	Fri, Feb 16, 2018	22.39	22.39	22.39	22.39
512	AMEX	ASHX	Thu, Feb 15, 2018	22.03	22.03	22.03	22.03
511	AMEX	ASHX	Wed, Feb 14, 2018	0.00	0.00	0.00	21.50
510	AMEX	ASHX	Tue, Feb 13, 2018	21.41	21.50	21.41	21.50
509	AMEX	ASHX	Mon, Feb 12, 2018	21.22	21.28	21.13	21.28
508	AMEX	ASHX	Fri, Feb 9, 2018	20.60	20.60	20.31	20.60
507	AMEX	ASHX	Thu, Feb 8, 2018	21.90	21.90	21.55	21.55
506	AMEX	ASHX	Wed, Feb 7, 2018	0.00	0.00	0.00	22.71
505	AMEX	ASHX	Tue, Feb 6, 2018	0.00	0.00	0.00	22.71
504	AMEX	ASHX	Mon, Feb 5, 2018	22.71	22.71	22.71	22.71
503	AMEX	ASHX	Fri, Feb 2, 2018	23.12	23.12	23.12	23.12
502	AMEX	ASHX	Thu, Feb 1, 2018	23.06	23.06	23.06	23.06
501	AMEX	ASHX	Wed, Jan 31, 2018	23.37	23.41	23.37	23.40
500	AMEX	ASHX	Tue, Jan 30, 2018	23.21	23.29	23.18	23.29
499	AMEX	ASHX	Mon, Jan 29, 2018	23.58	23.58	23.41	23.45
498	AMEX	ASHX	Fri, Jan 26, 2018	24.10	24.14	24.10	24.14
497	AMEX	ASHX	Thu, Jan 25, 2018	24.00	24.00	23.88	23.95
496	AMEX	ASHX	Wed, Jan 24, 2018	24.06	24.12	24.06	24.12
495	AMEX	ASHX	Tue, Jan 23, 2018	24.00	24.05	23.98	24.05
494	AMEX	ASHX	Mon, Jan 22, 2018	23.80	23.87	23.80	23.87
493	AMEX	ASHX	Fri, Jan 19, 2018	23.47	23.62	23.47	23.62
492	AMEX	ASHX	Thu, Jan 18, 2018	23.42	23.44	23.24	23.32
491	AMEX	ASHX	Wed, Jan 17, 2018	23.32	23.32	23.32	23.32
490	AMEX	ASHX	Tue, Jan 16, 2018	23.38	23.38	23.38	23.38
489	AMEX	ASHX	Fri, Jan 12, 2018	23.27	23.27	23.21	23.21
488	AMEX	ASHX	Wed, Jan 10, 2018	0.00	0.00	0.00	22.99
487	AMEX	ASHX	Tue, Jan 9, 2018	22.99	22.99	22.99	22.99
486	AMEX	ASHX	Mon, Jan 8, 2018	22.88	22.88	22.88	22.88
485	AMEX	ASHX	Fri, Jan 5, 2018	22.73	22.77	22.73	22.77
484	AMEX	ASHX	Thu, Jan 4, 2018	22.65	22.69	22.64	22.69
483	AMEX	ASHX	Wed, Jan 3, 2018	0.00	0.00	0.00	22.08
482	AMEX	ASHX	Tue, Jan 2, 2018	0.00	0.00	0.00	22.08
481	AMEX	ASHX	Fri, Dec 29, 2017	22.08	22.08	22.08	22.08
480	AMEX	ASHX	Thu, Dec 28, 2017	22.00	22.00	22.00	22.00
479	AMEX	ASHX	Wed, Dec 27, 2017	21.84	21.84	21.84	21.84
478	AMEX	ASHX	Tue, Dec 26, 2017	22.23	22.23	22.17	22.17
477	AMEX	ASHX	Fri, Dec 22, 2017	22.90	22.90	22.75	22.31
476	AMEX	ASHX	Thu, Dec 21, 2017	0.00	0.00	0.00	22.50
475	AMEX	ASHX	Wed, Dec 20, 2017	22.53	22.75	22.50	22.50
474	AMEX	ASHX	Tue, Dec 19, 2017	22.53	22.53	22.47	22.50
473	AMEX	ASHX	Mon, Dec 18, 2017	22.55	22.55	22.40	22.48
472	AMEX	ASHX	Fri, Dec 15, 2017	22.46	22.62	22.46	22.60
471	AMEX	ASHX	Thu, Dec 14, 2017	22.75	22.75	22.70	22.70
470	AMEX	ASHX	Wed, Dec 13, 2017	22.83	22.85	22.83	22.85
469	AMEX	ASHX	Tue, Dec 12, 2017	22.59	22.60	22.59	22.60
468	AMEX	ASHX	Mon, Dec 11, 2017	0.00	0.00	0.00	22.49
467	AMEX	ASHX	Fri, Dec 8, 2017	22.49	22.49	22.49	22.49
466	AMEX	ASHX	Thu, Dec 7, 2017	22.25	22.25	22.25	22.25
465	AMEX	ASHX	Wed, Dec 6, 2017	22.51	22.51	22.47	22.47
464	AMEX	ASHX	Tue, Dec 5, 2017	22.67	22.67	22.67	22.67
463	AMEX	ASHX	Mon, Dec 4, 2017	22.50	22.50	22.50	22.50
462	AMEX	ASHX	Fri, Dec 1, 2017	22.34	22.34	22.34	22.34
461	AMEX	ASHX	Thu, Nov 30, 2017	22.64	22.64	22.49	22.50
460	AMEX	ASHX	Wed, Nov 29, 2017	22.85	22.85	22.68	22.68
459	AMEX	ASHX	Tue, Nov 28, 2017	22.85	22.87	22.83	22.87
458	AMEX	ASHX	Mon, Nov 27, 2017	22.87	22.87	22.81	22.81
457	AMEX	ASHX	Fri, Nov 24, 2017	23.23	23.23	23.11	23.16
456	AMEX	ASHX	Wed, Nov 22, 2017	23.91	23.91	23.91	23.91
455	AMEX	ASHX	Tue, Nov 21, 2017	23.81	24.00	23.81	24.00
454	AMEX	ASHX	Mon, Nov 20, 2017	23.32	23.43	23.27	23.41
453	AMEX	ASHX	Fri, Nov 17, 2017	23.27	23.27	23.27	23.27
452	AMEX	ASHX	Thu, Nov 16, 2017	23.08	23.08	23.08	23.08
451	AMEX	ASHX	Wed, Nov 15, 2017	22.87	22.87	22.87	22.87
450	AMEX	ASHX	Tue, Nov 14, 2017	23.20	23.20	23.06	23.06
449	AMEX	ASHX	Mon, Nov 13, 2017	23.33	23.38	23.32	23.32
448	AMEX	ASHX	Fri, Nov 10, 2017	23.22	23.24	23.22	23.23
447	AMEX	ASHX	Thu, Nov 9, 2017	0.00	0.00	0.00	22.80
446	AMEX	ASHX	Wed, Nov 8, 2017	22.80	22.80	22.80	22.80
445	AMEX	ASHX	Tue, Nov 7, 2017	22.95	22.96	22.95	22.96
444	AMEX	ASHX	Mon, Nov 6, 2017	22.77	22.78	22.77	22.78
443	AMEX	ASHX	Fri, Nov 3, 2017	0.00	0.00	0.00	22.50
442	AMEX	ASHX	Thu, Nov 2, 2017	22.50	22.50	22.50	22.50
441	AMEX	ASHX	Wed, Nov 1, 2017	22.63	22.63	22.63	22.63
440	AMEX	ASHX	Tue, Oct 31, 2017	22.58	22.69	22.58	22.69
439	AMEX	ASHX	Mon, Oct 30, 2017	0.00	0.00	0.00	22.50
438	AMEX	ASHX	Fri, Oct 27, 2017	0.00	0.00	0.00	22.50
437	AMEX	ASHX	Thu, Oct 26, 2017	0.00	0.00	0.00	22.50
436	AMEX	ASHX	Wed, Oct 25, 2017	22.52	22.52	22.42	22.50
435	AMEX	ASHX	Tue, Oct 24, 2017	22.35	22.35	22.35	22.35
434	AMEX	ASHX	Mon, Oct 23, 2017	22.09	22.09	22.09	22.09
433	AMEX	ASHX	Fri, Oct 20, 2017	22.10	22.17	22.10	22.16
432	AMEX	ASHX	Thu, Oct 19, 2017	22.16	22.16	22.15	22.15
431	AMEX	ASHX	Wed, Oct 18, 2017	22.37	22.38	22.37	22.38
430	AMEX	ASHX	Tue, Oct 17, 2017	0.00	0.00	0.00	21.95
429	AMEX	ASHX	Mon, Oct 16, 2017	0.00	0.00	0.00	21.95
428	AMEX	ASHX	Thu, Oct 12, 2017	0.00	0.00	0.00	21.95
427	AMEX	ASHX	Tue, Oct 10, 2017	21.95	21.96	21.95	21.95
426	AMEX	ASHX	Fri, Oct 6, 2017	22.20	22.25	22.20	22.25
425	AMEX	ASHX	Thu, Oct 5, 2017	22.21	22.29	22.21	22.29
424	AMEX	ASHX	Wed, Oct 4, 2017	22.24	22.24	22.22	22.22
423	AMEX	ASHX	Tue, Oct 3, 2017	22.26	22.26	22.25	22.25
422	AMEX	ASHX	Mon, Oct 2, 2017	21.84	21.84	21.83	21.83
421	AMEX	ASHX	Fri, Sep 29, 2017	21.61	21.61	21.54	21.54
420	AMEX	ASHX	Thu, Sep 28, 2017	21.46	21.46	21.45	21.45
419	AMEX	ASHX	Wed, Sep 27, 2017	0.00	0.00	0.00	21.49
418	AMEX	ASHX	Tue, Sep 26, 2017	21.52	21.52	21.49	21.49
417	AMEX	ASHX	Mon, Sep 25, 2017	21.42	21.42	21.42	21.42
416	AMEX	ASHX	Fri, Sep 22, 2017	0.00	0.00	0.00	21.82
415	AMEX	ASHX	Thu, Sep 21, 2017	0.00	0.00	0.00	21.82
414	AMEX	ASHX	Wed, Sep 20, 2017	21.82	21.82	21.82	21.82
413	AMEX	ASHX	Tue, Sep 19, 2017	21.77	21.77	21.74	21.74
412	AMEX	ASHX	Mon, Sep 18, 2017	21.89	21.89	21.89	21.89
411	AMEX	ASHX	Fri, Sep 15, 2017	21.73	21.73	21.73	21.73
410	AMEX	ASHX	Thu, Sep 14, 2017	21.72	21.72	21.72	21.72
409	AMEX	ASHX	Wed, Sep 13, 2017	0.00	0.00	0.00	21.70
408	AMEX	ASHX	Tue, Sep 12, 2017	0.00	0.00	0.00	21.70
407	AMEX	ASHX	Mon, Sep 11, 2017	0.00	0.00	0.00	21.70
406	AMEX	ASHX	Fri, Sep 8, 2017	21.70	21.70	21.70	21.70
405	AMEX	ASHX	Wed, Sep 6, 2017	0.00	0.00	0.00	21.79
404	AMEX	ASHX	Fri, Sep 1, 2017	21.79	21.79	21.79	21.79
403	AMEX	ASHX	Thu, Aug 31, 2017	21.69	21.69	21.68	21.69
402	AMEX	ASHX	Wed, Aug 30, 2017	21.72	21.72	21.72	21.72
401	AMEX	ASHX	Tue, Aug 29, 2017	21.62	21.62	21.62	21.62
400	AMEX	ASHX	Mon, Aug 28, 2017	21.77	21.79	21.77	21.79
399	AMEX	ASHX	Fri, Aug 25, 2017	21.57	21.57	21.56	21.57
398	AMEX	ASHX	Wed, Aug 23, 2017	21.23	21.23	21.18	21.18
397	AMEX	ASHX	Tue, Aug 22, 2017	21.32	21.32	21.28	21.28
396	AMEX	ASHX	Mon, Aug 21, 2017	21.18	21.18	21.18	21.18
395	AMEX	ASHX	Fri, Aug 18, 2017	21.08	21.08	21.08	21.08
394	AMEX	ASHX	Thu, Aug 17, 2017	20.95	20.95	20.95	20.95
393	AMEX	ASHX	Wed, Aug 16, 2017	21.03	21.03	20.99	20.99
392	AMEX	ASHX	Tue, Aug 15, 2017	20.88	20.92	20.88	20.88
391	AMEX	ASHX	Mon, Aug 14, 2017	20.87	20.87	20.87	20.87
390	AMEX	ASHX	Fri, Aug 11, 2017	20.70	20.70	20.70	20.70
389	AMEX	ASHX	Thu, Aug 10, 2017	20.94	20.94	20.90	20.90
388	AMEX	ASHX	Wed, Aug 9, 2017	21.05	21.05	21.05	21.05
387	AMEX	ASHX	Tue, Aug 8, 2017	0.00	0.00	0.00	21.10
386	AMEX	ASHX	Mon, Aug 7, 2017	0.00	0.00	0.00	21.10
385	AMEX	ASHX	Fri, Aug 4, 2017	21.10	21.10	21.10	21.10
384	AMEX	ASHX	Thu, Aug 3, 2017	21.19	21.19	21.19	21.19
383	AMEX	ASHX	Wed, Aug 2, 2017	21.32	21.32	21.32	21.32
382	AMEX	ASHX	Fri, Jul 28, 2017	21.13	21.13	21.12	21.12
381	AMEX	ASHX	Thu, Jul 27, 2017	21.02	21.02	21.02	21.02
380	AMEX	ASHX	Wed, Jul 26, 2017	21.03	21.03	21.03	21.03
379	AMEX	ASHX	Tue, Jul 25, 2017	0.00	0.00	0.00	21.14
378	AMEX	ASHX	Mon, Jul 24, 2017	0.00	0.00	0.00	21.14
377	AMEX	ASHX	Fri, Jul 21, 2017	21.19	21.21	21.14	21.14
376	AMEX	ASHX	Thu, Jul 20, 2017	21.19	21.23	21.18	21.23
375	AMEX	ASHX	Wed, Jul 19, 2017	21.03	21.04	21.02	21.03
374	AMEX	ASHX	Tue, Jul 18, 2017	20.75	20.75	20.75	20.75
373	AMEX	ASHX	Mon, Jul 17, 2017	0.00	0.00	0.00	21.10
372	AMEX	ASHX	Fri, Jul 14, 2017	21.10	21.10	21.09	21.10
371	AMEX	ASHX	Thu, Jul 13, 2017	20.94	20.94	20.90	20.92
370	AMEX	ASHX	Wed, Jul 12, 2017	20.84	20.84	20.84	20.84
369	AMEX	ASHX	Tue, Jul 11, 2017	20.90	20.90	20.78	20.81
368	AMEX	ASHX	Mon, Jul 10, 2017	20.73	20.73	20.73	20.73
367	AMEX	ASHX	Thu, Jul 6, 2017	20.68	20.68	20.68	20.68
366	AMEX	ASHX	Mon, Jul 3, 2017	0.00	0.00	0.00	20.58
365	AMEX	ASHX	Fri, Jun 30, 2017	0.00	0.00	0.00	20.58
364	AMEX	ASHX	Thu, Jun 29, 2017	0.00	0.00	0.00	20.58
363	AMEX	ASHX	Wed, Jun 28, 2017	20.61	20.61	20.58	20.58
362	AMEX	ASHX	Tue, Jun 27, 2017	0.00	0.00	0.00	20.68
361	AMEX	ASHX	Mon, Jun 26, 2017	20.72	20.72	20.68	20.68
360	AMEX	ASHX	Fri, Jun 23, 2017	20.43	20.43	20.43	20.43
359	AMEX	ASHX	Thu, Jun 22, 2017	0.00	0.00	0.00	20.23
358	AMEX	ASHX	Wed, Jun 21, 2017	20.23	20.23	20.23	20.23
357	AMEX	ASHX	Tue, Jun 20, 2017	20.05	20.05	19.98	20.02
356	AMEX	ASHX	Mon, Jun 19, 2017	20.14	20.14	20.14	20.14
355	AMEX	ASHX	Thu, Jun 15, 2017	19.87	19.87	19.80	19.82
354	AMEX	ASHX	Wed, Jun 14, 2017	19.89	19.89	19.87	19.87
353	AMEX	ASHX	Tue, Jun 13, 2017	20.15	20.15	20.15	20.15
352	AMEX	ASHX	Mon, Jun 12, 2017	20.12	20.12	20.00	20.00
351	AMEX	ASHX	Fri, Jun 9, 2017	20.09	20.09	20.09	20.09
350	AMEX	ASHX	Thu, Jun 8, 2017	20.04	20.04	20.04	20.04
349	AMEX	ASHX	Wed, Jun 7, 2017	19.69	19.69	19.69	19.69
348	AMEX	ASHX	Mon, Jun 5, 2017	19.39	19.47	19.39	19.47
347	AMEX	ASHX	Fri, Jun 2, 2017	0.00	0.00	0.00	19.65
346	AMEX	ASHX	Wed, May 31, 2017	0.00	0.00	0.00	19.65
345	AMEX	ASHX	Tue, May 30, 2017	19.65	19.65	19.65	19.65
344	AMEX	ASHX	Fri, May 26, 2017	19.65	19.65	19.65	19.65
343	AMEX	ASHX	Thu, May 25, 2017	19.72	19.72	19.72	19.72
342	AMEX	ASHX	Wed, May 24, 2017	19.19	19.27	19.19	19.27
341	AMEX	ASHX	Tue, May 23, 2017	19.15	19.15	19.15	19.15
340	AMEX	ASHX	Mon, May 22, 2017	19.11	19.12	19.06	19.12
339	AMEX	ASHX	Fri, May 19, 2017	19.10	19.10	19.10	19.10
338	AMEX	ASHX	Wed, May 17, 2017	19.09	19.09	19.09	19.09
337	AMEX	ASHX	Tue, May 16, 2017	19.24	19.24	19.24	19.24
336	AMEX	ASHX	Mon, May 15, 2017	19.12	19.14	19.11	19.11
335	AMEX	ASHX	Fri, May 12, 2017	18.98	19.01	18.98	19.01
334	AMEX	ASHX	Thu, May 11, 2017	18.81	18.81	18.80	18.80
333	AMEX	ASHX	Wed, May 10, 2017	18.75	18.78	18.75	18.78
332	AMEX	ASHX	Tue, May 9, 2017	18.85	18.85	18.79	18.79
331	AMEX	ASHX	Mon, May 8, 2017	18.84	18.84	18.75	18.75
330	AMEX	ASHX	Fri, May 5, 2017	18.95	18.95	18.95	18.95
329	AMEX	ASHX	Thu, May 4, 2017	19.13	19.13	19.05	19.05
328	AMEX	ASHX	Mon, May 1, 2017	19.31	19.31	19.31	19.31
327	AMEX	ASHX	Fri, Apr 28, 2017	19.28	19.30	19.28	19.30
326	AMEX	ASHX	Thu, Apr 27, 2017	19.32	19.32	19.32	19.32
325	AMEX	ASHX	Wed, Apr 26, 2017	19.31	19.33	19.31	19.33
324	AMEX	ASHX	Tue, Apr 25, 2017	19.33	19.33	19.33	19.33
323	AMEX	ASHX	Fri, Apr 21, 2017	19.47	19.47	19.46	19.47
322	AMEX	ASHX	Thu, Apr 20, 2017	19.45	19.56	19.45	19.48
321	AMEX	ASHX	Wed, Apr 19, 2017	19.32	19.32	19.22	19.24
320	AMEX	ASHX	Tue, Apr 18, 2017	19.40	19.40	19.40	19.40
319	AMEX	ASHX	Mon, Apr 17, 2017	19.70	19.70	19.51	19.51
318	AMEX	ASHX	Wed, Apr 12, 2017	0.00	0.00	0.00	19.82
317	AMEX	ASHX	Tue, Apr 11, 2017	19.82	19.82	19.82	19.82
316	AMEX	ASHX	Fri, Apr 7, 2017	0.00	0.00	0.00	19.66
315	AMEX	ASHX	Thu, Apr 6, 2017	0.00	0.00	0.00	19.66
314	AMEX	ASHX	Wed, Apr 5, 2017	0.00	0.00	0.00	19.66
313	AMEX	ASHX	Tue, Apr 4, 2017	19.70	19.70	19.66	19.66
312	AMEX	ASHX	Mon, Apr 3, 2017	19.57	19.57	19.57	19.57
311	AMEX	ASHX	Fri, Mar 31, 2017	19.52	19.52	19.50	19.50
310	AMEX	ASHX	Thu, Mar 30, 2017	19.42	19.42	19.42	19.42
309	AMEX	ASHX	Tue, Mar 28, 2017	0.00	0.00	0.00	19.44
308	AMEX	ASHX	Fri, Mar 24, 2017	19.44	19.44	19.44	19.44
307	AMEX	ASHX	Wed, Mar 22, 2017	19.57	19.61	19.57	19.61
306	AMEX	ASHX	Mon, Mar 20, 2017	19.51	19.51	19.51	19.51
305	AMEX	ASHX	Fri, Mar 17, 2017	19.51	19.51	19.51	19.51
304	AMEX	ASHX	Thu, Mar 16, 2017	19.69	19.69	19.69	19.69
303	AMEX	ASHX	Wed, Mar 15, 2017	0.00	0.00	0.00	19.39
302	AMEX	ASHX	Tue, Mar 14, 2017	19.39	19.39	19.39	19.39
301	AMEX	ASHX	Mon, Mar 13, 2017	0.00	0.00	0.00	19.35
300	AMEX	ASHX	Fri, Mar 10, 2017	19.35	19.35	19.35	19.35
299	AMEX	ASHX	Wed, Mar 8, 2017	19.39	19.40	19.38	19.38
298	AMEX	ASHX	Tue, Mar 7, 2017	19.46	19.46	19.46	19.46
297	AMEX	ASHX	Mon, Mar 6, 2017	0.00	0.00	0.00	19.61
296	AMEX	ASHX	Fri, Mar 3, 2017	0.00	0.00	0.00	19.61
295	AMEX	ASHX	Thu, Mar 2, 2017	19.65	19.65	19.61	19.61
294	AMEX	ASHX	Wed, Mar 1, 2017	0.00	0.00	0.00	19.62
293	AMEX	ASHX	Mon, Feb 27, 2017	0.00	0.00	0.00	19.62
292	AMEX	ASHX	Fri, Feb 24, 2017	19.64	19.64	19.62	19.62
291	AMEX	ASHX	Thu, Feb 23, 2017	0.00	0.00	0.00	19.48
290	AMEX	ASHX	Wed, Feb 22, 2017	0.00	0.00	0.00	19.48
289	AMEX	ASHX	Tue, Feb 21, 2017	0.00	0.00	0.00	19.48
288	AMEX	ASHX	Thu, Feb 16, 2017	19.48	19.48	19.48	19.48
287	AMEX	ASHX	Wed, Feb 15, 2017	19.51	19.52	19.50	19.50
286	AMEX	ASHX	Tue, Feb 14, 2017	0.00	0.00	0.00	19.51
285	AMEX	ASHX	Mon, Feb 13, 2017	19.52	19.52	19.51	19.51
284	AMEX	ASHX	Fri, Feb 10, 2017	19.38	19.42	19.38	19.41
283	AMEX	ASHX	Thu, Feb 9, 2017	19.23	19.23	19.23	19.23
282	AMEX	ASHX	Mon, Feb 6, 2017	18.99	19.24	18.99	19.24
281	AMEX	ASHX	Fri, Feb 3, 2017	19.12	19.23	19.05	19.23
280	AMEX	ASHX	Fri, Jan 27, 2017	19.08	19.47	19.08	19.47
279	AMEX	ASHX	Wed, Jan 25, 2017	19.20	19.28	19.20	19.28
278	AMEX	ASHX	Tue, Jan 24, 2017	19.07	19.23	19.07	19.23
277	AMEX	ASHX	Mon, Jan 23, 2017	0.00	0.00	0.00	19.18
276	AMEX	ASHX	Fri, Jan 20, 2017	19.22	19.22	19.18	19.18
275	AMEX	ASHX	Thu, Jan 19, 2017	0.00	0.00	0.00	18.98
274	AMEX	ASHX	Wed, Jan 18, 2017	18.98	18.98	18.98	18.98
273	AMEX	ASHX	Tue, Jan 10, 2017	19.06	19.19	19.06	19.19
272	AMEX	ASHX	Mon, Jan 9, 2017	19.13	19.13	19.12	19.13
271	AMEX	ASHX	Fri, Jan 6, 2017	0.00	0.00	0.00	19.20
270	AMEX	ASHX	Thu, Jan 5, 2017	19.22	19.22	19.19	19.20
269	AMEX	ASHX	Wed, Jan 4, 2017	19.24	19.24	19.24	19.24
268	AMEX	ASHX	Tue, Jan 3, 2017	18.69	19.02	18.69	19.02
267	AMEX	ASHX	Fri, Dec 30, 2016	18.86	18.86	18.83	18.83
266	AMEX	ASHX	Thu, Dec 29, 2016	18.96	18.96	18.96	18.96
265	AMEX	ASHX	Wed, Dec 28, 2016	18.99	19.06	18.98	18.98
264	AMEX	ASHX	Tue, Dec 27, 2016	19.25	19.25	19.22	19.22
263	AMEX	ASHX	Fri, Dec 23, 2016	0.00	0.00	0.00	21.96
262	AMEX	ASHX	Thu, Dec 22, 2016	21.96	21.96	21.96	21.96
261	AMEX	ASHX	Tue, Dec 20, 2016	21.80	21.85	21.80	21.84
260	AMEX	ASHX	Mon, Dec 19, 2016	22.00	22.00	21.99	21.99
259	AMEX	ASHX	Thu, Dec 15, 2016	21.75	21.88	21.73	21.87
258	AMEX	ASHX	Wed, Dec 14, 2016	23.04	23.04	23.04	22.19
257	AMEX	ASHX	Tue, Dec 13, 2016	23.32	23.32	23.32	23.32
256	AMEX	ASHX	Mon, Dec 12, 2016	23.29	23.29	23.26	23.26
255	AMEX	ASHX	Fri, Dec 9, 2016	24.01	24.01	24.01	24.01
254	AMEX	ASHX	Thu, Dec 8, 2016	23.92	23.92	23.92	23.92
253	AMEX	ASHX	Tue, Dec 6, 2016	23.92	23.92	23.92	23.92
252	AMEX	ASHX	Fri, Dec 2, 2016	24.28	24.28	24.28	24.28
251	AMEX	ASHX	Thu, Dec 1, 2016	0.00	0.00	0.00	23.92
250	AMEX	ASHX	Wed, Nov 23, 2016	23.84	23.92	23.84	23.92
249	AMEX	ASHX	Mon, Nov 21, 2016	24.00	24.00	23.62	23.62
248	AMEX	ASHX	Fri, Nov 18, 2016	22.96	23.38	22.96	23.38
247	AMEX	ASHX	Thu, Nov 17, 2016	23.48	23.60	23.47	23.54
246	AMEX	ASHX	Wed, Nov 16, 2016	23.45	23.47	23.45	23.47
245	AMEX	ASHX	Tue, Nov 15, 2016	0.00	0.00	0.00	23.47
244	AMEX	ASHX	Mon, Nov 14, 2016	23.46	23.47	23.46	23.47
243	AMEX	ASHX	Fri, Nov 11, 2016	23.29	23.29	23.29	23.29
242	AMEX	ASHX	Thu, Nov 10, 2016	23.36	23.36	23.18	23.18
241	AMEX	ASHX	Wed, Nov 9, 2016	23.19	23.19	23.10	23.12
240	AMEX	ASHX	Mon, Nov 7, 2016	0.00	0.00	0.00	22.76
239	AMEX	ASHX	Tue, Nov 1, 2016	0.00	0.00	0.00	22.76
238	AMEX	ASHX	Mon, Oct 31, 2016	22.77	22.82	22.76	22.76
237	AMEX	ASHX	Fri, Oct 28, 2016	0.00	0.00	0.00	23.00
236	AMEX	ASHX	Thu, Oct 27, 2016	23.30	23.30	22.98	23.00
235	AMEX	ASHX	Mon, Oct 24, 2016	23.21	23.23	23.21	23.23
234	AMEX	ASHX	Wed, Oct 19, 2016	0.00	0.00	0.00	23.08
233	AMEX	ASHX	Tue, Oct 18, 2016	23.08	23.08	23.08	23.08
232	AMEX	ASHX	Mon, Oct 17, 2016	22.59	22.61	22.59	22.61
231	AMEX	ASHX	Wed, Oct 12, 2016	22.66	22.66	22.66	22.66
230	AMEX	ASHX	Tue, Oct 11, 2016	22.84	22.84	22.66	22.66
229	AMEX	ASHX	Mon, Oct 10, 2016	22.72	22.77	22.72	22.77
228	AMEX	ASHX	Thu, Oct 6, 2016	0.00	0.00	0.00	22.38
227	AMEX	ASHX	Fri, Sep 30, 2016	0.00	0.00	0.00	22.38
226	AMEX	ASHX	Thu, Sep 29, 2016	22.38	22.38	22.38	22.38
225	AMEX	ASHX	Mon, Sep 26, 2016	0.00	0.00	0.00	22.31
224	AMEX	ASHX	Thu, Sep 22, 2016	0.00	0.00	0.00	22.31
223	AMEX	ASHX	Wed, Sep 21, 2016	0.00	0.00	0.00	22.31
222	AMEX	ASHX	Tue, Sep 20, 2016	0.00	0.00	0.00	22.31
221	AMEX	ASHX	Thu, Sep 15, 2016	22.34	22.34	22.31	22.31
220	AMEX	ASHX	Tue, Sep 13, 2016	0.00	0.00	0.00	22.54
219	AMEX	ASHX	Mon, Sep 12, 2016	22.50	22.54	22.50	22.54
218	AMEX	ASHX	Fri, Sep 9, 2016	0.00	0.00	0.00	22.77
217	AMEX	ASHX	Thu, Sep 8, 2016	0.00	0.00	0.00	22.77
216	AMEX	ASHX	Tue, Sep 6, 2016	0.00	0.00	0.00	22.77
215	AMEX	ASHX	Fri, Sep 2, 2016	0.00	0.00	0.00	22.77
214	AMEX	ASHX	Thu, Sep 1, 2016	22.77	22.77	22.77	22.77
213	AMEX	ASHX	Wed, Aug 31, 2016	0.00	0.00	0.00	23.00
212	AMEX	ASHX	Tue, Aug 30, 2016	0.00	0.00	0.00	23.00
211	AMEX	ASHX	Mon, Aug 29, 2016	0.00	0.00	0.00	23.00
210	AMEX	ASHX	Fri, Aug 26, 2016	0.00	0.00	0.00	23.00
209	AMEX	ASHX	Thu, Aug 25, 2016	0.00	0.00	0.00	23.00
208	AMEX	ASHX	Wed, Aug 24, 2016	23.03	23.03	23.00	23.00
207	AMEX	ASHX	Tue, Aug 23, 2016	23.15	23.15	23.15	23.15
206	AMEX	ASHX	Mon, Aug 22, 2016	23.10	23.10	23.10	23.10
205	AMEX	ASHX	Fri, Aug 19, 2016	0.00	0.00	0.00	23.25
204	AMEX	ASHX	Thu, Aug 18, 2016	0.00	0.00	0.00	23.25
203	AMEX	ASHX	Wed, Aug 17, 2016	23.28	23.28	23.24	23.25
202	AMEX	ASHX	Tue, Aug 16, 2016	23.06	23.54	23.06	23.48
201	AMEX	ASHX	Mon, Aug 15, 2016	0.00	0.00	0.00	22.30
200	AMEX	ASHX	Fri, Aug 12, 2016	0.00	0.00	0.00	22.30
199	AMEX	ASHX	Thu, Aug 11, 2016	22.30	22.30	22.30	22.30
198	AMEX	ASHX	Wed, Aug 10, 2016	22.35	22.36	22.35	22.36
197	AMEX	ASHX	Tue, Aug 9, 2016	0.00	0.00	0.00	21.84
196	AMEX	ASHX	Mon, Aug 8, 2016	0.00	0.00	0.00	21.84
195	AMEX	ASHX	Fri, Aug 5, 2016	21.84	21.84	21.84	21.84
194	AMEX	ASHX	Thu, Aug 4, 2016	21.84	21.84	21.84	21.84
193	AMEX	ASHX	Wed, Aug 3, 2016	21.84	21.84	21.84	21.84
192	AMEX	ASHX	Tue, Aug 2, 2016	21.84	21.84	21.84	21.84
191	AMEX	ASHX	Mon, Aug 1, 2016	22.39	22.39	22.39	22.39
190	AMEX	ASHX	Fri, Jul 29, 2016	22.39	22.39	22.39	22.39
189	AMEX	ASHX	Thu, Jul 28, 2016	22.39	22.39	22.39	22.39
188	AMEX	ASHX	Wed, Jul 27, 2016	22.39	22.39	22.39	22.39
187	AMEX	ASHX	Tue, Jul 26, 2016	22.39	22.39	22.39	22.39
186	AMEX	ASHX	Mon, Jul 25, 2016	22.39	22.39	22.39	22.39
185	AMEX	ASHX	Fri, Jul 22, 2016	22.39	22.39	22.39	22.39
184	AMEX	ASHX	Thu, Jul 21, 2016	22.37	22.39	22.37	22.39
183	AMEX	ASHX	Wed, Jul 20, 2016	22.34	22.38	22.30	22.38
182	AMEX	ASHX	Tue, Jul 19, 2016	22.60	22.60	22.60	22.60
181	AMEX	ASHX	Mon, Jul 18, 2016	22.60	22.60	22.60	22.60
180	AMEX	ASHX	Fri, Jul 15, 2016	22.57	22.63	22.56	22.60
179	AMEX	ASHX	Thu, Jul 14, 2016	22.67	22.67	22.67	22.67
178	AMEX	ASHX	Wed, Jul 13, 2016	22.67	22.67	22.67	22.67
177	AMEX	ASHX	Tue, Jul 12, 2016	22.07	22.07	22.07	22.07
176	AMEX	ASHX	Mon, Jul 11, 2016	22.07	22.07	22.07	22.07
175	AMEX	ASHX	Fri, Jul 8, 2016	22.05	22.05	22.05	22.05
174	AMEX	ASHX	Thu, Jul 7, 2016	22.05	22.05	22.05	22.05
173	AMEX	ASHX	Wed, Jul 6, 2016	22.05	22.05	22.05	22.05
172	AMEX	ASHX	Tue, Jul 5, 2016	21.86	21.86	21.86	21.86
171	AMEX	ASHX	Fri, Jul 1, 2016	21.60	21.60	21.60	21.60
170	AMEX	ASHX	Thu, Jun 30, 2016	21.06	21.06	21.06	21.06
169	AMEX	ASHX	Wed, Jun 29, 2016	21.06	21.06	21.06	21.06
168	AMEX	ASHX	Tue, Jun 28, 2016	21.06	21.06	21.06	21.06
167	AMEX	ASHX	Mon, Jun 27, 2016	21.06	21.06	21.06	21.06
166	AMEX	ASHX	Fri, Jun 24, 2016	21.06	21.06	21.06	21.06
165	AMEX	ASHX	Thu, Jun 23, 2016	21.76	21.76	21.76	21.76
164	AMEX	ASHX	Wed, Jun 22, 2016	21.76	21.76	21.76	21.76
163	AMEX	ASHX	Tue, Jun 21, 2016	21.76	21.76	21.76	21.76
162	AMEX	ASHX	Mon, Jun 20, 2016	21.76	21.76	21.76	21.76
161	AMEX	ASHX	Fri, Jun 17, 2016	0.00	0.00	0.00	20.96
160	AMEX	ASHX	Thu, Jun 16, 2016	20.96	20.96	20.96	20.96
159	AMEX	ASHX	Wed, Jun 15, 2016	20.96	20.96	20.96	20.96
158	AMEX	ASHX	Tue, Jun 14, 2016	20.75	20.85	20.75	20.85
157	AMEX	ASHX	Mon, Jun 13, 2016	21.72	21.72	21.72	21.72
156	AMEX	ASHX	Fri, Jun 10, 2016	21.72	21.72	21.72	21.72
155	AMEX	ASHX	Thu, Jun 9, 2016	21.72	21.72	21.72	21.72
154	AMEX	ASHX	Wed, Jun 8, 2016	21.72	21.72	21.72	21.72
153	AMEX	ASHX	Tue, Jun 7, 2016	0.00	0.00	0.00	21.72
152	AMEX	ASHX	Mon, Jun 6, 2016	0.00	0.00	0.00	21.72
151	AMEX	ASHX	Fri, Jun 3, 2016	21.72	21.72	21.72	21.72
150	AMEX	ASHX	Thu, Jun 2, 2016	21.91	21.91	21.91	21.91
149	AMEX	ASHX	Wed, Jun 1, 2016	21.91	21.91	21.91	21.91
148	AMEX	ASHX	Tue, May 31, 2016	21.41	21.80	21.41	21.80
147	AMEX	ASHX	Fri, May 27, 2016	20.83	20.83	20.83	20.83
146	AMEX	ASHX	Thu, May 26, 2016	20.75	20.75	20.75	20.75
145	AMEX	ASHX	Wed, May 25, 2016	20.81	20.81	20.75	20.75
144	AMEX	ASHX	Tue, May 24, 2016	20.82	20.91	20.82	20.91
143	AMEX	ASHX	Mon, May 23, 2016	20.49	20.49	20.49	20.49
142	AMEX	ASHX	Fri, May 20, 2016	20.49	20.49	20.49	20.49
141	AMEX	ASHX	Thu, May 19, 2016	20.49	20.49	20.49	20.49
140	AMEX	ASHX	Wed, May 18, 2016	20.19	20.64	20.19	20.49
139	AMEX	ASHX	Tue, May 17, 2016	20.59	20.59	20.59	20.59
138	AMEX	ASHX	Mon, May 16, 2016	20.59	20.59	20.59	20.59
137	AMEX	ASHX	Fri, May 13, 2016	20.59	20.59	20.59	20.59
136	AMEX	ASHX	Thu, May 12, 2016	20.67	20.67	20.67	20.67
135	AMEX	ASHX	Wed, May 11, 2016	20.57	20.57	20.57	20.57
134	AMEX	ASHX	Tue, May 10, 2016	20.73	20.75	20.73	20.75
133	AMEX	ASHX	Mon, May 9, 2016	20.22	20.22	20.22	20.22
132	AMEX	ASHX	Fri, May 6, 2016	21.51	21.51	21.51	21.51
131	AMEX	ASHX	Thu, May 5, 2016	21.51	21.51	21.51	21.51
130	AMEX	ASHX	Wed, May 4, 2016	21.51	21.51	21.51	21.51
129	AMEX	ASHX	Tue, May 3, 2016	21.49	21.53	21.49	21.51
128	AMEX	ASHX	Mon, May 2, 2016	21.31	21.31	21.25	21.28
127	AMEX	ASHX	Fri, Apr 29, 2016	21.31	21.31	21.31	21.31
126	AMEX	ASHX	Thu, Apr 28, 2016	21.31	21.31	21.31	21.31
125	AMEX	ASHX	Wed, Apr 27, 2016	21.31	21.31	21.31	21.31
124	AMEX	ASHX	Tue, Apr 26, 2016	21.31	21.31	21.31	21.31
123	AMEX	ASHX	Mon, Apr 25, 2016	21.31	21.31	21.31	21.31
122	AMEX	ASHX	Fri, Apr 22, 2016	22.04	22.04	22.04	22.04
121	AMEX	ASHX	Thu, Apr 21, 2016	22.04	22.04	22.04	22.04
120	AMEX	ASHX	Wed, Apr 20, 2016	22.04	22.04	22.04	22.04
119	AMEX	ASHX	Tue, Apr 19, 2016	22.04	22.04	22.04	22.04
118	AMEX	ASHX	Mon, Apr 18, 2016	21.89	21.90	21.89	21.89
117	AMEX	ASHX	Fri, Apr 15, 2016	22.13	22.14	22.11	22.14
116	AMEX	ASHX	Thu, Apr 14, 2016	22.40	22.40	22.40	22.40
115	AMEX	ASHX	Wed, Apr 13, 2016	22.40	22.40	22.40	22.40
114	AMEX	ASHX	Tue, Apr 12, 2016	21.81	21.81	21.81	21.81
113	AMEX	ASHX	Mon, Apr 11, 2016	21.73	21.81	21.73	21.81
112	AMEX	ASHX	Fri, Apr 8, 2016	21.47	21.47	21.47	21.47
111	AMEX	ASHX	Thu, Apr 7, 2016	21.37	21.68	21.37	21.47
110	AMEX	ASHX	Wed, Apr 6, 2016	21.98	22.05	21.97	22.05
109	AMEX	ASHX	Tue, Apr 5, 2016	22.06	22.06	22.04	22.04
108	AMEX	ASHX	Mon, Apr 4, 2016	0.00	0.00	0.00	21.80
107	AMEX	ASHX	Fri, Apr 1, 2016	21.80	21.80	21.80	21.80
106	AMEX	ASHX	Thu, Mar 31, 2016	21.84	21.84	21.83	21.85
105	AMEX	ASHX	Wed, Mar 30, 2016	22.04	22.12	22.04	22.11
104	AMEX	ASHX	Thu, Mar 24, 2016	21.90	21.90	21.90	21.90
103	AMEX	ASHX	Wed, Mar 23, 2016	21.90	21.90	21.90	21.90
102	AMEX	ASHX	Tue, Mar 22, 2016	0.00	0.00	0.00	21.89
101	AMEX	ASHX	Mon, Mar 21, 2016	0.00	0.00	0.00	21.89
100	AMEX	ASHX	Fri, Mar 18, 2016	21.87	21.89	21.87	21.89
99	AMEX	ASHX	Thu, Mar 17, 2016	21.26	21.35	21.26	21.33
98	AMEX	ASHX	Wed, Mar 16, 2016	21.08	21.08	21.08	21.08
97	AMEX	ASHX	Tue, Mar 15, 2016	20.84	20.84	20.84	20.61
96	AMEX	ASHX	Mon, Mar 14, 2016	20.84	20.84	20.84	20.84
95	AMEX	ASHX	Fri, Mar 11, 2016	20.10	20.10	20.10	20.10
94	AMEX	ASHX	Thu, Mar 10, 2016	21.15	21.15	21.15	20.10
93	AMEX	ASHX	Wed, Mar 9, 2016	21.15	21.15	21.15	21.15
92	AMEX	ASHX	Tue, Mar 8, 2016	21.15	21.15	21.15	21.15
91	AMEX	ASHX	Mon, Mar 7, 2016	21.00	21.19	21.00	21.15
90	AMEX	ASHX	Fri, Mar 4, 2016	21.08	21.08	21.08	21.08
89	AMEX	ASHX	Thu, Mar 3, 2016	19.99	19.99	19.99	20.89
88	AMEX	ASHX	Wed, Mar 2, 2016	19.99	19.99	19.99	19.99
87	AMEX	ASHX	Tue, Mar 1, 2016	20.00	20.00	19.99	19.99
86	AMEX	ASHX	Mon, Feb 29, 2016	19.72	19.72	19.70	19.65
85	AMEX	ASHX	Fri, Feb 26, 2016	20.07	20.09	20.06	20.05
84	AMEX	ASHX	Thu, Feb 25, 2016	19.73	19.80	19.72	19.76
83	AMEX	ASHX	Wed, Feb 24, 2016	20.79	20.94	20.79	20.94
82	AMEX	ASHX	Tue, Feb 23, 2016	20.69	20.69	20.69	20.69
81	AMEX	ASHX	Mon, Feb 22, 2016	20.69	20.69	20.69	20.69
80	AMEX	ASHX	Fri, Feb 19, 2016	20.61	20.69	20.61	20.69
79	AMEX	ASHX	Thu, Feb 18, 2016	20.69	20.69	20.58	20.58
78	AMEX	ASHX	Wed, Feb 17, 2016	20.68	20.68	20.68	20.68
77	AMEX	ASHX	Tue, Feb 16, 2016	19.83	20.52	19.83	20.52
76	AMEX	ASHX	Fri, Feb 12, 2016	18.67	18.89	18.67	18.88
75	AMEX	ASHX	Thu, Feb 11, 2016	18.95	18.95	18.95	18.95
74	AMEX	ASHX	Wed, Feb 10, 2016	18.95	18.95	18.95	18.95
73	AMEX	ASHX	Tue, Feb 9, 2016	19.27	19.27	19.27	19.27
72	AMEX	ASHX	Mon, Feb 8, 2016	20.19	20.19	20.19	20.19
71	AMEX	ASHX	Fri, Feb 5, 2016	20.19	20.19	20.19	20.19
70	AMEX	ASHX	Thu, Feb 4, 2016	20.19	20.19	20.19	20.19
69	AMEX	ASHX	Wed, Feb 3, 2016	19.83	19.91	19.75	19.90
68	AMEX	ASHX	Tue, Feb 2, 2016	19.73	19.92	19.73	19.80
67	AMEX	ASHX	Mon, Feb 1, 2016	20.04	20.04	20.04	20.04
66	AMEX	ASHX	Fri, Jan 29, 2016	20.03	20.07	20.03	20.04
65	AMEX	ASHX	Thu, Jan 28, 2016	19.73	19.73	19.73	19.73
64	AMEX	ASHX	Wed, Jan 27, 2016	19.84	20.02	19.73	19.73
63	AMEX	ASHX	Tue, Jan 26, 2016	20.06	20.16	19.98	20.14
62	AMEX	ASHX	Mon, Jan 25, 2016	21.06	21.09	20.90	20.90
61	AMEX	ASHX	Fri, Jan 22, 2016	21.24	21.32	21.24	21.32
60	AMEX	ASHX	Thu, Jan 21, 2016	21.05	21.05	21.05	21.05
59	AMEX	ASHX	Wed, Jan 20, 2016	21.05	21.06	21.05	21.05
58	AMEX	ASHX	Tue, Jan 19, 2016	21.18	21.54	21.18	21.49
57	AMEX	ASHX	Fri, Jan 15, 2016	21.50	21.50	21.50	21.50
56	AMEX	ASHX	Thu, Jan 14, 2016	21.22	21.50	21.22	21.50
55	AMEX	ASHX	Wed, Jan 13, 2016	21.33	21.33	20.91	20.97
54	AMEX	ASHX	Tue, Jan 12, 2016	22.12	22.14	22.12	22.14
53	AMEX	ASHX	Mon, Jan 11, 2016	21.73	21.84	21.45	21.83
52	AMEX	ASHX	Fri, Jan 8, 2016	22.54	22.54	22.40	22.40
51	AMEX	ASHX	Thu, Jan 7, 2016	22.20	22.85	22.20	22.34
50	AMEX	ASHX	Wed, Jan 6, 2016	24.00	24.05	24.00	24.00
49	AMEX	ASHX	Tue, Jan 5, 2016	23.73	23.74	23.72	23.74
48	AMEX	ASHX	Mon, Jan 4, 2016	24.25	24.25	23.00	23.13
47	AMEX	ASHX	Thu, Dec 31, 2015	25.43	25.43	25.42	25.43
46	AMEX	ASHX	Wed, Dec 30, 2015	25.93	25.93	25.63	25.64
45	AMEX	ASHX	Tue, Dec 29, 2015	25.38	25.75	25.38	25.75
44	AMEX	ASHX	Mon, Dec 28, 2015	25.50	25.62	25.50	25.62
43	AMEX	ASHX	Thu, Dec 24, 2015	26.30	26.34	26.30	26.34
42	AMEX	ASHX	Wed, Dec 23, 2015	26.72	26.72	26.57	26.57
41	AMEX	ASHX	Tue, Dec 22, 2015	26.55	26.72	26.55	26.72
40	AMEX	ASHX	Mon, Dec 21, 2015	26.41	26.41	26.38	26.38
39	AMEX	ASHX	Fri, Dec 18, 2015	25.78	25.78	25.78	25.78
38	AMEX	ASHX	Thu, Dec 17, 2015	25.78	25.78	25.78	25.78
37	AMEX	ASHX	Wed, Dec 16, 2015	25.62	25.62	25.26	25.35
36	AMEX	ASHX	Mon, Dec 14, 2015	25.92	25.98	25.92	25.98
35	AMEX	ASHX	Thu, Dec 10, 2015	25.40	25.40	25.22	25.25
34	AMEX	ASHX	Wed, Dec 9, 2015	25.48	25.48	25.48	25.48
33	AMEX	ASHX	Mon, Dec 7, 2015	25.80	25.87	25.77	25.78
32	AMEX	ASHX	Fri, Dec 4, 2015	26.13	26.13	26.09	26.09
31	AMEX	ASHX	Thu, Dec 3, 2015	26.28	26.28	26.08	26.09
30	AMEX	ASHX	Wed, Dec 2, 2015	26.31	26.31	26.19	26.20
29	AMEX	ASHX	Tue, Dec 1, 2015	25.49	25.57	25.42	25.46
28	AMEX	ASHX	Mon, Nov 30, 2015	25.06	25.29	25.06	25.29
27	AMEX	ASHX	Fri, Nov 27, 2015	25.47	25.78	24.89	25.02
26	AMEX	ASHX	Wed, Nov 25, 2015	26.63	26.63	26.63	26.63
25	AMEX	ASHX	Tue, Nov 24, 2015	26.36	26.47	26.36	26.47
24	AMEX	ASHX	Mon, Nov 23, 2015	26.43	26.43	26.43	26.43
23	AMEX	ASHX	Fri, Nov 20, 2015	26.74	26.74	26.73	26.73
22	AMEX	ASHX	Thu, Nov 19, 2015	26.63	26.63	26.51	26.51
21	AMEX	ASHX	Wed, Nov 18, 2015	26.28	26.28	26.28	26.28
20	AMEX	ASHX	Tue, Nov 17, 2015	26.43	26.54	26.41	26.41
19	AMEX	ASHX	Mon, Nov 16, 2015	26.55	26.55	26.51	26.53
18	AMEX	ASHX	Fri, Nov 13, 2015	26.23	26.23	25.47	25.47
17	AMEX	ASHX	Thu, Nov 12, 2015	26.59	26.59	26.49	26.52
16	AMEX	ASHX	Wed, Nov 11, 2015	27.12	27.12	27.01	27.01
15	AMEX	ASHX	Tue, Nov 10, 2015	26.76	26.83	26.76	26.83
14	AMEX	ASHX	Mon, Nov 9, 2015	26.86	26.91	26.66	26.66
13	AMEX	ASHX	Fri, Nov 6, 2015	26.32	26.75	26.32	26.75
12	AMEX	ASHX	Thu, Nov 5, 2015	25.97	26.09	25.97	26.09
11	AMEX	ASHX	Wed, Nov 4, 2015	25.68	25.68	25.68	25.68
10	AMEX	ASHX	Tue, Nov 3, 2015	24.45	24.45	24.44	24.44
9	AMEX	ASHX	Mon, Nov 2, 2015	24.44	24.61	24.44	24.61
8	AMEX	ASHX	Thu, Oct 29, 2015	24.69	24.79	24.69	24.77
7	AMEX	ASHX	Wed, Oct 28, 2015	25.36	25.36	24.49	24.49
6	AMEX	ASHX	Tue, Oct 27, 2015	25.31	25.33	25.21	25.23
5	AMEX	ASHX	Mon, Oct 26, 2015	25.88	25.88	25.30	25.32
4	AMEX	ASHX	Fri, Oct 23, 2015	26.04	26.04	25.78	25.78
3	AMEX	ASHX	Thu, Oct 22, 2015	25.29	25.30	25.29	25.30
2	AMEX	ASHX	Wed, Oct 21, 2015	24.46	24.51	24.44	24.45
1	AMEX	ASHX	Tue, Oct 20, 2015	25.53	25.54	25.47	25.48
#	Exchange	Symbol	Date	Open	High	Low	Close

DBX ETF Trust Xtrackers MSCI China A Inclusion Equity ETF AMEX:ASHX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024