AdvanSix Inc NYSE:ASIX Historical Prices

Below are the 1865 trading days of historical prices for ASIX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1865	NYSE	ASIX	Fri, Mar 1, 2024	27.80	27.91	27.18	27.27
1864	NYSE	ASIX	Thu, Feb 29, 2024	28.02	28.09	27.29	27.82
1863	NYSE	ASIX	Wed, Feb 28, 2024	27.25	27.61	27.10	27.50
1862	NYSE	ASIX	Tue, Feb 27, 2024	27.42	27.89	27.23	27.51
1861	NYSE	ASIX	Mon, Feb 26, 2024	27.84	27.89	26.95	27.12
1860	NYSE	ASIX	Fri, Feb 23, 2024	27.72	28.10	27.52	28.04
1859	NYSE	ASIX	Thu, Feb 22, 2024	27.13	28.11	27.11	27.80
1858	NYSE	ASIX	Wed, Feb 21, 2024	27.44	28.14	27.12	27.25
1857	NYSE	ASIX	Tue, Feb 20, 2024	28.40	28.86	27.35	27.62
1856	NYSE	ASIX	Fri, Feb 16, 2024	28.33	29.26	27.82	28.98
1855	NYSE	ASIX	Thu, Feb 15, 2024	26.52	27.76	26.52	27.41
1854	NYSE	ASIX	Wed, Feb 14, 2024	25.90	26.32	25.73	26.29
1853	NYSE	ASIX	Tue, Feb 13, 2024	25.95	26.17	25.46	25.82
1852	NYSE	ASIX	Mon, Feb 12, 2024	26.00	27.22	26.00	26.88
1851	NYSE	ASIX	Fri, Feb 9, 2024	25.64	26.03	25.29	26.00
1850	NYSE	ASIX	Thu, Feb 8, 2024	25.27	25.64	25.05	25.63
1849	NYSE	ASIX	Wed, Feb 7, 2024	25.27	25.48	25.10	25.38
1848	NYSE	ASIX	Tue, Feb 6, 2024	25.16	25.51	25.11	25.29
1847	NYSE	ASIX	Mon, Feb 5, 2024	24.62	25.21	24.54	25.15
1846	NYSE	ASIX	Fri, Feb 2, 2024	25.58	25.58	25.06	25.18
1845	NYSE	ASIX	Thu, Feb 1, 2024	25.63	26.16	25.50	26.07
1844	NYSE	ASIX	Wed, Jan 31, 2024	26.24	26.34	25.33	25.38
1843	NYSE	ASIX	Tue, Jan 30, 2024	26.15	26.45	25.96	26.36
1842	NYSE	ASIX	Mon, Jan 29, 2024	26.23	26.50	25.97	26.36
1841	NYSE	ASIX	Fri, Jan 26, 2024	26.28	26.35	25.83	26.33
1840	NYSE	ASIX	Thu, Jan 25, 2024	25.89	26.11	25.50	25.98
1839	NYSE	ASIX	Wed, Jan 24, 2024	25.88	26.23	25.37	25.63
1838	NYSE	ASIX	Tue, Jan 23, 2024	26.15	26.58	25.73	25.74
1837	NYSE	ASIX	Mon, Jan 22, 2024	25.32	25.93	25.32	25.78
1836	NYSE	ASIX	Fri, Jan 19, 2024	25.23	25.40	24.80	25.22
1835	NYSE	ASIX	Thu, Jan 18, 2024	25.08	25.26	24.82	25.16
1834	NYSE	ASIX	Wed, Jan 17, 2024	25.11	25.33	24.40	24.94
1833	NYSE	ASIX	Tue, Jan 16, 2024	25.85	26.04	25.55	25.60
1832	NYSE	ASIX	Fri, Jan 12, 2024	26.89	27.00	26.01	26.06
1831	NYSE	ASIX	Thu, Jan 11, 2024	26.65	26.65	25.93	26.39
1830	NYSE	ASIX	Wed, Jan 10, 2024	26.82	26.82	26.36	26.74
1829	NYSE	ASIX	Tue, Jan 9, 2024	27.99	27.99	27.01	27.03
1828	NYSE	ASIX	Mon, Jan 8, 2024	28.06	28.49	27.96	28.48
1827	NYSE	ASIX	Fri, Jan 5, 2024	28.43	28.80	28.16	28.25
1826	NYSE	ASIX	Thu, Jan 4, 2024	28.94	28.99	28.42	28.61
1825	NYSE	ASIX	Wed, Jan 3, 2024	29.50	29.50	28.72	28.81
1824	NYSE	ASIX	Tue, Jan 2, 2024	29.70	30.55	29.55	29.79
1823	NYSE	ASIX	Fri, Dec 29, 2023	30.53	30.60	29.94	29.96
1822	NYSE	ASIX	Thu, Dec 28, 2023	30.73	31.06	30.50	30.64
1821	NYSE	ASIX	Wed, Dec 27, 2023	31.08	31.19	30.74	30.83
1820	NYSE	ASIX	Tue, Dec 26, 2023	31.09	31.32	30.92	31.11
1819	NYSE	ASIX	Fri, Dec 22, 2023	31.00	31.47	30.75	30.90
1818	NYSE	ASIX	Thu, Dec 21, 2023	30.45	30.87	30.22	30.76
1817	NYSE	ASIX	Wed, Dec 20, 2023	29.96	31.00	29.85	30.16
1816	NYSE	ASIX	Tue, Dec 19, 2023	30.29	30.74	30.00	30.25
1815	NYSE	ASIX	Mon, Dec 18, 2023	29.58	30.60	29.52	29.95
1814	NYSE	ASIX	Fri, Dec 15, 2023	29.16	29.81	28.97	29.36
1813	NYSE	ASIX	Thu, Dec 14, 2023	28.50	29.29	28.50	29.00
1812	NYSE	ASIX	Wed, Dec 13, 2023	26.64	28.17	26.50	27.89
1811	NYSE	ASIX	Tue, Dec 12, 2023	26.78	26.85	26.41	26.71
1810	NYSE	ASIX	Mon, Dec 11, 2023	27.01	27.01	26.53	26.69
1809	NYSE	ASIX	Fri, Dec 8, 2023	27.30	27.76	27.03	27.14
1808	NYSE	ASIX	Thu, Dec 7, 2023	26.49	27.31	26.49	27.30
1807	NYSE	ASIX	Wed, Dec 6, 2023	26.71	27.26	26.28	26.38
1806	NYSE	ASIX	Tue, Dec 5, 2023	27.03	27.05	26.28	26.33
1805	NYSE	ASIX	Mon, Dec 4, 2023	26.46	27.39	26.28	27.22
1804	NYSE	ASIX	Fri, Dec 1, 2023	26.02	26.88	25.88	26.68
1803	NYSE	ASIX	Thu, Nov 30, 2023	26.43	26.63	25.97	26.13
1802	NYSE	ASIX	Wed, Nov 29, 2023	26.21	26.59	26.11	26.42
1801	NYSE	ASIX	Tue, Nov 28, 2023	26.40	26.47	26.01	26.07
1800	NYSE	ASIX	Mon, Nov 27, 2023	26.32	26.60	26.08	26.45
1799	NYSE	ASIX	Fri, Nov 24, 2023	26.15	27.14	26.15	26.61
1798	NYSE	ASIX	Wed, Nov 22, 2023	26.17	26.51	25.99	26.37
1797	NYSE	ASIX	Tue, Nov 21, 2023	26.65	26.94	26.10	26.12
1796	NYSE	ASIX	Mon, Nov 20, 2023	27.36	27.36	26.89	27.24
1795	NYSE	ASIX	Fri, Nov 17, 2023	26.49	27.03	26.23	27.00
1794	NYSE	ASIX	Thu, Nov 16, 2023	26.34	26.42	25.81	26.11
1793	NYSE	ASIX	Wed, Nov 15, 2023	26.03	26.69	25.89	26.38
1792	NYSE	ASIX	Tue, Nov 14, 2023	25.24	26.11	25.24	25.93
1791	NYSE	ASIX	Mon, Nov 13, 2023	24.16	24.83	24.11	24.55
1790	NYSE	ASIX	Fri, Nov 10, 2023	24.20	24.72	23.96	24.44
1789	NYSE	ASIX	Thu, Nov 9, 2023	24.77	24.87	23.93	24.04
1788	NYSE	ASIX	Wed, Nov 8, 2023	24.57	24.93	24.05	24.36
1787	NYSE	ASIX	Tue, Nov 7, 2023	25.15	25.46	24.41	24.60
1786	NYSE	ASIX	Mon, Nov 6, 2023	25.81	25.81	24.84	25.41
1785	NYSE	ASIX	Fri, Nov 3, 2023	26.59	27.76	24.20	25.88
1784	NYSE	ASIX	Thu, Nov 2, 2023	27.75	28.09	27.45	28.07
1783	NYSE	ASIX	Wed, Nov 1, 2023	27.36	27.81	26.86	27.23
1782	NYSE	ASIX	Tue, Oct 31, 2023	28.13	28.13	27.46	27.55
1781	NYSE	ASIX	Mon, Oct 30, 2023	28.18	28.28	27.75	27.97
1780	NYSE	ASIX	Fri, Oct 27, 2023	28.17	28.82	27.65	27.78
1779	NYSE	ASIX	Thu, Oct 26, 2023	27.48	28.28	27.42	28.06
1778	NYSE	ASIX	Wed, Oct 25, 2023	26.89	27.43	26.77	27.23
1777	NYSE	ASIX	Tue, Oct 24, 2023	27.68	27.89	27.21	27.21
1776	NYSE	ASIX	Mon, Oct 23, 2023	27.79	28.09	27.16	27.29
1775	NYSE	ASIX	Fri, Oct 20, 2023	28.51	28.58	27.93	27.98
1774	NYSE	ASIX	Thu, Oct 19, 2023	28.71	29.09	28.25	28.46
1773	NYSE	ASIX	Wed, Oct 18, 2023	29.33	29.80	28.82	28.83
1772	NYSE	ASIX	Tue, Oct 17, 2023	28.81	30.10	28.65	29.73
1771	NYSE	ASIX	Mon, Oct 16, 2023	29.17	29.59	28.99	29.14
1770	NYSE	ASIX	Fri, Oct 13, 2023	29.53	29.63	28.77	28.79
1769	NYSE	ASIX	Thu, Oct 12, 2023	29.76	29.76	29.13	29.54
1768	NYSE	ASIX	Wed, Oct 11, 2023	30.02	30.41	29.48	29.64
1767	NYSE	ASIX	Tue, Oct 10, 2023	29.67	30.35	29.67	30.13
1766	NYSE	ASIX	Mon, Oct 9, 2023	28.75	29.63	28.67	29.51
1765	NYSE	ASIX	Fri, Oct 6, 2023	28.28	28.90	28.13	28.84
1764	NYSE	ASIX	Thu, Oct 5, 2023	28.78	28.96	28.16	28.49
1763	NYSE	ASIX	Wed, Oct 4, 2023	29.08	29.08	28.15	28.83
1762	NYSE	ASIX	Tue, Oct 3, 2023	29.36	29.70	28.73	28.86
1761	NYSE	ASIX	Mon, Oct 2, 2023	30.71	30.82	29.13	29.84
1760	NYSE	ASIX	Fri, Sep 29, 2023	31.20	31.34	30.85	31.08
1759	NYSE	ASIX	Thu, Sep 28, 2023	30.68	31.18	30.68	30.93
1758	NYSE	ASIX	Wed, Sep 27, 2023	30.31	30.75	30.10	30.60
1757	NYSE	ASIX	Tue, Sep 26, 2023	30.40	30.77	30.00	30.02
1756	NYSE	ASIX	Mon, Sep 25, 2023	30.36	30.84	30.36	30.71
1755	NYSE	ASIX	Fri, Sep 22, 2023	30.98	31.17	30.60	30.60
1754	NYSE	ASIX	Thu, Sep 21, 2023	30.51	31.08	30.06	30.90
1753	NYSE	ASIX	Wed, Sep 20, 2023	31.13	31.57	30.77	30.83
1752	NYSE	ASIX	Tue, Sep 19, 2023	31.18	31.62	30.91	30.93
1751	NYSE	ASIX	Mon, Sep 18, 2023	31.68	31.97	30.88	31.15
1750	NYSE	ASIX	Fri, Sep 15, 2023	31.39	31.80	30.77	31.48
1749	NYSE	ASIX	Thu, Sep 14, 2023	30.42	31.66	30.42	31.62
1748	NYSE	ASIX	Wed, Sep 13, 2023	30.59	30.87	30.00	30.09
1747	NYSE	ASIX	Tue, Sep 12, 2023	30.44	30.66	29.97	30.42
1746	NYSE	ASIX	Mon, Sep 11, 2023	31.05	31.37	30.17	30.41
1745	NYSE	ASIX	Fri, Sep 8, 2023	30.81	30.89	30.13	30.72
1744	NYSE	ASIX	Thu, Sep 7, 2023	31.92	32.06	30.47	30.68
1743	NYSE	ASIX	Wed, Sep 6, 2023	32.55	33.00	31.91	32.12
1742	NYSE	ASIX	Tue, Sep 5, 2023	33.62	33.62	32.37	32.41
1741	NYSE	ASIX	Fri, Sep 1, 2023	33.32	34.26	33.24	33.88
1740	NYSE	ASIX	Thu, Aug 31, 2023	32.84	33.18	32.68	33.08
1739	NYSE	ASIX	Wed, Aug 30, 2023	32.81	33.22	32.77	32.81
1738	NYSE	ASIX	Tue, Aug 29, 2023	33.01	33.38	32.92	33.00
1737	NYSE	ASIX	Mon, Aug 28, 2023	32.91	33.34	32.81	32.97
1736	NYSE	ASIX	Fri, Aug 25, 2023	32.63	33.05	32.54	32.84
1735	NYSE	ASIX	Thu, Aug 24, 2023	32.28	32.94	32.28	32.47
1734	NYSE	ASIX	Wed, Aug 23, 2023	33.08	33.08	32.33	32.45
1733	NYSE	ASIX	Tue, Aug 22, 2023	33.92	34.30	33.07	33.10
1732	NYSE	ASIX	Mon, Aug 21, 2023	34.52	34.87	33.77	33.80
1731	NYSE	ASIX	Fri, Aug 18, 2023	33.77	34.61	33.77	34.59
1730	NYSE	ASIX	Thu, Aug 17, 2023	34.19	34.47	33.92	34.10
1729	NYSE	ASIX	Wed, Aug 16, 2023	34.60	34.75	33.94	33.99
1728	NYSE	ASIX	Tue, Aug 15, 2023	36.26	36.42	34.67	34.70
1727	NYSE	ASIX	Mon, Aug 14, 2023	37.26	37.29	36.59	36.68
1726	NYSE	ASIX	Fri, Aug 11, 2023	37.34	37.86	37.01	37.57
1725	NYSE	ASIX	Thu, Aug 10, 2023	37.54	37.64	36.90	37.49
1724	NYSE	ASIX	Wed, Aug 9, 2023	35.97	37.39	35.85	37.28
1723	NYSE	ASIX	Tue, Aug 8, 2023	35.47	36.48	35.40	35.97
1722	NYSE	ASIX	Mon, Aug 7, 2023	39.53	39.71	36.02	36.20
1721	NYSE	ASIX	Fri, Aug 4, 2023	39.35	40.86	37.96	39.72
1720	NYSE	ASIX	Thu, Aug 3, 2023	39.50	40.02	39.05	39.38
1719	NYSE	ASIX	Wed, Aug 2, 2023	39.80	39.93	39.36	39.75
1718	NYSE	ASIX	Tue, Aug 1, 2023	39.72	40.28	39.58	40.27
1717	NYSE	ASIX	Mon, Jul 31, 2023	39.30	40.20	39.22	40.11
1716	NYSE	ASIX	Fri, Jul 28, 2023	40.21	40.33	39.21	39.28
1715	NYSE	ASIX	Thu, Jul 27, 2023	39.77	40.27	39.62	39.91
1714	NYSE	ASIX	Wed, Jul 26, 2023	39.25	39.71	39.13	39.60
1713	NYSE	ASIX	Tue, Jul 25, 2023	38.22	39.32	38.22	39.25
1712	NYSE	ASIX	Mon, Jul 24, 2023	37.46	38.41	37.46	38.31
1711	NYSE	ASIX	Fri, Jul 21, 2023	38.09	38.09	37.53	37.63
1710	NYSE	ASIX	Thu, Jul 20, 2023	37.91	38.10	37.51	38.00
1709	NYSE	ASIX	Wed, Jul 19, 2023	37.65	37.93	37.43	37.65
1708	NYSE	ASIX	Tue, Jul 18, 2023	37.28	38.22	37.28	37.82
1707	NYSE	ASIX	Mon, Jul 17, 2023	37.05	37.62	36.95	37.46
1706	NYSE	ASIX	Fri, Jul 14, 2023	37.52	37.52	36.71	37.36
1705	NYSE	ASIX	Thu, Jul 13, 2023	37.15	37.86	37.12	37.79
1704	NYSE	ASIX	Wed, Jul 12, 2023	37.15	37.45	36.85	37.13
1703	NYSE	ASIX	Tue, Jul 11, 2023	36.49	36.75	36.00	36.34
1702	NYSE	ASIX	Mon, Jul 10, 2023	35.65	36.34	35.65	36.26
1701	NYSE	ASIX	Fri, Jul 7, 2023	34.72	36.11	34.72	35.91
1700	NYSE	ASIX	Thu, Jul 6, 2023	34.28	34.70	33.42	34.69
1699	NYSE	ASIX	Wed, Jul 5, 2023	35.84	35.84	34.79	34.87
1698	NYSE	ASIX	Mon, Jul 3, 2023	34.70	36.16	34.70	35.97
1697	NYSE	ASIX	Fri, Jun 30, 2023	35.56	35.56	34.97	34.98
1696	NYSE	ASIX	Thu, Jun 29, 2023	34.57	35.65	34.57	35.28
1695	NYSE	ASIX	Wed, Jun 28, 2023	34.48	34.61	34.06	34.58
1694	NYSE	ASIX	Tue, Jun 27, 2023	34.10	34.64	33.75	34.50
1693	NYSE	ASIX	Mon, Jun 26, 2023	33.65	34.57	33.65	34.12
1692	NYSE	ASIX	Fri, Jun 23, 2023	34.45	35.04	33.86	33.91
1691	NYSE	ASIX	Thu, Jun 22, 2023	35.23	35.35	34.69	35.02
1690	NYSE	ASIX	Wed, Jun 21, 2023	34.93	35.90	34.84	35.48
1689	NYSE	ASIX	Tue, Jun 20, 2023	35.20	35.27	34.64	35.23
1688	NYSE	ASIX	Fri, Jun 16, 2023	35.97	36.13	34.96	35.65
1687	NYSE	ASIX	Thu, Jun 15, 2023	34.95	35.78	34.79	35.62
1686	NYSE	ASIX	Wed, Jun 14, 2023	36.05	36.23	35.11	35.22
1685	NYSE	ASIX	Tue, Jun 13, 2023	35.37	36.31	35.37	35.71
1684	NYSE	ASIX	Mon, Jun 12, 2023	35.27	35.97	35.18	35.34
1683	NYSE	ASIX	Fri, Jun 9, 2023	36.24	36.29	35.26	35.51
1682	NYSE	ASIX	Thu, Jun 8, 2023	37.58	37.58	36.12	36.46
1681	NYSE	ASIX	Wed, Jun 7, 2023	36.62	38.24	36.62	37.66
1680	NYSE	ASIX	Tue, Jun 6, 2023	34.98	36.56	34.98	36.40
1679	NYSE	ASIX	Mon, Jun 5, 2023	35.11	35.42	34.37	35.44
1678	NYSE	ASIX	Fri, Jun 2, 2023	34.11	35.44	34.07	35.44
1677	NYSE	ASIX	Thu, Jun 1, 2023	32.95	33.46	32.80	33.35
1676	NYSE	ASIX	Wed, May 31, 2023	33.80	33.99	32.84	32.90
1675	NYSE	ASIX	Tue, May 30, 2023	34.31	34.41	33.58	33.84
1674	NYSE	ASIX	Fri, May 26, 2023	34.55	34.73	34.19	34.22
1673	NYSE	ASIX	Thu, May 25, 2023	35.36	35.71	34.46	34.54
1672	NYSE	ASIX	Wed, May 24, 2023	35.54	36.15	35.38	35.66
1671	NYSE	ASIX	Tue, May 23, 2023	35.29	36.22	34.85	35.78
1670	NYSE	ASIX	Mon, May 22, 2023	35.23	35.55	34.68	35.32
1669	NYSE	ASIX	Fri, May 19, 2023	35.09	35.23	34.45	35.23
1668	NYSE	ASIX	Thu, May 18, 2023	33.76	34.88	33.55	34.71
1667	NYSE	ASIX	Wed, May 17, 2023	33.66	34.07	33.35	33.99
1666	NYSE	ASIX	Tue, May 16, 2023	33.53	33.84	33.09	33.39
1665	NYSE	ASIX	Mon, May 15, 2023	33.54	34.04	33.31	33.98
1664	NYSE	ASIX	Fri, May 12, 2023	34.00	34.20	33.29	33.38
1663	NYSE	ASIX	Thu, May 11, 2023	34.02	34.40	33.69	33.97
1662	NYSE	ASIX	Wed, May 10, 2023	34.46	34.78	34.00	34.64
1661	NYSE	ASIX	Tue, May 9, 2023	34.40	34.71	33.82	33.93
1660	NYSE	ASIX	Mon, May 8, 2023	37.27	37.61	34.62	34.81
1659	NYSE	ASIX	Fri, May 5, 2023	36.36	37.54	35.70	37.24
1658	NYSE	ASIX	Thu, May 4, 2023	35.94	36.16	34.99	35.05
1657	NYSE	ASIX	Wed, May 3, 2023	37.05	37.50	36.31	36.37
1656	NYSE	ASIX	Tue, May 2, 2023	37.08	37.28	36.21	37.00
1655	NYSE	ASIX	Mon, May 1, 2023	37.53	37.92	37.18	37.44
1654	NYSE	ASIX	Fri, Apr 28, 2023	36.97	38.17	36.97	37.68
1653	NYSE	ASIX	Thu, Apr 27, 2023	37.10	37.35	35.82	37.06
1652	NYSE	ASIX	Wed, Apr 26, 2023	37.17	37.57	36.69	36.92
1651	NYSE	ASIX	Tue, Apr 25, 2023	38.51	38.72	37.51	37.69
1650	NYSE	ASIX	Mon, Apr 24, 2023	38.79	39.27	38.59	39.20
1649	NYSE	ASIX	Fri, Apr 21, 2023	39.64	39.64	38.55	38.76
1648	NYSE	ASIX	Thu, Apr 20, 2023	39.39	39.81	39.29	39.68
1647	NYSE	ASIX	Wed, Apr 19, 2023	39.25	39.94	38.54	39.78
1646	NYSE	ASIX	Tue, Apr 18, 2023	39.90	39.90	39.32	39.32
1645	NYSE	ASIX	Mon, Apr 17, 2023	39.74	39.96	39.46	39.74
1644	NYSE	ASIX	Fri, Apr 14, 2023	40.45	41.00	39.50	39.82
1643	NYSE	ASIX	Thu, Apr 13, 2023	40.15	40.52	39.76	40.50
1642	NYSE	ASIX	Wed, Apr 12, 2023	40.00	41.11	39.50	40.13
1641	NYSE	ASIX	Tue, Apr 11, 2023	38.52	39.34	38.48	38.73
1640	NYSE	ASIX	Mon, Apr 10, 2023	38.50	39.60	38.07	38.57
1639	NYSE	ASIX	Thu, Apr 6, 2023	39.52	39.58	38.38	38.69
1638	NYSE	ASIX	Wed, Apr 5, 2023	38.45	39.73	38.45	39.69
1637	NYSE	ASIX	Tue, Apr 4, 2023	38.63	38.90	38.04	38.90
1636	NYSE	ASIX	Mon, Apr 3, 2023	38.57	39.00	37.81	38.67
1635	NYSE	ASIX	Fri, Mar 31, 2023	37.79	38.31	37.50	38.27
1634	NYSE	ASIX	Thu, Mar 30, 2023	37.53	37.60	37.16	37.51
1633	NYSE	ASIX	Wed, Mar 29, 2023	37.19	37.48	37.05	37.21
1632	NYSE	ASIX	Tue, Mar 28, 2023	36.22	36.98	36.22	36.72
1631	NYSE	ASIX	Mon, Mar 27, 2023	36.50	36.69	35.92	36.31
1630	NYSE	ASIX	Fri, Mar 24, 2023	34.88	36.10	34.33	36.08
1629	NYSE	ASIX	Thu, Mar 23, 2023	35.02	35.72	34.56	35.17
1628	NYSE	ASIX	Wed, Mar 22, 2023	35.46	35.94	34.82	34.89
1627	NYSE	ASIX	Tue, Mar 21, 2023	35.69	36.34	35.37	35.40
1626	NYSE	ASIX	Mon, Mar 20, 2023	34.90	35.47	34.85	34.98
1625	NYSE	ASIX	Fri, Mar 17, 2023	35.11	35.24	33.89	34.47
1624	NYSE	ASIX	Thu, Mar 16, 2023	34.07	35.78	33.82	35.37
1623	NYSE	ASIX	Wed, Mar 15, 2023	34.91	35.21	34.00	34.76
1622	NYSE	ASIX	Tue, Mar 14, 2023	36.40	37.14	35.81	36.22
1621	NYSE	ASIX	Mon, Mar 13, 2023	35.61	36.16	35.07	35.19
1620	NYSE	ASIX	Fri, Mar 10, 2023	37.73	37.73	36.17	36.50
1619	NYSE	ASIX	Thu, Mar 9, 2023	38.89	39.05	37.75	37.97
1618	NYSE	ASIX	Wed, Mar 8, 2023	37.76	38.89	37.44	38.88
1617	NYSE	ASIX	Tue, Mar 7, 2023	38.79	38.79	37.33	37.58
1616	NYSE	ASIX	Mon, Mar 6, 2023	41.52	41.52	38.26	38.90
1615	NYSE	ASIX	Fri, Mar 3, 2023	41.55	42.12	40.91	41.73
1614	NYSE	ASIX	Thu, Mar 2, 2023	40.65	41.41	40.31	41.32
1613	NYSE	ASIX	Wed, Mar 1, 2023	41.27	41.62	40.92	41.07
1612	NYSE	ASIX	Tue, Feb 28, 2023	41.14	41.57	40.82	41.15
1611	NYSE	ASIX	Mon, Feb 27, 2023	41.93	42.03	41.14	41.16
1610	NYSE	ASIX	Fri, Feb 24, 2023	41.12	41.68	40.52	41.56
1609	NYSE	ASIX	Thu, Feb 23, 2023	41.79	42.45	41.33	41.98
1608	NYSE	ASIX	Wed, Feb 22, 2023	40.41	41.98	40.30	41.51
1607	NYSE	ASIX	Tue, Feb 21, 2023	41.62	42.01	40.15	40.53
1606	NYSE	ASIX	Fri, Feb 17, 2023	43.99	43.99	40.81	42.24
1605	NYSE	ASIX	Thu, Feb 16, 2023	41.42	42.22	41.42	41.90
1604	NYSE	ASIX	Wed, Feb 15, 2023	41.29	42.40	40.95	42.04
1603	NYSE	ASIX	Tue, Feb 14, 2023	42.22	42.50	41.51	41.91
1602	NYSE	ASIX	Mon, Feb 13, 2023	42.39	42.85	42.25	42.51
1601	NYSE	ASIX	Fri, Feb 10, 2023	41.27	42.52	41.23	42.42
1600	NYSE	ASIX	Thu, Feb 9, 2023	43.22	43.22	41.37	41.52
1599	NYSE	ASIX	Wed, Feb 8, 2023	43.14	43.31	42.51	42.72
1598	NYSE	ASIX	Tue, Feb 7, 2023	42.80	43.60	42.50	43.57
1597	NYSE	ASIX	Mon, Feb 6, 2023	43.38	44.11	42.87	43.02
1596	NYSE	ASIX	Fri, Feb 3, 2023	43.29	44.57	43.29	43.86
1595	NYSE	ASIX	Thu, Feb 2, 2023	43.58	44.28	43.18	43.73
1594	NYSE	ASIX	Wed, Feb 1, 2023	43.21	44.20	42.90	43.64
1593	NYSE	ASIX	Tue, Jan 31, 2023	42.69	43.34	42.26	43.24
1592	NYSE	ASIX	Mon, Jan 30, 2023	42.71	43.39	42.51	42.80
1591	NYSE	ASIX	Fri, Jan 27, 2023	43.01	43.77	43.01	43.28
1590	NYSE	ASIX	Thu, Jan 26, 2023	42.67	43.25	41.92	43.25
1589	NYSE	ASIX	Wed, Jan 25, 2023	42.39	42.73	41.75	42.66
1588	NYSE	ASIX	Tue, Jan 24, 2023	42.16	43.13	42.14	42.77
1587	NYSE	ASIX	Mon, Jan 23, 2023	42.38	42.97	42.30	42.83
1586	NYSE	ASIX	Fri, Jan 20, 2023	41.72	42.50	41.13	42.39
1585	NYSE	ASIX	Thu, Jan 19, 2023	41.30	41.58	40.56	41.56
1584	NYSE	ASIX	Wed, Jan 18, 2023	42.74	43.58	41.80	41.80
1583	NYSE	ASIX	Tue, Jan 17, 2023	43.37	43.57	42.41	42.60
1582	NYSE	ASIX	Fri, Jan 13, 2023	42.78	43.86	42.54	43.17
1581	NYSE	ASIX	Thu, Jan 12, 2023	42.00	43.09	41.94	43.09
1580	NYSE	ASIX	Wed, Jan 11, 2023	40.85	41.75	40.85	41.69
1579	NYSE	ASIX	Tue, Jan 10, 2023	39.27	40.66	39.16	40.49
1578	NYSE	ASIX	Mon, Jan 9, 2023	39.31	39.99	39.07	39.53
1577	NYSE	ASIX	Fri, Jan 6, 2023	37.47	38.88	37.47	38.88
1576	NYSE	ASIX	Thu, Jan 5, 2023	36.43	36.85	35.84	36.84
1575	NYSE	ASIX	Wed, Jan 4, 2023	37.21	37.67	36.64	36.72
1574	NYSE	ASIX	Tue, Jan 3, 2023	38.16	38.49	36.97	37.01
1573	NYSE	ASIX	Fri, Dec 30, 2022	38.04	38.58	37.69	38.02
1572	NYSE	ASIX	Thu, Dec 29, 2022	37.78	38.69	37.68	38.37
1571	NYSE	ASIX	Wed, Dec 28, 2022	38.68	38.75	37.52	37.59
1570	NYSE	ASIX	Tue, Dec 27, 2022	38.69	38.88	38.23	38.58
1569	NYSE	ASIX	Fri, Dec 23, 2022	37.93	38.88	37.93	38.67
1568	NYSE	ASIX	Thu, Dec 22, 2022	38.14	38.47	37.38	38.01
1567	NYSE	ASIX	Wed, Dec 21, 2022	39.01	39.15	38.36	38.45
1566	NYSE	ASIX	Tue, Dec 20, 2022	38.31	38.88	38.14	38.61
1565	NYSE	ASIX	Mon, Dec 19, 2022	39.00	40.06	38.04	38.30
1564	NYSE	ASIX	Fri, Dec 16, 2022	38.17	39.33	38.17	39.27
1563	NYSE	ASIX	Thu, Dec 15, 2022	40.30	40.30	38.43	38.78
1562	NYSE	ASIX	Wed, Dec 14, 2022	42.08	42.97	40.86	40.96
1561	NYSE	ASIX	Tue, Dec 13, 2022	42.43	43.00	41.89	42.33
1560	NYSE	ASIX	Mon, Dec 12, 2022	40.53	41.52	40.15	41.06
1559	NYSE	ASIX	Fri, Dec 9, 2022	40.07	40.88	40.07	40.46
1558	NYSE	ASIX	Thu, Dec 8, 2022	41.12	41.55	40.27	40.35
1557	NYSE	ASIX	Wed, Dec 7, 2022	40.76	41.09	40.59	40.65
1556	NYSE	ASIX	Tue, Dec 6, 2022	40.23	40.87	39.94	40.84
1555	NYSE	ASIX	Mon, Dec 5, 2022	40.70	41.10	40.24	40.45
1554	NYSE	ASIX	Fri, Dec 2, 2022	40.43	41.32	40.26	41.00
1553	NYSE	ASIX	Thu, Dec 1, 2022	41.36	41.60	40.78	41.03
1552	NYSE	ASIX	Wed, Nov 30, 2022	40.59	41.25	39.76	41.16
1551	NYSE	ASIX	Tue, Nov 29, 2022	40.71	41.04	40.27	40.46
1550	NYSE	ASIX	Mon, Nov 28, 2022	40.44	40.63	39.99	40.58
1549	NYSE	ASIX	Fri, Nov 25, 2022	41.21	41.35	40.44	40.88
1548	NYSE	ASIX	Wed, Nov 23, 2022	40.77	41.24	40.31	40.95
1547	NYSE	ASIX	Tue, Nov 22, 2022	40.21	41.14	40.21	41.03
1546	NYSE	ASIX	Mon, Nov 21, 2022	38.90	39.91	38.35	39.74
1545	NYSE	ASIX	Fri, Nov 18, 2022	39.65	39.65	38.93	39.18
1544	NYSE	ASIX	Thu, Nov 17, 2022	38.86	39.29	38.24	38.78
1543	NYSE	ASIX	Wed, Nov 16, 2022	39.62	40.16	39.14	39.68
1542	NYSE	ASIX	Tue, Nov 15, 2022	40.00	40.49	39.22	39.84
1541	NYSE	ASIX	Mon, Nov 14, 2022	39.15	40.17	38.34	39.33
1540	NYSE	ASIX	Fri, Nov 11, 2022	39.72	40.18	39.06	39.52
1539	NYSE	ASIX	Thu, Nov 10, 2022	38.00	39.33	37.60	39.21
1538	NYSE	ASIX	Wed, Nov 9, 2022	37.42	37.68	36.24	36.29
1537	NYSE	ASIX	Tue, Nov 8, 2022	37.00	38.35	36.92	37.75
1536	NYSE	ASIX	Mon, Nov 7, 2022	36.81	37.57	36.40	36.99
1535	NYSE	ASIX	Fri, Nov 4, 2022	37.36	38.99	36.70	36.96
1534	NYSE	ASIX	Thu, Nov 3, 2022	35.34	36.13	34.23	35.68
1533	NYSE	ASIX	Wed, Nov 2, 2022	36.60	38.01	35.89	35.95
1532	NYSE	ASIX	Tue, Nov 1, 2022	37.05	37.05	35.99	36.80
1531	NYSE	ASIX	Mon, Oct 31, 2022	36.73	36.90	36.17	36.38
1530	NYSE	ASIX	Fri, Oct 28, 2022	36.10	37.31	36.03	36.93
1529	NYSE	ASIX	Thu, Oct 27, 2022	36.18	37.00	35.92	36.11
1528	NYSE	ASIX	Wed, Oct 26, 2022	35.90	36.48	35.31	35.92
1527	NYSE	ASIX	Tue, Oct 25, 2022	34.26	35.95	34.26	35.59
1526	NYSE	ASIX	Mon, Oct 24, 2022	34.35	34.81	33.83	34.24
1525	NYSE	ASIX	Fri, Oct 21, 2022	33.12	34.62	32.89	34.18
1524	NYSE	ASIX	Thu, Oct 20, 2022	33.16	34.02	32.70	32.80
1523	NYSE	ASIX	Wed, Oct 19, 2022	33.06	34.05	32.89	33.21
1522	NYSE	ASIX	Tue, Oct 18, 2022	33.58	34.29	33.11	33.69
1521	NYSE	ASIX	Mon, Oct 17, 2022	32.55	33.21	32.41	32.92
1520	NYSE	ASIX	Fri, Oct 14, 2022	33.57	33.57	31.87	31.93
1519	NYSE	ASIX	Thu, Oct 13, 2022	30.84	33.63	30.83	33.37
1518	NYSE	ASIX	Wed, Oct 12, 2022	31.40	31.78	30.69	31.56
1517	NYSE	ASIX	Tue, Oct 11, 2022	31.73	32.10	31.24	31.46
1516	NYSE	ASIX	Mon, Oct 10, 2022	32.52	32.65	31.73	31.86
1515	NYSE	ASIX	Fri, Oct 7, 2022	34.00	34.16	32.62	32.74
1514	NYSE	ASIX	Thu, Oct 6, 2022	34.14	34.79	33.87	34.30
1513	NYSE	ASIX	Wed, Oct 5, 2022	34.38	34.78	33.95	34.54
1512	NYSE	ASIX	Tue, Oct 4, 2022	34.25	35.22	34.25	35.19
1511	NYSE	ASIX	Mon, Oct 3, 2022	32.94	33.86	32.93	33.45
1510	NYSE	ASIX	Fri, Sep 30, 2022	32.22	32.98	31.80	32.10
1509	NYSE	ASIX	Thu, Sep 29, 2022	32.12	32.30	31.39	32.13
1508	NYSE	ASIX	Wed, Sep 28, 2022	31.85	32.75	31.51	32.58
1507	NYSE	ASIX	Tue, Sep 27, 2022	32.08	32.33	31.11	31.35
1506	NYSE	ASIX	Mon, Sep 26, 2022	31.59	32.60	31.46	31.54
1505	NYSE	ASIX	Fri, Sep 23, 2022	32.45	32.56	31.72	31.94
1504	NYSE	ASIX	Thu, Sep 22, 2022	33.83	33.83	33.02	33.15
1503	NYSE	ASIX	Wed, Sep 21, 2022	34.60	34.86	33.59	33.63
1502	NYSE	ASIX	Tue, Sep 20, 2022	34.55	34.55	33.57	34.07
1501	NYSE	ASIX	Mon, Sep 19, 2022	33.04	35.14	33.00	34.99
1500	NYSE	ASIX	Fri, Sep 16, 2022	33.93	34.17	33.01	33.68
1499	NYSE	ASIX	Thu, Sep 15, 2022	34.22	35.03	34.02	34.17
1498	NYSE	ASIX	Wed, Sep 14, 2022	34.86	34.86	33.84	34.66
1497	NYSE	ASIX	Tue, Sep 13, 2022	35.32	36.40	34.69	34.87
1496	NYSE	ASIX	Mon, Sep 12, 2022	36.82	36.91	36.00	36.43
1495	NYSE	ASIX	Fri, Sep 9, 2022	35.67	36.76	35.67	36.29
1494	NYSE	ASIX	Thu, Sep 8, 2022	34.82	35.32	34.40	35.11
1493	NYSE	ASIX	Wed, Sep 7, 2022	34.69	35.27	34.22	35.14
1492	NYSE	ASIX	Tue, Sep 6, 2022	35.28	35.42	34.30	35.06
1491	NYSE	ASIX	Fri, Sep 2, 2022	35.99	36.38	34.90	35.13
1490	NYSE	ASIX	Thu, Sep 1, 2022	35.60	35.66	34.73	35.63
1489	NYSE	ASIX	Wed, Aug 31, 2022	36.42	36.69	35.61	36.26
1488	NYSE	ASIX	Tue, Aug 30, 2022	38.76	38.91	35.66	36.61
1487	NYSE	ASIX	Mon, Aug 29, 2022	39.31	39.56	38.82	38.84
1486	NYSE	ASIX	Fri, Aug 26, 2022	40.85	40.85	39.26	39.41
1485	NYSE	ASIX	Thu, Aug 25, 2022	38.66	40.44	38.66	40.39
1484	NYSE	ASIX	Wed, Aug 24, 2022	38.34	39.32	38.23	38.68
1483	NYSE	ASIX	Tue, Aug 23, 2022	38.11	39.29	38.00	38.59
1482	NYSE	ASIX	Mon, Aug 22, 2022	37.86	37.88	37.16	37.85
1481	NYSE	ASIX	Fri, Aug 19, 2022	39.35	39.35	38.19	38.46
1480	NYSE	ASIX	Thu, Aug 18, 2022	38.47	39.69	38.47	39.46
1479	NYSE	ASIX	Wed, Aug 17, 2022	39.25	39.25	37.93	38.57
1478	NYSE	ASIX	Tue, Aug 16, 2022	38.64	40.12	38.49	40.05
1477	NYSE	ASIX	Mon, Aug 15, 2022	39.26	39.29	38.14	38.73
1476	NYSE	ASIX	Fri, Aug 12, 2022	39.78	40.28	39.33	39.91
1475	NYSE	ASIX	Thu, Aug 11, 2022	39.51	40.00	38.86	39.28
1474	NYSE	ASIX	Wed, Aug 10, 2022	38.85	39.42	38.34	39.06
1473	NYSE	ASIX	Tue, Aug 9, 2022	38.32	39.08	37.63	37.87
1472	NYSE	ASIX	Mon, Aug 8, 2022	39.91	40.49	38.58	38.89
1471	NYSE	ASIX	Fri, Aug 5, 2022	38.83	41.65	38.41	39.53
1470	NYSE	ASIX	Thu, Aug 4, 2022	38.28	38.55	37.51	38.28
1469	NYSE	ASIX	Wed, Aug 3, 2022	38.35	38.79	37.79	38.53
1468	NYSE	ASIX	Tue, Aug 2, 2022	38.60	38.97	37.43	37.86
1467	NYSE	ASIX	Mon, Aug 1, 2022	38.75	38.92	37.41	38.62
1466	NYSE	ASIX	Fri, Jul 29, 2022	38.80	39.75	38.80	39.29
1465	NYSE	ASIX	Thu, Jul 28, 2022	37.90	38.90	37.62	38.85
1464	NYSE	ASIX	Wed, Jul 27, 2022	36.38	38.04	36.27	37.73
1463	NYSE	ASIX	Tue, Jul 26, 2022	36.81	37.16	36.06	36.26
1462	NYSE	ASIX	Mon, Jul 25, 2022	36.17	37.22	36.07	37.09
1461	NYSE	ASIX	Fri, Jul 22, 2022	36.62	36.70	35.42	35.89
1460	NYSE	ASIX	Thu, Jul 21, 2022	35.67	36.19	34.60	36.17
1459	NYSE	ASIX	Wed, Jul 20, 2022	35.30	36.38	35.02	36.27
1458	NYSE	ASIX	Tue, Jul 19, 2022	34.23	35.86	34.23	35.55
1457	NYSE	ASIX	Mon, Jul 18, 2022	34.06	34.52	33.54	33.66
1456	NYSE	ASIX	Fri, Jul 15, 2022	33.69	33.96	32.83	33.48
1455	NYSE	ASIX	Thu, Jul 14, 2022	32.35	32.89	31.89	32.79
1454	NYSE	ASIX	Wed, Jul 13, 2022	33.19	33.43	32.52	33.16
1453	NYSE	ASIX	Tue, Jul 12, 2022	33.47	34.62	33.41	33.63
1452	NYSE	ASIX	Mon, Jul 11, 2022	33.97	34.62	33.23	33.46
1451	NYSE	ASIX	Fri, Jul 8, 2022	33.75	34.82	33.66	34.44
1450	NYSE	ASIX	Thu, Jul 7, 2022	32.46	33.91	32.46	33.58
1449	NYSE	ASIX	Wed, Jul 6, 2022	32.24	32.68	31.20	31.87
1448	NYSE	ASIX	Tue, Jul 5, 2022	32.21	32.64	31.08	32.24
1447	NYSE	ASIX	Fri, Jul 1, 2022	33.03	34.01	32.15	33.06
1446	NYSE	ASIX	Thu, Jun 30, 2022	32.59	33.47	31.86	33.44
1445	NYSE	ASIX	Wed, Jun 29, 2022	33.57	33.57	32.27	33.39
1444	NYSE	ASIX	Tue, Jun 28, 2022	35.14	35.77	33.41	33.58
1443	NYSE	ASIX	Mon, Jun 27, 2022	34.85	35.26	33.79	34.63
1442	NYSE	ASIX	Fri, Jun 24, 2022	31.71	34.92	31.22	34.89
1441	NYSE	ASIX	Thu, Jun 23, 2022	33.56	34.04	30.86	31.39
1440	NYSE	ASIX	Wed, Jun 22, 2022	33.33	34.30	32.71	33.74
1439	NYSE	ASIX	Tue, Jun 21, 2022	34.57	35.43	34.06	34.18
1438	NYSE	ASIX	Fri, Jun 17, 2022	35.29	35.30	33.59	33.79
1437	NYSE	ASIX	Thu, Jun 16, 2022	37.00	37.10	34.42	34.78
1436	NYSE	ASIX	Wed, Jun 15, 2022	40.37	40.37	37.00	38.18
1435	NYSE	ASIX	Tue, Jun 14, 2022	38.83	40.47	38.22	40.12
1434	NYSE	ASIX	Mon, Jun 13, 2022	40.08	40.27	38.38	38.88
1433	NYSE	ASIX	Fri, Jun 10, 2022	43.30	43.78	41.11	41.46
1432	NYSE	ASIX	Thu, Jun 9, 2022	45.93	45.96	44.61	44.65
1431	NYSE	ASIX	Wed, Jun 8, 2022	47.05	47.31	46.00	46.19
1430	NYSE	ASIX	Tue, Jun 7, 2022	46.28	47.64	46.22	47.59
1429	NYSE	ASIX	Mon, Jun 6, 2022	46.57	46.77	45.25	46.58
1428	NYSE	ASIX	Fri, Jun 3, 2022	46.72	47.02	45.56	46.06
1427	NYSE	ASIX	Thu, Jun 2, 2022	46.81	47.77	46.46	47.20
1426	NYSE	ASIX	Wed, Jun 1, 2022	46.52	46.87	45.83	46.62
1425	NYSE	ASIX	Tue, May 31, 2022	46.59	46.92	45.48	46.33
1424	NYSE	ASIX	Fri, May 27, 2022	45.93	46.93	45.62	46.73
1423	NYSE	ASIX	Thu, May 26, 2022	44.78	45.77	44.54	45.45
1422	NYSE	ASIX	Wed, May 25, 2022	43.02	44.85	43.02	44.53
1421	NYSE	ASIX	Tue, May 24, 2022	44.20	44.68	42.57	43.60
1420	NYSE	ASIX	Mon, May 23, 2022	44.34	45.61	43.84	44.87
1419	NYSE	ASIX	Fri, May 20, 2022	45.92	46.38	43.02	43.85
1418	NYSE	ASIX	Thu, May 19, 2022	45.44	46.75	44.07	45.41
1417	NYSE	ASIX	Wed, May 18, 2022	47.37	48.41	45.56	45.95
1416	NYSE	ASIX	Tue, May 17, 2022	47.23	47.87	46.50	47.20
1415	NYSE	ASIX	Mon, May 16, 2022	46.25	47.14	45.30	46.45
1414	NYSE	ASIX	Fri, May 13, 2022	45.05	46.85	45.05	46.26
1413	NYSE	ASIX	Thu, May 12, 2022	44.44	45.11	42.82	44.03
1412	NYSE	ASIX	Wed, May 11, 2022	45.22	47.16	44.84	45.13
1411	NYSE	ASIX	Tue, May 10, 2022	46.11	46.78	43.85	45.25
1410	NYSE	ASIX	Mon, May 9, 2022	45.91	46.92	44.88	45.29
1409	NYSE	ASIX	Fri, May 6, 2022	47.05	48.96	45.51	46.48
1408	NYSE	ASIX	Thu, May 5, 2022	48.21	49.78	45.83	47.11
1407	NYSE	ASIX	Wed, May 4, 2022	47.39	48.66	46.25	48.18
1406	NYSE	ASIX	Tue, May 3, 2022	45.65	47.11	45.00	46.84
1405	NYSE	ASIX	Mon, May 2, 2022	44.25	45.84	44.12	45.38
1404	NYSE	ASIX	Fri, Apr 29, 2022	45.60	46.42	44.36	44.54
1403	NYSE	ASIX	Thu, Apr 28, 2022	45.94	46.00	44.39	45.77
1402	NYSE	ASIX	Wed, Apr 27, 2022	46.17	46.17	44.83	45.10
1401	NYSE	ASIX	Tue, Apr 26, 2022	47.03	47.84	45.54	45.58
1400	NYSE	ASIX	Mon, Apr 25, 2022	47.19	47.54	45.20	47.20
1399	NYSE	ASIX	Fri, Apr 22, 2022	49.49	50.23	47.28	48.08
1398	NYSE	ASIX	Thu, Apr 21, 2022	53.31	53.49	49.37	49.88
1397	NYSE	ASIX	Wed, Apr 20, 2022	53.59	54.49	52.69	53.04
1396	NYSE	ASIX	Tue, Apr 19, 2022	52.10	53.70	52.08	53.48
1395	NYSE	ASIX	Mon, Apr 18, 2022	50.55	53.04	50.55	52.45
1394	NYSE	ASIX	Thu, Apr 14, 2022	50.87	51.63	50.00	50.61
1393	NYSE	ASIX	Wed, Apr 13, 2022	50.61	51.28	48.67	50.79
1392	NYSE	ASIX	Tue, Apr 12, 2022	49.75	51.17	49.65	50.21
1391	NYSE	ASIX	Mon, Apr 11, 2022	48.88	49.99	48.22	49.07
1390	NYSE	ASIX	Fri, Apr 8, 2022	48.75	49.63	48.25	49.03
1389	NYSE	ASIX	Thu, Apr 7, 2022	48.83	49.42	47.41	48.39
1388	NYSE	ASIX	Wed, Apr 6, 2022	49.98	50.00	48.00	48.53
1387	NYSE	ASIX	Tue, Apr 5, 2022	52.52	53.25	50.09	50.11
1386	NYSE	ASIX	Mon, Apr 4, 2022	51.67	52.82	50.60	52.42
1385	NYSE	ASIX	Fri, Apr 1, 2022	51.56	52.38	50.65	51.26
1384	NYSE	ASIX	Thu, Mar 31, 2022	51.02	52.35	50.50	51.09
1383	NYSE	ASIX	Wed, Mar 30, 2022	52.76	53.49	50.95	51.34
1382	NYSE	ASIX	Tue, Mar 29, 2022	51.78	53.04	50.80	52.61
1381	NYSE	ASIX	Mon, Mar 28, 2022	54.21	54.21	51.76	52.15
1380	NYSE	ASIX	Fri, Mar 25, 2022	53.58	54.59	52.53	54.55
1379	NYSE	ASIX	Thu, Mar 24, 2022	52.73	53.82	51.51	53.69
1378	NYSE	ASIX	Wed, Mar 23, 2022	52.38	53.66	52.12	52.42
1377	NYSE	ASIX	Tue, Mar 22, 2022	54.91	54.91	51.00	52.33
1376	NYSE	ASIX	Mon, Mar 21, 2022	53.80	55.34	52.60	54.66
1375	NYSE	ASIX	Fri, Mar 18, 2022	56.64	57.10	53.23	53.70
1374	NYSE	ASIX	Thu, Mar 17, 2022	51.65	56.85	51.50	56.84
1373	NYSE	ASIX	Wed, Mar 16, 2022	50.00	51.45	49.89	51.35
1372	NYSE	ASIX	Tue, Mar 15, 2022	49.38	50.03	48.27	49.42
1371	NYSE	ASIX	Mon, Mar 14, 2022	48.48	50.34	47.58	49.13
1370	NYSE	ASIX	Fri, Mar 11, 2022	46.08	48.76	45.96	47.61
1369	NYSE	ASIX	Thu, Mar 10, 2022	42.99	45.83	42.50	45.76
1368	NYSE	ASIX	Wed, Mar 9, 2022	41.51	44.25	41.22	43.64
1367	NYSE	ASIX	Tue, Mar 8, 2022	41.20	42.64	40.59	40.74
1366	NYSE	ASIX	Mon, Mar 7, 2022	42.71	44.11	41.56	41.63
1365	NYSE	ASIX	Fri, Mar 4, 2022	42.02	43.29	41.63	42.83
1364	NYSE	ASIX	Thu, Mar 3, 2022	41.36	42.84	41.09	42.57
1363	NYSE	ASIX	Wed, Mar 2, 2022	40.16	41.28	39.99	41.08
1362	NYSE	ASIX	Tue, Mar 1, 2022	40.23	40.59	39.29	39.50
1361	NYSE	ASIX	Mon, Feb 28, 2022	38.26	40.21	38.09	40.06
1360	NYSE	ASIX	Fri, Feb 25, 2022	36.33	38.90	36.29	38.60
1359	NYSE	ASIX	Thu, Feb 24, 2022	34.25	36.18	33.85	36.07
1358	NYSE	ASIX	Wed, Feb 23, 2022	36.75	37.40	35.07	35.13
1357	NYSE	ASIX	Tue, Feb 22, 2022	34.13	36.86	33.93	36.64
1356	NYSE	ASIX	Fri, Feb 18, 2022	39.63	39.63	32.62	34.20
1355	NYSE	ASIX	Thu, Feb 17, 2022	40.81	41.52	40.55	41.16
1354	NYSE	ASIX	Wed, Feb 16, 2022	41.45	41.98	41.15	41.39
1353	NYSE	ASIX	Tue, Feb 15, 2022	41.08	41.96	40.85	41.63
1352	NYSE	ASIX	Mon, Feb 14, 2022	41.10	41.44	40.47	40.96
1351	NYSE	ASIX	Fri, Feb 11, 2022	41.08	42.59	41.06	42.05
1350	NYSE	ASIX	Thu, Feb 10, 2022	41.43	42.68	41.08	41.33
1349	NYSE	ASIX	Wed, Feb 9, 2022	42.52	43.44	42.14	42.26
1348	NYSE	ASIX	Tue, Feb 8, 2022	40.90	42.19	40.90	42.14
1347	NYSE	ASIX	Mon, Feb 7, 2022	40.53	41.26	40.01	40.90
1346	NYSE	ASIX	Fri, Feb 4, 2022	40.70	40.97	39.73	40.55
1345	NYSE	ASIX	Thu, Feb 3, 2022	42.01	42.70	40.91	40.92
1344	NYSE	ASIX	Wed, Feb 2, 2022	42.60	42.85	41.73	42.44
1343	NYSE	ASIX	Tue, Feb 1, 2022	42.28	42.92	41.76	42.45
1342	NYSE	ASIX	Mon, Jan 31, 2022	40.79	42.10	40.57	42.09
1341	NYSE	ASIX	Fri, Jan 28, 2022	41.69	41.78	39.51	41.15
1340	NYSE	ASIX	Thu, Jan 27, 2022	42.48	43.80	41.33	41.64
1339	NYSE	ASIX	Wed, Jan 26, 2022	41.99	43.10	41.30	42.13
1338	NYSE	ASIX	Tue, Jan 25, 2022	41.31	41.81	40.07	41.47
1337	NYSE	ASIX	Mon, Jan 24, 2022	40.89	42.30	40.02	42.01
1336	NYSE	ASIX	Fri, Jan 21, 2022	41.87	43.22	40.61	41.64
1335	NYSE	ASIX	Thu, Jan 20, 2022	43.72	44.18	42.03	42.15
1334	NYSE	ASIX	Wed, Jan 19, 2022	45.01	45.21	43.77	43.92
1333	NYSE	ASIX	Tue, Jan 18, 2022	45.39	45.39	44.04	44.42
1332	NYSE	ASIX	Fri, Jan 14, 2022	45.11	46.24	44.76	45.72
1331	NYSE	ASIX	Thu, Jan 13, 2022	45.36	46.44	45.33	45.55
1330	NYSE	ASIX	Wed, Jan 12, 2022	45.63	46.01	45.30	45.48
1329	NYSE	ASIX	Tue, Jan 11, 2022	45.74	45.74	44.53	44.96
1328	NYSE	ASIX	Mon, Jan 10, 2022	45.31	45.55	44.16	45.31
1327	NYSE	ASIX	Fri, Jan 7, 2022	46.78	46.95	45.38	45.60
1326	NYSE	ASIX	Thu, Jan 6, 2022	46.15	47.08	45.30	46.82
1325	NYSE	ASIX	Wed, Jan 5, 2022	46.94	47.52	45.83	45.91
1324	NYSE	ASIX	Tue, Jan 4, 2022	46.57	47.45	46.57	46.85
1323	NYSE	ASIX	Mon, Jan 3, 2022	47.36	48.46	46.13	46.59
1322	NYSE	ASIX	Fri, Dec 31, 2021	46.85	47.69	46.64	47.25
1321	NYSE	ASIX	Thu, Dec 30, 2021	46.47	47.80	46.32	47.11
1320	NYSE	ASIX	Wed, Dec 29, 2021	45.69	46.54	45.57	46.32
1319	NYSE	ASIX	Tue, Dec 28, 2021	46.86	47.15	45.62	45.76
1318	NYSE	ASIX	Mon, Dec 27, 2021	45.42	46.95	45.19	46.89
1317	NYSE	ASIX	Thu, Dec 23, 2021	44.30	45.49	44.03	45.15
1316	NYSE	ASIX	Wed, Dec 22, 2021	43.88	44.66	43.55	44.36
1315	NYSE	ASIX	Tue, Dec 21, 2021	43.60	44.23	43.34	43.87
1314	NYSE	ASIX	Mon, Dec 20, 2021	42.53	43.31	41.69	43.13
1313	NYSE	ASIX	Fri, Dec 17, 2021	43.51	44.19	42.42	43.28
1312	NYSE	ASIX	Thu, Dec 16, 2021	45.20	45.54	43.38	43.82
1311	NYSE	ASIX	Wed, Dec 15, 2021	44.00	45.05	42.91	44.99
1310	NYSE	ASIX	Tue, Dec 14, 2021	42.25	44.12	42.01	43.94
1309	NYSE	ASIX	Mon, Dec 13, 2021	46.34	46.40	42.44	42.46
1308	NYSE	ASIX	Fri, Dec 10, 2021	46.69	46.90	45.85	46.82
1307	NYSE	ASIX	Thu, Dec 9, 2021	45.73	46.59	45.43	46.26
1306	NYSE	ASIX	Wed, Dec 8, 2021	46.58	46.68	45.81	46.18
1305	NYSE	ASIX	Tue, Dec 7, 2021	45.08	46.29	45.01	46.02
1304	NYSE	ASIX	Mon, Dec 6, 2021	45.05	45.05	43.68	44.30
1303	NYSE	ASIX	Fri, Dec 3, 2021	45.63	45.68	43.80	44.39
1302	NYSE	ASIX	Thu, Dec 2, 2021	44.63	45.63	44.22	45.30
1301	NYSE	ASIX	Wed, Dec 1, 2021	46.59	46.84	43.73	43.78
1300	NYSE	ASIX	Tue, Nov 30, 2021	46.36	46.69	45.25	45.29
1299	NYSE	ASIX	Mon, Nov 29, 2021	48.05	48.20	46.39	46.89
1298	NYSE	ASIX	Fri, Nov 26, 2021	46.50	46.96	45.27	46.93
1297	NYSE	ASIX	Wed, Nov 24, 2021	48.37	48.77	47.77	48.17
1296	NYSE	ASIX	Tue, Nov 23, 2021	47.99	49.19	47.99	48.75
1295	NYSE	ASIX	Mon, Nov 22, 2021	47.94	49.22	47.57	47.96
1294	NYSE	ASIX	Fri, Nov 19, 2021	48.42	48.56	47.28	48.06
1293	NYSE	ASIX	Thu, Nov 18, 2021	49.32	49.75	48.53	48.90
1292	NYSE	ASIX	Wed, Nov 17, 2021	49.70	50.01	48.66	49.44
1291	NYSE	ASIX	Tue, Nov 16, 2021	49.90	49.96	49.09	49.72
1290	NYSE	ASIX	Mon, Nov 15, 2021	50.31	50.35	49.30	49.74
1289	NYSE	ASIX	Fri, Nov 12, 2021	50.34	50.95	49.89	50.31
1288	NYSE	ASIX	Thu, Nov 11, 2021	48.71	50.69	48.70	49.57
1287	NYSE	ASIX	Wed, Nov 10, 2021	49.45	50.21	48.35	48.50
1286	NYSE	ASIX	Tue, Nov 9, 2021	49.90	50.19	49.08	49.83
1285	NYSE	ASIX	Mon, Nov 8, 2021	48.52	50.14	48.21	50.08
1284	NYSE	ASIX	Fri, Nov 5, 2021	47.36	48.51	47.13	47.94
1283	NYSE	ASIX	Thu, Nov 4, 2021	49.72	50.17	47.04	47.13
1282	NYSE	ASIX	Wed, Nov 3, 2021	48.42	49.96	48.42	49.64
1281	NYSE	ASIX	Tue, Nov 2, 2021	49.23	49.37	48.15	48.39
1280	NYSE	ASIX	Mon, Nov 1, 2021	49.68	50.40	48.23	48.31
1279	NYSE	ASIX	Fri, Oct 29, 2021	49.00	50.48	47.39	48.60
1278	NYSE	ASIX	Thu, Oct 28, 2021	44.74	46.05	44.58	45.83
1277	NYSE	ASIX	Wed, Oct 27, 2021	45.12	45.12	43.87	44.22
1276	NYSE	ASIX	Tue, Oct 26, 2021	46.56	46.85	44.79	45.59
1275	NYSE	ASIX	Mon, Oct 25, 2021	45.63	46.58	44.55	46.45
1274	NYSE	ASIX	Fri, Oct 22, 2021	44.50	45.43	44.02	45.27
1273	NYSE	ASIX	Thu, Oct 21, 2021	44.70	44.89	43.22	44.35
1272	NYSE	ASIX	Wed, Oct 20, 2021	44.36	44.92	44.06	44.70
1271	NYSE	ASIX	Tue, Oct 19, 2021	45.13	45.19	44.17	44.39
1270	NYSE	ASIX	Mon, Oct 18, 2021	44.17	45.25	44.17	44.96
1269	NYSE	ASIX	Fri, Oct 15, 2021	45.31	45.32	44.25	44.27
1268	NYSE	ASIX	Thu, Oct 14, 2021	44.80	44.96	44.16	44.42
1267	NYSE	ASIX	Wed, Oct 13, 2021	44.97	44.97	42.91	44.23
1266	NYSE	ASIX	Tue, Oct 12, 2021	44.85	45.20	44.01	44.43
1265	NYSE	ASIX	Mon, Oct 11, 2021	44.80	45.91	44.74	44.95
1264	NYSE	ASIX	Fri, Oct 8, 2021	45.00	45.03	44.17	44.21
1263	NYSE	ASIX	Thu, Oct 7, 2021	43.95	44.94	43.87	44.61
1262	NYSE	ASIX	Wed, Oct 6, 2021	42.93	43.56	41.89	43.48
1261	NYSE	ASIX	Tue, Oct 5, 2021	42.34	43.79	41.99	43.76
1260	NYSE	ASIX	Mon, Oct 4, 2021	42.31	42.65	41.23	42.07
1259	NYSE	ASIX	Fri, Oct 1, 2021	40.63	42.70	40.34	42.13
1258	NYSE	ASIX	Thu, Sep 30, 2021	40.58	41.19	39.69	39.75
1257	NYSE	ASIX	Wed, Sep 29, 2021	40.27	40.41	39.32	40.21
1256	NYSE	ASIX	Tue, Sep 28, 2021	40.99	41.14	39.50	40.14
1255	NYSE	ASIX	Mon, Sep 27, 2021	39.32	40.49	39.06	40.18
1254	NYSE	ASIX	Fri, Sep 24, 2021	38.15	39.51	38.02	39.00
1253	NYSE	ASIX	Thu, Sep 23, 2021	36.82	38.27	36.75	38.19
1252	NYSE	ASIX	Wed, Sep 22, 2021	36.08	36.75	36.03	36.44
1251	NYSE	ASIX	Tue, Sep 21, 2021	35.70	35.83	34.63	35.70
1250	NYSE	ASIX	Mon, Sep 20, 2021	35.00	35.50	34.44	35.39
1249	NYSE	ASIX	Fri, Sep 17, 2021	36.85	36.85	35.21	36.10
1248	NYSE	ASIX	Thu, Sep 16, 2021	36.95	36.97	36.26	36.84
1247	NYSE	ASIX	Wed, Sep 15, 2021	36.53	37.18	36.37	37.02
1246	NYSE	ASIX	Tue, Sep 14, 2021	37.46	37.46	36.34	36.53
1245	NYSE	ASIX	Mon, Sep 13, 2021	38.14	38.30	36.51	37.35
1244	NYSE	ASIX	Fri, Sep 10, 2021	37.88	38.39	37.58	37.81
1243	NYSE	ASIX	Thu, Sep 9, 2021	36.38	37.90	36.38	37.50
1242	NYSE	ASIX	Wed, Sep 8, 2021	37.00	37.00	36.08	36.63
1241	NYSE	ASIX	Tue, Sep 7, 2021	37.60	37.83	36.78	37.00
1240	NYSE	ASIX	Fri, Sep 3, 2021	38.08	38.15	36.75	37.64
1239	NYSE	ASIX	Thu, Sep 2, 2021	37.41	38.10	37.31	37.81
1238	NYSE	ASIX	Wed, Sep 1, 2021	36.51	37.44	35.84	37.24
1237	NYSE	ASIX	Tue, Aug 31, 2021	35.76	36.56	35.47	36.50
1236	NYSE	ASIX	Mon, Aug 30, 2021	36.64	36.87	35.80	36.15
1235	NYSE	ASIX	Fri, Aug 27, 2021	34.77	36.55	34.77	36.51
1234	NYSE	ASIX	Thu, Aug 26, 2021	34.80	35.08	34.06	34.59
1233	NYSE	ASIX	Wed, Aug 25, 2021	34.33	35.25	34.20	34.84
1232	NYSE	ASIX	Tue, Aug 24, 2021	34.79	35.38	34.38	34.47
1231	NYSE	ASIX	Mon, Aug 23, 2021	34.30	35.09	34.22	34.67
1230	NYSE	ASIX	Fri, Aug 20, 2021	33.36	34.28	33.36	34.05
1229	NYSE	ASIX	Thu, Aug 19, 2021	34.25	35.20	33.46	33.56
1228	NYSE	ASIX	Wed, Aug 18, 2021	35.39	35.80	34.88	34.90
1227	NYSE	ASIX	Tue, Aug 17, 2021	35.89	36.09	35.22	35.60
1226	NYSE	ASIX	Mon, Aug 16, 2021	36.33	36.51	35.48	36.20
1225	NYSE	ASIX	Fri, Aug 13, 2021	37.15	37.56	36.65	36.75
1224	NYSE	ASIX	Thu, Aug 12, 2021	37.45	37.60	36.60	37.32
1223	NYSE	ASIX	Wed, Aug 11, 2021	37.93	38.12	36.73	37.52
1222	NYSE	ASIX	Tue, Aug 10, 2021	36.21	37.96	35.99	37.65
1221	NYSE	ASIX	Mon, Aug 9, 2021	35.98	36.34	35.04	36.19
1220	NYSE	ASIX	Fri, Aug 6, 2021	35.94	36.43	35.21	35.58
1219	NYSE	ASIX	Thu, Aug 5, 2021	35.43	35.58	34.39	35.37
1218	NYSE	ASIX	Wed, Aug 4, 2021	35.40	36.26	34.77	35.01
1217	NYSE	ASIX	Tue, Aug 3, 2021	33.85	35.80	33.62	35.38
1216	NYSE	ASIX	Mon, Aug 2, 2021	33.61	34.95	33.17	33.59
1215	NYSE	ASIX	Fri, Jul 30, 2021	33.20	35.04	33.13	33.45
1214	NYSE	ASIX	Thu, Jul 29, 2021	31.56	32.90	31.56	32.75
1213	NYSE	ASIX	Wed, Jul 28, 2021	31.80	31.98	30.37	31.57
1212	NYSE	ASIX	Tue, Jul 27, 2021	30.16	31.43	29.69	31.20
1211	NYSE	ASIX	Mon, Jul 26, 2021	29.85	30.87	29.85	30.49
1210	NYSE	ASIX	Fri, Jul 23, 2021	28.73	29.91	28.40	29.75
1209	NYSE	ASIX	Thu, Jul 22, 2021	29.10	29.10	28.35	28.55
1208	NYSE	ASIX	Wed, Jul 21, 2021	29.42	29.99	28.86	28.96
1207	NYSE	ASIX	Tue, Jul 20, 2021	28.53	29.38	28.17	28.96
1206	NYSE	ASIX	Mon, Jul 19, 2021	28.27	29.09	27.83	28.24
1205	NYSE	ASIX	Fri, Jul 16, 2021	30.47	30.67	29.16	29.21
1204	NYSE	ASIX	Thu, Jul 15, 2021	29.98	30.76	29.71	30.28
1203	NYSE	ASIX	Wed, Jul 14, 2021	29.61	30.24	29.27	30.12
1202	NYSE	ASIX	Tue, Jul 13, 2021	29.83	30.05	29.24	29.60
1201	NYSE	ASIX	Mon, Jul 12, 2021	29.05	30.07	28.75	29.87
1200	NYSE	ASIX	Fri, Jul 9, 2021	28.84	29.72	28.59	29.32
1199	NYSE	ASIX	Thu, Jul 8, 2021	27.74	28.89	27.54	28.31
1198	NYSE	ASIX	Wed, Jul 7, 2021	28.15	28.67	27.61	28.58
1197	NYSE	ASIX	Tue, Jul 6, 2021	29.74	29.74	27.87	28.27
1196	NYSE	ASIX	Fri, Jul 2, 2021	30.50	30.56	29.29	29.53
1195	NYSE	ASIX	Thu, Jul 1, 2021	30.24	30.65	29.77	30.20
1194	NYSE	ASIX	Wed, Jun 30, 2021	29.54	30.27	29.51	29.86
1193	NYSE	ASIX	Tue, Jun 29, 2021	29.73	30.00	29.55	29.71
1192	NYSE	ASIX	Mon, Jun 28, 2021	29.75	29.75	28.87	29.34
1191	NYSE	ASIX	Fri, Jun 25, 2021	30.00	30.51	29.70	29.72
1190	NYSE	ASIX	Thu, Jun 24, 2021	29.50	30.01	29.01	29.90
1189	NYSE	ASIX	Wed, Jun 23, 2021	29.80	29.82	29.05	29.23
1188	NYSE	ASIX	Tue, Jun 22, 2021	29.71	29.93	28.85	29.57
1187	NYSE	ASIX	Mon, Jun 21, 2021	28.02	30.27	27.82	29.71
1186	NYSE	ASIX	Fri, Jun 18, 2021	27.80	28.15	27.22	27.46
1185	NYSE	ASIX	Thu, Jun 17, 2021	29.35	29.35	27.43	28.15
1184	NYSE	ASIX	Wed, Jun 16, 2021	29.83	29.83	28.99	29.35
1183	NYSE	ASIX	Tue, Jun 15, 2021	29.56	30.10	29.16	29.94
1182	NYSE	ASIX	Mon, Jun 14, 2021	30.59	31.12	29.27	29.42
1181	NYSE	ASIX	Fri, Jun 11, 2021	30.88	31.33	30.49	30.62
1180	NYSE	ASIX	Thu, Jun 10, 2021	31.78	31.85	30.48	30.58
1179	NYSE	ASIX	Wed, Jun 9, 2021	31.48	32.25	31.16	31.35
1178	NYSE	ASIX	Tue, Jun 8, 2021	31.59	31.68	30.58	31.56
1177	NYSE	ASIX	Mon, Jun 7, 2021	32.57	32.76	31.47	31.68
1176	NYSE	ASIX	Fri, Jun 4, 2021	32.56	32.68	32.09	32.57
1175	NYSE	ASIX	Thu, Jun 3, 2021	32.22	32.53	31.82	32.49
1174	NYSE	ASIX	Wed, Jun 2, 2021	32.75	32.75	31.95	32.44
1173	NYSE	ASIX	Tue, Jun 1, 2021	32.23	32.78	31.70	32.75
1172	NYSE	ASIX	Fri, May 28, 2021	32.37	32.37	31.03	31.66
1171	NYSE	ASIX	Thu, May 27, 2021	32.29	32.84	32.13	32.17
1170	NYSE	ASIX	Wed, May 26, 2021	31.15	31.88	31.02	31.86
1169	NYSE	ASIX	Tue, May 25, 2021	31.26	31.74	31.03	31.06
1168	NYSE	ASIX	Mon, May 24, 2021	30.52	31.30	30.25	31.16
1167	NYSE	ASIX	Fri, May 21, 2021	30.01	30.62	29.79	30.43
1166	NYSE	ASIX	Thu, May 20, 2021	29.79	29.84	28.88	29.54
1165	NYSE	ASIX	Wed, May 19, 2021	29.77	30.18	29.19	29.78
1164	NYSE	ASIX	Tue, May 18, 2021	31.47	31.54	30.46	30.48
1163	NYSE	ASIX	Mon, May 17, 2021	30.97	31.59	30.58	31.44
1162	NYSE	ASIX	Fri, May 14, 2021	30.46	31.20	30.19	31.14
1161	NYSE	ASIX	Thu, May 13, 2021	30.08	30.76	29.21	30.13
1160	NYSE	ASIX	Wed, May 12, 2021	30.54	31.10	29.88	29.94
1159	NYSE	ASIX	Tue, May 11, 2021	30.48	31.01	30.10	30.70
1158	NYSE	ASIX	Mon, May 10, 2021	32.01	32.42	30.86	30.98
1157	NYSE	ASIX	Fri, May 7, 2021	31.32	31.81	30.84	31.77
1156	NYSE	ASIX	Thu, May 6, 2021	32.61	32.63	31.01	31.49
1155	NYSE	ASIX	Wed, May 5, 2021	32.57	33.28	32.05	32.67
1154	NYSE	ASIX	Tue, May 4, 2021	31.30	32.31	31.05	32.25
1153	NYSE	ASIX	Mon, May 3, 2021	30.07	32.02	30.07	31.62
1152	NYSE	ASIX	Fri, Apr 30, 2021	31.28	32.00	28.44	29.08
1151	NYSE	ASIX	Thu, Apr 29, 2021	31.48	31.63	30.32	30.62
1150	NYSE	ASIX	Wed, Apr 28, 2021	30.61	31.17	30.12	30.93
1149	NYSE	ASIX	Tue, Apr 27, 2021	29.00	30.65	28.54	30.29
1148	NYSE	ASIX	Mon, Apr 26, 2021	28.98	29.74	28.81	28.98
1147	NYSE	ASIX	Fri, Apr 23, 2021	27.63	29.05	27.49	28.75
1146	NYSE	ASIX	Thu, Apr 22, 2021	28.32	28.45	27.44	27.45
1145	NYSE	ASIX	Wed, Apr 21, 2021	27.27	28.43	27.13	28.32
1144	NYSE	ASIX	Tue, Apr 20, 2021	28.17	28.21	26.95	27.42
1143	NYSE	ASIX	Mon, Apr 19, 2021	29.18	29.29	27.91	28.49
1142	NYSE	ASIX	Fri, Apr 16, 2021	29.11	29.35	28.55	29.11
1141	NYSE	ASIX	Thu, Apr 15, 2021	29.25	29.71	28.34	28.74
1140	NYSE	ASIX	Wed, Apr 14, 2021	28.58	29.83	28.58	29.14
1139	NYSE	ASIX	Tue, Apr 13, 2021	29.02	29.02	28.19	28.44
1138	NYSE	ASIX	Mon, Apr 12, 2021	28.79	29.57	28.60	29.04
1137	NYSE	ASIX	Fri, Apr 9, 2021	27.48	28.62	27.12	28.57
1136	NYSE	ASIX	Thu, Apr 8, 2021	27.24	27.29	26.71	27.28
1135	NYSE	ASIX	Wed, Apr 7, 2021	27.69	27.69	26.95	27.25
1134	NYSE	ASIX	Tue, Apr 6, 2021	27.82	28.46	27.32	27.62
1133	NYSE	ASIX	Mon, Apr 5, 2021	28.34	28.34	27.44	27.80
1132	NYSE	ASIX	Thu, Apr 1, 2021	26.80	27.93	26.80	27.93
1131	NYSE	ASIX	Wed, Mar 31, 2021	27.25	27.72	26.41	26.82
1130	NYSE	ASIX	Tue, Mar 30, 2021	27.44	28.23	27.01	27.29
1129	NYSE	ASIX	Mon, Mar 29, 2021	27.19	28.38	27.19	27.34
1128	NYSE	ASIX	Fri, Mar 26, 2021	26.89	27.81	26.74	27.32
1127	NYSE	ASIX	Thu, Mar 25, 2021	25.62	26.72	25.55	26.30
1126	NYSE	ASIX	Wed, Mar 24, 2021	26.22	27.31	25.95	25.97
1125	NYSE	ASIX	Tue, Mar 23, 2021	26.64	26.81	25.68	25.77
1124	NYSE	ASIX	Mon, Mar 22, 2021	27.50	27.63	26.57	26.99
1123	NYSE	ASIX	Fri, Mar 19, 2021	27.98	28.02	26.76	27.34
1122	NYSE	ASIX	Thu, Mar 18, 2021	28.27	30.37	27.84	28.11
1121	NYSE	ASIX	Wed, Mar 17, 2021	27.67	28.48	27.13	28.22
1120	NYSE	ASIX	Tue, Mar 16, 2021	28.46	28.71	27.73	27.77
1119	NYSE	ASIX	Mon, Mar 15, 2021	29.08	29.38	27.98	28.72
1118	NYSE	ASIX	Fri, Mar 12, 2021	29.06	29.47	28.63	29.08
1117	NYSE	ASIX	Thu, Mar 11, 2021	29.41	29.63	28.60	28.95
1116	NYSE	ASIX	Wed, Mar 10, 2021	28.17	29.30	28.17	28.94
1115	NYSE	ASIX	Tue, Mar 9, 2021	29.25	29.35	27.91	28.16
1114	NYSE	ASIX	Mon, Mar 8, 2021	28.78	29.58	28.38	29.03
1113	NYSE	ASIX	Fri, Mar 5, 2021	27.68	28.73	27.13	28.56
1112	NYSE	ASIX	Thu, Mar 4, 2021	28.55	28.95	26.87	27.06
1111	NYSE	ASIX	Wed, Mar 3, 2021	28.33	28.80	28.00	28.44
1110	NYSE	ASIX	Tue, Mar 2, 2021	29.10	29.28	28.34	28.34
1109	NYSE	ASIX	Mon, Mar 1, 2021	28.53	29.40	28.53	29.14
1108	NYSE	ASIX	Fri, Feb 26, 2021	28.03	28.47	27.49	27.80
1107	NYSE	ASIX	Thu, Feb 25, 2021	28.97	29.20	27.61	27.75
1106	NYSE	ASIX	Wed, Feb 24, 2021	29.32	29.77	28.64	28.74
1105	NYSE	ASIX	Tue, Feb 23, 2021	29.50	29.73	28.02	29.00
1104	NYSE	ASIX	Mon, Feb 22, 2021	28.77	30.43	28.66	29.65
1103	NYSE	ASIX	Fri, Feb 19, 2021	28.98	30.08	27.84	28.51
1102	NYSE	ASIX	Thu, Feb 18, 2021	27.06	27.36	26.51	26.59
1101	NYSE	ASIX	Wed, Feb 17, 2021	28.50	28.90	27.00	27.43
1100	NYSE	ASIX	Tue, Feb 16, 2021	25.46	30.32	25.06	28.71
1099	NYSE	ASIX	Fri, Feb 12, 2021	24.91	25.30	24.21	25.15
1098	NYSE	ASIX	Thu, Feb 11, 2021	25.13	25.41	24.00	25.03
1097	NYSE	ASIX	Wed, Feb 10, 2021	25.60	25.60	24.88	25.16
1096	NYSE	ASIX	Tue, Feb 9, 2021	24.80	25.51	24.29	25.37
1095	NYSE	ASIX	Mon, Feb 8, 2021	24.00	24.88	24.00	24.67
1094	NYSE	ASIX	Fri, Feb 5, 2021	23.68	24.13	23.47	23.93
1093	NYSE	ASIX	Thu, Feb 4, 2021	23.23	23.49	22.69	23.27
1092	NYSE	ASIX	Wed, Feb 3, 2021	23.12	23.27	22.90	23.13
1091	NYSE	ASIX	Tue, Feb 2, 2021	22.63	23.40	22.14	23.17
1090	NYSE	ASIX	Mon, Feb 1, 2021	21.36	22.41	21.36	22.29
1089	NYSE	ASIX	Fri, Jan 29, 2021	22.26	22.74	21.28	21.32
1088	NYSE	ASIX	Thu, Jan 28, 2021	22.99	23.19	22.08	22.17
1087	NYSE	ASIX	Wed, Jan 27, 2021	22.74	23.23	22.22	22.51
1086	NYSE	ASIX	Tue, Jan 26, 2021	23.63	23.70	23.00	23.29
1085	NYSE	ASIX	Mon, Jan 25, 2021	24.70	24.93	22.50	23.25
1084	NYSE	ASIX	Fri, Jan 22, 2021	21.91	22.80	21.77	22.77
1083	NYSE	ASIX	Thu, Jan 21, 2021	22.67	22.81	22.06	22.35
1082	NYSE	ASIX	Wed, Jan 20, 2021	22.49	22.80	22.21	22.54
1081	NYSE	ASIX	Tue, Jan 19, 2021	22.25	22.69	21.67	22.50
1080	NYSE	ASIX	Fri, Jan 15, 2021	22.36	22.66	21.78	21.87
1079	NYSE	ASIX	Thu, Jan 14, 2021	22.63	23.00	22.51	22.63
1078	NYSE	ASIX	Wed, Jan 13, 2021	22.86	22.95	22.32	22.48
1077	NYSE	ASIX	Tue, Jan 12, 2021	22.48	22.99	22.28	22.91
1076	NYSE	ASIX	Mon, Jan 11, 2021	21.74	22.47	21.50	22.15
1075	NYSE	ASIX	Fri, Jan 8, 2021	22.75	22.87	21.90	22.11
1074	NYSE	ASIX	Thu, Jan 7, 2021	22.47	22.80	21.92	22.66
1073	NYSE	ASIX	Wed, Jan 6, 2021	21.07	22.46	21.07	22.20
1072	NYSE	ASIX	Tue, Jan 5, 2021	19.81	20.95	19.81	20.51
1071	NYSE	ASIX	Mon, Jan 4, 2021	20.28	20.55	19.59	19.78
1070	NYSE	ASIX	Thu, Dec 31, 2020	19.92	20.73	19.78	19.99
1069	NYSE	ASIX	Wed, Dec 30, 2020	19.55	19.99	19.41	19.89
1068	NYSE	ASIX	Tue, Dec 29, 2020	19.97	19.97	19.06	19.36
1067	NYSE	ASIX	Mon, Dec 28, 2020	19.87	20.37	19.72	19.84
1066	NYSE	ASIX	Thu, Dec 24, 2020	19.70	19.89	19.43	19.65
1065	NYSE	ASIX	Wed, Dec 23, 2020	19.44	20.00	19.30	19.63
1064	NYSE	ASIX	Tue, Dec 22, 2020	19.90	20.24	19.22	19.26
1063	NYSE	ASIX	Mon, Dec 21, 2020	20.04	20.40	19.55	20.10
1062	NYSE	ASIX	Fri, Dec 18, 2020	20.65	21.27	20.39	20.39
1061	NYSE	ASIX	Thu, Dec 17, 2020	20.16	20.55	19.81	20.50
1060	NYSE	ASIX	Wed, Dec 16, 2020	20.30	20.47	19.67	20.01
1059	NYSE	ASIX	Tue, Dec 15, 2020	19.88	20.23	19.77	20.19
1058	NYSE	ASIX	Mon, Dec 14, 2020	20.10	20.16	19.56	19.68
1057	NYSE	ASIX	Fri, Dec 11, 2020	20.05	20.35	19.55	19.78
1056	NYSE	ASIX	Thu, Dec 10, 2020	20.35	20.71	19.79	20.35
1055	NYSE	ASIX	Wed, Dec 9, 2020	20.30	21.07	20.10	20.55
1054	NYSE	ASIX	Tue, Dec 8, 2020	19.51	20.55	19.50	20.29
1053	NYSE	ASIX	Mon, Dec 7, 2020	20.88	20.97	19.36	19.70
1052	NYSE	ASIX	Fri, Dec 4, 2020	18.84	20.55	18.72	20.45
1051	NYSE	ASIX	Thu, Dec 3, 2020	18.31	18.82	18.07	18.64
1050	NYSE	ASIX	Wed, Dec 2, 2020	18.17	18.35	18.00	18.24
1049	NYSE	ASIX	Tue, Dec 1, 2020	18.02	18.26	17.46	18.22
1048	NYSE	ASIX	Mon, Nov 30, 2020	18.26	18.36	17.73	17.77
1047	NYSE	ASIX	Fri, Nov 27, 2020	18.51	18.62	18.27	18.46
1046	NYSE	ASIX	Wed, Nov 25, 2020	19.33	19.33	18.50	18.62
1045	NYSE	ASIX	Tue, Nov 24, 2020	18.50	19.50	18.30	19.44
1044	NYSE	ASIX	Mon, Nov 23, 2020	17.45	18.30	17.32	18.19
1043	NYSE	ASIX	Fri, Nov 20, 2020	16.98	17.37	16.89	17.22
1042	NYSE	ASIX	Thu, Nov 19, 2020	16.94	17.13	16.54	17.09
1041	NYSE	ASIX	Wed, Nov 18, 2020	17.63	17.97	17.03	17.03
1040	NYSE	ASIX	Tue, Nov 17, 2020	17.35	17.92	16.99	17.56
1039	NYSE	ASIX	Mon, Nov 16, 2020	17.33	17.82	16.91	17.61
1038	NYSE	ASIX	Fri, Nov 13, 2020	16.67	16.90	16.40	16.88
1037	NYSE	ASIX	Thu, Nov 12, 2020	16.57	16.63	16.20	16.53
1036	NYSE	ASIX	Wed, Nov 11, 2020	16.99	17.13	16.62	16.79
1035	NYSE	ASIX	Tue, Nov 10, 2020	16.83	17.18	16.75	17.01
1034	NYSE	ASIX	Mon, Nov 9, 2020	16.47	17.48	16.31	16.56
1033	NYSE	ASIX	Fri, Nov 6, 2020	15.88	16.34	15.52	15.71
1032	NYSE	ASIX	Thu, Nov 5, 2020	14.81	15.92	14.81	15.80
1031	NYSE	ASIX	Wed, Nov 4, 2020	15.32	15.70	14.65	14.74
1030	NYSE	ASIX	Tue, Nov 3, 2020	15.92	16.05	15.52	15.65
1029	NYSE	ASIX	Mon, Nov 2, 2020	15.51	15.63	15.29	15.60
1028	NYSE	ASIX	Fri, Oct 30, 2020	14.87	15.85	14.53	15.22
1027	NYSE	ASIX	Thu, Oct 29, 2020	14.13	14.99	14.10	14.94
1026	NYSE	ASIX	Wed, Oct 28, 2020	14.80	14.87	14.17	14.29
1025	NYSE	ASIX	Tue, Oct 27, 2020	15.35	15.36	15.07	15.18
1024	NYSE	ASIX	Mon, Oct 26, 2020	15.34	15.49	15.07	15.43
1023	NYSE	ASIX	Fri, Oct 23, 2020	15.60	15.95	15.38	15.70
1022	NYSE	ASIX	Thu, Oct 22, 2020	15.28	15.61	15.12	15.51
1021	NYSE	ASIX	Wed, Oct 21, 2020	15.52	15.73	15.09	15.19
1020	NYSE	ASIX	Tue, Oct 20, 2020	15.11	15.70	15.07	15.47
1019	NYSE	ASIX	Mon, Oct 19, 2020	14.73	15.14	14.56	14.96
1018	NYSE	ASIX	Fri, Oct 16, 2020	14.34	15.12	14.34	14.72
1017	NYSE	ASIX	Thu, Oct 15, 2020	14.04	14.46	14.03	14.45
1016	NYSE	ASIX	Wed, Oct 14, 2020	14.41	14.62	14.24	14.31
1015	NYSE	ASIX	Tue, Oct 13, 2020	13.98	14.54	13.93	14.34
1014	NYSE	ASIX	Mon, Oct 12, 2020	14.23	14.40	13.97	14.22
1013	NYSE	ASIX	Fri, Oct 9, 2020	14.69	14.69	14.31	14.33
1012	NYSE	ASIX	Thu, Oct 8, 2020	14.43	14.61	14.25	14.53
1011	NYSE	ASIX	Wed, Oct 7, 2020	14.10	14.41	14.01	14.22
1010	NYSE	ASIX	Tue, Oct 6, 2020	14.20	14.29	13.93	13.95
1009	NYSE	ASIX	Mon, Oct 5, 2020	13.88	14.23	13.86	13.97
1008	NYSE	ASIX	Fri, Oct 2, 2020	12.84	13.77	12.84	13.68
1007	NYSE	ASIX	Thu, Oct 1, 2020	12.87	13.19	12.75	13.14
1006	NYSE	ASIX	Wed, Sep 30, 2020	12.75	13.37	12.75	12.88
1005	NYSE	ASIX	Tue, Sep 29, 2020	12.58	12.75	12.35	12.63
1004	NYSE	ASIX	Mon, Sep 28, 2020	12.37	13.05	12.37	12.63
1003	NYSE	ASIX	Fri, Sep 25, 2020	11.86	12.33	11.86	12.19
1002	NYSE	ASIX	Thu, Sep 24, 2020	11.97	12.22	11.73	12.00
1001	NYSE	ASIX	Wed, Sep 23, 2020	12.11	12.46	11.91	11.96
1000	NYSE	ASIX	Tue, Sep 22, 2020	12.25	12.50	12.04	12.20
999	NYSE	ASIX	Mon, Sep 21, 2020	12.29	12.40	11.62	12.28
998	NYSE	ASIX	Fri, Sep 18, 2020	12.72	12.85	12.34	12.77
997	NYSE	ASIX	Thu, Sep 17, 2020	12.32	12.98	12.25	12.65
996	NYSE	ASIX	Wed, Sep 16, 2020	12.29	12.72	12.12	12.48
995	NYSE	ASIX	Tue, Sep 15, 2020	12.29	12.66	12.08	12.29
994	NYSE	ASIX	Mon, Sep 14, 2020	12.31	12.45	12.15	12.23
993	NYSE	ASIX	Fri, Sep 11, 2020	12.43	12.79	12.13	12.25
992	NYSE	ASIX	Thu, Sep 10, 2020	13.19	13.24	12.36	12.40
991	NYSE	ASIX	Wed, Sep 9, 2020	13.26	13.35	12.98	13.13
990	NYSE	ASIX	Tue, Sep 8, 2020	13.69	13.69	13.00	13.16
989	NYSE	ASIX	Fri, Sep 4, 2020	14.09	14.17	13.57	13.86
988	NYSE	ASIX	Thu, Sep 3, 2020	13.94	14.13	13.45	13.72
987	NYSE	ASIX	Wed, Sep 2, 2020	13.36	13.91	13.21	13.86
986	NYSE	ASIX	Tue, Sep 1, 2020	12.58	13.43	12.42	13.40
985	NYSE	ASIX	Mon, Aug 31, 2020	13.79	13.79	12.70	12.73
984	NYSE	ASIX	Fri, Aug 28, 2020	13.50	13.93	13.28	13.87
983	NYSE	ASIX	Thu, Aug 27, 2020	13.14	13.49	12.97	13.39
982	NYSE	ASIX	Wed, Aug 26, 2020	13.26	13.33	12.89	13.07
981	NYSE	ASIX	Tue, Aug 25, 2020	13.91	13.91	13.25	13.30
980	NYSE	ASIX	Mon, Aug 24, 2020	13.29	13.74	13.12	13.72
979	NYSE	ASIX	Fri, Aug 21, 2020	13.62	13.74	12.72	13.19
978	NYSE	ASIX	Thu, Aug 20, 2020	13.79	13.98	13.39	13.83
977	NYSE	ASIX	Wed, Aug 19, 2020	13.73	14.28	13.67	14.01
976	NYSE	ASIX	Tue, Aug 18, 2020	13.89	14.07	13.48	13.81
975	NYSE	ASIX	Mon, Aug 17, 2020	13.89	14.12	13.80	13.95
974	NYSE	ASIX	Fri, Aug 14, 2020	13.91	14.10	13.71	13.90
973	NYSE	ASIX	Thu, Aug 13, 2020	13.87	14.28	13.72	14.11
972	NYSE	ASIX	Wed, Aug 12, 2020	13.76	14.11	13.37	14.05
971	NYSE	ASIX	Tue, Aug 11, 2020	13.48	14.24	13.47	13.53
970	NYSE	ASIX	Mon, Aug 10, 2020	12.76	13.32	12.76	13.20
969	NYSE	ASIX	Fri, Aug 7, 2020	12.36	12.83	12.36	12.75
968	NYSE	ASIX	Thu, Aug 6, 2020	12.43	12.69	12.37	12.52
967	NYSE	ASIX	Wed, Aug 5, 2020	12.57	12.64	12.31	12.54
966	NYSE	ASIX	Tue, Aug 4, 2020	12.15	12.42	12.15	12.30
965	NYSE	ASIX	Mon, Aug 3, 2020	12.79	12.81	12.07	12.10
964	NYSE	ASIX	Fri, Jul 31, 2020	12.10	13.48	12.10	12.45
963	NYSE	ASIX	Thu, Jul 30, 2020	11.74	12.07	11.70	11.92
962	NYSE	ASIX	Wed, Jul 29, 2020	11.70	12.19	11.58	12.06
961	NYSE	ASIX	Tue, Jul 28, 2020	11.90	12.00	11.62	11.70
960	NYSE	ASIX	Mon, Jul 27, 2020	11.73	12.07	11.61	11.91
959	NYSE	ASIX	Fri, Jul 24, 2020	11.76	12.22	11.72	11.80
958	NYSE	ASIX	Thu, Jul 23, 2020	11.51	12.07	11.33	11.74
957	NYSE	ASIX	Wed, Jul 22, 2020	11.68	11.72	11.30	11.60
956	NYSE	ASIX	Tue, Jul 21, 2020	11.44	11.92	11.44	11.76
955	NYSE	ASIX	Mon, Jul 20, 2020	11.55	11.75	11.15	11.27
954	NYSE	ASIX	Fri, Jul 17, 2020	11.36	11.87	11.36	11.68
953	NYSE	ASIX	Thu, Jul 16, 2020	11.43	11.66	11.15	11.35
952	NYSE	ASIX	Wed, Jul 15, 2020	11.22	11.74	11.05	11.47
951	NYSE	ASIX	Tue, Jul 14, 2020	10.89	10.96	10.54	10.81
950	NYSE	ASIX	Mon, Jul 13, 2020	10.79	11.15	10.69	10.90
949	NYSE	ASIX	Fri, Jul 10, 2020	10.40	10.74	10.40	10.60
948	NYSE	ASIX	Thu, Jul 9, 2020	10.89	11.00	10.38	10.44
947	NYSE	ASIX	Wed, Jul 8, 2020	11.30	11.39	10.90	10.97
946	NYSE	ASIX	Tue, Jul 7, 2020	11.67	11.70	11.30	11.40
945	NYSE	ASIX	Mon, Jul 6, 2020	11.81	11.96	11.64	11.83
944	NYSE	ASIX	Thu, Jul 2, 2020	11.33	11.98	11.25	11.55
943	NYSE	ASIX	Wed, Jul 1, 2020	11.75	11.92	10.90	10.98
942	NYSE	ASIX	Tue, Jun 30, 2020	11.56	11.77	11.36	11.74
941	NYSE	ASIX	Mon, Jun 29, 2020	11.22	12.06	11.13	11.70
940	NYSE	ASIX	Fri, Jun 26, 2020	11.07	11.13	10.35	11.01
939	NYSE	ASIX	Thu, Jun 25, 2020	10.78	11.20	10.28	11.17
938	NYSE	ASIX	Wed, Jun 24, 2020	11.23	11.40	10.88	10.94
937	NYSE	ASIX	Tue, Jun 23, 2020	11.76	11.76	11.23	11.51
936	NYSE	ASIX	Mon, Jun 22, 2020	11.27	11.85	11.03	11.47
935	NYSE	ASIX	Fri, Jun 19, 2020	11.80	11.88	11.40	11.52
934	NYSE	ASIX	Thu, Jun 18, 2020	12.03	12.38	11.41	11.65
933	NYSE	ASIX	Wed, Jun 17, 2020	12.93	12.93	11.98	12.27
932	NYSE	ASIX	Tue, Jun 16, 2020	13.38	13.57	12.80	12.98
931	NYSE	ASIX	Mon, Jun 15, 2020	12.26	12.84	12.07	12.72
930	NYSE	ASIX	Fri, Jun 12, 2020	12.60	13.06	12.38	12.89
929	NYSE	ASIX	Thu, Jun 11, 2020	14.00	14.10	11.92	11.98
928	NYSE	ASIX	Wed, Jun 10, 2020	16.01	16.09	14.25	14.38
927	NYSE	ASIX	Tue, Jun 9, 2020	16.01	16.39	15.83	16.11
926	NYSE	ASIX	Mon, Jun 8, 2020	16.02	16.72	15.90	16.52
925	NYSE	ASIX	Fri, Jun 5, 2020	14.84	16.15	14.84	15.77
924	NYSE	ASIX	Thu, Jun 4, 2020	12.96	14.12	12.81	14.03
923	NYSE	ASIX	Wed, Jun 3, 2020	13.07	13.46	12.95	13.10
922	NYSE	ASIX	Tue, Jun 2, 2020	12.34	12.84	12.23	12.75
921	NYSE	ASIX	Mon, Jun 1, 2020	11.87	12.69	11.70	12.11
920	NYSE	ASIX	Fri, May 29, 2020	12.28	12.57	11.53	11.84
919	NYSE	ASIX	Thu, May 28, 2020	12.80	12.80	12.17	12.23
918	NYSE	ASIX	Wed, May 27, 2020	12.67	12.87	12.11	12.63
917	NYSE	ASIX	Tue, May 26, 2020	11.67	12.56	11.65	12.37
916	NYSE	ASIX	Fri, May 22, 2020	11.50	11.66	11.01	11.15
915	NYSE	ASIX	Thu, May 21, 2020	11.33	11.71	11.18	11.48
914	NYSE	ASIX	Wed, May 20, 2020	11.07	11.50	11.00	11.37
913	NYSE	ASIX	Tue, May 19, 2020	11.30	11.45	10.81	10.86
912	NYSE	ASIX	Mon, May 18, 2020	11.08	11.62	11.08	11.42
911	NYSE	ASIX	Fri, May 15, 2020	10.84	10.92	10.51	10.55
910	NYSE	ASIX	Thu, May 14, 2020	10.11	10.92	9.76	10.82
909	NYSE	ASIX	Wed, May 13, 2020	11.27	11.32	10.11	10.45
908	NYSE	ASIX	Tue, May 12, 2020	11.49	12.08	11.37	11.39
907	NYSE	ASIX	Mon, May 11, 2020	11.31	11.65	11.00	11.52
906	NYSE	ASIX	Fri, May 8, 2020	10.99	11.78	10.97	11.69
905	NYSE	ASIX	Thu, May 7, 2020	11.52	11.72	10.87	11.01
904	NYSE	ASIX	Wed, May 6, 2020	12.06	12.64	11.23	11.30
903	NYSE	ASIX	Tue, May 5, 2020	11.85	12.87	11.70	12.21
902	NYSE	ASIX	Mon, May 4, 2020	12.00	12.00	11.19	11.45
901	NYSE	ASIX	Fri, May 1, 2020	13.17	13.98	12.22	12.27
900	NYSE	ASIX	Thu, Apr 30, 2020	12.09	13.13	11.72	12.18
899	NYSE	ASIX	Wed, Apr 29, 2020	11.25	12.44	11.12	12.32
898	NYSE	ASIX	Tue, Apr 28, 2020	10.88	11.10	10.35	10.87
897	NYSE	ASIX	Mon, Apr 27, 2020	9.51	10.65	9.35	10.52
896	NYSE	ASIX	Fri, Apr 24, 2020	9.57	9.66	8.93	9.48
895	NYSE	ASIX	Thu, Apr 23, 2020	9.17	9.86	9.17	9.33
894	NYSE	ASIX	Wed, Apr 22, 2020	9.08	9.34	8.80	9.16
893	NYSE	ASIX	Tue, Apr 21, 2020	8.61	8.98	8.49	8.82
892	NYSE	ASIX	Mon, Apr 20, 2020	10.24	10.33	8.99	9.01
891	NYSE	ASIX	Fri, Apr 17, 2020	10.23	10.79	9.72	10.51
890	NYSE	ASIX	Thu, Apr 16, 2020	9.81	10.11	9.14	9.87
889	NYSE	ASIX	Wed, Apr 15, 2020	11.23	11.32	9.85	9.88
888	NYSE	ASIX	Tue, Apr 14, 2020	12.21	12.55	11.61	11.78
887	NYSE	ASIX	Mon, Apr 13, 2020	11.73	12.28	11.20	11.90
886	NYSE	ASIX	Thu, Apr 9, 2020	12.10	12.34	11.21	11.64
885	NYSE	ASIX	Wed, Apr 8, 2020	11.66	12.13	11.20	11.73
884	NYSE	ASIX	Tue, Apr 7, 2020	11.69	12.42	11.10	11.38
883	NYSE	ASIX	Mon, Apr 6, 2020	10.16	11.50	10.16	11.24
882	NYSE	ASIX	Fri, Apr 3, 2020	11.50	11.92	9.30	9.76
881	NYSE	ASIX	Thu, Apr 2, 2020	9.87	11.90	9.77	11.54
880	NYSE	ASIX	Wed, Apr 1, 2020	9.00	10.10	8.83	10.00
879	NYSE	ASIX	Tue, Mar 31, 2020	8.60	9.62	8.19	9.54
878	NYSE	ASIX	Mon, Mar 30, 2020	8.99	8.99	8.06	8.54
877	NYSE	ASIX	Fri, Mar 27, 2020	9.49	9.49	8.65	8.94
876	NYSE	ASIX	Thu, Mar 26, 2020	10.12	10.60	9.63	9.98
875	NYSE	ASIX	Wed, Mar 25, 2020	10.66	11.17	10.02	10.06
874	NYSE	ASIX	Tue, Mar 24, 2020	12.15	12.40	10.33	10.53
873	NYSE	ASIX	Mon, Mar 23, 2020	12.46	12.48	11.20	11.72
872	NYSE	ASIX	Fri, Mar 20, 2020	13.20	13.20	11.87	12.88
871	NYSE	ASIX	Thu, Mar 19, 2020	12.25	14.34	12.13	13.11
870	NYSE	ASIX	Wed, Mar 18, 2020	12.63	13.68	11.42	12.40
869	NYSE	ASIX	Tue, Mar 17, 2020	12.63	13.51	10.63	13.49
868	NYSE	ASIX	Mon, Mar 16, 2020	8.50	13.09	8.50	12.23
867	NYSE	ASIX	Fri, Mar 13, 2020	8.97	10.70	8.12	10.70
866	NYSE	ASIX	Thu, Mar 12, 2020	8.54	9.25	8.26	8.51
865	NYSE	ASIX	Wed, Mar 11, 2020	9.93	10.29	9.22	9.33
864	NYSE	ASIX	Tue, Mar 10, 2020	9.78	10.23	8.99	10.14
863	NYSE	ASIX	Mon, Mar 9, 2020	11.48	11.48	9.37	9.38
862	NYSE	ASIX	Fri, Mar 6, 2020	13.15	13.31	11.94	12.07
861	NYSE	ASIX	Thu, Mar 5, 2020	14.26	14.42	13.75	13.80
860	NYSE	ASIX	Wed, Mar 4, 2020	14.88	14.88	14.06	14.66
859	NYSE	ASIX	Tue, Mar 3, 2020	14.39	15.06	14.21	14.63
858	NYSE	ASIX	Mon, Mar 2, 2020	14.71	14.72	13.82	14.07
857	NYSE	ASIX	Fri, Feb 28, 2020	14.20	14.71	14.10	14.53
856	NYSE	ASIX	Thu, Feb 27, 2020	14.05	15.24	14.05	14.25
855	NYSE	ASIX	Wed, Feb 26, 2020	14.22	14.46	14.11	14.27
854	NYSE	ASIX	Tue, Feb 25, 2020	16.41	16.43	14.20	14.20
853	NYSE	ASIX	Mon, Feb 24, 2020	17.19	17.30	16.02	16.51
852	NYSE	ASIX	Fri, Feb 21, 2020	18.19	19.37	17.32	17.73
851	NYSE	ASIX	Thu, Feb 20, 2020	19.49	20.03	19.48	19.54
850	NYSE	ASIX	Wed, Feb 19, 2020	19.31	19.78	19.20	19.54
849	NYSE	ASIX	Tue, Feb 18, 2020	19.39	19.41	18.86	19.21
848	NYSE	ASIX	Fri, Feb 14, 2020	18.89	19.45	18.84	19.41
847	NYSE	ASIX	Thu, Feb 13, 2020	19.07	19.44	18.59	18.84
846	NYSE	ASIX	Wed, Feb 12, 2020	19.42	19.84	18.75	19.29
845	NYSE	ASIX	Tue, Feb 11, 2020	18.94	19.63	18.91	19.42
844	NYSE	ASIX	Mon, Feb 10, 2020	18.71	18.77	18.35	18.75
843	NYSE	ASIX	Fri, Feb 7, 2020	19.12	19.12	18.57	18.78
842	NYSE	ASIX	Thu, Feb 6, 2020	20.12	20.19	19.22	19.30
841	NYSE	ASIX	Wed, Feb 5, 2020	19.76	20.07	19.45	20.00
840	NYSE	ASIX	Tue, Feb 4, 2020	19.46	19.61	18.98	19.36
839	NYSE	ASIX	Mon, Feb 3, 2020	18.98	19.33	18.82	19.04
838	NYSE	ASIX	Fri, Jan 31, 2020	18.89	18.99	18.47	18.72
837	NYSE	ASIX	Thu, Jan 30, 2020	18.40	19.02	18.04	19.02
836	NYSE	ASIX	Wed, Jan 29, 2020	18.32	18.70	18.24	18.64
835	NYSE	ASIX	Tue, Jan 28, 2020	18.38	18.38	17.87	18.13
834	NYSE	ASIX	Mon, Jan 27, 2020	18.11	18.39	17.77	18.08
833	NYSE	ASIX	Fri, Jan 24, 2020	18.10	18.67	17.83	18.49
832	NYSE	ASIX	Thu, Jan 23, 2020	17.55	18.08	17.24	18.08
831	NYSE	ASIX	Wed, Jan 22, 2020	16.87	17.60	16.78	17.60
830	NYSE	ASIX	Tue, Jan 21, 2020	16.34	16.89	16.18	16.78
829	NYSE	ASIX	Fri, Jan 17, 2020	16.61	16.65	16.37	16.50
828	NYSE	ASIX	Thu, Jan 16, 2020	16.33	16.73	16.33	16.56
827	NYSE	ASIX	Wed, Jan 15, 2020	16.32	16.59	15.94	16.22
826	NYSE	ASIX	Tue, Jan 14, 2020	15.99	16.82	15.96	16.45
825	NYSE	ASIX	Mon, Jan 13, 2020	15.88	16.29	15.70	16.00
824	NYSE	ASIX	Fri, Jan 10, 2020	16.22	16.22	15.83	15.86
823	NYSE	ASIX	Thu, Jan 9, 2020	17.28	17.28	16.12	16.24
822	NYSE	ASIX	Wed, Jan 8, 2020	17.87	17.90	16.96	17.14
821	NYSE	ASIX	Tue, Jan 7, 2020	18.14	18.34	17.82	17.92
820	NYSE	ASIX	Mon, Jan 6, 2020	18.89	19.02	18.30	18.32
819	NYSE	ASIX	Fri, Jan 3, 2020	19.41	19.61	18.40	19.06
818	NYSE	ASIX	Thu, Jan 2, 2020	20.05	20.24	19.46	19.81
817	NYSE	ASIX	Tue, Dec 31, 2019	19.32	20.01	19.32	19.96
816	NYSE	ASIX	Mon, Dec 30, 2019	19.68	19.79	19.14	19.52
815	NYSE	ASIX	Fri, Dec 27, 2019	20.56	20.56	19.66	19.79
814	NYSE	ASIX	Thu, Dec 26, 2019	20.72	20.86	20.41	20.50
813	NYSE	ASIX	Tue, Dec 24, 2019	20.57	20.87	20.56	20.71
812	NYSE	ASIX	Mon, Dec 23, 2019	20.40	20.78	19.03	20.52
811	NYSE	ASIX	Fri, Dec 20, 2019	21.30	21.30	20.35	20.52
810	NYSE	ASIX	Thu, Dec 19, 2019	21.14	21.25	20.92	21.09
809	NYSE	ASIX	Wed, Dec 18, 2019	20.97	21.18	20.76	21.12
808	NYSE	ASIX	Tue, Dec 17, 2019	20.66	21.02	20.66	20.86
807	NYSE	ASIX	Mon, Dec 16, 2019	20.44	21.32	20.44	20.73
806	NYSE	ASIX	Fri, Dec 13, 2019	20.38	20.58	20.06	20.16
805	NYSE	ASIX	Thu, Dec 12, 2019	19.37	20.35	19.37	20.25
804	NYSE	ASIX	Wed, Dec 11, 2019	19.56	19.80	19.26	19.40
803	NYSE	ASIX	Tue, Dec 10, 2019	20.21	20.29	19.48	19.56
802	NYSE	ASIX	Mon, Dec 9, 2019	20.37	20.54	20.20	20.30
801	NYSE	ASIX	Fri, Dec 6, 2019	20.00	20.60	20.00	20.31
800	NYSE	ASIX	Thu, Dec 5, 2019	19.78	20.02	19.69	19.75
799	NYSE	ASIX	Wed, Dec 4, 2019	19.55	20.12	19.34	19.41
798	NYSE	ASIX	Tue, Dec 3, 2019	19.54	19.77	19.14	19.52
797	NYSE	ASIX	Mon, Dec 2, 2019	20.21	20.46	19.68	19.73
796	NYSE	ASIX	Fri, Nov 29, 2019	20.14	20.28	19.90	20.23
795	NYSE	ASIX	Wed, Nov 27, 2019	20.19	20.27	19.96	20.05
794	NYSE	ASIX	Tue, Nov 26, 2019	20.23	20.41	19.90	20.09
793	NYSE	ASIX	Mon, Nov 25, 2019	19.94	20.55	19.76	20.37
792	NYSE	ASIX	Fri, Nov 22, 2019	19.51	19.83	19.32	19.74
791	NYSE	ASIX	Thu, Nov 21, 2019	20.03	20.03	19.13	19.42
790	NYSE	ASIX	Wed, Nov 20, 2019	20.49	20.58	19.90	20.06
789	NYSE	ASIX	Tue, Nov 19, 2019	20.75	20.78	20.42	20.64
788	NYSE	ASIX	Mon, Nov 18, 2019	21.48	21.67	20.88	20.98
787	NYSE	ASIX	Fri, Nov 15, 2019	22.50	22.50	21.67	21.69
786	NYSE	ASIX	Thu, Nov 14, 2019	22.61	22.68	22.21	22.28
785	NYSE	ASIX	Wed, Nov 13, 2019	23.13	23.13	22.60	22.68
784	NYSE	ASIX	Tue, Nov 12, 2019	23.78	23.84	23.29	23.47
783	NYSE	ASIX	Mon, Nov 11, 2019	23.79	24.12	23.47	23.78
782	NYSE	ASIX	Fri, Nov 8, 2019	24.15	24.32	23.88	24.05
781	NYSE	ASIX	Thu, Nov 7, 2019	24.05	24.55	23.97	24.36
780	NYSE	ASIX	Wed, Nov 6, 2019	24.27	24.28	23.60	23.66
779	NYSE	ASIX	Tue, Nov 5, 2019	23.56	24.85	23.56	24.28
778	NYSE	ASIX	Mon, Nov 4, 2019	22.77	23.72	22.21	23.54
777	NYSE	ASIX	Fri, Nov 1, 2019	20.74	22.91	20.55	22.78
776	NYSE	ASIX	Thu, Oct 31, 2019	23.54	23.54	22.35	22.76
775	NYSE	ASIX	Wed, Oct 30, 2019	23.90	24.08	23.54	23.77
774	NYSE	ASIX	Tue, Oct 29, 2019	23.56	24.05	23.53	23.90
773	NYSE	ASIX	Mon, Oct 28, 2019	23.66	24.00	23.66	23.75
772	NYSE	ASIX	Fri, Oct 25, 2019	22.72	23.59	22.59	23.47
771	NYSE	ASIX	Thu, Oct 24, 2019	23.12	23.33	22.53	22.83
770	NYSE	ASIX	Wed, Oct 23, 2019	22.68	23.17	22.53	22.93
769	NYSE	ASIX	Tue, Oct 22, 2019	22.83	23.04	22.29	22.77
768	NYSE	ASIX	Mon, Oct 21, 2019	22.91	23.34	22.84	22.88
767	NYSE	ASIX	Fri, Oct 18, 2019	23.55	23.65	22.53	22.56
766	NYSE	ASIX	Thu, Oct 17, 2019	23.93	24.01	23.51	23.76
765	NYSE	ASIX	Wed, Oct 16, 2019	23.41	24.16	23.41	23.69
764	NYSE	ASIX	Tue, Oct 15, 2019	23.85	24.02	23.44	23.66
763	NYSE	ASIX	Mon, Oct 14, 2019	23.50	24.02	23.34	23.87
762	NYSE	ASIX	Fri, Oct 11, 2019	23.14	23.98	23.00	23.60
761	NYSE	ASIX	Thu, Oct 10, 2019	22.50	22.72	22.39	22.60
760	NYSE	ASIX	Wed, Oct 9, 2019	23.18	23.18	22.40	22.60
759	NYSE	ASIX	Tue, Oct 8, 2019	23.21	23.39	22.76	22.78
758	NYSE	ASIX	Mon, Oct 7, 2019	23.34	23.81	23.15	23.54
757	NYSE	ASIX	Fri, Oct 4, 2019	23.56	23.75	23.01	23.49
756	NYSE	ASIX	Thu, Oct 3, 2019	23.70	23.79	23.09	23.58
755	NYSE	ASIX	Wed, Oct 2, 2019	23.69	23.86	23.28	23.81
754	NYSE	ASIX	Tue, Oct 1, 2019	25.78	26.27	23.98	24.03
753	NYSE	ASIX	Mon, Sep 30, 2019	25.93	25.98	25.52	25.72
752	NYSE	ASIX	Fri, Sep 27, 2019	25.94	26.18	25.71	25.87
751	NYSE	ASIX	Thu, Sep 26, 2019	25.87	26.08	25.46	25.96
750	NYSE	ASIX	Wed, Sep 25, 2019	25.29	26.07	25.23	25.98
749	NYSE	ASIX	Tue, Sep 24, 2019	26.12	26.34	25.23	25.43
748	NYSE	ASIX	Mon, Sep 23, 2019	25.74	26.20	25.67	26.09
747	NYSE	ASIX	Fri, Sep 20, 2019	26.15	26.15	25.59	26.03
746	NYSE	ASIX	Thu, Sep 19, 2019	26.28	26.97	26.06	26.10
745	NYSE	ASIX	Wed, Sep 18, 2019	26.68	26.79	25.89	26.25
744	NYSE	ASIX	Tue, Sep 17, 2019	26.71	26.80	26.20	26.78
743	NYSE	ASIX	Mon, Sep 16, 2019	26.77	27.21	26.46	26.89
742	NYSE	ASIX	Fri, Sep 13, 2019	26.69	27.22	26.03	26.93
741	NYSE	ASIX	Thu, Sep 12, 2019	26.38	26.42	25.35	26.33
740	NYSE	ASIX	Wed, Sep 11, 2019	25.65	26.39	24.93	26.36
739	NYSE	ASIX	Tue, Sep 10, 2019	24.24	25.45	24.24	25.44
738	NYSE	ASIX	Mon, Sep 9, 2019	23.69	24.44	23.60	24.40
737	NYSE	ASIX	Fri, Sep 6, 2019	23.50	23.73	23.08	23.56
736	NYSE	ASIX	Thu, Sep 5, 2019	23.09	24.03	22.94	23.74
735	NYSE	ASIX	Wed, Sep 4, 2019	22.57	22.80	22.37	22.76
734	NYSE	ASIX	Tue, Sep 3, 2019	22.05	22.34	21.81	22.26
733	NYSE	ASIX	Fri, Aug 30, 2019	22.50	22.67	22.20	22.34
732	NYSE	ASIX	Thu, Aug 29, 2019	21.97	22.65	21.97	22.37
731	NYSE	ASIX	Wed, Aug 28, 2019	21.25	22.03	21.25	21.53
730	NYSE	ASIX	Tue, Aug 27, 2019	22.11	22.23	21.31	21.36
729	NYSE	ASIX	Mon, Aug 26, 2019	21.80	21.92	21.41	21.84
728	NYSE	ASIX	Fri, Aug 23, 2019	22.00	22.33	21.39	21.46
727	NYSE	ASIX	Thu, Aug 22, 2019	22.59	22.78	21.99	22.28
726	NYSE	ASIX	Wed, Aug 21, 2019	22.65	22.77	22.32	22.57
725	NYSE	ASIX	Tue, Aug 20, 2019	22.05	22.41	21.59	22.22
724	NYSE	ASIX	Mon, Aug 19, 2019	22.86	23.19	22.21	22.30
723	NYSE	ASIX	Fri, Aug 16, 2019	21.93	22.66	21.78	22.53
722	NYSE	ASIX	Thu, Aug 15, 2019	21.52	21.82	21.32	21.69
721	NYSE	ASIX	Wed, Aug 14, 2019	21.96	22.05	21.29	21.46
720	NYSE	ASIX	Tue, Aug 13, 2019	22.37	23.35	22.35	22.67
719	NYSE	ASIX	Mon, Aug 12, 2019	22.69	22.96	22.18	22.50
718	NYSE	ASIX	Fri, Aug 9, 2019	23.54	23.54	22.80	23.02
717	NYSE	ASIX	Thu, Aug 8, 2019	22.98	24.11	22.93	23.71
716	NYSE	ASIX	Wed, Aug 7, 2019	22.57	22.92	22.44	22.74
715	NYSE	ASIX	Tue, Aug 6, 2019	23.35	23.46	22.29	23.00
714	NYSE	ASIX	Mon, Aug 5, 2019	24.50	24.70	22.79	23.23
713	NYSE	ASIX	Fri, Aug 2, 2019	24.27	25.56	24.27	25.06
712	NYSE	ASIX	Thu, Aug 1, 2019	26.87	26.87	24.38	24.45
711	NYSE	ASIX	Wed, Jul 31, 2019	25.68	26.26	25.49	25.64
710	NYSE	ASIX	Tue, Jul 30, 2019	25.19	26.06	24.85	25.89
709	NYSE	ASIX	Mon, Jul 29, 2019	26.06	26.20	25.30	25.47
708	NYSE	ASIX	Fri, Jul 26, 2019	25.46	26.40	25.20	26.26
707	NYSE	ASIX	Thu, Jul 25, 2019	26.49	26.49	25.18	25.29
706	NYSE	ASIX	Wed, Jul 24, 2019	25.65	26.57	25.63	26.49
705	NYSE	ASIX	Tue, Jul 23, 2019	25.19	25.91	25.19	25.58
704	NYSE	ASIX	Mon, Jul 22, 2019	24.85	25.07	24.67	25.01
703	NYSE	ASIX	Fri, Jul 19, 2019	24.77	25.33	24.77	24.85
702	NYSE	ASIX	Thu, Jul 18, 2019	24.67	24.94	24.45	24.79
701	NYSE	ASIX	Wed, Jul 17, 2019	24.96	25.04	24.66	24.71
700	NYSE	ASIX	Tue, Jul 16, 2019	24.57	25.46	24.57	25.02
699	NYSE	ASIX	Mon, Jul 15, 2019	24.66	24.72	24.22	24.55
698	NYSE	ASIX	Fri, Jul 12, 2019	23.75	24.76	23.71	24.54
697	NYSE	ASIX	Thu, Jul 11, 2019	24.43	24.43	23.60	23.77
696	NYSE	ASIX	Wed, Jul 10, 2019	24.48	24.81	24.33	24.43
695	NYSE	ASIX	Tue, Jul 9, 2019	24.46	24.72	23.90	24.27
694	NYSE	ASIX	Mon, Jul 8, 2019	25.08	25.18	24.62	24.69
693	NYSE	ASIX	Fri, Jul 5, 2019	24.74	25.39	24.67	25.26
692	NYSE	ASIX	Wed, Jul 3, 2019	24.40	25.12	24.24	25.01
691	NYSE	ASIX	Tue, Jul 2, 2019	25.06	25.06	24.20	24.34
690	NYSE	ASIX	Mon, Jul 1, 2019	24.80	25.19	24.58	25.13
689	NYSE	ASIX	Fri, Jun 28, 2019	24.28	24.83	24.28	24.43
688	NYSE	ASIX	Thu, Jun 27, 2019	23.73	24.23	23.56	24.22
687	NYSE	ASIX	Wed, Jun 26, 2019	24.65	24.65	23.51	23.70
686	NYSE	ASIX	Tue, Jun 25, 2019	24.89	24.89	24.56	24.62
685	NYSE	ASIX	Mon, Jun 24, 2019	25.45	26.04	24.93	24.97
684	NYSE	ASIX	Fri, Jun 21, 2019	26.17	26.29	25.20	25.57
683	NYSE	ASIX	Thu, Jun 20, 2019	26.17	26.36	25.70	26.36
682	NYSE	ASIX	Wed, Jun 19, 2019	26.56	26.57	25.70	25.72
681	NYSE	ASIX	Tue, Jun 18, 2019	26.43	26.80	26.20	26.48
680	NYSE	ASIX	Mon, Jun 17, 2019	26.42	26.92	26.04	26.12
679	NYSE	ASIX	Fri, Jun 14, 2019	26.83	26.83	26.35	26.47
678	NYSE	ASIX	Thu, Jun 13, 2019	26.31	27.01	26.31	26.83
677	NYSE	ASIX	Wed, Jun 12, 2019	26.44	26.47	25.98	26.09
676	NYSE	ASIX	Tue, Jun 11, 2019	26.68	27.07	26.50	26.60
675	NYSE	ASIX	Mon, Jun 10, 2019	26.50	26.65	26.02	26.31
674	NYSE	ASIX	Fri, Jun 7, 2019	25.97	26.27	25.48	26.07
673	NYSE	ASIX	Thu, Jun 6, 2019	25.68	25.85	25.20	25.72
672	NYSE	ASIX	Wed, Jun 5, 2019	26.58	26.58	25.54	25.72
671	NYSE	ASIX	Tue, Jun 4, 2019	25.62	26.43	25.40	26.42
670	NYSE	ASIX	Mon, Jun 3, 2019	24.52	25.24	24.45	25.20
669	NYSE	ASIX	Fri, May 31, 2019	24.74	24.91	24.10	24.38
668	NYSE	ASIX	Thu, May 30, 2019	25.87	26.06	25.10	25.19
667	NYSE	ASIX	Wed, May 29, 2019	25.94	26.00	25.35	25.83
666	NYSE	ASIX	Tue, May 28, 2019	26.29	26.51	26.02	26.07
665	NYSE	ASIX	Fri, May 24, 2019	26.59	26.59	26.09	26.38
664	NYSE	ASIX	Thu, May 23, 2019	27.06	27.06	26.15	26.42
663	NYSE	ASIX	Wed, May 22, 2019	27.78	27.79	27.24	27.46
662	NYSE	ASIX	Tue, May 21, 2019	27.34	28.25	27.32	27.93
661	NYSE	ASIX	Mon, May 20, 2019	26.92	27.50	26.76	26.87
660	NYSE	ASIX	Fri, May 17, 2019	27.51	27.71	27.20	27.22
659	NYSE	ASIX	Thu, May 16, 2019	27.71	28.03	27.52	27.85
658	NYSE	ASIX	Wed, May 15, 2019	26.74	27.75	26.74	27.56
657	NYSE	ASIX	Tue, May 14, 2019	27.57	27.72	26.58	27.12
656	NYSE	ASIX	Mon, May 13, 2019	28.36	28.42	27.55	27.62
655	NYSE	ASIX	Fri, May 10, 2019	29.23	29.31	28.38	29.12
654	NYSE	ASIX	Thu, May 9, 2019	29.93	30.11	29.02	29.45
653	NYSE	ASIX	Wed, May 8, 2019	31.20	31.20	30.33	30.47
652	NYSE	ASIX	Tue, May 7, 2019	32.00	32.00	30.98	31.26
651	NYSE	ASIX	Mon, May 6, 2019	32.55	32.60	31.70	32.42
650	NYSE	ASIX	Fri, May 3, 2019	30.23	33.62	30.11	33.37
649	NYSE	ASIX	Thu, May 2, 2019	29.43	30.20	29.43	29.99
648	NYSE	ASIX	Wed, May 1, 2019	30.21	30.62	29.41	29.49
647	NYSE	ASIX	Tue, Apr 30, 2019	30.57	30.57	30.20	30.23
646	NYSE	ASIX	Mon, Apr 29, 2019	30.20	30.65	29.95	30.51
645	NYSE	ASIX	Fri, Apr 26, 2019	29.66	30.24	29.55	30.20
644	NYSE	ASIX	Thu, Apr 25, 2019	30.24	30.47	29.62	29.66
643	NYSE	ASIX	Wed, Apr 24, 2019	30.37	30.73	30.20	30.41
642	NYSE	ASIX	Tue, Apr 23, 2019	30.03	30.74	29.75	30.52
641	NYSE	ASIX	Mon, Apr 22, 2019	30.26	30.48	29.93	30.00
640	NYSE	ASIX	Thu, Apr 18, 2019	30.43	30.68	29.99	30.33
639	NYSE	ASIX	Wed, Apr 17, 2019	31.00	31.03	30.47	30.51
638	NYSE	ASIX	Tue, Apr 16, 2019	30.51	30.78	30.23	30.77
637	NYSE	ASIX	Mon, Apr 15, 2019	30.67	30.69	30.34	30.41
636	NYSE	ASIX	Fri, Apr 12, 2019	30.58	30.94	30.35	30.53
635	NYSE	ASIX	Thu, Apr 11, 2019	30.37	30.64	29.85	30.23
634	NYSE	ASIX	Wed, Apr 10, 2019	29.86	30.56	29.60	30.39
633	NYSE	ASIX	Tue, Apr 9, 2019	30.00	30.10	29.60	29.83
632	NYSE	ASIX	Mon, Apr 8, 2019	30.31	30.43	29.87	30.08
631	NYSE	ASIX	Fri, Apr 5, 2019	30.51	30.76	30.37	30.51
630	NYSE	ASIX	Thu, Apr 4, 2019	29.56	30.57	29.56	30.44
629	NYSE	ASIX	Wed, Apr 3, 2019	29.31	29.88	29.20	29.50
628	NYSE	ASIX	Tue, Apr 2, 2019	29.44	29.70	29.00	29.02
627	NYSE	ASIX	Mon, Apr 1, 2019	28.85	29.69	28.79	29.46
626	NYSE	ASIX	Fri, Mar 29, 2019	28.63	28.87	28.23	28.57
625	NYSE	ASIX	Thu, Mar 28, 2019	28.29	28.80	28.29	28.50
624	NYSE	ASIX	Wed, Mar 27, 2019	28.50	28.76	28.07	28.29
623	NYSE	ASIX	Tue, Mar 26, 2019	28.65	29.25	28.53	28.64
622	NYSE	ASIX	Mon, Mar 25, 2019	28.44	29.10	28.44	28.48
621	NYSE	ASIX	Fri, Mar 22, 2019	29.80	29.88	28.35	28.41
620	NYSE	ASIX	Thu, Mar 21, 2019	29.71	30.85	29.71	30.17
619	NYSE	ASIX	Wed, Mar 20, 2019	30.08	30.45	29.66	29.98
618	NYSE	ASIX	Tue, Mar 19, 2019	30.58	30.84	30.01	30.07
617	NYSE	ASIX	Mon, Mar 18, 2019	30.06	30.61	29.88	30.42
616	NYSE	ASIX	Fri, Mar 15, 2019	30.34	30.95	30.04	30.15
615	NYSE	ASIX	Thu, Mar 14, 2019	31.07	31.29	30.16	30.46
614	NYSE	ASIX	Wed, Mar 13, 2019	31.07	31.62	30.88	31.19
613	NYSE	ASIX	Tue, Mar 12, 2019	31.78	32.18	30.95	31.03
612	NYSE	ASIX	Mon, Mar 11, 2019	31.73	32.15	31.44	31.98
611	NYSE	ASIX	Fri, Mar 8, 2019	31.62	31.87	31.23	31.59
610	NYSE	ASIX	Thu, Mar 7, 2019	32.40	32.40	31.75	31.91
609	NYSE	ASIX	Wed, Mar 6, 2019	32.71	33.00	32.44	32.48
608	NYSE	ASIX	Tue, Mar 5, 2019	32.82	33.14	32.61	32.68
607	NYSE	ASIX	Mon, Mar 4, 2019	32.98	33.17	32.55	32.86
606	NYSE	ASIX	Fri, Mar 1, 2019	33.07	33.23	32.56	33.00
605	NYSE	ASIX	Thu, Feb 28, 2019	33.29	33.35	32.68	32.75
604	NYSE	ASIX	Wed, Feb 27, 2019	33.41	33.53	33.15	33.29
603	NYSE	ASIX	Tue, Feb 26, 2019	34.19	34.52	33.34	33.55
602	NYSE	ASIX	Mon, Feb 25, 2019	33.69	34.92	33.69	34.35
601	NYSE	ASIX	Fri, Feb 22, 2019	33.25	34.82	32.25	33.21
600	NYSE	ASIX	Thu, Feb 21, 2019	33.76	34.41	33.22	33.68
599	NYSE	ASIX	Wed, Feb 20, 2019	33.91	34.35	33.57	33.90
598	NYSE	ASIX	Tue, Feb 19, 2019	32.02	34.04	32.02	33.71
597	NYSE	ASIX	Fri, Feb 15, 2019	32.63	33.00	31.79	32.34
596	NYSE	ASIX	Thu, Feb 14, 2019	32.20	32.90	32.18	32.27
595	NYSE	ASIX	Wed, Feb 13, 2019	32.25	32.62	32.04	32.29
594	NYSE	ASIX	Tue, Feb 12, 2019	31.57	32.17	31.28	32.16
593	NYSE	ASIX	Mon, Feb 11, 2019	31.29	31.47	30.91	31.21
592	NYSE	ASIX	Fri, Feb 8, 2019	31.04	31.49	30.82	31.28
591	NYSE	ASIX	Thu, Feb 7, 2019	30.89	31.34	30.42	31.08
590	NYSE	ASIX	Wed, Feb 6, 2019	30.95	31.77	30.20	31.23
589	NYSE	ASIX	Tue, Feb 5, 2019	32.75	32.84	32.27	32.55
588	NYSE	ASIX	Mon, Feb 4, 2019	32.29	32.74	32.09	32.54
587	NYSE	ASIX	Fri, Feb 1, 2019	31.67	32.74	31.67	32.32
586	NYSE	ASIX	Thu, Jan 31, 2019	31.40	31.80	31.09	31.64
585	NYSE	ASIX	Wed, Jan 30, 2019	30.40	31.63	30.29	31.59
584	NYSE	ASIX	Tue, Jan 29, 2019	30.32	30.90	29.94	30.40
583	NYSE	ASIX	Mon, Jan 28, 2019	29.92	30.73	29.73	30.20
582	NYSE	ASIX	Fri, Jan 25, 2019	29.43	29.99	29.21	29.93
581	NYSE	ASIX	Thu, Jan 24, 2019	28.89	29.41	28.86	29.10
580	NYSE	ASIX	Wed, Jan 23, 2019	28.91	29.37	28.45	28.96
579	NYSE	ASIX	Tue, Jan 22, 2019	29.20	29.58	28.73	28.91
578	NYSE	ASIX	Fri, Jan 18, 2019	29.00	29.81	28.84	29.24
577	NYSE	ASIX	Thu, Jan 17, 2019	28.09	28.87	28.09	28.66
576	NYSE	ASIX	Wed, Jan 16, 2019	27.63	28.66	27.59	28.23
575	NYSE	ASIX	Tue, Jan 15, 2019	27.36	27.60	27.02	27.57
574	NYSE	ASIX	Mon, Jan 14, 2019	27.42	27.84	27.17	27.49
573	NYSE	ASIX	Fri, Jan 11, 2019	27.55	27.85	27.28	27.69
572	NYSE	ASIX	Thu, Jan 10, 2019	27.69	28.04	27.41	27.81
571	NYSE	ASIX	Wed, Jan 9, 2019	27.65	28.24	27.39	27.98
570	NYSE	ASIX	Tue, Jan 8, 2019	27.10	27.67	26.71	27.49
569	NYSE	ASIX	Mon, Jan 7, 2019	26.39	26.95	26.19	26.81
568	NYSE	ASIX	Fri, Jan 4, 2019	25.64	26.57	25.50	26.51
567	NYSE	ASIX	Thu, Jan 3, 2019	24.97	25.96	24.79	25.12
566	NYSE	ASIX	Wed, Jan 2, 2019	23.77	25.60	23.77	25.23
565	NYSE	ASIX	Mon, Dec 31, 2018	24.50	24.90	24.16	24.34
564	NYSE	ASIX	Fri, Dec 28, 2018	24.80	24.98	24.19	24.54
563	NYSE	ASIX	Thu, Dec 27, 2018	23.81	24.75	23.79	24.75
562	NYSE	ASIX	Wed, Dec 26, 2018	22.95	24.35	22.77	24.32
561	NYSE	ASIX	Mon, Dec 24, 2018	22.89	23.53	22.57	22.86
560	NYSE	ASIX	Fri, Dec 21, 2018	23.12	23.77	22.93	23.11
559	NYSE	ASIX	Thu, Dec 20, 2018	23.71	24.08	23.05	23.12
558	NYSE	ASIX	Wed, Dec 19, 2018	24.77	25.09	23.61	23.82
557	NYSE	ASIX	Tue, Dec 18, 2018	24.01	25.10	23.92	24.74
556	NYSE	ASIX	Mon, Dec 17, 2018	24.69	25.18	23.83	23.96
555	NYSE	ASIX	Fri, Dec 14, 2018	24.89	25.39	24.74	24.84
554	NYSE	ASIX	Thu, Dec 13, 2018	26.08	26.20	25.21	25.26
553	NYSE	ASIX	Wed, Dec 12, 2018	26.90	27.04	26.01	26.05
552	NYSE	ASIX	Tue, Dec 11, 2018	26.01	26.89	25.36	26.43
551	NYSE	ASIX	Mon, Dec 10, 2018	25.33	25.50	24.79	25.32
550	NYSE	ASIX	Fri, Dec 7, 2018	25.88	26.43	25.12	25.14
549	NYSE	ASIX	Thu, Dec 6, 2018	26.06	26.34	25.26	25.87
548	NYSE	ASIX	Tue, Dec 4, 2018	29.00	29.02	26.48	26.58
547	NYSE	ASIX	Mon, Dec 3, 2018	28.95	29.95	28.51	29.02
546	NYSE	ASIX	Fri, Nov 30, 2018	27.92	28.77	27.92	28.71
545	NYSE	ASIX	Thu, Nov 29, 2018	27.53	28.27	27.48	28.14
544	NYSE	ASIX	Wed, Nov 28, 2018	26.92	27.79	26.52	27.78
543	NYSE	ASIX	Tue, Nov 27, 2018	26.61	26.98	26.18	26.88
542	NYSE	ASIX	Mon, Nov 26, 2018	26.67	27.36	26.44	26.91
541	NYSE	ASIX	Fri, Nov 23, 2018	27.14	27.38	26.41	26.49
540	NYSE	ASIX	Wed, Nov 21, 2018	27.29	27.85	27.29	27.60
539	NYSE	ASIX	Tue, Nov 20, 2018	27.26	27.41	26.76	27.07
538	NYSE	ASIX	Mon, Nov 19, 2018	27.22	27.90	27.18	27.65
537	NYSE	ASIX	Fri, Nov 16, 2018	26.68	27.47	26.68	27.37
536	NYSE	ASIX	Thu, Nov 15, 2018	26.25	26.98	26.09	26.82
535	NYSE	ASIX	Wed, Nov 14, 2018	27.16	27.35	26.21	26.46
534	NYSE	ASIX	Tue, Nov 13, 2018	26.80	27.28	26.68	26.82
533	NYSE	ASIX	Mon, Nov 12, 2018	27.10	27.22	26.63	26.72
532	NYSE	ASIX	Fri, Nov 9, 2018	27.62	28.06	27.03	27.20
531	NYSE	ASIX	Thu, Nov 8, 2018	28.51	28.51	27.72	27.84
530	NYSE	ASIX	Wed, Nov 7, 2018	27.56	28.61	27.09	28.59
529	NYSE	ASIX	Tue, Nov 6, 2018	26.52	27.81	26.43	27.45
528	NYSE	ASIX	Mon, Nov 5, 2018	25.26	27.16	25.26	26.83
527	NYSE	ASIX	Fri, Nov 2, 2018	27.06	28.88	22.84	25.31
526	NYSE	ASIX	Thu, Nov 1, 2018	28.02	29.49	28.02	29.45
525	NYSE	ASIX	Wed, Oct 31, 2018	28.24	28.36	27.70	27.74
524	NYSE	ASIX	Tue, Oct 30, 2018	27.50	27.87	27.27	27.82
523	NYSE	ASIX	Mon, Oct 29, 2018	27.95	28.18	27.13	27.53
522	NYSE	ASIX	Fri, Oct 26, 2018	27.43	27.79	26.99	27.47
521	NYSE	ASIX	Thu, Oct 25, 2018	27.15	27.95	26.87	27.79
520	NYSE	ASIX	Wed, Oct 24, 2018	28.30	28.63	26.89	26.97
519	NYSE	ASIX	Tue, Oct 23, 2018	28.81	28.81	28.04	28.36
518	NYSE	ASIX	Mon, Oct 22, 2018	29.60	29.93	29.25	29.37
517	NYSE	ASIX	Fri, Oct 19, 2018	29.58	29.98	29.14	29.49
516	NYSE	ASIX	Thu, Oct 18, 2018	30.61	30.80	29.59	29.63
515	NYSE	ASIX	Wed, Oct 17, 2018	31.30	31.30	30.58	30.86
514	NYSE	ASIX	Tue, Oct 16, 2018	31.13	31.34	30.75	31.31
513	NYSE	ASIX	Mon, Oct 15, 2018	30.59	31.37	30.48	30.98
512	NYSE	ASIX	Fri, Oct 12, 2018	31.18	31.41	30.46	30.63
511	NYSE	ASIX	Thu, Oct 11, 2018	31.50	32.11	30.67	30.71
510	NYSE	ASIX	Wed, Oct 10, 2018	32.89	32.89	31.70	31.86
509	NYSE	ASIX	Tue, Oct 9, 2018	32.85	33.27	32.58	32.70
508	NYSE	ASIX	Mon, Oct 8, 2018	33.08	33.84	32.97	33.03
507	NYSE	ASIX	Fri, Oct 5, 2018	33.52	33.99	32.74	33.14
506	NYSE	ASIX	Thu, Oct 4, 2018	33.27	33.69	33.23	33.52
505	NYSE	ASIX	Wed, Oct 3, 2018	33.33	33.88	33.10	33.57
504	NYSE	ASIX	Tue, Oct 2, 2018	33.26	33.50	33.15	33.28
503	NYSE	ASIX	Mon, Oct 1, 2018	34.12	34.44	32.97	33.19
502	NYSE	ASIX	Fri, Sep 28, 2018	33.86	34.44	33.86	33.95
501	NYSE	ASIX	Thu, Sep 27, 2018	34.19	34.35	33.85	34.09
500	NYSE	ASIX	Wed, Sep 26, 2018	34.98	35.13	34.20	34.24
499	NYSE	ASIX	Tue, Sep 25, 2018	35.17	35.63	35.01	35.06
498	NYSE	ASIX	Mon, Sep 24, 2018	34.53	35.19	34.53	35.14
497	NYSE	ASIX	Fri, Sep 21, 2018	35.43	35.68	34.83	34.86
496	NYSE	ASIX	Thu, Sep 20, 2018	34.78	35.43	34.78	35.40
495	NYSE	ASIX	Wed, Sep 19, 2018	34.46	35.29	34.33	34.53
494	NYSE	ASIX	Tue, Sep 18, 2018	34.50	35.08	34.15	34.40
493	NYSE	ASIX	Mon, Sep 17, 2018	34.51	34.60	33.76	34.51
492	NYSE	ASIX	Fri, Sep 14, 2018	33.53	34.56	33.00	34.35
491	NYSE	ASIX	Thu, Sep 13, 2018	35.02	35.13	33.46	33.53
490	NYSE	ASIX	Wed, Sep 12, 2018	34.98	35.20	34.87	34.90
489	NYSE	ASIX	Tue, Sep 11, 2018	35.14	35.21	34.54	34.92
488	NYSE	ASIX	Mon, Sep 10, 2018	34.92	35.18	34.80	35.01
487	NYSE	ASIX	Fri, Sep 7, 2018	35.17	35.17	34.49	34.71
486	NYSE	ASIX	Thu, Sep 6, 2018	34.42	35.90	34.42	35.34
485	NYSE	ASIX	Wed, Sep 5, 2018	33.89	34.71	33.81	34.49
484	NYSE	ASIX	Tue, Sep 4, 2018	33.86	34.06	33.37	34.00
483	NYSE	ASIX	Fri, Aug 31, 2018	33.40	34.04	33.24	33.84
482	NYSE	ASIX	Thu, Aug 30, 2018	33.61	33.89	33.11	33.59
481	NYSE	ASIX	Wed, Aug 29, 2018	33.89	34.10	33.55	33.74
480	NYSE	ASIX	Tue, Aug 28, 2018	34.10	34.30	33.81	33.95
479	NYSE	ASIX	Mon, Aug 27, 2018	33.75	34.44	33.56	34.10
478	NYSE	ASIX	Fri, Aug 24, 2018	33.06	33.71	33.06	33.62
477	NYSE	ASIX	Thu, Aug 23, 2018	33.30	33.38	32.65	33.06
476	NYSE	ASIX	Wed, Aug 22, 2018	33.31	33.58	33.05	33.22
475	NYSE	ASIX	Tue, Aug 21, 2018	33.15	33.81	33.15	33.36
474	NYSE	ASIX	Mon, Aug 20, 2018	32.30	33.54	32.30	33.11
473	NYSE	ASIX	Fri, Aug 17, 2018	33.05	33.21	32.29	32.32
472	NYSE	ASIX	Thu, Aug 16, 2018	33.37	33.48	32.90	33.15
471	NYSE	ASIX	Wed, Aug 15, 2018	33.89	33.99	32.95	33.11
470	NYSE	ASIX	Tue, Aug 14, 2018	33.95	34.35	33.79	34.20
469	NYSE	ASIX	Mon, Aug 13, 2018	33.94	34.29	33.69	33.91
468	NYSE	ASIX	Fri, Aug 10, 2018	34.88	35.01	33.94	34.00
467	NYSE	ASIX	Thu, Aug 9, 2018	34.52	35.39	34.52	35.34
466	NYSE	ASIX	Wed, Aug 8, 2018	34.35	34.57	33.60	34.44
465	NYSE	ASIX	Tue, Aug 7, 2018	34.57	34.90	34.09	34.41
464	NYSE	ASIX	Mon, Aug 6, 2018	36.00	36.00	33.55	34.56
463	NYSE	ASIX	Fri, Aug 3, 2018	40.99	41.45	36.25	36.39
462	NYSE	ASIX	Thu, Aug 2, 2018	39.31	40.20	39.22	39.81
461	NYSE	ASIX	Wed, Aug 1, 2018	40.51	40.69	39.06	39.70
460	NYSE	ASIX	Tue, Jul 31, 2018	39.39	40.54	39.30	40.47
459	NYSE	ASIX	Mon, Jul 30, 2018	39.40	40.38	39.20	39.30
458	NYSE	ASIX	Fri, Jul 27, 2018	40.50	40.50	39.29	39.45
457	NYSE	ASIX	Thu, Jul 26, 2018	39.10	40.31	38.82	40.23
456	NYSE	ASIX	Wed, Jul 25, 2018	38.95	39.22	38.29	39.18
455	NYSE	ASIX	Tue, Jul 24, 2018	39.02	39.51	38.77	38.99
454	NYSE	ASIX	Mon, Jul 23, 2018	38.99	39.05	38.55	38.69
453	NYSE	ASIX	Fri, Jul 20, 2018	39.99	39.99	39.03	39.12
452	NYSE	ASIX	Thu, Jul 19, 2018	39.06	40.11	38.74	40.08
451	NYSE	ASIX	Wed, Jul 18, 2018	38.28	39.21	38.28	39.21
450	NYSE	ASIX	Tue, Jul 17, 2018	37.88	38.64	37.88	38.32
449	NYSE	ASIX	Mon, Jul 16, 2018	38.38	38.38	37.53	37.99
448	NYSE	ASIX	Fri, Jul 13, 2018	38.51	38.98	38.35	38.41
447	NYSE	ASIX	Thu, Jul 12, 2018	38.48	38.79	37.83	38.49
446	NYSE	ASIX	Wed, Jul 11, 2018	38.12	38.34	37.67	38.25
445	NYSE	ASIX	Tue, Jul 10, 2018	38.53	39.22	38.30	38.57
444	NYSE	ASIX	Mon, Jul 9, 2018	37.73	38.48	37.40	38.41
443	NYSE	ASIX	Fri, Jul 6, 2018	37.36	37.91	37.14	37.58
442	NYSE	ASIX	Thu, Jul 5, 2018	38.11	38.41	37.29	37.51
441	NYSE	ASIX	Tue, Jul 3, 2018	37.90	38.31	37.65	37.78
440	NYSE	ASIX	Mon, Jul 2, 2018	36.33	37.77	36.20	37.77
439	NYSE	ASIX	Fri, Jun 29, 2018	36.77	37.52	36.61	36.63
438	NYSE	ASIX	Thu, Jun 28, 2018	36.66	36.94	36.22	36.65
437	NYSE	ASIX	Wed, Jun 27, 2018	37.93	38.52	36.58	36.62
436	NYSE	ASIX	Tue, Jun 26, 2018	37.35	38.09	37.23	37.90
435	NYSE	ASIX	Mon, Jun 25, 2018	38.17	38.17	37.18	37.33
434	NYSE	ASIX	Fri, Jun 22, 2018	38.37	38.59	37.91	38.33
433	NYSE	ASIX	Thu, Jun 21, 2018	38.90	38.98	37.92	38.01
432	NYSE	ASIX	Wed, Jun 20, 2018	39.71	39.71	38.77	38.93
431	NYSE	ASIX	Tue, Jun 19, 2018	40.23	40.23	38.93	39.57
430	NYSE	ASIX	Mon, Jun 18, 2018	40.36	41.04	39.99	40.70
429	NYSE	ASIX	Fri, Jun 15, 2018	40.55	40.81	40.21	40.77
428	NYSE	ASIX	Thu, Jun 14, 2018	41.19	41.24	40.24	40.53
427	NYSE	ASIX	Wed, Jun 13, 2018	40.46	41.08	40.26	40.92
426	NYSE	ASIX	Tue, Jun 12, 2018	40.12	40.64	39.91	40.45
425	NYSE	ASIX	Mon, Jun 11, 2018	39.54	40.14	39.35	40.00
424	NYSE	ASIX	Fri, Jun 8, 2018	39.58	40.22	39.25	39.62
423	NYSE	ASIX	Thu, Jun 7, 2018	39.13	39.62	38.67	39.44
422	NYSE	ASIX	Wed, Jun 6, 2018	38.40	39.04	38.40	39.00
421	NYSE	ASIX	Tue, Jun 5, 2018	38.11	38.70	38.02	38.40
420	NYSE	ASIX	Mon, Jun 4, 2018	37.49	38.18	37.05	38.15
419	NYSE	ASIX	Fri, Jun 1, 2018	36.82	37.40	36.82	37.36
418	NYSE	ASIX	Thu, May 31, 2018	37.42	37.65	36.51	36.51
417	NYSE	ASIX	Wed, May 30, 2018	37.59	38.33	37.51	37.53
416	NYSE	ASIX	Tue, May 29, 2018	37.49	38.17	37.24	37.35
415	NYSE	ASIX	Fri, May 25, 2018	38.10	38.18	37.70	37.95
414	NYSE	ASIX	Thu, May 24, 2018	38.59	38.76	38.20	38.25
413	NYSE	ASIX	Wed, May 23, 2018	38.87	38.89	38.26	38.76
412	NYSE	ASIX	Tue, May 22, 2018	39.59	39.59	38.88	38.90
411	NYSE	ASIX	Mon, May 21, 2018	39.28	39.81	38.97	39.43
410	NYSE	ASIX	Fri, May 18, 2018	38.24	39.44	37.89	39.01
409	NYSE	ASIX	Thu, May 17, 2018	37.72	38.34	37.39	38.09
408	NYSE	ASIX	Wed, May 16, 2018	37.55	38.06	37.45	37.76
407	NYSE	ASIX	Tue, May 15, 2018	37.43	37.88	37.10	37.52
406	NYSE	ASIX	Mon, May 14, 2018	36.93	37.84	36.93	37.70
405	NYSE	ASIX	Fri, May 11, 2018	37.27	37.55	37.04	37.11
404	NYSE	ASIX	Thu, May 10, 2018	36.96	37.67	36.52	37.41
403	NYSE	ASIX	Wed, May 9, 2018	35.53	37.07	35.43	37.02
402	NYSE	ASIX	Tue, May 8, 2018	34.15	35.30	34.13	35.12
401	NYSE	ASIX	Mon, May 7, 2018	36.57	36.57	33.82	34.30
400	NYSE	ASIX	Fri, May 4, 2018	36.48	36.98	35.23	36.31
399	NYSE	ASIX	Thu, May 3, 2018	36.72	36.94	35.65	36.30
398	NYSE	ASIX	Wed, May 2, 2018	36.45	37.49	36.30	36.79
397	NYSE	ASIX	Tue, May 1, 2018	35.68	36.51	35.05	36.44
396	NYSE	ASIX	Mon, Apr 30, 2018	36.80	37.46	35.80	35.82
395	NYSE	ASIX	Fri, Apr 27, 2018	38.14	38.42	36.67	36.73
394	NYSE	ASIX	Thu, Apr 26, 2018	37.54	38.61	36.97	38.14
393	NYSE	ASIX	Wed, Apr 25, 2018	36.55	37.39	36.24	37.34
392	NYSE	ASIX	Tue, Apr 24, 2018	38.10	38.16	36.08	36.55
391	NYSE	ASIX	Mon, Apr 23, 2018	37.50	38.03	37.06	37.91
390	NYSE	ASIX	Fri, Apr 20, 2018	37.29	37.67	36.95	37.51
389	NYSE	ASIX	Thu, Apr 19, 2018	37.86	37.86	37.06	37.43
388	NYSE	ASIX	Wed, Apr 18, 2018	37.57	38.38	37.26	37.96
387	NYSE	ASIX	Tue, Apr 17, 2018	36.73	37.65	36.34	37.32
386	NYSE	ASIX	Mon, Apr 16, 2018	35.52	36.80	35.10	36.54
385	NYSE	ASIX	Fri, Apr 13, 2018	35.68	35.71	34.89	35.08
384	NYSE	ASIX	Thu, Apr 12, 2018	35.46	35.90	34.56	35.54
383	NYSE	ASIX	Wed, Apr 11, 2018	36.08	36.08	35.04	35.60
382	NYSE	ASIX	Tue, Apr 10, 2018	35.76	36.37	35.44	36.12
381	NYSE	ASIX	Mon, Apr 9, 2018	36.00	36.32	35.22	35.24
380	NYSE	ASIX	Fri, Apr 6, 2018	36.07	36.60	35.10	35.66
379	NYSE	ASIX	Thu, Apr 5, 2018	35.07	36.76	34.79	36.45
378	NYSE	ASIX	Wed, Apr 4, 2018	34.01	34.96	33.75	34.74
377	NYSE	ASIX	Tue, Apr 3, 2018	33.88	34.90	33.66	34.73
376	NYSE	ASIX	Mon, Apr 2, 2018	34.69	34.79	33.26	33.71
375	NYSE	ASIX	Thu, Mar 29, 2018	33.68	34.95	33.68	34.78
374	NYSE	ASIX	Wed, Mar 28, 2018	33.88	34.05	33.15	33.60
373	NYSE	ASIX	Tue, Mar 27, 2018	35.00	35.08	33.69	33.94
372	NYSE	ASIX	Mon, Mar 26, 2018	34.73	34.93	34.30	34.76
371	NYSE	ASIX	Fri, Mar 23, 2018	35.37	35.78	34.06	34.07
370	NYSE	ASIX	Thu, Mar 22, 2018	36.31	36.73	35.13	35.26
369	NYSE	ASIX	Wed, Mar 21, 2018	36.52	37.35	36.04	36.72
368	NYSE	ASIX	Tue, Mar 20, 2018	36.28	36.85	35.80	36.58
367	NYSE	ASIX	Mon, Mar 19, 2018	36.97	37.44	35.86	36.21
366	NYSE	ASIX	Fri, Mar 16, 2018	36.47	37.01	36.16	36.97
365	NYSE	ASIX	Thu, Mar 15, 2018	36.14	36.97	35.51	36.49
364	NYSE	ASIX	Wed, Mar 14, 2018	41.88	42.19	35.28	36.07
363	NYSE	ASIX	Tue, Mar 13, 2018	43.99	44.10	42.14	42.19
362	NYSE	ASIX	Mon, Mar 12, 2018	44.01	44.43	43.37	43.90
361	NYSE	ASIX	Fri, Mar 9, 2018	42.81	43.86	42.11	43.81
360	NYSE	ASIX	Thu, Mar 8, 2018	43.67	43.67	42.22	42.45
359	NYSE	ASIX	Wed, Mar 7, 2018	42.82	43.83	42.02	43.59
358	NYSE	ASIX	Tue, Mar 6, 2018	42.21	43.85	41.63	43.09
357	NYSE	ASIX	Mon, Mar 5, 2018	41.97	42.48	41.35	42.02
356	NYSE	ASIX	Fri, Mar 2, 2018	41.68	42.71	41.23	42.36
355	NYSE	ASIX	Thu, Mar 1, 2018	41.49	42.25	40.86	42.05
354	NYSE	ASIX	Wed, Feb 28, 2018	42.00	42.81	41.33	41.35
353	NYSE	ASIX	Tue, Feb 27, 2018	40.77	42.91	40.77	41.98
352	NYSE	ASIX	Mon, Feb 26, 2018	43.00	43.05	39.19	40.55
351	NYSE	ASIX	Fri, Feb 23, 2018	40.50	43.29	39.50	42.82
350	NYSE	ASIX	Thu, Feb 22, 2018	38.78	39.67	38.63	38.80
349	NYSE	ASIX	Wed, Feb 21, 2018	39.03	39.48	38.54	38.55
348	NYSE	ASIX	Tue, Feb 20, 2018	38.06	39.44	38.06	38.89
347	NYSE	ASIX	Fri, Feb 16, 2018	38.30	38.89	38.24	38.35
346	NYSE	ASIX	Thu, Feb 15, 2018	37.97	38.44	36.81	38.40
345	NYSE	ASIX	Wed, Feb 14, 2018	36.34	37.75	36.34	37.55
344	NYSE	ASIX	Tue, Feb 13, 2018	36.25	36.98	36.10	36.66
343	NYSE	ASIX	Mon, Feb 12, 2018	35.10	36.71	34.93	36.51
342	NYSE	ASIX	Fri, Feb 9, 2018	35.58	35.97	33.71	34.93
341	NYSE	ASIX	Thu, Feb 8, 2018	37.15	37.42	35.18	35.18
340	NYSE	ASIX	Wed, Feb 7, 2018	37.29	37.82	36.66	37.18
339	NYSE	ASIX	Tue, Feb 6, 2018	36.11	38.03	35.53	37.32
338	NYSE	ASIX	Mon, Feb 5, 2018	37.84	38.87	37.01	37.04
337	NYSE	ASIX	Fri, Feb 2, 2018	40.14	40.24	38.15	38.30
336	NYSE	ASIX	Thu, Feb 1, 2018	39.22	40.36	39.17	40.28
335	NYSE	ASIX	Wed, Jan 31, 2018	40.69	40.72	38.82	39.46
334	NYSE	ASIX	Tue, Jan 30, 2018	40.29	40.64	40.00	40.42
333	NYSE	ASIX	Mon, Jan 29, 2018	40.50	41.18	40.13	40.89
332	NYSE	ASIX	Fri, Jan 26, 2018	39.86	40.82	39.53	40.53
331	NYSE	ASIX	Thu, Jan 25, 2018	39.50	39.97	39.00	39.62
330	NYSE	ASIX	Wed, Jan 24, 2018	39.09	39.40	38.27	39.12
329	NYSE	ASIX	Tue, Jan 23, 2018	38.19	39.30	38.01	39.06
328	NYSE	ASIX	Mon, Jan 22, 2018	38.80	38.80	37.82	38.38
327	NYSE	ASIX	Fri, Jan 19, 2018	38.60	39.37	38.49	38.86
326	NYSE	ASIX	Thu, Jan 18, 2018	39.50	39.95	38.03	38.76
325	NYSE	ASIX	Wed, Jan 17, 2018	42.79	43.34	39.64	39.98
324	NYSE	ASIX	Tue, Jan 16, 2018	43.94	44.44	42.92	43.46
323	NYSE	ASIX	Fri, Jan 12, 2018	43.19	43.96	42.95	43.81
322	NYSE	ASIX	Thu, Jan 11, 2018	41.41	43.16	41.02	43.15
321	NYSE	ASIX	Wed, Jan 10, 2018	41.17	41.49	40.60	41.25
320	NYSE	ASIX	Tue, Jan 9, 2018	42.43	42.64	41.32	41.32
319	NYSE	ASIX	Mon, Jan 8, 2018	42.92	42.92	42.05	42.31
318	NYSE	ASIX	Fri, Jan 5, 2018	43.30	43.63	42.68	43.08
317	NYSE	ASIX	Thu, Jan 4, 2018	43.57	43.92	43.13	43.27
316	NYSE	ASIX	Wed, Jan 3, 2018	42.52	43.55	42.34	43.25
315	NYSE	ASIX	Tue, Jan 2, 2018	42.51	42.86	41.92	42.60
314	NYSE	ASIX	Fri, Dec 29, 2017	42.81	42.81	42.00	42.07
313	NYSE	ASIX	Thu, Dec 28, 2017	43.08	43.22	42.51	42.64
312	NYSE	ASIX	Wed, Dec 27, 2017	42.75	43.57	42.52	43.09
311	NYSE	ASIX	Tue, Dec 26, 2017	42.86	42.86	42.50	42.73
310	NYSE	ASIX	Fri, Dec 22, 2017	42.82	43.05	42.37	42.81
309	NYSE	ASIX	Thu, Dec 21, 2017	42.67	42.91	41.76	42.68
308	NYSE	ASIX	Wed, Dec 20, 2017	42.31	42.88	42.08	42.57
307	NYSE	ASIX	Tue, Dec 19, 2017	42.87	43.16	41.80	42.16
306	NYSE	ASIX	Mon, Dec 18, 2017	41.53	43.89	41.28	43.11
305	NYSE	ASIX	Fri, Dec 15, 2017	39.93	41.27	39.90	41.08
304	NYSE	ASIX	Thu, Dec 14, 2017	40.88	41.07	39.28	39.64
303	NYSE	ASIX	Wed, Dec 13, 2017	40.42	41.63	40.24	41.05
302	NYSE	ASIX	Tue, Dec 12, 2017	39.96	41.10	39.96	40.64
301	NYSE	ASIX	Mon, Dec 11, 2017	40.16	40.71	39.72	39.97
300	NYSE	ASIX	Fri, Dec 8, 2017	40.51	40.85	40.09	40.21
299	NYSE	ASIX	Thu, Dec 7, 2017	39.95	40.80	39.95	40.34
298	NYSE	ASIX	Wed, Dec 6, 2017	40.04	40.18	39.33	40.34
297	NYSE	ASIX	Tue, Dec 5, 2017	39.92	41.17	39.43	40.29
296	NYSE	ASIX	Mon, Dec 4, 2017	41.76	42.83	39.85	39.96
295	NYSE	ASIX	Fri, Dec 1, 2017	43.27	43.67	40.44	41.04
294	NYSE	ASIX	Thu, Nov 30, 2017	42.86	43.22	42.38	43.05
293	NYSE	ASIX	Wed, Nov 29, 2017	43.78	44.07	42.52	42.82
292	NYSE	ASIX	Tue, Nov 28, 2017	42.30	43.80	42.24	43.71
291	NYSE	ASIX	Mon, Nov 27, 2017	42.76	42.82	42.16	42.36
290	NYSE	ASIX	Fri, Nov 24, 2017	43.02	43.18	42.60	42.99
289	NYSE	ASIX	Wed, Nov 22, 2017	43.31	43.50	42.76	42.81
288	NYSE	ASIX	Tue, Nov 21, 2017	41.98	43.76	41.98	43.41
287	NYSE	ASIX	Mon, Nov 20, 2017	42.88	43.17	42.12	42.35
286	NYSE	ASIX	Fri, Nov 17, 2017	42.41	43.13	42.11	42.79
285	NYSE	ASIX	Thu, Nov 16, 2017	41.60	43.00	41.59	42.68
284	NYSE	ASIX	Wed, Nov 15, 2017	42.40	42.57	41.43	41.59
283	NYSE	ASIX	Tue, Nov 14, 2017	43.08	43.88	42.26	42.77
282	NYSE	ASIX	Mon, Nov 13, 2017	42.31	43.77	42.19	43.15
281	NYSE	ASIX	Fri, Nov 10, 2017	41.18	42.77	41.18	42.23
280	NYSE	ASIX	Thu, Nov 9, 2017	41.89	42.00	40.91	41.38
279	NYSE	ASIX	Wed, Nov 8, 2017	42.80	42.80	41.49	42.46
278	NYSE	ASIX	Tue, Nov 7, 2017	45.50	45.89	39.52	42.78
277	NYSE	ASIX	Mon, Nov 6, 2017	44.23	45.88	44.23	45.52
276	NYSE	ASIX	Fri, Nov 3, 2017	44.35	44.54	43.27	44.24
275	NYSE	ASIX	Thu, Nov 2, 2017	44.42	44.99	43.73	44.65
274	NYSE	ASIX	Wed, Nov 1, 2017	46.39	46.50	43.68	44.18
273	NYSE	ASIX	Tue, Oct 31, 2017	44.26	46.51	44.12	46.27
272	NYSE	ASIX	Mon, Oct 30, 2017	44.62	44.85	44.05	44.30
271	NYSE	ASIX	Fri, Oct 27, 2017	44.77	45.21	44.46	44.86
270	NYSE	ASIX	Thu, Oct 26, 2017	45.28	45.53	44.44	44.87
269	NYSE	ASIX	Wed, Oct 25, 2017	44.35	45.26	43.94	45.17
268	NYSE	ASIX	Tue, Oct 24, 2017	43.93	44.62	43.92	44.21
267	NYSE	ASIX	Mon, Oct 23, 2017	43.66	44.20	43.53	43.93
266	NYSE	ASIX	Fri, Oct 20, 2017	44.55	44.91	43.69	44.05
265	NYSE	ASIX	Thu, Oct 19, 2017	44.01	44.16	42.78	44.09
264	NYSE	ASIX	Wed, Oct 18, 2017	44.33	44.60	43.87	44.55
263	NYSE	ASIX	Tue, Oct 17, 2017	44.50	44.57	43.86	44.34
262	NYSE	ASIX	Mon, Oct 16, 2017	44.00	44.76	43.75	44.72
261	NYSE	ASIX	Fri, Oct 13, 2017	44.43	44.56	43.32	43.58
260	NYSE	ASIX	Thu, Oct 12, 2017	44.18	44.66	43.93	44.20
259	NYSE	ASIX	Wed, Oct 11, 2017	44.33	44.65	44.01	44.28
258	NYSE	ASIX	Tue, Oct 10, 2017	45.25	45.25	43.02	44.09
257	NYSE	ASIX	Mon, Oct 9, 2017	43.25	45.54	43.25	44.86
256	NYSE	ASIX	Fri, Oct 6, 2017	42.80	43.31	41.81	43.16
255	NYSE	ASIX	Thu, Oct 5, 2017	41.94	42.11	41.43	41.80
254	NYSE	ASIX	Wed, Oct 4, 2017	41.65	42.20	41.32	41.70
253	NYSE	ASIX	Tue, Oct 3, 2017	40.93	41.23	40.35	41.23
252	NYSE	ASIX	Mon, Oct 2, 2017	40.15	41.46	39.92	40.87
251	NYSE	ASIX	Fri, Sep 29, 2017	39.80	40.14	39.44	39.75
250	NYSE	ASIX	Thu, Sep 28, 2017	39.56	40.00	39.53	39.65
249	NYSE	ASIX	Wed, Sep 27, 2017	39.95	40.20	39.03	39.56
248	NYSE	ASIX	Tue, Sep 26, 2017	39.11	40.34	39.11	39.79
247	NYSE	ASIX	Mon, Sep 25, 2017	39.04	39.76	38.68	38.94
246	NYSE	ASIX	Fri, Sep 22, 2017	38.14	38.98	38.08	38.92
245	NYSE	ASIX	Thu, Sep 21, 2017	37.72	38.88	37.58	38.15
244	NYSE	ASIX	Wed, Sep 20, 2017	37.88	38.05	37.35	37.73
243	NYSE	ASIX	Tue, Sep 19, 2017	37.77	37.94	37.14	37.67
242	NYSE	ASIX	Mon, Sep 18, 2017	36.86	37.75	36.60	37.50
241	NYSE	ASIX	Fri, Sep 15, 2017	36.24	36.75	36.03	36.55
240	NYSE	ASIX	Thu, Sep 14, 2017	34.50	36.25	34.50	36.19
239	NYSE	ASIX	Wed, Sep 13, 2017	34.45	34.78	34.34	34.64
238	NYSE	ASIX	Tue, Sep 12, 2017	34.27	34.65	34.10	34.41
237	NYSE	ASIX	Mon, Sep 11, 2017	34.70	34.79	33.95	34.17
236	NYSE	ASIX	Fri, Sep 8, 2017	34.20	34.64	33.90	34.43
235	NYSE	ASIX	Thu, Sep 7, 2017	33.02	34.42	32.97	34.39
234	NYSE	ASIX	Wed, Sep 6, 2017	32.91	33.25	32.59	32.96
233	NYSE	ASIX	Tue, Sep 5, 2017	32.84	33.46	32.08	32.38
232	NYSE	ASIX	Fri, Sep 1, 2017	32.00	32.80	31.78	32.80
231	NYSE	ASIX	Thu, Aug 31, 2017	31.53	32.20	31.41	31.93
230	NYSE	ASIX	Wed, Aug 30, 2017	31.02	31.66	30.95	31.42
229	NYSE	ASIX	Tue, Aug 29, 2017	30.61	31.44	30.56	31.17
228	NYSE	ASIX	Mon, Aug 28, 2017	30.98	31.14	30.65	31.01
227	NYSE	ASIX	Fri, Aug 25, 2017	30.87	31.08	30.45	30.92
226	NYSE	ASIX	Thu, Aug 24, 2017	30.93	31.12	30.36	30.67
225	NYSE	ASIX	Wed, Aug 23, 2017	31.08	31.35	30.52	30.77
224	NYSE	ASIX	Tue, Aug 22, 2017	31.00	31.57	30.73	31.30
223	NYSE	ASIX	Mon, Aug 21, 2017	31.01	31.19	30.63	30.78
222	NYSE	ASIX	Fri, Aug 18, 2017	30.59	31.31	30.33	31.11
221	NYSE	ASIX	Thu, Aug 17, 2017	31.62	32.11	30.93	30.97
220	NYSE	ASIX	Wed, Aug 16, 2017	32.06	32.56	31.54	31.87
219	NYSE	ASIX	Tue, Aug 15, 2017	32.29	32.37	31.37	32.04
218	NYSE	ASIX	Mon, Aug 14, 2017	32.10	32.35	31.63	32.22
217	NYSE	ASIX	Fri, Aug 11, 2017	30.53	32.07	29.55	31.81
216	NYSE	ASIX	Thu, Aug 10, 2017	34.29	34.40	30.50	30.78
215	NYSE	ASIX	Wed, Aug 9, 2017	33.34	33.58	33.10	33.36
214	NYSE	ASIX	Tue, Aug 8, 2017	33.30	33.84	33.14	33.39
213	NYSE	ASIX	Mon, Aug 7, 2017	33.20	33.98	33.11	33.50
212	NYSE	ASIX	Fri, Aug 4, 2017	33.82	33.90	33.19	33.33
211	NYSE	ASIX	Thu, Aug 3, 2017	34.10	34.26	33.34	33.79
210	NYSE	ASIX	Wed, Aug 2, 2017	33.99	34.33	33.50	34.14
209	NYSE	ASIX	Tue, Aug 1, 2017	33.55	33.90	33.04	33.84
208	NYSE	ASIX	Mon, Jul 31, 2017	34.23	34.23	33.31	33.48
207	NYSE	ASIX	Fri, Jul 28, 2017	33.98	34.29	33.74	34.27
206	NYSE	ASIX	Thu, Jul 27, 2017	34.27	34.47	33.65	34.00
205	NYSE	ASIX	Wed, Jul 26, 2017	34.59	34.69	33.68	34.13
204	NYSE	ASIX	Tue, Jul 25, 2017	34.61	34.86	34.30	34.50
203	NYSE	ASIX	Mon, Jul 24, 2017	33.88	34.36	33.56	34.11
202	NYSE	ASIX	Fri, Jul 21, 2017	34.27	34.34	33.57	33.92
201	NYSE	ASIX	Thu, Jul 20, 2017	34.61	34.61	33.81	33.98
200	NYSE	ASIX	Wed, Jul 19, 2017	34.27	34.87	34.07	34.74
199	NYSE	ASIX	Tue, Jul 18, 2017	34.22	34.34	33.45	34.04
198	NYSE	ASIX	Mon, Jul 17, 2017	33.48	34.39	33.13	34.29
197	NYSE	ASIX	Fri, Jul 14, 2017	33.42	33.79	33.27	33.44
196	NYSE	ASIX	Thu, Jul 13, 2017	32.97	33.45	32.49	33.45
195	NYSE	ASIX	Wed, Jul 12, 2017	33.26	33.57	32.79	33.13
194	NYSE	ASIX	Tue, Jul 11, 2017	32.85	33.25	32.09	33.23
193	NYSE	ASIX	Mon, Jul 10, 2017	33.09	33.35	32.38	33.04
192	NYSE	ASIX	Fri, Jul 7, 2017	32.56	33.25	32.29	33.18
191	NYSE	ASIX	Thu, Jul 6, 2017	32.09	32.88	31.95	32.35
190	NYSE	ASIX	Wed, Jul 5, 2017	31.48	32.20	30.85	32.08
189	NYSE	ASIX	Mon, Jul 3, 2017	31.10	31.70	30.92	31.45
188	NYSE	ASIX	Fri, Jun 30, 2017	31.92	32.26	30.90	31.24
187	NYSE	ASIX	Thu, Jun 29, 2017	32.57	33.20	31.84	31.92
186	NYSE	ASIX	Wed, Jun 28, 2017	31.44	32.95	31.40	32.36
185	NYSE	ASIX	Tue, Jun 27, 2017	32.85	33.37	30.98	31.21
184	NYSE	ASIX	Mon, Jun 26, 2017	33.32	33.67	32.56	32.76
183	NYSE	ASIX	Fri, Jun 23, 2017	30.53	33.55	30.47	32.85
182	NYSE	ASIX	Thu, Jun 22, 2017	29.55	30.22	29.24	30.02
181	NYSE	ASIX	Wed, Jun 21, 2017	30.12	30.68	29.51	29.70
180	NYSE	ASIX	Tue, Jun 20, 2017	30.07	30.50	29.64	30.07
179	NYSE	ASIX	Mon, Jun 19, 2017	29.48	30.33	29.48	30.11
178	NYSE	ASIX	Fri, Jun 16, 2017	29.16	29.54	28.87	29.44
177	NYSE	ASIX	Thu, Jun 15, 2017	29.35	30.04	29.11	29.34
176	NYSE	ASIX	Wed, Jun 14, 2017	30.20	30.30	28.83	29.71
175	NYSE	ASIX	Tue, Jun 13, 2017	29.31	30.50	29.31	30.21
174	NYSE	ASIX	Mon, Jun 12, 2017	30.21	30.21	28.98	29.32
173	NYSE	ASIX	Fri, Jun 9, 2017	28.99	30.87	28.96	29.98
172	NYSE	ASIX	Thu, Jun 8, 2017	28.75	29.14	28.60	29.05
171	NYSE	ASIX	Wed, Jun 7, 2017	29.37	29.46	28.70	28.75
170	NYSE	ASIX	Tue, Jun 6, 2017	28.94	29.52	28.65	29.42
169	NYSE	ASIX	Mon, Jun 5, 2017	28.65	29.15	28.60	29.07
168	NYSE	ASIX	Fri, Jun 2, 2017	28.73	29.14	28.48	28.56
167	NYSE	ASIX	Thu, Jun 1, 2017	28.86	29.75	28.75	28.79
166	NYSE	ASIX	Wed, May 31, 2017	28.85	28.95	27.93	28.77
165	NYSE	ASIX	Tue, May 30, 2017	29.47	29.57	28.52	28.95
164	NYSE	ASIX	Fri, May 26, 2017	29.86	30.09	29.12	29.42
163	NYSE	ASIX	Thu, May 25, 2017	30.22	30.38	30.03	30.12
162	NYSE	ASIX	Wed, May 24, 2017	30.34	30.89	30.06	30.21
161	NYSE	ASIX	Tue, May 23, 2017	29.86	30.58	29.42	30.30
160	NYSE	ASIX	Mon, May 22, 2017	30.40	30.67	29.67	29.74
159	NYSE	ASIX	Fri, May 19, 2017	29.85	30.66	29.56	30.27
158	NYSE	ASIX	Thu, May 18, 2017	30.88	31.13	29.46	29.66
157	NYSE	ASIX	Wed, May 17, 2017	30.61	31.21	30.46	30.73
156	NYSE	ASIX	Tue, May 16, 2017	31.20	31.38	30.44	30.62
155	NYSE	ASIX	Mon, May 15, 2017	31.43	32.85	31.25	31.43
154	NYSE	ASIX	Fri, May 12, 2017	28.95	31.87	28.82	31.14
153	NYSE	ASIX	Thu, May 11, 2017	27.61	29.66	27.61	28.97
152	NYSE	ASIX	Wed, May 10, 2017	26.82	27.56	26.81	26.94
151	NYSE	ASIX	Tue, May 9, 2017	26.58	27.15	26.54	26.90
150	NYSE	ASIX	Mon, May 8, 2017	27.28	27.47	26.45	26.58
149	NYSE	ASIX	Fri, May 5, 2017	26.90	27.54	26.75	27.47
148	NYSE	ASIX	Thu, May 4, 2017	27.19	27.20	26.62	26.80
147	NYSE	ASIX	Wed, May 3, 2017	27.17	27.48	26.77	27.19
146	NYSE	ASIX	Tue, May 2, 2017	27.39	27.58	26.98	27.37
145	NYSE	ASIX	Mon, May 1, 2017	27.34	27.81	27.05	27.44
144	NYSE	ASIX	Fri, Apr 28, 2017	25.89	27.29	25.89	27.26
143	NYSE	ASIX	Thu, Apr 27, 2017	26.57	26.57	26.00	26.05
142	NYSE	ASIX	Wed, Apr 26, 2017	26.02	26.78	25.99	26.70
141	NYSE	ASIX	Tue, Apr 25, 2017	25.63	26.41	25.45	26.15
140	NYSE	ASIX	Mon, Apr 24, 2017	25.39	25.78	25.01	25.36
139	NYSE	ASIX	Fri, Apr 21, 2017	25.13	25.43	25.03	25.16
138	NYSE	ASIX	Thu, Apr 20, 2017	24.85	25.53	24.85	25.13
137	NYSE	ASIX	Wed, Apr 19, 2017	25.23	25.59	24.85	24.91
136	NYSE	ASIX	Tue, Apr 18, 2017	25.19	25.42	24.72	25.18
135	NYSE	ASIX	Mon, Apr 17, 2017	25.25	25.62	25.20	25.29
134	NYSE	ASIX	Thu, Apr 13, 2017	25.80	26.25	25.20	25.24
133	NYSE	ASIX	Wed, Apr 12, 2017	27.04	27.05	25.87	25.95
132	NYSE	ASIX	Tue, Apr 11, 2017	26.90	27.39	26.57	27.33
131	NYSE	ASIX	Mon, Apr 10, 2017	26.77	27.32	26.67	26.97
130	NYSE	ASIX	Fri, Apr 7, 2017	26.07	27.55	25.95	26.88
129	NYSE	ASIX	Thu, Apr 6, 2017	25.64	26.16	25.20	26.06
128	NYSE	ASIX	Wed, Apr 5, 2017	26.11	26.45	25.28	25.59
127	NYSE	ASIX	Tue, Apr 4, 2017	25.88	26.00	25.35	25.94
126	NYSE	ASIX	Mon, Apr 3, 2017	27.03	27.10	25.63	26.11
125	NYSE	ASIX	Fri, Mar 31, 2017	27.53	27.77	27.11	27.32
124	NYSE	ASIX	Thu, Mar 30, 2017	26.46	27.54	26.39	27.42
123	NYSE	ASIX	Wed, Mar 29, 2017	26.57	26.67	26.18	26.54
122	NYSE	ASIX	Tue, Mar 28, 2017	26.10	26.65	25.98	26.57
121	NYSE	ASIX	Mon, Mar 27, 2017	26.09	26.30	25.76	26.05
120	NYSE	ASIX	Fri, Mar 24, 2017	26.82	27.10	26.40	26.53
119	NYSE	ASIX	Thu, Mar 23, 2017	25.95	27.02	25.78	26.73
118	NYSE	ASIX	Wed, Mar 22, 2017	26.29	26.35	25.43	25.98
117	NYSE	ASIX	Tue, Mar 21, 2017	27.50	27.50	26.17	26.52
116	NYSE	ASIX	Mon, Mar 20, 2017	26.51	27.53	26.27	27.42
115	NYSE	ASIX	Fri, Mar 17, 2017	26.52	26.69	26.06	26.46
114	NYSE	ASIX	Thu, Mar 16, 2017	26.70	26.80	26.27	26.34
113	NYSE	ASIX	Wed, Mar 15, 2017	26.37	26.77	26.00	26.50
112	NYSE	ASIX	Tue, Mar 14, 2017	26.74	26.74	26.15	26.31
111	NYSE	ASIX	Mon, Mar 13, 2017	26.11	27.13	26.11	26.91
110	NYSE	ASIX	Fri, Mar 10, 2017	25.93	26.26	25.76	26.10
109	NYSE	ASIX	Thu, Mar 9, 2017	26.25	26.78	25.53	25.82
108	NYSE	ASIX	Wed, Mar 8, 2017	26.90	27.03	26.28	26.38
107	NYSE	ASIX	Tue, Mar 7, 2017	27.14	27.66	26.50	26.91
106	NYSE	ASIX	Mon, Mar 6, 2017	29.25	29.25	27.22	27.32
105	NYSE	ASIX	Fri, Mar 3, 2017	26.80	30.10	26.70	28.97
104	NYSE	ASIX	Thu, Mar 2, 2017	28.31	28.33	26.93	26.97
103	NYSE	ASIX	Wed, Mar 1, 2017	27.71	28.99	27.41	28.41
102	NYSE	ASIX	Tue, Feb 28, 2017	27.88	28.06	27.23	27.28
101	NYSE	ASIX	Mon, Feb 27, 2017	27.50	28.61	27.50	27.87
100	NYSE	ASIX	Fri, Feb 24, 2017	26.50	27.69	26.21	27.48
99	NYSE	ASIX	Thu, Feb 23, 2017	28.27	28.33	26.64	26.72
98	NYSE	ASIX	Wed, Feb 22, 2017	29.56	29.70	28.03	28.08
97	NYSE	ASIX	Tue, Feb 21, 2017	29.25	30.21	29.25	29.62
96	NYSE	ASIX	Fri, Feb 17, 2017	28.58	29.34	28.05	29.23
95	NYSE	ASIX	Thu, Feb 16, 2017	28.00	28.50	27.55	28.45
94	NYSE	ASIX	Wed, Feb 15, 2017	26.48	28.55	26.36	27.84
93	NYSE	ASIX	Tue, Feb 14, 2017	26.50	26.76	26.09	26.55
92	NYSE	ASIX	Mon, Feb 13, 2017	26.52	26.72	26.08	26.36
91	NYSE	ASIX	Fri, Feb 10, 2017	25.88	26.86	25.09	26.08
90	NYSE	ASIX	Thu, Feb 9, 2017	24.61	26.38	24.61	25.69
89	NYSE	ASIX	Wed, Feb 8, 2017	24.95	24.95	24.07	24.60
88	NYSE	ASIX	Tue, Feb 7, 2017	26.01	26.30	24.86	24.97
87	NYSE	ASIX	Mon, Feb 6, 2017	26.44	26.44	25.77	26.08
86	NYSE	ASIX	Fri, Feb 3, 2017	26.53	26.61	26.36	26.45
85	NYSE	ASIX	Thu, Feb 2, 2017	26.12	26.77	25.99	26.50
84	NYSE	ASIX	Wed, Feb 1, 2017	25.83	26.14	25.67	25.99
83	NYSE	ASIX	Tue, Jan 31, 2017	25.99	26.65	25.42	25.69
82	NYSE	ASIX	Mon, Jan 30, 2017	25.33	26.02	25.25	25.99
81	NYSE	ASIX	Fri, Jan 27, 2017	25.84	25.94	25.35	25.55
80	NYSE	ASIX	Thu, Jan 26, 2017	26.22	26.25	25.33	25.73
79	NYSE	ASIX	Wed, Jan 25, 2017	27.39	27.78	26.15	26.15
78	NYSE	ASIX	Tue, Jan 24, 2017	26.01	27.40	25.76	27.04
77	NYSE	ASIX	Mon, Jan 23, 2017	25.41	25.83	25.25	25.81
76	NYSE	ASIX	Fri, Jan 20, 2017	24.67	25.25	24.67	25.24
75	NYSE	ASIX	Thu, Jan 19, 2017	24.32	24.60	23.88	24.48
74	NYSE	ASIX	Wed, Jan 18, 2017	23.25	24.26	23.21	24.25
73	NYSE	ASIX	Tue, Jan 17, 2017	22.50	23.11	22.22	23.08
72	NYSE	ASIX	Fri, Jan 13, 2017	21.49	22.50	21.49	22.43
71	NYSE	ASIX	Thu, Jan 12, 2017	21.96	21.97	20.88	21.40
70	NYSE	ASIX	Wed, Jan 11, 2017	21.79	21.96	21.53	21.57
69	NYSE	ASIX	Tue, Jan 10, 2017	21.52	21.93	21.25	21.76
68	NYSE	ASIX	Mon, Jan 9, 2017	22.37	22.37	21.48	21.48
67	NYSE	ASIX	Fri, Jan 6, 2017	22.60	22.68	22.00	22.32
66	NYSE	ASIX	Thu, Jan 5, 2017	23.06	23.06	22.41	22.51
65	NYSE	ASIX	Wed, Jan 4, 2017	22.16	23.00	22.10	23.00
64	NYSE	ASIX	Tue, Jan 3, 2017	22.00	22.00	21.49	22.00
63	NYSE	ASIX	Fri, Dec 30, 2016	22.46	22.46	21.75	22.14
62	NYSE	ASIX	Thu, Dec 29, 2016	22.38	22.56	22.18	22.43
61	NYSE	ASIX	Wed, Dec 28, 2016	22.98	23.35	22.17	22.49
60	NYSE	ASIX	Tue, Dec 27, 2016	22.57	23.25	22.57	22.94
59	NYSE	ASIX	Fri, Dec 23, 2016	22.54	23.34	22.44	22.68
58	NYSE	ASIX	Thu, Dec 22, 2016	22.88	22.99	22.50	22.63
57	NYSE	ASIX	Wed, Dec 21, 2016	21.34	23.24	21.15	22.97
56	NYSE	ASIX	Tue, Dec 20, 2016	21.58	21.62	21.00	21.41
55	NYSE	ASIX	Mon, Dec 19, 2016	22.96	22.96	21.08	21.62
54	NYSE	ASIX	Fri, Dec 16, 2016	21.10	22.54	20.54	22.23
53	NYSE	ASIX	Thu, Dec 15, 2016	20.35	21.16	20.02	21.14
52	NYSE	ASIX	Wed, Dec 14, 2016	20.08	20.40	19.77	20.38
51	NYSE	ASIX	Tue, Dec 13, 2016	19.74	20.36	19.74	20.26
50	NYSE	ASIX	Mon, Dec 12, 2016	19.95	20.54	19.62	19.68
49	NYSE	ASIX	Fri, Dec 9, 2016	20.34	20.40	19.63	19.99
48	NYSE	ASIX	Thu, Dec 8, 2016	20.74	21.00	20.21	20.36
47	NYSE	ASIX	Wed, Dec 7, 2016	20.48	21.07	20.00	20.72
46	NYSE	ASIX	Tue, Dec 6, 2016	19.80	20.67	19.40	20.47
45	NYSE	ASIX	Mon, Dec 5, 2016	19.30	19.86	19.00	19.66
44	NYSE	ASIX	Fri, Dec 2, 2016	19.05	19.31	18.86	19.11
43	NYSE	ASIX	Thu, Dec 1, 2016	18.88	19.56	18.80	19.00
42	NYSE	ASIX	Wed, Nov 30, 2016	19.25	19.93	18.63	18.70
41	NYSE	ASIX	Tue, Nov 29, 2016	19.90	19.97	19.11	19.28
40	NYSE	ASIX	Mon, Nov 28, 2016	20.24	20.24	19.51	19.83
39	NYSE	ASIX	Fri, Nov 25, 2016	19.93	20.36	19.69	20.12
38	NYSE	ASIX	Wed, Nov 23, 2016	19.49	19.87	18.89	19.77
37	NYSE	ASIX	Tue, Nov 22, 2016	19.68	20.28	19.35	19.54
36	NYSE	ASIX	Mon, Nov 21, 2016	18.20	19.55	18.02	19.50
35	NYSE	ASIX	Fri, Nov 18, 2016	16.70	18.17	16.50	18.02
34	NYSE	ASIX	Thu, Nov 17, 2016	16.10	16.69	16.10	16.53
33	NYSE	ASIX	Wed, Nov 16, 2016	16.41	16.41	15.66	16.20
32	NYSE	ASIX	Tue, Nov 15, 2016	15.83	16.45	15.18	16.39
31	NYSE	ASIX	Mon, Nov 14, 2016	16.61	16.64	15.96	15.97
30	NYSE	ASIX	Fri, Nov 11, 2016	16.00	16.75	15.58	16.64
29	NYSE	ASIX	Thu, Nov 10, 2016	15.22	16.14	15.21	16.06
28	NYSE	ASIX	Wed, Nov 9, 2016	15.07	15.88	14.90	15.33
27	NYSE	ASIX	Tue, Nov 8, 2016	14.84	15.05	14.72	15.04
26	NYSE	ASIX	Mon, Nov 7, 2016	14.98	15.16	14.75	14.97
25	NYSE	ASIX	Fri, Nov 4, 2016	14.92	15.31	14.80	14.92
24	NYSE	ASIX	Thu, Nov 3, 2016	14.99	15.39	14.65	14.90
23	NYSE	ASIX	Wed, Nov 2, 2016	14.81	15.04	14.65	14.85
22	NYSE	ASIX	Tue, Nov 1, 2016	16.00	16.13	14.83	14.94
21	NYSE	ASIX	Mon, Oct 31, 2016	15.65	16.03	14.92	15.96
20	NYSE	ASIX	Fri, Oct 28, 2016	15.83	16.26	15.60	15.66
19	NYSE	ASIX	Thu, Oct 27, 2016	16.33	16.44	15.55	15.93
18	NYSE	ASIX	Wed, Oct 26, 2016	16.41	16.87	16.14	16.45
17	NYSE	ASIX	Tue, Oct 25, 2016	16.55	16.97	16.39	16.56
16	NYSE	ASIX	Mon, Oct 24, 2016	16.48	16.96	16.05	16.72
15	NYSE	ASIX	Fri, Oct 21, 2016	16.18	16.92	16.00	16.33
14	NYSE	ASIX	Thu, Oct 20, 2016	16.05	16.51	15.76	16.37
13	NYSE	ASIX	Wed, Oct 19, 2016	16.07	16.55	15.96	16.21
12	NYSE	ASIX	Tue, Oct 18, 2016	16.30	16.31	16.00	16.10
11	NYSE	ASIX	Mon, Oct 17, 2016	15.43	16.34	15.31	16.02
10	NYSE	ASIX	Fri, Oct 14, 2016	15.04	16.10	14.91	15.62
9	NYSE	ASIX	Thu, Oct 13, 2016	15.15	15.32	14.92	15.13
8	NYSE	ASIX	Wed, Oct 12, 2016	15.02	15.68	14.22	14.98
7	NYSE	ASIX	Tue, Oct 11, 2016	15.07	16.03	15.00	15.64
6	NYSE	ASIX	Mon, Oct 10, 2016	15.20	16.32	15.18	15.62
5	NYSE	ASIX	Fri, Oct 7, 2016	14.00	15.53	13.70	15.10
4	NYSE	ASIX	Thu, Oct 6, 2016	13.86	14.45	13.75	14.01
3	NYSE	ASIX	Wed, Oct 5, 2016	14.90	14.94	14.00	14.16
2	NYSE	ASIX	Tue, Oct 4, 2016	16.45	16.45	14.90	15.00
1	NYSE	ASIX	Mon, Oct 3, 2016	16.50	16.59	14.45	16.41
#	Exchange	Symbol	Date	Open	High	Low	Close

AdvanSix Inc NYSE:ASIX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024