ASLAN Pharmaceuticals Limited - American Depositary Shares NASDAQ:ASLN Historical Prices

Below are the 1469 trading days of historical prices for ASLN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1469	NASDAQ	ASLN	Wed, Mar 6, 2024	0.61	0.74	0.61	0.66
1468	NASDAQ	ASLN	Tue, Mar 5, 2024	0.63	0.64	0.58	0.58
1467	NASDAQ	ASLN	Mon, Mar 4, 2024	0.71	0.74	0.64	0.65
1466	NASDAQ	ASLN	Fri, Mar 1, 2024	0.90	0.90	0.71	0.71
1465	NASDAQ	ASLN	Thu, Feb 29, 2024	0.72	0.90	0.68	0.88
1464	NASDAQ	ASLN	Wed, Feb 28, 2024	0.49	0.71	0.48	0.70
1463	NASDAQ	ASLN	Tue, Feb 27, 2024	0.42	0.48	0.42	0.47
1462	NASDAQ	ASLN	Mon, Feb 26, 2024	0.42	0.44	0.41	0.42
1461	NASDAQ	ASLN	Fri, Feb 23, 2024	0.43	0.46	0.40	0.41
1460	NASDAQ	ASLN	Thu, Feb 22, 2024	0.47	0.50	0.40	0.41
1459	NASDAQ	ASLN	Wed, Feb 21, 2024	0.53	0.53	0.47	0.47
1458	NASDAQ	ASLN	Tue, Feb 20, 2024	0.51	0.54	0.50	0.52
1457	NASDAQ	ASLN	Fri, Feb 16, 2024	0.56	0.56	0.50	0.52
1456	NASDAQ	ASLN	Thu, Feb 15, 2024	0.57	0.57	0.53	0.56
1455	NASDAQ	ASLN	Wed, Feb 14, 2024	0.57	0.57	0.54	0.57
1454	NASDAQ	ASLN	Tue, Feb 13, 2024	0.55	0.56	0.53	0.56
1453	NASDAQ	ASLN	Mon, Feb 12, 2024	0.53	0.57	0.53	0.55
1452	NASDAQ	ASLN	Fri, Feb 9, 2024	0.53	0.56	0.53	0.55
1451	NASDAQ	ASLN	Thu, Feb 8, 2024	0.55	0.58	0.53	0.56
1450	NASDAQ	ASLN	Wed, Feb 7, 2024	0.55	0.58	0.53	0.57
1449	NASDAQ	ASLN	Tue, Feb 6, 2024	0.54	0.59	0.53	0.58
1448	NASDAQ	ASLN	Mon, Feb 5, 2024	0.56	0.57	0.47	0.56
1447	NASDAQ	ASLN	Fri, Feb 2, 2024	0.63	0.65	0.53	0.58
1446	NASDAQ	ASLN	Thu, Feb 1, 2024	0.69	0.70	0.57	0.65
1445	NASDAQ	ASLN	Wed, Jan 31, 2024	0.68	0.70	0.66	0.68
1444	NASDAQ	ASLN	Tue, Jan 30, 2024	0.66	0.66	0.65	0.66
1443	NASDAQ	ASLN	Mon, Jan 29, 2024	0.60	0.66	0.58	0.66
1442	NASDAQ	ASLN	Fri, Jan 26, 2024	0.58	0.60	0.56	0.60
1441	NASDAQ	ASLN	Thu, Jan 25, 2024	0.54	0.58	0.53	0.58
1440	NASDAQ	ASLN	Wed, Jan 24, 2024	0.59	0.59	0.51	0.52
1439	NASDAQ	ASLN	Tue, Jan 23, 2024	0.58	0.58	0.51	0.54
1438	NASDAQ	ASLN	Mon, Jan 22, 2024	0.55	0.58	0.49	0.55
1437	NASDAQ	ASLN	Fri, Jan 19, 2024	0.55	0.61	0.50	0.55
1436	NASDAQ	ASLN	Thu, Jan 18, 2024	0.51	0.59	0.51	0.53
1435	NASDAQ	ASLN	Wed, Jan 17, 2024	0.56	0.57	0.50	0.52
1434	NASDAQ	ASLN	Tue, Jan 16, 2024	0.95	0.95	0.57	0.59
1433	NASDAQ	ASLN	Fri, Jan 12, 2024	0.80	0.95	0.79	0.95
1432	NASDAQ	ASLN	Thu, Jan 11, 2024	0.79	0.82	0.75	0.79
1431	NASDAQ	ASLN	Wed, Jan 10, 2024	0.62	0.79	0.62	0.79
1430	NASDAQ	ASLN	Tue, Jan 9, 2024	0.61	0.65	0.58	0.63
1429	NASDAQ	ASLN	Mon, Jan 8, 2024	0.55	0.64	0.53	0.61
1428	NASDAQ	ASLN	Fri, Jan 5, 2024	0.50	0.53	0.46	0.48
1427	NASDAQ	ASLN	Thu, Jan 4, 2024	0.55	0.55	0.52	0.52
1426	NASDAQ	ASLN	Wed, Jan 3, 2024	0.57	0.57	0.52	0.53
1425	NASDAQ	ASLN	Tue, Jan 2, 2024	0.52	0.57	0.51	0.55
1424	NASDAQ	ASLN	Fri, Dec 29, 2023	0.52	0.57	0.51	0.52
1423	NASDAQ	ASLN	Thu, Dec 28, 2023	0.43	0.51	0.43	0.50
1422	NASDAQ	ASLN	Wed, Dec 27, 2023	0.40	0.45	0.40	0.42
1421	NASDAQ	ASLN	Tue, Dec 26, 2023	0.43	0.43	0.39	0.39
1420	NASDAQ	ASLN	Fri, Dec 22, 2023	0.44	0.49	0.40	0.40
1419	NASDAQ	ASLN	Thu, Dec 21, 2023	0.46	0.50	0.43	0.46
1418	NASDAQ	ASLN	Wed, Dec 20, 2023	0.50	0.52	0.45	0.46
1417	NASDAQ	ASLN	Tue, Dec 19, 2023	0.50	0.57	0.49	0.50
1416	NASDAQ	ASLN	Mon, Dec 18, 2023	0.56	0.57	0.46	0.50
1415	NASDAQ	ASLN	Fri, Dec 15, 2023	0.50	0.67	0.50	0.58
1414	NASDAQ	ASLN	Thu, Dec 14, 2023	0.48	0.51	0.47	0.50
1413	NASDAQ	ASLN	Wed, Dec 13, 2023	0.48	0.48	0.43	0.45
1412	NASDAQ	ASLN	Tue, Dec 12, 2023	0.50	0.51	0.46	0.47
1411	NASDAQ	ASLN	Mon, Dec 11, 2023	0.51	0.52	0.49	0.51
1410	NASDAQ	ASLN	Fri, Dec 8, 2023	0.50	0.53	0.50	0.51
1409	NASDAQ	ASLN	Thu, Dec 7, 2023	0.50	0.54	0.49	0.50
1408	NASDAQ	ASLN	Wed, Dec 6, 2023	0.50	0.54	0.50	0.50
1407	NASDAQ	ASLN	Tue, Dec 5, 2023	0.51	0.55	0.49	0.50
1406	NASDAQ	ASLN	Mon, Dec 4, 2023	0.61	0.61	0.50	0.52
1405	NASDAQ	ASLN	Fri, Dec 1, 2023	0.69	0.71	0.63	0.63
1404	NASDAQ	ASLN	Thu, Nov 30, 2023	0.70	0.73	0.69	0.69
1403	NASDAQ	ASLN	Wed, Nov 29, 2023	0.70	0.72	0.65	0.72
1402	NASDAQ	ASLN	Tue, Nov 28, 2023	0.72	0.74	0.63	0.68
1401	NASDAQ	ASLN	Mon, Nov 27, 2023	0.80	0.80	0.73	0.74
1400	NASDAQ	ASLN	Fri, Nov 24, 2023	0.90	0.90	0.78	0.78
1399	NASDAQ	ASLN	Wed, Nov 22, 2023	0.97	0.98	0.83	0.90
1398	NASDAQ	ASLN	Tue, Nov 21, 2023	1.01	1.06	0.90	0.96
1397	NASDAQ	ASLN	Mon, Nov 20, 2023	1.04	1.08	1.03	1.03
1396	NASDAQ	ASLN	Fri, Nov 17, 2023	1.08	1.08	1.01	1.03
1395	NASDAQ	ASLN	Thu, Nov 16, 2023	1.03	1.08	1.01	1.01
1394	NASDAQ	ASLN	Wed, Nov 15, 2023	1.09	1.12	1.02	1.02
1393	NASDAQ	ASLN	Tue, Nov 14, 2023	1.18	1.18	1.00	1.04
1392	NASDAQ	ASLN	Mon, Nov 13, 2023	1.05	1.05	0.97	1.02
1391	NASDAQ	ASLN	Fri, Nov 10, 2023	1.09	1.11	1.01	1.08
1390	NASDAQ	ASLN	Thu, Nov 9, 2023	1.18	1.18	1.04	1.09
1389	NASDAQ	ASLN	Wed, Nov 8, 2023	1.20	1.20	1.12	1.14
1388	NASDAQ	ASLN	Tue, Nov 7, 2023	1.19	1.20	1.12	1.20
1387	NASDAQ	ASLN	Mon, Nov 6, 2023	1.12	1.19	1.05	1.15
1386	NASDAQ	ASLN	Fri, Nov 3, 2023	1.05	1.12	1.05	1.10
1385	NASDAQ	ASLN	Thu, Nov 2, 2023	1.09	1.12	1.06	1.06
1384	NASDAQ	ASLN	Wed, Nov 1, 2023	1.13	1.13	1.06	1.08
1383	NASDAQ	ASLN	Tue, Oct 31, 2023	1.14	1.14	1.10	1.12
1382	NASDAQ	ASLN	Mon, Oct 30, 2023	1.13	1.14	1.06	1.14
1381	NASDAQ	ASLN	Fri, Oct 27, 2023	1.15	1.15	1.05	1.07
1380	NASDAQ	ASLN	Thu, Oct 26, 2023	1.18	1.20	1.18	1.19
1379	NASDAQ	ASLN	Wed, Oct 25, 2023	1.20	1.21	1.15	1.15
1378	NASDAQ	ASLN	Tue, Oct 24, 2023	1.20	1.21	1.18	1.20
1377	NASDAQ	ASLN	Mon, Oct 23, 2023	1.19	1.21	1.17	1.17
1376	NASDAQ	ASLN	Fri, Oct 20, 2023	1.30	1.30	1.20	1.23
1375	NASDAQ	ASLN	Thu, Oct 19, 2023	1.33	1.33	1.30	1.30
1374	NASDAQ	ASLN	Wed, Oct 18, 2023	1.32	1.35	1.29	1.35
1373	NASDAQ	ASLN	Tue, Oct 17, 2023	1.29	1.29	1.24	1.29
1372	NASDAQ	ASLN	Mon, Oct 16, 2023	1.34	1.34	1.25	1.29
1371	NASDAQ	ASLN	Fri, Oct 13, 2023	1.41	1.56	1.12	1.28
1370	NASDAQ	ASLN	Thu, Oct 12, 2023	1.48	1.49	1.39	1.43
1369	NASDAQ	ASLN	Wed, Oct 11, 2023	1.41	1.48	1.39	1.42
1368	NASDAQ	ASLN	Tue, Oct 10, 2023	1.34	1.35	1.28	1.33
1367	NASDAQ	ASLN	Mon, Oct 9, 2023	1.37	1.45	1.25	1.31
1366	NASDAQ	ASLN	Fri, Oct 6, 2023	1.59	1.59	1.27	1.33
1365	NASDAQ	ASLN	Thu, Oct 5, 2023	1.72	1.72	1.37	1.40
1364	NASDAQ	ASLN	Wed, Oct 4, 2023	1.65	1.75	1.62	1.64
1363	NASDAQ	ASLN	Tue, Oct 3, 2023	1.88	1.90	1.63	1.64
1362	NASDAQ	ASLN	Mon, Oct 2, 2023	1.84	1.92	1.79	1.79
1361	NASDAQ	ASLN	Fri, Sep 29, 2023	1.85	1.92	1.76	1.88
1360	NASDAQ	ASLN	Thu, Sep 28, 2023	2.00	2.00	1.86	1.90
1359	NASDAQ	ASLN	Wed, Sep 27, 2023	1.98	1.98	1.84	1.85
1358	NASDAQ	ASLN	Tue, Sep 26, 2023	1.89	2.04	1.89	1.98
1357	NASDAQ	ASLN	Mon, Sep 25, 2023	2.00	2.06	1.86	1.86
1356	NASDAQ	ASLN	Fri, Sep 22, 2023	2.06	2.06	2.01	2.01
1355	NASDAQ	ASLN	Thu, Sep 21, 2023	2.00	2.10	1.96	1.99
1354	NASDAQ	ASLN	Wed, Sep 20, 2023	2.01	2.04	1.95	2.00
1353	NASDAQ	ASLN	Tue, Sep 19, 2023	1.96	2.06	1.81	1.96
1352	NASDAQ	ASLN	Mon, Sep 18, 2023	2.00	2.05	1.95	2.00
1351	NASDAQ	ASLN	Fri, Sep 15, 2023	2.09	2.10	1.97	1.99
1350	NASDAQ	ASLN	Thu, Sep 14, 2023	2.10	2.13	2.01	2.06
1349	NASDAQ	ASLN	Wed, Sep 13, 2023	2.04	2.13	2.03	2.09
1348	NASDAQ	ASLN	Tue, Sep 12, 2023	2.08	2.10	2.02	2.02
1347	NASDAQ	ASLN	Mon, Sep 11, 2023	2.06	2.10	2.06	2.10
1346	NASDAQ	ASLN	Fri, Sep 8, 2023	2.05	2.12	2.05	2.08
1345	NASDAQ	ASLN	Thu, Sep 7, 2023	2.11	2.12	2.06	2.06
1344	NASDAQ	ASLN	Wed, Sep 6, 2023	2.07	2.19	2.07	2.12
1343	NASDAQ	ASLN	Tue, Sep 5, 2023	2.13	2.16	2.07	2.16
1342	NASDAQ	ASLN	Fri, Sep 1, 2023	2.10	2.13	2.10	2.11
1341	NASDAQ	ASLN	Thu, Aug 31, 2023	2.14	2.16	2.10	2.13
1340	NASDAQ	ASLN	Wed, Aug 30, 2023	2.10	2.18	2.10	2.10
1339	NASDAQ	ASLN	Tue, Aug 29, 2023	2.01	2.19	2.01	2.06
1338	NASDAQ	ASLN	Mon, Aug 28, 2023	2.02	2.05	2.02	2.05
1337	NASDAQ	ASLN	Fri, Aug 25, 2023	2.09	2.09	2.01	2.01
1336	NASDAQ	ASLN	Thu, Aug 24, 2023	2.15	2.18	2.08	2.08
1335	NASDAQ	ASLN	Wed, Aug 23, 2023	2.12	2.18	2.10	2.18
1334	NASDAQ	ASLN	Tue, Aug 22, 2023	2.08	2.15	2.07	2.14
1333	NASDAQ	ASLN	Mon, Aug 21, 2023	2.15	2.15	2.11	2.11
1332	NASDAQ	ASLN	Fri, Aug 18, 2023	2.08	2.19	2.08	2.19
1331	NASDAQ	ASLN	Thu, Aug 17, 2023	2.07	2.15	2.07	2.15
1330	NASDAQ	ASLN	Wed, Aug 16, 2023	2.10	2.15	2.07	2.10
1329	NASDAQ	ASLN	Tue, Aug 15, 2023	2.07	2.14	2.07	2.11
1328	NASDAQ	ASLN	Mon, Aug 14, 2023	2.19	2.19	2.11	2.15
1327	NASDAQ	ASLN	Fri, Aug 11, 2023	2.18	2.19	2.07	2.17
1326	NASDAQ	ASLN	Thu, Aug 10, 2023	2.19	2.30	2.07	2.16
1325	NASDAQ	ASLN	Wed, Aug 9, 2023	2.19	2.19	2.07	2.14
1324	NASDAQ	ASLN	Tue, Aug 8, 2023	2.10	2.12	2.07	2.11
1323	NASDAQ	ASLN	Mon, Aug 7, 2023	2.14	2.14	2.05	2.09
1322	NASDAQ	ASLN	Fri, Aug 4, 2023	2.25	2.28	2.15	2.17
1321	NASDAQ	ASLN	Thu, Aug 3, 2023	2.20	2.29	2.15	2.28
1320	NASDAQ	ASLN	Wed, Aug 2, 2023	2.35	2.38	2.18	2.24
1319	NASDAQ	ASLN	Tue, Aug 1, 2023	2.37	2.39	2.35	2.37
1318	NASDAQ	ASLN	Mon, Jul 31, 2023	2.42	2.42	2.35	2.36
1317	NASDAQ	ASLN	Fri, Jul 28, 2023	2.44	2.47	2.38	2.41
1316	NASDAQ	ASLN	Thu, Jul 27, 2023	2.51	2.51	2.40	2.44
1315	NASDAQ	ASLN	Wed, Jul 26, 2023	2.45	2.50	2.41	2.47
1314	NASDAQ	ASLN	Tue, Jul 25, 2023	2.55	2.55	2.42	2.47
1313	NASDAQ	ASLN	Mon, Jul 24, 2023	2.77	2.77	2.55	2.63
1312	NASDAQ	ASLN	Fri, Jul 21, 2023	2.80	2.80	2.69	2.74
1311	NASDAQ	ASLN	Thu, Jul 20, 2023	2.87	2.87	2.74	2.81
1310	NASDAQ	ASLN	Wed, Jul 19, 2023	3.18	3.18	2.76	2.84
1309	NASDAQ	ASLN	Tue, Jul 18, 2023	2.81	2.85	2.75	2.81
1308	NASDAQ	ASLN	Mon, Jul 17, 2023	2.80	2.85	2.70	2.81
1307	NASDAQ	ASLN	Fri, Jul 14, 2023	2.79	2.88	2.74	2.81
1306	NASDAQ	ASLN	Thu, Jul 13, 2023	2.67	2.85	2.63	2.76
1305	NASDAQ	ASLN	Wed, Jul 12, 2023	2.69	2.82	2.61	2.71
1304	NASDAQ	ASLN	Tue, Jul 11, 2023	2.54	2.63	2.51	2.61
1303	NASDAQ	ASLN	Mon, Jul 10, 2023	2.55	2.59	2.46	2.54
1302	NASDAQ	ASLN	Fri, Jul 7, 2023	2.70	2.72	2.38	2.49
1301	NASDAQ	ASLN	Thu, Jul 6, 2023	3.50	3.50	2.73	2.88
1300	NASDAQ	ASLN	Wed, Jul 5, 2023	3.75	3.85	3.60	3.81
1299	NASDAQ	ASLN	Mon, Jul 3, 2023	3.70	3.89	3.57	3.64
1298	NASDAQ	ASLN	Fri, Jun 30, 2023	3.75	3.76	3.53	3.65
1297	NASDAQ	ASLN	Thu, Jun 29, 2023	3.58	3.76	3.52	3.60
1296	NASDAQ	ASLN	Wed, Jun 28, 2023	3.55	3.77	3.51	3.56
1295	NASDAQ	ASLN	Tue, Jun 27, 2023	3.86	3.86	3.52	3.52
1294	NASDAQ	ASLN	Mon, Jun 26, 2023	3.61	3.90	3.61	3.82
1293	NASDAQ	ASLN	Fri, Jun 23, 2023	3.71	3.74	3.57	3.60
1292	NASDAQ	ASLN	Thu, Jun 22, 2023	4.19	4.19	3.45	3.77
1291	NASDAQ	ASLN	Wed, Jun 21, 2023	4.11	4.11	3.81	3.93
1290	NASDAQ	ASLN	Tue, Jun 20, 2023	3.78	4.23	3.75	4.11
1289	NASDAQ	ASLN	Fri, Jun 16, 2023	3.95	4.06	3.80	3.82
1288	NASDAQ	ASLN	Thu, Jun 15, 2023	3.83	4.00	3.80	3.99
1287	NASDAQ	ASLN	Wed, Jun 14, 2023	3.92	3.93	3.81	3.87
1286	NASDAQ	ASLN	Tue, Jun 13, 2023	3.82	4.00	3.80	3.92
1285	NASDAQ	ASLN	Mon, Jun 12, 2023	3.82	3.92	3.75	3.84
1284	NASDAQ	ASLN	Fri, Jun 9, 2023	3.80	3.89	3.70	3.78
1283	NASDAQ	ASLN	Thu, Jun 8, 2023	4.06	4.22	3.72	3.84
1282	NASDAQ	ASLN	Wed, Jun 7, 2023	4.07	4.22	4.00	4.07
1281	NASDAQ	ASLN	Tue, Jun 6, 2023	4.09	4.20	4.02	4.16
1280	NASDAQ	ASLN	Mon, Jun 5, 2023	4.20	4.26	4.05	4.15
1279	NASDAQ	ASLN	Fri, Jun 2, 2023	4.20	4.26	4.04	4.20
1278	NASDAQ	ASLN	Thu, Jun 1, 2023	3.82	4.25	3.82	4.20
1277	NASDAQ	ASLN	Wed, May 31, 2023	3.60	4.10	3.59	4.00
1276	NASDAQ	ASLN	Tue, May 30, 2023	3.87	3.90	3.59	3.72
1275	NASDAQ	ASLN	Fri, May 26, 2023	4.00	4.00	3.80	3.91
1274	NASDAQ	ASLN	Thu, May 25, 2023	3.90	3.94	3.71	3.94
1273	NASDAQ	ASLN	Wed, May 24, 2023	3.91	3.99	3.72	3.92
1272	NASDAQ	ASLN	Tue, May 23, 2023	4.07	4.11	3.93	4.00
1271	NASDAQ	ASLN	Mon, May 22, 2023	4.07	4.16	4.00	4.08
1270	NASDAQ	ASLN	Fri, May 19, 2023	4.25	4.40	3.92	4.13
1269	NASDAQ	ASLN	Thu, May 18, 2023	4.38	4.38	4.01	4.30
1268	NASDAQ	ASLN	Wed, May 17, 2023	4.34	4.43	4.22	4.43
1267	NASDAQ	ASLN	Tue, May 16, 2023	4.36	4.48	4.21	4.43
1266	NASDAQ	ASLN	Mon, May 15, 2023	4.39	4.65	4.20	4.35
1265	NASDAQ	ASLN	Fri, May 12, 2023	4.50	4.69	4.25	4.30
1264	NASDAQ	ASLN	Thu, May 11, 2023	4.55	4.69	4.41	4.52
1263	NASDAQ	ASLN	Wed, May 10, 2023	4.48	4.66	4.04	4.59
1262	NASDAQ	ASLN	Tue, May 9, 2023	4.34	4.60	4.33	4.51
1261	NASDAQ	ASLN	Mon, May 8, 2023	4.27	4.58	4.20	4.50
1260	NASDAQ	ASLN	Fri, May 5, 2023	4.11	4.36	4.00	4.21
1259	NASDAQ	ASLN	Thu, May 4, 2023	3.89	4.19	3.84	4.19
1258	NASDAQ	ASLN	Wed, May 3, 2023	3.83	4.00	3.79	4.00
1257	NASDAQ	ASLN	Tue, May 2, 2023	4.00	4.15	3.70	3.85
1256	NASDAQ	ASLN	Mon, May 1, 2023	4.15	4.20	4.00	4.00
1255	NASDAQ	ASLN	Fri, Apr 28, 2023	4.24	4.35	4.15	4.15
1254	NASDAQ	ASLN	Thu, Apr 27, 2023	4.25	4.29	4.21	4.25
1253	NASDAQ	ASLN	Wed, Apr 26, 2023	4.12	4.28	4.11	4.20
1252	NASDAQ	ASLN	Tue, Apr 25, 2023	4.07	4.19	3.99	4.18
1251	NASDAQ	ASLN	Mon, Apr 24, 2023	4.08	4.20	3.95	4.20
1250	NASDAQ	ASLN	Fri, Apr 21, 2023	3.90	4.09	3.90	3.98
1249	NASDAQ	ASLN	Thu, Apr 20, 2023	3.89	4.00	3.75	3.99
1248	NASDAQ	ASLN	Wed, Apr 19, 2023	3.61	3.90	3.61	3.90
1247	NASDAQ	ASLN	Tue, Apr 18, 2023	3.74	3.74	3.47	3.70
1246	NASDAQ	ASLN	Mon, Apr 17, 2023	3.69	3.69	3.19	3.63
1245	NASDAQ	ASLN	Fri, Apr 14, 2023	2.98	3.61	2.98	3.53
1244	NASDAQ	ASLN	Thu, Apr 13, 2023	2.75	3.14	2.75	3.13
1243	NASDAQ	ASLN	Wed, Apr 12, 2023	2.75	2.87	2.75	2.87
1242	NASDAQ	ASLN	Tue, Apr 11, 2023	2.65	2.97	2.65	2.77
1241	NASDAQ	ASLN	Mon, Apr 10, 2023	2.62	2.65	2.35	2.65
1240	NASDAQ	ASLN	Thu, Apr 6, 2023	2.80	2.80	2.60	2.62
1239	NASDAQ	ASLN	Wed, Apr 5, 2023	2.97	2.97	2.68	2.81
1238	NASDAQ	ASLN	Tue, Apr 4, 2023	2.91	3.02	2.91	2.95
1237	NASDAQ	ASLN	Mon, Apr 3, 2023	2.92	3.15	2.90	2.99
1236	NASDAQ	ASLN	Fri, Mar 31, 2023	2.82	2.98	2.82	2.88
1235	NASDAQ	ASLN	Thu, Mar 30, 2023	2.73	2.87	2.70	2.79
1234	NASDAQ	ASLN	Wed, Mar 29, 2023	2.74	2.85	2.61	2.64
1233	NASDAQ	ASLN	Tue, Mar 28, 2023	2.70	2.90	2.65	2.74
1232	NASDAQ	ASLN	Mon, Mar 27, 2023	2.93	3.09	2.70	2.70
1231	NASDAQ	ASLN	Fri, Mar 24, 2023	2.87	2.99	2.76	2.91
1230	NASDAQ	ASLN	Thu, Mar 23, 2023	2.75	2.85	2.70	2.75
1229	NASDAQ	ASLN	Wed, Mar 22, 2023	3.09	3.09	2.75	2.75
1228	NASDAQ	ASLN	Tue, Mar 21, 2023	3.14	3.33	2.93	2.93
1227	NASDAQ	ASLN	Mon, Mar 20, 2023	2.88	3.08	2.88	3.06
1226	NASDAQ	ASLN	Fri, Mar 17, 2023	3.07	3.13	3.00	3.00
1225	NASDAQ	ASLN	Thu, Mar 16, 2023	3.12	3.33	3.10	3.15
1224	NASDAQ	ASLN	Wed, Mar 15, 2023	2.70	3.40	2.70	3.20
1223	NASDAQ	ASLN	Tue, Mar 14, 2023	2.56	2.80	2.40	2.78
1222	NASDAQ	ASLN	Mon, Mar 13, 2023	2.58	2.82	2.35	2.56
1221	NASDAQ	ASLN	Fri, Mar 10, 2023	3.33	3.33	2.75	2.85
1220	NASDAQ	ASLN	Thu, Mar 9, 2023	3.36	3.43	3.33	3.36
1219	NASDAQ	ASLN	Wed, Mar 8, 2023	3.45	3.45	3.36	3.43
1218	NASDAQ	ASLN	Tue, Mar 7, 2023	3.60	3.60	3.30	3.39
1217	NASDAQ	ASLN	Mon, Mar 6, 2023	3.60	3.75	3.21	3.43
1216	NASDAQ	ASLN	Fri, Mar 3, 2023	3.65	3.79	3.64	3.79
1215	NASDAQ	ASLN	Thu, Mar 2, 2023	3.50	3.75	3.50	3.69
1214	NASDAQ	ASLN	Wed, Mar 1, 2023	3.78	3.80	3.55	3.58
1213	NASDAQ	ASLN	Tue, Feb 28, 2023	4.00	4.00	3.68	3.78
1212	NASDAQ	ASLN	Mon, Feb 27, 2023	4.11	4.19	3.76	3.94
1211	NASDAQ	ASLN	Fri, Feb 24, 2023	4.20	4.25	3.90	4.18
1210	NASDAQ	ASLN	Thu, Feb 23, 2023	3.50	3.55	3.43	3.50
1209	NASDAQ	ASLN	Wed, Feb 22, 2023	3.65	3.65	3.33	3.50
1208	NASDAQ	ASLN	Tue, Feb 21, 2023	4.00	4.00	3.50	3.65
1207	NASDAQ	ASLN	Fri, Feb 17, 2023	3.95	4.05	3.92	4.03
1206	NASDAQ	ASLN	Thu, Feb 16, 2023	4.00	4.00	3.85	4.00
1205	NASDAQ	ASLN	Wed, Feb 15, 2023	4.00	4.10	3.90	3.95
1204	NASDAQ	ASLN	Tue, Feb 14, 2023	3.93	4.10	3.90	4.00
1203	NASDAQ	ASLN	Mon, Feb 13, 2023	4.00	4.10	3.85	4.00
1202	NASDAQ	ASLN	Fri, Feb 10, 2023	4.00	4.00	3.90	3.95
1201	NASDAQ	ASLN	Thu, Feb 9, 2023	4.05	4.15	3.93	3.93
1200	NASDAQ	ASLN	Wed, Feb 8, 2023	3.88	4.18	3.88	4.00
1199	NASDAQ	ASLN	Tue, Feb 7, 2023	3.75	4.40	3.75	4.09
1198	NASDAQ	ASLN	Mon, Feb 6, 2023	3.65	3.90	3.62	3.74
1197	NASDAQ	ASLN	Fri, Feb 3, 2023	3.70	3.71	3.55	3.63
1196	NASDAQ	ASLN	Thu, Feb 2, 2023	3.50	3.80	3.50	3.71
1195	NASDAQ	ASLN	Wed, Feb 1, 2023	3.44	3.56	3.00	3.55
1194	NASDAQ	ASLN	Tue, Jan 31, 2023	3.40	3.65	3.40	3.44
1193	NASDAQ	ASLN	Mon, Jan 30, 2023	3.65	3.70	3.40	3.40
1192	NASDAQ	ASLN	Fri, Jan 27, 2023	3.55	3.73	3.55	3.72
1191	NASDAQ	ASLN	Thu, Jan 26, 2023	3.75	3.75	3.65	3.65
1190	NASDAQ	ASLN	Wed, Jan 25, 2023	3.98	3.98	3.73	3.75
1189	NASDAQ	ASLN	Tue, Jan 24, 2023	3.70	4.00	3.60	3.90
1188	NASDAQ	ASLN	Mon, Jan 23, 2023	3.34	3.70	3.34	3.52
1187	NASDAQ	ASLN	Fri, Jan 20, 2023	3.30	3.35	3.25	3.31
1186	NASDAQ	ASLN	Thu, Jan 19, 2023	3.15	3.35	3.15	3.35
1185	NASDAQ	ASLN	Wed, Jan 18, 2023	3.35	3.35	3.10	3.17
1184	NASDAQ	ASLN	Tue, Jan 17, 2023	3.05	3.33	3.05	3.25
1183	NASDAQ	ASLN	Fri, Jan 13, 2023	3.15	3.20	3.05	3.20
1182	NASDAQ	ASLN	Thu, Jan 12, 2023	3.25	3.25	3.05	3.15
1181	NASDAQ	ASLN	Wed, Jan 11, 2023	3.40	3.40	3.00	3.03
1180	NASDAQ	ASLN	Tue, Jan 10, 2023	3.26	3.40	3.25	3.38
1179	NASDAQ	ASLN	Mon, Jan 9, 2023	3.25	3.50	3.15	3.30
1178	NASDAQ	ASLN	Fri, Jan 6, 2023	3.10	3.30	3.00	3.30
1177	NASDAQ	ASLN	Thu, Jan 5, 2023	3.17	3.20	3.00	3.10
1176	NASDAQ	ASLN	Wed, Jan 4, 2023	2.24	3.25	2.24	2.99
1175	NASDAQ	ASLN	Tue, Jan 3, 2023	1.94	2.22	1.85	2.18
1174	NASDAQ	ASLN	Fri, Dec 30, 2022	1.93	1.98	1.75	1.80
1173	NASDAQ	ASLN	Thu, Dec 29, 2022	1.91	2.02	1.88	1.93
1172	NASDAQ	ASLN	Wed, Dec 28, 2022	1.93	2.02	1.90	1.94
1171	NASDAQ	ASLN	Tue, Dec 27, 2022	1.93	2.05	1.91	1.95
1170	NASDAQ	ASLN	Fri, Dec 23, 2022	1.96	2.10	1.90	1.90
1169	NASDAQ	ASLN	Thu, Dec 22, 2022	2.13	2.18	1.96	1.96
1168	NASDAQ	ASLN	Wed, Dec 21, 2022	2.05	2.20	2.05	2.05
1167	NASDAQ	ASLN	Tue, Dec 20, 2022	2.07	2.24	2.07	2.10
1166	NASDAQ	ASLN	Mon, Dec 19, 2022	2.40	2.40	2.10	2.19
1165	NASDAQ	ASLN	Fri, Dec 16, 2022	2.30	2.40	2.25	2.36
1164	NASDAQ	ASLN	Thu, Dec 15, 2022	2.40	2.52	2.23	2.30
1163	NASDAQ	ASLN	Wed, Dec 14, 2022	2.50	2.52	2.50	2.51
1162	NASDAQ	ASLN	Tue, Dec 13, 2022	2.40	2.51	2.40	2.50
1161	NASDAQ	ASLN	Mon, Dec 12, 2022	2.35	2.40	2.33	2.38
1160	NASDAQ	ASLN	Fri, Dec 9, 2022	2.45	2.49	2.26	2.32
1159	NASDAQ	ASLN	Thu, Dec 8, 2022	2.53	2.53	2.48	2.50
1158	NASDAQ	ASLN	Wed, Dec 7, 2022	2.63	2.63	2.48	2.52
1157	NASDAQ	ASLN	Tue, Dec 6, 2022	2.66	2.66	2.53	2.59
1156	NASDAQ	ASLN	Mon, Dec 5, 2022	2.90	2.90	2.66	2.66
1155	NASDAQ	ASLN	Fri, Dec 2, 2022	2.85	2.85	2.74	2.85
1154	NASDAQ	ASLN	Thu, Dec 1, 2022	2.66	2.80	2.66	2.79
1153	NASDAQ	ASLN	Wed, Nov 30, 2022	2.78	2.90	2.71	2.75
1152	NASDAQ	ASLN	Tue, Nov 29, 2022	2.85	3.05	2.60	2.75
1151	NASDAQ	ASLN	Mon, Nov 28, 2022	3.00	3.03	2.90	2.91
1150	NASDAQ	ASLN	Fri, Nov 25, 2022	3.00	3.03	2.95	3.00
1149	NASDAQ	ASLN	Wed, Nov 23, 2022	2.83	3.00	2.83	2.98
1148	NASDAQ	ASLN	Tue, Nov 22, 2022	2.50	2.83	2.50	2.80
1147	NASDAQ	ASLN	Mon, Nov 21, 2022	2.40	2.55	2.40	2.53
1146	NASDAQ	ASLN	Fri, Nov 18, 2022	2.50	2.50	2.38	2.40
1145	NASDAQ	ASLN	Thu, Nov 17, 2022	2.40	2.40	2.34	2.38
1144	NASDAQ	ASLN	Wed, Nov 16, 2022	2.50	2.50	2.33	2.35
1143	NASDAQ	ASLN	Tue, Nov 15, 2022	2.48	2.55	2.45	2.49
1142	NASDAQ	ASLN	Mon, Nov 14, 2022	2.45	2.55	2.40	2.47
1141	NASDAQ	ASLN	Fri, Nov 11, 2022	2.50	2.50	2.25	2.42
1140	NASDAQ	ASLN	Thu, Nov 10, 2022	2.40	2.48	2.40	2.47
1139	NASDAQ	ASLN	Wed, Nov 9, 2022	2.35	2.43	2.35	2.38
1138	NASDAQ	ASLN	Tue, Nov 8, 2022	2.30	2.43	2.30	2.34
1137	NASDAQ	ASLN	Mon, Nov 7, 2022	2.10	2.26	2.10	2.25
1136	NASDAQ	ASLN	Fri, Nov 4, 2022	2.04	2.15	2.01	2.10
1135	NASDAQ	ASLN	Thu, Nov 3, 2022	1.85	2.00	1.82	2.00
1134	NASDAQ	ASLN	Wed, Nov 2, 2022	1.90	1.90	1.70	1.81
1133	NASDAQ	ASLN	Tue, Nov 1, 2022	2.00	2.05	1.85	1.88
1132	NASDAQ	ASLN	Mon, Oct 31, 2022	2.10	2.10	1.93	2.02
1131	NASDAQ	ASLN	Fri, Oct 28, 2022	1.96	2.05	1.95	2.00
1130	NASDAQ	ASLN	Thu, Oct 27, 2022	2.21	2.23	1.99	2.00
1129	NASDAQ	ASLN	Wed, Oct 26, 2022	2.33	2.45	2.15	2.21
1128	NASDAQ	ASLN	Tue, Oct 25, 2022	2.39	2.45	2.30	2.35
1127	NASDAQ	ASLN	Mon, Oct 24, 2022	2.75	2.90	2.35	2.35
1126	NASDAQ	ASLN	Fri, Oct 21, 2022	2.40	2.65	2.26	2.65
1125	NASDAQ	ASLN	Thu, Oct 20, 2022	2.40	2.50	2.25	2.34
1124	NASDAQ	ASLN	Wed, Oct 19, 2022	2.43	2.53	2.33	2.37
1123	NASDAQ	ASLN	Tue, Oct 18, 2022	2.65	2.70	2.46	2.50
1122	NASDAQ	ASLN	Mon, Oct 17, 2022	2.50	2.65	2.46	2.50
1121	NASDAQ	ASLN	Fri, Oct 14, 2022	2.70	2.70	2.51	2.51
1120	NASDAQ	ASLN	Thu, Oct 13, 2022	2.45	2.65	2.40	2.50
1119	NASDAQ	ASLN	Wed, Oct 12, 2022	2.56	2.60	2.46	2.50
1118	NASDAQ	ASLN	Tue, Oct 11, 2022	2.57	2.83	2.56	2.56
1117	NASDAQ	ASLN	Mon, Oct 10, 2022	2.70	2.75	2.55	2.60
1116	NASDAQ	ASLN	Fri, Oct 7, 2022	2.80	2.80	2.65	2.70
1115	NASDAQ	ASLN	Thu, Oct 6, 2022	2.95	3.00	2.80	2.90
1114	NASDAQ	ASLN	Wed, Oct 5, 2022	3.03	3.05	2.90	2.95
1113	NASDAQ	ASLN	Tue, Oct 4, 2022	3.04	3.08	2.99	3.03
1112	NASDAQ	ASLN	Mon, Oct 3, 2022	2.99	3.00	2.90	2.93
1111	NASDAQ	ASLN	Fri, Sep 30, 2022	2.95	3.05	2.94	2.99
1110	NASDAQ	ASLN	Thu, Sep 29, 2022	3.05	3.05	2.90	2.93
1109	NASDAQ	ASLN	Wed, Sep 28, 2022	3.20	3.20	3.00	3.08
1108	NASDAQ	ASLN	Tue, Sep 27, 2022	3.05	3.20	3.05	3.05
1107	NASDAQ	ASLN	Mon, Sep 26, 2022	3.00	3.15	3.00	3.03
1106	NASDAQ	ASLN	Fri, Sep 23, 2022	3.23	3.24	3.10	3.10
1105	NASDAQ	ASLN	Thu, Sep 22, 2022	3.55	3.55	2.99	3.18
1104	NASDAQ	ASLN	Wed, Sep 21, 2022	3.55	3.70	3.45	3.50
1103	NASDAQ	ASLN	Tue, Sep 20, 2022	3.55	3.58	3.32	3.55
1102	NASDAQ	ASLN	Mon, Sep 19, 2022	3.70	3.78	3.50	3.62
1101	NASDAQ	ASLN	Fri, Sep 16, 2022	3.75	3.75	3.66	3.70
1100	NASDAQ	ASLN	Thu, Sep 15, 2022	3.85	3.89	3.75	3.75
1099	NASDAQ	ASLN	Wed, Sep 14, 2022	3.75	3.94	3.75	3.91
1098	NASDAQ	ASLN	Tue, Sep 13, 2022	4.00	4.05	3.83	3.90
1097	NASDAQ	ASLN	Mon, Sep 12, 2022	4.00	4.23	3.85	4.00
1096	NASDAQ	ASLN	Fri, Sep 9, 2022	3.75	3.95	3.75	3.90
1095	NASDAQ	ASLN	Thu, Sep 8, 2022	3.78	3.80	3.64	3.80
1094	NASDAQ	ASLN	Wed, Sep 7, 2022	3.80	3.90	3.75	3.81
1093	NASDAQ	ASLN	Tue, Sep 6, 2022	3.46	3.80	3.45	3.70
1092	NASDAQ	ASLN	Fri, Sep 2, 2022	3.24	3.60	3.20	3.35
1091	NASDAQ	ASLN	Thu, Sep 1, 2022	3.10	3.24	2.95	3.15
1090	NASDAQ	ASLN	Wed, Aug 31, 2022	3.68	3.93	2.55	3.10
1089	NASDAQ	ASLN	Tue, Aug 30, 2022	4.00	4.20	3.65	3.70
1088	NASDAQ	ASLN	Mon, Aug 29, 2022	4.20	4.33	3.85	3.85
1087	NASDAQ	ASLN	Fri, Aug 26, 2022	4.50	4.50	4.10	4.15
1086	NASDAQ	ASLN	Thu, Aug 25, 2022	4.61	4.70	4.21	4.48
1085	NASDAQ	ASLN	Wed, Aug 24, 2022	4.53	4.74	4.53	4.61
1084	NASDAQ	ASLN	Tue, Aug 23, 2022	4.50	4.73	4.50	4.53
1083	NASDAQ	ASLN	Mon, Aug 22, 2022	4.72	4.75	4.40	4.55
1082	NASDAQ	ASLN	Fri, Aug 19, 2022	4.34	4.70	4.34	4.58
1081	NASDAQ	ASLN	Thu, Aug 18, 2022	4.24	4.75	4.20	4.41
1080	NASDAQ	ASLN	Wed, Aug 17, 2022	4.71	4.73	4.03	4.13
1079	NASDAQ	ASLN	Tue, Aug 16, 2022	4.56	4.77	4.56	4.72
1078	NASDAQ	ASLN	Mon, Aug 15, 2022	4.45	4.94	4.40	4.52
1077	NASDAQ	ASLN	Fri, Aug 12, 2022	3.65	4.70	3.56	4.24
1076	NASDAQ	ASLN	Thu, Aug 11, 2022	3.06	3.60	3.06	3.45
1075	NASDAQ	ASLN	Wed, Aug 10, 2022	2.85	3.00	2.70	3.00
1074	NASDAQ	ASLN	Tue, Aug 9, 2022	2.90	2.90	2.68	2.75
1073	NASDAQ	ASLN	Mon, Aug 8, 2022	2.70	2.92	2.60	2.68
1072	NASDAQ	ASLN	Fri, Aug 5, 2022	2.60	2.65	2.58	2.65
1071	NASDAQ	ASLN	Thu, Aug 4, 2022	2.55	2.60	2.48	2.55
1070	NASDAQ	ASLN	Wed, Aug 3, 2022	2.40	2.60	2.40	2.55
1069	NASDAQ	ASLN	Tue, Aug 2, 2022	2.30	2.48	2.30	2.37
1068	NASDAQ	ASLN	Mon, Aug 1, 2022	2.38	2.60	2.25	2.27
1067	NASDAQ	ASLN	Fri, Jul 29, 2022	2.25	2.40	2.21	2.32
1066	NASDAQ	ASLN	Thu, Jul 28, 2022	2.33	2.33	2.20	2.24
1065	NASDAQ	ASLN	Wed, Jul 27, 2022	2.20	2.32	2.10	2.32
1064	NASDAQ	ASLN	Tue, Jul 26, 2022	2.25	2.25	2.11	2.25
1063	NASDAQ	ASLN	Mon, Jul 25, 2022	2.32	2.32	2.11	2.11
1062	NASDAQ	ASLN	Fri, Jul 22, 2022	2.31	2.43	2.31	2.31
1061	NASDAQ	ASLN	Thu, Jul 21, 2022	2.36	2.46	2.31	2.31
1060	NASDAQ	ASLN	Wed, Jul 20, 2022	2.55	2.55	2.35	2.36
1059	NASDAQ	ASLN	Tue, Jul 19, 2022	2.56	2.67	2.54	2.55
1058	NASDAQ	ASLN	Mon, Jul 18, 2022	2.75	2.75	2.51	2.54
1057	NASDAQ	ASLN	Fri, Jul 15, 2022	2.60	2.68	2.55	2.55
1056	NASDAQ	ASLN	Thu, Jul 14, 2022	2.54	2.70	2.53	2.68
1055	NASDAQ	ASLN	Wed, Jul 13, 2022	2.50	2.60	2.50	2.55
1054	NASDAQ	ASLN	Tue, Jul 12, 2022	2.95	2.95	2.55	2.55
1053	NASDAQ	ASLN	Mon, Jul 11, 2022	2.58	2.65	2.55	2.62
1052	NASDAQ	ASLN	Fri, Jul 8, 2022	2.55	2.65	2.55	2.60
1051	NASDAQ	ASLN	Thu, Jul 7, 2022	2.63	2.70	2.50	2.60
1050	NASDAQ	ASLN	Wed, Jul 6, 2022	3.00	3.15	2.61	2.61
1049	NASDAQ	ASLN	Tue, Jul 5, 2022	2.65	3.00	2.65	2.90
1048	NASDAQ	ASLN	Fri, Jul 1, 2022	2.60	2.72	2.48	2.55
1047	NASDAQ	ASLN	Thu, Jun 30, 2022	2.60	2.60	2.30	2.48
1046	NASDAQ	ASLN	Wed, Jun 29, 2022	2.50	2.60	2.49	2.51
1045	NASDAQ	ASLN	Tue, Jun 28, 2022	2.55	2.70	2.45	2.46
1044	NASDAQ	ASLN	Mon, Jun 27, 2022	2.52	2.70	2.45	2.46
1043	NASDAQ	ASLN	Fri, Jun 24, 2022	2.44	2.60	2.38	2.44
1042	NASDAQ	ASLN	Thu, Jun 23, 2022	2.48	2.75	2.30	2.30
1041	NASDAQ	ASLN	Wed, Jun 22, 2022	2.13	2.75	2.13	2.29
1040	NASDAQ	ASLN	Tue, Jun 21, 2022	2.00	2.25	2.00	2.13
1039	NASDAQ	ASLN	Fri, Jun 17, 2022	1.98	2.27	1.91	1.94
1038	NASDAQ	ASLN	Thu, Jun 16, 2022	1.93	2.25	1.93	1.95
1037	NASDAQ	ASLN	Wed, Jun 15, 2022	2.00	2.09	1.86	1.93
1036	NASDAQ	ASLN	Tue, Jun 14, 2022	2.09	2.35	1.93	1.96
1035	NASDAQ	ASLN	Mon, Jun 13, 2022	2.10	2.10	1.91	2.07
1034	NASDAQ	ASLN	Fri, Jun 10, 2022	2.33	2.33	2.03	2.10
1033	NASDAQ	ASLN	Thu, Jun 9, 2022	2.00	2.75	1.95	2.23
1032	NASDAQ	ASLN	Wed, Jun 8, 2022	1.81	1.98	1.80	1.90
1031	NASDAQ	ASLN	Tue, Jun 7, 2022	1.94	1.94	1.79	1.80
1030	NASDAQ	ASLN	Mon, Jun 6, 2022	1.85	1.99	1.78	1.84
1029	NASDAQ	ASLN	Fri, Jun 3, 2022	1.90	1.96	1.80	1.85
1028	NASDAQ	ASLN	Thu, Jun 2, 2022	1.99	2.00	1.87	1.88
1027	NASDAQ	ASLN	Wed, Jun 1, 2022	2.05	2.10	1.91	1.95
1026	NASDAQ	ASLN	Tue, May 31, 2022	2.10	2.10	1.95	2.02
1025	NASDAQ	ASLN	Fri, May 27, 2022	1.99	2.08	1.95	1.97
1024	NASDAQ	ASLN	Thu, May 26, 2022	2.25	2.25	1.93	1.93
1023	NASDAQ	ASLN	Wed, May 25, 2022	2.10	2.16	1.90	2.00
1022	NASDAQ	ASLN	Tue, May 24, 2022	2.16	2.23	2.00	2.07
1021	NASDAQ	ASLN	Mon, May 23, 2022	2.25	2.29	2.11	2.16
1020	NASDAQ	ASLN	Fri, May 20, 2022	2.25	2.49	2.15	2.24
1019	NASDAQ	ASLN	Thu, May 19, 2022	2.25	2.48	2.20	2.27
1018	NASDAQ	ASLN	Wed, May 18, 2022	2.26	2.39	2.21	2.26
1017	NASDAQ	ASLN	Tue, May 17, 2022	2.80	2.80	2.26	2.28
1016	NASDAQ	ASLN	Mon, May 16, 2022	2.33	2.40	2.25	2.32
1015	NASDAQ	ASLN	Fri, May 13, 2022	2.45	2.54	2.30	2.33
1014	NASDAQ	ASLN	Thu, May 12, 2022	2.16	2.50	2.15	2.33
1013	NASDAQ	ASLN	Wed, May 11, 2022	2.25	2.42	2.11	2.20
1012	NASDAQ	ASLN	Tue, May 10, 2022	2.55	2.60	2.38	2.38
1011	NASDAQ	ASLN	Mon, May 9, 2022	2.76	2.85	2.46	2.54
1010	NASDAQ	ASLN	Fri, May 6, 2022	2.80	2.86	2.65	2.85
1009	NASDAQ	ASLN	Thu, May 5, 2022	3.00	3.25	2.76	2.86
1008	NASDAQ	ASLN	Wed, May 4, 2022	3.18	3.26	2.86	3.00
1007	NASDAQ	ASLN	Tue, May 3, 2022	3.40	3.40	3.11	3.18
1006	NASDAQ	ASLN	Mon, May 2, 2022	3.33	3.33	3.15	3.21
1005	NASDAQ	ASLN	Fri, Apr 29, 2022	3.35	3.56	3.33	3.38
1004	NASDAQ	ASLN	Thu, Apr 28, 2022	3.40	3.49	3.35	3.35
1003	NASDAQ	ASLN	Wed, Apr 27, 2022	3.58	3.58	3.30	3.49
1002	NASDAQ	ASLN	Tue, Apr 26, 2022	3.50	3.75	3.36	3.50
1001	NASDAQ	ASLN	Mon, Apr 25, 2022	3.39	3.50	3.31	3.50
1000	NASDAQ	ASLN	Fri, Apr 22, 2022	3.47	3.72	3.35	3.40
999	NASDAQ	ASLN	Thu, Apr 21, 2022	3.66	3.70	3.41	3.50
998	NASDAQ	ASLN	Wed, Apr 20, 2022	3.75	3.80	3.60	3.66
997	NASDAQ	ASLN	Tue, Apr 19, 2022	3.75	3.90	3.65	3.80
996	NASDAQ	ASLN	Mon, Apr 18, 2022	3.80	3.95	3.70	3.78
995	NASDAQ	ASLN	Thu, Apr 14, 2022	4.00	4.08	3.75	3.76
994	NASDAQ	ASLN	Wed, Apr 13, 2022	4.10	4.25	3.90	4.09
993	NASDAQ	ASLN	Tue, Apr 12, 2022	3.85	4.20	3.85	4.20
992	NASDAQ	ASLN	Mon, Apr 11, 2022	4.05	4.20	3.90	3.90
991	NASDAQ	ASLN	Fri, Apr 8, 2022	4.16	4.25	3.95	4.18
990	NASDAQ	ASLN	Thu, Apr 7, 2022	4.31	4.49	4.05	4.29
989	NASDAQ	ASLN	Wed, Apr 6, 2022	4.23	4.40	4.15	4.28
988	NASDAQ	ASLN	Tue, Apr 5, 2022	4.35	4.50	4.20	4.22
987	NASDAQ	ASLN	Mon, Apr 4, 2022	4.45	4.63	4.36	4.37
986	NASDAQ	ASLN	Fri, Apr 1, 2022	4.70	4.70	4.35	4.50
985	NASDAQ	ASLN	Thu, Mar 31, 2022	4.52	4.60	4.35	4.50
984	NASDAQ	ASLN	Wed, Mar 30, 2022	4.50	4.60	4.40	4.52
983	NASDAQ	ASLN	Tue, Mar 29, 2022	4.60	4.60	4.25	4.50
982	NASDAQ	ASLN	Mon, Mar 28, 2022	4.60	4.60	4.36	4.46
981	NASDAQ	ASLN	Fri, Mar 25, 2022	4.60	4.60	4.25	4.31
980	NASDAQ	ASLN	Thu, Mar 24, 2022	4.20	4.60	4.10	4.60
979	NASDAQ	ASLN	Wed, Mar 23, 2022	4.10	4.30	4.05	4.28
978	NASDAQ	ASLN	Tue, Mar 22, 2022	4.10	4.30	4.05	4.30
977	NASDAQ	ASLN	Mon, Mar 21, 2022	4.10	4.10	3.95	4.09
976	NASDAQ	ASLN	Fri, Mar 18, 2022	4.05	4.09	3.85	3.97
975	NASDAQ	ASLN	Thu, Mar 17, 2022	3.85	3.93	3.75	3.81
974	NASDAQ	ASLN	Wed, Mar 16, 2022	3.85	4.05	3.75	3.94
973	NASDAQ	ASLN	Tue, Mar 15, 2022	4.20	4.20	3.80	3.85
972	NASDAQ	ASLN	Mon, Mar 14, 2022	4.00	4.23	3.86	4.23
971	NASDAQ	ASLN	Fri, Mar 11, 2022	4.15	4.15	3.85	4.00
970	NASDAQ	ASLN	Thu, Mar 10, 2022	3.88	4.10	3.80	4.10
969	NASDAQ	ASLN	Wed, Mar 9, 2022	3.80	4.13	3.78	3.88
968	NASDAQ	ASLN	Tue, Mar 8, 2022	3.70	3.95	3.70	3.83
967	NASDAQ	ASLN	Mon, Mar 7, 2022	3.70	3.95	3.70	3.81
966	NASDAQ	ASLN	Fri, Mar 4, 2022	3.75	3.95	3.70	3.80
965	NASDAQ	ASLN	Thu, Mar 3, 2022	4.00	4.25	3.65	3.70
964	NASDAQ	ASLN	Wed, Mar 2, 2022	4.15	4.44	3.80	4.06
963	NASDAQ	ASLN	Tue, Mar 1, 2022	4.21	4.45	4.15	4.17
962	NASDAQ	ASLN	Mon, Feb 28, 2022	4.40	4.50	4.25	4.30
961	NASDAQ	ASLN	Fri, Feb 25, 2022	4.45	4.70	4.30	4.39
960	NASDAQ	ASLN	Thu, Feb 24, 2022	4.15	4.49	4.15	4.47
959	NASDAQ	ASLN	Wed, Feb 23, 2022	4.45	4.68	4.30	4.44
958	NASDAQ	ASLN	Tue, Feb 22, 2022	4.45	4.75	4.30	4.45
957	NASDAQ	ASLN	Fri, Feb 18, 2022	4.68	4.87	4.45	4.50
956	NASDAQ	ASLN	Thu, Feb 17, 2022	4.70	4.90	4.63	4.75
955	NASDAQ	ASLN	Wed, Feb 16, 2022	4.75	4.85	4.65	4.75
954	NASDAQ	ASLN	Tue, Feb 15, 2022	4.67	5.05	4.55	4.75
953	NASDAQ	ASLN	Mon, Feb 14, 2022	4.95	5.05	4.80	4.80
952	NASDAQ	ASLN	Fri, Feb 11, 2022	5.57	5.57	4.90	5.00
951	NASDAQ	ASLN	Thu, Feb 10, 2022	5.55	5.55	4.90	5.25
950	NASDAQ	ASLN	Wed, Feb 9, 2022	5.00	5.25	4.93	5.15
949	NASDAQ	ASLN	Tue, Feb 8, 2022	5.10	5.40	4.85	4.96
948	NASDAQ	ASLN	Mon, Feb 7, 2022	5.10	5.25	4.91	5.20
947	NASDAQ	ASLN	Fri, Feb 4, 2022	4.91	5.20	4.75	5.10
946	NASDAQ	ASLN	Thu, Feb 3, 2022	5.10	5.15	4.81	4.90
945	NASDAQ	ASLN	Wed, Feb 2, 2022	5.25	5.46	5.00	5.10
944	NASDAQ	ASLN	Tue, Feb 1, 2022	5.00	5.80	4.90	5.40
943	NASDAQ	ASLN	Mon, Jan 31, 2022	4.61	4.89	4.61	4.77
942	NASDAQ	ASLN	Fri, Jan 28, 2022	4.50	4.82	4.50	4.61
941	NASDAQ	ASLN	Thu, Jan 27, 2022	4.60	4.95	4.50	4.52
940	NASDAQ	ASLN	Wed, Jan 26, 2022	4.48	5.00	4.32	4.55
939	NASDAQ	ASLN	Tue, Jan 25, 2022	4.55	4.65	4.40	4.45
938	NASDAQ	ASLN	Mon, Jan 24, 2022	4.50	4.61	4.05	4.50
937	NASDAQ	ASLN	Fri, Jan 21, 2022	4.55	4.65	4.21	4.54
936	NASDAQ	ASLN	Thu, Jan 20, 2022	4.80	5.00	4.50	4.61
935	NASDAQ	ASLN	Wed, Jan 19, 2022	4.80	5.00	4.80	4.85
934	NASDAQ	ASLN	Tue, Jan 18, 2022	5.40	5.43	4.85	4.95
933	NASDAQ	ASLN	Fri, Jan 14, 2022	5.35	5.40	5.15	5.40
932	NASDAQ	ASLN	Thu, Jan 13, 2022	5.30	5.55	5.30	5.35
931	NASDAQ	ASLN	Wed, Jan 12, 2022	5.45	5.70	5.40	5.45
930	NASDAQ	ASLN	Tue, Jan 11, 2022	5.30	5.55	5.30	5.45
929	NASDAQ	ASLN	Mon, Jan 10, 2022	5.40	5.50	5.10	5.35
928	NASDAQ	ASLN	Fri, Jan 7, 2022	5.55	5.70	5.35	5.35
927	NASDAQ	ASLN	Thu, Jan 6, 2022	5.76	5.76	5.35	5.40
926	NASDAQ	ASLN	Wed, Jan 5, 2022	5.80	6.15	5.60	5.60
925	NASDAQ	ASLN	Tue, Jan 4, 2022	6.15	6.15	5.80	5.90
924	NASDAQ	ASLN	Mon, Jan 3, 2022	6.00	6.15	5.55	6.10
923	NASDAQ	ASLN	Fri, Dec 31, 2021	5.55	5.70	5.35	5.60
922	NASDAQ	ASLN	Thu, Dec 30, 2021	5.55	5.85	5.40	5.55
921	NASDAQ	ASLN	Wed, Dec 29, 2021	5.55	5.85	5.49	5.60
920	NASDAQ	ASLN	Tue, Dec 28, 2021	5.70	5.75	5.55	5.65
919	NASDAQ	ASLN	Mon, Dec 27, 2021	6.20	6.25	5.66	5.75
918	NASDAQ	ASLN	Thu, Dec 23, 2021	6.00	6.85	6.00	6.20
917	NASDAQ	ASLN	Wed, Dec 22, 2021	6.00	6.15	5.95	6.05
916	NASDAQ	ASLN	Tue, Dec 21, 2021	6.15	6.20	5.85	6.00
915	NASDAQ	ASLN	Mon, Dec 20, 2021	6.20	6.35	5.90	6.00
914	NASDAQ	ASLN	Fri, Dec 17, 2021	5.95	6.75	5.85	6.15
913	NASDAQ	ASLN	Thu, Dec 16, 2021	6.25	6.25	5.80	6.00
912	NASDAQ	ASLN	Wed, Dec 15, 2021	6.00	6.30	5.70	6.30
911	NASDAQ	ASLN	Tue, Dec 14, 2021	6.20	6.40	5.85	5.90
910	NASDAQ	ASLN	Mon, Dec 13, 2021	6.70	6.74	6.05	6.35
909	NASDAQ	ASLN	Fri, Dec 10, 2021	7.20	7.20	6.50	6.55
908	NASDAQ	ASLN	Thu, Dec 9, 2021	7.50	7.55	6.70	7.05
907	NASDAQ	ASLN	Wed, Dec 8, 2021	7.50	7.65	7.30	7.50
906	NASDAQ	ASLN	Tue, Dec 7, 2021	6.95	7.85	6.90	7.50
905	NASDAQ	ASLN	Mon, Dec 6, 2021	6.25	6.80	5.66	6.80
904	NASDAQ	ASLN	Fri, Dec 3, 2021	6.50	6.50	6.03	6.15
903	NASDAQ	ASLN	Thu, Dec 2, 2021	6.60	6.60	6.05	6.45
902	NASDAQ	ASLN	Wed, Dec 1, 2021	7.15	7.35	6.25	6.50
901	NASDAQ	ASLN	Tue, Nov 30, 2021	7.40	7.45	7.00	7.20
900	NASDAQ	ASLN	Mon, Nov 29, 2021	7.50	7.75	7.25	7.40
899	NASDAQ	ASLN	Fri, Nov 26, 2021	7.40	7.75	7.25	7.65
898	NASDAQ	ASLN	Wed, Nov 24, 2021	7.30	7.60	7.10	7.45
897	NASDAQ	ASLN	Tue, Nov 23, 2021	7.65	7.65	7.15	7.35
896	NASDAQ	ASLN	Mon, Nov 22, 2021	7.95	8.10	7.58	7.60
895	NASDAQ	ASLN	Fri, Nov 19, 2021	8.05	8.15	8.00	8.05
894	NASDAQ	ASLN	Thu, Nov 18, 2021	8.15	8.20	8.00	8.10
893	NASDAQ	ASLN	Wed, Nov 17, 2021	8.25	8.35	8.10	8.25
892	NASDAQ	ASLN	Tue, Nov 16, 2021	8.30	8.45	8.25	8.35
891	NASDAQ	ASLN	Mon, Nov 15, 2021	8.50	8.60	8.25	8.35
890	NASDAQ	ASLN	Fri, Nov 12, 2021	8.20	8.50	8.10	8.45
889	NASDAQ	ASLN	Thu, Nov 11, 2021	8.70	8.75	8.01	8.20
888	NASDAQ	ASLN	Wed, Nov 10, 2021	9.05	9.30	8.45	8.60
887	NASDAQ	ASLN	Tue, Nov 9, 2021	8.95	9.25	8.60	9.15
886	NASDAQ	ASLN	Mon, Nov 8, 2021	9.25	9.50	8.95	9.10
885	NASDAQ	ASLN	Fri, Nov 5, 2021	9.35	9.40	9.00	9.20
884	NASDAQ	ASLN	Thu, Nov 4, 2021	9.45	9.50	9.15	9.30
883	NASDAQ	ASLN	Wed, Nov 3, 2021	8.75	9.55	8.60	9.30
882	NASDAQ	ASLN	Tue, Nov 2, 2021	8.60	8.95	8.30	8.90
881	NASDAQ	ASLN	Mon, Nov 1, 2021	8.40	8.75	8.40	8.65
880	NASDAQ	ASLN	Fri, Oct 29, 2021	8.10	8.50	7.90	8.40
879	NASDAQ	ASLN	Thu, Oct 28, 2021	8.30	8.37	8.00	8.15
878	NASDAQ	ASLN	Wed, Oct 27, 2021	7.45	8.70	7.40	8.35
877	NASDAQ	ASLN	Tue, Oct 26, 2021	7.05	7.83	7.00	7.60
876	NASDAQ	ASLN	Mon, Oct 25, 2021	7.50	7.50	6.90	6.95
875	NASDAQ	ASLN	Fri, Oct 22, 2021	7.90	7.90	7.30	7.35
874	NASDAQ	ASLN	Thu, Oct 21, 2021	7.80	8.15	7.55	7.95
873	NASDAQ	ASLN	Wed, Oct 20, 2021	8.05	8.05	7.55	7.80
872	NASDAQ	ASLN	Tue, Oct 19, 2021	7.95	8.10	7.95	8.05
871	NASDAQ	ASLN	Mon, Oct 18, 2021	7.90	8.25	7.80	7.95
870	NASDAQ	ASLN	Fri, Oct 15, 2021	8.20	8.20	7.80	7.80
869	NASDAQ	ASLN	Thu, Oct 14, 2021	8.45	8.50	7.95	8.05
868	NASDAQ	ASLN	Wed, Oct 13, 2021	8.05	8.45	8.00	8.30
867	NASDAQ	ASLN	Tue, Oct 12, 2021	7.80	8.10	7.80	7.95
866	NASDAQ	ASLN	Mon, Oct 11, 2021	8.05	8.20	7.80	7.80
865	NASDAQ	ASLN	Fri, Oct 8, 2021	8.00	8.20	7.90	8.05
864	NASDAQ	ASLN	Thu, Oct 7, 2021	7.95	8.30	7.80	8.15
863	NASDAQ	ASLN	Wed, Oct 6, 2021	7.64	8.30	7.55	7.95
862	NASDAQ	ASLN	Tue, Oct 5, 2021	8.10	8.20	7.60	7.85
861	NASDAQ	ASLN	Mon, Oct 4, 2021	8.80	8.80	7.95	8.08
860	NASDAQ	ASLN	Fri, Oct 1, 2021	8.65	9.05	8.60	8.85
859	NASDAQ	ASLN	Thu, Sep 30, 2021	8.90	9.10	7.80	8.90
858	NASDAQ	ASLN	Wed, Sep 29, 2021	9.85	9.90	8.70	8.90
857	NASDAQ	ASLN	Tue, Sep 28, 2021	10.95	11.00	9.60	9.70
856	NASDAQ	ASLN	Mon, Sep 27, 2021	11.76	12.35	9.65	10.60
855	NASDAQ	ASLN	Fri, Sep 24, 2021	16.30	16.80	15.60	16.25
854	NASDAQ	ASLN	Thu, Sep 23, 2021	15.75	16.44	15.35	16.20
853	NASDAQ	ASLN	Wed, Sep 22, 2021	15.50	15.90	15.38	15.65
852	NASDAQ	ASLN	Tue, Sep 21, 2021	15.15	15.70	15.00	15.40
851	NASDAQ	ASLN	Mon, Sep 20, 2021	15.75	16.00	14.85	15.10
850	NASDAQ	ASLN	Fri, Sep 17, 2021	15.05	16.25	15.05	16.10
849	NASDAQ	ASLN	Thu, Sep 16, 2021	15.10	15.25	14.30	15.15
848	NASDAQ	ASLN	Wed, Sep 15, 2021	15.20	15.43	14.90	15.10
847	NASDAQ	ASLN	Tue, Sep 14, 2021	15.25	15.40	15.00	15.20
846	NASDAQ	ASLN	Mon, Sep 13, 2021	15.70	15.70	14.85	14.90
845	NASDAQ	ASLN	Fri, Sep 10, 2021	15.85	15.98	15.20	15.50
844	NASDAQ	ASLN	Thu, Sep 9, 2021	15.10	15.85	15.00	15.60
843	NASDAQ	ASLN	Wed, Sep 8, 2021	15.00	16.65	14.80	15.10
842	NASDAQ	ASLN	Tue, Sep 7, 2021	15.75	16.45	14.85	15.00
841	NASDAQ	ASLN	Fri, Sep 3, 2021	15.30	15.60	14.90	15.10
840	NASDAQ	ASLN	Thu, Sep 2, 2021	15.00	16.15	14.45	15.50
839	NASDAQ	ASLN	Wed, Sep 1, 2021	13.50	15.35	13.25	15.25
838	NASDAQ	ASLN	Tue, Aug 31, 2021	13.75	13.80	13.15	13.35
837	NASDAQ	ASLN	Mon, Aug 30, 2021	13.50	13.95	13.20	13.80
836	NASDAQ	ASLN	Fri, Aug 27, 2021	13.65	13.75	13.35	13.55
835	NASDAQ	ASLN	Thu, Aug 26, 2021	13.85	14.05	13.25	13.50
834	NASDAQ	ASLN	Wed, Aug 25, 2021	13.00	13.75	13.00	13.50
833	NASDAQ	ASLN	Tue, Aug 24, 2021	12.85	13.20	12.45	12.95
832	NASDAQ	ASLN	Mon, Aug 23, 2021	11.95	12.93	11.90	12.80
831	NASDAQ	ASLN	Fri, Aug 20, 2021	11.75	11.95	11.00	11.60
830	NASDAQ	ASLN	Thu, Aug 19, 2021	12.05	12.20	11.65	11.95
829	NASDAQ	ASLN	Wed, Aug 18, 2021	12.05	12.58	11.85	12.20
828	NASDAQ	ASLN	Tue, Aug 17, 2021	12.45	12.75	12.00	12.10
827	NASDAQ	ASLN	Mon, Aug 16, 2021	14.00	14.00	12.50	12.50
826	NASDAQ	ASLN	Fri, Aug 13, 2021	14.30	14.65	14.00	14.15
825	NASDAQ	ASLN	Thu, Aug 12, 2021	14.25	14.55	13.95	14.50
824	NASDAQ	ASLN	Wed, Aug 11, 2021	14.90	15.00	14.20	14.25
823	NASDAQ	ASLN	Tue, Aug 10, 2021	14.81	15.45	14.75	14.90
822	NASDAQ	ASLN	Mon, Aug 9, 2021	15.00	15.35	14.65	14.90
821	NASDAQ	ASLN	Fri, Aug 6, 2021	14.75	15.85	14.30	14.95
820	NASDAQ	ASLN	Thu, Aug 5, 2021	13.70	14.85	13.55	14.75
819	NASDAQ	ASLN	Wed, Aug 4, 2021	14.15	14.25	13.65	13.90
818	NASDAQ	ASLN	Tue, Aug 3, 2021	15.05	15.08	13.90	14.20
817	NASDAQ	ASLN	Mon, Aug 2, 2021	14.15	15.20	13.87	14.50
816	NASDAQ	ASLN	Fri, Jul 30, 2021	14.25	14.45	13.65	13.85
815	NASDAQ	ASLN	Thu, Jul 29, 2021	14.50	14.55	14.00	14.15
814	NASDAQ	ASLN	Wed, Jul 28, 2021	13.60	14.70	13.55	14.55
813	NASDAQ	ASLN	Tue, Jul 27, 2021	14.00	14.05	13.05	13.50
812	NASDAQ	ASLN	Mon, Jul 26, 2021	13.93	14.25	13.55	13.75
811	NASDAQ	ASLN	Fri, Jul 23, 2021	13.64	14.03	13.55	13.90
810	NASDAQ	ASLN	Thu, Jul 22, 2021	14.60	14.95	13.99	14.05
809	NASDAQ	ASLN	Wed, Jul 21, 2021	14.20	14.80	14.15	14.60
808	NASDAQ	ASLN	Tue, Jul 20, 2021	14.15	14.50	13.25	14.05
807	NASDAQ	ASLN	Mon, Jul 19, 2021	13.45	14.50	12.90	14.35
806	NASDAQ	ASLN	Fri, Jul 16, 2021	14.10	14.20	13.55	13.60
805	NASDAQ	ASLN	Thu, Jul 15, 2021	14.00	14.75	13.53	14.00
804	NASDAQ	ASLN	Wed, Jul 14, 2021	15.10	15.50	13.75	13.75
803	NASDAQ	ASLN	Tue, Jul 13, 2021	15.55	16.12	14.60	15.40
802	NASDAQ	ASLN	Mon, Jul 12, 2021	16.57	16.85	15.25	15.55
801	NASDAQ	ASLN	Fri, Jul 9, 2021	16.70	19.05	16.50	17.05
800	NASDAQ	ASLN	Thu, Jul 8, 2021	15.50	16.75	15.05	15.80
799	NASDAQ	ASLN	Wed, Jul 7, 2021	16.55	16.95	15.60	15.90
798	NASDAQ	ASLN	Tue, Jul 6, 2021	16.30	16.55	15.85	16.20
797	NASDAQ	ASLN	Fri, Jul 2, 2021	16.70	17.00	15.65	16.45
796	NASDAQ	ASLN	Thu, Jul 1, 2021	16.50	17.15	16.30	16.70
795	NASDAQ	ASLN	Wed, Jun 30, 2021	16.85	17.10	16.10	16.50
794	NASDAQ	ASLN	Tue, Jun 29, 2021	17.45	17.60	16.70	16.85
793	NASDAQ	ASLN	Mon, Jun 28, 2021	17.80	18.10	17.25	17.35
792	NASDAQ	ASLN	Fri, Jun 25, 2021	17.80	18.25	17.25	17.75
791	NASDAQ	ASLN	Thu, Jun 24, 2021	17.50	17.85	17.00	17.65
790	NASDAQ	ASLN	Wed, Jun 23, 2021	16.75	17.35	16.50	17.15
789	NASDAQ	ASLN	Tue, Jun 22, 2021	17.50	17.50	16.25	16.75
788	NASDAQ	ASLN	Mon, Jun 21, 2021	17.80	17.80	16.55	16.75
787	NASDAQ	ASLN	Fri, Jun 18, 2021	17.35	17.90	16.65	17.85
786	NASDAQ	ASLN	Thu, Jun 17, 2021	17.45	18.08	17.10	17.60
785	NASDAQ	ASLN	Wed, Jun 16, 2021	17.70	18.10	17.05	17.50
784	NASDAQ	ASLN	Tue, Jun 15, 2021	18.35	18.55	17.00	17.55
783	NASDAQ	ASLN	Mon, Jun 14, 2021	15.95	19.35	15.95	18.60
782	NASDAQ	ASLN	Fri, Jun 11, 2021	15.40	16.05	15.25	15.80
781	NASDAQ	ASLN	Thu, Jun 10, 2021	15.70	15.98	15.40	15.40
780	NASDAQ	ASLN	Wed, Jun 9, 2021	15.00	16.39	14.85	15.55
779	NASDAQ	ASLN	Tue, Jun 8, 2021	15.25	15.50	14.56	14.95
778	NASDAQ	ASLN	Mon, Jun 7, 2021	15.40	15.96	14.65	14.90
777	NASDAQ	ASLN	Fri, Jun 4, 2021	14.70	15.50	14.50	15.35
776	NASDAQ	ASLN	Thu, Jun 3, 2021	14.25	14.90	13.95	14.65
775	NASDAQ	ASLN	Wed, Jun 2, 2021	14.95	15.30	14.50	14.50
774	NASDAQ	ASLN	Tue, Jun 1, 2021	15.00	15.30	14.60	14.85
773	NASDAQ	ASLN	Fri, May 28, 2021	15.00	15.50	14.45	14.85
772	NASDAQ	ASLN	Thu, May 27, 2021	15.50	15.50	14.53	15.00
771	NASDAQ	ASLN	Wed, May 26, 2021	14.30	15.45	14.00	15.30
770	NASDAQ	ASLN	Tue, May 25, 2021	14.25	14.70	13.95	14.35
769	NASDAQ	ASLN	Mon, May 24, 2021	14.45	14.45	13.85	14.40
768	NASDAQ	ASLN	Fri, May 21, 2021	15.25	15.25	14.10	14.45
767	NASDAQ	ASLN	Thu, May 20, 2021	13.80	14.50	13.55	14.35
766	NASDAQ	ASLN	Wed, May 19, 2021	13.65	14.00	13.05	13.60
765	NASDAQ	ASLN	Tue, May 18, 2021	13.75	14.25	13.60	13.75
764	NASDAQ	ASLN	Mon, May 17, 2021	13.05	13.95	12.80	13.75
763	NASDAQ	ASLN	Fri, May 14, 2021	12.60	13.30	12.60	12.85
762	NASDAQ	ASLN	Thu, May 13, 2021	13.25	13.75	12.50	12.50
761	NASDAQ	ASLN	Wed, May 12, 2021	13.45	13.93	13.00	13.20
760	NASDAQ	ASLN	Tue, May 11, 2021	13.30	14.25	13.10	13.90
759	NASDAQ	ASLN	Mon, May 10, 2021	14.45	14.65	13.75	14.15
758	NASDAQ	ASLN	Fri, May 7, 2021	14.10	14.98	14.05	14.65
757	NASDAQ	ASLN	Thu, May 6, 2021	15.40	15.40	14.05	14.90
756	NASDAQ	ASLN	Wed, May 5, 2021	14.75	15.70	14.35	14.55
755	NASDAQ	ASLN	Tue, May 4, 2021	15.40	15.85	14.15	14.50
754	NASDAQ	ASLN	Mon, May 3, 2021	16.50	16.75	15.40	15.65
753	NASDAQ	ASLN	Fri, Apr 30, 2021	16.05	16.55	15.90	16.15
752	NASDAQ	ASLN	Thu, Apr 29, 2021	16.75	17.20	15.90	16.10
751	NASDAQ	ASLN	Wed, Apr 28, 2021	16.90	17.25	16.55	16.65
750	NASDAQ	ASLN	Tue, Apr 27, 2021	17.05	17.40	16.75	16.90
749	NASDAQ	ASLN	Mon, Apr 26, 2021	16.25	17.23	16.00	17.15
748	NASDAQ	ASLN	Fri, Apr 23, 2021	15.70	16.30	15.15	16.00
747	NASDAQ	ASLN	Thu, Apr 22, 2021	15.00	16.35	14.75	15.05
746	NASDAQ	ASLN	Wed, Apr 21, 2021	14.25	15.35	14.00	14.95
745	NASDAQ	ASLN	Tue, Apr 20, 2021	15.00	15.00	14.00	14.25
744	NASDAQ	ASLN	Mon, Apr 19, 2021	14.70	15.35	14.15	14.95
743	NASDAQ	ASLN	Fri, Apr 16, 2021	15.60	15.60	14.55	15.05
742	NASDAQ	ASLN	Thu, Apr 15, 2021	15.80	16.00	15.00	15.45
741	NASDAQ	ASLN	Wed, Apr 14, 2021	15.35	16.30	15.30	15.75
740	NASDAQ	ASLN	Tue, Apr 13, 2021	15.15	15.70	15.00	15.25
739	NASDAQ	ASLN	Mon, Apr 12, 2021	16.70	16.85	15.05	15.35
738	NASDAQ	ASLN	Fri, Apr 9, 2021	17.50	17.50	16.33	16.75
737	NASDAQ	ASLN	Thu, Apr 8, 2021	17.10	17.65	16.85	17.45
736	NASDAQ	ASLN	Wed, Apr 7, 2021	18.05	18.55	17.00	17.10
735	NASDAQ	ASLN	Tue, Apr 6, 2021	17.05	18.25	17.05	17.85
734	NASDAQ	ASLN	Mon, Apr 5, 2021	17.02	17.50	16.80	17.25
733	NASDAQ	ASLN	Thu, Apr 1, 2021	17.00	17.40	16.45	16.75
732	NASDAQ	ASLN	Wed, Mar 31, 2021	16.50	16.95	16.05	16.75
731	NASDAQ	ASLN	Tue, Mar 30, 2021	16.90	17.27	16.25	16.25
730	NASDAQ	ASLN	Mon, Mar 29, 2021	17.77	18.40	16.40	17.45
729	NASDAQ	ASLN	Fri, Mar 26, 2021	18.35	19.40	17.55	18.20
728	NASDAQ	ASLN	Thu, Mar 25, 2021	17.40	19.25	17.05	18.25
727	NASDAQ	ASLN	Wed, Mar 24, 2021	19.30	19.70	17.55	17.95
726	NASDAQ	ASLN	Tue, Mar 23, 2021	20.10	20.50	19.20	19.30
725	NASDAQ	ASLN	Mon, Mar 22, 2021	20.05	20.80	18.85	20.50
724	NASDAQ	ASLN	Fri, Mar 19, 2021	20.85	21.15	19.25	20.60
723	NASDAQ	ASLN	Thu, Mar 18, 2021	20.05	23.70	19.40	20.85
722	NASDAQ	ASLN	Wed, Mar 17, 2021	20.00	20.75	18.80	20.00
721	NASDAQ	ASLN	Tue, Mar 16, 2021	20.65	20.65	18.25	19.10
720	NASDAQ	ASLN	Mon, Mar 15, 2021	20.40	20.70	19.45	20.25
719	NASDAQ	ASLN	Fri, Mar 12, 2021	19.35	21.00	19.05	20.50
718	NASDAQ	ASLN	Thu, Mar 11, 2021	19.05	19.75	17.80	19.40
717	NASDAQ	ASLN	Wed, Mar 10, 2021	18.50	18.85	17.76	18.75
716	NASDAQ	ASLN	Tue, Mar 9, 2021	17.25	19.05	16.75	18.40
715	NASDAQ	ASLN	Mon, Mar 8, 2021	17.25	17.95	16.00	16.75
714	NASDAQ	ASLN	Fri, Mar 5, 2021	17.00	17.35	14.95	17.10
713	NASDAQ	ASLN	Thu, Mar 4, 2021	19.50	19.50	16.10	16.55
712	NASDAQ	ASLN	Wed, Mar 3, 2021	20.00	20.00	17.35	19.50
711	NASDAQ	ASLN	Tue, Mar 2, 2021	25.15	25.80	21.50	21.55
710	NASDAQ	ASLN	Mon, Mar 1, 2021	32.35	33.75	25.30	26.25
709	NASDAQ	ASLN	Fri, Feb 26, 2021	22.15	24.95	20.25	22.15
708	NASDAQ	ASLN	Thu, Feb 25, 2021	21.50	27.45	20.10	22.30
707	NASDAQ	ASLN	Wed, Feb 24, 2021	17.55	19.45	17.40	17.60
706	NASDAQ	ASLN	Tue, Feb 23, 2021	17.60	17.60	15.75	17.05
705	NASDAQ	ASLN	Mon, Feb 22, 2021	19.65	19.70	18.03	18.40
704	NASDAQ	ASLN	Fri, Feb 19, 2021	18.30	19.68	17.65	19.20
703	NASDAQ	ASLN	Thu, Feb 18, 2021	18.95	19.80	17.25	17.65
702	NASDAQ	ASLN	Wed, Feb 17, 2021	20.40	20.75	18.25	19.05
701	NASDAQ	ASLN	Tue, Feb 16, 2021	19.90	21.39	18.65	20.00
700	NASDAQ	ASLN	Fri, Feb 12, 2021	18.10	19.00	17.25	18.05
699	NASDAQ	ASLN	Thu, Feb 11, 2021	17.95	18.15	16.75	17.75
698	NASDAQ	ASLN	Wed, Feb 10, 2021	17.45	18.25	16.50	17.45
697	NASDAQ	ASLN	Tue, Feb 9, 2021	15.90	17.85	15.40	17.25
696	NASDAQ	ASLN	Mon, Feb 8, 2021	15.25	16.85	15.15	15.80
695	NASDAQ	ASLN	Fri, Feb 5, 2021	13.90	15.30	13.85	15.00
694	NASDAQ	ASLN	Thu, Feb 4, 2021	13.70	14.85	13.55	14.00
693	NASDAQ	ASLN	Wed, Feb 3, 2021	13.40	13.95	13.15	13.70
692	NASDAQ	ASLN	Tue, Feb 2, 2021	13.24	17.20	12.68	13.15
691	NASDAQ	ASLN	Mon, Feb 1, 2021	11.15	13.00	11.15	12.70
690	NASDAQ	ASLN	Fri, Jan 29, 2021	11.25	11.50	10.95	11.10
689	NASDAQ	ASLN	Thu, Jan 28, 2021	11.60	12.25	10.95	11.25
688	NASDAQ	ASLN	Wed, Jan 27, 2021	12.30	13.00	11.10	11.75
687	NASDAQ	ASLN	Tue, Jan 26, 2021	11.30	12.75	10.60	12.50
686	NASDAQ	ASLN	Mon, Jan 25, 2021	10.80	10.85	10.15	10.35
685	NASDAQ	ASLN	Fri, Jan 22, 2021	10.65	10.90	10.50	10.85
684	NASDAQ	ASLN	Thu, Jan 21, 2021	10.55	10.80	10.30	10.70
683	NASDAQ	ASLN	Wed, Jan 20, 2021	10.00	10.50	9.88	10.50
682	NASDAQ	ASLN	Tue, Jan 19, 2021	9.95	10.70	9.68	10.25
681	NASDAQ	ASLN	Fri, Jan 15, 2021	9.40	9.80	9.40	9.60
680	NASDAQ	ASLN	Thu, Jan 14, 2021	9.85	10.07	9.25	9.50
679	NASDAQ	ASLN	Wed, Jan 13, 2021	10.15	10.15	9.75	9.80
678	NASDAQ	ASLN	Tue, Jan 12, 2021	10.00	10.10	10.00	10.10
677	NASDAQ	ASLN	Mon, Jan 11, 2021	10.05	10.15	9.60	10.00
676	NASDAQ	ASLN	Fri, Jan 8, 2021	9.90	10.00	9.80	9.95
675	NASDAQ	ASLN	Thu, Jan 7, 2021	10.00	10.20	9.75	10.05
674	NASDAQ	ASLN	Wed, Jan 6, 2021	10.20	10.25	10.05	10.13
673	NASDAQ	ASLN	Tue, Jan 5, 2021	9.60	10.10	9.50	9.95
672	NASDAQ	ASLN	Mon, Jan 4, 2021	9.25	9.41	9.00	9.30
671	NASDAQ	ASLN	Thu, Dec 31, 2020	9.20	9.45	9.10	9.15
670	NASDAQ	ASLN	Wed, Dec 30, 2020	9.25	9.55	9.10	9.20
669	NASDAQ	ASLN	Tue, Dec 29, 2020	9.55	9.63	9.05	9.15
668	NASDAQ	ASLN	Mon, Dec 28, 2020	9.85	9.85	9.35	9.60
667	NASDAQ	ASLN	Thu, Dec 24, 2020	9.70	9.90	9.65	9.75
666	NASDAQ	ASLN	Wed, Dec 23, 2020	10.00	10.30	9.62	9.65
665	NASDAQ	ASLN	Tue, Dec 22, 2020	10.25	10.30	9.80	10.10
664	NASDAQ	ASLN	Mon, Dec 21, 2020	10.50	10.50	10.00	10.30
663	NASDAQ	ASLN	Fri, Dec 18, 2020	10.35	10.75	10.25	10.50
662	NASDAQ	ASLN	Thu, Dec 17, 2020	10.45	10.60	10.15	10.35
661	NASDAQ	ASLN	Wed, Dec 16, 2020	10.25	10.80	10.25	10.40
660	NASDAQ	ASLN	Tue, Dec 15, 2020	10.15	11.45	10.11	11.10
659	NASDAQ	ASLN	Mon, Dec 14, 2020	9.80	10.31	9.40	10.30
658	NASDAQ	ASLN	Fri, Dec 11, 2020	10.35	10.35	9.50	9.65
657	NASDAQ	ASLN	Thu, Dec 10, 2020	10.45	10.65	10.00	10.30
656	NASDAQ	ASLN	Wed, Dec 9, 2020	9.75	11.00	9.10	10.80
655	NASDAQ	ASLN	Tue, Dec 8, 2020	8.90	9.44	8.70	9.30
654	NASDAQ	ASLN	Mon, Dec 7, 2020	10.20	10.35	8.90	9.00
653	NASDAQ	ASLN	Fri, Dec 4, 2020	9.20	10.20	9.20	9.80
652	NASDAQ	ASLN	Thu, Dec 3, 2020	9.25	9.90	8.85	9.20
651	NASDAQ	ASLN	Wed, Dec 2, 2020	8.25	9.50	8.22	9.00
650	NASDAQ	ASLN	Tue, Dec 1, 2020	8.73	8.75	8.10	8.15
649	NASDAQ	ASLN	Mon, Nov 30, 2020	9.40	9.43	8.50	8.55
648	NASDAQ	ASLN	Fri, Nov 27, 2020	9.35	9.54	9.28	9.40
647	NASDAQ	ASLN	Wed, Nov 25, 2020	9.20	9.40	9.10	9.35
646	NASDAQ	ASLN	Tue, Nov 24, 2020	8.65	9.10	8.55	9.10
645	NASDAQ	ASLN	Mon, Nov 23, 2020	8.75	8.85	8.70	8.80
644	NASDAQ	ASLN	Fri, Nov 20, 2020	8.50	8.80	8.26	8.75
643	NASDAQ	ASLN	Thu, Nov 19, 2020	8.50	8.70	8.41	8.55
642	NASDAQ	ASLN	Wed, Nov 18, 2020	8.30	8.45	8.15	8.35
641	NASDAQ	ASLN	Tue, Nov 17, 2020	8.20	8.25	8.00	8.10
640	NASDAQ	ASLN	Mon, Nov 16, 2020	8.00	8.30	7.86	8.20
639	NASDAQ	ASLN	Fri, Nov 13, 2020	8.20	8.20	7.80	8.00
638	NASDAQ	ASLN	Thu, Nov 12, 2020	7.85	8.23	7.80	8.10
637	NASDAQ	ASLN	Wed, Nov 11, 2020	8.00	8.10	7.75	7.95
636	NASDAQ	ASLN	Tue, Nov 10, 2020	8.20	8.25	8.00	8.00
635	NASDAQ	ASLN	Mon, Nov 9, 2020	7.75	8.25	7.75	8.25
634	NASDAQ	ASLN	Fri, Nov 6, 2020	7.60	7.86	7.55	7.70
633	NASDAQ	ASLN	Thu, Nov 5, 2020	7.75	8.00	7.75	7.80
632	NASDAQ	ASLN	Wed, Nov 4, 2020	7.50	8.00	7.50	8.00
631	NASDAQ	ASLN	Tue, Nov 3, 2020	7.45	7.80	7.10	7.75
630	NASDAQ	ASLN	Mon, Nov 2, 2020	8.25	8.25	7.40	7.80
629	NASDAQ	ASLN	Fri, Oct 30, 2020	8.10	8.45	8.10	8.30
628	NASDAQ	ASLN	Thu, Oct 29, 2020	8.35	8.45	8.02	8.20
627	NASDAQ	ASLN	Wed, Oct 28, 2020	8.20	8.50	7.50	8.45
626	NASDAQ	ASLN	Tue, Oct 27, 2020	8.75	8.78	8.25	8.55
625	NASDAQ	ASLN	Mon, Oct 26, 2020	9.25	9.25	8.50	8.75
624	NASDAQ	ASLN	Fri, Oct 23, 2020	9.30	9.35	8.75	9.20
623	NASDAQ	ASLN	Thu, Oct 22, 2020	9.55	9.65	9.20	9.35
622	NASDAQ	ASLN	Wed, Oct 21, 2020	9.50	9.60	9.35	9.55
621	NASDAQ	ASLN	Tue, Oct 20, 2020	9.50	9.70	9.32	9.55
620	NASDAQ	ASLN	Mon, Oct 19, 2020	9.50	9.85	9.15	9.50
619	NASDAQ	ASLN	Fri, Oct 16, 2020	11.85	12.30	9.80	10.25
618	NASDAQ	ASLN	Thu, Oct 15, 2020	9.65	9.65	9.45	9.55
617	NASDAQ	ASLN	Wed, Oct 14, 2020	9.75	9.75	9.55	9.63
616	NASDAQ	ASLN	Tue, Oct 13, 2020	9.30	9.90	9.30	9.73
615	NASDAQ	ASLN	Mon, Oct 12, 2020	9.60	9.78	9.35	9.45
614	NASDAQ	ASLN	Fri, Oct 9, 2020	9.85	9.90	9.50	9.70
613	NASDAQ	ASLN	Thu, Oct 8, 2020	9.90	9.90	9.30	9.70
612	NASDAQ	ASLN	Wed, Oct 7, 2020	9.55	9.90	9.30	9.90
611	NASDAQ	ASLN	Tue, Oct 6, 2020	9.69	10.00	9.50	9.50
610	NASDAQ	ASLN	Mon, Oct 5, 2020	9.85	9.85	9.25	9.65
609	NASDAQ	ASLN	Fri, Oct 2, 2020	9.90	9.95	9.15	9.75
608	NASDAQ	ASLN	Thu, Oct 1, 2020	9.70	10.00	9.34	9.90
607	NASDAQ	ASLN	Wed, Sep 30, 2020	9.70	9.70	8.91	9.50
606	NASDAQ	ASLN	Tue, Sep 29, 2020	9.40	10.17	9.40	9.51
605	NASDAQ	ASLN	Mon, Sep 28, 2020	9.60	9.60	8.90	9.50
604	NASDAQ	ASLN	Fri, Sep 25, 2020	9.10	9.56	9.00	9.35
603	NASDAQ	ASLN	Thu, Sep 24, 2020	9.25	9.25	8.30	8.85
602	NASDAQ	ASLN	Wed, Sep 23, 2020	8.20	9.60	8.20	9.60
601	NASDAQ	ASLN	Tue, Sep 22, 2020	7.14	8.45	7.14	8.30
600	NASDAQ	ASLN	Mon, Sep 21, 2020	7.55	7.70	7.32	7.48
599	NASDAQ	ASLN	Fri, Sep 18, 2020	7.80	7.95	7.40	7.65
598	NASDAQ	ASLN	Thu, Sep 17, 2020	7.95	7.95	7.60	7.60
597	NASDAQ	ASLN	Wed, Sep 16, 2020	7.50	7.70	7.36	7.55
596	NASDAQ	ASLN	Tue, Sep 15, 2020	7.45	7.74	7.45	7.55
595	NASDAQ	ASLN	Mon, Sep 14, 2020	7.30	7.65	7.30	7.47
594	NASDAQ	ASLN	Fri, Sep 11, 2020	7.50	7.75	6.80	7.40
593	NASDAQ	ASLN	Thu, Sep 10, 2020	7.10	7.75	7.10	7.60
592	NASDAQ	ASLN	Wed, Sep 9, 2020	6.85	7.20	6.85	7.10
591	NASDAQ	ASLN	Tue, Sep 8, 2020	6.90	7.15	6.70	7.05
590	NASDAQ	ASLN	Fri, Sep 4, 2020	6.90	7.65	6.30	7.15
589	NASDAQ	ASLN	Thu, Sep 3, 2020	7.15	7.30	6.83	7.10
588	NASDAQ	ASLN	Wed, Sep 2, 2020	7.40	7.50	6.50	7.40
587	NASDAQ	ASLN	Tue, Sep 1, 2020	7.50	7.65	7.25	7.40
586	NASDAQ	ASLN	Mon, Aug 31, 2020	7.65	7.75	7.50	7.55
585	NASDAQ	ASLN	Fri, Aug 28, 2020	7.55	7.80	7.50	7.65
584	NASDAQ	ASLN	Thu, Aug 27, 2020	7.60	7.70	7.55	7.65
583	NASDAQ	ASLN	Wed, Aug 26, 2020	7.85	8.00	7.55	7.70
582	NASDAQ	ASLN	Tue, Aug 25, 2020	8.00	8.05	7.65	8.00
581	NASDAQ	ASLN	Mon, Aug 24, 2020	8.15	8.15	7.75	8.05
580	NASDAQ	ASLN	Fri, Aug 21, 2020	8.19	8.32	8.00	8.05
579	NASDAQ	ASLN	Thu, Aug 20, 2020	8.15	8.40	8.10	8.40
578	NASDAQ	ASLN	Wed, Aug 19, 2020	7.90	8.50	7.90	8.25
577	NASDAQ	ASLN	Tue, Aug 18, 2020	7.95	8.45	7.85	8.30
576	NASDAQ	ASLN	Mon, Aug 17, 2020	8.20	8.20	7.84	8.10
575	NASDAQ	ASLN	Fri, Aug 14, 2020	8.50	8.50	7.80	8.05
574	NASDAQ	ASLN	Thu, Aug 13, 2020	8.35	8.75	8.20	8.25
573	NASDAQ	ASLN	Wed, Aug 12, 2020	8.30	8.40	8.00	8.30
572	NASDAQ	ASLN	Tue, Aug 11, 2020	8.20	8.70	8.15	8.35
571	NASDAQ	ASLN	Mon, Aug 10, 2020	8.15	8.45	8.15	8.20
570	NASDAQ	ASLN	Fri, Aug 7, 2020	8.10	8.25	8.10	8.20
569	NASDAQ	ASLN	Thu, Aug 6, 2020	8.15	8.35	8.10	8.10
568	NASDAQ	ASLN	Wed, Aug 5, 2020	8.15	8.37	8.00	8.35
567	NASDAQ	ASLN	Tue, Aug 4, 2020	7.95	8.40	7.66	8.15
566	NASDAQ	ASLN	Mon, Aug 3, 2020	7.70	8.15	7.55	7.95
565	NASDAQ	ASLN	Fri, Jul 31, 2020	8.00	8.07	7.55	7.55
564	NASDAQ	ASLN	Thu, Jul 30, 2020	8.35	8.35	7.95	8.00
563	NASDAQ	ASLN	Wed, Jul 29, 2020	8.65	8.95	8.15	8.30
562	NASDAQ	ASLN	Tue, Jul 28, 2020	8.55	9.10	8.45	8.50
561	NASDAQ	ASLN	Mon, Jul 27, 2020	8.60	8.75	8.30	8.45
560	NASDAQ	ASLN	Fri, Jul 24, 2020	8.80	9.00	8.55	8.70
559	NASDAQ	ASLN	Thu, Jul 23, 2020	9.05	9.30	8.68	9.05
558	NASDAQ	ASLN	Wed, Jul 22, 2020	9.15	9.50	8.85	9.15
557	NASDAQ	ASLN	Tue, Jul 21, 2020	10.00	10.00	9.10	9.30
556	NASDAQ	ASLN	Mon, Jul 20, 2020	10.10	10.17	9.55	9.70
555	NASDAQ	ASLN	Fri, Jul 17, 2020	10.25	10.45	9.50	10.20
554	NASDAQ	ASLN	Thu, Jul 16, 2020	8.65	9.70	8.65	9.25
553	NASDAQ	ASLN	Wed, Jul 15, 2020	9.05	9.90	8.50	8.75
552	NASDAQ	ASLN	Tue, Jul 14, 2020	9.20	9.40	8.10	8.95
551	NASDAQ	ASLN	Mon, Jul 13, 2020	9.35	9.60	8.90	8.90
550	NASDAQ	ASLN	Fri, Jul 10, 2020	9.56	9.65	9.15	9.35
549	NASDAQ	ASLN	Thu, Jul 9, 2020	9.50	9.75	9.30	9.65
548	NASDAQ	ASLN	Wed, Jul 8, 2020	9.75	10.00	9.50	9.50
547	NASDAQ	ASLN	Tue, Jul 7, 2020	9.50	10.00	9.50	9.50
546	NASDAQ	ASLN	Mon, Jul 6, 2020	9.95	10.00	9.50	9.50
545	NASDAQ	ASLN	Thu, Jul 2, 2020	9.95	10.25	9.90	9.90
544	NASDAQ	ASLN	Wed, Jul 1, 2020	9.85	10.40	9.70	10.00
543	NASDAQ	ASLN	Tue, Jun 30, 2020	9.55	10.00	9.55	10.00
542	NASDAQ	ASLN	Mon, Jun 29, 2020	9.45	9.95	9.40	9.60
541	NASDAQ	ASLN	Fri, Jun 26, 2020	11.10	11.55	9.80	10.00
540	NASDAQ	ASLN	Thu, Jun 25, 2020	10.70	12.50	10.40	10.97
539	NASDAQ	ASLN	Wed, Jun 24, 2020	9.90	10.78	9.40	10.60
538	NASDAQ	ASLN	Tue, Jun 23, 2020	9.50	9.90	9.50	9.75
537	NASDAQ	ASLN	Mon, Jun 22, 2020	9.75	9.75	9.40	9.50
536	NASDAQ	ASLN	Fri, Jun 19, 2020	9.70	9.95	9.38	9.60
535	NASDAQ	ASLN	Thu, Jun 18, 2020	9.45	9.75	9.30	9.58
534	NASDAQ	ASLN	Wed, Jun 17, 2020	9.20	9.95	9.00	9.30
533	NASDAQ	ASLN	Tue, Jun 16, 2020	9.70	11.00	9.50	9.55
532	NASDAQ	ASLN	Mon, Jun 15, 2020	9.00	9.75	8.80	9.65
531	NASDAQ	ASLN	Fri, Jun 12, 2020	9.20	9.50	8.75	9.25
530	NASDAQ	ASLN	Thu, Jun 11, 2020	9.30	9.70	8.65	9.20
529	NASDAQ	ASLN	Wed, Jun 10, 2020	9.80	9.99	9.28	9.50
528	NASDAQ	ASLN	Tue, Jun 9, 2020	9.45	10.55	9.25	9.85
527	NASDAQ	ASLN	Mon, Jun 8, 2020	9.30	9.45	8.86	9.45
526	NASDAQ	ASLN	Fri, Jun 5, 2020	8.95	9.35	8.75	8.85
525	NASDAQ	ASLN	Thu, Jun 4, 2020	9.15	9.33	8.65	9.00
524	NASDAQ	ASLN	Wed, Jun 3, 2020	9.85	9.85	8.99	9.15
523	NASDAQ	ASLN	Tue, Jun 2, 2020	9.00	10.00	8.80	9.55
522	NASDAQ	ASLN	Mon, Jun 1, 2020	8.60	9.09	8.50	9.00
521	NASDAQ	ASLN	Fri, May 29, 2020	8.70	8.83	8.29	8.80
520	NASDAQ	ASLN	Thu, May 28, 2020	8.55	8.90	8.45	8.79
519	NASDAQ	ASLN	Wed, May 27, 2020	8.80	9.00	8.40	8.55
518	NASDAQ	ASLN	Tue, May 26, 2020	9.20	9.25	8.60	8.80
517	NASDAQ	ASLN	Fri, May 22, 2020	8.70	8.85	8.35	8.65
516	NASDAQ	ASLN	Thu, May 21, 2020	8.85	8.85	8.50	8.75
515	NASDAQ	ASLN	Wed, May 20, 2020	8.95	8.98	8.55	8.90
514	NASDAQ	ASLN	Tue, May 19, 2020	8.60	9.30	8.40	8.95
513	NASDAQ	ASLN	Mon, May 18, 2020	8.70	9.14	8.45	8.75
512	NASDAQ	ASLN	Fri, May 15, 2020	7.55	8.40	7.50	8.40
511	NASDAQ	ASLN	Thu, May 14, 2020	8.05	8.11	7.15	7.75
510	NASDAQ	ASLN	Wed, May 13, 2020	8.60	8.76	7.94	8.30
509	NASDAQ	ASLN	Tue, May 12, 2020	9.65	9.83	8.55	8.80
508	NASDAQ	ASLN	Mon, May 11, 2020	8.75	10.45	8.62	9.25
507	NASDAQ	ASLN	Fri, May 8, 2020	8.40	8.75	8.25	8.73
506	NASDAQ	ASLN	Thu, May 7, 2020	8.15	8.40	8.05	8.25
505	NASDAQ	ASLN	Wed, May 6, 2020	7.95	8.35	7.90	8.20
504	NASDAQ	ASLN	Tue, May 5, 2020	7.95	8.70	7.95	8.00
503	NASDAQ	ASLN	Mon, May 4, 2020	8.05	8.25	7.75	7.95
502	NASDAQ	ASLN	Fri, May 1, 2020	8.35	8.35	7.90	8.20
501	NASDAQ	ASLN	Thu, Apr 30, 2020	8.70	8.75	8.15	8.41
500	NASDAQ	ASLN	Wed, Apr 29, 2020	8.20	8.65	7.90	8.65
499	NASDAQ	ASLN	Tue, Apr 28, 2020	8.95	9.00	8.15	8.15
498	NASDAQ	ASLN	Mon, Apr 27, 2020	8.35	8.70	8.05	8.60
497	NASDAQ	ASLN	Fri, Apr 24, 2020	8.35	8.55	8.05	8.15
496	NASDAQ	ASLN	Thu, Apr 23, 2020	8.05	8.65	8.05	8.20
495	NASDAQ	ASLN	Wed, Apr 22, 2020	9.05	9.05	8.10	8.24
494	NASDAQ	ASLN	Tue, Apr 21, 2020	8.75	9.20	8.65	8.95
493	NASDAQ	ASLN	Mon, Apr 20, 2020	7.55	8.69	7.50	8.26
492	NASDAQ	ASLN	Fri, Apr 17, 2020	8.00	8.75	7.55	7.80
491	NASDAQ	ASLN	Thu, Apr 16, 2020	8.15	8.30	7.75	7.90
490	NASDAQ	ASLN	Wed, Apr 15, 2020	9.25	9.25	8.40	8.60
489	NASDAQ	ASLN	Tue, Apr 14, 2020	8.70	10.00	8.50	9.50
488	NASDAQ	ASLN	Mon, Apr 13, 2020	6.65	8.60	6.65	7.95
487	NASDAQ	ASLN	Thu, Apr 9, 2020	5.75	6.77	5.45	5.95
486	NASDAQ	ASLN	Wed, Apr 8, 2020	5.25	5.74	4.88	5.25
485	NASDAQ	ASLN	Tue, Apr 7, 2020	5.05	5.35	4.75	5.00
484	NASDAQ	ASLN	Mon, Apr 6, 2020	5.00	5.25	4.65	5.15
483	NASDAQ	ASLN	Fri, Apr 3, 2020	4.85	5.05	4.58	4.83
482	NASDAQ	ASLN	Thu, Apr 2, 2020	4.90	5.18	4.85	5.05
481	NASDAQ	ASLN	Wed, Apr 1, 2020	5.00	5.01	4.35	4.80
480	NASDAQ	ASLN	Tue, Mar 31, 2020	5.05	5.35	5.00	5.10
479	NASDAQ	ASLN	Mon, Mar 30, 2020	5.50	5.50	4.80	5.03
478	NASDAQ	ASLN	Fri, Mar 27, 2020	6.10	6.10	5.50	5.65
477	NASDAQ	ASLN	Thu, Mar 26, 2020	5.66	6.70	5.50	5.83
476	NASDAQ	ASLN	Wed, Mar 25, 2020	4.70	6.40	4.55	5.85
475	NASDAQ	ASLN	Tue, Mar 24, 2020	5.05	5.05	4.75	4.90
474	NASDAQ	ASLN	Mon, Mar 23, 2020	5.10	5.25	4.40	4.90
473	NASDAQ	ASLN	Fri, Mar 20, 2020	5.00	5.51	5.00	5.00
472	NASDAQ	ASLN	Thu, Mar 19, 2020	4.75	5.05	4.15	4.65
471	NASDAQ	ASLN	Wed, Mar 18, 2020	4.96	5.35	4.50	4.70
470	NASDAQ	ASLN	Tue, Mar 17, 2020	5.60	5.70	4.60	5.25
469	NASDAQ	ASLN	Mon, Mar 16, 2020	5.05	5.95	4.50	5.60
468	NASDAQ	ASLN	Fri, Mar 13, 2020	6.30	6.50	5.75	6.05
467	NASDAQ	ASLN	Thu, Mar 12, 2020	7.00	7.40	6.00	6.23
466	NASDAQ	ASLN	Wed, Mar 11, 2020	9.00	9.00	7.55	7.95
465	NASDAQ	ASLN	Tue, Mar 10, 2020	9.25	9.50	8.16	8.75
464	NASDAQ	ASLN	Mon, Mar 9, 2020	10.75	10.75	9.10	9.40
463	NASDAQ	ASLN	Fri, Mar 6, 2020	10.00	11.00	9.55	10.75
462	NASDAQ	ASLN	Thu, Mar 5, 2020	9.60	10.10	9.45	10.06
461	NASDAQ	ASLN	Wed, Mar 4, 2020	9.70	9.85	9.44	9.80
460	NASDAQ	ASLN	Tue, Mar 3, 2020	9.65	9.75	8.81	9.40
459	NASDAQ	ASLN	Mon, Mar 2, 2020	9.15	10.05	9.15	9.85
458	NASDAQ	ASLN	Fri, Feb 28, 2020	9.05	9.39	8.35	9.00
457	NASDAQ	ASLN	Thu, Feb 27, 2020	9.55	10.00	9.00	9.70
456	NASDAQ	ASLN	Wed, Feb 26, 2020	10.10	10.25	9.50	9.70
455	NASDAQ	ASLN	Tue, Feb 25, 2020	10.25	10.45	9.80	10.10
454	NASDAQ	ASLN	Mon, Feb 24, 2020	10.00	10.40	9.80	9.80
453	NASDAQ	ASLN	Fri, Feb 21, 2020	10.40	10.65	10.10	10.10
452	NASDAQ	ASLN	Thu, Feb 20, 2020	10.70	10.90	10.25	10.50
451	NASDAQ	ASLN	Wed, Feb 19, 2020	10.65	10.92	10.50	10.70
450	NASDAQ	ASLN	Tue, Feb 18, 2020	10.75	10.98	10.50	10.75
449	NASDAQ	ASLN	Fri, Feb 14, 2020	10.60	10.99	10.50	10.56
448	NASDAQ	ASLN	Thu, Feb 13, 2020	11.15	11.50	10.55	10.75
447	NASDAQ	ASLN	Wed, Feb 12, 2020	10.40	11.00	10.40	10.95
446	NASDAQ	ASLN	Tue, Feb 11, 2020	10.40	10.78	10.40	10.55
445	NASDAQ	ASLN	Mon, Feb 10, 2020	11.05	11.20	10.35	10.55
444	NASDAQ	ASLN	Fri, Feb 7, 2020	10.65	10.75	10.50	10.65
443	NASDAQ	ASLN	Thu, Feb 6, 2020	10.75	10.95	10.35	10.48
442	NASDAQ	ASLN	Wed, Feb 5, 2020	11.25	11.25	10.35	10.95
441	NASDAQ	ASLN	Tue, Feb 4, 2020	11.10	11.35	10.55	10.85
440	NASDAQ	ASLN	Mon, Feb 3, 2020	10.25	11.00	9.60	10.75
439	NASDAQ	ASLN	Fri, Jan 31, 2020	10.20	10.60	9.74	10.00
438	NASDAQ	ASLN	Thu, Jan 30, 2020	10.35	11.05	9.90	10.20
437	NASDAQ	ASLN	Wed, Jan 29, 2020	10.65	10.80	9.85	10.40
436	NASDAQ	ASLN	Tue, Jan 28, 2020	10.50	11.65	10.50	10.80
435	NASDAQ	ASLN	Mon, Jan 27, 2020	10.45	11.15	10.25	10.60
434	NASDAQ	ASLN	Fri, Jan 24, 2020	12.50	12.65	10.90	10.90
433	NASDAQ	ASLN	Thu, Jan 23, 2020	12.80	13.20	12.30	12.50
432	NASDAQ	ASLN	Wed, Jan 22, 2020	12.80	13.50	12.35	12.80
431	NASDAQ	ASLN	Tue, Jan 21, 2020	13.40	13.65	12.35	12.95
430	NASDAQ	ASLN	Fri, Jan 17, 2020	14.00	14.25	12.85	13.15
429	NASDAQ	ASLN	Thu, Jan 16, 2020	12.05	14.20	12.05	14.00
428	NASDAQ	ASLN	Wed, Jan 15, 2020	12.25	12.85	11.50	12.25
427	NASDAQ	ASLN	Tue, Jan 14, 2020	12.45	13.20	11.90	12.40
426	NASDAQ	ASLN	Mon, Jan 13, 2020	11.95	14.00	11.95	12.75
425	NASDAQ	ASLN	Fri, Jan 10, 2020	10.60	12.25	10.30	11.80
424	NASDAQ	ASLN	Thu, Jan 9, 2020	10.30	10.54	10.00	10.15
423	NASDAQ	ASLN	Wed, Jan 8, 2020	10.50	10.65	10.15	10.55
422	NASDAQ	ASLN	Tue, Jan 7, 2020	10.80	10.80	10.35	10.50
421	NASDAQ	ASLN	Mon, Jan 6, 2020	10.40	11.25	10.40	10.85
420	NASDAQ	ASLN	Fri, Jan 3, 2020	10.05	11.25	10.00	10.80
419	NASDAQ	ASLN	Thu, Jan 2, 2020	10.45	10.50	9.95	10.10
418	NASDAQ	ASLN	Tue, Dec 31, 2019	10.25	10.45	9.90	10.15
417	NASDAQ	ASLN	Mon, Dec 30, 2019	10.60	11.10	10.00	10.15
416	NASDAQ	ASLN	Fri, Dec 27, 2019	11.35	11.40	10.50	10.80
415	NASDAQ	ASLN	Thu, Dec 26, 2019	11.40	11.95	11.05	11.30
414	NASDAQ	ASLN	Tue, Dec 24, 2019	11.90	12.05	11.30	11.90
413	NASDAQ	ASLN	Mon, Dec 23, 2019	10.55	12.00	10.55	11.85
412	NASDAQ	ASLN	Fri, Dec 20, 2019	11.35	11.45	10.64	10.95
411	NASDAQ	ASLN	Thu, Dec 19, 2019	12.05	12.43	11.05	11.20
410	NASDAQ	ASLN	Wed, Dec 18, 2019	13.15	14.35	11.70	12.85
409	NASDAQ	ASLN	Tue, Dec 17, 2019	10.25	11.75	10.10	11.65
408	NASDAQ	ASLN	Mon, Dec 16, 2019	10.20	10.71	9.80	10.54
407	NASDAQ	ASLN	Fri, Dec 13, 2019	10.65	10.80	9.60	10.35
406	NASDAQ	ASLN	Thu, Dec 12, 2019	10.65	11.35	10.40	10.55
405	NASDAQ	ASLN	Wed, Dec 11, 2019	11.45	11.49	10.10	10.50
404	NASDAQ	ASLN	Tue, Dec 10, 2019	11.80	12.25	11.00	11.35
403	NASDAQ	ASLN	Mon, Dec 9, 2019	11.40	13.10	10.75	11.70
402	NASDAQ	ASLN	Fri, Dec 6, 2019	12.45	12.45	10.55	11.80
401	NASDAQ	ASLN	Thu, Dec 5, 2019	13.35	13.57	12.10	12.45
400	NASDAQ	ASLN	Wed, Dec 4, 2019	14.10	14.50	13.50	13.75
399	NASDAQ	ASLN	Tue, Dec 3, 2019	13.25	15.00	13.05	13.10
398	NASDAQ	ASLN	Mon, Dec 2, 2019	33.50	40.90	25.00	26.00
397	NASDAQ	ASLN	Fri, Nov 29, 2019	15.50	35.35	15.30	19.10
396	NASDAQ	ASLN	Wed, Nov 27, 2019	6.75	19.48	6.27	11.60
395	NASDAQ	ASLN	Tue, Nov 26, 2019	5.50	6.40	5.00	6.40
394	NASDAQ	ASLN	Mon, Nov 25, 2019	6.90	7.00	5.75	6.40
393	NASDAQ	ASLN	Fri, Nov 22, 2019	3.28	14.90	3.28	8.65
392	NASDAQ	ASLN	Thu, Nov 21, 2019	2.22	2.29	1.90	2.20
391	NASDAQ	ASLN	Wed, Nov 20, 2019	2.10	2.30	1.90	2.11
390	NASDAQ	ASLN	Tue, Nov 19, 2019	2.00	2.11	1.90	2.08
389	NASDAQ	ASLN	Mon, Nov 18, 2019	2.25	2.25	2.00	2.00
388	NASDAQ	ASLN	Fri, Nov 15, 2019	2.35	2.35	2.15	2.24
387	NASDAQ	ASLN	Thu, Nov 14, 2019	1.75	2.20	1.75	2.20
386	NASDAQ	ASLN	Wed, Nov 13, 2019	2.50	2.55	1.81	1.86
385	NASDAQ	ASLN	Tue, Nov 12, 2019	3.35	3.50	2.45	2.48
384	NASDAQ	ASLN	Mon, Nov 11, 2019	7.45	7.45	3.33	3.33
383	NASDAQ	ASLN	Fri, Nov 8, 2019	10.60	10.60	9.70	10.40
382	NASDAQ	ASLN	Thu, Nov 7, 2019	11.95	13.75	9.70	10.65
381	NASDAQ	ASLN	Wed, Nov 6, 2019	9.05	12.00	9.05	11.40
380	NASDAQ	ASLN	Tue, Nov 5, 2019	8.10	9.30	8.09	8.80
379	NASDAQ	ASLN	Mon, Nov 4, 2019	8.90	8.90	8.10	8.45
378	NASDAQ	ASLN	Fri, Nov 1, 2019	8.00	9.00	8.00	8.75
377	NASDAQ	ASLN	Thu, Oct 31, 2019	8.25	8.40	8.14	8.15
376	NASDAQ	ASLN	Wed, Oct 30, 2019	8.15	8.50	8.10	8.10
375	NASDAQ	ASLN	Tue, Oct 29, 2019	8.25	8.50	8.10	8.50
374	NASDAQ	ASLN	Mon, Oct 28, 2019	8.35	8.40	7.95	8.00
373	NASDAQ	ASLN	Fri, Oct 25, 2019	8.30	8.30	8.00	8.00
372	NASDAQ	ASLN	Thu, Oct 24, 2019	8.10	8.25	7.60	8.00
371	NASDAQ	ASLN	Wed, Oct 23, 2019	7.95	8.15	7.75	7.75
370	NASDAQ	ASLN	Tue, Oct 22, 2019	8.80	8.80	7.90	7.98
369	NASDAQ	ASLN	Mon, Oct 21, 2019	8.00	8.60	7.75	7.85
368	NASDAQ	ASLN	Fri, Oct 18, 2019	8.50	8.50	7.75	8.10
367	NASDAQ	ASLN	Thu, Oct 17, 2019	8.40	8.50	7.85	7.90
366	NASDAQ	ASLN	Wed, Oct 16, 2019	7.85	8.50	7.85	8.50
365	NASDAQ	ASLN	Tue, Oct 15, 2019	8.80	8.80	8.31	8.45
364	NASDAQ	ASLN	Mon, Oct 14, 2019	8.45	9.00	8.00	8.50
363	NASDAQ	ASLN	Fri, Oct 11, 2019	8.05	8.30	7.43	8.30
362	NASDAQ	ASLN	Thu, Oct 10, 2019	8.20	8.20	7.75	7.75
361	NASDAQ	ASLN	Wed, Oct 9, 2019	8.05	8.10	7.65	8.10
360	NASDAQ	ASLN	Tue, Oct 8, 2019	8.05	8.20	7.30	7.75
359	NASDAQ	ASLN	Mon, Oct 7, 2019	8.25	8.25	7.30	7.50
358	NASDAQ	ASLN	Fri, Oct 4, 2019	8.10	8.10	7.55	7.55
357	NASDAQ	ASLN	Thu, Oct 3, 2019	8.20	8.35	8.20	8.20
356	NASDAQ	ASLN	Wed, Oct 2, 2019	7.89	8.10	7.75	7.93
355	NASDAQ	ASLN	Tue, Oct 1, 2019	8.65	8.65	8.20	8.30
354	NASDAQ	ASLN	Mon, Sep 30, 2019	8.85	9.00	8.40	8.65
353	NASDAQ	ASLN	Fri, Sep 27, 2019	8.58	8.95	8.35	8.95
352	NASDAQ	ASLN	Thu, Sep 26, 2019	8.75	9.10	8.75	8.97
351	NASDAQ	ASLN	Wed, Sep 25, 2019	9.40	9.40	8.79	9.30
350	NASDAQ	ASLN	Tue, Sep 24, 2019	9.29	9.48	9.15	9.15
349	NASDAQ	ASLN	Mon, Sep 23, 2019	9.10	10.00	9.10	10.00
348	NASDAQ	ASLN	Fri, Sep 20, 2019	9.33	9.33	8.80	9.00
347	NASDAQ	ASLN	Thu, Sep 19, 2019	9.60	9.75	8.91	9.75
346	NASDAQ	ASLN	Wed, Sep 18, 2019	10.30	10.75	9.22	9.75
345	NASDAQ	ASLN	Tue, Sep 17, 2019	9.25	10.15	9.05	9.85
344	NASDAQ	ASLN	Mon, Sep 16, 2019	10.45	11.20	9.19	9.50
343	NASDAQ	ASLN	Fri, Sep 13, 2019	9.71	13.35	9.71	10.00
342	NASDAQ	ASLN	Thu, Sep 12, 2019	8.80	9.55	8.32	9.15
341	NASDAQ	ASLN	Wed, Sep 11, 2019	8.60	9.55	8.45	8.60
340	NASDAQ	ASLN	Tue, Sep 10, 2019	8.49	9.05	8.01	8.65
339	NASDAQ	ASLN	Mon, Sep 9, 2019	8.55	8.95	7.94	8.09
338	NASDAQ	ASLN	Fri, Sep 6, 2019	8.25	9.25	7.75	8.20
337	NASDAQ	ASLN	Thu, Sep 5, 2019	8.35	9.75	7.75	7.75
336	NASDAQ	ASLN	Wed, Sep 4, 2019	8.05	8.10	8.05	8.10
335	NASDAQ	ASLN	Tue, Sep 3, 2019	8.80	9.10	8.05	8.05
334	NASDAQ	ASLN	Fri, Aug 30, 2019	8.91	8.91	8.05	8.30
333	NASDAQ	ASLN	Thu, Aug 29, 2019	8.35	9.00	8.00	8.40
332	NASDAQ	ASLN	Wed, Aug 28, 2019	8.05	8.40	8.00	8.38
331	NASDAQ	ASLN	Tue, Aug 27, 2019	8.95	8.95	7.50	7.55
330	NASDAQ	ASLN	Mon, Aug 26, 2019	9.30	9.30	7.60	8.25
329	NASDAQ	ASLN	Fri, Aug 23, 2019	10.20	10.20	8.50	8.50
328	NASDAQ	ASLN	Thu, Aug 22, 2019	11.75	11.95	10.10	10.35
327	NASDAQ	ASLN	Wed, Aug 21, 2019	11.50	12.38	11.50	12.38
326	NASDAQ	ASLN	Tue, Aug 20, 2019	12.45	12.45	11.50	11.55
325	NASDAQ	ASLN	Mon, Aug 19, 2019	13.40	13.50	12.79	13.10
324	NASDAQ	ASLN	Fri, Aug 16, 2019	12.80	15.92	11.66	14.65
323	NASDAQ	ASLN	Thu, Aug 15, 2019	13.50	13.50	12.50	13.48
322	NASDAQ	ASLN	Wed, Aug 14, 2019	13.00	13.75	12.79	13.65
321	NASDAQ	ASLN	Tue, Aug 13, 2019	15.00	15.00	13.36	13.40
320	NASDAQ	ASLN	Mon, Aug 12, 2019	14.00	14.20	13.50	13.50
319	NASDAQ	ASLN	Fri, Aug 9, 2019	14.75	14.75	13.35	13.35
318	NASDAQ	ASLN	Thu, Aug 8, 2019	13.75	15.25	13.75	15.25
317	NASDAQ	ASLN	Wed, Aug 7, 2019	13.12	15.00	13.12	14.50
316	NASDAQ	ASLN	Tue, Aug 6, 2019	15.00	15.00	13.27	14.19
315	NASDAQ	ASLN	Mon, Aug 5, 2019	15.55	16.00	13.09	15.51
314	NASDAQ	ASLN	Fri, Aug 2, 2019	15.90	16.25	15.90	16.07
313	NASDAQ	ASLN	Thu, Aug 1, 2019	18.00	18.00	15.25	16.50
312	NASDAQ	ASLN	Wed, Jul 31, 2019	15.38	17.50	15.00	16.00
311	NASDAQ	ASLN	Tue, Jul 30, 2019	15.83	16.58	13.65	14.60
310	NASDAQ	ASLN	Mon, Jul 29, 2019	15.30	16.30	15.30	16.25
309	NASDAQ	ASLN	Fri, Jul 26, 2019	16.70	16.70	15.53	15.53
308	NASDAQ	ASLN	Thu, Jul 25, 2019	15.35	16.45	15.15	16.36
307	NASDAQ	ASLN	Wed, Jul 24, 2019	15.85	16.39	15.50	15.50
306	NASDAQ	ASLN	Tue, Jul 23, 2019	16.03	16.30	15.60	15.86
305	NASDAQ	ASLN	Mon, Jul 22, 2019	16.25	16.25	16.00	16.00
304	NASDAQ	ASLN	Fri, Jul 19, 2019	15.60	16.10	15.52	16.10
303	NASDAQ	ASLN	Thu, Jul 18, 2019	16.50	16.50	16.36	16.36
302	NASDAQ	ASLN	Wed, Jul 17, 2019	16.20	16.20	15.75	15.75
301	NASDAQ	ASLN	Tue, Jul 16, 2019	16.90	17.25	15.74	16.15
300	NASDAQ	ASLN	Mon, Jul 15, 2019	17.75	17.75	15.88	16.15
299	NASDAQ	ASLN	Fri, Jul 12, 2019	16.85	18.00	15.25	18.00
298	NASDAQ	ASLN	Thu, Jul 11, 2019	17.50	17.50	17.25	17.25
297	NASDAQ	ASLN	Wed, Jul 10, 2019	18.25	18.25	15.33	17.25
296	NASDAQ	ASLN	Tue, Jul 9, 2019	18.95	18.95	17.93	18.70
295	NASDAQ	ASLN	Mon, Jul 8, 2019	17.10	19.25	16.18	19.25
294	NASDAQ	ASLN	Fri, Jul 5, 2019	17.80	17.90	16.85	16.85
293	NASDAQ	ASLN	Wed, Jul 3, 2019	17.35	17.45	16.75	17.45
292	NASDAQ	ASLN	Tue, Jul 2, 2019	16.85	17.50	16.60	17.45
291	NASDAQ	ASLN	Mon, Jul 1, 2019	15.85	17.38	15.85	16.70
290	NASDAQ	ASLN	Fri, Jun 28, 2019	15.55	15.95	15.10	15.35
289	NASDAQ	ASLN	Thu, Jun 27, 2019	16.70	16.70	15.05	15.35
288	NASDAQ	ASLN	Wed, Jun 26, 2019	17.40	17.55	16.50	16.75
287	NASDAQ	ASLN	Tue, Jun 25, 2019	18.30	18.30	15.50	17.40
286	NASDAQ	ASLN	Mon, Jun 24, 2019	17.75	19.05	17.00	17.75
285	NASDAQ	ASLN	Fri, Jun 21, 2019	16.35	18.20	16.35	17.00
284	NASDAQ	ASLN	Thu, Jun 20, 2019	15.50	17.30	14.33	16.40
283	NASDAQ	ASLN	Wed, Jun 19, 2019	19.50	19.50	14.00	15.50
282	NASDAQ	ASLN	Tue, Jun 18, 2019	18.90	18.90	18.05	18.15
281	NASDAQ	ASLN	Mon, Jun 17, 2019	16.25	18.50	16.25	18.00
280	NASDAQ	ASLN	Fri, Jun 14, 2019	17.35	17.35	16.30	16.30
279	NASDAQ	ASLN	Thu, Jun 13, 2019	18.05	18.70	15.25	17.50
278	NASDAQ	ASLN	Wed, Jun 12, 2019	17.90	18.50	17.75	17.75
277	NASDAQ	ASLN	Tue, Jun 11, 2019	17.70	18.25	17.70	18.00
276	NASDAQ	ASLN	Mon, Jun 10, 2019	18.75	19.06	17.30	17.55
275	NASDAQ	ASLN	Fri, Jun 7, 2019	18.60	18.60	18.49	18.50
274	NASDAQ	ASLN	Thu, Jun 6, 2019	17.70	18.55	17.70	18.39
273	NASDAQ	ASLN	Wed, Jun 5, 2019	18.09	18.30	18.09	18.15
272	NASDAQ	ASLN	Tue, Jun 4, 2019	18.83	19.31	18.00	18.50
271	NASDAQ	ASLN	Mon, Jun 3, 2019	15.00	18.10	14.50	17.72
270	NASDAQ	ASLN	Fri, May 31, 2019	16.10	16.65	13.50	14.55
269	NASDAQ	ASLN	Thu, May 30, 2019	16.50	16.83	15.85	16.20
268	NASDAQ	ASLN	Wed, May 29, 2019	16.60	17.10	16.00	16.51
267	NASDAQ	ASLN	Tue, May 28, 2019	16.00	17.45	16.00	16.90
266	NASDAQ	ASLN	Fri, May 24, 2019	16.90	17.45	16.00	16.00
265	NASDAQ	ASLN	Thu, May 23, 2019	17.00	17.00	16.10	16.10
264	NASDAQ	ASLN	Wed, May 22, 2019	17.00	17.00	17.00	17.00
263	NASDAQ	ASLN	Tue, May 21, 2019	17.85	17.85	17.09	17.09
262	NASDAQ	ASLN	Mon, May 20, 2019	17.95	17.95	17.00	17.00
261	NASDAQ	ASLN	Fri, May 17, 2019	18.00	18.90	17.95	18.00
260	NASDAQ	ASLN	Thu, May 16, 2019	19.00	19.60	17.75	18.50
259	NASDAQ	ASLN	Wed, May 15, 2019	18.60	18.60	17.65	17.65
258	NASDAQ	ASLN	Tue, May 14, 2019	18.50	18.50	17.60	17.75
257	NASDAQ	ASLN	Mon, May 13, 2019	18.55	18.55	17.65	17.89
256	NASDAQ	ASLN	Fri, May 10, 2019	19.05	19.05	18.50	18.50
255	NASDAQ	ASLN	Thu, May 9, 2019	18.50	19.95	18.50	19.05
254	NASDAQ	ASLN	Wed, May 8, 2019	19.15	19.50	18.50	18.50
253	NASDAQ	ASLN	Tue, May 7, 2019	18.30	19.30	18.30	19.30
252	NASDAQ	ASLN	Mon, May 6, 2019	18.25	19.50	18.25	18.40
251	NASDAQ	ASLN	Fri, May 3, 2019	19.10	19.55	18.25	18.25
250	NASDAQ	ASLN	Thu, May 2, 2019	19.00	19.00	18.55	18.55
249	NASDAQ	ASLN	Wed, May 1, 2019	19.00	19.35	18.25	18.50
248	NASDAQ	ASLN	Tue, Apr 30, 2019	19.35	20.00	18.80	19.15
247	NASDAQ	ASLN	Mon, Apr 29, 2019	20.50	20.50	19.05	19.41
246	NASDAQ	ASLN	Fri, Apr 26, 2019	19.80	21.50	19.70	19.80
245	NASDAQ	ASLN	Thu, Apr 25, 2019	19.75	20.25	19.03	20.10
244	NASDAQ	ASLN	Wed, Apr 24, 2019	22.50	22.50	19.75	19.75
243	NASDAQ	ASLN	Tue, Apr 23, 2019	19.90	24.00	19.90	22.50
242	NASDAQ	ASLN	Mon, Apr 22, 2019	20.00	21.13	19.00	19.85
241	NASDAQ	ASLN	Thu, Apr 18, 2019	20.50	21.35	20.00	20.05
240	NASDAQ	ASLN	Wed, Apr 17, 2019	20.80	23.90	19.90	20.05
239	NASDAQ	ASLN	Tue, Apr 16, 2019	21.70	23.95	20.75	20.80
238	NASDAQ	ASLN	Mon, Apr 15, 2019	21.50	22.43	20.60	21.50
237	NASDAQ	ASLN	Fri, Apr 12, 2019	22.30	22.50	20.40	21.50
236	NASDAQ	ASLN	Thu, Apr 11, 2019	21.50	21.65	21.50	21.50
235	NASDAQ	ASLN	Wed, Apr 10, 2019	21.50	22.00	20.53	20.65
234	NASDAQ	ASLN	Tue, Apr 9, 2019	21.50	21.90	21.20	21.30
233	NASDAQ	ASLN	Mon, Apr 8, 2019	21.50	22.50	20.93	21.50
232	NASDAQ	ASLN	Fri, Apr 5, 2019	21.95	21.95	20.28	20.28
231	NASDAQ	ASLN	Thu, Apr 4, 2019	22.00	22.00	20.75	21.50
230	NASDAQ	ASLN	Wed, Apr 3, 2019	21.55	22.48	20.48	20.50
229	NASDAQ	ASLN	Tue, Apr 2, 2019	20.30	21.70	20.30	20.71
228	NASDAQ	ASLN	Mon, Apr 1, 2019	21.00	21.33	20.15	20.25
227	NASDAQ	ASLN	Fri, Mar 29, 2019	21.50	21.50	20.75	21.45
226	NASDAQ	ASLN	Thu, Mar 28, 2019	21.60	21.60	20.15	21.37
225	NASDAQ	ASLN	Wed, Mar 27, 2019	19.30	21.25	19.30	20.75
224	NASDAQ	ASLN	Tue, Mar 26, 2019	20.85	20.86	19.33	20.86
223	NASDAQ	ASLN	Mon, Mar 25, 2019	21.70	21.70	20.30	20.30
222	NASDAQ	ASLN	Fri, Mar 22, 2019	21.70	21.70	20.65	20.65
221	NASDAQ	ASLN	Thu, Mar 21, 2019	22.50	23.75	21.00	21.90
220	NASDAQ	ASLN	Wed, Mar 20, 2019	21.60	22.65	20.95	22.50
219	NASDAQ	ASLN	Tue, Mar 19, 2019	21.70	22.95	20.85	21.65
218	NASDAQ	ASLN	Mon, Mar 18, 2019	21.50	22.75	20.60	20.85
217	NASDAQ	ASLN	Fri, Mar 15, 2019	21.90	23.90	20.85	21.25
216	NASDAQ	ASLN	Thu, Mar 14, 2019	21.75	22.43	21.20	21.20
215	NASDAQ	ASLN	Wed, Mar 13, 2019	21.90	22.10	20.85	21.80
214	NASDAQ	ASLN	Tue, Mar 12, 2019	18.05	22.45	18.05	21.90
213	NASDAQ	ASLN	Mon, Mar 11, 2019	18.25	18.70	17.25	18.70
212	NASDAQ	ASLN	Fri, Mar 8, 2019	18.05	18.99	17.34	17.95
211	NASDAQ	ASLN	Thu, Mar 7, 2019	18.20	18.25	17.55	18.25
210	NASDAQ	ASLN	Wed, Mar 6, 2019	18.90	18.90	17.95	18.65
209	NASDAQ	ASLN	Tue, Mar 5, 2019	18.00	19.85	18.00	18.95
208	NASDAQ	ASLN	Mon, Mar 4, 2019	17.50	19.25	17.50	17.80
207	NASDAQ	ASLN	Fri, Mar 1, 2019	17.50	20.55	17.00	17.00
206	NASDAQ	ASLN	Thu, Feb 28, 2019	18.70	18.70	17.45	17.45
205	NASDAQ	ASLN	Wed, Feb 27, 2019	18.25	18.25	16.83	17.60
204	NASDAQ	ASLN	Tue, Feb 26, 2019	15.75	16.25	15.60	15.90
203	NASDAQ	ASLN	Mon, Feb 25, 2019	16.00	16.60	15.80	15.80
202	NASDAQ	ASLN	Fri, Feb 22, 2019	15.85	16.50	15.60	15.60
201	NASDAQ	ASLN	Thu, Feb 21, 2019	15.75	16.25	15.50	15.50
200	NASDAQ	ASLN	Wed, Feb 20, 2019	15.70	16.55	15.70	15.90
199	NASDAQ	ASLN	Tue, Feb 19, 2019	16.05	17.60	15.70	15.70
198	NASDAQ	ASLN	Fri, Feb 15, 2019	15.83	16.25	15.70	15.95
197	NASDAQ	ASLN	Thu, Feb 14, 2019	15.80	16.98	15.80	16.00
196	NASDAQ	ASLN	Wed, Feb 13, 2019	17.05	17.50	15.75	15.75
195	NASDAQ	ASLN	Tue, Feb 12, 2019	16.75	17.45	16.75	17.14
194	NASDAQ	ASLN	Mon, Feb 11, 2019	17.85	17.85	16.50	16.55
193	NASDAQ	ASLN	Fri, Feb 8, 2019	18.00	18.00	16.34	17.34
192	NASDAQ	ASLN	Thu, Feb 7, 2019	17.13	18.13	16.45	17.25
191	NASDAQ	ASLN	Wed, Feb 6, 2019	18.05	18.32	16.68	17.00
190	NASDAQ	ASLN	Tue, Feb 5, 2019	17.85	18.30	16.58	16.75
189	NASDAQ	ASLN	Mon, Feb 4, 2019	18.60	18.60	16.58	18.25
188	NASDAQ	ASLN	Fri, Feb 1, 2019	17.00	18.25	17.00	18.25
187	NASDAQ	ASLN	Thu, Jan 31, 2019	19.60	19.60	16.25	17.05
186	NASDAQ	ASLN	Wed, Jan 30, 2019	17.90	18.71	16.70	17.75
185	NASDAQ	ASLN	Tue, Jan 29, 2019	17.59	18.85	17.50	17.90
184	NASDAQ	ASLN	Mon, Jan 28, 2019	18.20	18.20	17.50	17.80
183	NASDAQ	ASLN	Fri, Jan 25, 2019	20.60	20.60	16.80	18.25
182	NASDAQ	ASLN	Thu, Jan 24, 2019	16.35	19.95	16.05	19.95
181	NASDAQ	ASLN	Wed, Jan 23, 2019	15.55	16.70	15.55	16.00
180	NASDAQ	ASLN	Tue, Jan 22, 2019	17.40	17.40	15.00	15.80
179	NASDAQ	ASLN	Fri, Jan 18, 2019	17.90	18.10	17.05	17.50
178	NASDAQ	ASLN	Thu, Jan 17, 2019	17.85	18.30	17.15	17.70
177	NASDAQ	ASLN	Wed, Jan 16, 2019	18.00	18.34	16.75	17.80
176	NASDAQ	ASLN	Tue, Jan 15, 2019	17.80	18.60	16.90	17.50
175	NASDAQ	ASLN	Mon, Jan 14, 2019	17.00	18.17	14.07	17.05
174	NASDAQ	ASLN	Fri, Jan 11, 2019	20.55	21.35	17.75	17.75
173	NASDAQ	ASLN	Thu, Jan 10, 2019	21.70	23.00	20.50	21.00
172	NASDAQ	ASLN	Wed, Jan 9, 2019	24.00	24.00	19.50	22.00
171	NASDAQ	ASLN	Tue, Jan 8, 2019	21.25	24.00	20.20	24.00
170	NASDAQ	ASLN	Mon, Jan 7, 2019	20.80	22.00	19.50	21.00
169	NASDAQ	ASLN	Fri, Jan 4, 2019	20.00	21.51	19.45	20.75
168	NASDAQ	ASLN	Thu, Jan 3, 2019	21.00	21.89	18.75	21.00
167	NASDAQ	ASLN	Wed, Jan 2, 2019	19.75	21.73	18.25	20.75
166	NASDAQ	ASLN	Mon, Dec 31, 2018	16.25	19.45	16.25	18.00
165	NASDAQ	ASLN	Fri, Dec 28, 2018	14.85	16.30	14.25	15.55
164	NASDAQ	ASLN	Thu, Dec 27, 2018	13.75	15.00	13.75	15.00
163	NASDAQ	ASLN	Wed, Dec 26, 2018	14.40	15.55	12.55	15.55
162	NASDAQ	ASLN	Mon, Dec 24, 2018	16.30	16.30	14.30	14.30
161	NASDAQ	ASLN	Fri, Dec 21, 2018	18.40	18.55	16.75	17.50
160	NASDAQ	ASLN	Thu, Dec 20, 2018	22.25	22.25	17.75	18.58
159	NASDAQ	ASLN	Wed, Dec 19, 2018	21.90	21.90	18.39	19.35
158	NASDAQ	ASLN	Tue, Dec 18, 2018	23.45	23.45	21.00	22.35
157	NASDAQ	ASLN	Mon, Dec 17, 2018	22.95	23.00	21.00	23.00
156	NASDAQ	ASLN	Fri, Dec 14, 2018	24.95	24.95	21.00	21.75
155	NASDAQ	ASLN	Thu, Dec 13, 2018	24.95	24.95	22.50	23.85
154	NASDAQ	ASLN	Wed, Dec 12, 2018	24.95	24.95	22.50	23.95
153	NASDAQ	ASLN	Tue, Dec 11, 2018	23.75	25.00	21.65	24.05
152	NASDAQ	ASLN	Mon, Dec 10, 2018	25.00	25.00	21.05	22.15
151	NASDAQ	ASLN	Fri, Dec 7, 2018	24.12	24.40	21.60	22.50
150	NASDAQ	ASLN	Thu, Dec 6, 2018	24.75	25.50	21.00	23.80
149	NASDAQ	ASLN	Tue, Dec 4, 2018	26.50	27.05	24.25	25.00
148	NASDAQ	ASLN	Mon, Dec 3, 2018	27.00	27.53	26.50	27.00
147	NASDAQ	ASLN	Fri, Nov 30, 2018	27.50	27.50	25.45	25.45
146	NASDAQ	ASLN	Thu, Nov 29, 2018	26.00	27.00	25.50	25.50
145	NASDAQ	ASLN	Wed, Nov 28, 2018	27.20	29.02	26.65	27.00
144	NASDAQ	ASLN	Tue, Nov 27, 2018	27.70	32.40	25.50	27.00
143	NASDAQ	ASLN	Mon, Nov 26, 2018	26.10	27.25	24.00	27.00
142	NASDAQ	ASLN	Fri, Nov 23, 2018	25.60	26.93	24.42	25.55
141	NASDAQ	ASLN	Wed, Nov 21, 2018	25.50	26.50	23.50	26.50
140	NASDAQ	ASLN	Tue, Nov 20, 2018	27.15	27.20	25.10	25.10
139	NASDAQ	ASLN	Mon, Nov 19, 2018	25.50	27.00	25.00	25.50
138	NASDAQ	ASLN	Fri, Nov 16, 2018	25.75	25.75	25.75	25.75
137	NASDAQ	ASLN	Thu, Nov 15, 2018	26.20	26.20	25.50	25.50
136	NASDAQ	ASLN	Wed, Nov 14, 2018	32.65	29.50	25.50	26.75
135	NASDAQ	ASLN	Tue, Nov 13, 2018	27.90	27.95	26.60	26.60
134	NASDAQ	ASLN	Mon, Nov 12, 2018	28.50	28.50	27.50	28.00
133	NASDAQ	ASLN	Fri, Nov 9, 2018	31.00	31.00	31.00	31.00
132	NASDAQ	ASLN	Thu, Nov 8, 2018	28.79	28.79	28.50	28.50
131	NASDAQ	ASLN	Wed, Nov 7, 2018	30.25	30.26	27.56	27.56
130	NASDAQ	ASLN	Tue, Nov 6, 2018	30.00	30.90	30.00	30.90
129	NASDAQ	ASLN	Mon, Nov 5, 2018	25.15	32.12	25.15	30.00
128	NASDAQ	ASLN	Fri, Nov 2, 2018	29.15	29.15	28.95	28.95
127	NASDAQ	ASLN	Thu, Nov 1, 2018	26.35	27.23	26.30	26.30
126	NASDAQ	ASLN	Wed, Oct 31, 2018	25.00	32.75	25.00	26.30
125	NASDAQ	ASLN	Tue, Oct 30, 2018	27.55	27.55	27.55	27.55
124	NASDAQ	ASLN	Mon, Oct 29, 2018	29.15	29.15	26.25	27.50
123	NASDAQ	ASLN	Fri, Oct 26, 2018	27.50	29.75	27.50	29.75
122	NASDAQ	ASLN	Thu, Oct 25, 2018	33.75	33.75	30.23	30.23
121	NASDAQ	ASLN	Wed, Oct 24, 2018	36.60	36.60	31.00	31.00
120	NASDAQ	ASLN	Tue, Oct 23, 2018	36.55	36.55	35.00	35.00
119	NASDAQ	ASLN	Mon, Oct 22, 2018	37.75	39.00	36.50	36.50
118	NASDAQ	ASLN	Fri, Oct 19, 2018	37.55	39.00	36.50	36.50
117	NASDAQ	ASLN	Thu, Oct 18, 2018	37.50	37.50	37.00	37.00
116	NASDAQ	ASLN	Wed, Oct 17, 2018	36.50	38.95	36.50	37.38
115	NASDAQ	ASLN	Tue, Oct 16, 2018	36.55	36.55	36.50	36.50
114	NASDAQ	ASLN	Mon, Oct 15, 2018	38.30	38.30	36.50	36.50
113	NASDAQ	ASLN	Fri, Oct 12, 2018	36.95	38.95	36.50	36.50
112	NASDAQ	ASLN	Thu, Oct 11, 2018	37.00	37.00	33.80	36.85
111	NASDAQ	ASLN	Wed, Oct 10, 2018	35.74	38.98	35.05	35.28
110	NASDAQ	ASLN	Tue, Oct 9, 2018	38.35	38.35	35.10	35.80
109	NASDAQ	ASLN	Mon, Oct 8, 2018	36.50	39.83	36.50	36.60
108	NASDAQ	ASLN	Fri, Oct 5, 2018	37.00	39.88	36.60	36.60
107	NASDAQ	ASLN	Thu, Oct 4, 2018	37.50	39.90	37.00	37.00
106	NASDAQ	ASLN	Wed, Oct 3, 2018	38.65	40.00	37.65	37.80
105	NASDAQ	ASLN	Tue, Oct 2, 2018	40.35	40.35	39.50	39.50
104	NASDAQ	ASLN	Mon, Oct 1, 2018	38.81	40.35	38.81	40.00
103	NASDAQ	ASLN	Fri, Sep 28, 2018	38.55	40.00	37.73	39.90
102	NASDAQ	ASLN	Thu, Sep 27, 2018	39.00	39.93	37.60	38.53
101	NASDAQ	ASLN	Wed, Sep 26, 2018	40.05	40.05	38.15	38.25
100	NASDAQ	ASLN	Tue, Sep 25, 2018	39.50	40.15	38.00	38.05
99	NASDAQ	ASLN	Mon, Sep 24, 2018	38.53	39.93	37.50	38.00
98	NASDAQ	ASLN	Fri, Sep 21, 2018	39.92	40.15	38.60	39.00
97	NASDAQ	ASLN	Thu, Sep 20, 2018	38.21	40.00	38.21	38.30
96	NASDAQ	ASLN	Wed, Sep 19, 2018	40.20	40.20	38.90	39.10
95	NASDAQ	ASLN	Tue, Sep 18, 2018	40.25	40.25	37.95	38.85
94	NASDAQ	ASLN	Mon, Sep 17, 2018	38.25	40.35	37.70	37.75
93	NASDAQ	ASLN	Fri, Sep 14, 2018	38.30	40.38	38.30	38.30
92	NASDAQ	ASLN	Thu, Sep 13, 2018	38.55	40.45	38.35	39.00
91	NASDAQ	ASLN	Wed, Sep 12, 2018	40.50	40.50	38.50	40.45
90	NASDAQ	ASLN	Tue, Sep 11, 2018	40.50	40.50	38.30	38.30
89	NASDAQ	ASLN	Mon, Sep 10, 2018	40.70	40.70	38.06	40.70
88	NASDAQ	ASLN	Fri, Sep 7, 2018	40.50	40.50	39.50	39.50
87	NASDAQ	ASLN	Thu, Sep 6, 2018	38.39	40.50	38.00	40.50
86	NASDAQ	ASLN	Wed, Sep 5, 2018	40.50	40.50	39.50	40.00
85	NASDAQ	ASLN	Tue, Sep 4, 2018	40.00	40.50	40.00	40.00
84	NASDAQ	ASLN	Fri, Aug 31, 2018	40.95	41.05	38.13	40.50
83	NASDAQ	ASLN	Thu, Aug 30, 2018	39.15	40.88	39.15	39.50
82	NASDAQ	ASLN	Wed, Aug 29, 2018	39.11	41.00	39.10	39.15
81	NASDAQ	ASLN	Tue, Aug 28, 2018	40.69	40.69	39.08	39.90
80	NASDAQ	ASLN	Mon, Aug 27, 2018	39.25	41.70	38.88	40.00
79	NASDAQ	ASLN	Fri, Aug 24, 2018	40.35	41.00	40.00	40.00
78	NASDAQ	ASLN	Thu, Aug 23, 2018	41.00	41.00	40.00	40.35
77	NASDAQ	ASLN	Wed, Aug 22, 2018	42.40	42.43	41.00	41.00
76	NASDAQ	ASLN	Tue, Aug 21, 2018	39.95	42.50	39.95	42.50
75	NASDAQ	ASLN	Mon, Aug 20, 2018	41.50	41.50	40.00	40.00
74	NASDAQ	ASLN	Fri, Aug 17, 2018	37.80	42.38	37.80	39.50
73	NASDAQ	ASLN	Thu, Aug 16, 2018	41.19	42.43	38.05	40.10
72	NASDAQ	ASLN	Wed, Aug 15, 2018	40.85	40.85	40.00	40.00
71	NASDAQ	ASLN	Tue, Aug 14, 2018	38.85	42.50	38.85	40.00
70	NASDAQ	ASLN	Mon, Aug 13, 2018	44.25	44.25	37.58	38.50
69	NASDAQ	ASLN	Fri, Aug 10, 2018	38.01	39.00	37.50	37.50
68	NASDAQ	ASLN	Thu, Aug 9, 2018	39.55	39.55	37.64	39.00
67	NASDAQ	ASLN	Wed, Aug 8, 2018	40.55	40.55	38.33	39.00
66	NASDAQ	ASLN	Tue, Aug 7, 2018	39.50	41.27	37.25	40.00
65	NASDAQ	ASLN	Mon, Aug 6, 2018	38.50	38.95	37.00	37.00
64	NASDAQ	ASLN	Fri, Aug 3, 2018	39.50	39.50	38.10	38.45
63	NASDAQ	ASLN	Thu, Aug 2, 2018	40.64	40.64	39.50	40.50
62	NASDAQ	ASLN	Wed, Aug 1, 2018	39.55	41.65	39.55	39.75
61	NASDAQ	ASLN	Tue, Jul 31, 2018	39.75	41.75	39.50	39.50
60	NASDAQ	ASLN	Mon, Jul 30, 2018	39.76	41.75	39.50	39.50
59	NASDAQ	ASLN	Fri, Jul 27, 2018	39.50	40.60	39.50	39.50
58	NASDAQ	ASLN	Thu, Jul 26, 2018	40.05	41.75	40.05	40.30
57	NASDAQ	ASLN	Wed, Jul 25, 2018	41.00	41.71	40.33	40.50
56	NASDAQ	ASLN	Tue, Jul 24, 2018	40.95	40.95	39.50	39.50
55	NASDAQ	ASLN	Mon, Jul 23, 2018	41.25	41.25	39.60	39.60
54	NASDAQ	ASLN	Fri, Jul 20, 2018	39.10	40.00	39.00	39.15
53	NASDAQ	ASLN	Thu, Jul 19, 2018	41.85	41.85	39.30	39.35
52	NASDAQ	ASLN	Wed, Jul 18, 2018	37.90	40.34	37.90	40.34
51	NASDAQ	ASLN	Tue, Jul 17, 2018	36.70	38.21	36.70	37.30
50	NASDAQ	ASLN	Mon, Jul 16, 2018	38.15	38.25	35.94	36.50
49	NASDAQ	ASLN	Fri, Jul 13, 2018	39.35	39.35	36.46	38.25
48	NASDAQ	ASLN	Thu, Jul 12, 2018	39.55	40.63	38.88	38.95
47	NASDAQ	ASLN	Wed, Jul 11, 2018	40.43	40.45	39.40	39.50
46	NASDAQ	ASLN	Tue, Jul 10, 2018	40.20	40.20	39.20	39.31
45	NASDAQ	ASLN	Mon, Jul 9, 2018	43.20	43.20	38.56	39.90
44	NASDAQ	ASLN	Fri, Jul 6, 2018	40.05	42.40	40.05	41.50
43	NASDAQ	ASLN	Thu, Jul 5, 2018	41.35	43.00	41.20	41.50
42	NASDAQ	ASLN	Tue, Jul 3, 2018	44.35	44.85	40.15	40.50
41	NASDAQ	ASLN	Mon, Jul 2, 2018	41.10	42.75	40.58	42.05
40	NASDAQ	ASLN	Fri, Jun 29, 2018	39.95	45.00	39.85	44.50
39	NASDAQ	ASLN	Thu, Jun 28, 2018	38.95	42.00	38.90	38.90
38	NASDAQ	ASLN	Wed, Jun 27, 2018	40.62	41.60	39.55	39.60
37	NASDAQ	ASLN	Tue, Jun 26, 2018	43.60	43.60	40.67	41.63
36	NASDAQ	ASLN	Mon, Jun 25, 2018	43.65	43.65	38.75	43.45
35	NASDAQ	ASLN	Fri, Jun 22, 2018	41.30	44.00	41.05	43.65
34	NASDAQ	ASLN	Thu, Jun 21, 2018	44.40	45.03	41.87	42.25
33	NASDAQ	ASLN	Wed, Jun 20, 2018	43.00	45.90	41.00	44.50
32	NASDAQ	ASLN	Tue, Jun 19, 2018	42.95	43.85	41.50	42.70
31	NASDAQ	ASLN	Mon, Jun 18, 2018	43.54	44.50	42.50	42.50
30	NASDAQ	ASLN	Fri, Jun 15, 2018	44.45	44.65	43.50	43.75
29	NASDAQ	ASLN	Thu, Jun 14, 2018	45.00	46.40	44.00	45.05
28	NASDAQ	ASLN	Wed, Jun 13, 2018	47.10	48.35	46.00	46.00
27	NASDAQ	ASLN	Tue, Jun 12, 2018	43.85	48.95	43.85	45.85
26	NASDAQ	ASLN	Mon, Jun 11, 2018	48.05	48.95	43.75	44.15
25	NASDAQ	ASLN	Fri, Jun 8, 2018	51.00	51.70	48.00	48.22
24	NASDAQ	ASLN	Thu, Jun 7, 2018	49.30	51.92	48.21	51.20
23	NASDAQ	ASLN	Wed, Jun 6, 2018	48.00	51.25	45.86	49.30
22	NASDAQ	ASLN	Tue, Jun 5, 2018	48.50	52.20	43.00	49.50
21	NASDAQ	ASLN	Mon, Jun 4, 2018	42.20	49.95	42.00	48.90
20	NASDAQ	ASLN	Fri, Jun 1, 2018	41.35	46.08	40.01	42.55
19	NASDAQ	ASLN	Thu, May 31, 2018	45.60	46.95	38.45	41.30
18	NASDAQ	ASLN	Wed, May 30, 2018	36.20	47.55	34.95	46.05
17	NASDAQ	ASLN	Tue, May 29, 2018	30.75	34.70	30.75	34.25
16	NASDAQ	ASLN	Fri, May 25, 2018	30.48	30.60	28.90	30.10
15	NASDAQ	ASLN	Thu, May 24, 2018	30.55	30.85	30.20	30.30
14	NASDAQ	ASLN	Wed, May 23, 2018	30.15	31.65	30.15	30.95
13	NASDAQ	ASLN	Tue, May 22, 2018	31.00	31.50	29.00	30.15
12	NASDAQ	ASLN	Mon, May 21, 2018	31.50	31.64	29.90	30.85
11	NASDAQ	ASLN	Fri, May 18, 2018	31.00	32.50	30.94	30.94
10	NASDAQ	ASLN	Thu, May 17, 2018	31.20	31.45	31.00	31.05
9	NASDAQ	ASLN	Wed, May 16, 2018	31.35	31.35	31.00	31.00
8	NASDAQ	ASLN	Tue, May 15, 2018	31.55	31.55	31.00	31.25
7	NASDAQ	ASLN	Mon, May 14, 2018	32.25	33.45	31.30	31.95
6	NASDAQ	ASLN	Fri, May 11, 2018	31.80	32.50	31.00	32.50
5	NASDAQ	ASLN	Thu, May 10, 2018	31.30	34.15	31.00	31.25
4	NASDAQ	ASLN	Wed, May 9, 2018	31.65	31.65	30.63	31.25
3	NASDAQ	ASLN	Tue, May 8, 2018	27.90	31.45	27.90	31.35
2	NASDAQ	ASLN	Mon, May 7, 2018	28.60	29.19	26.00	27.40
1	NASDAQ	ASLN	Fri, May 4, 2018	30.75	32.25	25.40	28.05
#	Exchange	Symbol	Date	Open	High	Low	Close

ASLAN Pharmaceuticals Limited - American Depositary Shares NASDAQ:ASLN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024