ASML Holding N.V. - New York Registry Shares NASDAQ:ASML Historical Prices

Below are the 4113 trading days of historical prices for ASML.

#	Exchange	Symbol	Date	Open	High	Low	Close
4113	NASDAQ	ASML	Fri, Mar 1, 2024	951.58	991.45	950.27	990.94
4112	NASDAQ	ASML	Thu, Feb 29, 2024	939.50	952.45	938.42	951.68
4111	NASDAQ	ASML	Wed, Feb 28, 2024	939.04	943.50	935.10	939.50
4110	NASDAQ	ASML	Tue, Feb 27, 2024	953.00	957.76	940.36	941.37
4109	NASDAQ	ASML	Mon, Feb 26, 2024	941.51	951.72	936.20	947.59
4108	NASDAQ	ASML	Fri, Feb 23, 2024	952.28	954.56	932.79	933.25
4107	NASDAQ	ASML	Thu, Feb 22, 2024	946.92	959.46	941.20	951.85
4106	NASDAQ	ASML	Wed, Feb 21, 2024	897.45	908.67	892.63	908.21
4105	NASDAQ	ASML	Tue, Feb 20, 2024	918.60	919.98	898.51	909.57
4104	NASDAQ	ASML	Fri, Feb 16, 2024	932.73	948.52	925.73	928.94
4103	NASDAQ	ASML	Thu, Feb 15, 2024	929.08	934.75	919.34	929.84
4102	NASDAQ	ASML	Wed, Feb 14, 2024	914.78	925.75	913.40	924.44
4101	NASDAQ	ASML	Tue, Feb 13, 2024	890.85	915.89	889.01	903.32
4100	NASDAQ	ASML	Mon, Feb 12, 2024	939.66	946.48	927.35	929.21
4099	NASDAQ	ASML	Fri, Feb 9, 2024	936.69	954.32	931.71	949.60
4098	NASDAQ	ASML	Thu, Feb 8, 2024	917.59	927.73	910.91	922.94
4097	NASDAQ	ASML	Wed, Feb 7, 2024	905.29	927.79	905.06	922.23
4096	NASDAQ	ASML	Tue, Feb 6, 2024	898.80	905.76	890.85	904.89
4095	NASDAQ	ASML	Mon, Feb 5, 2024	885.60	901.92	881.10	898.54
4094	NASDAQ	ASML	Fri, Feb 2, 2024	879.24	893.05	879.09	890.66
4093	NASDAQ	ASML	Thu, Feb 1, 2024	882.32	893.78	876.66	890.54
4092	NASDAQ	ASML	Wed, Jan 31, 2024	861.22	884.00	859.46	869.82
4091	NASDAQ	ASML	Tue, Jan 30, 2024	874.05	877.73	862.61	868.03
4090	NASDAQ	ASML	Mon, Jan 29, 2024	867.58	883.42	865.20	882.62
4089	NASDAQ	ASML	Fri, Jan 26, 2024	863.55	873.20	853.21	867.75
4088	NASDAQ	ASML	Thu, Jan 25, 2024	869.00	883.28	862.99	869.08
4087	NASDAQ	ASML	Wed, Jan 24, 2024	826.86	864.59	826.50	847.31
4086	NASDAQ	ASML	Tue, Jan 23, 2024	766.05	778.67	762.54	778.39
4085	NASDAQ	ASML	Mon, Jan 22, 2024	766.40	776.53	765.53	766.68
4084	NASDAQ	ASML	Fri, Jan 19, 2024	748.50	759.47	744.78	757.83
4083	NASDAQ	ASML	Thu, Jan 18, 2024	724.68	748.27	724.68	744.53
4082	NASDAQ	ASML	Wed, Jan 17, 2024	705.95	713.17	696.08	712.27
4081	NASDAQ	ASML	Tue, Jan 16, 2024	707.99	711.30	702.50	706.50
4080	NASDAQ	ASML	Fri, Jan 12, 2024	712.61	715.55	709.62	713.22
4079	NASDAQ	ASML	Thu, Jan 11, 2024	720.49	724.19	708.63	718.53
4078	NASDAQ	ASML	Wed, Jan 10, 2024	716.47	720.00	708.04	717.79
4077	NASDAQ	ASML	Tue, Jan 9, 2024	710.67	719.07	710.67	715.95
4076	NASDAQ	ASML	Mon, Jan 8, 2024	712.65	720.84	711.91	720.84
4075	NASDAQ	ASML	Fri, Jan 5, 2024	700.76	709.79	699.60	703.34
4074	NASDAQ	ASML	Thu, Jan 4, 2024	698.00	709.51	697.51	700.29
4073	NASDAQ	ASML	Wed, Jan 3, 2024	700.60	706.64	699.60	703.37
4072	NASDAQ	ASML	Tue, Jan 2, 2024	730.00	730.77	714.14	716.92
4071	NASDAQ	ASML	Fri, Dec 29, 2023	758.03	760.35	752.33	756.92
4070	NASDAQ	ASML	Thu, Dec 28, 2023	762.07	763.09	757.81	757.85
4069	NASDAQ	ASML	Wed, Dec 27, 2023	760.82	764.48	758.35	764.03
4068	NASDAQ	ASML	Tue, Dec 26, 2023	750.10	765.80	750.00	762.68
4067	NASDAQ	ASML	Fri, Dec 22, 2023	752.84	755.82	749.11	752.53
4066	NASDAQ	ASML	Thu, Dec 21, 2023	744.17	755.92	743.55	755.27
4065	NASDAQ	ASML	Wed, Dec 20, 2023	739.60	749.86	729.61	729.61
4064	NASDAQ	ASML	Tue, Dec 19, 2023	743.00	745.08	740.53	744.72
4063	NASDAQ	ASML	Mon, Dec 18, 2023	747.37	747.80	736.32	742.06
4062	NASDAQ	ASML	Fri, Dec 15, 2023	753.71	760.33	749.62	752.96
4061	NASDAQ	ASML	Thu, Dec 14, 2023	744.30	755.99	744.30	753.71
4060	NASDAQ	ASML	Wed, Dec 13, 2023	724.65	738.68	720.74	735.29
4059	NASDAQ	ASML	Tue, Dec 12, 2023	714.92	720.98	711.31	720.56
4058	NASDAQ	ASML	Mon, Dec 11, 2023	704.72	713.49	702.60	710.24
4057	NASDAQ	ASML	Fri, Dec 8, 2023	695.34	702.83	694.03	696.43
4056	NASDAQ	ASML	Thu, Dec 7, 2023	695.37	700.49	692.09	699.65
4055	NASDAQ	ASML	Wed, Dec 6, 2023	699.43	703.27	691.22	692.08
4054	NASDAQ	ASML	Tue, Dec 5, 2023	690.32	697.43	687.93	694.53
4053	NASDAQ	ASML	Mon, Dec 4, 2023	686.74	690.72	679.12	690.32
4052	NASDAQ	ASML	Fri, Dec 1, 2023	688.17	695.58	683.05	692.20
4051	NASDAQ	ASML	Thu, Nov 30, 2023	683.11	684.33	676.38	683.76
4050	NASDAQ	ASML	Wed, Nov 29, 2023	686.51	693.11	684.67	687.61
4049	NASDAQ	ASML	Tue, Nov 28, 2023	680.00	682.85	672.65	675.99
4048	NASDAQ	ASML	Mon, Nov 27, 2023	687.66	690.31	685.05	688.38
4047	NASDAQ	ASML	Fri, Nov 24, 2023	690.07	692.04	687.90	691.18
4046	NASDAQ	ASML	Wed, Nov 22, 2023	689.47	694.05	683.91	684.80
4045	NASDAQ	ASML	Tue, Nov 21, 2023	693.87	694.58	679.92	684.42
4044	NASDAQ	ASML	Mon, Nov 20, 2023	685.32	696.97	685.32	694.31
4043	NASDAQ	ASML	Fri, Nov 17, 2023	681.06	687.59	679.20	686.09
4042	NASDAQ	ASML	Thu, Nov 16, 2023	676.71	684.58	675.00	680.87
4041	NASDAQ	ASML	Wed, Nov 15, 2023	680.28	682.20	675.01	678.00
4040	NASDAQ	ASML	Tue, Nov 14, 2023	674.65	678.49	669.50	675.41
4039	NASDAQ	ASML	Mon, Nov 13, 2023	654.14	657.75	648.27	654.60
4038	NASDAQ	ASML	Fri, Nov 10, 2023	644.46	663.22	640.79	661.28
4037	NASDAQ	ASML	Thu, Nov 9, 2023	646.39	649.38	633.85	634.26
4036	NASDAQ	ASML	Wed, Nov 8, 2023	639.55	642.66	637.15	639.29
4035	NASDAQ	ASML	Tue, Nov 7, 2023	633.82	641.39	633.53	636.31
4034	NASDAQ	ASML	Mon, Nov 6, 2023	636.88	638.80	631.17	637.44
4033	NASDAQ	ASML	Fri, Nov 3, 2023	643.10	647.00	638.90	642.41
4032	NASDAQ	ASML	Thu, Nov 2, 2023	636.97	637.49	627.09	631.39
4031	NASDAQ	ASML	Wed, Nov 1, 2023	599.67	608.80	596.78	608.27
4030	NASDAQ	ASML	Tue, Oct 31, 2023	599.65	602.13	593.56	598.81
4029	NASDAQ	ASML	Mon, Oct 30, 2023	592.77	594.45	582.48	588.88
4028	NASDAQ	ASML	Fri, Oct 27, 2023	594.87	595.97	587.33	590.00
4027	NASDAQ	ASML	Thu, Oct 26, 2023	593.10	599.00	585.57	588.20
4026	NASDAQ	ASML	Wed, Oct 25, 2023	597.45	598.19	581.57	583.34
4025	NASDAQ	ASML	Tue, Oct 24, 2023	590.62	602.76	589.63	600.75
4024	NASDAQ	ASML	Mon, Oct 23, 2023	577.61	593.51	573.86	587.79
4023	NASDAQ	ASML	Fri, Oct 20, 2023	588.95	592.29	578.30	580.10
4022	NASDAQ	ASML	Thu, Oct 19, 2023	600.44	604.54	584.86	587.73
4021	NASDAQ	ASML	Wed, Oct 18, 2023	581.78	591.79	573.86	583.25
4020	NASDAQ	ASML	Tue, Oct 17, 2023	590.89	610.35	586.94	608.63
4019	NASDAQ	ASML	Mon, Oct 16, 2023	601.04	606.05	598.00	603.80
4018	NASDAQ	ASML	Fri, Oct 13, 2023	611.34	612.20	597.34	599.75
4017	NASDAQ	ASML	Thu, Oct 12, 2023	609.64	624.19	609.64	616.76
4016	NASDAQ	ASML	Wed, Oct 11, 2023	601.35	606.19	598.00	606.19
4015	NASDAQ	ASML	Tue, Oct 10, 2023	600.18	606.80	598.35	602.15
4014	NASDAQ	ASML	Mon, Oct 9, 2023	587.65	591.71	582.41	591.37
4013	NASDAQ	ASML	Fri, Oct 6, 2023	583.79	600.49	577.60	597.36
4012	NASDAQ	ASML	Thu, Oct 5, 2023	583.70	586.60	575.40	581.69
4011	NASDAQ	ASML	Wed, Oct 4, 2023	584.17	591.84	580.46	590.86
4010	NASDAQ	ASML	Tue, Oct 3, 2023	574.95	579.69	567.57	570.60
4009	NASDAQ	ASML	Mon, Oct 2, 2023	583.36	587.62	576.35	582.18
4008	NASDAQ	ASML	Fri, Sep 29, 2023	600.43	600.86	586.76	588.66
4007	NASDAQ	ASML	Thu, Sep 28, 2023	566.23	588.30	564.00	580.65
4006	NASDAQ	ASML	Wed, Sep 27, 2023	578.00	582.18	564.28	574.53
4005	NASDAQ	ASML	Tue, Sep 26, 2023	576.40	578.77	567.92	572.71
4004	NASDAQ	ASML	Mon, Sep 25, 2023	583.63	587.99	580.53	586.13
4003	NASDAQ	ASML	Fri, Sep 22, 2023	593.88	594.77	586.05	587.10
4002	NASDAQ	ASML	Thu, Sep 21, 2023	586.99	590.98	582.12	582.12
4001	NASDAQ	ASML	Wed, Sep 20, 2023	595.62	600.83	589.75	589.88
4000	NASDAQ	ASML	Tue, Sep 19, 2023	596.04	598.15	589.13	593.77
3999	NASDAQ	ASML	Mon, Sep 18, 2023	588.18	598.36	588.01	597.73
3998	NASDAQ	ASML	Fri, Sep 15, 2023	602.62	605.23	594.02	596.66
3997	NASDAQ	ASML	Thu, Sep 14, 2023	620.81	624.80	615.36	621.90
3996	NASDAQ	ASML	Wed, Sep 13, 2023	614.37	619.96	613.81	617.05
3995	NASDAQ	ASML	Tue, Sep 12, 2023	611.00	622.99	610.20	618.80
3994	NASDAQ	ASML	Mon, Sep 11, 2023	627.00	627.00	627.00	627.00
3993	NASDAQ	ASML	Fri, Sep 8, 2023	628.37	633.02	625.22	627.86
3992	NASDAQ	ASML	Thu, Sep 7, 2023	637.63	639.67	628.86	637.79
3991	NASDAQ	ASML	Wed, Sep 6, 2023	666.15	669.79	657.08	666.04
3990	NASDAQ	ASML	Tue, Sep 5, 2023	665.13	667.43	661.17	663.56
3989	NASDAQ	ASML	Fri, Sep 1, 2023	674.00	674.54	657.50	662.52
3988	NASDAQ	ASML	Thu, Aug 31, 2023	660.00	669.32	656.62	660.53
3987	NASDAQ	ASML	Wed, Aug 30, 2023	667.39	671.22	663.53	669.56
3986	NASDAQ	ASML	Tue, Aug 29, 2023	652.50	668.54	652.36	667.51
3985	NASDAQ	ASML	Mon, Aug 28, 2023	657.06	659.81	652.49	658.99
3984	NASDAQ	ASML	Fri, Aug 25, 2023	643.68	652.89	635.87	651.01
3983	NASDAQ	ASML	Thu, Aug 24, 2023	678.01	678.17	646.87	647.82
3982	NASDAQ	ASML	Wed, Aug 23, 2023	668.24	680.95	666.52	677.12
3981	NASDAQ	ASML	Tue, Aug 22, 2023	679.22	680.53	663.71	667.52
3980	NASDAQ	ASML	Mon, Aug 21, 2023	653.86	664.64	649.91	662.52
3979	NASDAQ	ASML	Fri, Aug 18, 2023	645.02	658.33	642.95	655.33
3978	NASDAQ	ASML	Thu, Aug 17, 2023	655.74	655.77	642.88	644.34
3977	NASDAQ	ASML	Wed, Aug 16, 2023	655.59	658.99	646.28	646.44
3976	NASDAQ	ASML	Tue, Aug 15, 2023	657.90	658.87	650.75	651.70
3975	NASDAQ	ASML	Mon, Aug 14, 2023	652.95	666.74	648.71	666.55
3974	NASDAQ	ASML	Fri, Aug 11, 2023	666.80	670.01	661.27	661.78
3973	NASDAQ	ASML	Thu, Aug 10, 2023	688.19	695.32	676.12	677.81
3972	NASDAQ	ASML	Wed, Aug 9, 2023	679.75	683.99	670.64	672.49
3971	NASDAQ	ASML	Tue, Aug 8, 2023	675.31	680.70	670.46	679.37
3970	NASDAQ	ASML	Mon, Aug 7, 2023	690.44	693.43	684.42	693.42
3969	NASDAQ	ASML	Fri, Aug 4, 2023	685.35	689.15	675.25	678.04
3968	NASDAQ	ASML	Thu, Aug 3, 2023	673.80	682.85	672.73	681.01
3967	NASDAQ	ASML	Wed, Aug 2, 2023	695.60	695.94	682.08	683.06
3966	NASDAQ	ASML	Tue, Aug 1, 2023	711.45	712.50	705.54	708.71
3965	NASDAQ	ASML	Mon, Jul 31, 2023	721.29	722.71	712.19	716.41
3964	NASDAQ	ASML	Fri, Jul 28, 2023	714.43	721.50	709.69	718.37
3963	NASDAQ	ASML	Thu, Jul 27, 2023	714.94	720.42	703.57	708.12
3962	NASDAQ	ASML	Wed, Jul 26, 2023	679.93	690.17	677.44	684.30
3961	NASDAQ	ASML	Tue, Jul 25, 2023	684.92	695.32	684.91	687.30
3960	NASDAQ	ASML	Mon, Jul 24, 2023	685.00	688.75	680.85	684.48
3959	NASDAQ	ASML	Fri, Jul 21, 2023	695.31	697.86	689.27	693.36
3958	NASDAQ	ASML	Thu, Jul 20, 2023	697.00	697.81	673.34	676.13
3957	NASDAQ	ASML	Wed, Jul 19, 2023	739.20	742.83	713.13	715.78
3956	NASDAQ	ASML	Tue, Jul 18, 2023	748.80	760.00	742.45	757.03
3955	NASDAQ	ASML	Mon, Jul 17, 2023	744.50	756.92	735.48	754.49
3954	NASDAQ	ASML	Fri, Jul 14, 2023	760.65	771.98	751.97	754.02
3953	NASDAQ	ASML	Thu, Jul 13, 2023	741.17	751.50	740.20	750.74
3952	NASDAQ	ASML	Wed, Jul 12, 2023	729.52	730.50	722.23	724.86
3951	NASDAQ	ASML	Tue, Jul 11, 2023	708.92	709.78	695.69	705.00
3950	NASDAQ	ASML	Mon, Jul 10, 2023	703.71	712.83	703.43	709.83
3949	NASDAQ	ASML	Fri, Jul 7, 2023	697.90	705.74	693.66	696.74
3948	NASDAQ	ASML	Thu, Jul 6, 2023	701.73	703.68	693.23	699.31
3947	NASDAQ	ASML	Wed, Jul 5, 2023	721.20	722.61	714.44	715.67
3946	NASDAQ	ASML	Mon, Jul 3, 2023	733.99	737.17	726.15	733.88
3945	NASDAQ	ASML	Fri, Jun 30, 2023	722.53	727.45	715.66	724.75
3944	NASDAQ	ASML	Thu, Jun 29, 2023	727.62	729.38	721.59	723.35
3943	NASDAQ	ASML	Wed, Jun 28, 2023	719.43	730.00	717.32	724.19
3942	NASDAQ	ASML	Tue, Jun 27, 2023	706.90	726.66	704.52	725.08
3941	NASDAQ	ASML	Mon, Jun 26, 2023	703.08	714.12	700.23	700.24
3940	NASDAQ	ASML	Fri, Jun 23, 2023	698.10	701.63	695.92	697.89
3939	NASDAQ	ASML	Thu, Jun 22, 2023	701.98	717.75	700.35	717.41
3938	NASDAQ	ASML	Wed, Jun 21, 2023	718.62	719.55	704.86	707.30
3937	NASDAQ	ASML	Tue, Jun 20, 2023	720.62	724.74	710.58	720.41
3936	NASDAQ	ASML	Fri, Jun 16, 2023	731.40	733.16	720.00	721.88
3935	NASDAQ	ASML	Thu, Jun 15, 2023	723.27	744.44	722.32	738.69
3934	NASDAQ	ASML	Wed, Jun 14, 2023	735.41	741.72	728.16	740.21
3933	NASDAQ	ASML	Tue, Jun 13, 2023	737.22	739.40	723.80	737.27
3932	NASDAQ	ASML	Mon, Jun 12, 2023	721.99	730.77	720.00	730.17
3931	NASDAQ	ASML	Fri, Jun 9, 2023	720.56	725.61	712.61	715.86
3930	NASDAQ	ASML	Thu, Jun 8, 2023	711.10	720.42	708.37	720.05
3929	NASDAQ	ASML	Wed, Jun 7, 2023	713.36	720.15	705.57	710.21
3928	NASDAQ	ASML	Tue, Jun 6, 2023	707.75	717.64	702.95	716.63
3927	NASDAQ	ASML	Mon, Jun 5, 2023	724.64	726.63	718.40	722.20
3926	NASDAQ	ASML	Fri, Jun 2, 2023	730.00	732.55	719.76	724.65
3925	NASDAQ	ASML	Thu, Jun 1, 2023	724.20	732.72	718.55	726.77
3924	NASDAQ	ASML	Wed, May 31, 2023	727.07	730.04	713.28	722.93
3923	NASDAQ	ASML	Tue, May 30, 2023	743.13	747.13	725.55	728.26
3922	NASDAQ	ASML	Fri, May 26, 2023	716.65	742.31	715.64	735.93
3921	NASDAQ	ASML	Thu, May 25, 2023	701.02	710.99	693.76	708.48
3920	NASDAQ	ASML	Wed, May 24, 2023	668.06	670.84	661.18	666.79
3919	NASDAQ	ASML	Tue, May 23, 2023	690.85	693.38	678.86	681.45
3918	NASDAQ	ASML	Mon, May 22, 2023	690.86	699.60	688.83	698.64
3917	NASDAQ	ASML	Fri, May 19, 2023	698.00	699.87	693.84	694.00
3916	NASDAQ	ASML	Thu, May 18, 2023	675.27	697.25	675.07	695.93
3915	NASDAQ	ASML	Wed, May 17, 2023	656.99	671.40	652.77	670.50
3914	NASDAQ	ASML	Tue, May 16, 2023	652.78	657.87	651.58	652.05
3913	NASDAQ	ASML	Mon, May 15, 2023	646.88	655.70	644.88	655.69
3912	NASDAQ	ASML	Fri, May 12, 2023	649.34	651.00	642.10	647.51
3911	NASDAQ	ASML	Thu, May 11, 2023	650.78	652.28	645.15	650.19
3910	NASDAQ	ASML	Wed, May 10, 2023	654.38	660.40	651.90	657.14
3909	NASDAQ	ASML	Tue, May 9, 2023	640.50	643.87	638.28	643.05
3908	NASDAQ	ASML	Mon, May 8, 2023	651.75	655.00	649.21	654.99
3907	NASDAQ	ASML	Fri, May 5, 2023	636.68	654.22	633.90	650.32
3906	NASDAQ	ASML	Thu, May 4, 2023	632.13	639.34	629.85	635.05
3905	NASDAQ	ASML	Wed, May 3, 2023	633.94	644.65	630.72	634.74
3904	NASDAQ	ASML	Tue, May 2, 2023	632.87	637.52	628.53	634.05
3903	NASDAQ	ASML	Mon, May 1, 2023	635.00	639.21	634.03	635.20
3902	NASDAQ	ASML	Fri, Apr 28, 2023	630.86	637.34	626.52	636.86
3901	NASDAQ	ASML	Thu, Apr 27, 2023	621.76	631.30	612.77	629.24
3900	NASDAQ	ASML	Wed, Apr 26, 2023	613.72	615.13	606.17	609.10
3899	NASDAQ	ASML	Tue, Apr 25, 2023	626.47	626.47	605.76	605.76
3898	NASDAQ	ASML	Mon, Apr 24, 2023	640.83	641.31	626.93	627.38
3897	NASDAQ	ASML	Fri, Apr 21, 2023	635.51	637.14	627.80	634.47
3896	NASDAQ	ASML	Thu, Apr 20, 2023	625.36	639.88	625.36	633.57
3895	NASDAQ	ASML	Wed, Apr 19, 2023	624.76	627.95	616.88	623.60
3894	NASDAQ	ASML	Tue, Apr 18, 2023	644.69	648.27	636.76	643.33
3893	NASDAQ	ASML	Mon, Apr 17, 2023	638.74	642.10	632.28	639.04
3892	NASDAQ	ASML	Fri, Apr 14, 2023	665.41	672.64	659.37	666.20
3891	NASDAQ	ASML	Thu, Apr 13, 2023	662.33	670.88	659.85	665.41
3890	NASDAQ	ASML	Wed, Apr 12, 2023	669.01	672.00	653.69	654.66
3889	NASDAQ	ASML	Tue, Apr 11, 2023	669.51	672.74	658.97	659.77
3888	NASDAQ	ASML	Mon, Apr 10, 2023	649.93	661.99	645.49	661.64
3887	NASDAQ	ASML	Thu, Apr 6, 2023	658.30	665.20	655.32	657.12
3886	NASDAQ	ASML	Wed, Apr 5, 2023	663.66	664.78	657.31	663.90
3885	NASDAQ	ASML	Tue, Apr 4, 2023	675.88	681.60	666.06	668.68
3884	NASDAQ	ASML	Mon, Apr 3, 2023	674.80	675.74	667.39	673.99
3883	NASDAQ	ASML	Fri, Mar 31, 2023	675.09	683.18	673.63	680.71
3882	NASDAQ	ASML	Thu, Mar 30, 2023	675.20	680.63	673.51	676.68
3881	NASDAQ	ASML	Wed, Mar 29, 2023	649.57	665.17	648.47	659.12
3880	NASDAQ	ASML	Tue, Mar 28, 2023	644.10	644.62	632.38	639.71
3879	NASDAQ	ASML	Mon, Mar 27, 2023	655.37	657.48	643.05	644.05
3878	NASDAQ	ASML	Fri, Mar 24, 2023	656.06	658.95	639.75	647.53
3877	NASDAQ	ASML	Thu, Mar 23, 2023	657.74	673.94	654.94	664.16
3876	NASDAQ	ASML	Wed, Mar 22, 2023	643.00	661.40	639.54	640.37
3875	NASDAQ	ASML	Tue, Mar 21, 2023	651.71	655.83	635.20	642.13
3874	NASDAQ	ASML	Mon, Mar 20, 2023	646.30	648.33	639.10	646.33
3873	NASDAQ	ASML	Fri, Mar 17, 2023	633.71	638.40	626.81	633.69
3872	NASDAQ	ASML	Thu, Mar 16, 2023	600.75	631.02	598.99	630.56
3871	NASDAQ	ASML	Wed, Mar 15, 2023	600.72	609.09	596.61	606.69
3870	NASDAQ	ASML	Tue, Mar 14, 2023	617.49	620.45	611.28	620.30
3869	NASDAQ	ASML	Mon, Mar 13, 2023	593.12	612.97	589.89	604.78
3868	NASDAQ	ASML	Fri, Mar 10, 2023	614.10	617.35	599.43	601.21
3867	NASDAQ	ASML	Thu, Mar 9, 2023	617.07	623.89	604.56	604.74
3866	NASDAQ	ASML	Wed, Mar 8, 2023	611.80	620.55	609.03	619.40
3865	NASDAQ	ASML	Tue, Mar 7, 2023	619.35	621.74	605.30	609.11
3864	NASDAQ	ASML	Mon, Mar 6, 2023	627.32	633.11	619.85	620.97
3863	NASDAQ	ASML	Fri, Mar 3, 2023	625.35	637.67	621.77	637.38
3862	NASDAQ	ASML	Thu, Mar 2, 2023	606.32	625.09	603.23	624.17
3861	NASDAQ	ASML	Wed, Mar 1, 2023	621.07	623.12	611.96	614.95
3860	NASDAQ	ASML	Tue, Feb 28, 2023	612.45	625.25	610.14	617.73
3859	NASDAQ	ASML	Mon, Feb 27, 2023	631.41	639.37	626.26	632.08
3858	NASDAQ	ASML	Fri, Feb 24, 2023	619.43	624.67	612.72	618.38
3857	NASDAQ	ASML	Thu, Feb 23, 2023	642.13	642.88	626.68	638.09
3856	NASDAQ	ASML	Wed, Feb 22, 2023	632.56	635.40	620.43	624.21
3855	NASDAQ	ASML	Tue, Feb 21, 2023	638.01	643.94	629.53	629.78
3854	NASDAQ	ASML	Fri, Feb 17, 2023	650.75	658.00	647.39	651.93
3853	NASDAQ	ASML	Thu, Feb 16, 2023	658.70	668.20	655.45	656.28
3852	NASDAQ	ASML	Wed, Feb 15, 2023	661.82	677.48	661.00	676.81
3851	NASDAQ	ASML	Tue, Feb 14, 2023	661.71	680.98	657.21	677.48
3850	NASDAQ	ASML	Mon, Feb 13, 2023	659.13	673.02	657.32	668.74
3849	NASDAQ	ASML	Fri, Feb 10, 2023	653.09	657.17	648.64	656.35
3848	NASDAQ	ASML	Thu, Feb 9, 2023	673.12	682.28	662.02	664.13
3847	NASDAQ	ASML	Wed, Feb 8, 2023	671.47	674.89	661.36	662.79
3846	NASDAQ	ASML	Tue, Feb 7, 2023	659.24	683.69	659.24	678.72
3845	NASDAQ	ASML	Mon, Feb 6, 2023	665.92	669.34	659.49	661.97
3844	NASDAQ	ASML	Fri, Feb 3, 2023	678.45	693.38	677.93	679.62
3843	NASDAQ	ASML	Thu, Feb 2, 2023	696.90	698.59	684.95	696.55
3842	NASDAQ	ASML	Wed, Feb 1, 2023	659.53	685.09	655.89	678.53
3841	NASDAQ	ASML	Tue, Jan 31, 2023	651.22	660.86	647.30	660.84
3840	NASDAQ	ASML	Mon, Jan 30, 2023	650.00	658.24	647.62	650.31
3839	NASDAQ	ASML	Fri, Jan 27, 2023	667.20	678.12	666.68	667.39
3838	NASDAQ	ASML	Thu, Jan 26, 2023	681.90	684.94	667.82	683.90
3837	NASDAQ	ASML	Wed, Jan 25, 2023	656.96	683.02	655.02	681.53
3836	NASDAQ	ASML	Tue, Jan 24, 2023	666.72	673.04	659.92	670.01
3835	NASDAQ	ASML	Mon, Jan 23, 2023	658.05	676.28	656.85	676.03
3834	NASDAQ	ASML	Fri, Jan 20, 2023	638.09	650.60	634.20	648.85
3833	NASDAQ	ASML	Thu, Jan 19, 2023	654.61	655.68	627.02	630.25
3832	NASDAQ	ASML	Wed, Jan 18, 2023	673.52	676.11	651.54	652.29
3831	NASDAQ	ASML	Tue, Jan 17, 2023	651.10	662.98	651.10	658.19
3830	NASDAQ	ASML	Fri, Jan 13, 2023	649.33	660.74	648.73	659.69
3829	NASDAQ	ASML	Thu, Jan 12, 2023	651.44	656.29	634.84	652.56
3828	NASDAQ	ASML	Wed, Jan 11, 2023	635.55	645.14	633.30	644.68
3827	NASDAQ	ASML	Tue, Jan 10, 2023	622.63	633.78	621.61	633.39
3826	NASDAQ	ASML	Mon, Jan 9, 2023	613.99	632.39	612.80	621.33
3825	NASDAQ	ASML	Fri, Jan 6, 2023	575.33	598.68	567.28	595.85
3824	NASDAQ	ASML	Thu, Jan 5, 2023	565.38	573.55	562.55	565.32
3823	NASDAQ	ASML	Wed, Jan 4, 2023	570.80	575.51	561.06	570.83
3822	NASDAQ	ASML	Tue, Jan 3, 2023	561.28	564.15	545.77	549.57
3821	NASDAQ	ASML	Fri, Dec 30, 2022	540.86	546.48	536.77	546.40
3820	NASDAQ	ASML	Thu, Dec 29, 2022	541.20	555.37	540.15	551.47
3819	NASDAQ	ASML	Wed, Dec 28, 2022	536.70	541.80	529.01	531.64
3818	NASDAQ	ASML	Tue, Dec 27, 2022	546.05	546.50	536.51	537.18
3817	NASDAQ	ASML	Fri, Dec 23, 2022	546.87	552.07	542.53	551.37
3816	NASDAQ	ASML	Thu, Dec 22, 2022	571.05	571.05	546.80	555.95
3815	NASDAQ	ASML	Wed, Dec 21, 2022	569.06	583.96	567.30	580.96
3814	NASDAQ	ASML	Tue, Dec 20, 2022	562.24	568.96	561.15	563.16
3813	NASDAQ	ASML	Mon, Dec 19, 2022	574.05	575.85	562.68	568.61
3812	NASDAQ	ASML	Fri, Dec 16, 2022	577.26	585.75	565.74	574.32
3811	NASDAQ	ASML	Thu, Dec 15, 2022	603.00	604.80	584.26	586.34
3810	NASDAQ	ASML	Wed, Dec 14, 2022	622.50	626.76	609.93	615.86
3809	NASDAQ	ASML	Tue, Dec 13, 2022	642.98	643.36	617.57	628.27
3808	NASDAQ	ASML	Mon, Dec 12, 2022	596.87	610.00	595.80	609.99
3807	NASDAQ	ASML	Fri, Dec 9, 2022	602.99	611.17	596.40	597.70
3806	NASDAQ	ASML	Thu, Dec 8, 2022	591.88	609.46	587.66	606.89
3805	NASDAQ	ASML	Wed, Dec 7, 2022	592.21	604.00	590.69	601.35
3804	NASDAQ	ASML	Tue, Dec 6, 2022	603.50	604.45	586.82	593.05
3803	NASDAQ	ASML	Mon, Dec 5, 2022	605.10	607.16	593.38	600.79
3802	NASDAQ	ASML	Fri, Dec 2, 2022	600.30	607.45	597.00	605.71
3801	NASDAQ	ASML	Thu, Dec 1, 2022	611.71	616.56	601.36	611.26
3800	NASDAQ	ASML	Wed, Nov 30, 2022	585.30	608.41	576.94	608.12
3799	NASDAQ	ASML	Tue, Nov 29, 2022	584.09	587.00	576.77	578.82
3798	NASDAQ	ASML	Mon, Nov 28, 2022	593.78	598.13	580.42	583.34
3797	NASDAQ	ASML	Fri, Nov 25, 2022	596.93	597.90	591.84	591.84
3796	NASDAQ	ASML	Wed, Nov 23, 2022	595.18	610.00	595.18	603.85
3795	NASDAQ	ASML	Tue, Nov 22, 2022	581.72	596.53	574.23	596.21
3794	NASDAQ	ASML	Mon, Nov 21, 2022	581.20	583.79	575.10	580.29
3793	NASDAQ	ASML	Fri, Nov 18, 2022	599.62	599.93	584.80	593.16
3792	NASDAQ	ASML	Thu, Nov 17, 2022	568.96	590.45	568.95	589.03
3791	NASDAQ	ASML	Wed, Nov 16, 2022	583.52	583.95	573.81	576.70
3790	NASDAQ	ASML	Tue, Nov 15, 2022	606.75	608.32	586.54	597.47
3789	NASDAQ	ASML	Mon, Nov 14, 2022	574.78	590.30	573.88	577.82
3788	NASDAQ	ASML	Fri, Nov 11, 2022	560.78	578.62	558.49	576.44
3787	NASDAQ	ASML	Thu, Nov 10, 2022	531.50	561.82	520.36	560.79
3786	NASDAQ	ASML	Wed, Nov 9, 2022	494.51	504.22	488.91	489.46
3785	NASDAQ	ASML	Tue, Nov 8, 2022	498.25	505.99	491.06	503.59
3784	NASDAQ	ASML	Mon, Nov 7, 2022	474.83	485.44	469.61	483.39
3783	NASDAQ	ASML	Fri, Nov 4, 2022	462.35	469.61	454.33	468.76
3782	NASDAQ	ASML	Thu, Nov 3, 2022	440.80	446.76	437.12	439.92
3781	NASDAQ	ASML	Wed, Nov 2, 2022	470.05	477.00	446.26	446.33
3780	NASDAQ	ASML	Tue, Nov 1, 2022	483.38	483.67	472.86	475.38
3779	NASDAQ	ASML	Mon, Oct 31, 2022	479.04	480.88	471.65	472.42
3778	NASDAQ	ASML	Fri, Oct 28, 2022	469.86	489.87	468.89	489.18
3777	NASDAQ	ASML	Thu, Oct 27, 2022	482.10	489.60	473.99	474.41
3776	NASDAQ	ASML	Wed, Oct 26, 2022	475.95	496.20	474.25	484.09
3775	NASDAQ	ASML	Tue, Oct 25, 2022	478.49	495.75	478.35	486.01
3774	NASDAQ	ASML	Mon, Oct 24, 2022	470.43	476.09	459.60	472.97
3773	NASDAQ	ASML	Fri, Oct 21, 2022	440.48	462.88	437.70	462.23
3772	NASDAQ	ASML	Thu, Oct 20, 2022	431.25	448.92	428.78	437.27
3771	NASDAQ	ASML	Wed, Oct 19, 2022	415.89	431.85	410.39	424.02
3770	NASDAQ	ASML	Tue, Oct 18, 2022	407.38	409.17	393.19	398.99
3769	NASDAQ	ASML	Mon, Oct 17, 2022	394.46	399.60	388.83	392.22
3768	NASDAQ	ASML	Fri, Oct 14, 2022	404.38	405.62	378.60	379.13
3767	NASDAQ	ASML	Thu, Oct 13, 2022	364.91	410.73	363.15	405.40
3766	NASDAQ	ASML	Wed, Oct 12, 2022	403.81	404.93	397.51	398.33
3765	NASDAQ	ASML	Tue, Oct 11, 2022	412.53	412.65	394.01	399.56
3764	NASDAQ	ASML	Mon, Oct 10, 2022	433.91	434.07	416.36	421.89
3763	NASDAQ	ASML	Fri, Oct 7, 2022	446.50	448.72	432.74	434.26
3762	NASDAQ	ASML	Thu, Oct 6, 2022	465.29	474.18	461.49	462.14
3761	NASDAQ	ASML	Wed, Oct 5, 2022	456.94	474.75	453.05	469.29
3760	NASDAQ	ASML	Tue, Oct 4, 2022	461.21	467.77	455.78	465.11
3759	NASDAQ	ASML	Mon, Oct 3, 2022	423.60	435.51	421.02	431.68
3758	NASDAQ	ASML	Fri, Sep 30, 2022	414.00	428.05	413.95	415.35
3757	NASDAQ	ASML	Thu, Sep 29, 2022	425.61	428.71	419.23	427.78
3756	NASDAQ	ASML	Wed, Sep 28, 2022	426.14	443.42	423.17	441.23
3755	NASDAQ	ASML	Tue, Sep 27, 2022	438.85	442.51	426.50	433.29
3754	NASDAQ	ASML	Mon, Sep 26, 2022	434.09	440.77	429.12	430.81
3753	NASDAQ	ASML	Fri, Sep 23, 2022	433.60	436.94	427.35	436.14
3752	NASDAQ	ASML	Thu, Sep 22, 2022	450.70	452.19	439.10	441.04
3751	NASDAQ	ASML	Wed, Sep 21, 2022	461.55	476.17	454.86	454.92
3750	NASDAQ	ASML	Tue, Sep 20, 2022	458.95	466.53	457.36	461.96
3749	NASDAQ	ASML	Mon, Sep 19, 2022	459.65	472.99	459.65	471.11
3748	NASDAQ	ASML	Fri, Sep 16, 2022	462.03	472.19	459.91	467.25
3747	NASDAQ	ASML	Thu, Sep 15, 2022	472.54	478.36	462.90	465.65
3746	NASDAQ	ASML	Wed, Sep 14, 2022	476.97	481.53	471.10	478.10
3745	NASDAQ	ASML	Tue, Sep 13, 2022	484.00	488.42	468.61	471.10
3744	NASDAQ	ASML	Mon, Sep 12, 2022	506.77	511.00	499.66	504.93
3743	NASDAQ	ASML	Fri, Sep 9, 2022	495.52	503.18	495.30	501.00
3742	NASDAQ	ASML	Thu, Sep 8, 2022	465.45	483.39	464.17	482.75
3741	NASDAQ	ASML	Wed, Sep 7, 2022	468.89	480.97	465.60	476.68
3740	NASDAQ	ASML	Tue, Sep 6, 2022	469.36	477.89	462.30	469.92
3739	NASDAQ	ASML	Fri, Sep 2, 2022	479.86	486.90	466.01	467.19
3738	NASDAQ	ASML	Thu, Sep 1, 2022	477.92	479.02	460.89	469.92
3737	NASDAQ	ASML	Wed, Aug 31, 2022	500.85	501.58	486.70	489.94
3736	NASDAQ	ASML	Tue, Aug 30, 2022	506.55	507.65	487.46	493.02
3735	NASDAQ	ASML	Mon, Aug 29, 2022	506.32	511.35	499.40	499.88
3734	NASDAQ	ASML	Fri, Aug 26, 2022	539.55	539.73	508.77	509.94
3733	NASDAQ	ASML	Thu, Aug 25, 2022	522.36	540.22	521.76	539.74
3732	NASDAQ	ASML	Wed, Aug 24, 2022	522.86	530.58	521.72	525.44
3731	NASDAQ	ASML	Tue, Aug 23, 2022	520.00	529.35	519.46	525.75
3730	NASDAQ	ASML	Mon, Aug 22, 2022	529.29	530.85	518.61	520.07
3729	NASDAQ	ASML	Fri, Aug 19, 2022	557.19	558.85	544.43	545.26
3728	NASDAQ	ASML	Thu, Aug 18, 2022	557.28	565.93	555.30	561.30
3727	NASDAQ	ASML	Wed, Aug 17, 2022	559.10	565.99	551.91	557.28
3726	NASDAQ	ASML	Tue, Aug 16, 2022	566.40	572.34	559.01	566.68
3725	NASDAQ	ASML	Mon, Aug 15, 2022	569.11	577.62	567.89	574.94
3724	NASDAQ	ASML	Fri, Aug 12, 2022	562.62	577.99	562.12	575.96
3723	NASDAQ	ASML	Thu, Aug 11, 2022	565.74	574.36	561.12	562.41
3722	NASDAQ	ASML	Wed, Aug 10, 2022	558.72	566.09	550.47	566.05
3721	NASDAQ	ASML	Tue, Aug 9, 2022	551.10	552.30	533.74	541.11
3720	NASDAQ	ASML	Mon, Aug 8, 2022	578.00	582.56	564.99	572.75
3719	NASDAQ	ASML	Fri, Aug 5, 2022	571.63	579.58	565.98	577.31
3718	NASDAQ	ASML	Thu, Aug 4, 2022	583.17	592.75	581.10	588.46
3717	NASDAQ	ASML	Wed, Aug 3, 2022	570.00	587.67	569.25	583.86
3716	NASDAQ	ASML	Tue, Aug 2, 2022	562.08	572.85	558.75	565.60
3715	NASDAQ	ASML	Mon, Aug 1, 2022	573.24	583.05	568.94	578.15
3714	NASDAQ	ASML	Fri, Jul 29, 2022	561.45	576.92	559.50	574.44
3713	NASDAQ	ASML	Thu, Jul 28, 2022	547.80	560.94	540.76	560.71
3712	NASDAQ	ASML	Wed, Jul 27, 2022	533.62	549.85	532.59	546.18
3711	NASDAQ	ASML	Tue, Jul 26, 2022	528.05	529.64	518.54	524.17
3710	NASDAQ	ASML	Mon, Jul 25, 2022	535.42	543.67	532.12	538.97
3709	NASDAQ	ASML	Fri, Jul 22, 2022	542.41	546.85	529.23	534.26
3708	NASDAQ	ASML	Thu, Jul 21, 2022	530.00	543.24	524.60	542.27
3707	NASDAQ	ASML	Wed, Jul 20, 2022	492.90	516.76	490.60	514.42
3706	NASDAQ	ASML	Tue, Jul 19, 2022	484.87	500.91	484.05	498.36
3705	NASDAQ	ASML	Mon, Jul 18, 2022	483.61	486.83	470.50	473.48
3704	NASDAQ	ASML	Fri, Jul 15, 2022	465.39	475.78	460.51	475.63
3703	NASDAQ	ASML	Thu, Jul 14, 2022	442.20	458.88	434.55	456.90
3702	NASDAQ	ASML	Wed, Jul 13, 2022	430.48	451.94	429.30	447.01
3701	NASDAQ	ASML	Tue, Jul 12, 2022	440.57	444.45	431.88	434.49
3700	NASDAQ	ASML	Mon, Jul 11, 2022	449.56	450.17	437.91	439.06
3699	NASDAQ	ASML	Fri, Jul 8, 2022	444.61	455.30	440.66	452.95
3698	NASDAQ	ASML	Thu, Jul 7, 2022	438.76	452.80	438.65	451.90
3697	NASDAQ	ASML	Wed, Jul 6, 2022	433.25	437.59	425.35	428.88
3696	NASDAQ	ASML	Tue, Jul 5, 2022	419.19	433.05	412.67	432.40
3695	NASDAQ	ASML	Fri, Jul 1, 2022	455.30	457.96	443.46	449.83
3694	NASDAQ	ASML	Thu, Jun 30, 2022	474.15	484.63	464.13	475.88
3693	NASDAQ	ASML	Wed, Jun 29, 2022	491.10	493.70	482.02	484.62
3692	NASDAQ	ASML	Tue, Jun 28, 2022	508.05	511.42	489.54	490.41
3691	NASDAQ	ASML	Mon, Jun 27, 2022	514.97	517.05	505.66	508.04
3690	NASDAQ	ASML	Fri, Jun 24, 2022	499.05	515.55	498.30	515.26
3689	NASDAQ	ASML	Thu, Jun 23, 2022	483.90	487.41	476.06	485.50
3688	NASDAQ	ASML	Wed, Jun 22, 2022	486.44	496.64	482.44	485.50
3687	NASDAQ	ASML	Tue, Jun 21, 2022	488.98	497.84	488.47	494.35
3686	NASDAQ	ASML	Fri, Jun 17, 2022	467.50	478.62	461.85	473.35
3685	NASDAQ	ASML	Thu, Jun 16, 2022	479.76	484.05	465.50	468.15
3684	NASDAQ	ASML	Wed, Jun 15, 2022	499.38	512.20	494.00	505.33
3683	NASDAQ	ASML	Tue, Jun 14, 2022	493.79	498.62	484.45	491.17
3682	NASDAQ	ASML	Mon, Jun 13, 2022	498.05	502.50	491.62	493.58
3681	NASDAQ	ASML	Fri, Jun 10, 2022	532.06	535.19	519.40	521.53
3680	NASDAQ	ASML	Thu, Jun 9, 2022	559.41	564.64	542.35	542.41
3679	NASDAQ	ASML	Wed, Jun 8, 2022	573.60	577.95	562.52	567.44
3678	NASDAQ	ASML	Tue, Jun 7, 2022	564.72	578.02	563.14	577.01
3677	NASDAQ	ASML	Mon, Jun 6, 2022	579.61	583.46	569.43	571.69
3676	NASDAQ	ASML	Fri, Jun 3, 2022	567.16	569.85	560.89	563.65
3675	NASDAQ	ASML	Thu, Jun 2, 2022	564.42	581.32	562.82	580.54
3674	NASDAQ	ASML	Wed, Jun 1, 2022	577.44	579.75	557.00	563.66
3673	NASDAQ	ASML	Tue, May 31, 2022	584.59	584.81	572.85	576.29
3672	NASDAQ	ASML	Fri, May 27, 2022	572.63	583.86	572.10	583.38
3671	NASDAQ	ASML	Thu, May 26, 2022	542.40	562.48	541.35	560.07
3670	NASDAQ	ASML	Wed, May 25, 2022	541.69	551.86	538.03	548.08
3669	NASDAQ	ASML	Tue, May 24, 2022	555.57	557.55	542.63	546.43
3668	NASDAQ	ASML	Mon, May 23, 2022	549.24	557.82	545.72	554.61
3667	NASDAQ	ASML	Fri, May 20, 2022	541.44	542.39	514.17	532.84
3666	NASDAQ	ASML	Thu, May 19, 2022	523.77	537.05	522.32	526.00
3665	NASDAQ	ASML	Wed, May 18, 2022	547.18	552.83	526.87	528.30
3664	NASDAQ	ASML	Tue, May 17, 2022	556.95	563.38	548.85	561.63
3663	NASDAQ	ASML	Mon, May 16, 2022	533.25	540.98	528.00	534.95
3662	NASDAQ	ASML	Fri, May 13, 2022	540.56	551.30	538.21	548.32
3661	NASDAQ	ASML	Thu, May 12, 2022	514.70	529.05	509.55	522.36
3660	NASDAQ	ASML	Wed, May 11, 2022	531.28	544.19	520.47	521.30
3659	NASDAQ	ASML	Tue, May 10, 2022	529.20	530.41	512.33	523.37
3658	NASDAQ	ASML	Mon, May 9, 2022	530.21	535.80	510.36	512.66
3657	NASDAQ	ASML	Fri, May 6, 2022	555.15	561.68	545.05	551.00
3656	NASDAQ	ASML	Thu, May 5, 2022	582.32	584.57	558.09	564.17
3655	NASDAQ	ASML	Wed, May 4, 2022	579.08	594.25	564.66	592.64
3654	NASDAQ	ASML	Tue, May 3, 2022	566.63	575.44	563.02	570.68
3653	NASDAQ	ASML	Mon, May 2, 2022	558.74	571.52	553.54	571.09
3652	NASDAQ	ASML	Fri, Apr 29, 2022	576.45	588.90	562.46	563.77
3651	NASDAQ	ASML	Thu, Apr 28, 2022	574.95	595.46	564.60	590.54
3650	NASDAQ	ASML	Wed, Apr 27, 2022	552.09	567.38	544.00	556.88
3649	NASDAQ	ASML	Tue, Apr 26, 2022	585.15	587.48	559.90	560.43
3648	NASDAQ	ASML	Mon, Apr 25, 2022	592.73	600.39	583.67	599.82
3647	NASDAQ	ASML	Fri, Apr 22, 2022	615.08	620.87	607.47	607.61
3646	NASDAQ	ASML	Thu, Apr 21, 2022	645.06	648.81	617.74	619.98
3645	NASDAQ	ASML	Wed, Apr 20, 2022	650.76	652.55	628.99	633.91
3644	NASDAQ	ASML	Tue, Apr 19, 2022	597.53	619.12	596.00	617.15
3643	NASDAQ	ASML	Mon, Apr 18, 2022	597.05	613.86	595.77	605.58
3642	NASDAQ	ASML	Thu, Apr 14, 2022	614.52	616.51	596.00	597.87
3641	NASDAQ	ASML	Wed, Apr 13, 2022	601.41	617.21	596.42	612.76
3640	NASDAQ	ASML	Tue, Apr 12, 2022	613.07	622.50	592.00	594.00
3639	NASDAQ	ASML	Mon, Apr 11, 2022	607.04	610.63	597.13	597.74
3638	NASDAQ	ASML	Fri, Apr 8, 2022	621.42	622.41	610.00	610.93
3637	NASDAQ	ASML	Thu, Apr 7, 2022	624.53	632.10	612.78	625.30
3636	NASDAQ	ASML	Wed, Apr 6, 2022	626.09	639.31	617.40	628.51
3635	NASDAQ	ASML	Tue, Apr 5, 2022	674.02	675.15	645.79	646.46
3634	NASDAQ	ASML	Mon, Apr 4, 2022	672.49	681.54	669.99	680.83
3633	NASDAQ	ASML	Fri, Apr 1, 2022	675.29	677.19	661.83	667.73
3632	NASDAQ	ASML	Thu, Mar 31, 2022	684.49	689.10	667.50	667.93
3631	NASDAQ	ASML	Wed, Mar 30, 2022	700.00	702.75	680.12	684.56
3630	NASDAQ	ASML	Tue, Mar 29, 2022	710.00	714.62	697.67	709.14
3629	NASDAQ	ASML	Mon, Mar 28, 2022	680.11	695.00	676.00	694.83
3628	NASDAQ	ASML	Fri, Mar 25, 2022	690.46	690.75	672.30	687.36
3627	NASDAQ	ASML	Thu, Mar 24, 2022	666.20	690.55	663.20	690.54
3626	NASDAQ	ASML	Wed, Mar 23, 2022	668.80	679.37	663.61	665.36
3625	NASDAQ	ASML	Tue, Mar 22, 2022	688.00	698.10	685.30	688.74
3624	NASDAQ	ASML	Mon, Mar 21, 2022	678.22	683.39	669.00	682.91
3623	NASDAQ	ASML	Fri, Mar 18, 2022	649.24	683.40	647.40	679.86
3622	NASDAQ	ASML	Thu, Mar 17, 2022	643.13	656.40	639.47	654.10
3621	NASDAQ	ASML	Wed, Mar 16, 2022	621.44	651.00	617.15	650.63
3620	NASDAQ	ASML	Tue, Mar 15, 2022	591.92	598.19	583.86	596.70
3619	NASDAQ	ASML	Mon, Mar 14, 2022	599.55	601.50	577.31	577.55
3618	NASDAQ	ASML	Fri, Mar 11, 2022	614.00	615.00	584.88	585.85
3617	NASDAQ	ASML	Thu, Mar 10, 2022	599.54	608.55	596.18	600.07
3616	NASDAQ	ASML	Wed, Mar 9, 2022	609.15	627.00	595.00	621.34
3615	NASDAQ	ASML	Tue, Mar 8, 2022	574.08	593.48	558.77	573.04
3614	NASDAQ	ASML	Mon, Mar 7, 2022	617.39	620.61	573.75	574.34
3613	NASDAQ	ASML	Fri, Mar 4, 2022	603.70	609.42	581.63	594.32
3612	NASDAQ	ASML	Thu, Mar 3, 2022	652.02	653.70	627.19	630.79
3611	NASDAQ	ASML	Wed, Mar 2, 2022	642.59	658.42	638.10	655.37
3610	NASDAQ	ASML	Tue, Mar 1, 2022	660.21	665.10	627.58	634.21
3609	NASDAQ	ASML	Mon, Feb 28, 2022	647.65	672.57	647.65	666.51
3608	NASDAQ	ASML	Fri, Feb 25, 2022	656.91	667.14	650.00	667.12
3607	NASDAQ	ASML	Thu, Feb 24, 2022	600.29	658.86	599.68	656.84
3606	NASDAQ	ASML	Wed, Feb 23, 2022	651.08	654.45	631.01	631.73
3605	NASDAQ	ASML	Tue, Feb 22, 2022	638.50	653.00	629.86	640.27
3604	NASDAQ	ASML	Fri, Feb 18, 2022	652.12	657.77	640.99	647.83
3603	NASDAQ	ASML	Thu, Feb 17, 2022	659.31	662.22	650.00	650.43
3602	NASDAQ	ASML	Wed, Feb 16, 2022	651.00	666.00	644.68	663.86
3601	NASDAQ	ASML	Tue, Feb 15, 2022	647.48	658.35	642.31	656.41
3600	NASDAQ	ASML	Mon, Feb 14, 2022	626.15	634.95	620.00	627.91
3599	NASDAQ	ASML	Fri, Feb 11, 2022	657.54	660.32	625.25	628.24
3598	NASDAQ	ASML	Thu, Feb 10, 2022	654.59	677.62	653.00	656.88
3597	NASDAQ	ASML	Wed, Feb 9, 2022	670.79	682.23	663.88	680.37
3596	NASDAQ	ASML	Tue, Feb 8, 2022	636.85	655.36	635.60	653.47
3595	NASDAQ	ASML	Mon, Feb 7, 2022	654.15	661.41	648.55	650.03
3594	NASDAQ	ASML	Fri, Feb 4, 2022	648.05	661.21	643.30	652.81
3593	NASDAQ	ASML	Thu, Feb 3, 2022	659.09	664.67	644.47	645.93
3592	NASDAQ	ASML	Wed, Feb 2, 2022	687.95	691.24	674.09	686.75
3591	NASDAQ	ASML	Tue, Feb 1, 2022	682.55	683.71	666.27	681.48
3590	NASDAQ	ASML	Mon, Jan 31, 2022	650.70	677.55	648.03	677.20
3589	NASDAQ	ASML	Fri, Jan 28, 2022	633.60	644.98	620.67	644.97
3588	NASDAQ	ASML	Thu, Jan 27, 2022	664.80	665.00	631.40	634.66
3587	NASDAQ	ASML	Wed, Jan 26, 2022	661.63	679.38	644.66	653.26
3586	NASDAQ	ASML	Tue, Jan 25, 2022	652.64	668.16	643.82	648.57
3585	NASDAQ	ASML	Mon, Jan 24, 2022	666.05	688.64	648.63	687.42
3584	NASDAQ	ASML	Fri, Jan 21, 2022	707.29	721.20	694.71	694.73
3583	NASDAQ	ASML	Thu, Jan 20, 2022	724.89	729.98	706.21	706.46
3582	NASDAQ	ASML	Wed, Jan 19, 2022	736.94	738.88	698.71	698.82
3581	NASDAQ	ASML	Tue, Jan 18, 2022	741.03	741.07	714.24	715.23
3580	NASDAQ	ASML	Fri, Jan 14, 2022	735.60	746.60	728.17	744.53
3579	NASDAQ	ASML	Thu, Jan 13, 2022	772.41	777.92	728.64	730.08
3578	NASDAQ	ASML	Wed, Jan 12, 2022	739.31	749.45	735.00	742.17
3577	NASDAQ	ASML	Tue, Jan 11, 2022	706.99	731.44	700.71	729.16
3576	NASDAQ	ASML	Mon, Jan 10, 2022	716.52	727.66	702.30	727.17
3575	NASDAQ	ASML	Fri, Jan 7, 2022	758.39	763.36	743.60	756.10
3574	NASDAQ	ASML	Thu, Jan 6, 2022	739.53	763.76	729.81	763.12
3573	NASDAQ	ASML	Wed, Jan 5, 2022	765.91	766.54	745.04	745.67
3572	NASDAQ	ASML	Tue, Jan 4, 2022	793.63	793.63	763.29	779.19
3571	NASDAQ	ASML	Mon, Jan 3, 2022	795.74	799.36	784.96	797.49
3570	NASDAQ	ASML	Fri, Dec 31, 2021	801.51	805.28	795.88	796.14
3569	NASDAQ	ASML	Thu, Dec 30, 2021	803.69	808.29	799.92	800.22
3568	NASDAQ	ASML	Wed, Dec 29, 2021	798.11	805.24	794.40	801.98
3567	NASDAQ	ASML	Tue, Dec 28, 2021	817.30	817.30	803.09	804.77
3566	NASDAQ	ASML	Mon, Dec 27, 2021	794.40	813.59	794.36	811.43
3565	NASDAQ	ASML	Thu, Dec 23, 2021	794.64	805.72	794.08	801.41
3564	NASDAQ	ASML	Wed, Dec 22, 2021	777.80	792.12	775.00	792.12
3563	NASDAQ	ASML	Tue, Dec 21, 2021	775.73	784.45	765.02	783.04
3562	NASDAQ	ASML	Mon, Dec 20, 2021	747.60	756.72	744.45	752.88
3561	NASDAQ	ASML	Fri, Dec 17, 2021	751.16	758.00	743.96	749.87
3560	NASDAQ	ASML	Thu, Dec 16, 2021	799.00	799.84	753.62	755.00
3559	NASDAQ	ASML	Wed, Dec 15, 2021	764.57	792.60	760.66	792.22
3558	NASDAQ	ASML	Tue, Dec 14, 2021	754.42	760.31	743.25	754.39
3557	NASDAQ	ASML	Mon, Dec 13, 2021	780.57	781.84	764.34	764.47
3556	NASDAQ	ASML	Fri, Dec 10, 2021	777.28	783.65	772.48	781.84
3555	NASDAQ	ASML	Thu, Dec 9, 2021	786.16	790.01	772.36	772.61
3554	NASDAQ	ASML	Wed, Dec 8, 2021	803.21	805.00	796.19	803.92
3553	NASDAQ	ASML	Tue, Dec 7, 2021	788.00	809.40	783.72	806.01
3552	NASDAQ	ASML	Mon, Dec 6, 2021	758.88	761.40	741.40	756.39
3551	NASDAQ	ASML	Fri, Dec 3, 2021	785.97	790.74	759.84	771.52
3550	NASDAQ	ASML	Thu, Dec 2, 2021	784.44	796.45	778.32	789.38
3549	NASDAQ	ASML	Wed, Dec 1, 2021	812.56	832.68	802.44	804.00
3548	NASDAQ	ASML	Tue, Nov 30, 2021	807.07	821.35	787.15	791.51
3547	NASDAQ	ASML	Mon, Nov 29, 2021	795.01	815.73	789.99	815.01
3546	NASDAQ	ASML	Fri, Nov 26, 2021	786.96	795.92	776.01	782.02
3545	NASDAQ	ASML	Wed, Nov 24, 2021	782.00	803.48	777.44	802.39
3544	NASDAQ	ASML	Tue, Nov 23, 2021	811.66	819.36	793.12	807.48
3543	NASDAQ	ASML	Mon, Nov 22, 2021	855.00	859.66	824.72	825.75
3542	NASDAQ	ASML	Fri, Nov 19, 2021	866.85	867.55	854.47	857.17
3541	NASDAQ	ASML	Thu, Nov 18, 2021	877.42	881.12	870.56	879.12
3540	NASDAQ	ASML	Wed, Nov 17, 2021	859.20	868.00	857.60	859.46
3539	NASDAQ	ASML	Tue, Nov 16, 2021	851.52	862.61	847.24	860.55
3538	NASDAQ	ASML	Mon, Nov 15, 2021	855.00	861.60	852.99	856.72
3537	NASDAQ	ASML	Fri, Nov 12, 2021	840.00	855.00	835.10	851.63
3536	NASDAQ	ASML	Thu, Nov 11, 2021	833.27	839.04	829.20	833.39
3535	NASDAQ	ASML	Wed, Nov 10, 2021	829.61	835.44	815.11	817.85
3534	NASDAQ	ASML	Tue, Nov 9, 2021	852.01	855.46	842.00	850.05
3533	NASDAQ	ASML	Mon, Nov 8, 2021	855.51	856.95	848.00	849.93
3532	NASDAQ	ASML	Fri, Nov 5, 2021	852.23	854.64	841.64	847.00
3531	NASDAQ	ASML	Thu, Nov 4, 2021	831.64	853.15	829.60	850.49
3530	NASDAQ	ASML	Wed, Nov 3, 2021	818.40	831.58	810.48	830.02
3529	NASDAQ	ASML	Tue, Nov 2, 2021	812.32	817.69	811.29	812.02
3528	NASDAQ	ASML	Mon, Nov 1, 2021	806.91	808.00	796.48	807.45
3527	NASDAQ	ASML	Fri, Oct 29, 2021	807.23	814.46	804.75	812.88
3526	NASDAQ	ASML	Thu, Oct 28, 2021	814.12	821.92	810.72	813.19
3525	NASDAQ	ASML	Wed, Oct 27, 2021	798.06	818.95	797.20	801.00
3524	NASDAQ	ASML	Tue, Oct 26, 2021	796.40	797.99	784.19	791.23
3523	NASDAQ	ASML	Mon, Oct 25, 2021	799.69	803.19	787.01	788.44
3522	NASDAQ	ASML	Fri, Oct 22, 2021	798.19	808.80	796.27	800.97
3521	NASDAQ	ASML	Thu, Oct 21, 2021	764.53	787.56	763.87	787.56
3520	NASDAQ	ASML	Wed, Oct 20, 2021	782.24	785.14	758.24	767.70
3519	NASDAQ	ASML	Tue, Oct 19, 2021	788.18	801.62	786.30	800.96
3518	NASDAQ	ASML	Mon, Oct 18, 2021	774.09	788.33	772.99	788.22
3517	NASDAQ	ASML	Fri, Oct 15, 2021	780.96	789.64	775.84	789.40
3516	NASDAQ	ASML	Thu, Oct 14, 2021	769.60	778.64	765.68	778.29
3515	NASDAQ	ASML	Wed, Oct 13, 2021	743.15	749.46	740.00	744.42
3514	NASDAQ	ASML	Tue, Oct 12, 2021	734.00	734.00	722.40	725.05
3513	NASDAQ	ASML	Mon, Oct 11, 2021	722.78	735.83	721.36	721.89
3512	NASDAQ	ASML	Fri, Oct 8, 2021	749.36	749.74	729.33	730.27
3511	NASDAQ	ASML	Thu, Oct 7, 2021	745.41	753.67	742.23	746.82
3510	NASDAQ	ASML	Wed, Oct 6, 2021	725.38	734.70	719.01	732.50
3509	NASDAQ	ASML	Tue, Oct 5, 2021	725.04	742.63	722.62	732.87
3508	NASDAQ	ASML	Mon, Oct 4, 2021	728.90	730.16	709.03	712.94
3507	NASDAQ	ASML	Fri, Oct 1, 2021	745.00	745.00	728.37	741.81
3506	NASDAQ	ASML	Thu, Sep 30, 2021	754.25	762.32	742.29	745.11
3505	NASDAQ	ASML	Wed, Sep 29, 2021	785.00	786.23	749.12	750.42
3504	NASDAQ	ASML	Tue, Sep 28, 2021	794.84	799.34	773.07	780.17
3503	NASDAQ	ASML	Mon, Sep 27, 2021	843.28	847.88	833.05	835.31
3502	NASDAQ	ASML	Fri, Sep 24, 2021	867.36	873.36	865.12	868.82
3501	NASDAQ	ASML	Thu, Sep 23, 2021	877.39	888.72	877.26	879.78
3500	NASDAQ	ASML	Wed, Sep 22, 2021	851.83	871.65	849.46	864.74
3499	NASDAQ	ASML	Tue, Sep 21, 2021	860.00	862.37	844.49	854.73
3498	NASDAQ	ASML	Mon, Sep 20, 2021	838.88	845.49	829.70	840.74
3497	NASDAQ	ASML	Fri, Sep 17, 2021	875.10	875.31	852.41	859.85
3496	NASDAQ	ASML	Thu, Sep 16, 2021	877.14	889.78	875.44	887.31
3495	NASDAQ	ASML	Wed, Sep 15, 2021	886.99	890.01	879.44	889.33
3494	NASDAQ	ASML	Tue, Sep 14, 2021	883.82	895.93	879.68	888.07
3493	NASDAQ	ASML	Mon, Sep 13, 2021	869.22	872.21	861.04	871.24
3492	NASDAQ	ASML	Fri, Sep 10, 2021	870.94	875.36	857.40	858.87
3491	NASDAQ	ASML	Thu, Sep 9, 2021	855.48	862.76	852.10	853.50
3490	NASDAQ	ASML	Wed, Sep 8, 2021	857.61	859.90	849.92	857.99
3489	NASDAQ	ASML	Tue, Sep 7, 2021	865.29	868.88	857.76	861.77
3488	NASDAQ	ASML	Fri, Sep 3, 2021	848.52	862.98	848.52	858.11
3487	NASDAQ	ASML	Thu, Sep 2, 2021	852.16	862.05	848.87	861.28
3486	NASDAQ	ASML	Wed, Sep 1, 2021	838.72	850.72	836.69	842.17
3485	NASDAQ	ASML	Tue, Aug 31, 2021	843.78	844.16	827.21	833.04
3484	NASDAQ	ASML	Mon, Aug 30, 2021	839.94	843.01	836.76	839.59
3483	NASDAQ	ASML	Fri, Aug 27, 2021	814.25	834.77	813.77	832.92
3482	NASDAQ	ASML	Thu, Aug 26, 2021	808.27	815.83	804.16	810.94
3481	NASDAQ	ASML	Wed, Aug 25, 2021	808.42	813.37	805.00	807.87
3480	NASDAQ	ASML	Tue, Aug 24, 2021	806.10	807.71	801.58	805.61
3479	NASDAQ	ASML	Mon, Aug 23, 2021	795.03	812.50	794.57	811.62
3478	NASDAQ	ASML	Fri, Aug 20, 2021	785.08	790.88	778.01	788.18
3477	NASDAQ	ASML	Thu, Aug 19, 2021	761.87	784.01	761.21	781.51
3476	NASDAQ	ASML	Wed, Aug 18, 2021	776.22	785.38	772.03	772.45
3475	NASDAQ	ASML	Tue, Aug 17, 2021	781.76	783.39	770.40	776.56
3474	NASDAQ	ASML	Mon, Aug 16, 2021	787.83	790.97	779.74	787.35
3473	NASDAQ	ASML	Fri, Aug 13, 2021	779.14	789.59	776.54	788.96
3472	NASDAQ	ASML	Thu, Aug 12, 2021	788.70	788.70	778.53	781.07
3471	NASDAQ	ASML	Wed, Aug 11, 2021	791.14	793.34	781.42	789.22
3470	NASDAQ	ASML	Tue, Aug 10, 2021	795.59	797.04	783.83	789.29
3469	NASDAQ	ASML	Mon, Aug 9, 2021	790.22	792.25	785.60	788.68
3468	NASDAQ	ASML	Fri, Aug 6, 2021	784.50	787.19	779.90	783.28
3467	NASDAQ	ASML	Thu, Aug 5, 2021	805.51	805.64	790.32	794.75
3466	NASDAQ	ASML	Wed, Aug 4, 2021	792.01	798.57	787.80	795.48
3465	NASDAQ	ASML	Tue, Aug 3, 2021	770.53	780.45	767.51	779.53
3464	NASDAQ	ASML	Mon, Aug 2, 2021	770.81	775.84	768.41	769.65
3463	NASDAQ	ASML	Fri, Jul 30, 2021	760.77	768.70	756.79	766.74
3462	NASDAQ	ASML	Thu, Jul 29, 2021	761.63	767.89	759.86	765.71
3461	NASDAQ	ASML	Wed, Jul 28, 2021	750.00	761.04	745.40	759.86
3460	NASDAQ	ASML	Tue, Jul 27, 2021	751.17	752.15	733.06	745.60
3459	NASDAQ	ASML	Mon, Jul 26, 2021	758.20	759.00	748.38	754.09
3458	NASDAQ	ASML	Fri, Jul 23, 2021	747.79	756.78	743.09	748.14
3457	NASDAQ	ASML	Thu, Jul 22, 2021	733.00	740.06	724.20	729.92
3456	NASDAQ	ASML	Wed, Jul 21, 2021	705.94	721.09	700.69	721.00
3455	NASDAQ	ASML	Tue, Jul 20, 2021	676.86	688.66	672.93	684.05
3454	NASDAQ	ASML	Mon, Jul 19, 2021	673.85	684.32	671.59	684.00
3453	NASDAQ	ASML	Fri, Jul 16, 2021	702.88	706.99	686.87	687.42
3452	NASDAQ	ASML	Thu, Jul 15, 2021	712.57	713.27	696.84	703.94
3451	NASDAQ	ASML	Wed, Jul 14, 2021	719.98	723.01	712.88	716.51
3450	NASDAQ	ASML	Tue, Jul 13, 2021	706.25	710.66	703.60	706.42
3449	NASDAQ	ASML	Mon, Jul 12, 2021	700.00	708.51	699.17	707.81
3448	NASDAQ	ASML	Fri, Jul 9, 2021	683.97	693.00	678.93	691.36
3447	NASDAQ	ASML	Thu, Jul 8, 2021	670.98	675.60	664.83	673.69
3446	NASDAQ	ASML	Wed, Jul 7, 2021	694.04	695.72	684.37	690.18
3445	NASDAQ	ASML	Tue, Jul 6, 2021	689.44	693.55	676.70	685.87
3444	NASDAQ	ASML	Fri, Jul 2, 2021	688.49	689.87	683.70	687.54
3443	NASDAQ	ASML	Thu, Jul 1, 2021	687.24	691.68	674.53	679.31
3442	NASDAQ	ASML	Wed, Jun 30, 2021	694.60	696.57	686.59	690.84
3441	NASDAQ	ASML	Tue, Jun 29, 2021	699.95	705.27	698.20	703.68
3440	NASDAQ	ASML	Mon, Jun 28, 2021	698.93	705.80	698.67	704.11
3439	NASDAQ	ASML	Fri, Jun 25, 2021	693.93	695.56	685.97	686.21
3438	NASDAQ	ASML	Thu, Jun 24, 2021	691.67	697.96	690.67	695.00
3437	NASDAQ	ASML	Wed, Jun 23, 2021	686.53	689.23	679.55	681.65
3436	NASDAQ	ASML	Tue, Jun 22, 2021	680.49	687.57	676.26	685.81
3435	NASDAQ	ASML	Mon, Jun 21, 2021	678.50	681.95	672.40	680.65
3434	NASDAQ	ASML	Fri, Jun 18, 2021	685.35	687.20	668.57	671.07
3433	NASDAQ	ASML	Thu, Jun 17, 2021	691.36	704.53	691.10	698.83
3432	NASDAQ	ASML	Wed, Jun 16, 2021	706.05	709.97	693.70	699.05
3431	NASDAQ	ASML	Tue, Jun 15, 2021	707.60	710.97	696.87	701.78
3430	NASDAQ	ASML	Mon, Jun 14, 2021	699.51	709.63	695.54	709.33
3429	NASDAQ	ASML	Fri, Jun 11, 2021	698.20	698.94	691.35	697.03
3428	NASDAQ	ASML	Thu, Jun 10, 2021	689.36	704.78	686.56	699.94
3427	NASDAQ	ASML	Wed, Jun 9, 2021	685.00	688.06	680.81	682.59
3426	NASDAQ	ASML	Tue, Jun 8, 2021	690.67	692.12	676.55	680.73
3425	NASDAQ	ASML	Mon, Jun 7, 2021	680.18	684.41	676.48	681.98
3424	NASDAQ	ASML	Fri, Jun 4, 2021	674.81	684.02	673.09	683.30
3423	NASDAQ	ASML	Thu, Jun 3, 2021	667.35	670.41	660.11	665.89
3422	NASDAQ	ASML	Wed, Jun 2, 2021	670.52	678.73	668.77	674.09
3421	NASDAQ	ASML	Tue, Jun 1, 2021	684.74	688.09	668.52	671.80
3420	NASDAQ	ASML	Fri, May 28, 2021	669.03	675.98	666.94	675.47
3419	NASDAQ	ASML	Thu, May 27, 2021	661.00	667.86	658.93	665.09
3418	NASDAQ	ASML	Wed, May 26, 2021	667.22	669.54	659.86	665.77
3417	NASDAQ	ASML	Tue, May 25, 2021	671.17	679.44	667.28	672.29
3416	NASDAQ	ASML	Mon, May 24, 2021	647.50	662.26	645.76	658.95
3415	NASDAQ	ASML	Fri, May 21, 2021	645.86	647.36	636.18	639.22
3414	NASDAQ	ASML	Thu, May 20, 2021	632.69	652.25	631.75	648.77
3413	NASDAQ	ASML	Wed, May 19, 2021	608.01	630.98	606.64	630.78
3412	NASDAQ	ASML	Tue, May 18, 2021	641.40	643.76	631.61	632.19
3411	NASDAQ	ASML	Mon, May 17, 2021	631.89	636.08	623.30	635.35
3410	NASDAQ	ASML	Fri, May 14, 2021	630.14	651.14	625.41	647.76
3409	NASDAQ	ASML	Thu, May 13, 2021	621.64	628.75	611.81	623.09
3408	NASDAQ	ASML	Wed, May 12, 2021	615.00	619.71	600.26	601.88
3407	NASDAQ	ASML	Tue, May 11, 2021	616.12	633.66	614.61	630.66
3406	NASDAQ	ASML	Mon, May 10, 2021	648.31	648.64	626.52	627.26
3405	NASDAQ	ASML	Fri, May 7, 2021	651.78	661.29	647.71	658.57
3404	NASDAQ	ASML	Thu, May 6, 2021	638.33	644.64	629.93	644.34
3403	NASDAQ	ASML	Wed, May 5, 2021	642.00	651.98	635.82	641.88
3402	NASDAQ	ASML	Tue, May 4, 2021	635.67	639.23	615.91	629.00
3401	NASDAQ	ASML	Mon, May 3, 2021	657.71	658.08	647.71	654.43
3400	NASDAQ	ASML	Fri, Apr 30, 2021	654.27	661.05	645.70	648.10
3399	NASDAQ	ASML	Thu, Apr 29, 2021	666.29	666.63	654.06	662.48
3398	NASDAQ	ASML	Wed, Apr 28, 2021	664.45	670.86	661.28	665.34
3397	NASDAQ	ASML	Tue, Apr 27, 2021	670.33	674.84	661.79	672.81
3396	NASDAQ	ASML	Mon, Apr 26, 2021	666.96	675.65	666.96	670.44
3395	NASDAQ	ASML	Fri, Apr 23, 2021	659.22	671.28	658.37	670.91
3394	NASDAQ	ASML	Thu, Apr 22, 2021	664.17	665.87	640.48	647.09
3393	NASDAQ	ASML	Wed, Apr 21, 2021	637.72	655.84	635.94	655.49
3392	NASDAQ	ASML	Tue, Apr 20, 2021	626.03	627.79	612.78	616.94
3391	NASDAQ	ASML	Mon, Apr 19, 2021	637.64	639.26	622.45	630.11
3390	NASDAQ	ASML	Fri, Apr 16, 2021	640.26	647.94	638.48	645.69
3389	NASDAQ	ASML	Thu, Apr 15, 2021	633.78	642.90	627.52	642.09
3388	NASDAQ	ASML	Wed, Apr 14, 2021	635.67	641.09	627.04	630.99
3387	NASDAQ	ASML	Tue, Apr 13, 2021	635.63	636.74	623.72	629.12
3386	NASDAQ	ASML	Mon, Apr 12, 2021	631.56	631.58	620.62	630.43
3385	NASDAQ	ASML	Fri, Apr 9, 2021	634.34	638.71	628.55	634.32
3384	NASDAQ	ASML	Thu, Apr 8, 2021	635.96	641.59	632.75	639.88
3383	NASDAQ	ASML	Wed, Apr 7, 2021	627.16	631.40	622.19	626.56
3382	NASDAQ	ASML	Tue, Apr 6, 2021	633.41	635.75	618.38	628.00
3381	NASDAQ	ASML	Mon, Apr 5, 2021	651.65	653.00	638.03	640.49
3380	NASDAQ	ASML	Thu, Apr 1, 2021	619.80	639.49	619.75	637.10
3379	NASDAQ	ASML	Wed, Mar 31, 2021	606.16	620.94	605.20	617.36
3378	NASDAQ	ASML	Tue, Mar 30, 2021	599.92	606.26	595.52	601.29
3377	NASDAQ	ASML	Mon, Mar 29, 2021	614.76	616.86	601.44	608.00
3376	NASDAQ	ASML	Fri, Mar 26, 2021	588.69	627.30	588.69	625.67
3375	NASDAQ	ASML	Thu, Mar 25, 2021	570.91	585.84	569.09	584.00
3374	NASDAQ	ASML	Wed, Mar 24, 2021	587.18	594.47	578.00	578.58
3373	NASDAQ	ASML	Tue, Mar 23, 2021	569.52	571.28	555.50	558.87
3372	NASDAQ	ASML	Mon, Mar 22, 2021	567.64	577.99	563.83	575.99
3371	NASDAQ	ASML	Fri, Mar 19, 2021	544.69	557.09	541.31	547.42
3370	NASDAQ	ASML	Thu, Mar 18, 2021	547.98	552.48	539.02	539.19
3369	NASDAQ	ASML	Wed, Mar 17, 2021	548.22	566.05	542.86	559.57
3368	NASDAQ	ASML	Tue, Mar 16, 2021	546.38	555.73	545.96	549.38
3367	NASDAQ	ASML	Mon, Mar 15, 2021	538.67	547.80	536.01	547.19
3366	NASDAQ	ASML	Fri, Mar 12, 2021	534.12	539.08	528.60	537.63
3365	NASDAQ	ASML	Thu, Mar 11, 2021	546.99	548.49	540.01	544.40
3364	NASDAQ	ASML	Wed, Mar 10, 2021	540.08	541.82	521.11	523.33
3363	NASDAQ	ASML	Tue, Mar 9, 2021	527.64	543.21	524.95	539.52
3362	NASDAQ	ASML	Mon, Mar 8, 2021	526.44	529.17	501.11	502.19
3361	NASDAQ	ASML	Fri, Mar 5, 2021	527.97	530.85	508.33	527.04
3360	NASDAQ	ASML	Thu, Mar 4, 2021	537.85	541.33	502.09	510.50
3359	NASDAQ	ASML	Wed, Mar 3, 2021	564.59	565.95	541.20	543.60
3358	NASDAQ	ASML	Tue, Mar 2, 2021	579.03	579.87	563.00	563.14
3357	NASDAQ	ASML	Mon, Mar 1, 2021	572.37	584.36	568.86	583.55
3356	NASDAQ	ASML	Fri, Feb 26, 2021	572.34	573.49	560.70	567.09
3355	NASDAQ	ASML	Thu, Feb 25, 2021	582.63	586.40	559.66	559.77
3354	NASDAQ	ASML	Wed, Feb 24, 2021	573.34	595.96	565.55	595.01
3353	NASDAQ	ASML	Tue, Feb 23, 2021	571.72	579.18	560.13	576.07
3352	NASDAQ	ASML	Mon, Feb 22, 2021	587.62	590.12	576.50	578.50
3351	NASDAQ	ASML	Fri, Feb 19, 2021	591.84	600.75	589.39	594.40
3350	NASDAQ	ASML	Thu, Feb 18, 2021	584.36	589.46	576.05	582.48
3349	NASDAQ	ASML	Wed, Feb 17, 2021	598.35	598.48	581.46	587.58
3348	NASDAQ	ASML	Tue, Feb 16, 2021	605.58	608.71	599.17	603.14
3347	NASDAQ	ASML	Fri, Feb 12, 2021	591.97	601.46	589.15	597.99
3346	NASDAQ	ASML	Thu, Feb 11, 2021	574.63	591.79	573.83	591.51
3345	NASDAQ	ASML	Wed, Feb 10, 2021	571.43	573.06	559.70	566.89
3344	NASDAQ	ASML	Tue, Feb 9, 2021	566.54	571.93	565.50	565.50
3343	NASDAQ	ASML	Mon, Feb 8, 2021	557.97	566.93	557.97	564.00
3342	NASDAQ	ASML	Fri, Feb 5, 2021	554.96	556.14	551.02	552.81
3341	NASDAQ	ASML	Thu, Feb 4, 2021	546.96	555.98	544.28	555.44
3340	NASDAQ	ASML	Wed, Feb 3, 2021	551.29	551.72	541.95	542.91
3339	NASDAQ	ASML	Tue, Feb 2, 2021	553.78	556.79	549.45	553.50
3338	NASDAQ	ASML	Mon, Feb 1, 2021	547.40	555.47	544.53	554.39
3337	NASDAQ	ASML	Fri, Jan 29, 2021	540.96	543.50	528.30	534.16
3336	NASDAQ	ASML	Thu, Jan 28, 2021	542.11	553.84	537.38	547.22
3335	NASDAQ	ASML	Wed, Jan 27, 2021	534.97	539.52	522.50	524.63
3334	NASDAQ	ASML	Tue, Jan 26, 2021	563.18	563.65	548.44	549.00
3333	NASDAQ	ASML	Mon, Jan 25, 2021	562.15	568.22	554.12	567.61
3332	NASDAQ	ASML	Fri, Jan 22, 2021	563.49	570.71	562.79	569.45
3331	NASDAQ	ASML	Thu, Jan 21, 2021	568.00	573.80	565.61	570.74
3330	NASDAQ	ASML	Wed, Jan 20, 2021	555.57	558.16	543.16	549.38
3329	NASDAQ	ASML	Tue, Jan 19, 2021	533.00	550.48	530.61	549.50
3328	NASDAQ	ASML	Fri, Jan 15, 2021	532.31	536.85	525.36	527.50
3327	NASDAQ	ASML	Thu, Jan 14, 2021	530.16	546.40	529.89	544.65
3326	NASDAQ	ASML	Wed, Jan 13, 2021	511.21	515.61	509.38	514.06
3325	NASDAQ	ASML	Tue, Jan 12, 2021	507.10	514.79	503.50	513.93
3324	NASDAQ	ASML	Mon, Jan 11, 2021	500.50	508.91	499.43	507.95
3323	NASDAQ	ASML	Fri, Jan 8, 2021	512.59	514.28	501.71	508.74
3322	NASDAQ	ASML	Thu, Jan 7, 2021	495.97	503.22	495.52	501.43
3321	NASDAQ	ASML	Wed, Jan 6, 2021	491.85	499.84	489.74	490.22
3320	NASDAQ	ASML	Tue, Jan 5, 2021	494.16	505.36	493.89	505.36
3319	NASDAQ	ASML	Mon, Jan 4, 2021	499.99	504.75	490.71	500.00
3318	NASDAQ	ASML	Thu, Dec 31, 2020	490.00	490.52	483.45	487.72
3317	NASDAQ	ASML	Wed, Dec 30, 2020	488.13	492.66	488.00	489.91
3316	NASDAQ	ASML	Tue, Dec 29, 2020	489.45	489.45	482.51	484.01
3315	NASDAQ	ASML	Mon, Dec 28, 2020	487.14	488.72	478.43	480.24
3314	NASDAQ	ASML	Thu, Dec 24, 2020	478.95	484.60	477.08	483.09
3313	NASDAQ	ASML	Wed, Dec 23, 2020	478.94	480.39	474.20	474.62
3312	NASDAQ	ASML	Tue, Dec 22, 2020	473.48	478.62	472.95	476.18
3311	NASDAQ	ASML	Mon, Dec 21, 2020	460.26	472.28	459.48	472.26
3310	NASDAQ	ASML	Fri, Dec 18, 2020	478.49	479.45	474.32	477.24
3309	NASDAQ	ASML	Thu, Dec 17, 2020	478.73	481.32	476.01	477.30
3308	NASDAQ	ASML	Wed, Dec 16, 2020	467.99	472.24	465.01	471.53
3307	NASDAQ	ASML	Tue, Dec 15, 2020	464.51	469.62	461.89	469.30
3306	NASDAQ	ASML	Mon, Dec 14, 2020	452.34	456.82	452.17	452.99
3305	NASDAQ	ASML	Fri, Dec 11, 2020	453.81	457.15	451.84	452.63
3304	NASDAQ	ASML	Thu, Dec 10, 2020	451.14	458.88	449.12	457.80
3303	NASDAQ	ASML	Wed, Dec 9, 2020	463.80	465.96	450.52	452.89
3302	NASDAQ	ASML	Tue, Dec 8, 2020	465.92	470.85	464.94	468.57
3301	NASDAQ	ASML	Mon, Dec 7, 2020	464.56	471.01	464.10	469.73
3300	NASDAQ	ASML	Fri, Dec 4, 2020	454.00	464.50	453.47	464.39
3299	NASDAQ	ASML	Thu, Dec 3, 2020	457.01	459.22	452.31	452.90
3298	NASDAQ	ASML	Wed, Dec 2, 2020	447.16	452.11	444.26	451.00
3297	NASDAQ	ASML	Tue, Dec 1, 2020	447.10	451.73	444.48	449.24
3296	NASDAQ	ASML	Mon, Nov 30, 2020	440.54	441.29	433.67	437.73
3295	NASDAQ	ASML	Fri, Nov 27, 2020	429.33	438.72	428.78	437.77
3294	NASDAQ	ASML	Wed, Nov 25, 2020	423.26	424.68	420.75	423.48
3293	NASDAQ	ASML	Tue, Nov 24, 2020	425.42	427.61	423.02	424.27
3292	NASDAQ	ASML	Mon, Nov 23, 2020	427.99	429.64	421.95	427.15
3291	NASDAQ	ASML	Fri, Nov 20, 2020	424.04	428.40	423.52	423.59
3290	NASDAQ	ASML	Thu, Nov 19, 2020	417.31	423.38	416.87	423.36
3289	NASDAQ	ASML	Wed, Nov 18, 2020	424.12	427.36	421.02	423.81
3288	NASDAQ	ASML	Tue, Nov 17, 2020	424.92	427.45	422.25	426.48
3287	NASDAQ	ASML	Mon, Nov 16, 2020	419.95	426.65	419.63	426.51
3286	NASDAQ	ASML	Fri, Nov 13, 2020	419.57	421.38	416.38	419.59
3285	NASDAQ	ASML	Thu, Nov 12, 2020	419.00	421.18	412.01	412.72
3284	NASDAQ	ASML	Wed, Nov 11, 2020	407.40	418.64	407.28	418.05
3283	NASDAQ	ASML	Tue, Nov 10, 2020	409.12	410.11	397.98	399.30
3282	NASDAQ	ASML	Mon, Nov 9, 2020	417.04	420.65	406.32	406.33
3281	NASDAQ	ASML	Fri, Nov 6, 2020	402.10	407.50	398.19	406.24
3280	NASDAQ	ASML	Thu, Nov 5, 2020	397.20	399.68	393.46	398.19
3279	NASDAQ	ASML	Wed, Nov 4, 2020	373.66	384.96	372.32	383.00
3278	NASDAQ	ASML	Tue, Nov 3, 2020	368.46	376.39	367.86	372.06
3277	NASDAQ	ASML	Mon, Nov 2, 2020	364.48	368.32	361.72	365.21
3276	NASDAQ	ASML	Fri, Oct 30, 2020	363.81	365.83	359.01	361.21
3275	NASDAQ	ASML	Thu, Oct 29, 2020	363.34	373.80	362.22	370.86
3274	NASDAQ	ASML	Wed, Oct 28, 2020	359.47	365.07	357.38	362.86
3273	NASDAQ	ASML	Tue, Oct 27, 2020	368.41	370.54	364.46	366.37
3272	NASDAQ	ASML	Mon, Oct 26, 2020	371.55	374.88	364.00	367.49
3271	NASDAQ	ASML	Fri, Oct 23, 2020	378.84	379.56	374.14	378.56
3270	NASDAQ	ASML	Thu, Oct 22, 2020	381.10	382.09	375.40	375.50
3269	NASDAQ	ASML	Wed, Oct 21, 2020	385.65	389.29	382.98	383.00
3268	NASDAQ	ASML	Tue, Oct 20, 2020	386.82	389.27	384.26	384.96
3267	NASDAQ	ASML	Mon, Oct 19, 2020	392.19	392.27	383.79	385.31
3266	NASDAQ	ASML	Fri, Oct 16, 2020	390.76	392.38	385.87	386.90
3265	NASDAQ	ASML	Thu, Oct 15, 2020	383.80	387.92	380.72	386.57
3264	NASDAQ	ASML	Wed, Oct 14, 2020	402.64	406.00	395.50	398.03
3263	NASDAQ	ASML	Tue, Oct 13, 2020	401.51	409.11	398.28	405.15
3262	NASDAQ	ASML	Mon, Oct 12, 2020	395.43	401.00	395.43	399.04
3261	NASDAQ	ASML	Fri, Oct 9, 2020	385.80	389.98	385.77	388.99
3260	NASDAQ	ASML	Thu, Oct 8, 2020	376.77	380.95	376.44	380.89
3259	NASDAQ	ASML	Wed, Oct 7, 2020	374.43	376.53	371.63	375.80
3258	NASDAQ	ASML	Tue, Oct 6, 2020	374.20	377.38	368.56	370.11
3257	NASDAQ	ASML	Mon, Oct 5, 2020	375.15	382.40	374.91	382.11
3256	NASDAQ	ASML	Fri, Oct 2, 2020	372.40	375.72	370.00	370.00
3255	NASDAQ	ASML	Thu, Oct 1, 2020	375.53	382.65	374.42	382.01
3254	NASDAQ	ASML	Wed, Sep 30, 2020	368.78	373.25	367.50	369.27
3253	NASDAQ	ASML	Tue, Sep 29, 2020	370.07	375.88	369.57	374.00
3252	NASDAQ	ASML	Mon, Sep 28, 2020	365.90	371.49	364.35	371.06
3251	NASDAQ	ASML	Fri, Sep 25, 2020	352.82	361.11	351.09	360.48
3250	NASDAQ	ASML	Thu, Sep 24, 2020	354.65	363.59	353.68	360.16
3249	NASDAQ	ASML	Wed, Sep 23, 2020	365.21	366.58	356.93	357.56
3248	NASDAQ	ASML	Tue, Sep 22, 2020	363.99	365.10	358.73	364.64
3247	NASDAQ	ASML	Mon, Sep 21, 2020	355.31	363.00	352.57	362.62
3246	NASDAQ	ASML	Fri, Sep 18, 2020	370.29	370.91	359.93	366.34
3245	NASDAQ	ASML	Thu, Sep 17, 2020	355.51	367.63	355.14	366.74
3244	NASDAQ	ASML	Wed, Sep 16, 2020	372.00	372.98	362.36	362.38
3243	NASDAQ	ASML	Tue, Sep 15, 2020	374.55	374.76	369.10	370.25
3242	NASDAQ	ASML	Mon, Sep 14, 2020	369.77	369.98	365.36	367.94
3241	NASDAQ	ASML	Fri, Sep 11, 2020	364.00	367.15	357.59	359.23
3240	NASDAQ	ASML	Thu, Sep 10, 2020	364.27	366.81	355.03	357.00
3239	NASDAQ	ASML	Wed, Sep 9, 2020	357.97	361.54	353.51	359.37
3238	NASDAQ	ASML	Tue, Sep 8, 2020	345.37	353.39	343.25	347.35
3237	NASDAQ	ASML	Fri, Sep 4, 2020	365.50	371.00	352.86	367.42
3236	NASDAQ	ASML	Thu, Sep 3, 2020	389.10	389.31	370.08	376.16
3235	NASDAQ	ASML	Wed, Sep 2, 2020	395.66	401.15	390.49	398.49
3234	NASDAQ	ASML	Tue, Sep 1, 2020	384.11	386.90	382.33	386.90
3233	NASDAQ	ASML	Mon, Aug 31, 2020	375.92	378.44	373.31	374.18
3232	NASDAQ	ASML	Fri, Aug 28, 2020	376.12	379.89	374.80	379.47
3231	NASDAQ	ASML	Thu, Aug 27, 2020	386.72	386.80	373.24	376.22
3230	NASDAQ	ASML	Wed, Aug 26, 2020	380.09	386.67	380.08	385.92
3229	NASDAQ	ASML	Tue, Aug 25, 2020	379.30	380.83	376.27	380.83
3228	NASDAQ	ASML	Mon, Aug 24, 2020	380.25	380.80	374.53	377.99
3227	NASDAQ	ASML	Fri, Aug 21, 2020	366.15	372.13	365.54	372.12
3226	NASDAQ	ASML	Thu, Aug 20, 2020	369.54	373.38	368.38	372.17
3225	NASDAQ	ASML	Wed, Aug 19, 2020	380.39	380.43	373.96	374.94
3224	NASDAQ	ASML	Tue, Aug 18, 2020	383.61	383.98	376.99	377.22
3223	NASDAQ	ASML	Mon, Aug 17, 2020	376.66	380.50	376.25	378.51
3222	NASDAQ	ASML	Fri, Aug 14, 2020	371.08	374.15	369.67	371.10
3221	NASDAQ	ASML	Thu, Aug 13, 2020	376.58	378.14	373.00	374.76
3220	NASDAQ	ASML	Wed, Aug 12, 2020	366.59	376.03	365.64	374.81
3219	NASDAQ	ASML	Tue, Aug 11, 2020	366.04	369.37	360.66	361.31
3218	NASDAQ	ASML	Mon, Aug 10, 2020	364.76	366.78	359.54	365.41
3217	NASDAQ	ASML	Fri, Aug 7, 2020	370.74	371.17	362.33	366.07
3216	NASDAQ	ASML	Thu, Aug 6, 2020	368.05	369.56	364.18	369.23
3215	NASDAQ	ASML	Wed, Aug 5, 2020	371.01	373.21	366.71	368.51
3214	NASDAQ	ASML	Tue, Aug 4, 2020	368.43	371.87	368.20	370.33
3213	NASDAQ	ASML	Mon, Aug 3, 2020	361.02	367.15	359.82	366.61
3212	NASDAQ	ASML	Fri, Jul 31, 2020	361.95	362.16	350.74	353.72
3211	NASDAQ	ASML	Thu, Jul 30, 2020	355.85	362.82	354.86	362.73
3210	NASDAQ	ASML	Wed, Jul 29, 2020	365.00	366.16	361.69	364.62
3209	NASDAQ	ASML	Tue, Jul 28, 2020	381.11	381.74	376.19	376.36
3208	NASDAQ	ASML	Mon, Jul 27, 2020	377.99	383.79	376.26	381.78
3207	NASDAQ	ASML	Fri, Jul 24, 2020	371.01	375.16	366.77	367.68
3206	NASDAQ	ASML	Thu, Jul 23, 2020	390.05	394.21	381.89	384.23
3205	NASDAQ	ASML	Wed, Jul 22, 2020	392.62	394.55	389.75	392.60
3204	NASDAQ	ASML	Tue, Jul 21, 2020	392.14	392.29	383.16	383.82
3203	NASDAQ	ASML	Mon, Jul 20, 2020	383.91	392.47	382.08	391.48
3202	NASDAQ	ASML	Fri, Jul 17, 2020	385.43	387.05	380.11	383.59
3201	NASDAQ	ASML	Thu, Jul 16, 2020	374.10	393.86	372.82	385.22
3200	NASDAQ	ASML	Wed, Jul 15, 2020	387.17	387.69	372.51	375.43
3199	NASDAQ	ASML	Tue, Jul 14, 2020	386.63	397.55	385.41	396.83
3198	NASDAQ	ASML	Mon, Jul 13, 2020	397.86	402.87	387.87	388.62
3197	NASDAQ	ASML	Fri, Jul 10, 2020	399.08	399.19	391.95	395.85
3196	NASDAQ	ASML	Thu, Jul 9, 2020	395.45	395.68	386.10	394.53
3195	NASDAQ	ASML	Wed, Jul 8, 2020	388.83	392.15	386.89	391.93
3194	NASDAQ	ASML	Tue, Jul 7, 2020	385.40	388.61	381.87	382.02
3193	NASDAQ	ASML	Mon, Jul 6, 2020	386.28	389.49	383.50	385.46
3192	NASDAQ	ASML	Thu, Jul 2, 2020	373.56	375.88	372.41	373.22
3191	NASDAQ	ASML	Wed, Jul 1, 2020	368.03	370.19	365.27	367.59
3190	NASDAQ	ASML	Tue, Jun 30, 2020	362.22	368.91	362.19	368.03
3189	NASDAQ	ASML	Mon, Jun 29, 2020	362.93	365.10	358.11	364.81
3188	NASDAQ	ASML	Fri, Jun 26, 2020	367.43	368.20	361.00	361.76
3187	NASDAQ	ASML	Thu, Jun 25, 2020	362.47	366.93	358.58	366.55
3186	NASDAQ	ASML	Wed, Jun 24, 2020	365.59	367.56	359.53	361.58
3185	NASDAQ	ASML	Tue, Jun 23, 2020	370.61	371.80	366.55	366.64
3184	NASDAQ	ASML	Mon, Jun 22, 2020	362.38	364.93	359.82	364.29
3183	NASDAQ	ASML	Fri, Jun 19, 2020	364.73	368.14	359.59	360.67
3182	NASDAQ	ASML	Thu, Jun 18, 2020	359.58	361.80	356.52	358.88
3181	NASDAQ	ASML	Wed, Jun 17, 2020	361.38	365.75	360.41	362.41
3180	NASDAQ	ASML	Tue, Jun 16, 2020	351.25	355.00	347.04	352.05
3179	NASDAQ	ASML	Mon, Jun 15, 2020	337.51	350.01	336.63	350.01
3178	NASDAQ	ASML	Fri, Jun 12, 2020	346.26	347.27	337.25	343.07
3177	NASDAQ	ASML	Thu, Jun 11, 2020	341.60	344.82	332.80	332.89
3176	NASDAQ	ASML	Wed, Jun 10, 2020	351.01	353.42	347.71	347.92
3175	NASDAQ	ASML	Tue, Jun 9, 2020	346.62	353.14	345.18	349.33
3174	NASDAQ	ASML	Mon, Jun 8, 2020	350.97	351.57	343.11	349.25
3173	NASDAQ	ASML	Fri, Jun 5, 2020	359.00	364.16	356.16	357.22
3172	NASDAQ	ASML	Thu, Jun 4, 2020	347.85	353.39	347.00	353.11
3171	NASDAQ	ASML	Wed, Jun 3, 2020	340.51	347.46	338.85	346.30
3170	NASDAQ	ASML	Tue, Jun 2, 2020	331.69	335.02	328.77	334.73
3169	NASDAQ	ASML	Mon, Jun 1, 2020	323.88	327.16	323.50	326.73
3168	NASDAQ	ASML	Fri, May 29, 2020	325.45	329.98	324.24	329.51
3167	NASDAQ	ASML	Thu, May 28, 2020	321.26	329.08	319.41	319.97
3166	NASDAQ	ASML	Wed, May 27, 2020	318.99	319.60	311.11	318.53
3165	NASDAQ	ASML	Tue, May 26, 2020	322.46	325.38	319.38	319.86
3164	NASDAQ	ASML	Fri, May 22, 2020	315.97	319.50	314.32	319.36
3163	NASDAQ	ASML	Thu, May 21, 2020	322.60	324.46	317.30	318.99
3162	NASDAQ	ASML	Wed, May 20, 2020	318.24	326.26	317.55	325.64
3161	NASDAQ	ASML	Tue, May 19, 2020	303.82	311.99	303.73	306.25
3160	NASDAQ	ASML	Mon, May 18, 2020	297.69	306.56	297.66	304.89
3159	NASDAQ	ASML	Fri, May 15, 2020	292.75	296.22	290.10	292.54
3158	NASDAQ	ASML	Thu, May 14, 2020	286.17	303.76	283.31	302.55
3157	NASDAQ	ASML	Wed, May 13, 2020	298.49	301.47	290.75	294.23
3156	NASDAQ	ASML	Tue, May 12, 2020	305.38	305.90	296.24	296.63
3155	NASDAQ	ASML	Mon, May 11, 2020	298.60	305.80	298.35	304.39
3154	NASDAQ	ASML	Fri, May 8, 2020	300.22	304.51	299.44	304.40
3153	NASDAQ	ASML	Thu, May 7, 2020	297.94	300.12	294.55	299.59
3152	NASDAQ	ASML	Wed, May 6, 2020	293.89	295.78	290.79	291.90
3151	NASDAQ	ASML	Tue, May 5, 2020	284.33	293.00	284.33	288.35
3150	NASDAQ	ASML	Mon, May 4, 2020	279.60	283.23	275.96	283.18
3149	NASDAQ	ASML	Fri, May 1, 2020	283.86	283.86	278.20	279.06
3148	NASDAQ	ASML	Thu, Apr 30, 2020	301.36	301.53	287.06	288.43
3147	NASDAQ	ASML	Wed, Apr 29, 2020	296.30	304.76	295.35	303.71
3146	NASDAQ	ASML	Tue, Apr 28, 2020	297.59	297.59	291.09	291.42
3145	NASDAQ	ASML	Mon, Apr 27, 2020	293.79	294.76	290.28	290.90
3144	NASDAQ	ASML	Fri, Apr 24, 2020	289.89	292.46	285.97	291.84
3143	NASDAQ	ASML	Thu, Apr 23, 2020	290.94	297.16	288.31	289.40
3142	NASDAQ	ASML	Wed, Apr 22, 2020	290.00	295.47	288.23	294.97
3141	NASDAQ	ASML	Tue, Apr 21, 2020	286.07	287.55	278.57	281.09
3140	NASDAQ	ASML	Mon, Apr 20, 2020	291.65	298.01	291.44	291.58
3139	NASDAQ	ASML	Fri, Apr 17, 2020	301.25	301.43	293.61	295.65
3138	NASDAQ	ASML	Thu, Apr 16, 2020	289.83	292.55	286.17	292.40
3137	NASDAQ	ASML	Wed, Apr 15, 2020	276.92	284.54	275.05	282.49
3136	NASDAQ	ASML	Tue, Apr 14, 2020	286.99	294.76	285.05	288.93
3135	NASDAQ	ASML	Mon, Apr 13, 2020	274.85	276.15	272.01	274.10
3134	NASDAQ	ASML	Thu, Apr 9, 2020	282.22	285.13	275.12	276.81
3133	NASDAQ	ASML	Wed, Apr 8, 2020	278.03	281.34	274.41	278.58
3132	NASDAQ	ASML	Tue, Apr 7, 2020	280.46	281.28	271.00	272.59
3131	NASDAQ	ASML	Mon, Apr 6, 2020	260.00	272.78	259.42	271.13
3130	NASDAQ	ASML	Fri, Apr 3, 2020	246.06	248.00	242.48	244.61
3129	NASDAQ	ASML	Thu, Apr 2, 2020	243.87	251.96	242.25	247.28
3128	NASDAQ	ASML	Wed, Apr 1, 2020	253.13	257.68	247.38	249.01
3127	NASDAQ	ASML	Tue, Mar 31, 2020	268.12	268.59	259.00	261.64
3126	NASDAQ	ASML	Mon, Mar 30, 2020	263.57	270.13	260.69	268.03
3125	NASDAQ	ASML	Fri, Mar 27, 2020	262.21	263.71	251.81	252.62
3124	NASDAQ	ASML	Thu, Mar 26, 2020	262.89	277.14	261.61	275.90
3123	NASDAQ	ASML	Wed, Mar 25, 2020	260.67	272.34	251.95	262.07
3122	NASDAQ	ASML	Tue, Mar 24, 2020	254.33	260.53	250.80	260.21
3121	NASDAQ	ASML	Mon, Mar 23, 2020	225.33	235.30	222.67	233.15
3120	NASDAQ	ASML	Fri, Mar 20, 2020	225.15	237.32	215.59	216.10
3119	NASDAQ	ASML	Thu, Mar 19, 2020	205.81	219.24	200.59	214.03
3118	NASDAQ	ASML	Wed, Mar 18, 2020	213.36	226.29	191.25	196.99
3117	NASDAQ	ASML	Tue, Mar 17, 2020	231.55	239.98	225.02	238.34
3116	NASDAQ	ASML	Mon, Mar 16, 2020	220.65	248.21	209.62	229.36
3115	NASDAQ	ASML	Fri, Mar 13, 2020	257.06	257.86	233.84	256.95
3114	NASDAQ	ASML	Thu, Mar 12, 2020	245.42	254.86	237.55	240.75
3113	NASDAQ	ASML	Wed, Mar 11, 2020	272.51	274.33	260.56	264.14
3112	NASDAQ	ASML	Tue, Mar 10, 2020	277.99	280.35	265.00	279.76
3111	NASDAQ	ASML	Mon, Mar 9, 2020	265.45	276.37	263.86	263.91
3110	NASDAQ	ASML	Fri, Mar 6, 2020	284.46	288.24	281.29	288.11
3109	NASDAQ	ASML	Thu, Mar 5, 2020	291.04	295.94	286.04	288.25
3108	NASDAQ	ASML	Wed, Mar 4, 2020	292.39	301.99	289.98	301.61
3107	NASDAQ	ASML	Tue, Mar 3, 2020	292.93	296.85	282.22	284.30
3106	NASDAQ	ASML	Mon, Mar 2, 2020	279.62	287.49	275.47	287.49
3105	NASDAQ	ASML	Fri, Feb 28, 2020	267.81	277.46	265.98	276.71
3104	NASDAQ	ASML	Thu, Feb 27, 2020	278.86	286.85	275.87	277.23
3103	NASDAQ	ASML	Wed, Feb 26, 2020	289.45	292.31	285.59	286.32
3102	NASDAQ	ASML	Tue, Feb 25, 2020	295.55	295.93	284.44	284.59
3101	NASDAQ	ASML	Mon, Feb 24, 2020	289.05	295.23	288.27	290.40
3100	NASDAQ	ASML	Fri, Feb 21, 2020	310.20	310.83	304.73	306.00
3099	NASDAQ	ASML	Thu, Feb 20, 2020	315.85	316.58	310.44	313.47
3098	NASDAQ	ASML	Wed, Feb 19, 2020	311.15	317.63	311.00	317.39
3097	NASDAQ	ASML	Tue, Feb 18, 2020	307.40	310.21	306.89	309.18
3096	NASDAQ	ASML	Fri, Feb 14, 2020	317.37	319.22	314.51	316.30
3095	NASDAQ	ASML	Thu, Feb 13, 2020	314.95	318.37	314.02	317.25
3094	NASDAQ	ASML	Wed, Feb 12, 2020	315.63	317.71	315.25	317.44
3093	NASDAQ	ASML	Tue, Feb 11, 2020	313.04	316.27	313.01	316.01
3092	NASDAQ	ASML	Mon, Feb 10, 2020	304.04	309.70	304.00	309.68
3091	NASDAQ	ASML	Fri, Feb 7, 2020	304.67	305.63	303.20	304.97
3090	NASDAQ	ASML	Thu, Feb 6, 2020	307.53	309.61	306.62	309.55
3089	NASDAQ	ASML	Wed, Feb 5, 2020	307.35	307.35	303.05	306.32
3088	NASDAQ	ASML	Tue, Feb 4, 2020	294.91	299.26	294.23	299.23
3087	NASDAQ	ASML	Mon, Feb 3, 2020	283.63	288.85	283.32	288.16
3086	NASDAQ	ASML	Fri, Jan 31, 2020	288.00	288.25	280.17	280.66
3085	NASDAQ	ASML	Thu, Jan 30, 2020	290.79	294.70	290.54	294.38
3084	NASDAQ	ASML	Wed, Jan 29, 2020	296.07	298.29	293.71	296.14
3083	NASDAQ	ASML	Tue, Jan 28, 2020	286.23	290.26	285.16	290.18
3082	NASDAQ	ASML	Mon, Jan 27, 2020	287.16	288.62	283.77	284.28
3081	NASDAQ	ASML	Fri, Jan 24, 2020	296.89	299.33	294.49	295.83
3080	NASDAQ	ASML	Thu, Jan 23, 2020	296.93	297.10	291.56	294.32
3079	NASDAQ	ASML	Wed, Jan 22, 2020	300.56	301.66	296.01	296.25
3078	NASDAQ	ASML	Tue, Jan 21, 2020	298.11	301.25	297.47	298.40
3077	NASDAQ	ASML	Fri, Jan 17, 2020	300.90	301.05	299.27	300.04
3076	NASDAQ	ASML	Thu, Jan 16, 2020	302.55	302.94	299.55	301.08
3075	NASDAQ	ASML	Wed, Jan 15, 2020	301.60	302.95	299.75	300.08
3074	NASDAQ	ASML	Tue, Jan 14, 2020	299.15	305.90	298.47	302.55
3073	NASDAQ	ASML	Mon, Jan 13, 2020	298.68	301.62	297.50	301.45
3072	NASDAQ	ASML	Fri, Jan 10, 2020	300.05	300.51	295.56	296.18
3071	NASDAQ	ASML	Thu, Jan 9, 2020	303.28	303.91	300.28	301.38
3070	NASDAQ	ASML	Wed, Jan 8, 2020	300.66	303.19	299.94	301.89
3069	NASDAQ	ASML	Tue, Jan 7, 2020	298.67	301.22	297.41	298.79
3068	NASDAQ	ASML	Mon, Jan 6, 2020	293.17	295.72	292.43	295.58
3067	NASDAQ	ASML	Fri, Jan 3, 2020	298.04	300.75	297.66	297.95
3066	NASDAQ	ASML	Thu, Jan 2, 2020	301.27	303.32	300.61	302.83
3065	NASDAQ	ASML	Tue, Dec 31, 2019	294.98	296.49	293.36	295.94
3064	NASDAQ	ASML	Mon, Dec 30, 2019	296.42	296.70	293.65	294.89
3063	NASDAQ	ASML	Fri, Dec 27, 2019	297.45	298.50	296.15	296.67
3062	NASDAQ	ASML	Thu, Dec 26, 2019	295.04	296.55	294.23	296.34
3061	NASDAQ	ASML	Tue, Dec 24, 2019	293.99	295.19	291.30	294.93
3060	NASDAQ	ASML	Mon, Dec 23, 2019	295.50	297.42	295.45	296.14
3059	NASDAQ	ASML	Fri, Dec 20, 2019	292.75	294.36	292.31	293.59
3058	NASDAQ	ASML	Thu, Dec 19, 2019	290.65	291.83	289.14	291.82
3057	NASDAQ	ASML	Wed, Dec 18, 2019	294.83	295.66	291.91	292.16
3056	NASDAQ	ASML	Tue, Dec 17, 2019	296.98	297.09	293.06	294.84
3055	NASDAQ	ASML	Mon, Dec 16, 2019	291.23	293.95	291.23	292.97
3054	NASDAQ	ASML	Fri, Dec 13, 2019	288.53	291.83	287.11	289.89
3053	NASDAQ	ASML	Thu, Dec 12, 2019	281.70	287.28	281.30	287.24
3052	NASDAQ	ASML	Wed, Dec 11, 2019	278.44	284.36	278.44	284.04
3051	NASDAQ	ASML	Tue, Dec 10, 2019	277.89	280.28	277.23	279.11
3050	NASDAQ	ASML	Mon, Dec 9, 2019	282.12	282.50	277.43	277.52
3049	NASDAQ	ASML	Fri, Dec 6, 2019	280.80	281.97	278.60	280.09
3048	NASDAQ	ASML	Thu, Dec 5, 2019	272.81	275.18	271.40	273.84
3047	NASDAQ	ASML	Wed, Dec 4, 2019	268.96	270.41	268.14	269.76
3046	NASDAQ	ASML	Tue, Dec 3, 2019	263.14	265.00	261.11	264.84
3045	NASDAQ	ASML	Mon, Dec 2, 2019	270.11	270.21	263.92	265.59
3044	NASDAQ	ASML	Fri, Nov 29, 2019	273.43	273.43	270.43	270.62
3043	NASDAQ	ASML	Wed, Nov 27, 2019	271.20	271.65	270.08	271.48
3042	NASDAQ	ASML	Tue, Nov 26, 2019	273.72	273.84	271.21	271.47
3041	NASDAQ	ASML	Mon, Nov 25, 2019	268.36	271.75	268.13	271.15
3040	NASDAQ	ASML	Fri, Nov 22, 2019	269.87	270.23	264.81	266.22
3039	NASDAQ	ASML	Thu, Nov 21, 2019	269.45	269.51	266.59	267.03
3038	NASDAQ	ASML	Wed, Nov 20, 2019	271.30	272.00	267.00	268.87
3037	NASDAQ	ASML	Tue, Nov 19, 2019	272.95	273.24	270.40	271.55
3036	NASDAQ	ASML	Mon, Nov 18, 2019	273.07	276.23	271.81	273.47
3035	NASDAQ	ASML	Fri, Nov 15, 2019	274.31	275.52	273.58	274.97
3034	NASDAQ	ASML	Thu, Nov 14, 2019	268.65	270.46	268.15	269.73
3033	NASDAQ	ASML	Wed, Nov 13, 2019	268.03	270.49	267.31	269.92
3032	NASDAQ	ASML	Tue, Nov 12, 2019	268.20	269.15	266.61	267.59
3031	NASDAQ	ASML	Mon, Nov 11, 2019	266.15	267.49	265.13	266.72
3030	NASDAQ	ASML	Fri, Nov 8, 2019	265.79	268.20	264.69	267.29
3029	NASDAQ	ASML	Thu, Nov 7, 2019	269.08	270.77	267.20	267.65
3028	NASDAQ	ASML	Wed, Nov 6, 2019	269.55	270.13	267.81	268.74
3027	NASDAQ	ASML	Tue, Nov 5, 2019	271.82	273.93	271.00	271.80
3026	NASDAQ	ASML	Mon, Nov 4, 2019	272.60	275.00	272.09	273.18
3025	NASDAQ	ASML	Fri, Nov 1, 2019	267.21	270.84	266.16	270.60
3024	NASDAQ	ASML	Thu, Oct 31, 2019	265.30	265.30	261.32	261.97
3023	NASDAQ	ASML	Wed, Oct 30, 2019	263.16	266.02	261.08	265.65
3022	NASDAQ	ASML	Tue, Oct 29, 2019	268.88	269.26	264.24	264.60
3021	NASDAQ	ASML	Mon, Oct 28, 2019	267.39	268.36	265.88	266.51
3020	NASDAQ	ASML	Fri, Oct 25, 2019	262.45	264.70	261.88	263.99
3019	NASDAQ	ASML	Thu, Oct 24, 2019	260.80	265.48	260.65	264.97
3018	NASDAQ	ASML	Wed, Oct 23, 2019	254.85	257.95	253.59	257.66
3017	NASDAQ	ASML	Tue, Oct 22, 2019	258.81	260.27	255.07	255.29
3016	NASDAQ	ASML	Mon, Oct 21, 2019	257.78	261.00	257.10	260.43
3015	NASDAQ	ASML	Fri, Oct 18, 2019	253.99	255.30	252.33	254.42
3014	NASDAQ	ASML	Thu, Oct 17, 2019	256.19	257.17	253.26	253.76
3013	NASDAQ	ASML	Wed, Oct 16, 2019	260.26	260.70	253.53	254.47
3012	NASDAQ	ASML	Tue, Oct 15, 2019	263.44	269.39	263.01	267.54
3011	NASDAQ	ASML	Mon, Oct 14, 2019	259.82	262.00	259.09	261.64
3010	NASDAQ	ASML	Fri, Oct 11, 2019	258.40	262.46	257.74	260.00
3009	NASDAQ	ASML	Thu, Oct 10, 2019	249.14	254.24	248.38	251.49
3008	NASDAQ	ASML	Wed, Oct 9, 2019	245.56	247.95	244.84	246.27
3007	NASDAQ	ASML	Tue, Oct 8, 2019	244.05	245.60	241.51	242.08
3006	NASDAQ	ASML	Mon, Oct 7, 2019	247.41	249.43	247.18	247.42
3005	NASDAQ	ASML	Fri, Oct 4, 2019	244.47	246.36	244.18	246.04
3004	NASDAQ	ASML	Thu, Oct 3, 2019	240.91	244.88	238.54	244.35
3003	NASDAQ	ASML	Wed, Oct 2, 2019	243.49	243.52	238.29	240.29
3002	NASDAQ	ASML	Tue, Oct 1, 2019	249.17	250.17	244.68	245.39
3001	NASDAQ	ASML	Mon, Sep 30, 2019	244.98	249.41	244.82	248.42
3000	NASDAQ	ASML	Fri, Sep 27, 2019	247.07	248.05	241.32	243.71
2999	NASDAQ	ASML	Thu, Sep 26, 2019	249.56	249.64	246.47	248.04
2998	NASDAQ	ASML	Wed, Sep 25, 2019	242.67	248.03	241.17	247.53
2997	NASDAQ	ASML	Tue, Sep 24, 2019	248.74	249.94	245.14	246.39
2996	NASDAQ	ASML	Mon, Sep 23, 2019	246.19	249.25	245.84	248.48
2995	NASDAQ	ASML	Fri, Sep 20, 2019	250.70	250.88	244.67	245.79
2994	NASDAQ	ASML	Thu, Sep 19, 2019	250.43	252.11	249.59	249.59
2993	NASDAQ	ASML	Wed, Sep 18, 2019	248.71	250.54	246.61	249.79
2992	NASDAQ	ASML	Tue, Sep 17, 2019	245.66	248.42	245.20	248.10
2991	NASDAQ	ASML	Mon, Sep 16, 2019	246.08	247.33	245.39	246.21
2990	NASDAQ	ASML	Fri, Sep 13, 2019	250.36	251.23	248.37	248.99
2989	NASDAQ	ASML	Thu, Sep 12, 2019	245.10	248.21	244.60	246.83
2988	NASDAQ	ASML	Wed, Sep 11, 2019	241.68	245.24	241.24	245.24
2987	NASDAQ	ASML	Tue, Sep 10, 2019	240.07	241.67	238.11	241.67
2986	NASDAQ	ASML	Mon, Sep 9, 2019	239.08	242.32	238.89	241.33
2985	NASDAQ	ASML	Fri, Sep 6, 2019	238.19	240.11	237.17	238.56
2984	NASDAQ	ASML	Thu, Sep 5, 2019	236.35	238.03	235.70	237.09
2983	NASDAQ	ASML	Wed, Sep 4, 2019	224.74	227.45	224.18	227.27
2982	NASDAQ	ASML	Tue, Sep 3, 2019	220.65	221.58	218.90	220.02
2981	NASDAQ	ASML	Fri, Aug 30, 2019	223.27	224.01	220.12	222.61
2980	NASDAQ	ASML	Thu, Aug 29, 2019	220.05	221.87	219.53	219.74
2979	NASDAQ	ASML	Wed, Aug 28, 2019	213.18	215.94	212.35	215.75
2978	NASDAQ	ASML	Tue, Aug 27, 2019	215.31	215.67	213.10	214.07
2977	NASDAQ	ASML	Mon, Aug 26, 2019	213.86	214.44	212.31	213.99
2976	NASDAQ	ASML	Fri, Aug 23, 2019	213.63	216.50	209.60	210.50
2975	NASDAQ	ASML	Thu, Aug 22, 2019	216.31	216.84	213.66	215.26
2974	NASDAQ	ASML	Wed, Aug 21, 2019	218.61	218.61	216.51	217.03
2973	NASDAQ	ASML	Tue, Aug 20, 2019	215.64	216.22	214.08	214.69
2972	NASDAQ	ASML	Mon, Aug 19, 2019	216.82	217.43	215.13	215.69
2971	NASDAQ	ASML	Fri, Aug 16, 2019	209.29	213.33	209.09	212.85
2970	NASDAQ	ASML	Thu, Aug 15, 2019	209.34	211.33	207.58	209.86
2969	NASDAQ	ASML	Wed, Aug 14, 2019	210.82	212.25	207.07	208.72
2968	NASDAQ	ASML	Tue, Aug 13, 2019	212.72	220.80	211.39	219.20
2967	NASDAQ	ASML	Mon, Aug 12, 2019	216.05	216.61	213.70	214.45
2966	NASDAQ	ASML	Fri, Aug 9, 2019	216.83	217.36	213.22	215.99
2965	NASDAQ	ASML	Thu, Aug 8, 2019	216.90	220.55	216.67	220.03
2964	NASDAQ	ASML	Wed, Aug 7, 2019	213.57	216.24	212.40	215.70
2963	NASDAQ	ASML	Tue, Aug 6, 2019	215.58	216.54	212.55	214.89
2962	NASDAQ	ASML	Mon, Aug 5, 2019	216.38	216.42	210.30	212.13
2961	NASDAQ	ASML	Fri, Aug 2, 2019	222.54	222.54	218.19	219.91
2960	NASDAQ	ASML	Thu, Aug 1, 2019	225.98	229.97	219.18	221.44
2959	NASDAQ	ASML	Wed, Jul 31, 2019	227.06	227.36	221.21	222.81
2958	NASDAQ	ASML	Tue, Jul 30, 2019	227.66	229.41	227.33	228.34
2957	NASDAQ	ASML	Mon, Jul 29, 2019	230.61	231.26	229.39	230.97
2956	NASDAQ	ASML	Fri, Jul 26, 2019	232.22	232.41	230.83	230.85
2955	NASDAQ	ASML	Thu, Jul 25, 2019	232.76	232.97	229.72	230.05
2954	NASDAQ	ASML	Wed, Jul 24, 2019	230.19	234.50	230.01	234.06
2953	NASDAQ	ASML	Tue, Jul 23, 2019	230.87	231.33	229.32	230.21
2952	NASDAQ	ASML	Mon, Jul 22, 2019	225.29	228.12	225.29	227.74
2951	NASDAQ	ASML	Fri, Jul 19, 2019	223.19	224.93	223.11	223.62
2950	NASDAQ	ASML	Thu, Jul 18, 2019	221.69	226.99	221.57	226.65
2949	NASDAQ	ASML	Wed, Jul 17, 2019	217.65	219.58	215.21	217.67
2948	NASDAQ	ASML	Tue, Jul 16, 2019	205.40	206.93	204.36	205.00
2947	NASDAQ	ASML	Mon, Jul 15, 2019	208.32	209.19	206.05	206.76
2946	NASDAQ	ASML	Fri, Jul 12, 2019	208.04	209.06	207.38	208.18
2945	NASDAQ	ASML	Thu, Jul 11, 2019	209.61	209.75	207.30	208.74
2944	NASDAQ	ASML	Wed, Jul 10, 2019	207.50	209.31	206.97	208.12
2943	NASDAQ	ASML	Tue, Jul 9, 2019	205.89	207.31	205.30	206.61
2942	NASDAQ	ASML	Mon, Jul 8, 2019	208.57	209.51	206.82	208.03
2941	NASDAQ	ASML	Fri, Jul 5, 2019	209.53	210.38	207.19	209.75
2940	NASDAQ	ASML	Wed, Jul 3, 2019	213.83	214.79	213.39	213.83
2939	NASDAQ	ASML	Tue, Jul 2, 2019	214.52	215.27	213.36	214.42
2938	NASDAQ	ASML	Mon, Jul 1, 2019	215.97	216.59	212.97	214.97
2937	NASDAQ	ASML	Fri, Jun 28, 2019	209.27	209.77	207.62	207.93
2936	NASDAQ	ASML	Thu, Jun 27, 2019	204.69	205.53	204.09	204.99
2935	NASDAQ	ASML	Wed, Jun 26, 2019	204.39	204.97	203.08	204.39
2934	NASDAQ	ASML	Tue, Jun 25, 2019	202.80	203.09	198.12	199.04
2933	NASDAQ	ASML	Mon, Jun 24, 2019	203.39	203.86	201.88	202.80
2932	NASDAQ	ASML	Fri, Jun 21, 2019	201.30	202.80	200.41	202.27
2931	NASDAQ	ASML	Thu, Jun 20, 2019	203.11	203.61	200.49	201.66
2930	NASDAQ	ASML	Wed, Jun 19, 2019	196.47	198.22	195.32	196.82
2929	NASDAQ	ASML	Tue, Jun 18, 2019	189.49	195.80	189.49	194.72
2928	NASDAQ	ASML	Mon, Jun 17, 2019	192.00	192.43	189.54	189.64
2927	NASDAQ	ASML	Fri, Jun 14, 2019	191.55	193.14	190.50	192.02
2926	NASDAQ	ASML	Thu, Jun 13, 2019	197.76	198.14	197.01	197.93
2925	NASDAQ	ASML	Wed, Jun 12, 2019	199.55	199.55	196.73	196.82
2924	NASDAQ	ASML	Tue, Jun 11, 2019	202.36	202.66	199.06	200.10
2923	NASDAQ	ASML	Mon, Jun 10, 2019	196.27	199.43	196.16	198.26
2922	NASDAQ	ASML	Fri, Jun 7, 2019	195.63	198.46	194.96	196.62
2921	NASDAQ	ASML	Thu, Jun 6, 2019	190.67	193.10	190.22	192.76
2920	NASDAQ	ASML	Wed, Jun 5, 2019	191.83	192.21	188.81	189.40
2919	NASDAQ	ASML	Tue, Jun 4, 2019	188.97	190.56	188.11	190.46
2918	NASDAQ	ASML	Mon, Jun 3, 2019	188.58	189.85	186.31	186.98
2917	NASDAQ	ASML	Fri, May 31, 2019	188.62	189.89	187.68	188.05
2916	NASDAQ	ASML	Thu, May 30, 2019	189.15	191.25	188.81	189.89
2915	NASDAQ	ASML	Wed, May 29, 2019	188.56	190.08	186.90	188.56
2914	NASDAQ	ASML	Tue, May 28, 2019	192.62	193.38	190.89	190.99
2913	NASDAQ	ASML	Fri, May 24, 2019	191.97	192.66	189.67	189.80
2912	NASDAQ	ASML	Thu, May 23, 2019	189.57	191.46	188.80	190.62
2911	NASDAQ	ASML	Wed, May 22, 2019	191.48	193.84	191.48	191.53
2910	NASDAQ	ASML	Tue, May 21, 2019	194.50	195.16	193.08	193.75
2909	NASDAQ	ASML	Mon, May 20, 2019	193.87	195.27	188.87	190.48
2908	NASDAQ	ASML	Fri, May 17, 2019	201.86	204.46	200.75	201.20
2907	NASDAQ	ASML	Thu, May 16, 2019	200.54	203.67	200.06	202.14
2906	NASDAQ	ASML	Wed, May 15, 2019	195.14	202.10	194.96	200.63
2905	NASDAQ	ASML	Tue, May 14, 2019	195.34	198.97	194.73	198.04
2904	NASDAQ	ASML	Mon, May 13, 2019	193.40	193.98	189.92	190.44
2903	NASDAQ	ASML	Fri, May 10, 2019	198.11	200.00	195.43	198.74
2902	NASDAQ	ASML	Thu, May 9, 2019	198.38	199.94	194.74	198.99
2901	NASDAQ	ASML	Wed, May 8, 2019	201.69	203.57	200.90	201.43
2900	NASDAQ	ASML	Tue, May 7, 2019	203.00	203.00	198.41	200.69
2899	NASDAQ	ASML	Mon, May 6, 2019	202.24	205.54	201.05	205.17
2898	NASDAQ	ASML	Fri, May 3, 2019	206.77	208.69	206.22	208.68
2897	NASDAQ	ASML	Thu, May 2, 2019	206.54	207.48	204.09	205.93
2896	NASDAQ	ASML	Wed, May 1, 2019	209.92	210.87	206.37	206.39
2895	NASDAQ	ASML	Tue, Apr 30, 2019	206.64	209.01	206.29	208.82
2894	NASDAQ	ASML	Mon, Apr 29, 2019	205.91	207.26	205.06	206.41
2893	NASDAQ	ASML	Fri, Apr 26, 2019	204.87	207.26	203.18	207.20
2892	NASDAQ	ASML	Thu, Apr 25, 2019	206.86	207.31	204.02	206.21
2891	NASDAQ	ASML	Wed, Apr 24, 2019	205.56	207.81	205.20	205.41
2890	NASDAQ	ASML	Tue, Apr 23, 2019	204.11	206.11	204.03	205.29
2889	NASDAQ	ASML	Mon, Apr 22, 2019	204.62	205.87	203.73	205.51
2888	NASDAQ	ASML	Thu, Apr 18, 2019	206.05	207.03	204.58	205.91
2887	NASDAQ	ASML	Wed, Apr 17, 2019	208.38	208.90	200.58	203.36
2886	NASDAQ	ASML	Tue, Apr 16, 2019	201.38	204.46	201.08	203.62
2885	NASDAQ	ASML	Mon, Apr 15, 2019	201.28	201.73	199.01	199.84
2884	NASDAQ	ASML	Fri, Apr 12, 2019	201.83	202.88	200.67	202.82
2883	NASDAQ	ASML	Thu, Apr 11, 2019	197.72	199.25	197.29	197.91
2882	NASDAQ	ASML	Wed, Apr 10, 2019	200.09	200.72	198.59	199.79
2881	NASDAQ	ASML	Tue, Apr 9, 2019	202.10	203.01	201.07	201.57
2880	NASDAQ	ASML	Mon, Apr 8, 2019	202.00	203.68	201.63	203.56
2879	NASDAQ	ASML	Fri, Apr 5, 2019	200.57	201.72	200.50	201.39
2878	NASDAQ	ASML	Thu, Apr 4, 2019	198.25	199.02	197.43	198.38
2877	NASDAQ	ASML	Wed, Apr 3, 2019	197.16	198.69	196.58	197.74
2876	NASDAQ	ASML	Tue, Apr 2, 2019	193.98	194.18	192.36	193.84
2875	NASDAQ	ASML	Mon, Apr 1, 2019	191.24	193.00	190.76	192.48
2874	NASDAQ	ASML	Fri, Mar 29, 2019	186.28	188.42	185.50	188.05
2873	NASDAQ	ASML	Thu, Mar 28, 2019	183.60	184.97	182.77	184.20
2872	NASDAQ	ASML	Wed, Mar 27, 2019	187.13	187.96	183.10	184.06
2871	NASDAQ	ASML	Tue, Mar 26, 2019	186.19	187.95	186.07	187.29
2870	NASDAQ	ASML	Mon, Mar 25, 2019	186.33	187.94	185.18	186.33
2869	NASDAQ	ASML	Fri, Mar 22, 2019	191.36	191.89	187.45	187.75
2868	NASDAQ	ASML	Thu, Mar 21, 2019	189.95	195.46	189.94	194.36
2867	NASDAQ	ASML	Wed, Mar 20, 2019	190.49	192.69	188.39	191.14
2866	NASDAQ	ASML	Tue, Mar 19, 2019	191.59	192.55	189.39	190.81
2865	NASDAQ	ASML	Mon, Mar 18, 2019	190.53	191.43	189.38	190.64
2864	NASDAQ	ASML	Fri, Mar 15, 2019	187.64	192.96	187.61	192.81
2863	NASDAQ	ASML	Thu, Mar 14, 2019	183.25	184.28	182.73	183.29
2862	NASDAQ	ASML	Wed, Mar 13, 2019	183.75	183.99	182.39	182.53
2861	NASDAQ	ASML	Tue, Mar 12, 2019	182.00	183.53	180.81	182.51
2860	NASDAQ	ASML	Mon, Mar 11, 2019	178.34	182.10	178.31	181.09
2859	NASDAQ	ASML	Fri, Mar 8, 2019	175.96	178.97	175.57	178.84
2858	NASDAQ	ASML	Thu, Mar 7, 2019	180.13	180.15	176.93	177.52
2857	NASDAQ	ASML	Wed, Mar 6, 2019	184.30	184.38	181.04	181.16
2856	NASDAQ	ASML	Tue, Mar 5, 2019	184.65	185.78	184.15	184.53
2855	NASDAQ	ASML	Mon, Mar 4, 2019	185.36	186.73	183.56	185.66
2854	NASDAQ	ASML	Fri, Mar 1, 2019	184.41	185.27	183.16	185.11
2853	NASDAQ	ASML	Thu, Feb 28, 2019	183.32	183.86	182.57	182.87
2852	NASDAQ	ASML	Wed, Feb 27, 2019	185.13	185.13	182.27	184.12
2851	NASDAQ	ASML	Tue, Feb 26, 2019	185.31	186.47	184.69	185.36
2850	NASDAQ	ASML	Mon, Feb 25, 2019	187.80	188.27	186.29	186.99
2849	NASDAQ	ASML	Fri, Feb 22, 2019	184.31	185.13	183.31	184.89
2848	NASDAQ	ASML	Thu, Feb 21, 2019	181.81	183.29	181.14	182.53
2847	NASDAQ	ASML	Wed, Feb 20, 2019	181.87	184.27	181.81	183.85
2846	NASDAQ	ASML	Tue, Feb 19, 2019	180.94	183.60	180.93	182.46
2845	NASDAQ	ASML	Fri, Feb 15, 2019	185.09	185.10	183.50	184.37
2844	NASDAQ	ASML	Thu, Feb 14, 2019	183.18	184.87	182.66	184.33
2843	NASDAQ	ASML	Wed, Feb 13, 2019	182.62	183.60	182.09	182.31
2842	NASDAQ	ASML	Tue, Feb 12, 2019	180.32	183.26	180.32	182.79
2841	NASDAQ	ASML	Mon, Feb 11, 2019	179.42	179.89	178.07	178.52
2840	NASDAQ	ASML	Fri, Feb 8, 2019	178.11	181.57	177.84	181.07
2839	NASDAQ	ASML	Thu, Feb 7, 2019	183.56	184.01	180.31	181.10
2838	NASDAQ	ASML	Wed, Feb 6, 2019	184.05	187.05	184.02	186.86
2837	NASDAQ	ASML	Tue, Feb 5, 2019	179.81	182.13	179.56	181.61
2836	NASDAQ	ASML	Mon, Feb 4, 2019	178.43	179.72	177.86	179.56
2835	NASDAQ	ASML	Fri, Feb 1, 2019	176.79	178.63	176.18	178.41
2834	NASDAQ	ASML	Thu, Jan 31, 2019	174.71	176.51	174.26	175.03
2833	NASDAQ	ASML	Wed, Jan 30, 2019	175.15	177.59	173.74	177.19
2832	NASDAQ	ASML	Tue, Jan 29, 2019	174.44	174.78	172.33	174.61
2831	NASDAQ	ASML	Mon, Jan 28, 2019	171.74	175.43	171.24	174.15
2830	NASDAQ	ASML	Fri, Jan 25, 2019	173.21	176.84	172.63	176.66
2829	NASDAQ	ASML	Thu, Jan 24, 2019	167.53	169.54	167.29	168.90
2828	NASDAQ	ASML	Wed, Jan 23, 2019	163.33	164.05	160.66	162.12
2827	NASDAQ	ASML	Tue, Jan 22, 2019	160.90	161.00	157.97	159.50
2826	NASDAQ	ASML	Fri, Jan 18, 2019	159.18	164.01	158.86	162.70
2825	NASDAQ	ASML	Thu, Jan 17, 2019	155.78	158.63	155.22	157.54
2824	NASDAQ	ASML	Wed, Jan 16, 2019	159.17	159.39	157.19	157.28
2823	NASDAQ	ASML	Tue, Jan 15, 2019	158.92	160.89	158.28	159.23
2822	NASDAQ	ASML	Mon, Jan 14, 2019	160.10	160.35	158.26	158.69
2821	NASDAQ	ASML	Fri, Jan 11, 2019	161.50	163.37	160.87	162.02
2820	NASDAQ	ASML	Thu, Jan 10, 2019	161.29	163.05	160.51	162.61
2819	NASDAQ	ASML	Wed, Jan 9, 2019	161.90	163.63	160.97	162.92
2818	NASDAQ	ASML	Tue, Jan 8, 2019	158.50	158.77	155.55	156.43
2817	NASDAQ	ASML	Mon, Jan 7, 2019	156.50	159.26	155.82	157.59
2816	NASDAQ	ASML	Fri, Jan 4, 2019	150.65	154.96	150.04	154.07
2815	NASDAQ	ASML	Thu, Jan 3, 2019	151.19	152.22	147.38	147.68
2814	NASDAQ	ASML	Wed, Jan 2, 2019	154.28	157.25	153.84	156.30
2813	NASDAQ	ASML	Mon, Dec 31, 2018	156.04	157.03	153.95	155.62
2812	NASDAQ	ASML	Fri, Dec 28, 2018	157.54	157.69	154.76	155.09
2811	NASDAQ	ASML	Thu, Dec 27, 2018	149.84	154.41	149.57	154.39
2810	NASDAQ	ASML	Wed, Dec 26, 2018	146.49	153.01	144.50	152.92
2809	NASDAQ	ASML	Mon, Dec 24, 2018	149.14	150.49	144.81	145.01
2808	NASDAQ	ASML	Fri, Dec 21, 2018	151.77	152.59	148.00	148.45
2807	NASDAQ	ASML	Thu, Dec 20, 2018	156.21	156.76	151.69	152.68
2806	NASDAQ	ASML	Wed, Dec 19, 2018	159.95	162.98	153.34	153.88
2805	NASDAQ	ASML	Tue, Dec 18, 2018	163.18	164.73	161.77	162.58
2804	NASDAQ	ASML	Mon, Dec 17, 2018	161.00	164.20	159.62	160.60
2803	NASDAQ	ASML	Fri, Dec 14, 2018	162.41	164.18	160.82	161.03
2802	NASDAQ	ASML	Thu, Dec 13, 2018	165.02	165.61	163.71	164.09
2801	NASDAQ	ASML	Wed, Dec 12, 2018	166.35	167.34	164.74	165.22
2800	NASDAQ	ASML	Tue, Dec 11, 2018	163.82	164.85	160.46	161.47
2799	NASDAQ	ASML	Mon, Dec 10, 2018	161.52	163.08	158.81	161.41
2798	NASDAQ	ASML	Fri, Dec 7, 2018	164.85	165.92	158.90	159.53
2797	NASDAQ	ASML	Thu, Dec 6, 2018	164.53	166.50	162.26	166.35
2796	NASDAQ	ASML	Tue, Dec 4, 2018	175.59	176.31	169.38	169.64
2795	NASDAQ	ASML	Mon, Dec 3, 2018	173.86	178.20	173.13	177.66
2794	NASDAQ	ASML	Fri, Nov 30, 2018	168.96	171.45	168.36	171.35
2793	NASDAQ	ASML	Thu, Nov 29, 2018	172.53	173.25	170.96	171.52
2792	NASDAQ	ASML	Wed, Nov 28, 2018	170.28	174.42	167.75	174.31
2791	NASDAQ	ASML	Tue, Nov 27, 2018	166.73	168.17	165.63	167.41
2790	NASDAQ	ASML	Mon, Nov 26, 2018	165.14	167.66	164.29	167.43
2789	NASDAQ	ASML	Fri, Nov 23, 2018	162.12	164.53	162.12	163.66
2788	NASDAQ	ASML	Wed, Nov 21, 2018	164.30	166.50	163.90	163.91
2787	NASDAQ	ASML	Tue, Nov 20, 2018	157.04	163.09	156.58	161.33
2786	NASDAQ	ASML	Mon, Nov 19, 2018	168.25	168.54	163.39	163.59
2785	NASDAQ	ASML	Fri, Nov 16, 2018	170.09	171.04	167.89	168.99
2784	NASDAQ	ASML	Thu, Nov 15, 2018	169.46	176.80	168.96	176.79
2783	NASDAQ	ASML	Wed, Nov 14, 2018	173.59	174.58	172.03	172.73
2782	NASDAQ	ASML	Tue, Nov 13, 2018	169.83	173.69	169.49	170.89
2781	NASDAQ	ASML	Mon, Nov 12, 2018	170.13	170.28	167.05	169.00
2780	NASDAQ	ASML	Fri, Nov 9, 2018	172.55	175.86	171.75	175.50
2779	NASDAQ	ASML	Thu, Nov 8, 2018	175.33	177.36	174.20	174.99
2778	NASDAQ	ASML	Wed, Nov 7, 2018	178.26	178.52	176.09	177.42
2777	NASDAQ	ASML	Tue, Nov 6, 2018	174.31	177.67	174.05	177.43
2776	NASDAQ	ASML	Mon, Nov 5, 2018	172.49	173.50	169.71	172.86
2775	NASDAQ	ASML	Fri, Nov 2, 2018	178.07	178.68	172.82	174.99
2774	NASDAQ	ASML	Thu, Nov 1, 2018	171.03	176.06	169.65	175.72
2773	NASDAQ	ASML	Wed, Oct 31, 2018	170.96	173.09	169.98	172.36
2772	NASDAQ	ASML	Tue, Oct 30, 2018	166.10	169.41	165.66	168.74
2771	NASDAQ	ASML	Mon, Oct 29, 2018	168.52	169.70	160.38	163.37
2770	NASDAQ	ASML	Fri, Oct 26, 2018	164.40	169.16	162.26	166.21
2769	NASDAQ	ASML	Thu, Oct 25, 2018	165.15	170.29	163.69	169.04
2768	NASDAQ	ASML	Wed, Oct 24, 2018	167.30	167.70	157.95	158.16
2767	NASDAQ	ASML	Tue, Oct 23, 2018	167.53	174.42	167.26	172.95
2766	NASDAQ	ASML	Mon, Oct 22, 2018	176.46	177.02	174.26	176.33
2765	NASDAQ	ASML	Fri, Oct 19, 2018	176.19	178.24	173.71	175.76
2764	NASDAQ	ASML	Thu, Oct 18, 2018	182.38	182.80	175.85	176.44
2763	NASDAQ	ASML	Wed, Oct 17, 2018	187.58	189.25	183.31	185.01
2762	NASDAQ	ASML	Tue, Oct 16, 2018	178.38	182.24	177.78	181.72
2761	NASDAQ	ASML	Mon, Oct 15, 2018	173.42	175.12	172.83	173.35
2760	NASDAQ	ASML	Fri, Oct 12, 2018	175.46	176.34	171.35	174.28
2759	NASDAQ	ASML	Thu, Oct 11, 2018	176.09	180.18	169.59	171.78
2758	NASDAQ	ASML	Wed, Oct 10, 2018	174.61	176.52	171.85	171.92
2757	NASDAQ	ASML	Tue, Oct 9, 2018	180.68	183.96	180.39	182.95
2756	NASDAQ	ASML	Mon, Oct 8, 2018	181.00	182.88	179.69	181.68
2755	NASDAQ	ASML	Fri, Oct 5, 2018	185.90	186.98	181.59	183.79
2754	NASDAQ	ASML	Thu, Oct 4, 2018	190.94	191.08	184.90	187.46
2753	NASDAQ	ASML	Wed, Oct 3, 2018	191.26	192.34	189.94	191.81
2752	NASDAQ	ASML	Tue, Oct 2, 2018	188.27	192.34	188.27	190.16
2751	NASDAQ	ASML	Mon, Oct 1, 2018	190.87	192.52	189.51	190.08
2750	NASDAQ	ASML	Fri, Sep 28, 2018	185.53	188.27	185.46	188.02
2749	NASDAQ	ASML	Thu, Sep 27, 2018	188.11	189.84	187.74	188.74
2748	NASDAQ	ASML	Wed, Sep 26, 2018	186.80	191.30	186.59	188.80
2747	NASDAQ	ASML	Tue, Sep 25, 2018	192.12	192.35	189.16	190.21
2746	NASDAQ	ASML	Mon, Sep 24, 2018	190.76	191.58	189.44	191.47
2745	NASDAQ	ASML	Fri, Sep 21, 2018	189.44	190.10	187.96	188.43
2744	NASDAQ	ASML	Thu, Sep 20, 2018	191.19	192.06	189.84	191.49
2743	NASDAQ	ASML	Wed, Sep 19, 2018	186.68	189.28	186.28	189.05
2742	NASDAQ	ASML	Tue, Sep 18, 2018	184.71	187.61	184.71	186.57
2741	NASDAQ	ASML	Mon, Sep 17, 2018	184.05	185.04	182.75	183.09
2740	NASDAQ	ASML	Fri, Sep 14, 2018	183.44	185.01	182.27	184.35
2739	NASDAQ	ASML	Thu, Sep 13, 2018	182.31	184.63	181.15	182.00
2738	NASDAQ	ASML	Wed, Sep 12, 2018	177.38	177.48	172.69	175.37
2737	NASDAQ	ASML	Tue, Sep 11, 2018	182.46	183.85	181.28	183.37
2736	NASDAQ	ASML	Mon, Sep 10, 2018	187.63	187.71	184.58	185.67
2735	NASDAQ	ASML	Fri, Sep 7, 2018	181.20	184.43	180.28	180.87
2734	NASDAQ	ASML	Thu, Sep 6, 2018	191.56	192.13	183.43	184.45
2733	NASDAQ	ASML	Wed, Sep 5, 2018	197.80	198.15	194.20	195.12
2732	NASDAQ	ASML	Tue, Sep 4, 2018	199.05	199.90	197.33	199.48
2731	NASDAQ	ASML	Fri, Aug 31, 2018	204.30	205.66	203.70	205.05
2730	NASDAQ	ASML	Thu, Aug 30, 2018	205.38	206.85	204.73	205.20
2729	NASDAQ	ASML	Wed, Aug 29, 2018	205.58	207.57	205.51	206.82
2728	NASDAQ	ASML	Tue, Aug 28, 2018	207.62	208.06	204.94	206.69
2727	NASDAQ	ASML	Mon, Aug 27, 2018	206.16	209.23	205.48	208.59
2726	NASDAQ	ASML	Fri, Aug 24, 2018	201.69	203.18	201.52	202.98
2725	NASDAQ	ASML	Thu, Aug 23, 2018	201.83	202.22	199.36	199.54
2724	NASDAQ	ASML	Wed, Aug 22, 2018	200.14	201.15	199.21	200.81
2723	NASDAQ	ASML	Tue, Aug 21, 2018	199.81	201.61	199.49	200.49
2722	NASDAQ	ASML	Mon, Aug 20, 2018	198.83	199.95	197.52	199.49
2721	NASDAQ	ASML	Fri, Aug 17, 2018	194.74	197.66	193.90	197.37
2720	NASDAQ	ASML	Thu, Aug 16, 2018	198.27	199.60	197.27	197.86
2719	NASDAQ	ASML	Wed, Aug 15, 2018	201.27	201.60	195.82	197.14
2718	NASDAQ	ASML	Tue, Aug 14, 2018	207.14	207.33	204.93	205.61
2717	NASDAQ	ASML	Mon, Aug 13, 2018	204.91	206.04	204.50	204.70
2716	NASDAQ	ASML	Fri, Aug 10, 2018	204.74	205.60	202.65	203.89
2715	NASDAQ	ASML	Thu, Aug 9, 2018	213.22	213.39	209.03	209.17
2714	NASDAQ	ASML	Wed, Aug 8, 2018	213.65	214.37	212.89	213.00
2713	NASDAQ	ASML	Tue, Aug 7, 2018	214.54	215.00	212.97	213.56
2712	NASDAQ	ASML	Mon, Aug 6, 2018	212.99	213.76	212.38	213.57
2711	NASDAQ	ASML	Fri, Aug 3, 2018	214.06	214.93	212.35	214.78
2710	NASDAQ	ASML	Thu, Aug 2, 2018	212.67	216.12	212.20	215.82
2709	NASDAQ	ASML	Wed, Aug 1, 2018	214.01	215.37	212.74	213.91
2708	NASDAQ	ASML	Tue, Jul 31, 2018	215.15	216.30	213.96	214.00
2707	NASDAQ	ASML	Mon, Jul 30, 2018	216.43	216.60	213.61	214.50
2706	NASDAQ	ASML	Fri, Jul 27, 2018	216.86	217.51	212.43	213.30
2705	NASDAQ	ASML	Thu, Jul 26, 2018	216.07	216.84	214.23	216.65
2704	NASDAQ	ASML	Wed, Jul 25, 2018	215.72	219.07	214.89	218.97
2703	NASDAQ	ASML	Tue, Jul 24, 2018	219.46	219.87	213.16	213.70
2702	NASDAQ	ASML	Mon, Jul 23, 2018	219.57	221.66	217.00	220.78
2701	NASDAQ	ASML	Fri, Jul 20, 2018	216.71	221.46	216.71	219.81
2700	NASDAQ	ASML	Thu, Jul 19, 2018	215.75	216.70	214.65	215.26
2699	NASDAQ	ASML	Wed, Jul 18, 2018	213.09	218.48	212.75	217.90
2698	NASDAQ	ASML	Tue, Jul 17, 2018	199.81	204.88	199.39	204.34
2697	NASDAQ	ASML	Mon, Jul 16, 2018	199.86	201.14	199.37	200.08
2696	NASDAQ	ASML	Fri, Jul 13, 2018	200.32	200.32	198.57	199.19
2695	NASDAQ	ASML	Thu, Jul 12, 2018	196.80	199.37	196.27	199.33
2694	NASDAQ	ASML	Wed, Jul 11, 2018	196.70	197.49	193.33	193.59
2693	NASDAQ	ASML	Tue, Jul 10, 2018	200.47	200.69	198.55	199.43
2692	NASDAQ	ASML	Mon, Jul 9, 2018	199.98	200.22	197.44	199.11
2691	NASDAQ	ASML	Fri, Jul 6, 2018	194.19	197.84	194.16	197.32
2690	NASDAQ	ASML	Thu, Jul 5, 2018	195.68	196.67	194.52	195.99
2689	NASDAQ	ASML	Tue, Jul 3, 2018	193.44	194.90	191.27	191.47
2688	NASDAQ	ASML	Mon, Jul 2, 2018	193.62	195.38	189.81	195.25
2687	NASDAQ	ASML	Fri, Jun 29, 2018	198.02	199.54	197.60	197.97
2686	NASDAQ	ASML	Thu, Jun 28, 2018	190.69	193.66	190.04	193.58
2685	NASDAQ	ASML	Wed, Jun 27, 2018	199.74	200.39	193.73	193.90
2684	NASDAQ	ASML	Tue, Jun 26, 2018	198.72	199.29	197.25	197.97
2683	NASDAQ	ASML	Mon, Jun 25, 2018	201.36	201.49	195.79	196.65
2682	NASDAQ	ASML	Fri, Jun 22, 2018	207.03	207.62	204.10	206.37
2681	NASDAQ	ASML	Thu, Jun 21, 2018	206.84	206.95	203.52	204.24
2680	NASDAQ	ASML	Wed, Jun 20, 2018	205.59	206.56	204.42	205.50
2679	NASDAQ	ASML	Tue, Jun 19, 2018	203.76	206.44	201.78	206.18
2678	NASDAQ	ASML	Mon, Jun 18, 2018	209.84	211.29	208.55	211.10
2677	NASDAQ	ASML	Fri, Jun 15, 2018	215.00	215.50	213.81	214.82
2676	NASDAQ	ASML	Thu, Jun 14, 2018	215.09	216.90	214.61	215.89
2675	NASDAQ	ASML	Wed, Jun 13, 2018	213.32	215.51	212.61	213.75
2674	NASDAQ	ASML	Tue, Jun 12, 2018	208.68	210.16	207.33	209.34
2673	NASDAQ	ASML	Mon, Jun 11, 2018	209.76	210.76	209.23	209.86
2672	NASDAQ	ASML	Fri, Jun 8, 2018	207.40	208.28	205.29	207.45
2671	NASDAQ	ASML	Thu, Jun 7, 2018	211.05	211.33	205.91	207.56
2670	NASDAQ	ASML	Wed, Jun 6, 2018	210.10	213.81	209.19	213.61
2669	NASDAQ	ASML	Tue, Jun 5, 2018	208.63	209.84	207.47	209.32
2668	NASDAQ	ASML	Mon, Jun 4, 2018	203.56	204.15	202.34	203.92
2667	NASDAQ	ASML	Fri, Jun 1, 2018	200.39	202.24	198.80	202.16
2666	NASDAQ	ASML	Thu, May 31, 2018	198.37	198.86	194.81	196.65
2665	NASDAQ	ASML	Wed, May 30, 2018	197.00	198.65	196.11	197.10
2664	NASDAQ	ASML	Tue, May 29, 2018	196.01	198.58	194.46	195.60
2663	NASDAQ	ASML	Fri, May 25, 2018	199.46	201.25	198.80	201.10
2662	NASDAQ	ASML	Thu, May 24, 2018	200.36	201.08	198.63	200.83
2661	NASDAQ	ASML	Wed, May 23, 2018	198.12	200.20	197.65	200.20
2660	NASDAQ	ASML	Tue, May 22, 2018	202.99	203.63	201.55	202.54
2659	NASDAQ	ASML	Mon, May 21, 2018	202.32	202.89	200.91	202.51
2658	NASDAQ	ASML	Fri, May 18, 2018	200.79	201.15	196.68	197.34
2657	NASDAQ	ASML	Thu, May 17, 2018	203.49	204.16	201.22	202.38
2656	NASDAQ	ASML	Wed, May 16, 2018	200.96	202.97	200.82	202.88
2655	NASDAQ	ASML	Tue, May 15, 2018	201.09	201.26	197.64	199.93
2654	NASDAQ	ASML	Mon, May 14, 2018	201.42	203.67	201.30	201.94
2653	NASDAQ	ASML	Fri, May 11, 2018	199.88	200.61	198.29	198.80
2652	NASDAQ	ASML	Thu, May 10, 2018	199.33	201.12	199.00	201.07
2651	NASDAQ	ASML	Wed, May 9, 2018	194.87	198.09	194.64	197.95
2650	NASDAQ	ASML	Tue, May 8, 2018	192.75	194.38	192.14	193.87
2649	NASDAQ	ASML	Mon, May 7, 2018	194.84	195.55	194.00	194.88
2648	NASDAQ	ASML	Fri, May 4, 2018	191.25	196.30	190.74	195.51
2647	NASDAQ	ASML	Thu, May 3, 2018	192.52	193.80	189.95	192.75
2646	NASDAQ	ASML	Wed, May 2, 2018	191.21	192.19	189.97	190.34
2645	NASDAQ	ASML	Tue, May 1, 2018	188.50	191.76	187.98	191.44
2644	NASDAQ	ASML	Mon, Apr 30, 2018	189.62	190.21	187.63	188.45
2643	NASDAQ	ASML	Fri, Apr 27, 2018	194.48	194.65	191.18	191.75
2642	NASDAQ	ASML	Thu, Apr 26, 2018	193.94	195.98	193.30	195.68
2641	NASDAQ	ASML	Wed, Apr 25, 2018	193.65	193.83	190.32	191.66
2640	NASDAQ	ASML	Tue, Apr 24, 2018	196.02	197.07	191.67	194.05
2639	NASDAQ	ASML	Mon, Apr 23, 2018	194.44	195.28	190.65	191.32
2638	NASDAQ	ASML	Fri, Apr 20, 2018	194.83	195.99	192.30	193.02
2637	NASDAQ	ASML	Thu, Apr 19, 2018	203.51	203.62	194.19	195.10
2636	NASDAQ	ASML	Wed, Apr 18, 2018	208.75	208.75	203.00	206.32
2635	NASDAQ	ASML	Tue, Apr 17, 2018	208.48	213.35	207.84	212.70
2634	NASDAQ	ASML	Mon, Apr 16, 2018	207.64	207.97	205.56	206.70
2633	NASDAQ	ASML	Fri, Apr 13, 2018	205.83	207.15	204.83	205.65
2632	NASDAQ	ASML	Thu, Apr 12, 2018	205.87	207.32	205.07	206.24
2631	NASDAQ	ASML	Wed, Apr 11, 2018	204.14	206.70	203.88	205.55
2630	NASDAQ	ASML	Tue, Apr 10, 2018	204.42	207.07	202.00	205.55
2629	NASDAQ	ASML	Mon, Apr 9, 2018	198.01	202.57	196.89	198.53
2628	NASDAQ	ASML	Fri, Apr 6, 2018	197.49	199.28	194.01	194.63
2627	NASDAQ	ASML	Thu, Apr 5, 2018	199.44	200.93	197.27	198.68
2626	NASDAQ	ASML	Wed, Apr 4, 2018	191.66	198.31	191.49	198.26
2625	NASDAQ	ASML	Tue, Apr 3, 2018	197.60	200.09	196.40	199.43
2624	NASDAQ	ASML	Mon, Apr 2, 2018	197.47	199.16	190.63	193.05
2623	NASDAQ	ASML	Thu, Mar 29, 2018	195.85	200.42	194.83	198.56
2622	NASDAQ	ASML	Wed, Mar 28, 2018	197.49	199.16	193.18	194.53
2621	NASDAQ	ASML	Tue, Mar 27, 2018	207.18	207.92	198.88	200.29
2620	NASDAQ	ASML	Mon, Mar 26, 2018	205.01	207.53	202.09	207.45
2619	NASDAQ	ASML	Fri, Mar 23, 2018	205.52	206.27	199.03	199.11
2618	NASDAQ	ASML	Thu, Mar 22, 2018	210.08	212.02	204.46	204.72
2617	NASDAQ	ASML	Wed, Mar 21, 2018	213.09	216.00	212.35	213.73
2616	NASDAQ	ASML	Tue, Mar 20, 2018	210.55	214.30	210.48	212.60
2615	NASDAQ	ASML	Mon, Mar 19, 2018	214.00	214.10	210.03	212.75
2614	NASDAQ	ASML	Fri, Mar 16, 2018	213.54	214.58	212.56	214.06
2613	NASDAQ	ASML	Thu, Mar 15, 2018	214.30	215.48	212.75	214.44
2612	NASDAQ	ASML	Wed, Mar 14, 2018	212.35	212.47	209.29	211.53
2611	NASDAQ	ASML	Tue, Mar 13, 2018	212.77	213.60	207.12	208.02
2610	NASDAQ	ASML	Mon, Mar 12, 2018	210.90	212.75	210.32	211.30
2609	NASDAQ	ASML	Fri, Mar 9, 2018	207.40	209.89	206.93	209.41
2608	NASDAQ	ASML	Thu, Mar 8, 2018	206.95	207.23	204.30	205.02
2607	NASDAQ	ASML	Wed, Mar 7, 2018	204.38	206.42	202.84	206.05
2606	NASDAQ	ASML	Tue, Mar 6, 2018	200.03	203.39	199.29	202.84
2605	NASDAQ	ASML	Mon, Mar 5, 2018	194.72	199.59	194.38	198.35
2604	NASDAQ	ASML	Fri, Mar 2, 2018	190.50	193.88	189.09	193.57
2603	NASDAQ	ASML	Thu, Mar 1, 2018	193.16	194.91	189.03	191.93
2602	NASDAQ	ASML	Wed, Feb 28, 2018	198.22	198.74	195.00	195.39
2601	NASDAQ	ASML	Tue, Feb 27, 2018	198.98	200.53	197.44	197.44
2600	NASDAQ	ASML	Mon, Feb 26, 2018	200.10	201.00	198.36	200.84
2599	NASDAQ	ASML	Fri, Feb 23, 2018	193.95	197.09	193.66	196.82
2598	NASDAQ	ASML	Thu, Feb 22, 2018	195.73	196.03	192.52	193.29
2597	NASDAQ	ASML	Wed, Feb 21, 2018	196.74	197.98	194.27	194.41
2596	NASDAQ	ASML	Tue, Feb 20, 2018	191.99	197.39	191.97	195.52
2595	NASDAQ	ASML	Fri, Feb 16, 2018	192.86	195.30	192.05	192.23
2594	NASDAQ	ASML	Thu, Feb 15, 2018	193.21	195.20	190.97	194.90
2593	NASDAQ	ASML	Wed, Feb 14, 2018	183.71	192.08	183.55	191.34
2592	NASDAQ	ASML	Tue, Feb 13, 2018	185.28	186.24	183.83	185.24
2591	NASDAQ	ASML	Mon, Feb 12, 2018	183.33	187.39	183.07	186.34
2590	NASDAQ	ASML	Fri, Feb 9, 2018	182.07	184.91	175.88	183.67
2589	NASDAQ	ASML	Thu, Feb 8, 2018	186.88	187.37	178.20	179.90
2588	NASDAQ	ASML	Wed, Feb 7, 2018	191.10	191.60	187.00	187.15
2587	NASDAQ	ASML	Tue, Feb 6, 2018	186.69	194.29	185.84	194.11
2586	NASDAQ	ASML	Mon, Feb 5, 2018	193.34	196.57	186.56	186.68
2585	NASDAQ	ASML	Fri, Feb 2, 2018	199.34	199.50	194.47	194.57
2584	NASDAQ	ASML	Thu, Feb 1, 2018	202.08	203.40	200.41	201.42
2583	NASDAQ	ASML	Wed, Jan 31, 2018	202.39	203.66	202.00	202.96
2582	NASDAQ	ASML	Tue, Jan 30, 2018	202.86	203.42	200.03	200.23
2581	NASDAQ	ASML	Mon, Jan 29, 2018	204.34	204.59	201.93	204.02
2580	NASDAQ	ASML	Fri, Jan 26, 2018	204.04	206.67	203.73	206.51
2579	NASDAQ	ASML	Thu, Jan 25, 2018	207.14	208.58	200.65	200.83
2578	NASDAQ	ASML	Wed, Jan 24, 2018	203.51	204.01	200.47	202.25
2577	NASDAQ	ASML	Tue, Jan 23, 2018	204.42	205.92	204.05	205.43
2576	NASDAQ	ASML	Mon, Jan 22, 2018	204.50	205.54	203.30	205.54
2575	NASDAQ	ASML	Fri, Jan 19, 2018	205.22	206.03	203.17	205.52
2574	NASDAQ	ASML	Thu, Jan 18, 2018	202.18	205.58	201.81	203.36
2573	NASDAQ	ASML	Wed, Jan 17, 2018	194.99	201.20	194.76	199.18
2572	NASDAQ	ASML	Tue, Jan 16, 2018	187.70	188.50	185.26	186.38
2571	NASDAQ	ASML	Fri, Jan 12, 2018	181.11	181.47	179.94	180.87
2570	NASDAQ	ASML	Thu, Jan 11, 2018	180.08	180.23	177.91	178.55
2569	NASDAQ	ASML	Wed, Jan 10, 2018	181.39	181.55	179.33	180.71
2568	NASDAQ	ASML	Tue, Jan 9, 2018	184.07	184.17	181.24	182.84
2567	NASDAQ	ASML	Mon, Jan 8, 2018	183.19	184.46	182.81	183.83
2566	NASDAQ	ASML	Fri, Jan 5, 2018	180.84	183.45	180.75	182.87
2565	NASDAQ	ASML	Thu, Jan 4, 2018	180.49	181.77	179.40	180.75
2564	NASDAQ	ASML	Wed, Jan 3, 2018	177.73	179.58	177.68	179.08
2563	NASDAQ	ASML	Tue, Jan 2, 2018	174.14	177.84	173.98	177.73
2562	NASDAQ	ASML	Fri, Dec 29, 2017	174.61	174.87	173.72	173.82
2561	NASDAQ	ASML	Thu, Dec 28, 2017	174.11	174.71	173.66	174.20
2560	NASDAQ	ASML	Wed, Dec 27, 2017	173.20	174.69	172.92	174.04
2559	NASDAQ	ASML	Tue, Dec 26, 2017	173.65	173.70	171.38	173.09
2558	NASDAQ	ASML	Fri, Dec 22, 2017	174.26	175.39	173.71	175.22
2557	NASDAQ	ASML	Thu, Dec 21, 2017	175.73	175.97	174.05	174.54
2556	NASDAQ	ASML	Wed, Dec 20, 2017	177.06	177.49	174.56	175.17
2555	NASDAQ	ASML	Tue, Dec 19, 2017	176.14	177.49	175.61	177.03
2554	NASDAQ	ASML	Mon, Dec 18, 2017	175.47	177.05	174.96	176.37
2553	NASDAQ	ASML	Fri, Dec 15, 2017	171.93	174.14	170.85	173.80
2552	NASDAQ	ASML	Thu, Dec 14, 2017	173.40	174.37	171.61	171.91
2551	NASDAQ	ASML	Wed, Dec 13, 2017	173.35	174.54	172.38	173.36
2550	NASDAQ	ASML	Tue, Dec 12, 2017	173.30	173.58	171.80	172.16
2549	NASDAQ	ASML	Mon, Dec 11, 2017	172.53	175.41	172.26	175.13
2548	NASDAQ	ASML	Fri, Dec 8, 2017	173.83	174.54	171.77	171.98
2547	NASDAQ	ASML	Thu, Dec 7, 2017	170.43	172.83	170.43	172.17
2546	NASDAQ	ASML	Wed, Dec 6, 2017	169.28	171.35	168.30	170.67
2545	NASDAQ	ASML	Tue, Dec 5, 2017	169.54	172.98	168.70	170.50
2544	NASDAQ	ASML	Mon, Dec 4, 2017	175.19	175.31	168.35	169.33
2543	NASDAQ	ASML	Fri, Dec 1, 2017	174.01	174.22	171.21	172.43
2542	NASDAQ	ASML	Thu, Nov 30, 2017	175.86	176.55	173.78	175.52
2541	NASDAQ	ASML	Wed, Nov 29, 2017	182.47	182.52	172.09	172.44
2540	NASDAQ	ASML	Tue, Nov 28, 2017	184.87	185.05	183.47	184.29
2539	NASDAQ	ASML	Mon, Nov 27, 2017	185.83	185.94	184.55	184.72
2538	NASDAQ	ASML	Fri, Nov 24, 2017	185.51	186.37	185.37	186.37
2537	NASDAQ	ASML	Wed, Nov 22, 2017	184.89	185.19	182.35	183.00
2536	NASDAQ	ASML	Tue, Nov 21, 2017	182.67	185.45	182.67	185.37
2535	NASDAQ	ASML	Mon, Nov 20, 2017	179.94	182.36	179.79	181.53
2534	NASDAQ	ASML	Fri, Nov 17, 2017	181.27	181.37	179.77	180.33
2533	NASDAQ	ASML	Thu, Nov 16, 2017	179.67	181.92	179.50	181.79
2532	NASDAQ	ASML	Wed, Nov 15, 2017	177.84	178.69	176.55	177.91
2531	NASDAQ	ASML	Tue, Nov 14, 2017	179.90	180.48	178.65	180.34
2530	NASDAQ	ASML	Mon, Nov 13, 2017	178.01	179.18	177.79	178.85
2529	NASDAQ	ASML	Fri, Nov 10, 2017	178.71	179.70	178.19	179.60
2528	NASDAQ	ASML	Thu, Nov 9, 2017	178.48	178.98	176.22	178.01
2527	NASDAQ	ASML	Wed, Nov 8, 2017	182.05	182.79	181.17	181.51
2526	NASDAQ	ASML	Tue, Nov 7, 2017	183.12	183.98	183.07	183.52
2525	NASDAQ	ASML	Mon, Nov 6, 2017	183.98	185.39	182.93	184.92
2524	NASDAQ	ASML	Fri, Nov 3, 2017	183.55	184.65	182.59	184.58
2523	NASDAQ	ASML	Thu, Nov 2, 2017	181.34	182.44	180.89	182.25
2522	NASDAQ	ASML	Wed, Nov 1, 2017	182.68	182.98	179.54	181.40
2521	NASDAQ	ASML	Tue, Oct 31, 2017	179.66	180.97	179.63	180.75
2520	NASDAQ	ASML	Mon, Oct 30, 2017	178.29	178.84	177.29	177.93
2519	NASDAQ	ASML	Fri, Oct 27, 2017	178.25	179.26	177.13	178.93
2518	NASDAQ	ASML	Thu, Oct 26, 2017	177.53	178.54	176.87	177.82
2517	NASDAQ	ASML	Wed, Oct 25, 2017	178.50	178.98	175.72	177.36
2516	NASDAQ	ASML	Tue, Oct 24, 2017	177.81	178.49	177.25	178.43
2515	NASDAQ	ASML	Mon, Oct 23, 2017	177.95	179.28	177.29	178.07
2514	NASDAQ	ASML	Fri, Oct 20, 2017	176.01	176.22	174.69	175.22
2513	NASDAQ	ASML	Thu, Oct 19, 2017	174.03	176.29	173.42	176.02
2512	NASDAQ	ASML	Wed, Oct 18, 2017	175.84	175.97	168.62	171.73
2511	NASDAQ	ASML	Tue, Oct 17, 2017	176.01	176.69	174.49	176.34
2510	NASDAQ	ASML	Mon, Oct 16, 2017	175.81	176.60	175.41	176.59
2509	NASDAQ	ASML	Fri, Oct 13, 2017	176.57	176.87	175.58	176.30
2508	NASDAQ	ASML	Thu, Oct 12, 2017	172.06	174.89	171.95	173.61
2507	NASDAQ	ASML	Wed, Oct 11, 2017	171.36	173.06	171.08	172.90
2506	NASDAQ	ASML	Tue, Oct 10, 2017	170.27	171.18	168.92	171.18
2505	NASDAQ	ASML	Mon, Oct 9, 2017	169.46	170.65	169.30	170.14
2504	NASDAQ	ASML	Fri, Oct 6, 2017	168.00	170.92	167.70	169.44
2503	NASDAQ	ASML	Thu, Oct 5, 2017	169.55	169.82	167.86	168.52
2502	NASDAQ	ASML	Wed, Oct 4, 2017	169.97	171.43	169.52	171.19
2501	NASDAQ	ASML	Tue, Oct 3, 2017	170.46	170.63	169.56	170.46
2500	NASDAQ	ASML	Mon, Oct 2, 2017	170.39	171.76	169.78	170.70
2499	NASDAQ	ASML	Fri, Sep 29, 2017	170.10	171.53	169.62	171.20
2498	NASDAQ	ASML	Thu, Sep 28, 2017	168.27	171.00	168.14	170.49
2497	NASDAQ	ASML	Wed, Sep 27, 2017	163.20	167.90	163.07	166.94
2496	NASDAQ	ASML	Tue, Sep 26, 2017	161.68	162.92	160.95	162.86
2495	NASDAQ	ASML	Mon, Sep 25, 2017	164.88	165.19	161.15	162.01
2494	NASDAQ	ASML	Fri, Sep 22, 2017	165.20	166.45	165.08	165.96
2493	NASDAQ	ASML	Thu, Sep 21, 2017	165.53	166.10	164.17	165.77
2492	NASDAQ	ASML	Wed, Sep 20, 2017	167.92	168.00	163.73	165.19
2491	NASDAQ	ASML	Tue, Sep 19, 2017	168.64	168.69	167.67	168.29
2490	NASDAQ	ASML	Mon, Sep 18, 2017	164.81	167.21	164.67	166.99
2489	NASDAQ	ASML	Fri, Sep 15, 2017	163.04	163.13	162.15	162.41
2488	NASDAQ	ASML	Thu, Sep 14, 2017	160.70	161.89	160.29	161.43
2487	NASDAQ	ASML	Wed, Sep 13, 2017	160.60	161.00	160.00	160.07
2486	NASDAQ	ASML	Tue, Sep 12, 2017	161.87	162.10	160.86	161.35
2485	NASDAQ	ASML	Mon, Sep 11, 2017	161.11	162.88	160.94	162.78
2484	NASDAQ	ASML	Fri, Sep 8, 2017	160.25	161.10	159.09	159.72
2483	NASDAQ	ASML	Thu, Sep 7, 2017	159.01	160.94	158.32	160.86
2482	NASDAQ	ASML	Wed, Sep 6, 2017	156.31	157.28	155.88	156.48
2481	NASDAQ	ASML	Tue, Sep 5, 2017	155.91	156.46	153.47	154.81
2480	NASDAQ	ASML	Fri, Sep 1, 2017	157.16	157.57	156.38	157.28
2479	NASDAQ	ASML	Thu, Aug 31, 2017	154.92	156.67	154.59	156.31
2478	NASDAQ	ASML	Wed, Aug 30, 2017	153.84	155.30	153.42	154.81
2477	NASDAQ	ASML	Tue, Aug 29, 2017	153.63	155.53	153.50	155.15
2476	NASDAQ	ASML	Mon, Aug 28, 2017	153.67	154.36	153.39	154.12
2475	NASDAQ	ASML	Fri, Aug 25, 2017	153.74	154.80	153.55	154.22
2474	NASDAQ	ASML	Thu, Aug 24, 2017	153.29	153.90	152.71	153.45
2473	NASDAQ	ASML	Wed, Aug 23, 2017	153.90	154.20	153.13	153.40
2472	NASDAQ	ASML	Tue, Aug 22, 2017	151.90	154.81	151.87	154.37
2471	NASDAQ	ASML	Mon, Aug 21, 2017	152.16	152.30	150.94	151.59
2470	NASDAQ	ASML	Fri, Aug 18, 2017	152.00	152.61	150.98	152.26
2469	NASDAQ	ASML	Thu, Aug 17, 2017	152.86	153.19	150.60	150.65
2468	NASDAQ	ASML	Wed, Aug 16, 2017	152.20	154.13	152.04	153.67
2467	NASDAQ	ASML	Tue, Aug 15, 2017	151.45	152.63	151.34	152.46
2466	NASDAQ	ASML	Mon, Aug 14, 2017	150.86	153.30	150.84	152.61
2465	NASDAQ	ASML	Fri, Aug 11, 2017	149.39	151.34	148.95	151.19
2464	NASDAQ	ASML	Thu, Aug 10, 2017	152.46	152.50	150.09	150.18
2463	NASDAQ	ASML	Wed, Aug 9, 2017	152.66	153.73	152.35	153.56
2462	NASDAQ	ASML	Tue, Aug 8, 2017	154.48	155.20	152.91	153.13
2461	NASDAQ	ASML	Mon, Aug 7, 2017	153.35	154.66	153.34	154.42
2460	NASDAQ	ASML	Fri, Aug 4, 2017	152.61	153.06	151.95	152.94
2459	NASDAQ	ASML	Thu, Aug 3, 2017	152.66	152.83	151.46	152.17
2458	NASDAQ	ASML	Wed, Aug 2, 2017	152.57	152.89	150.31	151.02
2457	NASDAQ	ASML	Tue, Aug 1, 2017	151.95	152.10	150.57	150.92
2456	NASDAQ	ASML	Mon, Jul 31, 2017	151.74	152.34	149.91	150.33
2455	NASDAQ	ASML	Fri, Jul 28, 2017	151.70	152.88	151.65	152.53
2454	NASDAQ	ASML	Thu, Jul 27, 2017	154.90	155.73	151.48	153.24
2453	NASDAQ	ASML	Wed, Jul 26, 2017	153.00	154.70	152.91	154.53
2452	NASDAQ	ASML	Tue, Jul 25, 2017	154.35	154.38	152.56	152.73
2451	NASDAQ	ASML	Mon, Jul 24, 2017	153.88	154.50	153.06	153.74
2450	NASDAQ	ASML	Fri, Jul 21, 2017	153.09	154.35	152.65	154.29
2449	NASDAQ	ASML	Thu, Jul 20, 2017	152.24	154.35	151.36	153.82
2448	NASDAQ	ASML	Wed, Jul 19, 2017	148.62	150.82	147.96	150.63
2447	NASDAQ	ASML	Tue, Jul 18, 2017	141.28	143.38	141.13	143.25
2446	NASDAQ	ASML	Mon, Jul 17, 2017	140.42	140.79	139.10	140.22
2445	NASDAQ	ASML	Fri, Jul 14, 2017	138.04	140.05	137.89	139.92
2444	NASDAQ	ASML	Thu, Jul 13, 2017	136.76	137.57	136.37	136.85
2443	NASDAQ	ASML	Wed, Jul 12, 2017	136.61	137.55	136.28	137.04
2442	NASDAQ	ASML	Tue, Jul 11, 2017	133.70	136.06	133.67	135.82
2441	NASDAQ	ASML	Mon, Jul 10, 2017	134.00	135.05	133.51	134.81
2440	NASDAQ	ASML	Fri, Jul 7, 2017	131.83	133.54	131.83	132.89
2439	NASDAQ	ASML	Thu, Jul 6, 2017	130.79	131.77	130.10	131.22
2438	NASDAQ	ASML	Wed, Jul 5, 2017	129.49	131.57	129.44	131.48
2437	NASDAQ	ASML	Mon, Jul 3, 2017	131.10	131.34	129.33	129.67
2436	NASDAQ	ASML	Fri, Jun 30, 2017	131.11	131.48	129.88	130.31
2435	NASDAQ	ASML	Thu, Jun 29, 2017	132.67	133.18	128.35	129.60
2434	NASDAQ	ASML	Wed, Jun 28, 2017	133.22	135.28	132.50	134.99
2433	NASDAQ	ASML	Tue, Jun 27, 2017	134.72	134.90	132.29	132.37
2432	NASDAQ	ASML	Mon, Jun 26, 2017	135.81	136.07	133.66	133.78
2431	NASDAQ	ASML	Fri, Jun 23, 2017	132.94	135.42	132.90	134.64
2430	NASDAQ	ASML	Thu, Jun 22, 2017	130.28	130.79	129.68	130.02
2429	NASDAQ	ASML	Wed, Jun 21, 2017	128.58	130.63	128.50	130.43
2428	NASDAQ	ASML	Tue, Jun 20, 2017	130.63	131.06	128.43	128.49
2427	NASDAQ	ASML	Mon, Jun 19, 2017	131.19	131.82	130.78	131.45
2426	NASDAQ	ASML	Fri, Jun 16, 2017	129.20	130.09	128.78	129.63
2425	NASDAQ	ASML	Thu, Jun 15, 2017	127.87	128.15	127.00	127.58
2424	NASDAQ	ASML	Wed, Jun 14, 2017	132.41	132.55	129.04	130.15
2423	NASDAQ	ASML	Tue, Jun 13, 2017	131.20	132.09	130.35	131.93
2422	NASDAQ	ASML	Mon, Jun 12, 2017	129.22	129.57	126.03	129.08
2421	NASDAQ	ASML	Fri, Jun 9, 2017	134.23	134.45	128.66	130.03
2420	NASDAQ	ASML	Thu, Jun 8, 2017	134.51	135.09	133.66	135.01
2419	NASDAQ	ASML	Wed, Jun 7, 2017	133.79	134.46	133.10	133.99
2418	NASDAQ	ASML	Tue, Jun 6, 2017	132.36	133.32	132.34	132.62
2417	NASDAQ	ASML	Mon, Jun 5, 2017	132.90	133.83	132.78	133.16
2416	NASDAQ	ASML	Fri, Jun 2, 2017	134.62	134.79	133.55	134.70
2415	NASDAQ	ASML	Thu, Jun 1, 2017	132.90	133.83	132.62	133.81
2414	NASDAQ	ASML	Wed, May 31, 2017	133.06	133.34	131.62	131.99
2413	NASDAQ	ASML	Tue, May 30, 2017	133.06	133.81	133.00	133.41
2412	NASDAQ	ASML	Fri, May 26, 2017	133.86	134.60	133.55	134.20
2411	NASDAQ	ASML	Thu, May 25, 2017	133.49	135.02	133.49	134.89
2410	NASDAQ	ASML	Wed, May 24, 2017	133.97	134.28	133.17	133.49
2409	NASDAQ	ASML	Tue, May 23, 2017	134.64	134.81	133.72	133.91
2408	NASDAQ	ASML	Mon, May 22, 2017	133.98	134.52	133.67	134.21
2407	NASDAQ	ASML	Fri, May 19, 2017	135.00	135.43	134.53	134.85
2406	NASDAQ	ASML	Thu, May 18, 2017	132.60	134.28	132.31	134.00
2405	NASDAQ	ASML	Wed, May 17, 2017	135.66	135.97	132.80	132.81
2404	NASDAQ	ASML	Tue, May 16, 2017	136.88	137.27	136.50	137.26
2403	NASDAQ	ASML	Mon, May 15, 2017	135.41	136.14	135.21	135.74
2402	NASDAQ	ASML	Fri, May 12, 2017	134.11	135.47	134.10	135.44
2401	NASDAQ	ASML	Thu, May 11, 2017	133.23	134.27	132.82	134.16
2400	NASDAQ	ASML	Wed, May 10, 2017	134.05	134.50	133.51	133.80
2399	NASDAQ	ASML	Tue, May 9, 2017	134.30	135.15	134.24	134.96
2398	NASDAQ	ASML	Mon, May 8, 2017	133.55	133.78	133.07	133.27
2397	NASDAQ	ASML	Fri, May 5, 2017	134.61	135.92	134.47	135.84
2396	NASDAQ	ASML	Thu, May 4, 2017	133.75	135.39	133.74	135.06
2395	NASDAQ	ASML	Wed, May 3, 2017	133.81	134.96	133.74	134.17
2394	NASDAQ	ASML	Tue, May 2, 2017	133.98	135.05	133.73	134.99
2393	NASDAQ	ASML	Mon, May 1, 2017	132.05	133.01	131.72	132.86
2392	NASDAQ	ASML	Fri, Apr 28, 2017	133.13	133.17	131.61	131.85
2391	NASDAQ	ASML	Thu, Apr 27, 2017	132.66	133.89	132.35	132.95
2390	NASDAQ	ASML	Wed, Apr 26, 2017	133.04	133.43	132.00	132.46
2389	NASDAQ	ASML	Tue, Apr 25, 2017	134.90	134.95	133.86	134.24
2388	NASDAQ	ASML	Mon, Apr 24, 2017	133.63	134.29	132.71	133.46
2387	NASDAQ	ASML	Fri, Apr 21, 2017	130.35	130.49	129.72	130.03
2386	NASDAQ	ASML	Thu, Apr 20, 2017	130.10	130.82	129.29	130.05
2385	NASDAQ	ASML	Wed, Apr 19, 2017	133.11	133.71	126.04	126.89
2384	NASDAQ	ASML	Tue, Apr 18, 2017	130.38	130.96	129.80	130.65
2383	NASDAQ	ASML	Mon, Apr 17, 2017	128.89	130.29	128.89	130.17
2382	NASDAQ	ASML	Thu, Apr 13, 2017	129.01	129.88	128.34	128.38
2381	NASDAQ	ASML	Wed, Apr 12, 2017	129.75	129.97	128.30	129.01
2380	NASDAQ	ASML	Tue, Apr 11, 2017	129.64	129.85	128.31	129.81
2379	NASDAQ	ASML	Mon, Apr 10, 2017	130.63	130.79	129.70	129.91
2378	NASDAQ	ASML	Fri, Apr 7, 2017	130.54	131.65	130.53	131.18
2377	NASDAQ	ASML	Thu, Apr 6, 2017	130.95	131.24	130.55	130.98
2376	NASDAQ	ASML	Wed, Apr 5, 2017	131.60	132.01	130.92	131.03
2375	NASDAQ	ASML	Tue, Apr 4, 2017	132.30	132.78	131.85	132.74
2374	NASDAQ	ASML	Mon, Apr 3, 2017	132.35	132.75	131.18	132.18
2373	NASDAQ	ASML	Fri, Mar 31, 2017	132.27	133.19	132.12	132.80
2372	NASDAQ	ASML	Thu, Mar 30, 2017	132.38	133.19	132.34	132.63
2371	NASDAQ	ASML	Wed, Mar 29, 2017	133.16	133.46	132.54	132.91
2370	NASDAQ	ASML	Tue, Mar 28, 2017	133.37	134.29	133.12	133.79
2369	NASDAQ	ASML	Mon, Mar 27, 2017	132.78	133.20	132.36	132.70
2368	NASDAQ	ASML	Fri, Mar 24, 2017	133.28	133.55	131.96	132.24
2367	NASDAQ	ASML	Thu, Mar 23, 2017	129.20	129.70	128.80	129.22
2366	NASDAQ	ASML	Wed, Mar 22, 2017	127.07	129.24	127.01	128.92
2365	NASDAQ	ASML	Tue, Mar 21, 2017	129.69	129.82	126.15	126.32
2364	NASDAQ	ASML	Mon, Mar 20, 2017	128.84	129.16	127.98	128.27
2363	NASDAQ	ASML	Fri, Mar 17, 2017	127.19	128.43	126.93	127.90
2362	NASDAQ	ASML	Thu, Mar 16, 2017	124.89	126.25	124.81	126.19
2361	NASDAQ	ASML	Wed, Mar 15, 2017	124.85	126.31	124.58	126.07
2360	NASDAQ	ASML	Tue, Mar 14, 2017	124.77	124.83	123.86	123.99
2359	NASDAQ	ASML	Mon, Mar 13, 2017	123.56	124.46	123.43	124.19
2358	NASDAQ	ASML	Fri, Mar 10, 2017	124.47	125.11	123.94	125.00
2357	NASDAQ	ASML	Thu, Mar 9, 2017	121.18	121.54	120.66	121.25
2356	NASDAQ	ASML	Wed, Mar 8, 2017	120.82	121.17	120.34	120.75
2355	NASDAQ	ASML	Tue, Mar 7, 2017	121.25	121.39	119.83	119.98
2354	NASDAQ	ASML	Mon, Mar 6, 2017	121.25	121.91	120.78	121.60
2353	NASDAQ	ASML	Fri, Mar 3, 2017	122.76	122.99	121.83	122.98
2352	NASDAQ	ASML	Thu, Mar 2, 2017	121.78	122.55	121.48	121.57
2351	NASDAQ	ASML	Wed, Mar 1, 2017	122.50	123.92	122.43	123.47
2350	NASDAQ	ASML	Tue, Feb 28, 2017	121.50	122.22	121.41	121.69
2349	NASDAQ	ASML	Mon, Feb 27, 2017	122.29	123.02	122.08	122.90
2348	NASDAQ	ASML	Fri, Feb 24, 2017	122.29	122.95	121.64	122.53
2347	NASDAQ	ASML	Thu, Feb 23, 2017	124.53	124.62	123.25	123.78
2346	NASDAQ	ASML	Wed, Feb 22, 2017	125.10	125.51	123.58	123.83
2345	NASDAQ	ASML	Tue, Feb 21, 2017	125.28	127.60	125.25	127.59
2344	NASDAQ	ASML	Fri, Feb 17, 2017	125.84	126.88	125.82	126.88
2343	NASDAQ	ASML	Thu, Feb 16, 2017	126.55	127.44	126.48	127.27
2342	NASDAQ	ASML	Wed, Feb 15, 2017	125.45	127.28	125.30	127.26
2341	NASDAQ	ASML	Tue, Feb 14, 2017	126.08	126.50	125.62	126.25
2340	NASDAQ	ASML	Mon, Feb 13, 2017	126.14	126.64	125.75	126.50
2339	NASDAQ	ASML	Fri, Feb 10, 2017	124.80	125.25	124.15	124.85
2338	NASDAQ	ASML	Thu, Feb 9, 2017	124.41	125.55	124.32	124.52
2337	NASDAQ	ASML	Wed, Feb 8, 2017	123.41	124.26	122.99	124.09
2336	NASDAQ	ASML	Tue, Feb 7, 2017	122.03	123.57	121.87	123.26
2335	NASDAQ	ASML	Mon, Feb 6, 2017	122.24	122.63	121.87	122.23
2334	NASDAQ	ASML	Fri, Feb 3, 2017	122.91	123.57	122.87	123.01
2333	NASDAQ	ASML	Thu, Feb 2, 2017	123.09	123.19	122.29	122.74
2332	NASDAQ	ASML	Wed, Feb 1, 2017	121.65	122.11	121.00	121.31
2331	NASDAQ	ASML	Tue, Jan 31, 2017	121.64	122.00	120.99	121.40
2330	NASDAQ	ASML	Mon, Jan 30, 2017	120.91	121.86	120.02	121.71
2329	NASDAQ	ASML	Fri, Jan 27, 2017	121.44	122.08	121.04	121.77
2328	NASDAQ	ASML	Thu, Jan 26, 2017	121.30	122.16	121.07	121.13
2327	NASDAQ	ASML	Wed, Jan 25, 2017	122.51	122.97	122.27	122.78
2326	NASDAQ	ASML	Tue, Jan 24, 2017	122.28	123.00	122.07	122.55
2325	NASDAQ	ASML	Mon, Jan 23, 2017	121.97	122.32	120.60	122.17
2324	NASDAQ	ASML	Fri, Jan 20, 2017	121.52	122.31	121.52	122.05
2323	NASDAQ	ASML	Thu, Jan 19, 2017	120.86	121.99	120.46	121.86
2322	NASDAQ	ASML	Wed, Jan 18, 2017	122.07	125.88	121.94	122.97
2321	NASDAQ	ASML	Tue, Jan 17, 2017	115.63	116.32	114.89	115.91
2320	NASDAQ	ASML	Fri, Jan 13, 2017	114.77	115.54	114.75	115.30
2319	NASDAQ	ASML	Thu, Jan 12, 2017	113.94	114.82	113.00	114.77
2318	NASDAQ	ASML	Wed, Jan 11, 2017	112.25	113.51	112.19	113.48
2317	NASDAQ	ASML	Tue, Jan 10, 2017	112.58	113.13	112.58	112.65
2316	NASDAQ	ASML	Mon, Jan 9, 2017	111.02	112.73	111.01	112.49
2315	NASDAQ	ASML	Fri, Jan 6, 2017	110.56	111.59	110.30	111.12
2314	NASDAQ	ASML	Thu, Jan 5, 2017	110.80	111.90	110.75	111.24
2313	NASDAQ	ASML	Wed, Jan 4, 2017	109.84	110.35	109.62	109.92
2312	NASDAQ	ASML	Tue, Jan 3, 2017	110.98	111.28	110.15	110.45
2311	NASDAQ	ASML	Fri, Dec 30, 2016	112.06	112.66	111.27	112.20
2310	NASDAQ	ASML	Thu, Dec 29, 2016	110.97	111.37	110.70	111.16
2309	NASDAQ	ASML	Wed, Dec 28, 2016	110.81	111.31	110.43	110.78
2308	NASDAQ	ASML	Tue, Dec 27, 2016	110.79	111.62	110.79	111.51
2307	NASDAQ	ASML	Fri, Dec 23, 2016	110.42	110.85	110.27	110.73
2306	NASDAQ	ASML	Thu, Dec 22, 2016	110.36	110.42	109.77	109.98
2305	NASDAQ	ASML	Wed, Dec 21, 2016	110.03	110.30	109.72	110.05
2304	NASDAQ	ASML	Tue, Dec 20, 2016	109.37	109.80	109.11	109.71
2303	NASDAQ	ASML	Mon, Dec 19, 2016	108.36	110.48	108.36	110.22
2302	NASDAQ	ASML	Fri, Dec 16, 2016	106.26	106.72	105.96	106.24
2301	NASDAQ	ASML	Thu, Dec 15, 2016	104.47	105.39	104.32	105.03
2300	NASDAQ	ASML	Wed, Dec 14, 2016	104.58	104.94	103.53	103.63
2299	NASDAQ	ASML	Tue, Dec 13, 2016	104.11	104.86	104.00	104.64
2298	NASDAQ	ASML	Mon, Dec 12, 2016	103.17	103.34	102.41	102.90
2297	NASDAQ	ASML	Fri, Dec 9, 2016	102.92	103.11	102.09	102.66
2296	NASDAQ	ASML	Thu, Dec 8, 2016	103.19	103.73	102.65	103.11
2295	NASDAQ	ASML	Wed, Dec 7, 2016	101.98	103.92	101.83	103.55
2294	NASDAQ	ASML	Tue, Dec 6, 2016	101.89	102.90	101.79	102.71
2293	NASDAQ	ASML	Mon, Dec 5, 2016	102.29	103.02	101.69	102.92
2292	NASDAQ	ASML	Fri, Dec 2, 2016	99.01	100.30	98.84	99.78
2291	NASDAQ	ASML	Thu, Dec 1, 2016	102.67	102.74	99.68	99.99
2290	NASDAQ	ASML	Wed, Nov 30, 2016	103.77	103.82	102.93	103.13
2289	NASDAQ	ASML	Tue, Nov 29, 2016	102.88	104.01	102.71	103.79
2288	NASDAQ	ASML	Mon, Nov 28, 2016	103.30	103.91	103.22	103.63
2287	NASDAQ	ASML	Fri, Nov 25, 2016	103.99	104.46	103.77	104.14
2286	NASDAQ	ASML	Wed, Nov 23, 2016	104.48	105.35	104.25	105.10
2285	NASDAQ	ASML	Tue, Nov 22, 2016	105.45	105.61	104.80	105.32
2284	NASDAQ	ASML	Mon, Nov 21, 2016	104.09	105.11	104.02	105.09
2283	NASDAQ	ASML	Fri, Nov 18, 2016	103.58	104.75	103.38	104.59
2282	NASDAQ	ASML	Thu, Nov 17, 2016	101.24	102.85	101.19	102.56
2281	NASDAQ	ASML	Wed, Nov 16, 2016	99.20	100.77	99.15	100.70
2280	NASDAQ	ASML	Tue, Nov 15, 2016	99.12	100.28	98.75	100.02
2279	NASDAQ	ASML	Mon, Nov 14, 2016	98.94	99.77	98.71	99.20
2278	NASDAQ	ASML	Fri, Nov 11, 2016	99.70	100.51	98.72	100.25
2277	NASDAQ	ASML	Thu, Nov 10, 2016	102.78	103.41	100.71	101.40
2276	NASDAQ	ASML	Wed, Nov 9, 2016	102.33	103.82	102.33	103.67
2275	NASDAQ	ASML	Tue, Nov 8, 2016	103.59	105.22	103.53	104.81
2274	NASDAQ	ASML	Mon, Nov 7, 2016	103.80	104.76	103.60	104.75
2273	NASDAQ	ASML	Fri, Nov 4, 2016	102.22	103.01	101.48	102.49
2272	NASDAQ	ASML	Thu, Nov 3, 2016	103.35	103.60	101.78	101.78
2271	NASDAQ	ASML	Wed, Nov 2, 2016	104.01	104.73	103.67	104.03
2270	NASDAQ	ASML	Tue, Nov 1, 2016	105.65	105.68	103.29	103.89
2269	NASDAQ	ASML	Mon, Oct 31, 2016	105.51	106.36	104.94	105.62
2268	NASDAQ	ASML	Fri, Oct 28, 2016	104.86	105.95	104.69	105.46
2267	NASDAQ	ASML	Thu, Oct 27, 2016	105.18	105.27	103.86	104.05
2266	NASDAQ	ASML	Wed, Oct 26, 2016	104.47	104.73	103.73	103.85
2265	NASDAQ	ASML	Tue, Oct 25, 2016	104.68	105.14	104.13	104.54
2264	NASDAQ	ASML	Mon, Oct 24, 2016	104.92	105.42	104.77	105.28
2263	NASDAQ	ASML	Fri, Oct 21, 2016	103.47	105.32	103.40	105.26
2262	NASDAQ	ASML	Thu, Oct 20, 2016	102.52	103.62	102.47	103.58
2261	NASDAQ	ASML	Wed, Oct 19, 2016	104.75	104.75	103.20	104.09
2260	NASDAQ	ASML	Tue, Oct 18, 2016	102.51	102.58	101.83	102.33
2259	NASDAQ	ASML	Mon, Oct 17, 2016	100.62	101.34	100.51	101.16
2258	NASDAQ	ASML	Fri, Oct 14, 2016	101.58	102.11	100.95	101.12
2257	NASDAQ	ASML	Thu, Oct 13, 2016	100.59	100.65	100.04	100.39
2256	NASDAQ	ASML	Wed, Oct 12, 2016	102.31	102.67	101.42	102.58
2255	NASDAQ	ASML	Tue, Oct 11, 2016	105.61	105.64	102.41	102.71
2254	NASDAQ	ASML	Mon, Oct 10, 2016	107.63	107.74	106.99	106.99
2253	NASDAQ	ASML	Fri, Oct 7, 2016	107.04	107.17	105.36	106.38
2252	NASDAQ	ASML	Thu, Oct 6, 2016	108.27	108.99	107.81	108.74
2251	NASDAQ	ASML	Wed, Oct 5, 2016	109.10	109.30	108.71	108.81
2250	NASDAQ	ASML	Tue, Oct 4, 2016	109.39	109.85	108.61	108.96
2249	NASDAQ	ASML	Mon, Oct 3, 2016	109.36	109.61	108.54	108.93
2248	NASDAQ	ASML	Fri, Sep 30, 2016	109.19	110.14	109.02	109.58
2247	NASDAQ	ASML	Thu, Sep 29, 2016	109.27	109.74	107.55	108.73
2246	NASDAQ	ASML	Wed, Sep 28, 2016	109.28	110.04	108.87	109.86
2245	NASDAQ	ASML	Tue, Sep 27, 2016	107.96	109.80	107.84	109.62
2244	NASDAQ	ASML	Mon, Sep 26, 2016	108.49	109.16	108.28	108.77
2243	NASDAQ	ASML	Fri, Sep 23, 2016	108.76	109.26	108.42	108.57
2242	NASDAQ	ASML	Thu, Sep 22, 2016	109.04	109.56	108.69	108.79
2241	NASDAQ	ASML	Wed, Sep 21, 2016	105.69	106.87	105.41	106.71
2240	NASDAQ	ASML	Tue, Sep 20, 2016	104.70	105.28	104.32	104.88
2239	NASDAQ	ASML	Mon, Sep 19, 2016	103.22	104.18	103.20	103.34
2238	NASDAQ	ASML	Fri, Sep 16, 2016	102.04	102.49	101.37	102.20
2237	NASDAQ	ASML	Thu, Sep 15, 2016	102.32	103.85	102.10	103.64
2236	NASDAQ	ASML	Wed, Sep 14, 2016	100.98	102.29	100.83	101.98
2235	NASDAQ	ASML	Tue, Sep 13, 2016	102.50	102.98	101.47	101.74
2234	NASDAQ	ASML	Mon, Sep 12, 2016	101.03	103.27	100.93	103.14
2233	NASDAQ	ASML	Fri, Sep 9, 2016	103.16	103.48	101.70	101.71
2232	NASDAQ	ASML	Thu, Sep 8, 2016	104.14	104.74	103.64	104.08
2231	NASDAQ	ASML	Wed, Sep 7, 2016	108.01	108.30	106.06	106.33
2230	NASDAQ	ASML	Tue, Sep 6, 2016	107.78	108.04	107.48	107.93
2229	NASDAQ	ASML	Fri, Sep 2, 2016	108.05	108.25	107.50	107.86
2228	NASDAQ	ASML	Thu, Sep 1, 2016	106.32	107.53	106.27	107.49
2227	NASDAQ	ASML	Wed, Aug 31, 2016	106.83	106.94	105.90	106.55
2226	NASDAQ	ASML	Tue, Aug 30, 2016	108.70	108.73	107.33	107.52
2225	NASDAQ	ASML	Mon, Aug 29, 2016	106.24	107.12	106.24	107.08
2224	NASDAQ	ASML	Fri, Aug 26, 2016	106.77	107.98	105.53	106.31
2223	NASDAQ	ASML	Thu, Aug 25, 2016	106.56	106.79	106.25	106.47
2222	NASDAQ	ASML	Wed, Aug 24, 2016	107.72	107.85	106.46	106.68
2221	NASDAQ	ASML	Tue, Aug 23, 2016	108.66	109.14	108.21	108.49
2220	NASDAQ	ASML	Mon, Aug 22, 2016	106.98	107.35	106.60	107.16
2219	NASDAQ	ASML	Fri, Aug 19, 2016	106.80	106.97	106.27	106.73
2218	NASDAQ	ASML	Thu, Aug 18, 2016	106.12	106.52	105.72	106.03
2217	NASDAQ	ASML	Wed, Aug 17, 2016	105.31	105.79	104.73	105.45
2216	NASDAQ	ASML	Tue, Aug 16, 2016	110.83	110.94	107.01	107.95
2215	NASDAQ	ASML	Mon, Aug 15, 2016	111.28	111.58	110.79	110.83
2214	NASDAQ	ASML	Fri, Aug 12, 2016	110.94	111.13	109.99	110.27
2213	NASDAQ	ASML	Thu, Aug 11, 2016	110.65	111.04	110.12	110.69
2212	NASDAQ	ASML	Wed, Aug 10, 2016	110.31	110.40	109.21	109.49
2211	NASDAQ	ASML	Tue, Aug 9, 2016	109.46	110.11	109.46	109.89
2210	NASDAQ	ASML	Mon, Aug 8, 2016	109.25	109.56	109.04	109.25
2209	NASDAQ	ASML	Fri, Aug 5, 2016	109.95	110.66	109.40	109.60
2208	NASDAQ	ASML	Thu, Aug 4, 2016	109.70	110.23	109.54	110.09
2207	NASDAQ	ASML	Wed, Aug 3, 2016	107.95	108.75	107.89	108.45
2206	NASDAQ	ASML	Tue, Aug 2, 2016	109.57	109.59	108.78	109.38
2205	NASDAQ	ASML	Mon, Aug 1, 2016	109.62	110.15	109.29	109.70
2204	NASDAQ	ASML	Fri, Jul 29, 2016	110.48	110.85	109.31	109.62
2203	NASDAQ	ASML	Thu, Jul 28, 2016	109.87	110.21	109.49	110.08
2202	NASDAQ	ASML	Wed, Jul 27, 2016	109.64	109.91	108.38	109.56
2201	NASDAQ	ASML	Tue, Jul 26, 2016	107.49	108.91	107.31	108.77
2200	NASDAQ	ASML	Mon, Jul 25, 2016	106.19	106.57	105.93	106.48
2199	NASDAQ	ASML	Fri, Jul 22, 2016	105.55	105.86	105.19	105.63
2198	NASDAQ	ASML	Thu, Jul 21, 2016	105.41	106.37	104.96	105.48
2197	NASDAQ	ASML	Wed, Jul 20, 2016	107.58	108.35	107.06	108.16
2196	NASDAQ	ASML	Tue, Jul 19, 2016	103.27	106.30	103.16	105.63
2195	NASDAQ	ASML	Mon, Jul 18, 2016	102.75	103.37	102.46	103.13
2194	NASDAQ	ASML	Fri, Jul 15, 2016	101.25	101.94	101.19	101.61
2193	NASDAQ	ASML	Thu, Jul 14, 2016	103.73	103.85	102.60	102.97
2192	NASDAQ	ASML	Wed, Jul 13, 2016	101.09	101.81	100.86	101.11
2191	NASDAQ	ASML	Tue, Jul 12, 2016	100.87	101.83	100.00	100.88
2190	NASDAQ	ASML	Mon, Jul 11, 2016	99.12	99.95	99.00	99.76
2189	NASDAQ	ASML	Fri, Jul 8, 2016	96.10	97.26	95.95	97.22
2188	NASDAQ	ASML	Thu, Jul 7, 2016	94.10	95.24	94.08	94.61
2187	NASDAQ	ASML	Wed, Jul 6, 2016	93.42	94.97	92.84	94.89
2186	NASDAQ	ASML	Tue, Jul 5, 2016	96.65	97.12	95.02	95.34
2185	NASDAQ	ASML	Fri, Jul 1, 2016	98.37	98.67	98.10	98.44
2184	NASDAQ	ASML	Thu, Jun 30, 2016	97.37	99.21	96.92	99.21
2183	NASDAQ	ASML	Wed, Jun 29, 2016	95.86	96.59	95.63	96.11
2182	NASDAQ	ASML	Tue, Jun 28, 2016	93.60	94.57	93.05	94.40
2181	NASDAQ	ASML	Mon, Jun 27, 2016	92.40	92.90	91.15	92.50
2180	NASDAQ	ASML	Fri, Jun 24, 2016	94.08	96.60	93.96	95.01
2179	NASDAQ	ASML	Thu, Jun 23, 2016	100.54	101.41	99.32	101.39
2178	NASDAQ	ASML	Wed, Jun 22, 2016	99.20	99.55	98.69	98.75
2177	NASDAQ	ASML	Tue, Jun 21, 2016	98.16	98.81	97.82	98.49
2176	NASDAQ	ASML	Mon, Jun 20, 2016	97.33	97.62	96.71	96.85
2175	NASDAQ	ASML	Fri, Jun 17, 2016	94.61	94.96	93.27	94.65
2174	NASDAQ	ASML	Thu, Jun 16, 2016	93.79	95.62	93.21	95.57
2173	NASDAQ	ASML	Wed, Jun 15, 2016	94.71	95.23	94.13	94.18
2172	NASDAQ	ASML	Tue, Jun 14, 2016	93.50	94.70	93.33	94.60
2171	NASDAQ	ASML	Mon, Jun 13, 2016	95.64	97.18	95.63	96.33
2170	NASDAQ	ASML	Fri, Jun 10, 2016	97.64	98.24	96.79	97.38
2169	NASDAQ	ASML	Thu, Jun 9, 2016	99.46	100.57	99.40	100.55
2168	NASDAQ	ASML	Wed, Jun 8, 2016	100.85	101.23	100.34	101.10
2167	NASDAQ	ASML	Tue, Jun 7, 2016	101.17	101.38	100.66	101.19
2166	NASDAQ	ASML	Mon, Jun 6, 2016	101.07	101.29	100.00	100.07
2165	NASDAQ	ASML	Fri, Jun 3, 2016	100.85	101.07	100.16	100.85
2164	NASDAQ	ASML	Thu, Jun 2, 2016	99.71	100.22	99.29	100.14
2163	NASDAQ	ASML	Wed, Jun 1, 2016	98.91	100.07	98.88	99.85
2162	NASDAQ	ASML	Tue, May 31, 2016	100.05	100.24	99.34	99.98
2161	NASDAQ	ASML	Fri, May 27, 2016	99.38	100.49	99.38	100.08
2160	NASDAQ	ASML	Thu, May 26, 2016	99.19	99.77	98.41	99.41
2159	NASDAQ	ASML	Wed, May 25, 2016	98.35	99.23	98.15	98.92
2158	NASDAQ	ASML	Tue, May 24, 2016	95.53	97.66	95.53	97.52
2157	NASDAQ	ASML	Mon, May 23, 2016	95.32	96.24	95.21	95.70
2156	NASDAQ	ASML	Fri, May 20, 2016	95.15	95.58	94.95	95.48
2155	NASDAQ	ASML	Thu, May 19, 2016	93.50	93.87	92.80	93.31
2154	NASDAQ	ASML	Wed, May 18, 2016	94.18	95.55	94.08	94.52
2153	NASDAQ	ASML	Tue, May 17, 2016	95.18	95.55	94.17	94.30
2152	NASDAQ	ASML	Mon, May 16, 2016	94.16	96.39	93.78	95.83
2151	NASDAQ	ASML	Fri, May 13, 2016	91.65	92.38	91.15	91.30
2150	NASDAQ	ASML	Thu, May 12, 2016	92.81	92.94	90.43	91.53
2149	NASDAQ	ASML	Wed, May 11, 2016	91.81	93.25	91.77	92.58
2148	NASDAQ	ASML	Tue, May 10, 2016	92.52	93.51	92.46	93.35
2147	NASDAQ	ASML	Mon, May 9, 2016	93.26	93.62	92.54	92.99
2146	NASDAQ	ASML	Fri, May 6, 2016	92.38	92.73	91.82	92.33
2145	NASDAQ	ASML	Thu, May 5, 2016	92.78	93.92	92.70	92.90
2144	NASDAQ	ASML	Wed, May 4, 2016	93.60	93.84	93.22	93.78
2143	NASDAQ	ASML	Tue, May 3, 2016	95.13	95.19	94.13	94.42
2142	NASDAQ	ASML	Mon, May 2, 2016	96.70	97.57	96.54	97.46
2141	NASDAQ	ASML	Fri, Apr 29, 2016	98.34	98.55	96.05	96.60
2140	NASDAQ	ASML	Thu, Apr 28, 2016	98.30	99.58	97.75	98.01
2139	NASDAQ	ASML	Wed, Apr 27, 2016	97.73	99.42	97.69	99.24
2138	NASDAQ	ASML	Tue, Apr 26, 2016	96.45	96.98	96.29	96.41
2137	NASDAQ	ASML	Mon, Apr 25, 2016	96.30	96.52	95.93	96.13
2136	NASDAQ	ASML	Fri, Apr 22, 2016	95.73	96.47	95.32	95.87
2135	NASDAQ	ASML	Thu, Apr 21, 2016	97.24	97.24	95.51	95.82
2134	NASDAQ	ASML	Wed, Apr 20, 2016	99.01	99.56	95.13	96.43
2133	NASDAQ	ASML	Tue, Apr 19, 2016	100.24	100.74	99.35	99.75
2132	NASDAQ	ASML	Mon, Apr 18, 2016	98.86	100.03	98.79	99.23
2131	NASDAQ	ASML	Fri, Apr 15, 2016	99.87	100.52	99.31	99.55
2130	NASDAQ	ASML	Thu, Apr 14, 2016	100.79	100.80	99.77	100.37
2129	NASDAQ	ASML	Wed, Apr 13, 2016	101.59	102.20	101.28	102.05
2128	NASDAQ	ASML	Tue, Apr 12, 2016	100.67	101.23	99.70	100.85
2127	NASDAQ	ASML	Mon, Apr 11, 2016	100.85	101.56	100.14	100.25
2126	NASDAQ	ASML	Fri, Apr 8, 2016	100.88	101.36	100.38	100.65
2125	NASDAQ	ASML	Thu, Apr 7, 2016	100.75	100.95	99.95	100.09
2124	NASDAQ	ASML	Wed, Apr 6, 2016	99.37	101.17	99.29	101.10
2123	NASDAQ	ASML	Tue, Apr 5, 2016	101.63	101.63	101.63	99.52
2122	NASDAQ	ASML	Mon, Apr 4, 2016	102.14	102.60	101.56	101.63
2121	NASDAQ	ASML	Fri, Apr 1, 2016	99.40	100.63	99.30	100.57
2120	NASDAQ	ASML	Thu, Mar 31, 2016	101.48	101.92	100.34	101.15
2119	NASDAQ	ASML	Wed, Mar 30, 2016	101.17	101.88	100.57	101.15
2118	NASDAQ	ASML	Tue, Mar 29, 2016	98.34	100.18	98.17	97.47
2117	NASDAQ	ASML	Mon, Mar 28, 2016	97.37	97.57	96.69	97.29
2116	NASDAQ	ASML	Thu, Mar 24, 2016	97.71	97.71	97.71	96.93
2115	NASDAQ	ASML	Wed, Mar 23, 2016	98.60	98.65	97.67	97.71
2114	NASDAQ	ASML	Tue, Mar 22, 2016	97.03	98.54	96.98	98.24
2113	NASDAQ	ASML	Mon, Mar 21, 2016	97.46	97.97	97.23	97.82
2112	NASDAQ	ASML	Fri, Mar 18, 2016	97.78	98.67	97.65	97.98
2111	NASDAQ	ASML	Thu, Mar 17, 2016	96.72	97.97	96.56	97.76
2110	NASDAQ	ASML	Wed, Mar 16, 2016	96.00	97.43	95.71	97.28
2109	NASDAQ	ASML	Tue, Mar 15, 2016	96.99	96.99	96.99	96.59
2108	NASDAQ	ASML	Mon, Mar 14, 2016	98.34	98.34	97.94	97.94
2107	NASDAQ	ASML	Fri, Mar 11, 2016	97.29	97.77	96.80	97.75
2106	NASDAQ	ASML	Thu, Mar 10, 2016	96.43	97.82	95.12	94.11
2105	NASDAQ	ASML	Wed, Mar 9, 2016	93.79	94.50	93.79	94.11
2104	NASDAQ	ASML	Tue, Mar 8, 2016	94.61	94.98	93.72	95.20
2103	NASDAQ	ASML	Mon, Mar 7, 2016	94.34	96.23	94.31	96.04
2102	NASDAQ	ASML	Fri, Mar 4, 2016	94.84	95.52	94.68	95.35
2101	NASDAQ	ASML	Thu, Mar 3, 2016	93.34	93.34	93.34	92.55
2100	NASDAQ	ASML	Wed, Mar 2, 2016	92.54	93.35	92.09	93.34
2099	NASDAQ	ASML	Tue, Mar 1, 2016	91.02	91.02	91.02	93.24
2098	NASDAQ	ASML	Mon, Feb 29, 2016	91.33	92.19	91.02	90.82
2097	NASDAQ	ASML	Fri, Feb 26, 2016	89.92	90.99	89.92	90.82
2096	NASDAQ	ASML	Thu, Feb 25, 2016	89.42	89.97	88.96	89.92
2095	NASDAQ	ASML	Wed, Feb 24, 2016	87.87	89.38	87.72	89.21
2094	NASDAQ	ASML	Tue, Feb 23, 2016	87.42	89.27	87.29	88.58
2093	NASDAQ	ASML	Mon, Feb 22, 2016	87.83	88.47	87.66	87.92
2092	NASDAQ	ASML	Fri, Feb 19, 2016	87.12	88.55	86.75	88.01
2091	NASDAQ	ASML	Thu, Feb 18, 2016	86.52	86.75	85.83	85.92
2090	NASDAQ	ASML	Wed, Feb 17, 2016	85.01	86.42	84.95	86.28
2089	NASDAQ	ASML	Tue, Feb 16, 2016	83.06	84.23	82.72	83.98
2088	NASDAQ	ASML	Fri, Feb 12, 2016	80.98	82.09	80.24	82.04
2087	NASDAQ	ASML	Thu, Feb 11, 2016	82.44	82.44	80.88	81.81
2086	NASDAQ	ASML	Wed, Feb 10, 2016	84.41	84.73	81.65	81.74
2085	NASDAQ	ASML	Tue, Feb 9, 2016	84.81	86.36	84.69	84.97
2084	NASDAQ	ASML	Mon, Feb 8, 2016	84.96	86.89	84.63	86.36
2083	NASDAQ	ASML	Fri, Feb 5, 2016	89.92	89.92	88.05	88.36
2082	NASDAQ	ASML	Thu, Feb 4, 2016	90.50	92.18	90.42	91.47
2081	NASDAQ	ASML	Wed, Feb 3, 2016	90.33	91.22	88.81	90.98
2080	NASDAQ	ASML	Tue, Feb 2, 2016	90.29	90.38	88.42	88.51
2079	NASDAQ	ASML	Mon, Feb 1, 2016	91.02	92.74	90.82	92.24
2078	NASDAQ	ASML	Fri, Jan 29, 2016	89.14	91.93	89.04	91.84
2077	NASDAQ	ASML	Thu, Jan 28, 2016	89.95	90.32	88.93	89.81
2076	NASDAQ	ASML	Wed, Jan 27, 2016	89.85	91.15	89.41	89.71
2075	NASDAQ	ASML	Tue, Jan 26, 2016	89.61	90.46	89.16	90.19
2074	NASDAQ	ASML	Mon, Jan 25, 2016	90.28	90.63	89.42	89.72
2073	NASDAQ	ASML	Fri, Jan 22, 2016	91.22	91.72	90.07	90.36
2072	NASDAQ	ASML	Thu, Jan 21, 2016	86.75	88.08	85.58	87.36
2071	NASDAQ	ASML	Wed, Jan 20, 2016	81.59	86.27	80.97	85.26
2070	NASDAQ	ASML	Tue, Jan 19, 2016	79.79	80.86	79.31	80.32
2069	NASDAQ	ASML	Fri, Jan 15, 2016	78.62	79.45	77.17	77.47
2068	NASDAQ	ASML	Thu, Jan 14, 2016	82.29	83.49	81.07	82.90
2067	NASDAQ	ASML	Wed, Jan 13, 2016	82.71	83.10	79.87	80.01
2066	NASDAQ	ASML	Tue, Jan 12, 2016	83.35	83.95	81.67	82.65
2065	NASDAQ	ASML	Mon, Jan 11, 2016	82.98	83.26	81.60	82.31
2064	NASDAQ	ASML	Fri, Jan 8, 2016	81.77	82.12	80.13	80.28
2063	NASDAQ	ASML	Thu, Jan 7, 2016	82.44	84.15	82.24	82.49
2062	NASDAQ	ASML	Wed, Jan 6, 2016	83.90	85.22	83.74	84.61
2061	NASDAQ	ASML	Tue, Jan 5, 2016	86.18	87.09	85.66	86.42
2060	NASDAQ	ASML	Mon, Jan 4, 2016	87.29	87.42	85.91	87.30
2059	NASDAQ	ASML	Thu, Dec 31, 2015	89.99	90.15	88.77	88.77
2058	NASDAQ	ASML	Wed, Dec 30, 2015	92.12	92.25	91.32	91.34
2057	NASDAQ	ASML	Tue, Dec 29, 2015	91.51	92.21	91.45	91.92
2056	NASDAQ	ASML	Mon, Dec 28, 2015	91.67	91.76	90.85	91.57
2055	NASDAQ	ASML	Thu, Dec 24, 2015	90.90	91.83	90.90	91.44
2054	NASDAQ	ASML	Wed, Dec 23, 2015	91.04	91.61	90.89	91.32
2053	NASDAQ	ASML	Tue, Dec 22, 2015	89.84	90.64	89.28	90.40
2052	NASDAQ	ASML	Mon, Dec 21, 2015	89.48	89.87	88.45	89.23
2051	NASDAQ	ASML	Fri, Dec 18, 2015	87.29	87.94	86.99	87.42
2050	NASDAQ	ASML	Thu, Dec 17, 2015	89.71	89.78	87.93	87.93
2049	NASDAQ	ASML	Wed, Dec 16, 2015	88.54	89.57	87.73	89.36
2048	NASDAQ	ASML	Tue, Dec 15, 2015	88.41	89.46	88.25	88.84
2047	NASDAQ	ASML	Mon, Dec 14, 2015	87.34	87.44	85.68	86.46
2046	NASDAQ	ASML	Fri, Dec 11, 2015	87.90	88.28	87.15	87.28
2045	NASDAQ	ASML	Thu, Dec 10, 2015	89.70	90.26	88.93	89.15
2044	NASDAQ	ASML	Wed, Dec 9, 2015	89.97	91.02	89.29	89.87
2043	NASDAQ	ASML	Tue, Dec 8, 2015	90.13	90.83	89.64	90.52
2042	NASDAQ	ASML	Mon, Dec 7, 2015	92.25	92.27	91.14	91.32
2041	NASDAQ	ASML	Fri, Dec 4, 2015	91.37	92.26	91.07	92.00
2040	NASDAQ	ASML	Thu, Dec 3, 2015	92.98	93.08	90.35	90.97
2039	NASDAQ	ASML	Wed, Dec 2, 2015	93.35	93.44	92.02	92.32
2038	NASDAQ	ASML	Tue, Dec 1, 2015	93.13	93.51	92.73	93.24
2037	NASDAQ	ASML	Mon, Nov 30, 2015	92.78	92.89	92.16	92.72
2036	NASDAQ	ASML	Fri, Nov 27, 2015	92.30	92.55	92.06	92.49
2035	NASDAQ	ASML	Wed, Nov 25, 2015	90.55	91.47	90.46	90.97
2034	NASDAQ	ASML	Tue, Nov 24, 2015	88.66	90.61	88.63	90.33
2033	NASDAQ	ASML	Mon, Nov 23, 2015	90.13	91.16	89.96	90.27
2032	NASDAQ	ASML	Fri, Nov 20, 2015	92.82	92.98	91.15	91.44
2031	NASDAQ	ASML	Thu, Nov 19, 2015	92.93	93.90	92.51	93.28
2030	NASDAQ	ASML	Wed, Nov 18, 2015	92.37	93.25	92.10	93.15
2029	NASDAQ	ASML	Tue, Nov 17, 2015	92.21	92.75	91.82	91.98
2028	NASDAQ	ASML	Mon, Nov 16, 2015	90.60	92.48	90.41	92.29
2027	NASDAQ	ASML	Fri, Nov 13, 2015	91.51	92.30	90.68	91.40
2026	NASDAQ	ASML	Thu, Nov 12, 2015	93.59	93.85	92.53	92.77
2025	NASDAQ	ASML	Wed, Nov 11, 2015	94.37	94.83	93.41	93.95
2024	NASDAQ	ASML	Tue, Nov 10, 2015	93.99	94.01	93.15	93.52
2023	NASDAQ	ASML	Mon, Nov 9, 2015	96.58	96.63	95.17	95.72
2022	NASDAQ	ASML	Fri, Nov 6, 2015	95.47	96.40	94.76	96.33
2021	NASDAQ	ASML	Thu, Nov 5, 2015	96.35	96.62	94.60	95.21
2020	NASDAQ	ASML	Wed, Nov 4, 2015	95.37	95.81	94.78	95.57
2019	NASDAQ	ASML	Tue, Nov 3, 2015	94.01	95.45	93.66	95.11
2018	NASDAQ	ASML	Mon, Nov 2, 2015	94.28	94.59	93.54	94.11
2017	NASDAQ	ASML	Fri, Oct 30, 2015	92.36	93.36	92.09	92.79
2016	NASDAQ	ASML	Thu, Oct 29, 2015	92.26	92.57	91.68	92.06
2015	NASDAQ	ASML	Wed, Oct 28, 2015	93.55	94.09	92.26	93.34
2014	NASDAQ	ASML	Tue, Oct 27, 2015	92.53	92.75	91.27	91.55
2013	NASDAQ	ASML	Mon, Oct 26, 2015	92.50	92.90	92.11	92.29
2012	NASDAQ	ASML	Fri, Oct 23, 2015	94.24	94.41	93.24	93.64
2011	NASDAQ	ASML	Thu, Oct 22, 2015	92.03	92.91	91.89	92.32
2010	NASDAQ	ASML	Wed, Oct 21, 2015	90.87	91.24	89.96	90.01
2009	NASDAQ	ASML	Tue, Oct 20, 2015	88.08	90.47	87.54	89.02
2008	NASDAQ	ASML	Mon, Oct 19, 2015	88.61	88.99	88.03	88.78
2007	NASDAQ	ASML	Fri, Oct 16, 2015	88.22	89.07	87.75	88.65
2006	NASDAQ	ASML	Thu, Oct 15, 2015	87.83	89.29	87.15	88.50
2005	NASDAQ	ASML	Wed, Oct 14, 2015	85.01	87.75	84.61	87.27
2004	NASDAQ	ASML	Tue, Oct 13, 2015	88.59	88.87	87.12	87.31
2003	NASDAQ	ASML	Mon, Oct 12, 2015	90.23	90.36	89.62	89.86
2002	NASDAQ	ASML	Fri, Oct 9, 2015	90.71	91.10	90.28	90.87
2001	NASDAQ	ASML	Thu, Oct 8, 2015	91.27	91.45	89.88	91.38
2000	NASDAQ	ASML	Wed, Oct 7, 2015	91.00	91.61	88.85	90.06
1999	NASDAQ	ASML	Tue, Oct 6, 2015	89.97	90.80	89.29	90.05
1998	NASDAQ	ASML	Mon, Oct 5, 2015	88.69	90.06	88.53	89.39
1997	NASDAQ	ASML	Fri, Oct 2, 2015	85.89	88.71	85.45	88.41
1996	NASDAQ	ASML	Thu, Oct 1, 2015	86.24	86.60	84.45	85.97
1995	NASDAQ	ASML	Wed, Sep 30, 2015	86.97	88.07	86.63	87.98
1994	NASDAQ	ASML	Tue, Sep 29, 2015	82.90	85.53	82.62	85.21
1993	NASDAQ	ASML	Mon, Sep 28, 2015	83.26	83.85	82.43	83.08
1992	NASDAQ	ASML	Fri, Sep 25, 2015	87.01	87.10	84.75	85.35
1991	NASDAQ	ASML	Thu, Sep 24, 2015	82.88	84.93	82.10	84.20
1990	NASDAQ	ASML	Wed, Sep 23, 2015	85.69	85.82	83.71	83.88
1989	NASDAQ	ASML	Tue, Sep 22, 2015	88.40	88.47	85.89	86.68
1988	NASDAQ	ASML	Mon, Sep 21, 2015	90.61	91.06	88.67	89.40
1987	NASDAQ	ASML	Fri, Sep 18, 2015	89.87	91.19	89.48	90.01
1986	NASDAQ	ASML	Thu, Sep 17, 2015	92.17	94.39	91.91	92.79
1985	NASDAQ	ASML	Wed, Sep 16, 2015	93.65	93.91	92.71	93.71
1984	NASDAQ	ASML	Tue, Sep 15, 2015	92.48	93.67	92.16	93.33
1983	NASDAQ	ASML	Mon, Sep 14, 2015	91.49	91.63	90.47	90.93
1982	NASDAQ	ASML	Fri, Sep 11, 2015	91.61	91.88	90.96	91.68
1981	NASDAQ	ASML	Thu, Sep 10, 2015	91.77	92.95	90.71	92.21
1980	NASDAQ	ASML	Wed, Sep 9, 2015	93.92	94.50	90.81	91.07
1979	NASDAQ	ASML	Tue, Sep 8, 2015	93.72	94.47	92.91	93.88
1978	NASDAQ	ASML	Fri, Sep 4, 2015	90.45	91.85	90.28	91.37
1977	NASDAQ	ASML	Thu, Sep 3, 2015	93.39	93.94	92.25	92.68
1976	NASDAQ	ASML	Wed, Sep 2, 2015	91.04	91.04	89.21	90.63
1975	NASDAQ	ASML	Tue, Sep 1, 2015	89.76	90.58	88.56	89.16
1974	NASDAQ	ASML	Mon, Aug 31, 2015	91.36	92.08	90.72	91.02
1973	NASDAQ	ASML	Fri, Aug 28, 2015	92.49	93.13	91.43	91.98
1972	NASDAQ	ASML	Thu, Aug 27, 2015	91.17	91.93	90.47	91.91
1971	NASDAQ	ASML	Wed, Aug 26, 2015	89.27	89.30	86.25	88.40
1970	NASDAQ	ASML	Tue, Aug 25, 2015	91.15	91.27	86.36	87.01
1969	NASDAQ	ASML	Mon, Aug 24, 2015	84.44	88.76	82.07	85.30
1968	NASDAQ	ASML	Fri, Aug 21, 2015	88.48	89.42	85.79	85.91
1967	NASDAQ	ASML	Thu, Aug 20, 2015	89.52	89.59	87.00	87.44
1966	NASDAQ	ASML	Wed, Aug 19, 2015	91.12	91.75	90.11	90.92
1965	NASDAQ	ASML	Tue, Aug 18, 2015	94.01	94.03	92.62	92.85
1964	NASDAQ	ASML	Mon, Aug 17, 2015	91.73	93.30	91.48	93.17
1963	NASDAQ	ASML	Fri, Aug 14, 2015	92.25	93.14	91.10	92.69
1962	NASDAQ	ASML	Thu, Aug 13, 2015	96.13	96.36	94.64	94.72
1961	NASDAQ	ASML	Wed, Aug 12, 2015	96.37	97.40	94.96	97.08
1960	NASDAQ	ASML	Tue, Aug 11, 2015	100.07	100.08	98.60	99.19
1959	NASDAQ	ASML	Mon, Aug 10, 2015	97.35	99.75	97.35	99.42
1958	NASDAQ	ASML	Fri, Aug 7, 2015	96.05	96.99	95.67	96.97
1957	NASDAQ	ASML	Thu, Aug 6, 2015	98.03	98.11	96.24	96.36
1956	NASDAQ	ASML	Wed, Aug 5, 2015	98.47	99.21	98.36	98.63
1955	NASDAQ	ASML	Tue, Aug 4, 2015	98.18	98.37	96.40	96.79
1954	NASDAQ	ASML	Mon, Aug 3, 2015	99.34	99.38	97.31	98.14
1953	NASDAQ	ASML	Fri, Jul 31, 2015	100.27	100.51	98.91	99.17
1952	NASDAQ	ASML	Thu, Jul 30, 2015	97.87	99.41	97.68	99.09
1951	NASDAQ	ASML	Wed, Jul 29, 2015	98.94	99.33	98.12	99.02
1950	NASDAQ	ASML	Tue, Jul 28, 2015	97.74	99.81	97.22	99.08
1949	NASDAQ	ASML	Mon, Jul 27, 2015	99.49	99.94	98.33	98.63
1948	NASDAQ	ASML	Fri, Jul 24, 2015	100.88	101.06	97.45	98.53
1947	NASDAQ	ASML	Thu, Jul 23, 2015	101.18	102.30	100.97	101.93
1946	NASDAQ	ASML	Wed, Jul 22, 2015	100.06	101.09	99.57	100.84
1945	NASDAQ	ASML	Tue, Jul 21, 2015	101.00	101.96	100.42	100.90
1944	NASDAQ	ASML	Mon, Jul 20, 2015	102.05	102.38	100.76	101.00
1943	NASDAQ	ASML	Fri, Jul 17, 2015	101.00	101.09	99.41	100.55
1942	NASDAQ	ASML	Thu, Jul 16, 2015	104.15	104.24	99.27	100.36
1941	NASDAQ	ASML	Wed, Jul 15, 2015	106.09	108.17	105.75	106.68
1940	NASDAQ	ASML	Tue, Jul 14, 2015	103.26	103.85	102.45	103.07
1939	NASDAQ	ASML	Mon, Jul 13, 2015	103.79	103.89	102.95	103.30
1938	NASDAQ	ASML	Fri, Jul 10, 2015	103.98	104.14	101.64	102.70
1937	NASDAQ	ASML	Thu, Jul 9, 2015	101.75	102.12	99.20	99.62
1936	NASDAQ	ASML	Wed, Jul 8, 2015	98.10	98.54	96.78	97.14
1935	NASDAQ	ASML	Tue, Jul 7, 2015	99.27	100.64	97.31	100.16
1934	NASDAQ	ASML	Mon, Jul 6, 2015	101.09	103.11	100.95	101.92
1933	NASDAQ	ASML	Thu, Jul 2, 2015	105.32	105.33	103.71	104.60
1932	NASDAQ	ASML	Wed, Jul 1, 2015	107.74	107.90	105.26	105.65
1931	NASDAQ	ASML	Tue, Jun 30, 2015	105.71	105.79	103.22	104.13
1930	NASDAQ	ASML	Mon, Jun 29, 2015	105.82	106.58	104.03	104.56
1929	NASDAQ	ASML	Fri, Jun 26, 2015	110.65	111.14	108.19	108.78
1928	NASDAQ	ASML	Thu, Jun 25, 2015	110.84	111.09	109.90	110.26
1927	NASDAQ	ASML	Wed, Jun 24, 2015	110.55	111.00	109.79	109.97
1926	NASDAQ	ASML	Tue, Jun 23, 2015	111.94	112.13	110.97	111.01
1925	NASDAQ	ASML	Mon, Jun 22, 2015	111.97	113.00	111.30	111.91
1924	NASDAQ	ASML	Fri, Jun 19, 2015	108.96	109.15	108.37	108.81
1923	NASDAQ	ASML	Thu, Jun 18, 2015	107.15	110.26	107.10	108.93
1922	NASDAQ	ASML	Wed, Jun 17, 2015	107.97	108.43	107.26	107.82
1921	NASDAQ	ASML	Tue, Jun 16, 2015	108.28	109.55	107.73	109.21
1920	NASDAQ	ASML	Mon, Jun 15, 2015	106.48	108.54	106.19	108.38
1919	NASDAQ	ASML	Fri, Jun 12, 2015	107.65	108.64	106.96	107.91
1918	NASDAQ	ASML	Thu, Jun 11, 2015	111.00	111.80	109.47	110.00
1917	NASDAQ	ASML	Wed, Jun 10, 2015	108.93	110.07	108.35	108.99
1916	NASDAQ	ASML	Tue, Jun 9, 2015	108.52	108.68	107.25	108.25
1915	NASDAQ	ASML	Mon, Jun 8, 2015	108.17	108.60	107.13	107.80
1914	NASDAQ	ASML	Fri, Jun 5, 2015	109.60	110.01	108.75	109.10
1913	NASDAQ	ASML	Thu, Jun 4, 2015	112.07	113.68	110.37	110.59
1912	NASDAQ	ASML	Wed, Jun 3, 2015	112.25	112.92	111.44	111.72
1911	NASDAQ	ASML	Tue, Jun 2, 2015	111.37	111.41	110.05	110.05
1910	NASDAQ	ASML	Mon, Jun 1, 2015	112.19	112.35	110.41	111.63
1909	NASDAQ	ASML	Fri, May 29, 2015	113.27	113.88	111.50	112.30
1908	NASDAQ	ASML	Thu, May 28, 2015	113.69	114.14	112.50	113.80
1907	NASDAQ	ASML	Wed, May 27, 2015	109.61	112.91	109.52	112.53
1906	NASDAQ	ASML	Tue, May 26, 2015	110.38	110.52	108.40	108.97
1905	NASDAQ	ASML	Fri, May 22, 2015	110.99	111.37	110.45	110.98
1904	NASDAQ	ASML	Thu, May 21, 2015	111.33	111.82	111.05	111.53
1903	NASDAQ	ASML	Wed, May 20, 2015	111.45	112.28	111.15	111.64
1902	NASDAQ	ASML	Tue, May 19, 2015	110.97	111.74	110.58	111.22
1901	NASDAQ	ASML	Mon, May 18, 2015	109.96	111.25	109.61	111.02
1900	NASDAQ	ASML	Fri, May 15, 2015	111.09	111.49	110.60	111.05
1899	NASDAQ	ASML	Thu, May 14, 2015	109.90	111.06	109.40	110.58
1898	NASDAQ	ASML	Wed, May 13, 2015	108.89	109.31	107.90	108.58
1897	NASDAQ	ASML	Tue, May 12, 2015	108.35	108.93	107.87	108.63
1896	NASDAQ	ASML	Mon, May 11, 2015	107.52	108.88	107.47	108.62
1895	NASDAQ	ASML	Fri, May 8, 2015	107.27	108.31	107.14	107.74
1894	NASDAQ	ASML	Thu, May 7, 2015	105.73	106.57	105.31	106.22
1893	NASDAQ	ASML	Wed, May 6, 2015	107.19	107.33	105.56	105.80
1892	NASDAQ	ASML	Tue, May 5, 2015	107.33	107.33	105.02	105.44
1891	NASDAQ	ASML	Mon, May 4, 2015	109.47	109.47	107.76	107.89
1890	NASDAQ	ASML	Fri, May 1, 2015	107.50	108.55	107.41	108.37
1889	NASDAQ	ASML	Thu, Apr 30, 2015	108.02	108.68	106.44	107.04
1888	NASDAQ	ASML	Wed, Apr 29, 2015	108.79	109.19	107.09	107.64
1887	NASDAQ	ASML	Tue, Apr 28, 2015	109.75	110.04	108.87	109.79
1886	NASDAQ	ASML	Mon, Apr 27, 2015	109.57	110.91	109.25	109.71
1885	NASDAQ	ASML	Fri, Apr 24, 2015	108.06	108.20	106.60	107.16
1884	NASDAQ	ASML	Thu, Apr 23, 2015	108.84	108.96	107.46	108.69
1883	NASDAQ	ASML	Wed, Apr 22, 2015	109.82	111.20	106.38	107.81
1882	NASDAQ	ASML	Tue, Apr 21, 2015	98.17	98.74	97.09	97.75
1881	NASDAQ	ASML	Mon, Apr 20, 2015	94.99	96.24	94.94	96.08
1880	NASDAQ	ASML	Fri, Apr 17, 2015	94.75	95.11	93.95	94.50
1879	NASDAQ	ASML	Thu, Apr 16, 2015	94.83	96.13	94.16	95.12
1878	NASDAQ	ASML	Wed, Apr 15, 2015	100.06	100.08	95.89	96.14
1877	NASDAQ	ASML	Tue, Apr 14, 2015	100.86	100.97	99.57	99.97
1876	NASDAQ	ASML	Mon, Apr 13, 2015	100.39	100.99	99.59	99.81
1875	NASDAQ	ASML	Fri, Apr 10, 2015	99.73	100.58	99.59	100.02
1874	NASDAQ	ASML	Thu, Apr 9, 2015	100.31	100.86	99.49	100.74
1873	NASDAQ	ASML	Wed, Apr 8, 2015	99.80	100.18	99.20	99.97
1872	NASDAQ	ASML	Tue, Apr 7, 2015	100.93	101.86	100.12	100.17
1871	NASDAQ	ASML	Mon, Apr 6, 2015	100.92	101.20	100.00	100.23
1870	NASDAQ	ASML	Thu, Apr 2, 2015	101.61	102.01	100.48	100.74
1869	NASDAQ	ASML	Wed, Apr 1, 2015	101.12	101.12	99.55	100.34
1868	NASDAQ	ASML	Tue, Mar 31, 2015	101.47	102.22	100.97	101.03
1867	NASDAQ	ASML	Mon, Mar 30, 2015	101.57	103.43	101.57	103.12
1866	NASDAQ	ASML	Fri, Mar 27, 2015	99.99	102.12	99.95	101.86
1865	NASDAQ	ASML	Thu, Mar 26, 2015	101.01	101.01	98.42	99.08
1864	NASDAQ	ASML	Wed, Mar 25, 2015	109.70	109.74	104.45	104.63
1863	NASDAQ	ASML	Tue, Mar 24, 2015	111.22	111.40	110.21	110.39
1862	NASDAQ	ASML	Mon, Mar 23, 2015	110.35	111.20	109.93	110.72
1861	NASDAQ	ASML	Fri, Mar 20, 2015	109.38	110.68	108.72	110.16
1860	NASDAQ	ASML	Thu, Mar 19, 2015	106.46	107.47	106.32	107.14
1859	NASDAQ	ASML	Wed, Mar 18, 2015	105.98	107.35	104.40	106.82
1858	NASDAQ	ASML	Tue, Mar 17, 2015	106.62	107.25	106.30	106.77
1857	NASDAQ	ASML	Mon, Mar 16, 2015	106.86	108.00	106.56	107.81
1856	NASDAQ	ASML	Fri, Mar 13, 2015	105.10	105.74	104.68	105.48
1855	NASDAQ	ASML	Thu, Mar 12, 2015	106.62	106.66	104.22	104.80
1854	NASDAQ	ASML	Wed, Mar 11, 2015	106.72	107.98	106.31	106.68
1853	NASDAQ	ASML	Tue, Mar 10, 2015	106.99	107.20	105.96	106.15
1852	NASDAQ	ASML	Mon, Mar 9, 2015	107.45	108.19	107.07	107.93
1851	NASDAQ	ASML	Fri, Mar 6, 2015	108.26	108.38	106.68	107.32
1850	NASDAQ	ASML	Thu, Mar 5, 2015	109.21	109.80	108.72	109.35
1849	NASDAQ	ASML	Wed, Mar 4, 2015	108.23	108.87	107.32	108.51
1848	NASDAQ	ASML	Tue, Mar 3, 2015	109.88	109.96	108.06	108.49
1847	NASDAQ	ASML	Mon, Mar 2, 2015	109.26	110.27	108.99	109.93
1846	NASDAQ	ASML	Fri, Feb 27, 2015	107.53	108.43	106.75	107.68
1845	NASDAQ	ASML	Thu, Feb 26, 2015	107.60	108.67	107.51	107.91
1844	NASDAQ	ASML	Wed, Feb 25, 2015	109.69	109.94	108.42	108.97
1843	NASDAQ	ASML	Tue, Feb 24, 2015	108.53	110.85	107.88	110.75
1842	NASDAQ	ASML	Mon, Feb 23, 2015	105.63	105.71	105.01	105.12
1841	NASDAQ	ASML	Fri, Feb 20, 2015	102.60	105.06	102.60	104.85
1840	NASDAQ	ASML	Thu, Feb 19, 2015	103.81	105.17	103.71	104.60
1839	NASDAQ	ASML	Wed, Feb 18, 2015	103.59	104.07	103.26	103.71
1838	NASDAQ	ASML	Tue, Feb 17, 2015	102.51	103.33	101.97	102.97
1837	NASDAQ	ASML	Fri, Feb 13, 2015	104.53	104.65	103.83	104.48
1836	NASDAQ	ASML	Thu, Feb 12, 2015	103.82	104.10	103.09	104.04
1835	NASDAQ	ASML	Wed, Feb 11, 2015	102.95	103.79	102.67	103.42
1834	NASDAQ	ASML	Tue, Feb 10, 2015	101.30	102.37	101.07	102.10
1833	NASDAQ	ASML	Mon, Feb 9, 2015	98.87	99.86	98.57	98.65
1832	NASDAQ	ASML	Fri, Feb 6, 2015	101.53	102.25	100.44	100.79
1831	NASDAQ	ASML	Thu, Feb 5, 2015	102.56	103.26	101.63	103.10
1830	NASDAQ	ASML	Wed, Feb 4, 2015	102.57	102.91	101.65	101.84
1829	NASDAQ	ASML	Tue, Feb 3, 2015	103.30	103.93	102.82	103.89
1828	NASDAQ	ASML	Mon, Feb 2, 2015	102.98	103.21	101.48	103.05
1827	NASDAQ	ASML	Fri, Jan 30, 2015	105.95	106.26	103.81	103.94
1826	NASDAQ	ASML	Thu, Jan 29, 2015	106.27	106.45	104.94	106.14
1825	NASDAQ	ASML	Wed, Jan 28, 2015	106.98	107.11	104.58	104.64
1824	NASDAQ	ASML	Tue, Jan 27, 2015	106.93	107.34	106.12	106.33
1823	NASDAQ	ASML	Mon, Jan 26, 2015	107.00	107.35	106.36	107.32
1822	NASDAQ	ASML	Fri, Jan 23, 2015	106.49	106.63	105.28	105.31
1821	NASDAQ	ASML	Thu, Jan 22, 2015	106.76	107.95	106.40	107.60
1820	NASDAQ	ASML	Wed, Jan 21, 2015	105.10	107.03	104.25	106.59
1819	NASDAQ	ASML	Tue, Jan 20, 2015	103.11	104.10	102.78	103.81
1818	NASDAQ	ASML	Fri, Jan 16, 2015	101.78	103.12	101.23	103.04
1817	NASDAQ	ASML	Thu, Jan 15, 2015	101.49	102.83	101.27	101.96
1816	NASDAQ	ASML	Wed, Jan 14, 2015	102.95	103.85	102.27	103.11
1815	NASDAQ	ASML	Tue, Jan 13, 2015	104.10	105.32	102.86	103.45
1814	NASDAQ	ASML	Mon, Jan 12, 2015	104.45	104.54	102.60	103.45
1813	NASDAQ	ASML	Fri, Jan 9, 2015	103.24	103.24	100.97	102.09
1812	NASDAQ	ASML	Thu, Jan 8, 2015	101.94	104.25	101.85	103.41
1811	NASDAQ	ASML	Wed, Jan 7, 2015	100.48	101.41	100.21	101.29
1810	NASDAQ	ASML	Tue, Jan 6, 2015	102.61	102.70	100.54	100.72
1809	NASDAQ	ASML	Mon, Jan 5, 2015	105.82	106.09	103.65	103.79
1808	NASDAQ	ASML	Fri, Jan 2, 2015	107.67	108.41	106.58	107.40
1807	NASDAQ	ASML	Wed, Dec 31, 2014	108.03	109.32	107.72	107.83
1806	NASDAQ	ASML	Tue, Dec 30, 2014	108.73	108.86	107.97	108.20
1805	NASDAQ	ASML	Mon, Dec 29, 2014	109.17	109.59	109.06	109.38
1804	NASDAQ	ASML	Fri, Dec 26, 2014	109.85	109.91	109.18	109.30
1803	NASDAQ	ASML	Wed, Dec 24, 2014	109.25	109.76	108.86	109.64
1802	NASDAQ	ASML	Tue, Dec 23, 2014	108.84	109.60	108.75	109.13
1801	NASDAQ	ASML	Mon, Dec 22, 2014	107.44	109.93	107.44	109.52
1800	NASDAQ	ASML	Fri, Dec 19, 2014	106.44	107.19	106.08	106.84
1799	NASDAQ	ASML	Thu, Dec 18, 2014	106.12	108.12	106.06	108.11
1798	NASDAQ	ASML	Wed, Dec 17, 2014	104.08	105.98	103.83	105.69
1797	NASDAQ	ASML	Tue, Dec 16, 2014	103.63	106.38	103.60	104.81
1796	NASDAQ	ASML	Mon, Dec 15, 2014	106.51	106.73	103.26	103.35
1795	NASDAQ	ASML	Fri, Dec 12, 2014	108.06	108.14	106.00	106.02
1794	NASDAQ	ASML	Thu, Dec 11, 2014	107.15	108.18	106.89	107.02
1793	NASDAQ	ASML	Wed, Dec 10, 2014	108.41	108.50	106.71	107.01
1792	NASDAQ	ASML	Tue, Dec 9, 2014	107.66	108.54	106.69	107.92
1791	NASDAQ	ASML	Mon, Dec 8, 2014	108.96	109.56	107.35	107.92
1790	NASDAQ	ASML	Fri, Dec 5, 2014	108.19	109.51	108.03	109.27
1789	NASDAQ	ASML	Thu, Dec 4, 2014	108.23	108.36	107.04	107.35
1788	NASDAQ	ASML	Wed, Dec 3, 2014	106.25	108.83	105.89	107.77
1787	NASDAQ	ASML	Tue, Dec 2, 2014	106.11	106.19	105.04	105.76
1786	NASDAQ	ASML	Mon, Dec 1, 2014	106.17	106.31	105.22	105.39
1785	NASDAQ	ASML	Fri, Nov 28, 2014	105.51	105.93	105.33	105.68
1784	NASDAQ	ASML	Wed, Nov 26, 2014	103.07	103.92	102.93	103.79
1783	NASDAQ	ASML	Tue, Nov 25, 2014	103.22	103.90	103.07	103.19
1782	NASDAQ	ASML	Mon, Nov 24, 2014	103.45	103.67	102.64	103.54
1781	NASDAQ	ASML	Fri, Nov 21, 2014	106.00	106.20	104.85	105.68
1780	NASDAQ	ASML	Thu, Nov 20, 2014	104.53	106.08	104.33	105.91
1779	NASDAQ	ASML	Wed, Nov 19, 2014	106.85	106.95	105.08	105.54
1778	NASDAQ	ASML	Tue, Nov 18, 2014	102.84	104.22	102.84	103.86
1777	NASDAQ	ASML	Mon, Nov 17, 2014	102.15	102.70	101.87	102.45
1776	NASDAQ	ASML	Fri, Nov 14, 2014	101.27	102.33	101.01	102.10
1775	NASDAQ	ASML	Thu, Nov 13, 2014	101.86	102.73	101.79	102.12
1774	NASDAQ	ASML	Wed, Nov 12, 2014	102.11	102.57	101.59	101.83
1773	NASDAQ	ASML	Tue, Nov 11, 2014	101.42	102.48	101.23	102.30
1772	NASDAQ	ASML	Mon, Nov 10, 2014	100.69	102.00	100.52	101.96
1771	NASDAQ	ASML	Fri, Nov 7, 2014	100.12	100.12	99.02	99.77
1770	NASDAQ	ASML	Thu, Nov 6, 2014	100.65	101.98	100.62	101.82
1769	NASDAQ	ASML	Wed, Nov 5, 2014	99.80	100.39	99.13	100.09
1768	NASDAQ	ASML	Tue, Nov 4, 2014	99.27	99.45	98.32	98.96
1767	NASDAQ	ASML	Mon, Nov 3, 2014	99.56	99.85	99.04	99.55
1766	NASDAQ	ASML	Fri, Oct 31, 2014	99.23	99.92	98.72	99.68
1765	NASDAQ	ASML	Thu, Oct 30, 2014	96.93	97.89	96.20	97.48
1764	NASDAQ	ASML	Wed, Oct 29, 2014	97.82	98.07	96.29	96.52
1763	NASDAQ	ASML	Tue, Oct 28, 2014	97.58	98.29	96.87	98.01
1762	NASDAQ	ASML	Mon, Oct 27, 2014	94.52	95.99	94.28	95.79
1761	NASDAQ	ASML	Fri, Oct 24, 2014	94.23	95.58	94.10	95.06
1760	NASDAQ	ASML	Thu, Oct 23, 2014	93.62	94.51	93.44	93.97
1759	NASDAQ	ASML	Wed, Oct 22, 2014	93.30	93.81	92.10	92.16
1758	NASDAQ	ASML	Tue, Oct 21, 2014	91.93	93.78	91.82	93.56
1757	NASDAQ	ASML	Mon, Oct 20, 2014	90.95	92.62	90.93	92.51
1756	NASDAQ	ASML	Fri, Oct 17, 2014	93.34	93.46	92.22	92.51
1755	NASDAQ	ASML	Thu, Oct 16, 2014	88.65	91.91	88.55	90.74
1754	NASDAQ	ASML	Wed, Oct 15, 2014	90.81	92.51	88.70	91.82
1753	NASDAQ	ASML	Tue, Oct 14, 2014	91.25	94.25	91.20	92.71
1752	NASDAQ	ASML	Mon, Oct 13, 2014	90.92	92.43	90.36	90.41
1751	NASDAQ	ASML	Fri, Oct 10, 2014	93.11	93.19	90.02	90.06
1750	NASDAQ	ASML	Thu, Oct 9, 2014	95.04	95.55	94.16	94.33
1749	NASDAQ	ASML	Wed, Oct 8, 2014	94.41	96.39	94.13	96.33
1748	NASDAQ	ASML	Tue, Oct 7, 2014	96.64	96.89	94.86	94.86
1747	NASDAQ	ASML	Mon, Oct 6, 2014	98.29	98.54	97.26	97.94
1746	NASDAQ	ASML	Fri, Oct 3, 2014	97.63	98.11	97.28	97.45
1745	NASDAQ	ASML	Thu, Oct 2, 2014	97.38	97.48	95.58	96.93
1744	NASDAQ	ASML	Wed, Oct 1, 2014	98.73	98.73	96.77	96.85
1743	NASDAQ	ASML	Tue, Sep 30, 2014	99.06	99.83	98.57	98.82
1742	NASDAQ	ASML	Mon, Sep 29, 2014	98.91	100.20	98.70	99.70
1741	NASDAQ	ASML	Fri, Sep 26, 2014	99.58	100.17	99.25	100.06
1740	NASDAQ	ASML	Thu, Sep 25, 2014	99.58	99.68	98.73	99.18
1739	NASDAQ	ASML	Wed, Sep 24, 2014	98.15	100.27	98.04	100.20
1738	NASDAQ	ASML	Tue, Sep 23, 2014	98.99	99.33	98.35	98.60
1737	NASDAQ	ASML	Mon, Sep 22, 2014	100.55	100.60	99.05	99.05
1736	NASDAQ	ASML	Fri, Sep 19, 2014	101.05	102.04	100.60	100.83
1735	NASDAQ	ASML	Thu, Sep 18, 2014	101.27	102.43	101.27	102.13
1734	NASDAQ	ASML	Wed, Sep 17, 2014	100.77	101.18	100.28	100.44
1733	NASDAQ	ASML	Tue, Sep 16, 2014	99.40	101.71	99.36	101.23
1732	NASDAQ	ASML	Mon, Sep 15, 2014	99.89	100.30	99.35	99.85
1731	NASDAQ	ASML	Fri, Sep 12, 2014	99.30	99.76	98.77	98.92
1730	NASDAQ	ASML	Thu, Sep 11, 2014	97.73	98.63	97.54	98.52
1729	NASDAQ	ASML	Wed, Sep 10, 2014	97.11	97.64	96.65	97.50
1728	NASDAQ	ASML	Tue, Sep 9, 2014	97.56	97.75	96.74	97.21
1727	NASDAQ	ASML	Mon, Sep 8, 2014	97.66	98.01	96.97	97.37
1726	NASDAQ	ASML	Fri, Sep 5, 2014	97.88	98.05	97.40	97.71
1725	NASDAQ	ASML	Thu, Sep 4, 2014	98.46	99.64	95.81	98.03
1724	NASDAQ	ASML	Wed, Sep 3, 2014	99.65	99.70	97.86	98.03
1723	NASDAQ	ASML	Tue, Sep 2, 2014	96.08	101.28	96.08	100.28
1722	NASDAQ	ASML	Fri, Aug 29, 2014	95.63	96.73	94.98	96.12
1721	NASDAQ	ASML	Thu, Aug 28, 2014	95.27	96.23	95.00	95.94
1720	NASDAQ	ASML	Wed, Aug 27, 2014	95.39	95.91	95.08	95.70
1719	NASDAQ	ASML	Tue, Aug 26, 2014	95.35	96.16	95.32	95.53
1718	NASDAQ	ASML	Mon, Aug 25, 2014	94.51	95.55	94.39	94.92
1717	NASDAQ	ASML	Fri, Aug 22, 2014	93.11	93.98	93.03	93.49
1716	NASDAQ	ASML	Thu, Aug 21, 2014	93.33	94.29	93.21	94.10
1715	NASDAQ	ASML	Wed, Aug 20, 2014	92.70	92.84	92.19	92.46
1714	NASDAQ	ASML	Tue, Aug 19, 2014	93.11	93.52	92.97	93.10
1713	NASDAQ	ASML	Mon, Aug 18, 2014	92.37	92.88	91.99	92.86
1712	NASDAQ	ASML	Fri, Aug 15, 2014	92.00	92.44	90.60	91.80
1711	NASDAQ	ASML	Thu, Aug 14, 2014	91.26	91.39	90.90	91.09
1710	NASDAQ	ASML	Wed, Aug 13, 2014	90.99	91.70	90.66	91.29
1709	NASDAQ	ASML	Tue, Aug 12, 2014	91.41	92.16	91.02	91.37
1708	NASDAQ	ASML	Mon, Aug 11, 2014	92.18	92.79	91.99	92.60
1707	NASDAQ	ASML	Fri, Aug 8, 2014	90.57	91.55	90.18	91.41
1706	NASDAQ	ASML	Thu, Aug 7, 2014	93.15	93.31	91.38	91.71
1705	NASDAQ	ASML	Wed, Aug 6, 2014	91.32	92.32	91.23	92.12
1704	NASDAQ	ASML	Tue, Aug 5, 2014	90.94	92.00	90.18	90.83
1703	NASDAQ	ASML	Mon, Aug 4, 2014	91.84	92.03	90.78	91.07
1702	NASDAQ	ASML	Fri, Aug 1, 2014	93.95	94.41	92.01	92.30
1701	NASDAQ	ASML	Thu, Jul 31, 2014	94.82	95.58	93.36	94.16
1700	NASDAQ	ASML	Wed, Jul 30, 2014	92.30	96.67	91.82	95.14
1699	NASDAQ	ASML	Tue, Jul 29, 2014	83.41	83.72	83.26	83.28
1698	NASDAQ	ASML	Mon, Jul 28, 2014	83.98	84.77	83.54	84.48
1697	NASDAQ	ASML	Fri, Jul 25, 2014	85.87	85.87	84.58	84.97
1696	NASDAQ	ASML	Thu, Jul 24, 2014	86.26	86.92	86.16	86.71
1695	NASDAQ	ASML	Wed, Jul 23, 2014	87.67	87.70	86.68	87.02
1694	NASDAQ	ASML	Tue, Jul 22, 2014	87.88	88.10	86.96	87.18
1693	NASDAQ	ASML	Mon, Jul 21, 2014	87.47	87.86	87.04	87.46
1692	NASDAQ	ASML	Fri, Jul 18, 2014	85.42	86.22	85.31	85.84
1691	NASDAQ	ASML	Thu, Jul 17, 2014	86.86	87.40	85.81	86.21
1690	NASDAQ	ASML	Wed, Jul 16, 2014	87.58	88.48	87.00	88.39
1689	NASDAQ	ASML	Tue, Jul 15, 2014	91.05	91.22	90.42	90.63
1688	NASDAQ	ASML	Mon, Jul 14, 2014	91.31	91.54	90.59	90.76
1687	NASDAQ	ASML	Fri, Jul 11, 2014	91.40	91.83	90.86	91.42
1686	NASDAQ	ASML	Thu, Jul 10, 2014	92.39	93.44	92.20	92.88
1685	NASDAQ	ASML	Wed, Jul 9, 2014	93.69	93.85	93.02	93.50
1684	NASDAQ	ASML	Tue, Jul 8, 2014	95.00	95.17	94.03	94.64
1683	NASDAQ	ASML	Mon, Jul 7, 2014	95.92	96.24	95.72	96.12
1682	NASDAQ	ASML	Thu, Jul 3, 2014	95.13	95.69	95.09	95.69
1681	NASDAQ	ASML	Wed, Jul 2, 2014	93.53	93.96	93.36	93.94
1680	NASDAQ	ASML	Tue, Jul 1, 2014	94.10	94.87	94.09	94.67
1679	NASDAQ	ASML	Mon, Jun 30, 2014	92.52	93.42	92.49	93.27
1678	NASDAQ	ASML	Fri, Jun 27, 2014	91.31	92.46	91.31	92.35
1677	NASDAQ	ASML	Thu, Jun 26, 2014	92.23	92.35	91.20	92.21
1676	NASDAQ	ASML	Wed, Jun 25, 2014	92.32	92.93	92.28	92.84
1675	NASDAQ	ASML	Tue, Jun 24, 2014	92.95	93.45	92.13	92.23
1674	NASDAQ	ASML	Mon, Jun 23, 2014	92.50	93.23	92.25	92.94
1673	NASDAQ	ASML	Fri, Jun 20, 2014	94.38	94.91	94.12	94.80
1672	NASDAQ	ASML	Thu, Jun 19, 2014	93.74	93.98	92.84	93.48
1671	NASDAQ	ASML	Wed, Jun 18, 2014	92.57	93.50	92.43	93.28
1670	NASDAQ	ASML	Tue, Jun 17, 2014	91.03	91.49	90.96	91.26
1669	NASDAQ	ASML	Mon, Jun 16, 2014	90.11	90.81	89.96	90.60
1668	NASDAQ	ASML	Fri, Jun 13, 2014	89.97	90.03	89.09	89.38
1667	NASDAQ	ASML	Thu, Jun 12, 2014	89.78	90.00	89.11	89.33
1666	NASDAQ	ASML	Wed, Jun 11, 2014	89.86	90.12	89.41	89.89
1665	NASDAQ	ASML	Tue, Jun 10, 2014	89.18	89.32	88.91	89.08
1664	NASDAQ	ASML	Mon, Jun 9, 2014	88.54	89.57	88.52	89.11
1663	NASDAQ	ASML	Fri, Jun 6, 2014	88.75	89.10	88.48	89.07
1662	NASDAQ	ASML	Thu, Jun 5, 2014	87.79	87.87	87.02	87.66
1661	NASDAQ	ASML	Wed, Jun 4, 2014	86.40	86.77	86.36	86.64
1660	NASDAQ	ASML	Tue, Jun 3, 2014	85.95	86.82	85.94	86.09
1659	NASDAQ	ASML	Mon, Jun 2, 2014	86.61	86.65	85.57	85.89
1658	NASDAQ	ASML	Fri, May 30, 2014	86.30	86.32	85.42	85.88
1657	NASDAQ	ASML	Thu, May 29, 2014	85.20	85.30	84.71	85.22
1656	NASDAQ	ASML	Wed, May 28, 2014	85.04	85.25	84.65	84.86
1655	NASDAQ	ASML	Tue, May 27, 2014	84.32	85.56	84.29	85.23
1654	NASDAQ	ASML	Fri, May 23, 2014	82.91	83.85	82.79	83.52
1653	NASDAQ	ASML	Thu, May 22, 2014	83.04	83.60	82.88	83.32
1652	NASDAQ	ASML	Wed, May 21, 2014	81.58	83.06	81.56	82.99
1651	NASDAQ	ASML	Tue, May 20, 2014	81.40	81.62	80.88	81.06
1650	NASDAQ	ASML	Mon, May 19, 2014	80.89	81.57	80.81	81.20
1649	NASDAQ	ASML	Fri, May 16, 2014	80.59	81.15	80.41	81.07
1648	NASDAQ	ASML	Thu, May 15, 2014	80.51	80.94	80.12	80.68
1647	NASDAQ	ASML	Wed, May 14, 2014	81.36	81.47	80.95	80.99
1646	NASDAQ	ASML	Tue, May 13, 2014	81.71	81.72	81.00	81.23
1645	NASDAQ	ASML	Mon, May 12, 2014	81.59	82.24	81.37	82.16
1644	NASDAQ	ASML	Fri, May 9, 2014	80.94	80.94	80.11	80.32
1643	NASDAQ	ASML	Thu, May 8, 2014	80.60	81.72	80.41	80.90
1642	NASDAQ	ASML	Wed, May 7, 2014	80.91	81.26	80.17	80.46
1641	NASDAQ	ASML	Tue, May 6, 2014	80.26	80.54	79.66	79.90
1640	NASDAQ	ASML	Mon, May 5, 2014	80.07	80.71	79.90	80.25
1639	NASDAQ	ASML	Fri, May 2, 2014	80.85	81.55	80.68	80.88
1638	NASDAQ	ASML	Thu, May 1, 2014	81.25	81.70	80.80	81.35
1637	NASDAQ	ASML	Wed, Apr 30, 2014	82.14	82.65	81.28	81.37
1636	NASDAQ	ASML	Tue, Apr 29, 2014	82.51	82.80	82.09	82.12
1635	NASDAQ	ASML	Mon, Apr 28, 2014	82.18	82.67	81.43	82.34
1634	NASDAQ	ASML	Fri, Apr 25, 2014	83.25	83.26	81.42	81.68
1633	NASDAQ	ASML	Thu, Apr 24, 2014	83.62	84.45	83.26	84.17
1632	NASDAQ	ASML	Wed, Apr 23, 2014	81.50	82.97	81.45	82.00
1631	NASDAQ	ASML	Tue, Apr 22, 2014	81.85	82.27	81.59	81.68
1630	NASDAQ	ASML	Mon, Apr 21, 2014	81.81	82.31	81.04	81.65
1629	NASDAQ	ASML	Thu, Apr 17, 2014	81.82	82.38	81.35	81.65
1628	NASDAQ	ASML	Wed, Apr 16, 2014	80.31	82.35	79.94	82.23
1627	NASDAQ	ASML	Tue, Apr 15, 2014	86.09	86.58	84.73	85.14
1626	NASDAQ	ASML	Mon, Apr 14, 2014	86.58	87.30	85.95	86.57
1625	NASDAQ	ASML	Fri, Apr 11, 2014	87.76	88.43	86.74	87.33
1624	NASDAQ	ASML	Thu, Apr 10, 2014	92.61	92.63	89.58	89.94
1623	NASDAQ	ASML	Wed, Apr 9, 2014	91.14	92.49	90.66	92.40
1622	NASDAQ	ASML	Tue, Apr 8, 2014	89.91	90.70	89.25	89.56
1621	NASDAQ	ASML	Mon, Apr 7, 2014	91.13	91.20	89.82	89.97
1620	NASDAQ	ASML	Fri, Apr 4, 2014	92.39	92.71	90.50	90.82
1619	NASDAQ	ASML	Thu, Apr 3, 2014	92.89	93.10	92.05	92.17
1618	NASDAQ	ASML	Wed, Apr 2, 2014	92.74	93.37	92.45	93.21
1617	NASDAQ	ASML	Tue, Apr 1, 2014	93.48	93.78	93.06	93.57
1616	NASDAQ	ASML	Mon, Mar 31, 2014	92.90	93.55	92.62	93.36
1615	NASDAQ	ASML	Fri, Mar 28, 2014	92.10	92.46	91.55	91.83
1614	NASDAQ	ASML	Thu, Mar 27, 2014	92.66	92.92	91.83	91.96
1613	NASDAQ	ASML	Wed, Mar 26, 2014	93.22	93.35	92.25	92.26
1612	NASDAQ	ASML	Tue, Mar 25, 2014	91.59	92.26	90.76	91.98
1611	NASDAQ	ASML	Mon, Mar 24, 2014	92.34	92.54	90.72	91.11
1610	NASDAQ	ASML	Fri, Mar 21, 2014	93.79	93.83	92.20	92.39
1609	NASDAQ	ASML	Thu, Mar 20, 2014	90.30	92.54	90.25	92.48
1608	NASDAQ	ASML	Wed, Mar 19, 2014	91.74	92.28	90.45	90.99
1607	NASDAQ	ASML	Tue, Mar 18, 2014	90.60	91.74	90.54	91.72
1606	NASDAQ	ASML	Mon, Mar 17, 2014	90.43	90.92	90.40	90.63
1605	NASDAQ	ASML	Fri, Mar 14, 2014	89.10	90.24	89.10	89.48
1604	NASDAQ	ASML	Thu, Mar 13, 2014	91.41	91.58	89.45	89.83
1603	NASDAQ	ASML	Wed, Mar 12, 2014	90.12	90.96	89.88	90.94
1602	NASDAQ	ASML	Tue, Mar 11, 2014	90.22	91.18	89.82	90.30
1601	NASDAQ	ASML	Mon, Mar 10, 2014	90.72	90.98	90.05	90.68
1600	NASDAQ	ASML	Fri, Mar 7, 2014	91.29	91.35	90.66	91.13
1599	NASDAQ	ASML	Thu, Mar 6, 2014	90.33	91.79	90.31	91.53
1598	NASDAQ	ASML	Wed, Mar 5, 2014	89.28	89.88	89.19	89.87
1597	NASDAQ	ASML	Tue, Mar 4, 2014	88.67	89.43	88.29	89.38
1596	NASDAQ	ASML	Mon, Mar 3, 2014	85.01	86.17	84.82	86.00
1595	NASDAQ	ASML	Fri, Feb 28, 2014	87.04	87.27	85.65	86.14
1594	NASDAQ	ASML	Thu, Feb 27, 2014	86.26	86.38	85.02	86.02
1593	NASDAQ	ASML	Wed, Feb 26, 2014	86.69	87.09	85.46	85.92
1592	NASDAQ	ASML	Tue, Feb 25, 2014	88.33	88.44	86.57	86.63
1591	NASDAQ	ASML	Mon, Feb 24, 2014	89.39	90.22	89.33	89.34
1590	NASDAQ	ASML	Fri, Feb 21, 2014	89.63	89.69	88.55	88.91
1589	NASDAQ	ASML	Thu, Feb 20, 2014	88.93	89.06	88.10	88.88
1588	NASDAQ	ASML	Wed, Feb 19, 2014	89.46	89.50	88.17	88.20
1587	NASDAQ	ASML	Tue, Feb 18, 2014	89.95	89.98	89.04	89.68
1586	NASDAQ	ASML	Fri, Feb 14, 2014	89.02	89.21	88.60	89.18
1585	NASDAQ	ASML	Thu, Feb 13, 2014	87.65	88.61	87.53	88.47
1584	NASDAQ	ASML	Wed, Feb 12, 2014	88.67	88.90	87.86	87.93
1583	NASDAQ	ASML	Tue, Feb 11, 2014	87.93	89.61	87.92	89.61
1582	NASDAQ	ASML	Mon, Feb 10, 2014	87.42	87.66	87.05	87.54
1581	NASDAQ	ASML	Fri, Feb 7, 2014	86.68	87.61	86.39	87.56
1580	NASDAQ	ASML	Thu, Feb 6, 2014	86.23	87.06	86.19	86.84
1579	NASDAQ	ASML	Wed, Feb 5, 2014	84.77	85.49	84.19	85.16
1578	NASDAQ	ASML	Tue, Feb 4, 2014	84.33	84.82	83.92	84.09
1577	NASDAQ	ASML	Mon, Feb 3, 2014	85.46	85.74	83.93	84.56
1576	NASDAQ	ASML	Fri, Jan 31, 2014	83.80	85.14	83.76	84.63
1575	NASDAQ	ASML	Thu, Jan 30, 2014	87.21	87.35	85.03	85.23
1574	NASDAQ	ASML	Wed, Jan 29, 2014	85.60	86.72	85.35	85.65
1573	NASDAQ	ASML	Tue, Jan 28, 2014	87.88	88.10	86.35	86.44
1572	NASDAQ	ASML	Mon, Jan 27, 2014	88.44	88.51	87.05	87.62
1571	NASDAQ	ASML	Fri, Jan 24, 2014	90.04	90.09	87.48	87.59
1570	NASDAQ	ASML	Thu, Jan 23, 2014	90.17	90.17	87.28	88.39
1569	NASDAQ	ASML	Wed, Jan 22, 2014	91.43	92.29	90.15	91.29
1568	NASDAQ	ASML	Tue, Jan 21, 2014	85.27	87.28	84.88	87.15
1567	NASDAQ	ASML	Fri, Jan 17, 2014	83.69	84.48	83.28	84.40
1566	NASDAQ	ASML	Thu, Jan 16, 2014	86.57	86.67	84.84	85.22
1565	NASDAQ	ASML	Wed, Jan 15, 2014	90.29	90.75	89.10	89.44
1564	NASDAQ	ASML	Tue, Jan 14, 2014	90.20	91.41	90.13	91.19
1563	NASDAQ	ASML	Mon, Jan 13, 2014	90.08	90.77	90.05	90.36
1562	NASDAQ	ASML	Fri, Jan 10, 2014	90.28	91.07	90.08	91.07
1561	NASDAQ	ASML	Thu, Jan 9, 2014	90.76	90.76	89.66	90.14
1560	NASDAQ	ASML	Wed, Jan 8, 2014	89.28	89.73	88.96	89.63
1559	NASDAQ	ASML	Tue, Jan 7, 2014	88.97	89.60	88.81	89.39
1558	NASDAQ	ASML	Mon, Jan 6, 2014	91.06	91.09	89.99	90.15
1557	NASDAQ	ASML	Fri, Jan 3, 2014	92.36	92.57	91.91	92.04
1556	NASDAQ	ASML	Thu, Jan 2, 2014	92.62	92.82	92.02	92.36
1555	NASDAQ	ASML	Tue, Dec 31, 2013	93.42	93.97	93.33	93.70
1554	NASDAQ	ASML	Mon, Dec 30, 2013	94.26	94.29	93.43	93.44
1553	NASDAQ	ASML	Fri, Dec 27, 2013	94.78	94.83	93.90	94.07
1552	NASDAQ	ASML	Thu, Dec 26, 2013	92.90	93.67	92.57	93.47
1551	NASDAQ	ASML	Tue, Dec 24, 2013	91.97	92.85	91.97	92.65
1550	NASDAQ	ASML	Mon, Dec 23, 2013	92.57	92.66	91.68	92.24
1549	NASDAQ	ASML	Fri, Dec 20, 2013	91.45	91.78	91.24	91.48
1548	NASDAQ	ASML	Thu, Dec 19, 2013	90.43	91.08	89.94	90.84
1547	NASDAQ	ASML	Wed, Dec 18, 2013	88.98	89.98	88.54	89.78
1546	NASDAQ	ASML	Tue, Dec 17, 2013	88.37	88.44	87.76	87.91
1545	NASDAQ	ASML	Mon, Dec 16, 2013	88.72	89.33	87.97	88.22
1544	NASDAQ	ASML	Fri, Dec 13, 2013	89.34	89.40	87.82	88.10
1543	NASDAQ	ASML	Thu, Dec 12, 2013	90.54	90.65	89.27	89.37
1542	NASDAQ	ASML	Wed, Dec 11, 2013	91.88	91.98	91.01	91.10
1541	NASDAQ	ASML	Tue, Dec 10, 2013	91.81	92.04	90.90	91.04
1540	NASDAQ	ASML	Mon, Dec 9, 2013	92.43	92.85	91.66	91.80
1539	NASDAQ	ASML	Fri, Dec 6, 2013	90.95	92.07	90.82	91.45
1538	NASDAQ	ASML	Thu, Dec 5, 2013	91.94	92.21	90.88	91.14
1537	NASDAQ	ASML	Wed, Dec 4, 2013	92.14	93.03	90.95	91.48
1536	NASDAQ	ASML	Tue, Dec 3, 2013	93.61	94.23	93.39	93.78
1535	NASDAQ	ASML	Mon, Dec 2, 2013	93.59	94.08	93.42	93.74
1534	NASDAQ	ASML	Fri, Nov 29, 2013	94.01	94.09	93.28	93.38
1533	NASDAQ	ASML	Wed, Nov 27, 2013	93.65	93.84	93.20	93.59
1532	NASDAQ	ASML	Tue, Nov 26, 2013	92.53	92.99	91.93	92.76
1531	NASDAQ	ASML	Mon, Nov 25, 2013	92.14	92.49	91.63	92.08
1530	NASDAQ	ASML	Fri, Nov 22, 2013	90.76	91.84	90.59	91.72
1529	NASDAQ	ASML	Thu, Nov 21, 2013	89.40	90.18	89.30	89.92
1528	NASDAQ	ASML	Wed, Nov 20, 2013	89.43	89.69	88.29	88.33
1527	NASDAQ	ASML	Tue, Nov 19, 2013	89.93	90.05	88.53	89.12
1526	NASDAQ	ASML	Mon, Nov 18, 2013	89.44	89.83	88.71	88.86
1525	NASDAQ	ASML	Fri, Nov 15, 2013	89.04	89.93	88.40	89.93
1524	NASDAQ	ASML	Thu, Nov 14, 2013	88.60	89.08	87.88	88.90
1523	NASDAQ	ASML	Wed, Nov 13, 2013	86.67	87.82	86.59	87.68
1522	NASDAQ	ASML	Tue, Nov 12, 2013	86.68	87.15	86.11	86.94
1521	NASDAQ	ASML	Mon, Nov 11, 2013	87.66	88.06	87.22	87.38
1520	NASDAQ	ASML	Fri, Nov 8, 2013	86.66	87.81	86.34	87.37
1519	NASDAQ	ASML	Thu, Nov 7, 2013	88.87	89.21	87.26	87.30
1518	NASDAQ	ASML	Wed, Nov 6, 2013	90.59	91.12	90.20	90.54
1517	NASDAQ	ASML	Tue, Nov 5, 2013	90.06	91.05	89.77	90.52
1516	NASDAQ	ASML	Mon, Nov 4, 2013	92.18	92.41	91.57	91.77
1515	NASDAQ	ASML	Fri, Nov 1, 2013	93.96	94.36	92.39	92.65
1514	NASDAQ	ASML	Thu, Oct 31, 2013	94.71	95.05	94.06	94.70
1513	NASDAQ	ASML	Wed, Oct 30, 2013	94.72	94.91	93.42	94.64
1512	NASDAQ	ASML	Tue, Oct 29, 2013	94.61	94.92	93.95	94.20
1511	NASDAQ	ASML	Mon, Oct 28, 2013	93.96	94.62	93.83	94.33
1510	NASDAQ	ASML	Fri, Oct 25, 2013	94.45	94.47	93.44	94.31
1509	NASDAQ	ASML	Thu, Oct 24, 2013	94.32	94.58	93.81	94.09
1508	NASDAQ	ASML	Wed, Oct 23, 2013	94.54	94.54	93.05	93.32
1507	NASDAQ	ASML	Tue, Oct 22, 2013	94.11	94.55	93.78	94.11
1506	NASDAQ	ASML	Mon, Oct 21, 2013	92.05	93.56	92.05	93.14
1505	NASDAQ	ASML	Fri, Oct 18, 2013	92.38	92.93	91.22	92.84
1504	NASDAQ	ASML	Thu, Oct 17, 2013	92.79	93.95	92.59	93.84
1503	NASDAQ	ASML	Wed, Oct 16, 2013	94.98	96.36	93.96	94.98
1502	NASDAQ	ASML	Tue, Oct 15, 2013	97.31	97.50	94.91	95.15
1501	NASDAQ	ASML	Mon, Oct 14, 2013	97.10	97.39	96.59	97.07
1500	NASDAQ	ASML	Fri, Oct 11, 2013	97.55	98.05	97.43	97.88
1499	NASDAQ	ASML	Thu, Oct 10, 2013	96.71	97.82	96.55	97.71
1498	NASDAQ	ASML	Wed, Oct 9, 2013	95.95	96.55	94.10	96.09
1497	NASDAQ	ASML	Tue, Oct 8, 2013	99.96	100.11	97.28	97.43
1496	NASDAQ	ASML	Mon, Oct 7, 2013	98.93	99.84	98.89	99.46
1495	NASDAQ	ASML	Fri, Oct 4, 2013	100.09	101.03	99.97	100.96
1494	NASDAQ	ASML	Thu, Oct 3, 2013	101.73	101.85	99.87	100.55
1493	NASDAQ	ASML	Wed, Oct 2, 2013	99.72	100.80	99.03	100.66
1492	NASDAQ	ASML	Tue, Oct 1, 2013	99.38	100.95	99.31	100.91
1491	NASDAQ	ASML	Mon, Sep 30, 2013	98.70	99.50	98.46	98.76
1490	NASDAQ	ASML	Fri, Sep 27, 2013	97.80	98.48	97.34	98.45
1489	NASDAQ	ASML	Thu, Sep 26, 2013	97.30	97.74	96.96	97.67
1488	NASDAQ	ASML	Wed, Sep 25, 2013	97.55	98.37	97.17	97.81
1487	NASDAQ	ASML	Tue, Sep 24, 2013	96.95	97.99	96.52	97.44
1486	NASDAQ	ASML	Mon, Sep 23, 2013	97.23	97.42	95.80	95.88
1485	NASDAQ	ASML	Fri, Sep 20, 2013	96.95	97.86	96.77	97.47
1484	NASDAQ	ASML	Thu, Sep 19, 2013	96.37	96.40	95.14	95.64
1483	NASDAQ	ASML	Wed, Sep 18, 2013	93.22	94.93	92.70	94.75
1482	NASDAQ	ASML	Tue, Sep 17, 2013	92.22	92.98	92.02	92.91
1481	NASDAQ	ASML	Mon, Sep 16, 2013	93.60	93.64	92.77	92.80
1480	NASDAQ	ASML	Fri, Sep 13, 2013	92.42	92.98	91.85	92.94
1479	NASDAQ	ASML	Thu, Sep 12, 2013	91.88	94.01	91.59	92.67
1478	NASDAQ	ASML	Wed, Sep 11, 2013	89.32	89.57	88.89	89.43
1477	NASDAQ	ASML	Tue, Sep 10, 2013	89.72	90.46	89.60	90.37
1476	NASDAQ	ASML	Mon, Sep 9, 2013	89.07	90.03	88.59	89.44
1475	NASDAQ	ASML	Fri, Sep 6, 2013	89.91	90.16	88.75	88.77
1474	NASDAQ	ASML	Thu, Sep 5, 2013	89.35	89.97	88.99	89.73
1473	NASDAQ	ASML	Wed, Sep 4, 2013	87.85	89.96	87.68	89.60
1472	NASDAQ	ASML	Tue, Sep 3, 2013	87.99	88.55	87.63	88.39
1471	NASDAQ	ASML	Fri, Aug 30, 2013	87.69	87.99	86.83	87.06
1470	NASDAQ	ASML	Thu, Aug 29, 2013	87.17	88.54	87.13	87.92
1469	NASDAQ	ASML	Wed, Aug 28, 2013	87.26	88.67	86.96	88.28
1468	NASDAQ	ASML	Tue, Aug 27, 2013	89.05	89.31	87.48	87.92
1467	NASDAQ	ASML	Mon, Aug 26, 2013	91.13	91.32	90.48	90.57
1466	NASDAQ	ASML	Fri, Aug 23, 2013	91.32	91.44	90.73	90.83
1465	NASDAQ	ASML	Thu, Aug 22, 2013	91.41	92.17	89.71	90.80
1464	NASDAQ	ASML	Wed, Aug 21, 2013	90.80	90.95	89.82	90.22
1463	NASDAQ	ASML	Tue, Aug 20, 2013	90.60	91.17	90.19	90.30
1462	NASDAQ	ASML	Mon, Aug 19, 2013	91.59	91.73	90.57	90.78
1461	NASDAQ	ASML	Fri, Aug 16, 2013	91.12	91.75	90.91	91.40
1460	NASDAQ	ASML	Thu, Aug 15, 2013	91.38	92.00	90.85	91.06
1459	NASDAQ	ASML	Wed, Aug 14, 2013	92.86	93.50	92.71	92.99
1458	NASDAQ	ASML	Tue, Aug 13, 2013	91.27	92.27	91.04	92.06
1457	NASDAQ	ASML	Mon, Aug 12, 2013	90.85	91.60	90.81	91.40
1456	NASDAQ	ASML	Fri, Aug 9, 2013	91.21	91.73	91.13	91.48
1455	NASDAQ	ASML	Thu, Aug 8, 2013	91.87	92.17	91.41	91.88
1454	NASDAQ	ASML	Wed, Aug 7, 2013	91.23	91.59	90.70	91.50
1453	NASDAQ	ASML	Tue, Aug 6, 2013	92.02	92.32	91.53	92.06
1452	NASDAQ	ASML	Mon, Aug 5, 2013	91.15	92.03	90.91	92.02
1451	NASDAQ	ASML	Fri, Aug 2, 2013	90.87	91.99	90.46	91.93
1450	NASDAQ	ASML	Thu, Aug 1, 2013	90.59	91.35	89.83	91.19
1449	NASDAQ	ASML	Wed, Jul 31, 2013	89.50	90.63	89.38	89.95
1448	NASDAQ	ASML	Tue, Jul 30, 2013	90.10	90.43	89.61	90.09
1447	NASDAQ	ASML	Mon, Jul 29, 2013	89.84	90.24	88.62	89.44
1446	NASDAQ	ASML	Fri, Jul 26, 2013	88.90	89.28	88.56	89.18
1445	NASDAQ	ASML	Thu, Jul 25, 2013	89.11	89.68	88.86	89.67
1444	NASDAQ	ASML	Wed, Jul 24, 2013	88.90	89.27	88.29	88.41
1443	NASDAQ	ASML	Tue, Jul 23, 2013	87.82	89.00	87.77	88.57
1442	NASDAQ	ASML	Mon, Jul 22, 2013	88.54	88.96	88.19	88.65
1441	NASDAQ	ASML	Fri, Jul 19, 2013	88.42	89.16	88.03	89.05
1440	NASDAQ	ASML	Thu, Jul 18, 2013	88.36	89.43	87.70	89.08
1439	NASDAQ	ASML	Wed, Jul 17, 2013	90.76	90.83	87.86	88.97
1438	NASDAQ	ASML	Tue, Jul 16, 2013	87.33	88.05	86.88	87.74
1437	NASDAQ	ASML	Mon, Jul 15, 2013	87.93	88.00	86.07	86.92
1436	NASDAQ	ASML	Fri, Jul 12, 2013	87.76	87.79	86.58	87.15
1435	NASDAQ	ASML	Thu, Jul 11, 2013	86.51	87.40	86.20	87.34
1434	NASDAQ	ASML	Wed, Jul 10, 2013	82.61	84.03	82.58	83.85
1433	NASDAQ	ASML	Tue, Jul 9, 2013	81.37	82.23	81.04	82.13
1432	NASDAQ	ASML	Mon, Jul 8, 2013	83.23	83.25	81.35	81.53
1431	NASDAQ	ASML	Fri, Jul 5, 2013	81.22	82.36	80.70	82.10
1430	NASDAQ	ASML	Wed, Jul 3, 2013	78.43	79.96	78.24	79.68
1429	NASDAQ	ASML	Tue, Jul 2, 2013	78.38	79.13	78.15	78.58
1428	NASDAQ	ASML	Mon, Jul 1, 2013	79.71	79.86	78.18	78.40
1427	NASDAQ	ASML	Fri, Jun 28, 2013	79.09	79.84	78.30	79.11
1426	NASDAQ	ASML	Thu, Jun 27, 2013	77.93	78.42	77.80	78.05
1425	NASDAQ	ASML	Wed, Jun 26, 2013	76.84	77.17	76.28	76.83
1424	NASDAQ	ASML	Tue, Jun 25, 2013	74.81	76.08	74.12	75.75
1423	NASDAQ	ASML	Mon, Jun 24, 2013	73.95	75.03	73.89	74.51
1422	NASDAQ	ASML	Fri, Jun 21, 2013	76.48	76.96	76.09	76.42
1421	NASDAQ	ASML	Thu, Jun 20, 2013	78.43	78.49	76.67	77.07
1420	NASDAQ	ASML	Wed, Jun 19, 2013	81.43	81.83	80.04	80.08
1419	NASDAQ	ASML	Tue, Jun 18, 2013	79.82	80.45	79.55	80.35
1418	NASDAQ	ASML	Mon, Jun 17, 2013	80.45	80.53	78.67	79.27
1417	NASDAQ	ASML	Fri, Jun 14, 2013	80.10	80.50	79.75	79.77
1416	NASDAQ	ASML	Thu, Jun 13, 2013	78.54	80.40	78.39	80.18
1415	NASDAQ	ASML	Wed, Jun 12, 2013	80.04	80.14	78.58	78.68
1414	NASDAQ	ASML	Tue, Jun 11, 2013	79.76	80.23	78.84	79.41
1413	NASDAQ	ASML	Mon, Jun 10, 2013	80.73	81.10	80.39	80.67
1412	NASDAQ	ASML	Fri, Jun 7, 2013	79.76	80.76	79.51	80.59
1411	NASDAQ	ASML	Thu, Jun 6, 2013	79.24	80.01	78.29	79.56
1410	NASDAQ	ASML	Wed, Jun 5, 2013	79.87	79.87	77.53	77.88
1409	NASDAQ	ASML	Tue, Jun 4, 2013	81.18	81.35	79.75	79.80
1408	NASDAQ	ASML	Mon, Jun 3, 2013	82.54	83.49	81.56	81.70
1407	NASDAQ	ASML	Fri, May 31, 2013	83.83	84.55	81.21	81.27
1406	NASDAQ	ASML	Thu, May 30, 2013	83.94	84.15	83.33	83.61
1405	NASDAQ	ASML	Wed, May 29, 2013	83.48	83.88	83.00	83.16
1404	NASDAQ	ASML	Tue, May 28, 2013	83.18	84.58	83.11	84.08
1403	NASDAQ	ASML	Fri, May 24, 2013	80.05	81.69	80.04	81.30
1402	NASDAQ	ASML	Thu, May 23, 2013	79.75	80.51	79.60	80.06
1401	NASDAQ	ASML	Wed, May 22, 2013	80.41	81.15	79.66	80.08
1400	NASDAQ	ASML	Tue, May 21, 2013	80.63	80.88	80.24	80.67
1399	NASDAQ	ASML	Mon, May 20, 2013	79.60	80.05	79.48	79.99
1398	NASDAQ	ASML	Fri, May 17, 2013	77.94	78.98	77.88	78.97
1397	NASDAQ	ASML	Thu, May 16, 2013	78.49	78.85	77.59	77.71
1396	NASDAQ	ASML	Wed, May 15, 2013	77.58	78.60	77.58	78.53
1395	NASDAQ	ASML	Tue, May 14, 2013	77.54	77.87	77.26	77.63
1394	NASDAQ	ASML	Mon, May 13, 2013	77.84	78.04	77.33	77.55
1393	NASDAQ	ASML	Fri, May 10, 2013	77.50	78.41	77.04	78.31
1392	NASDAQ	ASML	Thu, May 9, 2013	76.82	77.44	76.27	76.42
1391	NASDAQ	ASML	Wed, May 8, 2013	77.19	77.47	76.24	76.62
1390	NASDAQ	ASML	Tue, May 7, 2013	77.18	77.18	76.39	77.03
1389	NASDAQ	ASML	Mon, May 6, 2013	76.76	77.18	76.17	76.22
1388	NASDAQ	ASML	Fri, May 3, 2013	76.98	77.86	76.93	77.50
1387	NASDAQ	ASML	Thu, May 2, 2013	74.91	76.21	74.65	75.90
1386	NASDAQ	ASML	Wed, May 1, 2013	74.00	74.50	73.75	74.02
1385	NASDAQ	ASML	Tue, Apr 30, 2013	74.40	74.65	73.68	74.37
1384	NASDAQ	ASML	Mon, Apr 29, 2013	74.32	75.11	74.12	74.56
1383	NASDAQ	ASML	Fri, Apr 26, 2013	73.77	74.08	73.00	73.72
1382	NASDAQ	ASML	Thu, Apr 25, 2013	75.13	75.81	74.62	74.78
1381	NASDAQ	ASML	Wed, Apr 24, 2013	73.23	73.88	72.89	73.54
1380	NASDAQ	ASML	Tue, Apr 23, 2013	72.32	73.04	71.75	72.48
1379	NASDAQ	ASML	Mon, Apr 22, 2013	71.51	71.66	70.60	71.24
1378	NASDAQ	ASML	Fri, Apr 19, 2013	72.31	72.64	71.35	71.99
1377	NASDAQ	ASML	Thu, Apr 18, 2013	72.00	72.10	71.12	71.41
1376	NASDAQ	ASML	Wed, Apr 17, 2013	72.09	72.09	68.41	69.48
1375	NASDAQ	ASML	Tue, Apr 16, 2013	67.75	68.27	67.12	67.78
1374	NASDAQ	ASML	Mon, Apr 15, 2013	68.23	68.46	66.40	66.47
1373	NASDAQ	ASML	Fri, Apr 12, 2013	69.14	69.35	68.18	69.11
1372	NASDAQ	ASML	Thu, Apr 11, 2013	69.21	70.20	68.96	69.32
1371	NASDAQ	ASML	Wed, Apr 10, 2013	67.46	69.24	67.39	68.66
1370	NASDAQ	ASML	Tue, Apr 9, 2013	66.90	67.51	66.62	67.09
1369	NASDAQ	ASML	Mon, Apr 8, 2013	66.64	67.06	65.81	67.05
1368	NASDAQ	ASML	Fri, Apr 5, 2013	65.57	66.79	65.12	66.71
1367	NASDAQ	ASML	Thu, Apr 4, 2013	65.42	66.11	65.06	66.08
1366	NASDAQ	ASML	Wed, Apr 3, 2013	67.28	67.47	65.94	66.24
1365	NASDAQ	ASML	Tue, Apr 2, 2013	66.48	67.55	66.48	66.84
1364	NASDAQ	ASML	Mon, Apr 1, 2013	67.89	68.45	66.89	67.08
1363	NASDAQ	ASML	Thu, Mar 28, 2013	66.69	68.18	66.64	67.99
1362	NASDAQ	ASML	Wed, Mar 27, 2013	65.13	66.32	64.93	66.26
1361	NASDAQ	ASML	Tue, Mar 26, 2013	67.59	67.82	66.20	66.96
1360	NASDAQ	ASML	Mon, Mar 25, 2013	68.56	69.37	68.16	68.68
1359	NASDAQ	ASML	Fri, Mar 22, 2013	68.52	68.73	67.93	68.32
1358	NASDAQ	ASML	Thu, Mar 21, 2013	69.44	70.03	69.16	69.22
1357	NASDAQ	ASML	Wed, Mar 20, 2013	69.84	70.18	69.69	69.97
1356	NASDAQ	ASML	Tue, Mar 19, 2013	69.77	70.24	68.72	69.62
1355	NASDAQ	ASML	Mon, Mar 18, 2013	69.94	70.60	69.44	69.77
1354	NASDAQ	ASML	Fri, Mar 15, 2013	71.88	71.90	69.92	70.83
1353	NASDAQ	ASML	Thu, Mar 14, 2013	70.88	71.86	70.88	71.80
1352	NASDAQ	ASML	Wed, Mar 13, 2013	69.82	70.41	69.31	69.69
1351	NASDAQ	ASML	Tue, Mar 12, 2013	70.40	70.41	69.23	69.46
1350	NASDAQ	ASML	Mon, Mar 11, 2013	69.36	70.54	69.26	69.98
1349	NASDAQ	ASML	Fri, Mar 8, 2013	70.28	70.37	69.42	69.73
1348	NASDAQ	ASML	Thu, Mar 7, 2013	71.97	72.05	70.75	70.84
1347	NASDAQ	ASML	Wed, Mar 6, 2013	73.15	73.24	71.94	72.04
1346	NASDAQ	ASML	Tue, Mar 5, 2013	71.58	72.82	71.46	72.28
1345	NASDAQ	ASML	Mon, Mar 4, 2013	71.26	71.29	70.16	71.00
1344	NASDAQ	ASML	Fri, Mar 1, 2013	70.32	71.88	69.90	71.63
1343	NASDAQ	ASML	Thu, Feb 28, 2013	71.26	71.83	70.97	70.98
1342	NASDAQ	ASML	Wed, Feb 27, 2013	70.67	71.83	70.65	71.79
1341	NASDAQ	ASML	Tue, Feb 26, 2013	70.64	71.94	70.43	71.55
1340	NASDAQ	ASML	Mon, Feb 25, 2013	72.75	72.96	69.67	69.73
1339	NASDAQ	ASML	Fri, Feb 22, 2013	70.84	71.83	70.50	71.65
1338	NASDAQ	ASML	Thu, Feb 21, 2013	70.92	70.97	70.36	70.62
1337	NASDAQ	ASML	Wed, Feb 20, 2013	74.01	74.37	72.14	72.15
1336	NASDAQ	ASML	Tue, Feb 19, 2013	73.83	74.05	73.30	73.96
1335	NASDAQ	ASML	Fri, Feb 15, 2013	73.86	73.90	72.51	72.64
1334	NASDAQ	ASML	Thu, Feb 14, 2013	73.61	74.93	73.43	74.85
1333	NASDAQ	ASML	Wed, Feb 13, 2013	74.18	74.98	73.96	74.26
1332	NASDAQ	ASML	Tue, Feb 12, 2013	74.86	75.45	74.69	74.96
1331	NASDAQ	ASML	Mon, Feb 11, 2013	74.88	75.09	74.49	74.91
1330	NASDAQ	ASML	Fri, Feb 8, 2013	74.87	75.44	74.58	74.78
1329	NASDAQ	ASML	Thu, Feb 7, 2013	75.31	75.39	74.44	75.29
1328	NASDAQ	ASML	Wed, Feb 6, 2013	75.88	76.60	75.36	75.99
1327	NASDAQ	ASML	Tue, Feb 5, 2013	75.99	77.10	75.92	76.51
1326	NASDAQ	ASML	Mon, Feb 4, 2013	76.96	77.66	76.22	76.43
1325	NASDAQ	ASML	Fri, Feb 1, 2013	77.64	78.30	76.73	78.21
1324	NASDAQ	ASML	Thu, Jan 31, 2013	75.69	75.90	74.69	75.09
1323	NASDAQ	ASML	Wed, Jan 30, 2013	75.57	75.98	75.02	75.22
1322	NASDAQ	ASML	Tue, Jan 29, 2013	74.71	75.31	74.59	75.27
1321	NASDAQ	ASML	Mon, Jan 28, 2013	76.21	76.44	74.70	75.47
1320	NASDAQ	ASML	Fri, Jan 25, 2013	72.69	74.24	72.52	74.04
1319	NASDAQ	ASML	Thu, Jan 24, 2013	70.49	71.30	70.35	71.16
1318	NASDAQ	ASML	Wed, Jan 23, 2013	69.25	69.46	68.51	69.24
1317	NASDAQ	ASML	Tue, Jan 22, 2013	69.76	70.04	69.34	69.92
1316	NASDAQ	ASML	Fri, Jan 18, 2013	68.95	69.32	68.44	69.17
1315	NASDAQ	ASML	Thu, Jan 17, 2013	65.48	69.62	65.37	68.35
1314	NASDAQ	ASML	Wed, Jan 16, 2013	63.17	63.99	63.14	63.82
1313	NASDAQ	ASML	Tue, Jan 15, 2013	62.80	63.28	62.72	63.08
1312	NASDAQ	ASML	Mon, Jan 14, 2013	65.20	65.27	64.25	64.40
1311	NASDAQ	ASML	Fri, Jan 11, 2013	65.23	65.76	64.94	65.42
1310	NASDAQ	ASML	Thu, Jan 10, 2013	64.56	64.69	63.94	64.67
1309	NASDAQ	ASML	Wed, Jan 9, 2013	63.42	63.80	63.29	63.50
1308	NASDAQ	ASML	Tue, Jan 8, 2013	63.40	63.57	62.80	63.14
1307	NASDAQ	ASML	Mon, Jan 7, 2013	63.35	63.87	63.09	63.66
1306	NASDAQ	ASML	Fri, Jan 4, 2013	64.64	65.05	64.35	64.71
1305	NASDAQ	ASML	Thu, Jan 3, 2013	65.99	66.29	65.06	65.38
1304	NASDAQ	ASML	Wed, Jan 2, 2013	65.98	66.78	65.78	66.78
1303	NASDAQ	ASML	Mon, Dec 31, 2012	63.17	64.52	63.09	64.39
1302	NASDAQ	ASML	Fri, Dec 28, 2012	63.39	63.57	62.95	63.13
1301	NASDAQ	ASML	Thu, Dec 27, 2012	63.81	63.87	62.56	63.57
1300	NASDAQ	ASML	Wed, Dec 26, 2012	63.81	63.86	62.60	63.03
1299	NASDAQ	ASML	Mon, Dec 24, 2012	63.58	63.69	63.15	63.27
1298	NASDAQ	ASML	Fri, Dec 21, 2012	63.60	63.72	62.95	63.44
1297	NASDAQ	ASML	Thu, Dec 20, 2012	64.53	64.97	64.23	64.68
1296	NASDAQ	ASML	Wed, Dec 19, 2012	64.59	64.72	63.75	64.15
1295	NASDAQ	ASML	Tue, Dec 18, 2012	63.80	64.09	63.68	64.03
1294	NASDAQ	ASML	Mon, Dec 17, 2012	64.00	64.00	63.33	63.60
1293	NASDAQ	ASML	Fri, Dec 14, 2012	62.42	63.79	62.42	63.64
1292	NASDAQ	ASML	Thu, Dec 13, 2012	63.40	63.47	62.63	62.70
1291	NASDAQ	ASML	Wed, Dec 12, 2012	63.42	63.79	63.09	63.34
1290	NASDAQ	ASML	Tue, Dec 11, 2012	64.14	64.37	63.84	63.88
1289	NASDAQ	ASML	Mon, Dec 10, 2012	63.13	63.83	63.13	63.62
1288	NASDAQ	ASML	Fri, Dec 7, 2012	62.64	63.52	62.55	63.50
1287	NASDAQ	ASML	Thu, Dec 6, 2012	62.32	62.72	62.04	62.55
1286	NASDAQ	ASML	Wed, Dec 5, 2012	61.40	62.27	61.38	62.19
1285	NASDAQ	ASML	Tue, Dec 4, 2012	61.72	61.94	60.90	61.42
1284	NASDAQ	ASML	Mon, Dec 3, 2012	63.02	63.21	62.41	62.51
1283	NASDAQ	ASML	Fri, Nov 30, 2012	62.72	63.08	62.11	62.57
1282	NASDAQ	ASML	Thu, Nov 29, 2012	62.62	63.40	61.92	62.46
1281	NASDAQ	ASML	Wed, Nov 28, 2012	75.62	76.96	75.23	76.95
1280	NASDAQ	ASML	Tue, Nov 27, 2012	75.96	76.82	75.57	76.17
1279	NASDAQ	ASML	Mon, Nov 26, 2012	75.68	75.71	74.43	75.16
1278	NASDAQ	ASML	Fri, Nov 23, 2012	73.78	75.39	73.43	74.71
1277	NASDAQ	ASML	Wed, Nov 21, 2012	71.99	72.14	71.21	71.47
1276	NASDAQ	ASML	Tue, Nov 20, 2012	72.58	72.77	71.69	72.22
1275	NASDAQ	ASML	Mon, Nov 19, 2012	71.69	72.32	71.43	71.95
1274	NASDAQ	ASML	Fri, Nov 16, 2012	71.19	71.45	70.04	71.31
1273	NASDAQ	ASML	Thu, Nov 15, 2012	70.95	71.19	69.29	69.53
1272	NASDAQ	ASML	Wed, Nov 14, 2012	72.74	72.83	71.40	71.60
1271	NASDAQ	ASML	Tue, Nov 13, 2012	70.96	72.04	70.81	71.17
1270	NASDAQ	ASML	Mon, Nov 12, 2012	72.08	72.18	71.52	71.74
1269	NASDAQ	ASML	Fri, Nov 9, 2012	71.08	72.47	71.00	71.92
1268	NASDAQ	ASML	Thu, Nov 8, 2012	72.55	72.78	71.23	71.23
1267	NASDAQ	ASML	Wed, Nov 7, 2012	72.43	72.90	71.87	72.50
1266	NASDAQ	ASML	Tue, Nov 6, 2012	73.74	74.73	73.65	74.68
1265	NASDAQ	ASML	Mon, Nov 5, 2012	72.42	73.65	72.33	73.47
1264	NASDAQ	ASML	Fri, Nov 2, 2012	74.17	74.25	72.95	73.12
1263	NASDAQ	ASML	Thu, Nov 1, 2012	72.03	73.30	71.73	73.10
1262	NASDAQ	ASML	Wed, Oct 31, 2012	72.30	72.30	70.86	71.40
1261	NASDAQ	ASML	Fri, Oct 26, 2012	70.77	71.45	70.27	70.58
1260	NASDAQ	ASML	Thu, Oct 25, 2012	70.71	70.94	69.97	70.56
1259	NASDAQ	ASML	Wed, Oct 24, 2012	70.64	70.66	69.45	69.98
1258	NASDAQ	ASML	Tue, Oct 23, 2012	68.18	68.96	67.78	68.64
1257	NASDAQ	ASML	Mon, Oct 22, 2012	69.84	70.10	68.88	69.23
1256	NASDAQ	ASML	Fri, Oct 19, 2012	67.38	68.25	67.19	67.77
1255	NASDAQ	ASML	Thu, Oct 18, 2012	65.42	67.75	65.42	66.68
1254	NASDAQ	ASML	Wed, Oct 17, 2012	68.21	68.36	63.29	65.04
1253	NASDAQ	ASML	Tue, Oct 16, 2012	70.06	70.27	69.43	69.60
1252	NASDAQ	ASML	Mon, Oct 15, 2012	68.13	68.71	67.39	68.58
1251	NASDAQ	ASML	Fri, Oct 12, 2012	69.27	69.91	68.66	68.82
1250	NASDAQ	ASML	Thu, Oct 11, 2012	69.22	70.05	68.62	68.88
1249	NASDAQ	ASML	Wed, Oct 10, 2012	69.66	70.09	69.22	69.39
1248	NASDAQ	ASML	Tue, Oct 9, 2012	71.03	71.06	69.87	70.53
1247	NASDAQ	ASML	Mon, Oct 8, 2012	72.16	72.21	71.16	71.44
1246	NASDAQ	ASML	Fri, Oct 5, 2012	73.71	73.92	72.57	72.86
1245	NASDAQ	ASML	Thu, Oct 4, 2012	72.52	72.55	71.70	72.27
1244	NASDAQ	ASML	Wed, Oct 3, 2012	71.22	71.56	70.74	71.36
1243	NASDAQ	ASML	Tue, Oct 2, 2012	70.75	71.31	69.43	70.06
1242	NASDAQ	ASML	Mon, Oct 1, 2012	69.91	70.78	68.96	69.34
1241	NASDAQ	ASML	Fri, Sep 28, 2012	69.73	70.16	69.32	69.71
1240	NASDAQ	ASML	Thu, Sep 27, 2012	70.18	70.69	69.27	70.43
1239	NASDAQ	ASML	Wed, Sep 26, 2012	68.35	68.68	67.31	68.39
1238	NASDAQ	ASML	Tue, Sep 25, 2012	70.14	70.65	69.18	69.36
1237	NASDAQ	ASML	Mon, Sep 24, 2012	68.78	69.12	67.99	68.04
1236	NASDAQ	ASML	Fri, Sep 21, 2012	70.14	70.55	69.88	70.05
1235	NASDAQ	ASML	Thu, Sep 20, 2012	70.96	71.27	70.36	70.83
1234	NASDAQ	ASML	Wed, Sep 19, 2012	71.43	71.96	70.79	70.86
1233	NASDAQ	ASML	Tue, Sep 18, 2012	74.16	74.16	72.96	73.25
1232	NASDAQ	ASML	Mon, Sep 17, 2012	74.74	74.95	74.10	74.47
1231	NASDAQ	ASML	Fri, Sep 14, 2012	74.22	75.55	73.84	74.19
1230	NASDAQ	ASML	Thu, Sep 13, 2012	72.40	73.26	71.90	72.94
1229	NASDAQ	ASML	Wed, Sep 12, 2012	73.27	73.40	71.91	72.23
1228	NASDAQ	ASML	Tue, Sep 11, 2012	72.09	72.87	71.83	72.16
1227	NASDAQ	ASML	Mon, Sep 10, 2012	73.22	73.30	71.91	71.97
1226	NASDAQ	ASML	Fri, Sep 7, 2012	73.68	74.08	72.60	73.79
1225	NASDAQ	ASML	Thu, Sep 6, 2012	73.14	75.38	73.09	75.16
1224	NASDAQ	ASML	Wed, Sep 5, 2012	73.51	73.94	72.70	72.82
1223	NASDAQ	ASML	Tue, Sep 4, 2012	73.75	73.84	72.47	72.90
1222	NASDAQ	ASML	Fri, Aug 31, 2012	73.64	73.96	72.82	73.73
1221	NASDAQ	ASML	Thu, Aug 30, 2012	73.73	73.74	72.44	72.52
1220	NASDAQ	ASML	Wed, Aug 29, 2012	74.06	74.48	73.49	74.01
1219	NASDAQ	ASML	Tue, Aug 28, 2012	73.99	73.99	72.64	73.10
1218	NASDAQ	ASML	Mon, Aug 27, 2012	75.53	75.55	74.68	75.35
1217	NASDAQ	ASML	Fri, Aug 24, 2012	74.60	75.40	74.32	75.03
1216	NASDAQ	ASML	Thu, Aug 23, 2012	75.81	76.13	74.65	74.83
1215	NASDAQ	ASML	Wed, Aug 22, 2012	75.58	76.55	75.47	76.44
1214	NASDAQ	ASML	Tue, Aug 21, 2012	76.43	76.78	75.42	75.97
1213	NASDAQ	ASML	Mon, Aug 20, 2012	75.08	75.65	74.82	75.27
1212	NASDAQ	ASML	Fri, Aug 17, 2012	75.18	75.42	74.68	75.40
1211	NASDAQ	ASML	Thu, Aug 16, 2012	74.17	75.26	73.92	74.97
1210	NASDAQ	ASML	Wed, Aug 15, 2012	74.58	75.17	74.14	74.73
1209	NASDAQ	ASML	Tue, Aug 14, 2012	74.99	75.17	74.17	74.53
1208	NASDAQ	ASML	Mon, Aug 13, 2012	74.43	74.57	73.53	74.14
1207	NASDAQ	ASML	Fri, Aug 10, 2012	74.26	74.92	74.04	74.81
1206	NASDAQ	ASML	Thu, Aug 9, 2012	74.53	75.19	74.45	74.79
1205	NASDAQ	ASML	Wed, Aug 8, 2012	73.64	74.88	73.16	74.69
1204	NASDAQ	ASML	Tue, Aug 7, 2012	75.53	75.62	74.78	75.13
1203	NASDAQ	ASML	Mon, Aug 6, 2012	75.31	75.52	72.88	72.96
1202	NASDAQ	ASML	Fri, Aug 3, 2012	74.75	76.05	74.55	75.48
1201	NASDAQ	ASML	Thu, Aug 2, 2012	72.56	73.49	72.05	72.55
1200	NASDAQ	ASML	Wed, Aug 1, 2012	75.19	75.25	73.34	73.42
1199	NASDAQ	ASML	Tue, Jul 31, 2012	76.34	76.81	74.65	74.68
1198	NASDAQ	ASML	Mon, Jul 30, 2012	75.36	76.88	75.36	76.35
1197	NASDAQ	ASML	Fri, Jul 27, 2012	74.87	76.75	74.53	76.44
1196	NASDAQ	ASML	Thu, Jul 26, 2012	73.18	74.40	72.74	74.21
1195	NASDAQ	ASML	Wed, Jul 25, 2012	72.43	72.44	70.55	70.87
1194	NASDAQ	ASML	Tue, Jul 24, 2012	70.73	71.34	70.43	70.88
1193	NASDAQ	ASML	Mon, Jul 23, 2012	70.58	72.58	70.27	72.08
1192	NASDAQ	ASML	Fri, Jul 20, 2012	72.48	72.95	71.52	72.04
1191	NASDAQ	ASML	Thu, Jul 19, 2012	72.84	72.88	71.61	72.40
1190	NASDAQ	ASML	Wed, Jul 18, 2012	67.42	71.19	67.22	70.87
1189	NASDAQ	ASML	Tue, Jul 17, 2012	66.95	67.17	65.45	66.88
1188	NASDAQ	ASML	Mon, Jul 16, 2012	66.55	66.60	65.84	66.22
1187	NASDAQ	ASML	Fri, Jul 13, 2012	65.78	66.62	65.65	66.48
1186	NASDAQ	ASML	Thu, Jul 12, 2012	66.95	66.95	65.25	65.57
1185	NASDAQ	ASML	Wed, Jul 11, 2012	67.64	67.79	66.16	66.48
1184	NASDAQ	ASML	Tue, Jul 10, 2012	67.69	69.22	67.53	68.27
1183	NASDAQ	ASML	Mon, Jul 9, 2012	63.58	63.69	62.78	62.94
1182	NASDAQ	ASML	Fri, Jul 6, 2012	65.40	65.69	64.14	64.18
1181	NASDAQ	ASML	Thu, Jul 5, 2012	66.88	67.62	66.61	67.25
1180	NASDAQ	ASML	Tue, Jul 3, 2012	67.52	68.66	67.35	68.34
1179	NASDAQ	ASML	Mon, Jul 2, 2012	67.45	67.88	66.81	67.78
1178	NASDAQ	ASML	Fri, Jun 29, 2012	65.64	67.16	65.40	66.78
1177	NASDAQ	ASML	Thu, Jun 28, 2012	62.52	63.30	62.42	63.23
1176	NASDAQ	ASML	Wed, Jun 27, 2012	63.68	64.05	63.22	63.74
1175	NASDAQ	ASML	Tue, Jun 26, 2012	63.25	63.40	61.70	62.69
1174	NASDAQ	ASML	Mon, Jun 25, 2012	64.22	64.23	62.90	63.01
1173	NASDAQ	ASML	Fri, Jun 22, 2012	65.10	65.65	64.56	64.61
1172	NASDAQ	ASML	Thu, Jun 21, 2012	67.88	68.08	65.39	65.62
1171	NASDAQ	ASML	Wed, Jun 20, 2012	66.12	66.17	64.96	65.65
1170	NASDAQ	ASML	Tue, Jun 19, 2012	65.60	66.68	65.52	66.04
1169	NASDAQ	ASML	Mon, Jun 18, 2012	64.74	65.84	64.39	65.55
1168	NASDAQ	ASML	Fri, Jun 15, 2012	64.10	64.97	64.04	64.84
1167	NASDAQ	ASML	Thu, Jun 14, 2012	64.14	64.32	63.04	63.68
1166	NASDAQ	ASML	Wed, Jun 13, 2012	64.35	65.27	63.81	64.61
1165	NASDAQ	ASML	Tue, Jun 12, 2012	61.92	63.65	61.71	63.55
1164	NASDAQ	ASML	Mon, Jun 11, 2012	63.06	63.39	61.78	61.88
1163	NASDAQ	ASML	Fri, Jun 8, 2012	61.06	62.32	61.04	62.19
1162	NASDAQ	ASML	Thu, Jun 7, 2012	62.73	62.74	61.31	61.40
1161	NASDAQ	ASML	Wed, Jun 6, 2012	59.26	61.51	59.25	61.48
1160	NASDAQ	ASML	Tue, Jun 5, 2012	57.97	58.91	57.92	58.61
1159	NASDAQ	ASML	Mon, Jun 4, 2012	57.42	57.64	56.92	57.10
1158	NASDAQ	ASML	Fri, Jun 1, 2012	57.83	58.22	56.81	56.88
1157	NASDAQ	ASML	Thu, May 31, 2012	59.70	59.88	59.10	59.49
1156	NASDAQ	ASML	Wed, May 30, 2012	59.91	60.10	59.47	59.56
1155	NASDAQ	ASML	Tue, May 29, 2012	61.60	61.86	60.83	61.03
1154	NASDAQ	ASML	Fri, May 25, 2012	59.03	60.00	58.95	59.74
1153	NASDAQ	ASML	Thu, May 24, 2012	60.29	60.65	59.53	60.03
1152	NASDAQ	ASML	Wed, May 23, 2012	60.01	60.30	58.94	60.23
1151	NASDAQ	ASML	Tue, May 22, 2012	60.77	61.10	60.30	60.71
1150	NASDAQ	ASML	Mon, May 21, 2012	59.16	60.23	58.77	60.10
1149	NASDAQ	ASML	Fri, May 18, 2012	59.23	59.27	58.25	58.29
1148	NASDAQ	ASML	Thu, May 17, 2012	59.78	60.13	58.65	58.66
1147	NASDAQ	ASML	Wed, May 16, 2012	61.39	61.44	60.10	60.16
1146	NASDAQ	ASML	Tue, May 15, 2012	61.16	62.13	61.07	61.65
1145	NASDAQ	ASML	Mon, May 14, 2012	61.06	61.73	60.64	61.25
1144	NASDAQ	ASML	Fri, May 11, 2012	61.88	64.04	61.88	62.90
1143	NASDAQ	ASML	Thu, May 10, 2012	62.18	62.56	61.56	62.09
1142	NASDAQ	ASML	Wed, May 9, 2012	61.69	62.64	61.43	62.27
1141	NASDAQ	ASML	Tue, May 8, 2012	62.77	63.42	62.03	63.19
1140	NASDAQ	ASML	Mon, May 7, 2012	63.74	64.22	63.32	63.88
1139	NASDAQ	ASML	Fri, May 4, 2012	63.81	64.27	62.83	63.12
1138	NASDAQ	ASML	Thu, May 3, 2012	65.34	65.62	64.55	64.60
1137	NASDAQ	ASML	Wed, May 2, 2012	65.47	65.90	65.19	65.61
1136	NASDAQ	ASML	Tue, May 1, 2012	66.30	67.03	66.06	66.56
1135	NASDAQ	ASML	Mon, Apr 30, 2012	65.58	66.70	65.55	66.22
1134	NASDAQ	ASML	Fri, Apr 27, 2012	66.70	66.84	65.96	66.36
1133	NASDAQ	ASML	Thu, Apr 26, 2012	65.13	67.22	65.08	66.94
1132	NASDAQ	ASML	Wed, Apr 25, 2012	64.21	64.34	63.45	64.27
1131	NASDAQ	ASML	Tue, Apr 24, 2012	63.52	63.64	62.21	62.74
1130	NASDAQ	ASML	Mon, Apr 23, 2012	63.34	63.39	62.29	62.57
1129	NASDAQ	ASML	Fri, Apr 20, 2012	65.04	65.68	64.29	64.40
1128	NASDAQ	ASML	Thu, Apr 19, 2012	65.90	66.69	64.38	65.00
1127	NASDAQ	ASML	Wed, Apr 18, 2012	62.09	64.36	62.00	64.01
1126	NASDAQ	ASML	Tue, Apr 17, 2012	64.52	65.16	64.09	64.19
1125	NASDAQ	ASML	Mon, Apr 16, 2012	63.49	64.44	63.22	64.08
1124	NASDAQ	ASML	Fri, Apr 13, 2012	63.55	63.60	62.79	63.23
1123	NASDAQ	ASML	Thu, Apr 12, 2012	62.26	64.39	62.22	63.52
1122	NASDAQ	ASML	Wed, Apr 11, 2012	61.38	61.97	61.12	61.18
1121	NASDAQ	ASML	Tue, Apr 10, 2012	62.18	62.65	61.10	61.27
1120	NASDAQ	ASML	Mon, Apr 9, 2012	61.71	62.75	61.47	62.43
1119	NASDAQ	ASML	Thu, Apr 5, 2012	62.25	62.65	62.14	62.32
1118	NASDAQ	ASML	Wed, Apr 4, 2012	63.45	63.65	61.95	62.57
1117	NASDAQ	ASML	Tue, Apr 3, 2012	65.69	65.94	64.59	64.88
1116	NASDAQ	ASML	Mon, Apr 2, 2012	65.27	66.19	64.99	65.91
1115	NASDAQ	ASML	Fri, Mar 30, 2012	65.05	65.35	64.27	65.12
1114	NASDAQ	ASML	Thu, Mar 29, 2012	63.39	64.53	63.21	64.47
1113	NASDAQ	ASML	Wed, Mar 28, 2012	64.42	64.44	62.96	63.49
1112	NASDAQ	ASML	Tue, Mar 27, 2012	63.71	63.94	63.42	63.64
1111	NASDAQ	ASML	Mon, Mar 26, 2012	63.00	63.64	62.86	63.55
1110	NASDAQ	ASML	Fri, Mar 23, 2012	61.73	62.30	61.61	62.04
1109	NASDAQ	ASML	Thu, Mar 22, 2012	61.82	62.34	61.61	62.08
1108	NASDAQ	ASML	Wed, Mar 21, 2012	63.47	63.75	62.79	62.91
1107	NASDAQ	ASML	Tue, Mar 20, 2012	62.12	63.29	61.97	63.03
1106	NASDAQ	ASML	Mon, Mar 19, 2012	62.70	63.23	62.36	62.79
1105	NASDAQ	ASML	Fri, Mar 16, 2012	62.49	62.84	62.26	62.40
1104	NASDAQ	ASML	Thu, Mar 15, 2012	61.70	62.60	61.64	62.55
1103	NASDAQ	ASML	Wed, Mar 14, 2012	61.25	61.99	61.13	61.45
1102	NASDAQ	ASML	Tue, Mar 13, 2012	60.73	61.91	60.73	61.83
1101	NASDAQ	ASML	Mon, Mar 12, 2012	60.42	60.66	60.12	60.39
1100	NASDAQ	ASML	Fri, Mar 9, 2012	60.25	60.87	60.03	60.62
1099	NASDAQ	ASML	Thu, Mar 8, 2012	59.69	60.45	59.34	60.16
1098	NASDAQ	ASML	Wed, Mar 7, 2012	58.42	59.50	58.34	59.27
1097	NASDAQ	ASML	Tue, Mar 6, 2012	57.27	58.27	57.25	58.10
1096	NASDAQ	ASML	Mon, Mar 5, 2012	58.64	58.68	57.91	58.49
1095	NASDAQ	ASML	Fri, Mar 2, 2012	58.95	59.04	58.47	58.70
1094	NASDAQ	ASML	Thu, Mar 1, 2012	59.05	59.43	58.79	58.95
1093	NASDAQ	ASML	Wed, Feb 29, 2012	60.99	61.14	59.04	59.16
1092	NASDAQ	ASML	Tue, Feb 28, 2012	60.52	62.04	60.49	61.99
1091	NASDAQ	ASML	Mon, Feb 27, 2012	59.18	60.09	59.05	59.83
1090	NASDAQ	ASML	Fri, Feb 24, 2012	60.34	60.74	60.02	60.14
1089	NASDAQ	ASML	Thu, Feb 23, 2012	60.35	60.39	59.57	60.06
1088	NASDAQ	ASML	Wed, Feb 22, 2012	59.87	59.94	59.36	59.69
1087	NASDAQ	ASML	Tue, Feb 21, 2012	60.87	60.87	59.73	60.00
1086	NASDAQ	ASML	Fri, Feb 17, 2012	61.26	61.30	60.13	60.60
1085	NASDAQ	ASML	Thu, Feb 16, 2012	59.13	60.81	59.09	60.58
1084	NASDAQ	ASML	Wed, Feb 15, 2012	59.48	59.71	58.88	58.97
1083	NASDAQ	ASML	Tue, Feb 14, 2012	58.73	59.29	58.44	59.22
1082	NASDAQ	ASML	Mon, Feb 13, 2012	58.69	58.91	57.95	58.43
1081	NASDAQ	ASML	Fri, Feb 10, 2012	59.32	59.32	58.52	58.77
1080	NASDAQ	ASML	Thu, Feb 9, 2012	59.10	59.16	58.60	59.00
1079	NASDAQ	ASML	Wed, Feb 8, 2012	58.74	59.21	58.34	58.82
1078	NASDAQ	ASML	Tue, Feb 7, 2012	58.51	58.70	58.12	58.61
1077	NASDAQ	ASML	Mon, Feb 6, 2012	58.84	58.84	58.01	58.36
1076	NASDAQ	ASML	Fri, Feb 3, 2012	58.45	59.16	58.23	59.13
1075	NASDAQ	ASML	Thu, Feb 2, 2012	57.71	58.09	57.40	57.70
1074	NASDAQ	ASML	Wed, Feb 1, 2012	57.36	57.74	57.21	57.27
1073	NASDAQ	ASML	Tue, Jan 31, 2012	56.27	56.43	55.48	55.83
1072	NASDAQ	ASML	Mon, Jan 30, 2012	55.92	55.95	55.35	55.78
1071	NASDAQ	ASML	Fri, Jan 27, 2012	56.09	56.56	55.48	55.99
1070	NASDAQ	ASML	Thu, Jan 26, 2012	56.40	57.04	55.57	55.81
1069	NASDAQ	ASML	Wed, Jan 25, 2012	55.97	56.22	55.43	56.17
1068	NASDAQ	ASML	Tue, Jan 24, 2012	56.43	56.94	56.17	56.49
1067	NASDAQ	ASML	Mon, Jan 23, 2012	56.60	57.04	56.40	56.92
1066	NASDAQ	ASML	Fri, Jan 20, 2012	55.10	56.19	54.95	56.10
1065	NASDAQ	ASML	Thu, Jan 19, 2012	55.25	55.30	54.61	55.08
1064	NASDAQ	ASML	Wed, Jan 18, 2012	56.51	56.53	53.52	54.83
1063	NASDAQ	ASML	Tue, Jan 17, 2012	55.43	56.08	54.87	55.31
1062	NASDAQ	ASML	Fri, Jan 13, 2012	53.70	53.77	52.86	53.61
1061	NASDAQ	ASML	Thu, Jan 12, 2012	54.27	54.49	53.70	54.21
1060	NASDAQ	ASML	Wed, Jan 11, 2012	54.00	54.52	53.66	54.34
1059	NASDAQ	ASML	Tue, Jan 10, 2012	53.99	54.14	53.61	53.92
1058	NASDAQ	ASML	Mon, Jan 9, 2012	53.51	54.14	53.40	53.56
1057	NASDAQ	ASML	Fri, Jan 6, 2012	53.06	53.51	52.69	53.13
1056	NASDAQ	ASML	Thu, Jan 5, 2012	53.08	53.97	52.81	53.48
1055	NASDAQ	ASML	Wed, Jan 4, 2012	54.16	54.32	53.66	54.06
1054	NASDAQ	ASML	Tue, Jan 3, 2012	55.81	55.86	54.61	54.83
1053	NASDAQ	ASML	Fri, Dec 30, 2011	54.51	54.97	54.27	54.27
1052	NASDAQ	ASML	Thu, Dec 29, 2011	54.44	54.95	54.05	54.87
1051	NASDAQ	ASML	Wed, Dec 28, 2011	54.29	54.32	53.74	53.83
1050	NASDAQ	ASML	Tue, Dec 27, 2011	54.26	54.53	53.99	54.00
1049	NASDAQ	ASML	Fri, Dec 23, 2011	53.58	54.02	53.51	53.83
1048	NASDAQ	ASML	Thu, Dec 22, 2011	52.96	53.73	52.91	53.45
1047	NASDAQ	ASML	Wed, Dec 21, 2011	52.65	53.19	52.18	52.96
1046	NASDAQ	ASML	Tue, Dec 20, 2011	52.57	53.71	52.55	53.57
1045	NASDAQ	ASML	Mon, Dec 19, 2011	51.47	51.68	50.65	50.71
1044	NASDAQ	ASML	Fri, Dec 16, 2011	51.05	51.66	50.90	51.09
1043	NASDAQ	ASML	Thu, Dec 15, 2011	52.30	52.34	50.56	50.99
1042	NASDAQ	ASML	Wed, Dec 14, 2011	50.96	51.01	50.39	50.73
1041	NASDAQ	ASML	Tue, Dec 13, 2011	51.71	52.27	50.56	50.79
1040	NASDAQ	ASML	Mon, Dec 12, 2011	52.77	52.79	51.69	52.04
1039	NASDAQ	ASML	Fri, Dec 9, 2011	52.91	54.49	52.73	54.03
1038	NASDAQ	ASML	Thu, Dec 8, 2011	53.83	54.35	53.18	53.34
1037	NASDAQ	ASML	Wed, Dec 7, 2011	53.81	54.74	53.49	54.56
1036	NASDAQ	ASML	Tue, Dec 6, 2011	53.22	54.40	53.11	54.05
1035	NASDAQ	ASML	Mon, Dec 5, 2011	53.45	54.31	53.30	53.70
1034	NASDAQ	ASML	Fri, Dec 2, 2011	51.79	53.06	51.78	52.81
1033	NASDAQ	ASML	Thu, Dec 1, 2011	50.83	51.36	50.73	51.08
1032	NASDAQ	ASML	Wed, Nov 30, 2011	49.82	51.40	49.66	51.34
1031	NASDAQ	ASML	Tue, Nov 29, 2011	48.47	48.77	48.08	48.30
1030	NASDAQ	ASML	Mon, Nov 28, 2011	48.78	49.03	48.36	48.70
1029	NASDAQ	ASML	Fri, Nov 25, 2011	47.01	47.91	47.00	47.03
1028	NASDAQ	ASML	Wed, Nov 23, 2011	48.22	48.23	47.39	47.69
1027	NASDAQ	ASML	Tue, Nov 22, 2011	49.18	49.55	48.05	48.14
1026	NASDAQ	ASML	Mon, Nov 21, 2011	48.75	49.78	48.23	49.40
1025	NASDAQ	ASML	Fri, Nov 18, 2011	50.78	50.79	49.32	49.44
1024	NASDAQ	ASML	Thu, Nov 17, 2011	50.96	51.04	49.34	49.82
1023	NASDAQ	ASML	Wed, Nov 16, 2011	51.75	52.22	51.25	51.31
1022	NASDAQ	ASML	Tue, Nov 15, 2011	51.90	53.00	51.71	52.55
1021	NASDAQ	ASML	Mon, Nov 14, 2011	53.23	53.32	51.88	52.17
1020	NASDAQ	ASML	Fri, Nov 11, 2011	52.78	54.43	52.64	53.97
1019	NASDAQ	ASML	Thu, Nov 10, 2011	52.83	53.09	51.88	52.66
1018	NASDAQ	ASML	Wed, Nov 9, 2011	53.14	53.35	52.00	52.08
1017	NASDAQ	ASML	Tue, Nov 8, 2011	56.06	56.14	55.06	55.82
1016	NASDAQ	ASML	Mon, Nov 7, 2011	54.09	54.49	53.68	54.21
1015	NASDAQ	ASML	Fri, Nov 4, 2011	54.25	55.27	54.10	55.01
1014	NASDAQ	ASML	Thu, Nov 3, 2011	53.39	55.21	52.68	54.78
1013	NASDAQ	ASML	Wed, Nov 2, 2011	52.64	53.14	52.32	52.55
1012	NASDAQ	ASML	Tue, Nov 1, 2011	52.08	53.53	51.90	52.79
1011	NASDAQ	ASML	Mon, Oct 31, 2011	54.87	55.26	54.42	54.45
1010	NASDAQ	ASML	Fri, Oct 28, 2011	55.38	56.61	55.32	56.56
1009	NASDAQ	ASML	Thu, Oct 27, 2011	54.75	56.99	54.73	56.47
1008	NASDAQ	ASML	Wed, Oct 26, 2011	54.09	54.25	52.31	53.30
1007	NASDAQ	ASML	Tue, Oct 25, 2011	53.53	54.00	52.97	53.19
1006	NASDAQ	ASML	Mon, Oct 24, 2011	52.32	53.69	52.27	53.62
1005	NASDAQ	ASML	Fri, Oct 21, 2011	51.74	52.73	51.70	52.60
1004	NASDAQ	ASML	Thu, Oct 20, 2011	51.95	51.96	50.87	51.17
1003	NASDAQ	ASML	Wed, Oct 19, 2011	51.53	52.30	51.09	51.29
1002	NASDAQ	ASML	Tue, Oct 18, 2011	51.64	52.47	51.09	52.30
1001	NASDAQ	ASML	Mon, Oct 17, 2011	51.21	51.88	50.74	51.48
1000	NASDAQ	ASML	Fri, Oct 14, 2011	51.88	52.38	51.40	52.36
999	NASDAQ	ASML	Thu, Oct 13, 2011	50.42	52.31	50.31	52.03
998	NASDAQ	ASML	Wed, Oct 12, 2011	49.40	51.87	49.08	50.34
997	NASDAQ	ASML	Tue, Oct 11, 2011	46.73	47.30	46.26	46.97
996	NASDAQ	ASML	Mon, Oct 10, 2011	48.00	48.84	47.53	48.03
995	NASDAQ	ASML	Fri, Oct 7, 2011	47.19	47.90	46.66	47.19
994	NASDAQ	ASML	Thu, Oct 6, 2011	44.94	46.25	44.87	46.21
993	NASDAQ	ASML	Wed, Oct 5, 2011	44.96	45.74	44.55	45.36
992	NASDAQ	ASML	Tue, Oct 4, 2011	43.03	45.61	42.92	45.58
991	NASDAQ	ASML	Mon, Oct 3, 2011	43.81	44.99	43.47	43.51
990	NASDAQ	ASML	Fri, Sep 30, 2011	45.32	45.88	44.82	44.86
989	NASDAQ	ASML	Thu, Sep 29, 2011	47.44	47.53	45.71	46.82
988	NASDAQ	ASML	Wed, Sep 28, 2011	47.77	47.94	46.66	46.71
987	NASDAQ	ASML	Tue, Sep 27, 2011	48.25	49.06	47.83	48.21
986	NASDAQ	ASML	Mon, Sep 26, 2011	46.36	47.04	45.52	46.95
985	NASDAQ	ASML	Fri, Sep 23, 2011	44.36	45.87	44.30	45.69
984	NASDAQ	ASML	Thu, Sep 22, 2011	45.29	45.88	44.34	45.04
983	NASDAQ	ASML	Wed, Sep 21, 2011	47.21	48.77	46.42	46.44
982	NASDAQ	ASML	Tue, Sep 20, 2011	46.12	47.06	45.99	46.29
981	NASDAQ	ASML	Mon, Sep 19, 2011	46.77	47.44	46.51	46.77
980	NASDAQ	ASML	Fri, Sep 16, 2011	47.12	47.81	47.08	47.53
979	NASDAQ	ASML	Thu, Sep 15, 2011	47.65	47.97	46.91	47.25
978	NASDAQ	ASML	Wed, Sep 14, 2011	45.90	47.99	45.62	47.43
977	NASDAQ	ASML	Tue, Sep 13, 2011	45.43	46.57	45.16	46.32
976	NASDAQ	ASML	Mon, Sep 12, 2011	44.16	45.45	44.14	45.42
975	NASDAQ	ASML	Fri, Sep 9, 2011	44.26	44.66	43.64	44.29
974	NASDAQ	ASML	Thu, Sep 8, 2011	44.25	45.26	44.00	44.36
973	NASDAQ	ASML	Wed, Sep 7, 2011	44.22	45.23	44.14	44.99
972	NASDAQ	ASML	Tue, Sep 6, 2011	41.65	43.66	41.65	43.44
971	NASDAQ	ASML	Fri, Sep 2, 2011	43.78	44.56	43.71	44.05
970	NASDAQ	ASML	Thu, Sep 1, 2011	45.66	45.88	44.87	44.96
969	NASDAQ	ASML	Wed, Aug 31, 2011	46.01	46.38	45.40	45.81
968	NASDAQ	ASML	Tue, Aug 30, 2011	45.12	46.10	45.00	45.39
967	NASDAQ	ASML	Mon, Aug 29, 2011	45.94	46.60	45.83	46.49
966	NASDAQ	ASML	Fri, Aug 26, 2011	42.83	44.92	42.55	44.79
965	NASDAQ	ASML	Thu, Aug 25, 2011	44.16	44.52	42.72	42.88
964	NASDAQ	ASML	Wed, Aug 24, 2011	45.38	45.68	44.34	44.83
963	NASDAQ	ASML	Tue, Aug 23, 2011	43.74	45.01	43.35	44.97
962	NASDAQ	ASML	Mon, Aug 22, 2011	43.81	43.81	42.69	42.82
961	NASDAQ	ASML	Fri, Aug 19, 2011	42.91	44.29	42.55	42.71
960	NASDAQ	ASML	Thu, Aug 18, 2011	43.14	43.31	41.99	42.92
959	NASDAQ	ASML	Wed, Aug 17, 2011	45.30	46.18	44.90	45.43
958	NASDAQ	ASML	Tue, Aug 16, 2011	45.64	46.60	45.03	45.52
957	NASDAQ	ASML	Mon, Aug 15, 2011	46.32	46.69	45.91	46.51
956	NASDAQ	ASML	Fri, Aug 12, 2011	46.49	46.70	45.17	46.05
955	NASDAQ	ASML	Thu, Aug 11, 2011	43.55	45.79	43.16	45.22
954	NASDAQ	ASML	Wed, Aug 10, 2011	41.71	43.74	41.18	42.21
953	NASDAQ	ASML	Tue, Aug 9, 2011	43.10	43.62	40.97	43.57
952	NASDAQ	ASML	Mon, Aug 8, 2011	40.17	41.74	39.81	40.36
951	NASDAQ	ASML	Fri, Aug 5, 2011	44.92	45.03	41.79	43.40
950	NASDAQ	ASML	Thu, Aug 4, 2011	42.64	43.60	42.43	43.13
949	NASDAQ	ASML	Wed, Aug 3, 2011	45.51	45.75	44.53	45.40
948	NASDAQ	ASML	Tue, Aug 2, 2011	45.48	45.97	44.62	44.64
947	NASDAQ	ASML	Mon, Aug 1, 2011	46.92	47.14	45.14	45.66
946	NASDAQ	ASML	Fri, Jul 29, 2011	46.88	47.04	46.27	46.30
945	NASDAQ	ASML	Thu, Jul 28, 2011	46.39	47.18	46.04	46.40
944	NASDAQ	ASML	Wed, Jul 27, 2011	48.58	48.60	47.49	48.38
943	NASDAQ	ASML	Tue, Jul 26, 2011	48.78	49.48	48.62	49.05
942	NASDAQ	ASML	Mon, Jul 25, 2011	48.21	48.92	48.13	48.58
941	NASDAQ	ASML	Fri, Jul 22, 2011	48.14	49.25	47.78	49.05
940	NASDAQ	ASML	Thu, Jul 21, 2011	47.73	48.16	47.26	48.14
939	NASDAQ	ASML	Wed, Jul 20, 2011	46.58	46.58	45.91	46.23
938	NASDAQ	ASML	Tue, Jul 19, 2011	45.47	46.32	45.47	46.10
937	NASDAQ	ASML	Mon, Jul 18, 2011	44.05	44.45	43.79	44.43
936	NASDAQ	ASML	Fri, Jul 15, 2011	44.62	44.66	43.92	44.57
935	NASDAQ	ASML	Thu, Jul 14, 2011	45.06	45.45	43.88	44.08
934	NASDAQ	ASML	Wed, Jul 13, 2011	44.43	46.04	44.16	45.04
933	NASDAQ	ASML	Tue, Jul 12, 2011	46.96	47.17	45.19	45.30
932	NASDAQ	ASML	Mon, Jul 11, 2011	48.12	48.74	47.78	47.96
931	NASDAQ	ASML	Fri, Jul 8, 2011	49.34	49.47	48.38	48.62
930	NASDAQ	ASML	Thu, Jul 7, 2011	49.43	50.38	49.32	50.18
929	NASDAQ	ASML	Wed, Jul 6, 2011	48.08	48.31	47.65	47.97
928	NASDAQ	ASML	Tue, Jul 5, 2011	49.21	49.43	48.86	49.03
927	NASDAQ	ASML	Fri, Jul 1, 2011	48.31	49.34	48.00	49.27
926	NASDAQ	ASML	Thu, Jun 30, 2011	47.73	48.29	47.69	48.00
925	NASDAQ	ASML	Wed, Jun 29, 2011	47.53	47.92	46.92	47.53
924	NASDAQ	ASML	Tue, Jun 28, 2011	46.39	47.30	46.32	47.13
923	NASDAQ	ASML	Mon, Jun 27, 2011	46.45	47.31	46.17	47.13
922	NASDAQ	ASML	Fri, Jun 24, 2011	45.86	46.04	45.16	45.43
921	NASDAQ	ASML	Thu, Jun 23, 2011	44.83	46.19	44.48	46.18
920	NASDAQ	ASML	Wed, Jun 22, 2011	45.65	46.38	45.58	45.84
919	NASDAQ	ASML	Tue, Jun 21, 2011	45.86	46.45	45.65	46.22
918	NASDAQ	ASML	Mon, Jun 20, 2011	45.22	45.69	45.17	45.55
917	NASDAQ	ASML	Fri, Jun 17, 2011	46.53	46.53	45.71	45.95
916	NASDAQ	ASML	Thu, Jun 16, 2011	46.44	46.53	45.55	45.94
915	NASDAQ	ASML	Wed, Jun 15, 2011	47.34	47.86	46.70	46.95
914	NASDAQ	ASML	Tue, Jun 14, 2011	49.00	49.32	48.86	48.99
913	NASDAQ	ASML	Mon, Jun 13, 2011	47.71	47.96	47.26	47.42
912	NASDAQ	ASML	Fri, Jun 10, 2011	48.60	48.69	47.27	47.49
911	NASDAQ	ASML	Thu, Jun 9, 2011	48.71	49.68	48.56	49.21
910	NASDAQ	ASML	Wed, Jun 8, 2011	49.48	49.66	48.58	48.92
909	NASDAQ	ASML	Tue, Jun 7, 2011	50.19	50.69	49.94	50.25
908	NASDAQ	ASML	Mon, Jun 6, 2011	49.65	49.82	49.25	49.25
907	NASDAQ	ASML	Fri, Jun 3, 2011	49.87	50.08	49.36	49.66
906	NASDAQ	ASML	Thu, Jun 2, 2011	49.87	50.21	49.40	49.86
905	NASDAQ	ASML	Wed, Jun 1, 2011	50.32	50.71	49.56	49.62
904	NASDAQ	ASML	Tue, May 31, 2011	50.71	50.77	50.08	50.66
903	NASDAQ	ASML	Fri, May 27, 2011	49.44	49.76	49.30	49.44
902	NASDAQ	ASML	Thu, May 26, 2011	49.26	49.36	48.53	49.13
901	NASDAQ	ASML	Wed, May 25, 2011	48.86	49.62	48.84	49.42
900	NASDAQ	ASML	Tue, May 24, 2011	49.62	49.69	48.78	49.25
899	NASDAQ	ASML	Mon, May 23, 2011	49.62	49.96	48.90	49.03
898	NASDAQ	ASML	Fri, May 20, 2011	51.94	51.95	51.05	51.38
897	NASDAQ	ASML	Thu, May 19, 2011	51.86	52.36	51.56	52.18
896	NASDAQ	ASML	Wed, May 18, 2011	51.68	52.66	51.62	52.40
895	NASDAQ	ASML	Tue, May 17, 2011	51.00	51.49	50.86	51.47
894	NASDAQ	ASML	Mon, May 16, 2011	52.19	52.79	51.62	51.78
893	NASDAQ	ASML	Fri, May 13, 2011	51.94	52.01	51.03	51.48
892	NASDAQ	ASML	Thu, May 12, 2011	51.94	53.00	51.48	52.64
891	NASDAQ	ASML	Wed, May 11, 2011	52.00	52.21	50.84	51.34
890	NASDAQ	ASML	Tue, May 10, 2011	53.91	54.36	53.73	54.17
889	NASDAQ	ASML	Mon, May 9, 2011	52.99	53.69	52.84	53.52
888	NASDAQ	ASML	Fri, May 6, 2011	53.26	53.60	52.05	52.38
887	NASDAQ	ASML	Thu, May 5, 2011	53.60	53.90	52.91	53.40
886	NASDAQ	ASML	Wed, May 4, 2011	55.26	55.30	53.56	54.06
885	NASDAQ	ASML	Tue, May 3, 2011	53.95	54.22	53.40	54.00
884	NASDAQ	ASML	Mon, May 2, 2011	54.52	54.53	53.06	53.29
883	NASDAQ	ASML	Fri, Apr 29, 2011	54.08	54.32	53.65	54.23
882	NASDAQ	ASML	Thu, Apr 28, 2011	54.77	55.00	53.08	53.78
881	NASDAQ	ASML	Wed, Apr 27, 2011	54.19	54.64	53.48	54.51
880	NASDAQ	ASML	Tue, Apr 26, 2011	53.12	54.19	52.94	54.08
879	NASDAQ	ASML	Mon, Apr 25, 2011	52.90	53.57	52.83	53.23
878	NASDAQ	ASML	Thu, Apr 21, 2011	53.39	53.44	52.34	52.95
877	NASDAQ	ASML	Wed, Apr 20, 2011	53.25	54.21	52.92	54.13
876	NASDAQ	ASML	Tue, Apr 19, 2011	50.17	50.32	49.36	49.73
875	NASDAQ	ASML	Mon, Apr 18, 2011	50.31	50.82	49.74	50.30
874	NASDAQ	ASML	Fri, Apr 15, 2011	52.48	52.49	51.70	52.00
873	NASDAQ	ASML	Thu, Apr 14, 2011	51.81	52.17	51.12	51.64
872	NASDAQ	ASML	Wed, Apr 13, 2011	54.69	54.82	50.88	51.47
871	NASDAQ	ASML	Tue, Apr 12, 2011	55.55	55.69	54.69	55.08
870	NASDAQ	ASML	Mon, Apr 11, 2011	55.66	56.04	55.23	55.71
869	NASDAQ	ASML	Fri, Apr 8, 2011	56.09	56.09	54.57	55.01
868	NASDAQ	ASML	Thu, Apr 7, 2011	55.86	56.17	55.18	55.64
867	NASDAQ	ASML	Wed, Apr 6, 2011	57.21	57.35	56.66	56.96
866	NASDAQ	ASML	Tue, Apr 5, 2011	57.55	58.17	57.44	57.70
865	NASDAQ	ASML	Mon, Apr 4, 2011	57.78	57.86	56.95	57.38
864	NASDAQ	ASML	Fri, Apr 1, 2011	57.32	57.87	57.08	57.53
863	NASDAQ	ASML	Thu, Mar 31, 2011	57.84	58.08	57.22	57.79
862	NASDAQ	ASML	Wed, Mar 30, 2011	57.86	58.03	57.36	57.60
861	NASDAQ	ASML	Tue, Mar 29, 2011	55.69	56.69	55.53	56.51
860	NASDAQ	ASML	Mon, Mar 28, 2011	56.23	56.78	56.19	56.35
859	NASDAQ	ASML	Fri, Mar 25, 2011	55.83	56.71	55.65	55.91
858	NASDAQ	ASML	Thu, Mar 24, 2011	56.08	56.60	55.69	55.94
857	NASDAQ	ASML	Wed, Mar 23, 2011	54.77	55.83	54.51	55.58
856	NASDAQ	ASML	Tue, Mar 22, 2011	54.57	54.68	53.75	54.25
855	NASDAQ	ASML	Mon, Mar 21, 2011	54.68	54.71	54.21	54.60
854	NASDAQ	ASML	Fri, Mar 18, 2011	54.30	54.31	52.82	53.10
853	NASDAQ	ASML	Thu, Mar 17, 2011	52.83	53.62	52.42	53.27
852	NASDAQ	ASML	Wed, Mar 16, 2011	52.29	52.94	50.65	50.95
851	NASDAQ	ASML	Tue, Mar 15, 2011	51.43	53.16	51.29	52.94
850	NASDAQ	ASML	Mon, Mar 14, 2011	53.96	54.36	53.53	53.96
849	NASDAQ	ASML	Fri, Mar 11, 2011	52.17	53.87	52.14	53.55
848	NASDAQ	ASML	Thu, Mar 10, 2011	53.57	53.60	52.88	53.03
847	NASDAQ	ASML	Wed, Mar 9, 2011	56.92	56.94	55.77	56.19
846	NASDAQ	ASML	Tue, Mar 8, 2011	56.73	57.61	56.12	56.64
845	NASDAQ	ASML	Mon, Mar 7, 2011	58.58	58.81	56.47	56.88
844	NASDAQ	ASML	Fri, Mar 4, 2011	59.19	59.26	58.73	59.12
843	NASDAQ	ASML	Thu, Mar 3, 2011	59.31	59.64	58.97	59.51
842	NASDAQ	ASML	Wed, Mar 2, 2011	56.39	57.73	56.39	57.40
841	NASDAQ	ASML	Tue, Mar 1, 2011	57.38	57.47	56.00	56.22
840	NASDAQ	ASML	Mon, Feb 28, 2011	57.18	57.55	56.08	56.62
839	NASDAQ	ASML	Fri, Feb 25, 2011	56.17	56.75	56.04	56.53
838	NASDAQ	ASML	Thu, Feb 24, 2011	55.55	56.30	55.22	56.01
837	NASDAQ	ASML	Wed, Feb 23, 2011	56.40	56.60	55.08	55.71
836	NASDAQ	ASML	Tue, Feb 22, 2011	56.39	57.86	56.32	56.38
835	NASDAQ	ASML	Fri, Feb 18, 2011	57.57	58.91	57.57	58.53
834	NASDAQ	ASML	Thu, Feb 17, 2011	57.31	58.34	57.26	58.21
833	NASDAQ	ASML	Wed, Feb 16, 2011	57.09	57.94	57.08	57.92
832	NASDAQ	ASML	Tue, Feb 15, 2011	56.70	56.95	56.10	56.44
831	NASDAQ	ASML	Mon, Feb 14, 2011	56.31	57.60	56.23	57.57
830	NASDAQ	ASML	Fri, Feb 11, 2011	56.00	56.65	55.78	56.55
829	NASDAQ	ASML	Thu, Feb 10, 2011	54.70	55.88	54.65	55.69
828	NASDAQ	ASML	Wed, Feb 9, 2011	55.88	56.44	55.88	55.90
827	NASDAQ	ASML	Tue, Feb 8, 2011	56.73	56.73	56.06	56.27
826	NASDAQ	ASML	Mon, Feb 7, 2011	56.97	57.55	56.60	56.94
825	NASDAQ	ASML	Fri, Feb 4, 2011	55.62	56.74	55.58	56.40
824	NASDAQ	ASML	Thu, Feb 3, 2011	56.06	56.31	55.12	55.97
823	NASDAQ	ASML	Wed, Feb 2, 2011	56.42	57.31	56.14	56.57
822	NASDAQ	ASML	Tue, Feb 1, 2011	55.90	58.00	55.83	57.08
821	NASDAQ	ASML	Mon, Jan 31, 2011	54.34	55.04	53.78	54.56
820	NASDAQ	ASML	Fri, Jan 28, 2011	55.25	55.34	53.49	54.65
819	NASDAQ	ASML	Thu, Jan 27, 2011	54.75	55.94	54.70	55.69
818	NASDAQ	ASML	Wed, Jan 26, 2011	53.77	54.94	53.32	54.36
817	NASDAQ	ASML	Tue, Jan 25, 2011	52.22	53.57	52.10	53.30
816	NASDAQ	ASML	Mon, Jan 24, 2011	49.92	51.71	49.92	51.56
815	NASDAQ	ASML	Fri, Jan 21, 2011	50.70	51.12	50.42	50.58
814	NASDAQ	ASML	Thu, Jan 20, 2011	47.91	50.23	47.74	50.09
813	NASDAQ	ASML	Wed, Jan 19, 2011	51.10	51.22	47.99	48.30
812	NASDAQ	ASML	Tue, Jan 18, 2011	52.38	52.73	51.78	52.07
811	NASDAQ	ASML	Fri, Jan 14, 2011	50.22	53.36	50.18	53.03
810	NASDAQ	ASML	Thu, Jan 13, 2011	48.48	48.91	48.26	48.43
809	NASDAQ	ASML	Wed, Jan 12, 2011	48.57	48.77	48.34	48.68
808	NASDAQ	ASML	Tue, Jan 11, 2011	47.70	48.01	47.44	47.73
807	NASDAQ	ASML	Mon, Jan 10, 2011	45.70	46.64	45.65	46.62
806	NASDAQ	ASML	Fri, Jan 7, 2011	47.27	47.32	46.43	47.16
805	NASDAQ	ASML	Thu, Jan 6, 2011	47.31	47.70	46.56	47.17
804	NASDAQ	ASML	Wed, Jan 5, 2011	47.19	47.97	47.03	47.57
803	NASDAQ	ASML	Tue, Jan 4, 2011	49.83	49.95	48.29	48.56
802	NASDAQ	ASML	Mon, Jan 3, 2011	50.40	50.95	50.14	50.21
801	NASDAQ	ASML	Fri, Dec 31, 2010	49.84	50.06	49.60	49.79
800	NASDAQ	ASML	Thu, Dec 30, 2010	50.16	50.36	49.82	49.91
799	NASDAQ	ASML	Wed, Dec 29, 2010	49.35	49.68	49.13	49.42
798	NASDAQ	ASML	Tue, Dec 28, 2010	49.97	50.48	49.58	49.74
797	NASDAQ	ASML	Mon, Dec 27, 2010	49.57	49.99	49.22	49.94
796	NASDAQ	ASML	Thu, Dec 23, 2010	49.18	49.45	49.01	49.17
795	NASDAQ	ASML	Wed, Dec 22, 2010	49.70	49.77	49.32	49.75
794	NASDAQ	ASML	Tue, Dec 21, 2010	49.56	49.58	49.03	49.32
793	NASDAQ	ASML	Mon, Dec 20, 2010	49.51	49.71	49.04	49.18
792	NASDAQ	ASML	Fri, Dec 17, 2010	48.81	49.69	48.65	49.64
791	NASDAQ	ASML	Thu, Dec 16, 2010	48.10	48.30	47.78	48.26
790	NASDAQ	ASML	Wed, Dec 15, 2010	47.95	48.34	47.40	47.66
789	NASDAQ	ASML	Tue, Dec 14, 2010	48.26	48.51	47.91	48.22
788	NASDAQ	ASML	Mon, Dec 13, 2010	48.53	48.82	48.21	48.48
787	NASDAQ	ASML	Fri, Dec 10, 2010	49.10	49.14	48.51	48.57
786	NASDAQ	ASML	Thu, Dec 9, 2010	48.14	49.34	48.14	49.01
785	NASDAQ	ASML	Wed, Dec 8, 2010	44.88	45.77	44.88	45.68
784	NASDAQ	ASML	Tue, Dec 7, 2010	45.82	45.91	45.08	45.13
783	NASDAQ	ASML	Mon, Dec 6, 2010	45.90	46.08	45.30	45.69
782	NASDAQ	ASML	Fri, Dec 3, 2010	45.52	46.32	45.47	46.21
781	NASDAQ	ASML	Thu, Dec 2, 2010	44.32	45.48	44.29	45.30
780	NASDAQ	ASML	Wed, Dec 1, 2010	43.75	44.88	43.73	44.73
779	NASDAQ	ASML	Tue, Nov 30, 2010	41.56	42.82	41.55	42.38
778	NASDAQ	ASML	Mon, Nov 29, 2010	43.40	43.65	42.42	43.12
777	NASDAQ	ASML	Fri, Nov 26, 2010	44.95	45.17	44.75	44.92
776	NASDAQ	ASML	Wed, Nov 24, 2010	44.04	44.64	44.04	44.52
775	NASDAQ	ASML	Tue, Nov 23, 2010	43.79	44.39	43.47	43.83
774	NASDAQ	ASML	Mon, Nov 22, 2010	44.42	45.31	44.39	45.23
773	NASDAQ	ASML	Fri, Nov 19, 2010	43.58	45.06	43.58	45.05
772	NASDAQ	ASML	Thu, Nov 18, 2010	42.78	42.92	42.44	42.71
771	NASDAQ	ASML	Wed, Nov 17, 2010	41.26	41.82	41.18	41.36
770	NASDAQ	ASML	Tue, Nov 16, 2010	42.16	42.29	40.99	41.40
769	NASDAQ	ASML	Mon, Nov 15, 2010	42.04	42.27	41.74	41.75
768	NASDAQ	ASML	Fri, Nov 12, 2010	42.05	42.48	41.56	41.91
767	NASDAQ	ASML	Thu, Nov 11, 2010	41.51	42.10	41.29	41.84
766	NASDAQ	ASML	Wed, Nov 10, 2010	43.48	43.48	42.52	42.96
765	NASDAQ	ASML	Tue, Nov 9, 2010	44.64	44.66	43.67	43.73
764	NASDAQ	ASML	Mon, Nov 8, 2010	43.38	43.68	43.22	43.32
763	NASDAQ	ASML	Fri, Nov 5, 2010	44.52	44.60	44.08	44.42
762	NASDAQ	ASML	Thu, Nov 4, 2010	44.81	45.26	44.66	45.14
761	NASDAQ	ASML	Wed, Nov 3, 2010	44.14	44.21	43.29	44.12
760	NASDAQ	ASML	Tue, Nov 2, 2010	43.61	44.14	43.42	44.00
759	NASDAQ	ASML	Mon, Nov 1, 2010	43.53	43.71	42.92	43.21
758	NASDAQ	ASML	Fri, Oct 29, 2010	42.70	43.29	42.56	43.06
757	NASDAQ	ASML	Thu, Oct 28, 2010	44.12	44.14	42.86	43.16
756	NASDAQ	ASML	Wed, Oct 27, 2010	43.04	43.66	42.96	43.65
755	NASDAQ	ASML	Tue, Oct 26, 2010	41.97	42.88	41.87	42.62
754	NASDAQ	ASML	Mon, Oct 25, 2010	43.01	43.31	42.71	42.87
753	NASDAQ	ASML	Fri, Oct 22, 2010	41.74	42.05	41.52	42.03
752	NASDAQ	ASML	Thu, Oct 21, 2010	42.08	42.19	41.27	41.47
751	NASDAQ	ASML	Wed, Oct 20, 2010	42.00	42.65	41.97	42.43
750	NASDAQ	ASML	Tue, Oct 19, 2010	42.05	42.74	41.36	41.62
749	NASDAQ	ASML	Mon, Oct 18, 2010	42.61	43.04	42.44	42.96
748	NASDAQ	ASML	Fri, Oct 15, 2010	42.65	42.73	42.17	42.61
747	NASDAQ	ASML	Thu, Oct 14, 2010	41.73	42.21	41.68	42.10
746	NASDAQ	ASML	Wed, Oct 13, 2010	41.64	42.65	41.58	41.75
745	NASDAQ	ASML	Tue, Oct 12, 2010	39.86	39.86	39.23	39.70
744	NASDAQ	ASML	Mon, Oct 11, 2010	38.84	39.12	38.68	38.81
743	NASDAQ	ASML	Fri, Oct 8, 2010	38.13	38.48	37.86	38.31
742	NASDAQ	ASML	Thu, Oct 7, 2010	38.57	38.62	38.05	38.29
741	NASDAQ	ASML	Wed, Oct 6, 2010	39.10	39.13	38.31	38.52
740	NASDAQ	ASML	Tue, Oct 5, 2010	39.00	39.53	38.95	39.36
739	NASDAQ	ASML	Mon, Oct 4, 2010	39.77	39.78	38.35	38.71
738	NASDAQ	ASML	Fri, Oct 1, 2010	39.14	39.29	38.55	38.86
737	NASDAQ	ASML	Thu, Sep 30, 2010	39.60	39.79	38.57	38.61
736	NASDAQ	ASML	Wed, Sep 29, 2010	39.42	40.06	39.23	39.60
735	NASDAQ	ASML	Tue, Sep 28, 2010	38.25	39.03	37.65	38.95
734	NASDAQ	ASML	Mon, Sep 27, 2010	38.27	38.27	37.73	37.81
733	NASDAQ	ASML	Fri, Sep 24, 2010	37.57	38.21	37.45	38.19
732	NASDAQ	ASML	Thu, Sep 23, 2010	36.68	37.29	36.61	36.88
731	NASDAQ	ASML	Wed, Sep 22, 2010	37.68	37.78	37.03	37.35
730	NASDAQ	ASML	Tue, Sep 21, 2010	38.45	38.45	37.55	37.94
729	NASDAQ	ASML	Mon, Sep 20, 2010	37.29	37.84	37.23	37.75
728	NASDAQ	ASML	Fri, Sep 17, 2010	36.97	37.16	36.78	37.04
727	NASDAQ	ASML	Thu, Sep 16, 2010	36.48	36.90	36.35	36.84
726	NASDAQ	ASML	Wed, Sep 15, 2010	36.29	36.73	36.13	36.58
725	NASDAQ	ASML	Tue, Sep 14, 2010	35.92	36.91	35.79	36.70
724	NASDAQ	ASML	Mon, Sep 13, 2010	35.55	35.87	35.53	35.79
723	NASDAQ	ASML	Fri, Sep 10, 2010	34.64	34.78	34.17	34.39
722	NASDAQ	ASML	Thu, Sep 9, 2010	34.84	34.87	34.38	34.48
721	NASDAQ	ASML	Wed, Sep 8, 2010	33.57	34.08	33.45	33.91
720	NASDAQ	ASML	Tue, Sep 7, 2010	34.47	34.61	33.71	33.74
719	NASDAQ	ASML	Fri, Sep 3, 2010	34.97	35.25	34.49	34.95
718	NASDAQ	ASML	Thu, Sep 2, 2010	34.38	34.62	34.06	34.44
717	NASDAQ	ASML	Wed, Sep 1, 2010	33.27	34.12	33.03	33.75
716	NASDAQ	ASML	Tue, Aug 31, 2010	32.26	32.92	32.00	32.12
715	NASDAQ	ASML	Mon, Aug 30, 2010	33.36	33.64	33.05	33.05
714	NASDAQ	ASML	Fri, Aug 27, 2010	34.06	34.25	32.68	33.83
713	NASDAQ	ASML	Thu, Aug 26, 2010	34.69	34.88	34.06	34.18
712	NASDAQ	ASML	Wed, Aug 25, 2010	34.14	34.90	33.87	34.75
711	NASDAQ	ASML	Tue, Aug 24, 2010	34.22	34.68	34.06	34.42
710	NASDAQ	ASML	Mon, Aug 23, 2010	36.34	36.66	35.77	35.88
709	NASDAQ	ASML	Fri, Aug 20, 2010	36.52	36.86	36.36	36.65
708	NASDAQ	ASML	Thu, Aug 19, 2010	37.83	37.94	37.38	37.77
707	NASDAQ	ASML	Wed, Aug 18, 2010	37.48	37.61	37.12	37.35
706	NASDAQ	ASML	Tue, Aug 17, 2010	37.55	37.64	37.17	37.26
705	NASDAQ	ASML	Mon, Aug 16, 2010	36.27	36.94	36.21	36.87
704	NASDAQ	ASML	Fri, Aug 13, 2010	36.38	36.91	36.35	36.44
703	NASDAQ	ASML	Thu, Aug 12, 2010	36.25	37.22	36.21	36.99
702	NASDAQ	ASML	Wed, Aug 11, 2010	38.00	38.01	37.36	37.45
701	NASDAQ	ASML	Tue, Aug 10, 2010	40.99	41.03	39.99	40.34
700	NASDAQ	ASML	Mon, Aug 9, 2010	41.70	42.09	41.52	41.90
699	NASDAQ	ASML	Fri, Aug 6, 2010	41.74	42.35	41.21	41.64
698	NASDAQ	ASML	Thu, Aug 5, 2010	42.45	42.61	41.99	42.29
697	NASDAQ	ASML	Wed, Aug 4, 2010	43.12	43.17	42.30	42.70
696	NASDAQ	ASML	Tue, Aug 3, 2010	43.04	43.10	42.52	42.87
695	NASDAQ	ASML	Mon, Aug 2, 2010	42.62	43.00	42.29	42.88
694	NASDAQ	ASML	Fri, Jul 30, 2010	41.14	41.88	40.91	41.81
693	NASDAQ	ASML	Thu, Jul 29, 2010	42.58	42.66	41.21	41.55
692	NASDAQ	ASML	Wed, Jul 28, 2010	41.38	41.88	41.25	41.58
691	NASDAQ	ASML	Tue, Jul 27, 2010	41.81	41.82	41.25	41.48
690	NASDAQ	ASML	Mon, Jul 26, 2010	41.17	41.87	41.03	41.87
689	NASDAQ	ASML	Fri, Jul 23, 2010	40.81	41.70	40.58	41.70
688	NASDAQ	ASML	Thu, Jul 22, 2010	40.48	41.42	40.48	41.10
687	NASDAQ	ASML	Wed, Jul 21, 2010	40.35	40.51	39.61	39.83
686	NASDAQ	ASML	Tue, Jul 20, 2010	39.57	40.21	39.45	40.17
685	NASDAQ	ASML	Mon, Jul 19, 2010	40.35	40.78	39.97	40.73
684	NASDAQ	ASML	Fri, Jul 16, 2010	40.56	40.62	40.03	40.16
683	NASDAQ	ASML	Thu, Jul 15, 2010	41.34	41.44	40.47	41.03
682	NASDAQ	ASML	Wed, Jul 14, 2010	41.86	42.14	41.16	41.48
681	NASDAQ	ASML	Tue, Jul 13, 2010	39.91	40.78	39.91	40.61
680	NASDAQ	ASML	Mon, Jul 12, 2010	38.57	39.45	38.52	39.34
679	NASDAQ	ASML	Fri, Jul 9, 2010	38.64	39.36	38.47	39.36
678	NASDAQ	ASML	Thu, Jul 8, 2010	38.83	39.05	38.25	39.03
677	NASDAQ	ASML	Wed, Jul 7, 2010	37.34	38.44	37.28	38.42
676	NASDAQ	ASML	Tue, Jul 6, 2010	37.95	38.18	36.83	37.25
675	NASDAQ	ASML	Fri, Jul 2, 2010	37.00	37.17	36.01	36.47
674	NASDAQ	ASML	Thu, Jul 1, 2010	36.19	36.44	35.36	36.29
673	NASDAQ	ASML	Wed, Jun 30, 2010	36.31	36.70	35.61	35.68
672	NASDAQ	ASML	Tue, Jun 29, 2010	36.79	36.81	35.70	36.04
671	NASDAQ	ASML	Mon, Jun 28, 2010	38.05	38.47	37.69	38.06
670	NASDAQ	ASML	Fri, Jun 25, 2010	38.31	38.62	37.77	38.49
669	NASDAQ	ASML	Thu, Jun 24, 2010	38.75	38.86	38.04	38.27
668	NASDAQ	ASML	Wed, Jun 23, 2010	39.39	39.70	38.60	39.09
667	NASDAQ	ASML	Tue, Jun 22, 2010	39.96	40.25	38.70	38.86
666	NASDAQ	ASML	Mon, Jun 21, 2010	40.74	40.79	39.65	39.90
665	NASDAQ	ASML	Fri, Jun 18, 2010	40.09	40.48	39.94	40.14
664	NASDAQ	ASML	Thu, Jun 17, 2010	40.18	40.29	39.32	40.27
663	NASDAQ	ASML	Wed, Jun 16, 2010	39.52	40.05	39.35	39.70
662	NASDAQ	ASML	Tue, Jun 15, 2010	39.86	40.23	39.64	40.17
661	NASDAQ	ASML	Mon, Jun 14, 2010	39.68	39.81	38.97	39.03
660	NASDAQ	ASML	Fri, Jun 11, 2010	38.08	38.57	37.79	38.23
659	NASDAQ	ASML	Thu, Jun 10, 2010	38.04	38.20	37.27	37.90
658	NASDAQ	ASML	Wed, Jun 9, 2010	36.64	37.23	35.88	36.01
657	NASDAQ	ASML	Tue, Jun 8, 2010	35.58	36.13	35.05	36.13
656	NASDAQ	ASML	Mon, Jun 7, 2010	36.52	36.68	35.16	35.25
655	NASDAQ	ASML	Fri, Jun 4, 2010	37.95	38.19	36.08	36.31
654	NASDAQ	ASML	Thu, Jun 3, 2010	38.75	38.83	38.17	38.62
653	NASDAQ	ASML	Wed, Jun 2, 2010	37.21	38.05	36.86	38.03
652	NASDAQ	ASML	Tue, Jun 1, 2010	36.69	37.86	36.47	36.49
651	NASDAQ	ASML	Fri, May 28, 2010	37.48	37.51	36.45	36.70
650	NASDAQ	ASML	Thu, May 27, 2010	37.00	37.61	36.74	37.57
649	NASDAQ	ASML	Wed, May 26, 2010	36.25	37.16	35.62	35.77
648	NASDAQ	ASML	Tue, May 25, 2010	34.77	36.13	34.64	36.03
647	NASDAQ	ASML	Mon, May 24, 2010	36.84	37.25	36.38	36.39
646	NASDAQ	ASML	Fri, May 21, 2010	36.06	37.68	35.84	37.53
645	NASDAQ	ASML	Thu, May 20, 2010	35.91	37.66	35.53	36.45
644	NASDAQ	ASML	Wed, May 19, 2010	37.39	37.66	36.62	37.43
643	NASDAQ	ASML	Tue, May 18, 2010	38.96	39.27	36.99	37.04
642	NASDAQ	ASML	Mon, May 17, 2010	39.03	39.49	38.12	39.14
641	NASDAQ	ASML	Fri, May 14, 2010	39.34	39.35	38.09	38.86
640	NASDAQ	ASML	Thu, May 13, 2010	40.22	40.73	39.65	39.75
639	NASDAQ	ASML	Wed, May 12, 2010	40.84	41.66	40.74	41.27
638	NASDAQ	ASML	Tue, May 11, 2010	39.78	40.95	39.71	40.04
637	NASDAQ	ASML	Mon, May 10, 2010	41.21	41.23	40.34	41.01
636	NASDAQ	ASML	Fri, May 7, 2010	39.62	39.78	37.62	38.45
635	NASDAQ	ASML	Thu, May 6, 2010	40.12	40.99	36.60	39.52
634	NASDAQ	ASML	Wed, May 5, 2010	40.16	41.34	40.12	40.57
633	NASDAQ	ASML	Tue, May 4, 2010	41.96	42.03	41.35	41.87
632	NASDAQ	ASML	Mon, May 3, 2010	42.48	43.47	42.44	43.22
631	NASDAQ	ASML	Fri, Apr 30, 2010	43.43	43.43	42.32	42.42
630	NASDAQ	ASML	Thu, Apr 29, 2010	43.13	43.38	42.86	43.27
629	NASDAQ	ASML	Wed, Apr 28, 2010	43.66	43.81	42.47	42.88
628	NASDAQ	ASML	Tue, Apr 27, 2010	45.35	45.66	43.58	43.68
627	NASDAQ	ASML	Mon, Apr 26, 2010	46.38	46.68	46.12	46.18
626	NASDAQ	ASML	Fri, Apr 23, 2010	45.77	46.35	45.76	46.29
625	NASDAQ	ASML	Thu, Apr 22, 2010	45.05	46.38	44.86	46.35
624	NASDAQ	ASML	Wed, Apr 21, 2010	46.75	46.83	45.78	46.13
623	NASDAQ	ASML	Tue, Apr 20, 2010	45.96	46.86	45.93	46.53
622	NASDAQ	ASML	Mon, Apr 19, 2010	44.68	45.13	44.58	45.10
621	NASDAQ	ASML	Fri, Apr 16, 2010	44.95	45.29	44.42	44.94
620	NASDAQ	ASML	Thu, Apr 15, 2010	45.52	45.83	45.29	45.36
619	NASDAQ	ASML	Wed, Apr 14, 2010	45.95	46.04	45.03	45.51
618	NASDAQ	ASML	Tue, Apr 13, 2010	46.18	46.86	45.88	46.74
617	NASDAQ	ASML	Mon, Apr 12, 2010	47.13	47.19	46.49	46.57
616	NASDAQ	ASML	Fri, Apr 9, 2010	46.42	46.75	46.34	46.70
615	NASDAQ	ASML	Thu, Apr 8, 2010	45.48	46.12	45.12	46.06
614	NASDAQ	ASML	Wed, Apr 7, 2010	46.38	46.88	46.14	46.61
613	NASDAQ	ASML	Tue, Apr 6, 2010	46.44	46.73	46.27	46.56
612	NASDAQ	ASML	Mon, Apr 5, 2010	46.49	46.87	46.22	46.73
611	NASDAQ	ASML	Thu, Apr 1, 2010	46.79	46.88	45.96	46.30
610	NASDAQ	ASML	Wed, Mar 31, 2010	45.96	46.60	45.69	45.97
609	NASDAQ	ASML	Tue, Mar 30, 2010	45.64	45.88	45.17	45.66
608	NASDAQ	ASML	Mon, Mar 29, 2010	46.00	46.32	45.92	46.18
607	NASDAQ	ASML	Fri, Mar 26, 2010	46.05	46.36	45.64	45.86
606	NASDAQ	ASML	Thu, Mar 25, 2010	45.84	46.33	45.57	45.62
605	NASDAQ	ASML	Wed, Mar 24, 2010	45.36	45.71	44.96	45.23
604	NASDAQ	ASML	Tue, Mar 23, 2010	45.44	46.09	45.27	45.97
603	NASDAQ	ASML	Mon, Mar 22, 2010	43.03	44.87	42.99	44.81
602	NASDAQ	ASML	Fri, Mar 19, 2010	44.17	44.18	43.31	43.66
601	NASDAQ	ASML	Thu, Mar 18, 2010	44.57	44.66	43.91	44.21
600	NASDAQ	ASML	Wed, Mar 17, 2010	44.83	45.14	44.62	44.82
599	NASDAQ	ASML	Tue, Mar 16, 2010	43.78	44.48	43.62	44.40
598	NASDAQ	ASML	Mon, Mar 15, 2010	44.04	44.04	43.13	43.49
597	NASDAQ	ASML	Fri, Mar 12, 2010	44.74	44.87	44.40	44.73
596	NASDAQ	ASML	Thu, Mar 11, 2010	44.47	44.78	44.14	44.78
595	NASDAQ	ASML	Wed, Mar 10, 2010	44.27	45.01	44.19	44.79
594	NASDAQ	ASML	Tue, Mar 9, 2010	43.97	44.52	43.91	44.22
593	NASDAQ	ASML	Mon, Mar 8, 2010	44.29	44.75	44.14	44.62
592	NASDAQ	ASML	Fri, Mar 5, 2010	43.52	43.92	43.26	43.91
591	NASDAQ	ASML	Thu, Mar 4, 2010	43.08	43.27	42.39	42.86
590	NASDAQ	ASML	Wed, Mar 3, 2010	43.31	43.62	43.03	43.27
589	NASDAQ	ASML	Tue, Mar 2, 2010	41.90	43.35	41.88	42.75
588	NASDAQ	ASML	Mon, Mar 1, 2010	40.17	41.00	40.17	40.96
587	NASDAQ	ASML	Fri, Feb 26, 2010	39.68	40.13	39.22	40.04
586	NASDAQ	ASML	Thu, Feb 25, 2010	39.39	40.00	38.71	39.88
585	NASDAQ	ASML	Wed, Feb 24, 2010	40.03	40.55	39.91	40.27
584	NASDAQ	ASML	Tue, Feb 23, 2010	41.32	41.32	39.95	40.04
583	NASDAQ	ASML	Mon, Feb 22, 2010	41.78	41.86	41.53	41.58
582	NASDAQ	ASML	Fri, Feb 19, 2010	41.03	41.60	40.88	41.30
581	NASDAQ	ASML	Thu, Feb 18, 2010	41.27	41.86	40.96	41.68
580	NASDAQ	ASML	Wed, Feb 17, 2010	41.77	41.81	41.05	41.23
579	NASDAQ	ASML	Tue, Feb 16, 2010	40.70	41.84	40.49	41.75
578	NASDAQ	ASML	Fri, Feb 12, 2010	40.14	41.14	40.06	40.83
577	NASDAQ	ASML	Thu, Feb 11, 2010	40.17	41.42	39.85	41.03
576	NASDAQ	ASML	Wed, Feb 10, 2010	40.77	41.08	40.17	40.90
575	NASDAQ	ASML	Tue, Feb 9, 2010	40.88	41.60	40.14	40.87
574	NASDAQ	ASML	Mon, Feb 8, 2010	39.78	40.29	39.43	39.71
573	NASDAQ	ASML	Fri, Feb 5, 2010	39.97	40.52	39.10	40.36
572	NASDAQ	ASML	Thu, Feb 4, 2010	41.97	42.00	40.27	40.29
571	NASDAQ	ASML	Wed, Feb 3, 2010	42.22	42.75	41.94	42.39
570	NASDAQ	ASML	Tue, Feb 2, 2010	42.12	42.55	41.65	42.22
569	NASDAQ	ASML	Mon, Feb 1, 2010	41.01	41.57	40.97	41.51
568	NASDAQ	ASML	Fri, Jan 29, 2010	41.97	42.08	40.25	40.58
567	NASDAQ	ASML	Thu, Jan 28, 2010	42.96	43.00	40.97	41.45
566	NASDAQ	ASML	Wed, Jan 27, 2010	41.66	42.39	41.57	42.29
565	NASDAQ	ASML	Tue, Jan 26, 2010	42.30	42.64	42.03	42.04
564	NASDAQ	ASML	Mon, Jan 25, 2010	42.06	42.31	41.61	41.95
563	NASDAQ	ASML	Fri, Jan 22, 2010	43.39	43.44	40.92	41.21
562	NASDAQ	ASML	Thu, Jan 21, 2010	43.78	43.94	42.82	43.08
561	NASDAQ	ASML	Wed, Jan 20, 2010	42.84	43.22	42.39	43.12
560	NASDAQ	ASML	Tue, Jan 19, 2010	42.01	42.62	41.86	42.53
559	NASDAQ	ASML	Fri, Jan 15, 2010	43.06	43.16	42.30	42.51
558	NASDAQ	ASML	Thu, Jan 14, 2010	43.79	43.83	43.13	43.47
557	NASDAQ	ASML	Wed, Jan 13, 2010	44.03	44.05	43.31	43.77
556	NASDAQ	ASML	Tue, Jan 12, 2010	42.83	43.19	42.38	42.58
555	NASDAQ	ASML	Mon, Jan 11, 2010	43.01	43.16	42.21	42.52
554	NASDAQ	ASML	Fri, Jan 8, 2010	43.69	43.81	43.25	43.44
553	NASDAQ	ASML	Thu, Jan 7, 2010	45.00	45.31	44.36	44.51
552	NASDAQ	ASML	Wed, Jan 6, 2010	45.35	45.96	45.31	45.78
551	NASDAQ	ASML	Tue, Jan 5, 2010	45.44	45.62	45.13	45.36
550	NASDAQ	ASML	Mon, Jan 4, 2010	45.18	45.58	44.91	45.01
549	NASDAQ	ASML	Thu, Dec 31, 2009	44.68	44.83	44.26	44.27
548	NASDAQ	ASML	Wed, Dec 30, 2009	44.42	44.77	43.94	44.74
547	NASDAQ	ASML	Tue, Dec 29, 2009	44.94	44.97	44.43	44.55
546	NASDAQ	ASML	Mon, Dec 28, 2009	44.94	44.96	44.40	44.55
545	NASDAQ	ASML	Thu, Dec 24, 2009	44.69	44.91	44.68	44.91
544	NASDAQ	ASML	Wed, Dec 23, 2009	45.04	45.13	44.56	44.74
543	NASDAQ	ASML	Tue, Dec 22, 2009	44.91	45.13	44.47	45.03
542	NASDAQ	ASML	Mon, Dec 21, 2009	43.25	44.06	43.23	44.01
541	NASDAQ	ASML	Fri, Dec 18, 2009	43.34	43.45	42.75	43.40
540	NASDAQ	ASML	Thu, Dec 17, 2009	43.08	43.27	42.69	42.86
539	NASDAQ	ASML	Wed, Dec 16, 2009	43.74	44.12	43.61	43.75
538	NASDAQ	ASML	Tue, Dec 15, 2009	43.13	43.45	42.99	43.17
537	NASDAQ	ASML	Mon, Dec 14, 2009	43.31	43.65	43.10	43.52
536	NASDAQ	ASML	Fri, Dec 11, 2009	42.66	42.75	42.09	42.22
535	NASDAQ	ASML	Thu, Dec 10, 2009	42.05	42.23	41.66	41.66
534	NASDAQ	ASML	Wed, Dec 9, 2009	41.61	41.82	41.08	41.82
533	NASDAQ	ASML	Tue, Dec 8, 2009	41.88	42.01	41.47	41.82
532	NASDAQ	ASML	Mon, Dec 7, 2009	42.32	42.68	42.18	42.40
531	NASDAQ	ASML	Fri, Dec 4, 2009	42.77	43.36	42.21	42.81
530	NASDAQ	ASML	Thu, Dec 3, 2009	42.86	43.18	42.49	42.64
529	NASDAQ	ASML	Wed, Dec 2, 2009	41.64	42.57	41.64	42.48
528	NASDAQ	ASML	Tue, Dec 1, 2009	41.27	41.70	41.05	41.51
527	NASDAQ	ASML	Mon, Nov 30, 2009	40.16	40.35	39.64	40.25
526	NASDAQ	ASML	Fri, Nov 27, 2009	39.43	40.58	39.29	40.21
525	NASDAQ	ASML	Wed, Nov 25, 2009	40.87	40.99	40.68	40.97
524	NASDAQ	ASML	Tue, Nov 24, 2009	40.12	40.38	39.73	40.35
523	NASDAQ	ASML	Mon, Nov 23, 2009	39.64	40.35	39.64	39.96
522	NASDAQ	ASML	Fri, Nov 20, 2009	38.64	39.27	38.57	39.13
521	NASDAQ	ASML	Thu, Nov 19, 2009	39.36	39.49	38.52	39.32
520	NASDAQ	ASML	Wed, Nov 18, 2009	41.92	41.95	41.04	41.38
519	NASDAQ	ASML	Tue, Nov 17, 2009	41.43	41.60	40.99	41.58
518	NASDAQ	ASML	Mon, Nov 16, 2009	40.31	41.05	40.25	40.82
517	NASDAQ	ASML	Fri, Nov 13, 2009	38.56	39.62	38.45	39.60
516	NASDAQ	ASML	Thu, Nov 12, 2009	38.75	39.00	38.10	38.30
515	NASDAQ	ASML	Wed, Nov 11, 2009	38.43	39.14	38.23	38.55
514	NASDAQ	ASML	Tue, Nov 10, 2009	37.55	37.91	37.14	37.43
513	NASDAQ	ASML	Mon, Nov 9, 2009	37.79	38.34	37.74	38.34
512	NASDAQ	ASML	Fri, Nov 6, 2009	37.44	37.86	37.04	37.23
511	NASDAQ	ASML	Thu, Nov 5, 2009	36.94	37.62	36.68	37.45
510	NASDAQ	ASML	Wed, Nov 4, 2009	36.75	37.00	36.10	36.27
509	NASDAQ	ASML	Tue, Nov 3, 2009	35.09	35.84	34.92	35.70
508	NASDAQ	ASML	Mon, Nov 2, 2009	35.48	35.84	34.75	35.27
507	NASDAQ	ASML	Fri, Oct 30, 2009	36.16	36.21	34.78	34.99
506	NASDAQ	ASML	Thu, Oct 29, 2009	36.10	36.47	35.91	36.26
505	NASDAQ	ASML	Wed, Oct 28, 2009	35.90	36.22	34.60	34.64
504	NASDAQ	ASML	Tue, Oct 27, 2009	37.75	38.08	36.62	36.65
503	NASDAQ	ASML	Mon, Oct 26, 2009	39.05	39.58	37.88	38.03
502	NASDAQ	ASML	Fri, Oct 23, 2009	40.01	40.04	38.84	39.01
501	NASDAQ	ASML	Thu, Oct 22, 2009	39.73	40.09	39.14	40.03
500	NASDAQ	ASML	Wed, Oct 21, 2009	38.90	39.58	38.83	39.00
499	NASDAQ	ASML	Tue, Oct 20, 2009	38.87	38.92	38.06	38.22
498	NASDAQ	ASML	Mon, Oct 19, 2009	38.71	39.06	38.31	38.57
497	NASDAQ	ASML	Fri, Oct 16, 2009	38.97	38.97	38.04	38.27
496	NASDAQ	ASML	Thu, Oct 15, 2009	39.87	39.92	38.90	39.27
495	NASDAQ	ASML	Wed, Oct 14, 2009	41.31	41.32	39.64	40.26
494	NASDAQ	ASML	Tue, Oct 13, 2009	41.84	42.04	41.04	41.10
493	NASDAQ	ASML	Mon, Oct 12, 2009	40.52	40.99	40.45	40.77
492	NASDAQ	ASML	Fri, Oct 9, 2009	38.78	39.58	38.61	39.49
491	NASDAQ	ASML	Thu, Oct 8, 2009	38.64	38.90	38.17	38.53
490	NASDAQ	ASML	Wed, Oct 7, 2009	38.30	38.40	37.81	38.18
489	NASDAQ	ASML	Tue, Oct 6, 2009	38.12	39.00	38.05	38.86
488	NASDAQ	ASML	Mon, Oct 5, 2009	36.77	37.57	36.56	37.45
487	NASDAQ	ASML	Fri, Oct 2, 2009	36.30	37.06	36.29	36.68
486	NASDAQ	ASML	Thu, Oct 1, 2009	38.34	38.47	36.73	36.77
485	NASDAQ	ASML	Wed, Sep 30, 2009	38.06	38.45	37.45	38.40
484	NASDAQ	ASML	Tue, Sep 29, 2009	38.32	38.42	37.66	37.75
483	NASDAQ	ASML	Mon, Sep 28, 2009	38.10	38.83	38.06	38.36
482	NASDAQ	ASML	Fri, Sep 25, 2009	37.71	38.05	37.51	37.73
481	NASDAQ	ASML	Thu, Sep 24, 2009	38.70	38.86	37.93	38.04
480	NASDAQ	ASML	Wed, Sep 23, 2009	38.92	39.25	38.45	38.47
479	NASDAQ	ASML	Tue, Sep 22, 2009	38.86	39.10	38.75	38.90
478	NASDAQ	ASML	Mon, Sep 21, 2009	37.86	38.39	37.83	38.32
477	NASDAQ	ASML	Fri, Sep 18, 2009	37.71	38.17	37.66	38.09
476	NASDAQ	ASML	Thu, Sep 17, 2009	38.31	38.64	37.57	37.71
475	NASDAQ	ASML	Wed, Sep 16, 2009	38.96	39.45	38.55	39.36
474	NASDAQ	ASML	Tue, Sep 15, 2009	38.75	39.03	38.64	38.96
473	NASDAQ	ASML	Mon, Sep 14, 2009	37.61	38.42	37.61	38.29
472	NASDAQ	ASML	Fri, Sep 11, 2009	38.79	38.83	37.78	38.16
471	NASDAQ	ASML	Thu, Sep 10, 2009	39.05	39.21	38.26	38.65
470	NASDAQ	ASML	Wed, Sep 9, 2009	37.40	38.29	37.26	38.17
469	NASDAQ	ASML	Tue, Sep 8, 2009	37.47	37.49	36.71	36.94
468	NASDAQ	ASML	Fri, Sep 4, 2009	35.08	36.19	35.06	36.13
467	NASDAQ	ASML	Thu, Sep 3, 2009	35.00	35.18	34.62	35.16
466	NASDAQ	ASML	Wed, Sep 2, 2009	33.52	34.36	33.48	34.19
465	NASDAQ	ASML	Tue, Sep 1, 2009	35.36	36.08	34.52	34.58
464	NASDAQ	ASML	Mon, Aug 31, 2009	35.74	35.84	35.32	35.68
463	NASDAQ	ASML	Fri, Aug 28, 2009	37.08	37.43	36.08	36.32
462	NASDAQ	ASML	Thu, Aug 27, 2009	35.97	36.22	35.49	36.19
461	NASDAQ	ASML	Wed, Aug 26, 2009	35.25	35.87	35.13	35.70
460	NASDAQ	ASML	Tue, Aug 25, 2009	35.36	35.45	34.73	35.08
459	NASDAQ	ASML	Mon, Aug 24, 2009	35.56	35.65	34.73	34.82
458	NASDAQ	ASML	Fri, Aug 21, 2009	34.74	34.97	34.35	34.94
457	NASDAQ	ASML	Thu, Aug 20, 2009	33.94	34.27	33.75	33.97
456	NASDAQ	ASML	Wed, Aug 19, 2009	33.18	33.81	32.97	33.74
455	NASDAQ	ASML	Tue, Aug 18, 2009	33.05	33.25	32.82	33.10
454	NASDAQ	ASML	Mon, Aug 17, 2009	32.68	32.74	32.32	32.47
453	NASDAQ	ASML	Fri, Aug 14, 2009	33.75	33.75	32.97	33.21
452	NASDAQ	ASML	Thu, Aug 13, 2009	33.75	33.88	33.39	33.79
451	NASDAQ	ASML	Wed, Aug 12, 2009	33.39	33.83	33.35	33.61
450	NASDAQ	ASML	Tue, Aug 11, 2009	32.57	32.92	32.25	32.81
449	NASDAQ	ASML	Mon, Aug 10, 2009	33.08	33.17	32.83	33.16
448	NASDAQ	ASML	Fri, Aug 7, 2009	33.36	33.70	33.09	33.36
447	NASDAQ	ASML	Thu, Aug 6, 2009	33.38	33.47	32.47	32.70
446	NASDAQ	ASML	Wed, Aug 5, 2009	33.48	33.60	32.66	33.00
445	NASDAQ	ASML	Tue, Aug 4, 2009	34.36	34.51	34.04	34.22
444	NASDAQ	ASML	Mon, Aug 3, 2009	34.03	34.32	33.73	34.27
443	NASDAQ	ASML	Fri, Jul 31, 2009	33.42	34.04	33.18	33.78
442	NASDAQ	ASML	Thu, Jul 30, 2009	32.38	33.29	32.27	32.83
441	NASDAQ	ASML	Wed, Jul 29, 2009	31.70	32.04	31.40	31.97
440	NASDAQ	ASML	Tue, Jul 28, 2009	31.00	31.71	31.00	31.64
439	NASDAQ	ASML	Mon, Jul 27, 2009	31.66	31.69	30.84	31.31
438	NASDAQ	ASML	Fri, Jul 24, 2009	31.61	31.82	31.21	31.75
437	NASDAQ	ASML	Thu, Jul 23, 2009	31.31	32.03	31.25	31.79
436	NASDAQ	ASML	Wed, Jul 22, 2009	31.23	31.99	31.10	31.62
435	NASDAQ	ASML	Tue, Jul 21, 2009	31.16	31.19	30.35	31.01
434	NASDAQ	ASML	Mon, Jul 20, 2009	31.03	31.23	30.65	31.21
433	NASDAQ	ASML	Fri, Jul 17, 2009	30.47	30.96	30.23	30.92
432	NASDAQ	ASML	Thu, Jul 16, 2009	30.08	30.53	29.70	30.44
431	NASDAQ	ASML	Wed, Jul 15, 2009	29.81	30.56	29.56	30.38
430	NASDAQ	ASML	Tue, Jul 14, 2009	28.42	28.78	28.30	28.57
429	NASDAQ	ASML	Mon, Jul 13, 2009	28.12	28.58	27.73	28.56
428	NASDAQ	ASML	Fri, Jul 10, 2009	27.26	27.84	27.18	27.58
427	NASDAQ	ASML	Thu, Jul 9, 2009	28.05	28.31	27.70	28.14
426	NASDAQ	ASML	Wed, Jul 8, 2009	27.64	27.73	27.13	27.55
425	NASDAQ	ASML	Tue, Jul 7, 2009	28.52	28.64	27.84	27.92
424	NASDAQ	ASML	Mon, Jul 6, 2009	28.26	28.60	27.79	28.36
423	NASDAQ	ASML	Thu, Jul 2, 2009	28.60	28.70	28.25	28.66
422	NASDAQ	ASML	Wed, Jul 1, 2009	29.05	29.42	28.86	28.92
421	NASDAQ	ASML	Tue, Jun 30, 2009	28.29	28.42	27.75	28.12
420	NASDAQ	ASML	Mon, Jun 29, 2009	27.82	27.97	27.57	27.91
419	NASDAQ	ASML	Fri, Jun 26, 2009	27.83	27.95	27.57	27.77
418	NASDAQ	ASML	Thu, Jun 25, 2009	26.31	27.56	26.27	27.38
417	NASDAQ	ASML	Wed, Jun 24, 2009	26.55	27.14	26.49	26.78
416	NASDAQ	ASML	Tue, Jun 23, 2009	26.43	26.43	25.53	26.04
415	NASDAQ	ASML	Mon, Jun 22, 2009	26.45	26.83	26.04	26.10
414	NASDAQ	ASML	Fri, Jun 19, 2009	26.52	27.06	26.48	26.86
413	NASDAQ	ASML	Thu, Jun 18, 2009	26.42	26.70	26.25	26.40
412	NASDAQ	ASML	Wed, Jun 17, 2009	26.44	26.95	25.99	26.79
411	NASDAQ	ASML	Tue, Jun 16, 2009	27.14	27.35	26.71	26.86
410	NASDAQ	ASML	Mon, Jun 15, 2009	27.00	27.19	26.52	27.03
409	NASDAQ	ASML	Fri, Jun 12, 2009	27.62	27.70	27.09	27.64
408	NASDAQ	ASML	Thu, Jun 11, 2009	27.49	27.92	27.49	27.57
407	NASDAQ	ASML	Wed, Jun 10, 2009	27.71	27.96	27.30	27.75
406	NASDAQ	ASML	Tue, Jun 9, 2009	26.68	27.30	26.68	27.14
405	NASDAQ	ASML	Mon, Jun 8, 2009	26.17	26.74	26.06	26.58
404	NASDAQ	ASML	Fri, Jun 5, 2009	27.39	27.55	26.53	26.65
403	NASDAQ	ASML	Thu, Jun 4, 2009	27.49	27.71	27.08	27.58
402	NASDAQ	ASML	Wed, Jun 3, 2009	27.61	27.68	26.95	27.25
401	NASDAQ	ASML	Tue, Jun 2, 2009	28.74	28.84	28.17	28.26
400	NASDAQ	ASML	Mon, Jun 1, 2009	27.32	28.57	27.29	28.36
399	NASDAQ	ASML	Fri, May 29, 2009	26.68	26.96	26.42	26.88
398	NASDAQ	ASML	Thu, May 28, 2009	26.29	26.49	25.45	26.25
397	NASDAQ	ASML	Wed, May 27, 2009	26.42	26.69	26.01	26.16
396	NASDAQ	ASML	Tue, May 26, 2009	25.68	26.66	25.64	26.57
395	NASDAQ	ASML	Fri, May 22, 2009	25.99	26.09	25.38	25.74
394	NASDAQ	ASML	Thu, May 21, 2009	26.05	26.31	25.57	25.81
393	NASDAQ	ASML	Wed, May 20, 2009	26.86	27.32	26.22	26.35
392	NASDAQ	ASML	Tue, May 19, 2009	26.17	26.84	26.06	26.40
391	NASDAQ	ASML	Mon, May 18, 2009	24.99	26.18	24.99	25.95
390	NASDAQ	ASML	Fri, May 15, 2009	24.97	25.45	24.83	24.88
389	NASDAQ	ASML	Thu, May 14, 2009	24.75	25.03	24.49	24.83
388	NASDAQ	ASML	Wed, May 13, 2009	24.56	24.61	23.79	23.99
387	NASDAQ	ASML	Tue, May 12, 2009	25.23	25.36	24.31	24.84
386	NASDAQ	ASML	Mon, May 11, 2009	24.70	25.19	24.48	24.90
385	NASDAQ	ASML	Fri, May 8, 2009	25.86	26.04	24.82	25.64
384	NASDAQ	ASML	Thu, May 7, 2009	27.05	27.12	25.34	25.77
383	NASDAQ	ASML	Wed, May 6, 2009	27.49	27.82	26.94	27.43
382	NASDAQ	ASML	Tue, May 5, 2009	28.44	28.51	27.39	27.91
381	NASDAQ	ASML	Mon, May 4, 2009	27.69	28.79	27.69	28.73
380	NASDAQ	ASML	Fri, May 1, 2009	27.42	27.92	26.92	27.51
379	NASDAQ	ASML	Thu, Apr 30, 2009	26.51	27.86	26.38	27.47
378	NASDAQ	ASML	Wed, Apr 29, 2009	25.55	26.10	25.47	25.60
377	NASDAQ	ASML	Tue, Apr 28, 2009	24.86	25.32	24.79	25.08
376	NASDAQ	ASML	Mon, Apr 27, 2009	25.49	25.77	25.13	25.30
375	NASDAQ	ASML	Fri, Apr 24, 2009	26.08	26.38	25.94	26.10
374	NASDAQ	ASML	Thu, Apr 23, 2009	26.35	26.52	25.74	26.45
373	NASDAQ	ASML	Wed, Apr 22, 2009	24.84	26.39	24.82	26.00
372	NASDAQ	ASML	Tue, Apr 21, 2009	24.74	25.39	24.68	25.32
371	NASDAQ	ASML	Mon, Apr 20, 2009	25.64	25.69	24.86	24.94
370	NASDAQ	ASML	Fri, Apr 17, 2009	26.27	27.16	26.13	26.87
369	NASDAQ	ASML	Thu, Apr 16, 2009	24.91	26.19	24.91	26.04
368	NASDAQ	ASML	Wed, Apr 15, 2009	25.21	25.96	24.66	25.44
367	NASDAQ	ASML	Tue, Apr 14, 2009	24.95	25.60	24.92	25.44
366	NASDAQ	ASML	Mon, Apr 13, 2009	24.81	25.38	24.45	25.23
365	NASDAQ	ASML	Thu, Apr 9, 2009	24.10	25.23	24.09	24.90
364	NASDAQ	ASML	Wed, Apr 8, 2009	23.96	24.14	23.57	23.92
363	NASDAQ	ASML	Tue, Apr 7, 2009	23.71	24.03	23.32	23.43
362	NASDAQ	ASML	Mon, Apr 6, 2009	24.79	24.79	24.04	24.69
361	NASDAQ	ASML	Fri, Apr 3, 2009	23.69	24.70	23.56	24.65
360	NASDAQ	ASML	Thu, Apr 2, 2009	23.43	24.21	23.10	23.90
359	NASDAQ	ASML	Wed, Apr 1, 2009	22.30	23.26	22.23	23.08
358	NASDAQ	ASML	Tue, Mar 31, 2009	22.69	23.14	22.61	22.74
357	NASDAQ	ASML	Mon, Mar 30, 2009	22.22	22.35	21.90	22.17
356	NASDAQ	ASML	Fri, Mar 27, 2009	22.55	22.78	22.34	22.65
355	NASDAQ	ASML	Thu, Mar 26, 2009	22.79	23.74	22.78	23.65
354	NASDAQ	ASML	Wed, Mar 25, 2009	23.29	23.34	21.99	22.65
353	NASDAQ	ASML	Tue, Mar 24, 2009	22.52	22.99	22.16	22.17
352	NASDAQ	ASML	Mon, Mar 23, 2009	22.44	23.31	22.30	23.31
351	NASDAQ	ASML	Fri, Mar 20, 2009	22.88	23.19	21.71	21.95
350	NASDAQ	ASML	Thu, Mar 19, 2009	23.84	23.87	22.99	23.10
349	NASDAQ	ASML	Wed, Mar 18, 2009	22.01	23.30	21.87	23.16
348	NASDAQ	ASML	Tue, Mar 17, 2009	21.26	22.35	21.03	22.34
347	NASDAQ	ASML	Mon, Mar 16, 2009	22.42	22.47	21.31	21.51
346	NASDAQ	ASML	Fri, Mar 13, 2009	21.22	21.75	21.13	21.68
345	NASDAQ	ASML	Thu, Mar 12, 2009	20.81	21.31	20.64	21.26
344	NASDAQ	ASML	Wed, Mar 11, 2009	21.69	21.92	20.74	21.23
343	NASDAQ	ASML	Tue, Mar 10, 2009	19.86	20.78	19.64	20.43
342	NASDAQ	ASML	Mon, Mar 9, 2009	18.83	19.34	18.57	18.61
341	NASDAQ	ASML	Fri, Mar 6, 2009	19.45	19.82	18.56	19.00
340	NASDAQ	ASML	Thu, Mar 5, 2009	19.43	19.81	18.88	19.05
339	NASDAQ	ASML	Wed, Mar 4, 2009	19.18	20.55	19.18	20.27
338	NASDAQ	ASML	Tue, Mar 3, 2009	18.87	18.92	18.22	18.58
337	NASDAQ	ASML	Mon, Mar 2, 2009	19.08	19.32	18.45	18.55
336	NASDAQ	ASML	Fri, Feb 27, 2009	19.60	20.14	19.48	19.65
335	NASDAQ	ASML	Thu, Feb 26, 2009	20.56	20.94	19.91	20.03
334	NASDAQ	ASML	Wed, Feb 25, 2009	19.82	20.68	19.44	20.21
333	NASDAQ	ASML	Tue, Feb 24, 2009	19.35	20.09	19.18	19.97
332	NASDAQ	ASML	Mon, Feb 23, 2009	19.87	19.94	19.04	19.12
331	NASDAQ	ASML	Fri, Feb 20, 2009	19.74	20.40	19.69	20.10
330	NASDAQ	ASML	Thu, Feb 19, 2009	20.94	21.03	20.19	20.36
329	NASDAQ	ASML	Wed, Feb 18, 2009	21.30	21.30	20.68	20.92
328	NASDAQ	ASML	Tue, Feb 17, 2009	21.88	21.92	21.08	21.19
327	NASDAQ	ASML	Fri, Feb 13, 2009	23.08	23.55	22.84	23.04
326	NASDAQ	ASML	Thu, Feb 12, 2009	22.00	22.43	21.58	22.36
325	NASDAQ	ASML	Wed, Feb 11, 2009	22.61	22.94	22.08	22.36
324	NASDAQ	ASML	Tue, Feb 10, 2009	23.27	23.64	22.32	22.60
323	NASDAQ	ASML	Mon, Feb 9, 2009	24.13	24.22	23.70	24.13
322	NASDAQ	ASML	Fri, Feb 6, 2009	23.19	23.97	23.09	23.77
321	NASDAQ	ASML	Thu, Feb 5, 2009	22.17	22.82	21.77	22.56
320	NASDAQ	ASML	Wed, Feb 4, 2009	21.91	22.73	21.83	22.12
319	NASDAQ	ASML	Tue, Feb 3, 2009	21.75	22.47	21.34	22.35
318	NASDAQ	ASML	Mon, Feb 2, 2009	21.29	21.92	21.25	21.68
317	NASDAQ	ASML	Fri, Jan 30, 2009	21.91	22.08	21.31	21.48
316	NASDAQ	ASML	Thu, Jan 29, 2009	22.39	22.39	21.45	21.65
315	NASDAQ	ASML	Wed, Jan 28, 2009	23.71	23.73	23.00	23.31
314	NASDAQ	ASML	Tue, Jan 27, 2009	21.53	22.17	21.47	22.10
313	NASDAQ	ASML	Mon, Jan 26, 2009	21.03	21.69	20.92	21.12
312	NASDAQ	ASML	Fri, Jan 23, 2009	19.68	21.25	19.66	21.06
311	NASDAQ	ASML	Thu, Jan 22, 2009	20.43	21.04	20.29	20.69
310	NASDAQ	ASML	Wed, Jan 21, 2009	21.40	21.60	20.68	21.51
309	NASDAQ	ASML	Tue, Jan 20, 2009	21.44	21.60	20.65	20.71
308	NASDAQ	ASML	Fri, Jan 16, 2009	22.06	22.06	21.03	21.70
307	NASDAQ	ASML	Thu, Jan 15, 2009	20.99	21.74	20.68	21.48
306	NASDAQ	ASML	Wed, Jan 14, 2009	20.65	20.74	20.05	20.22
305	NASDAQ	ASML	Tue, Jan 13, 2009	20.91	21.61	20.87	21.27
304	NASDAQ	ASML	Mon, Jan 12, 2009	21.30	21.45	20.91	21.10
303	NASDAQ	ASML	Fri, Jan 9, 2009	22.57	22.62	21.84	21.92
302	NASDAQ	ASML	Thu, Jan 8, 2009	23.10	23.21	22.53	23.21
301	NASDAQ	ASML	Wed, Jan 7, 2009	23.19	23.45	22.73	23.03
300	NASDAQ	ASML	Tue, Jan 6, 2009	23.74	24.32	23.60	24.09
299	NASDAQ	ASML	Mon, Jan 5, 2009	23.12	23.73	23.08	23.53
298	NASDAQ	ASML	Fri, Jan 2, 2009	22.99	23.74	22.74	23.64
297	NASDAQ	ASML	Wed, Dec 31, 2008	23.14	23.56	23.08	23.47
296	NASDAQ	ASML	Tue, Dec 30, 2008	22.84	23.35	22.58	23.25
295	NASDAQ	ASML	Mon, Dec 29, 2008	22.66	22.74	22.12	22.31
294	NASDAQ	ASML	Fri, Dec 26, 2008	22.52	22.81	22.52	22.69
293	NASDAQ	ASML	Wed, Dec 24, 2008	22.43	22.78	22.43	22.58
292	NASDAQ	ASML	Tue, Dec 23, 2008	22.91	23.01	22.40	22.53
291	NASDAQ	ASML	Mon, Dec 22, 2008	22.87	22.87	21.92	22.34
290	NASDAQ	ASML	Fri, Dec 19, 2008	22.69	22.86	22.34	22.62
289	NASDAQ	ASML	Thu, Dec 18, 2008	22.95	23.36	21.82	22.23
288	NASDAQ	ASML	Wed, Dec 17, 2008	21.88	22.95	21.88	22.52
287	NASDAQ	ASML	Tue, Dec 16, 2008	21.75	22.68	21.48	22.61
286	NASDAQ	ASML	Mon, Dec 15, 2008	21.95	21.99	21.25	21.82
285	NASDAQ	ASML	Fri, Dec 12, 2008	20.44	21.47	20.44	21.35
284	NASDAQ	ASML	Thu, Dec 11, 2008	21.04	21.53	20.30	20.62
283	NASDAQ	ASML	Wed, Dec 10, 2008	20.19	21.23	19.90	20.86
282	NASDAQ	ASML	Tue, Dec 9, 2008	18.43	19.69	18.30	19.19
281	NASDAQ	ASML	Mon, Dec 8, 2008	18.23	18.96	18.17	18.78
280	NASDAQ	ASML	Fri, Dec 5, 2008	18.04	18.51	17.61	18.40
279	NASDAQ	ASML	Thu, Dec 4, 2008	18.27	18.79	18.00	18.26
278	NASDAQ	ASML	Wed, Dec 3, 2008	17.73	18.84	17.73	18.74
277	NASDAQ	ASML	Tue, Dec 2, 2008	18.06	18.69	17.81	18.42
276	NASDAQ	ASML	Mon, Dec 1, 2008	18.62	18.75	17.86	17.86
275	NASDAQ	ASML	Fri, Nov 28, 2008	19.48	19.91	19.44	19.91
274	NASDAQ	ASML	Wed, Nov 26, 2008	19.14	20.39	19.03	20.36
273	NASDAQ	ASML	Tue, Nov 25, 2008	19.78	19.78	18.86	19.34
272	NASDAQ	ASML	Mon, Nov 24, 2008	18.64	19.81	18.34	19.48
271	NASDAQ	ASML	Fri, Nov 21, 2008	17.92	17.95	16.79	17.90
270	NASDAQ	ASML	Thu, Nov 20, 2008	17.12	18.01	16.42	16.44
269	NASDAQ	ASML	Wed, Nov 19, 2008	18.43	18.70	17.22	17.22
268	NASDAQ	ASML	Tue, Nov 18, 2008	18.77	19.27	18.27	18.90
267	NASDAQ	ASML	Mon, Nov 17, 2008	19.38	19.56	18.78	18.82
266	NASDAQ	ASML	Fri, Nov 14, 2008	19.36	20.43	19.27	19.57
265	NASDAQ	ASML	Thu, Nov 13, 2008	18.94	20.75	18.19	20.74
264	NASDAQ	ASML	Wed, Nov 12, 2008	19.31	19.84	19.01	19.10
263	NASDAQ	ASML	Tue, Nov 11, 2008	21.08	21.13	20.17	20.32
262	NASDAQ	ASML	Mon, Nov 10, 2008	22.66	22.68	21.09	21.31
261	NASDAQ	ASML	Fri, Nov 7, 2008	21.30	21.96	20.95	21.52
260	NASDAQ	ASML	Thu, Nov 6, 2008	22.00	22.22	20.35	20.43
259	NASDAQ	ASML	Wed, Nov 5, 2008	23.47	23.99	22.47	22.53
258	NASDAQ	ASML	Tue, Nov 4, 2008	23.61	24.77	23.42	24.47
257	NASDAQ	ASML	Mon, Nov 3, 2008	22.58	23.09	22.36	22.99
256	NASDAQ	ASML	Fri, Oct 31, 2008	21.48	23.26	21.38	22.79
255	NASDAQ	ASML	Thu, Oct 30, 2008	21.88	22.29	21.26	22.10
254	NASDAQ	ASML	Wed, Oct 29, 2008	21.42	22.19	21.16	21.56
253	NASDAQ	ASML	Tue, Oct 28, 2008	20.65	21.97	19.87	21.95
252	NASDAQ	ASML	Mon, Oct 27, 2008	21.16	21.42	20.18	20.35
251	NASDAQ	ASML	Fri, Oct 24, 2008	18.44	20.91	18.36	20.35
250	NASDAQ	ASML	Thu, Oct 23, 2008	19.69	20.08	18.78	19.82
249	NASDAQ	ASML	Wed, Oct 22, 2008	19.92	20.27	18.57	18.94
248	NASDAQ	ASML	Tue, Oct 21, 2008	21.06	21.73	20.52	20.55
247	NASDAQ	ASML	Mon, Oct 20, 2008	20.56	22.40	20.48	22.14
246	NASDAQ	ASML	Fri, Oct 17, 2008	19.47	21.36	19.04	19.90
245	NASDAQ	ASML	Thu, Oct 16, 2008	19.53	20.48	18.47	20.36
244	NASDAQ	ASML	Wed, Oct 15, 2008	18.45	20.40	18.45	19.27
243	NASDAQ	ASML	Tue, Oct 14, 2008	20.16	20.34	18.58	19.00
242	NASDAQ	ASML	Mon, Oct 13, 2008	20.38	21.00	19.58	20.95
241	NASDAQ	ASML	Fri, Oct 10, 2008	19.08	20.10	18.06	19.19
240	NASDAQ	ASML	Thu, Oct 9, 2008	20.86	20.91	18.83	19.04
239	NASDAQ	ASML	Wed, Oct 8, 2008	20.57	21.43	19.64	20.19
238	NASDAQ	ASML	Tue, Oct 7, 2008	21.81	21.87	19.75	19.75
237	NASDAQ	ASML	Mon, Oct 6, 2008	21.82	21.91	19.91	20.88
236	NASDAQ	ASML	Fri, Oct 3, 2008	22.19	22.94	21.77	21.78
235	NASDAQ	ASML	Thu, Oct 2, 2008	23.31	23.32	22.08	22.08
234	NASDAQ	ASML	Wed, Oct 1, 2008	23.00	23.32	22.60	23.18
233	NASDAQ	ASML	Tue, Sep 30, 2008	22.88	23.05	22.42	22.87
232	NASDAQ	ASML	Mon, Sep 29, 2008	22.96	23.05	20.95	21.16
231	NASDAQ	ASML	Fri, Sep 26, 2008	23.82	24.44	23.78	24.22
230	NASDAQ	ASML	Thu, Sep 25, 2008	24.92	24.96	24.34	24.43
229	NASDAQ	ASML	Wed, Sep 24, 2008	24.90	24.90	24.25	24.38
228	NASDAQ	ASML	Tue, Sep 23, 2008	25.99	25.99	24.65	24.70
227	NASDAQ	ASML	Mon, Sep 22, 2008	26.87	27.01	25.78	25.79
226	NASDAQ	ASML	Fri, Sep 19, 2008	27.35	28.17	27.08	27.35
225	NASDAQ	ASML	Thu, Sep 18, 2008	25.27	26.34	24.68	26.00
224	NASDAQ	ASML	Wed, Sep 17, 2008	25.25	25.51	24.31	24.88
223	NASDAQ	ASML	Tue, Sep 16, 2008	25.70	26.88	25.70	26.74
222	NASDAQ	ASML	Mon, Sep 15, 2008	25.73	26.36	25.56	25.64
221	NASDAQ	ASML	Fri, Sep 12, 2008	26.47	26.47	25.74	26.04
220	NASDAQ	ASML	Thu, Sep 11, 2008	26.74	27.35	26.64	27.29
219	NASDAQ	ASML	Wed, Sep 10, 2008	27.32	27.70	27.04	27.42
218	NASDAQ	ASML	Tue, Sep 9, 2008	27.75	27.97	27.09	27.21
217	NASDAQ	ASML	Mon, Sep 8, 2008	28.52	28.70	27.58	28.14
216	NASDAQ	ASML	Fri, Sep 5, 2008	27.66	28.58	27.62	28.43
215	NASDAQ	ASML	Thu, Sep 4, 2008	29.09	29.34	28.39	28.52
214	NASDAQ	ASML	Wed, Sep 3, 2008	30.65	30.84	29.87	29.99
213	NASDAQ	ASML	Tue, Sep 2, 2008	31.96	32.04	30.97	31.16
212	NASDAQ	ASML	Fri, Aug 29, 2008	31.29	31.36	30.66	30.71
211	NASDAQ	ASML	Thu, Aug 28, 2008	31.90	31.97	31.68	31.83
210	NASDAQ	ASML	Wed, Aug 27, 2008	30.86	31.48	30.70	31.44
209	NASDAQ	ASML	Tue, Aug 26, 2008	30.91	31.10	30.60	30.82
208	NASDAQ	ASML	Mon, Aug 25, 2008	30.74	30.81	30.30	30.30
207	NASDAQ	ASML	Fri, Aug 22, 2008	30.55	30.86	30.41	30.62
206	NASDAQ	ASML	Thu, Aug 21, 2008	30.30	30.87	30.17	30.70
205	NASDAQ	ASML	Wed, Aug 20, 2008	30.34	30.47	29.81	30.04
204	NASDAQ	ASML	Tue, Aug 19, 2008	30.64	30.87	30.25	30.39
203	NASDAQ	ASML	Mon, Aug 18, 2008	31.44	31.70	30.79	31.21
202	NASDAQ	ASML	Fri, Aug 15, 2008	31.95	32.16	31.68	32.01
201	NASDAQ	ASML	Thu, Aug 14, 2008	31.84	32.21	31.78	31.99
200	NASDAQ	ASML	Wed, Aug 13, 2008	32.43	32.87	32.31	32.73
199	NASDAQ	ASML	Tue, Aug 12, 2008	32.16	32.45	31.83	32.25
198	NASDAQ	ASML	Mon, Aug 11, 2008	31.47	32.08	31.43	31.81
197	NASDAQ	ASML	Fri, Aug 8, 2008	29.88	31.25	29.83	31.14
196	NASDAQ	ASML	Thu, Aug 7, 2008	31.44	31.94	31.25	31.40
195	NASDAQ	ASML	Wed, Aug 6, 2008	31.51	31.56	31.04	31.43
194	NASDAQ	ASML	Tue, Aug 5, 2008	30.56	31.31	30.40	31.26
193	NASDAQ	ASML	Mon, Aug 4, 2008	29.61	29.78	29.44	29.48
192	NASDAQ	ASML	Fri, Aug 1, 2008	29.78	29.83	29.04	29.16
191	NASDAQ	ASML	Thu, Jul 31, 2008	29.83	30.44	29.52	29.60
190	NASDAQ	ASML	Wed, Jul 30, 2008	30.25	30.82	30.22	30.56
189	NASDAQ	ASML	Tue, Jul 29, 2008	29.51	30.08	29.40	30.03
188	NASDAQ	ASML	Mon, Jul 28, 2008	29.97	30.00	29.13	29.21
187	NASDAQ	ASML	Fri, Jul 25, 2008	29.56	30.00	29.38	29.73
186	NASDAQ	ASML	Thu, Jul 24, 2008	29.60	29.64	28.79	28.99
185	NASDAQ	ASML	Wed, Jul 23, 2008	30.13	30.64	29.82	29.95
184	NASDAQ	ASML	Tue, Jul 22, 2008	29.86	30.53	29.69	30.13
183	NASDAQ	ASML	Mon, Jul 21, 2008	31.17	31.27	30.68	30.82
182	NASDAQ	ASML	Fri, Jul 18, 2008	30.42	30.82	29.68	30.56
181	NASDAQ	ASML	Thu, Jul 17, 2008	29.61	30.39	29.16	30.26
180	NASDAQ	ASML	Wed, Jul 16, 2008	28.40	30.30	27.96	29.52
179	NASDAQ	ASML	Tue, Jul 15, 2008	30.57	31.69	29.77	30.65
178	NASDAQ	ASML	Mon, Jul 14, 2008	29.73	29.97	29.48	29.73
177	NASDAQ	ASML	Fri, Jul 11, 2008	29.34	29.84	29.03	29.45
176	NASDAQ	ASML	Thu, Jul 10, 2008	29.22	29.72	29.09	29.61
175	NASDAQ	ASML	Wed, Jul 9, 2008	30.47	30.51	29.40	29.40
174	NASDAQ	ASML	Tue, Jul 8, 2008	30.04	30.36	29.53	29.77
173	NASDAQ	ASML	Mon, Jul 7, 2008	31.23	31.53	30.55	30.95
172	NASDAQ	ASML	Thu, Jul 3, 2008	31.25	31.44	30.64	30.97
171	NASDAQ	ASML	Wed, Jul 2, 2008	31.88	31.95	30.47	30.49
170	NASDAQ	ASML	Tue, Jul 1, 2008	31.25	31.97	30.99	31.77
169	NASDAQ	ASML	Mon, Jun 30, 2008	31.90	32.12	31.66	31.69
168	NASDAQ	ASML	Fri, Jun 27, 2008	31.49	32.12	31.16	31.92
167	NASDAQ	ASML	Thu, Jun 26, 2008	32.22	32.29	31.40	31.47
166	NASDAQ	ASML	Wed, Jun 25, 2008	32.17	32.88	32.08	32.47
165	NASDAQ	ASML	Tue, Jun 24, 2008	33.23	33.47	32.31	32.40
164	NASDAQ	ASML	Mon, Jun 23, 2008	32.27	32.47	31.62	31.69
163	NASDAQ	ASML	Fri, Jun 20, 2008	33.05	33.13	32.13	32.22
162	NASDAQ	ASML	Thu, Jun 19, 2008	34.09	34.18	32.86	33.86
161	NASDAQ	ASML	Wed, Jun 18, 2008	35.39	35.69	34.94	34.95
160	NASDAQ	ASML	Tue, Jun 17, 2008	36.94	36.96	36.17	36.22
159	NASDAQ	ASML	Mon, Jun 16, 2008	35.78	36.43	35.77	36.31
158	NASDAQ	ASML	Fri, Jun 13, 2008	35.23	35.70	35.05	35.43
157	NASDAQ	ASML	Thu, Jun 12, 2008	35.09	35.74	35.05	35.21
156	NASDAQ	ASML	Wed, Jun 11, 2008	35.31	35.35	34.69	34.75
155	NASDAQ	ASML	Tue, Jun 10, 2008	35.01	35.29	34.75	35.03
154	NASDAQ	ASML	Mon, Jun 9, 2008	36.84	36.91	35.58	36.06
153	NASDAQ	ASML	Fri, Jun 6, 2008	37.19	37.21	36.32	36.32
152	NASDAQ	ASML	Thu, Jun 5, 2008	38.00	38.08	37.48	37.92
151	NASDAQ	ASML	Wed, Jun 4, 2008	37.87	38.70	37.84	38.13
150	NASDAQ	ASML	Tue, Jun 3, 2008	38.39	38.55	37.82	38.08
149	NASDAQ	ASML	Mon, Jun 2, 2008	37.94	38.16	37.60	37.84
148	NASDAQ	ASML	Fri, May 30, 2008	38.69	38.99	38.57	38.91
147	NASDAQ	ASML	Thu, May 29, 2008	37.90	38.58	37.87	38.47
146	NASDAQ	ASML	Wed, May 28, 2008	38.57	38.66	38.04	38.56
145	NASDAQ	ASML	Tue, May 27, 2008	37.68	38.43	37.68	38.39
144	NASDAQ	ASML	Fri, May 23, 2008	37.61	37.94	37.26	37.73
143	NASDAQ	ASML	Thu, May 22, 2008	38.79	39.29	38.16	38.62
142	NASDAQ	ASML	Wed, May 21, 2008	38.66	39.05	38.30	38.32
141	NASDAQ	ASML	Tue, May 20, 2008	38.44	38.97	38.43	38.88
140	NASDAQ	ASML	Mon, May 19, 2008	39.21	39.42	38.58	38.71
139	NASDAQ	ASML	Fri, May 16, 2008	39.14	39.47	38.42	39.35
138	NASDAQ	ASML	Thu, May 15, 2008	38.65	39.19	38.51	39.17
137	NASDAQ	ASML	Wed, May 14, 2008	38.25	38.68	38.04	38.19
136	NASDAQ	ASML	Tue, May 13, 2008	37.58	37.99	37.49	37.88
135	NASDAQ	ASML	Mon, May 12, 2008	37.87	38.21	37.77	38.04
134	NASDAQ	ASML	Fri, May 9, 2008	37.97	38.27	37.75	37.86
133	NASDAQ	ASML	Thu, May 8, 2008	38.17	38.42	37.86	38.32
132	NASDAQ	ASML	Wed, May 7, 2008	39.12	39.32	38.27	38.45
131	NASDAQ	ASML	Tue, May 6, 2008	37.83	38.73	37.75	38.55
130	NASDAQ	ASML	Mon, May 5, 2008	37.75	37.86	37.35	37.45
129	NASDAQ	ASML	Fri, May 2, 2008	38.05	38.58	38.05	38.43
128	NASDAQ	ASML	Thu, May 1, 2008	37.14	37.90	36.62	37.56
127	NASDAQ	ASML	Wed, Apr 30, 2008	36.83	37.35	36.57	36.83
126	NASDAQ	ASML	Tue, Apr 29, 2008	36.78	36.87	36.23	36.56
125	NASDAQ	ASML	Mon, Apr 28, 2008	37.77	37.88	37.08	37.10
124	NASDAQ	ASML	Fri, Apr 25, 2008	38.55	38.55	37.48	38.17
123	NASDAQ	ASML	Thu, Apr 24, 2008	37.51	38.36	37.17	37.97
122	NASDAQ	ASML	Wed, Apr 23, 2008	36.87	38.52	36.87	38.29
121	NASDAQ	ASML	Tue, Apr 22, 2008	35.58	35.99	35.27	35.86
120	NASDAQ	ASML	Mon, Apr 21, 2008	35.90	36.12	35.73	36.03
119	NASDAQ	ASML	Fri, Apr 18, 2008	36.51	36.71	36.13	36.71
118	NASDAQ	ASML	Thu, Apr 17, 2008	35.03	36.29	34.97	36.08
117	NASDAQ	ASML	Wed, Apr 16, 2008	33.12	35.51	33.12	35.35
116	NASDAQ	ASML	Tue, Apr 15, 2008	31.66	31.87	31.06	31.82
115	NASDAQ	ASML	Mon, Apr 14, 2008	31.29	31.62	31.08	31.19
114	NASDAQ	ASML	Fri, Apr 11, 2008	31.83	31.92	30.99	31.14
113	NASDAQ	ASML	Thu, Apr 10, 2008	31.73	32.82	31.45	32.27
112	NASDAQ	ASML	Wed, Apr 9, 2008	32.14	32.26	31.60	32.08
111	NASDAQ	ASML	Tue, Apr 8, 2008	32.18	32.27	31.82	32.17
110	NASDAQ	ASML	Mon, Apr 7, 2008	33.75	34.53	33.75	34.13
109	NASDAQ	ASML	Fri, Apr 4, 2008	33.78	34.31	33.51	34.05
108	NASDAQ	ASML	Thu, Apr 3, 2008	33.49	34.36	33.47	34.04
107	NASDAQ	ASML	Wed, Apr 2, 2008	33.75	34.70	33.57	34.55
106	NASDAQ	ASML	Tue, Apr 1, 2008	32.88	33.84	32.75	33.71
105	NASDAQ	ASML	Mon, Mar 31, 2008	31.65	32.35	31.57	32.22
104	NASDAQ	ASML	Fri, Mar 28, 2008	31.03	31.36	30.82	30.99
103	NASDAQ	ASML	Thu, Mar 27, 2008	31.31	31.32	30.56	30.56
102	NASDAQ	ASML	Wed, Mar 26, 2008	31.13	31.31	30.83	31.09
101	NASDAQ	ASML	Tue, Mar 25, 2008	31.00	31.38	30.68	31.16
100	NASDAQ	ASML	Mon, Mar 24, 2008	30.14	31.44	29.91	30.91
99	NASDAQ	ASML	Thu, Mar 20, 2008	29.16	29.91	28.97	29.87
98	NASDAQ	ASML	Wed, Mar 19, 2008	29.40	30.00	29.03	29.03
97	NASDAQ	ASML	Tue, Mar 18, 2008	29.32	30.45	29.31	30.26
96	NASDAQ	ASML	Mon, Mar 17, 2008	28.84	29.48	28.36	28.87
95	NASDAQ	ASML	Fri, Mar 14, 2008	30.84	30.90	29.14	29.49
94	NASDAQ	ASML	Thu, Mar 13, 2008	30.06	31.14	29.81	30.95
93	NASDAQ	ASML	Wed, Mar 12, 2008	31.43	31.51	30.90	30.94
92	NASDAQ	ASML	Tue, Mar 11, 2008	31.51	31.62	30.77	31.55
91	NASDAQ	ASML	Mon, Mar 10, 2008	31.21	31.26	30.70	30.75
90	NASDAQ	ASML	Fri, Mar 7, 2008	30.69	31.58	30.57	30.95
89	NASDAQ	ASML	Thu, Mar 6, 2008	31.25	31.32	30.68	30.72
88	NASDAQ	ASML	Wed, Mar 5, 2008	30.74	31.32	30.61	31.01
87	NASDAQ	ASML	Tue, Mar 4, 2008	30.48	30.70	29.86	30.53
86	NASDAQ	ASML	Mon, Mar 3, 2008	31.00	31.57	30.82	31.31
85	NASDAQ	ASML	Fri, Feb 29, 2008	31.73	31.83	31.14	31.27
84	NASDAQ	ASML	Thu, Feb 28, 2008	33.00	33.03	32.25	32.48
83	NASDAQ	ASML	Wed, Feb 27, 2008	32.90	33.35	32.74	33.16
82	NASDAQ	ASML	Tue, Feb 26, 2008	32.26	33.21	32.18	32.82
81	NASDAQ	ASML	Mon, Feb 25, 2008	32.04	32.27	31.60	32.16
80	NASDAQ	ASML	Fri, Feb 22, 2008	32.13	32.26	31.48	32.26
79	NASDAQ	ASML	Thu, Feb 21, 2008	32.71	32.97	31.95	32.03
78	NASDAQ	ASML	Wed, Feb 20, 2008	31.86	32.51	31.62	32.34
77	NASDAQ	ASML	Tue, Feb 19, 2008	32.83	32.90	32.08	32.16
76	NASDAQ	ASML	Fri, Feb 15, 2008	32.38	32.45	31.87	32.12
75	NASDAQ	ASML	Thu, Feb 14, 2008	34.00	34.05	32.99	33.00
74	NASDAQ	ASML	Wed, Feb 13, 2008	32.62	34.25	32.62	33.96
73	NASDAQ	ASML	Tue, Feb 12, 2008	31.95	32.22	31.60	31.66
72	NASDAQ	ASML	Mon, Feb 11, 2008	32.17	32.60	32.06	32.43
71	NASDAQ	ASML	Fri, Feb 8, 2008	32.09	32.56	31.88	32.25
70	NASDAQ	ASML	Thu, Feb 7, 2008	31.84	32.81	31.73	32.58
69	NASDAQ	ASML	Wed, Feb 6, 2008	33.00	33.57	32.61	32.73
68	NASDAQ	ASML	Tue, Feb 5, 2008	33.56	33.91	32.69	32.73
67	NASDAQ	ASML	Mon, Feb 4, 2008	34.86	35.19	34.64	34.73
66	NASDAQ	ASML	Fri, Feb 1, 2008	34.70	36.35	34.60	36.30
65	NASDAQ	ASML	Thu, Jan 31, 2008	33.06	34.81	33.06	34.53
64	NASDAQ	ASML	Wed, Jan 30, 2008	34.40	35.30	33.96	34.52
63	NASDAQ	ASML	Tue, Jan 29, 2008	35.79	35.88	35.17	35.48
62	NASDAQ	ASML	Mon, Jan 28, 2008	35.47	35.97	35.21	35.95
61	NASDAQ	ASML	Fri, Jan 25, 2008	37.47	37.62	35.62	35.75
60	NASDAQ	ASML	Thu, Jan 24, 2008	35.43	37.38	35.43	37.30
59	NASDAQ	ASML	Wed, Jan 23, 2008	32.30	34.31	31.99	34.31
58	NASDAQ	ASML	Tue, Jan 22, 2008	31.91	33.45	31.90	33.13
57	NASDAQ	ASML	Fri, Jan 18, 2008	33.26	33.95	32.99	33.73
56	NASDAQ	ASML	Thu, Jan 17, 2008	33.97	34.79	33.25	33.29
55	NASDAQ	ASML	Wed, Jan 16, 2008	32.32	34.42	31.96	33.25
54	NASDAQ	ASML	Tue, Jan 15, 2008	36.09	36.29	35.29	35.79
53	NASDAQ	ASML	Mon, Jan 14, 2008	36.36	36.87	36.10	36.74
52	NASDAQ	ASML	Fri, Jan 11, 2008	34.91	35.38	34.77	34.91
51	NASDAQ	ASML	Thu, Jan 10, 2008	35.65	36.26	35.44	36.06
50	NASDAQ	ASML	Wed, Jan 9, 2008	36.27	36.83	35.78	36.74
49	NASDAQ	ASML	Tue, Jan 8, 2008	37.13	37.52	36.08	36.18
48	NASDAQ	ASML	Mon, Jan 7, 2008	36.12	36.65	35.92	36.58
47	NASDAQ	ASML	Fri, Jan 4, 2008	38.99	39.00	36.56	36.66
46	NASDAQ	ASML	Thu, Jan 3, 2008	39.35	39.45	38.88	38.90
45	NASDAQ	ASML	Wed, Jan 2, 2008	40.79	40.81	39.52	39.57
44	NASDAQ	ASML	Mon, Dec 31, 2007	41.06	41.22	40.53	40.64
43	NASDAQ	ASML	Fri, Dec 28, 2007	41.36	41.47	40.91	41.03
42	NASDAQ	ASML	Thu, Dec 27, 2007	41.60	41.62	40.68	40.82
41	NASDAQ	ASML	Wed, Dec 26, 2007	41.38	41.82	41.30	41.66
40	NASDAQ	ASML	Mon, Dec 24, 2007	41.49	41.75	41.19	41.68
39	NASDAQ	ASML	Fri, Dec 21, 2007	41.68	41.79	41.40	41.49
38	NASDAQ	ASML	Thu, Dec 20, 2007	42.01	42.01	41.22	41.51
37	NASDAQ	ASML	Wed, Dec 19, 2007	42.84	43.25	41.58	42.14
36	NASDAQ	ASML	Tue, Dec 18, 2007	43.34	43.49	42.27	42.69
35	NASDAQ	ASML	Mon, Dec 17, 2007	44.18	44.32	42.83	42.92
34	NASDAQ	ASML	Fri, Dec 14, 2007	44.82	44.97	44.44	44.44
33	NASDAQ	ASML	Thu, Dec 13, 2007	45.17	45.36	44.43	45.09
32	NASDAQ	ASML	Wed, Dec 12, 2007	44.74	44.82	44.01	44.62
31	NASDAQ	ASML	Tue, Dec 11, 2007	45.65	45.71	43.56	43.60
30	NASDAQ	ASML	Mon, Dec 10, 2007	45.70	45.90	45.42	45.68
29	NASDAQ	ASML	Fri, Dec 7, 2007	45.45	45.49	45.01	45.17
28	NASDAQ	ASML	Thu, Dec 6, 2007	44.55	45.51	44.55	45.43
27	NASDAQ	ASML	Wed, Dec 5, 2007	45.03	45.31	44.78	45.13
26	NASDAQ	ASML	Tue, Dec 4, 2007	43.74	43.82	43.42	43.42
25	NASDAQ	ASML	Mon, Dec 3, 2007	44.78	44.92	43.83	44.00
24	NASDAQ	ASML	Fri, Nov 30, 2007	45.70	45.83	44.81	45.13
23	NASDAQ	ASML	Thu, Nov 29, 2007	44.04	44.44	43.91	44.30
22	NASDAQ	ASML	Wed, Nov 28, 2007	43.82	45.22	43.82	45.13
21	NASDAQ	ASML	Tue, Nov 27, 2007	43.18	43.48	42.44	43.06
20	NASDAQ	ASML	Mon, Nov 26, 2007	44.31	44.36	42.95	42.95
19	NASDAQ	ASML	Fri, Nov 23, 2007	43.35	43.53	43.13	43.26
18	NASDAQ	ASML	Wed, Nov 21, 2007	43.64	43.78	42.47	43.18
17	NASDAQ	ASML	Tue, Nov 20, 2007	43.21	43.36	42.18	42.84
16	NASDAQ	ASML	Mon, Nov 19, 2007	42.49	42.65	41.69	41.83
15	NASDAQ	ASML	Fri, Nov 16, 2007	42.83	42.97	42.03	42.90
14	NASDAQ	ASML	Thu, Nov 15, 2007	42.83	43.26	42.52	42.86
13	NASDAQ	ASML	Wed, Nov 14, 2007	44.35	44.48	43.60	43.71
12	NASDAQ	ASML	Tue, Nov 13, 2007	43.36	43.55	42.57	43.40
11	NASDAQ	ASML	Mon, Nov 12, 2007	43.82	44.31	43.09	43.22
10	NASDAQ	ASML	Fri, Nov 9, 2007	44.04	44.53	43.57	43.66
9	NASDAQ	ASML	Thu, Nov 8, 2007	44.51	44.77	43.21	44.22
8	NASDAQ	ASML	Wed, Nov 7, 2007	45.04	45.42	44.23	44.23
7	NASDAQ	ASML	Tue, Nov 6, 2007	45.21	45.22	44.25	44.66
6	NASDAQ	ASML	Mon, Nov 5, 2007	44.66	45.27	44.58	44.84
5	NASDAQ	ASML	Fri, Nov 2, 2007	45.08	45.21	44.40	45.01
4	NASDAQ	ASML	Thu, Nov 1, 2007	44.58	45.04	44.05	44.34
3	NASDAQ	ASML	Wed, Oct 31, 2007	45.21	45.44	44.71	45.35
2	NASDAQ	ASML	Tue, Oct 30, 2007	45.52	45.88	45.22	45.57
1	NASDAQ	ASML	Mon, Oct 29, 2007	45.45	46.22	45.36	45.78
#	Exchange	Symbol	Date	Open	High	Low	Close

ASML Holding N.V. - New York Registry Shares NASDAQ:ASML Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024