Aspen Aerogels Inc NYSE:ASPN Historical Prices

Below are the 2447 trading days of historical prices for ASPN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2447	NYSE	ASPN	Mon, Mar 4, 2024	17.70	17.71	16.75	17.23
2446	NYSE	ASPN	Fri, Mar 1, 2024	17.45	18.72	17.20	17.61
2445	NYSE	ASPN	Thu, Feb 29, 2024	17.54	18.05	16.83	17.18
2444	NYSE	ASPN	Wed, Feb 28, 2024	16.81	17.68	16.67	17.12
2443	NYSE	ASPN	Tue, Feb 27, 2024	17.31	17.54	16.88	16.98
2442	NYSE	ASPN	Mon, Feb 26, 2024	16.95	17.80	16.65	17.08
2441	NYSE	ASPN	Fri, Feb 23, 2024	16.88	17.28	16.63	16.96
2440	NYSE	ASPN	Thu, Feb 22, 2024	17.07	18.09	16.51	16.85
2439	NYSE	ASPN	Wed, Feb 21, 2024	16.72	16.95	16.11	16.75
2438	NYSE	ASPN	Tue, Feb 20, 2024	17.25	17.49	16.66	17.03
2437	NYSE	ASPN	Fri, Feb 16, 2024	17.38	18.00	16.92	17.56
2436	NYSE	ASPN	Thu, Feb 15, 2024	17.40	18.12	17.01	17.43
2435	NYSE	ASPN	Wed, Feb 14, 2024	15.02	17.19	14.81	17.17
2434	NYSE	ASPN	Tue, Feb 13, 2024	13.21	15.01	12.88	14.33
2433	NYSE	ASPN	Mon, Feb 12, 2024	12.06	12.68	12.00	12.40
2432	NYSE	ASPN	Fri, Feb 9, 2024	11.90	12.12	11.84	12.00
2431	NYSE	ASPN	Thu, Feb 8, 2024	11.36	11.95	11.35	11.84
2430	NYSE	ASPN	Wed, Feb 7, 2024	11.36	11.51	11.04	11.35
2429	NYSE	ASPN	Tue, Feb 6, 2024	10.96	11.36	10.80	11.31
2428	NYSE	ASPN	Mon, Feb 5, 2024	11.07	11.07	10.75	10.91
2427	NYSE	ASPN	Fri, Feb 2, 2024	11.16	11.40	10.87	11.37
2426	NYSE	ASPN	Thu, Feb 1, 2024	11.31	11.39	10.85	11.25
2425	NYSE	ASPN	Wed, Jan 31, 2024	11.59	11.93	11.21	11.23
2424	NYSE	ASPN	Tue, Jan 30, 2024	11.95	12.06	11.56	11.65
2423	NYSE	ASPN	Mon, Jan 29, 2024	11.82	12.14	11.70	12.06
2422	NYSE	ASPN	Fri, Jan 26, 2024	11.97	12.06	11.52	11.87
2421	NYSE	ASPN	Thu, Jan 25, 2024	12.01	12.10	11.59	11.87
2420	NYSE	ASPN	Wed, Jan 24, 2024	12.62	12.64	11.73	11.81
2419	NYSE	ASPN	Tue, Jan 23, 2024	12.55	12.89	12.32	12.44
2418	NYSE	ASPN	Mon, Jan 22, 2024	12.14	12.73	11.84	12.21
2417	NYSE	ASPN	Fri, Jan 19, 2024	12.30	12.40	11.78	11.97
2416	NYSE	ASPN	Thu, Jan 18, 2024	12.21	12.32	11.87	12.24
2415	NYSE	ASPN	Wed, Jan 17, 2024	12.00	12.63	11.89	12.28
2414	NYSE	ASPN	Tue, Jan 16, 2024	13.06	13.13	12.13	12.32
2413	NYSE	ASPN	Fri, Jan 12, 2024	13.96	14.20	13.34	13.45
2412	NYSE	ASPN	Thu, Jan 11, 2024	13.66	14.33	12.47	13.76
2411	NYSE	ASPN	Wed, Jan 10, 2024	14.00	14.45	13.60	14.36
2410	NYSE	ASPN	Tue, Jan 9, 2024	14.16	14.23	13.31	14.11
2409	NYSE	ASPN	Mon, Jan 8, 2024	14.41	14.90	14.22	14.50
2408	NYSE	ASPN	Fri, Jan 5, 2024	14.48	15.23	14.44	14.48
2407	NYSE	ASPN	Thu, Jan 4, 2024	14.73	15.14	14.59	14.74
2406	NYSE	ASPN	Wed, Jan 3, 2024	14.93	15.06	14.48	14.80
2405	NYSE	ASPN	Tue, Jan 2, 2024	15.43	16.07	15.17	15.33
2404	NYSE	ASPN	Fri, Dec 29, 2023	16.02	16.27	15.33	15.78
2403	NYSE	ASPN	Thu, Dec 28, 2023	17.10	17.24	15.78	16.00
2402	NYSE	ASPN	Wed, Dec 27, 2023	16.58	17.32	16.02	17.19
2401	NYSE	ASPN	Tue, Dec 26, 2023	15.70	16.17	15.29	16.09
2400	NYSE	ASPN	Fri, Dec 22, 2023	14.98	15.52	14.63	15.38
2399	NYSE	ASPN	Thu, Dec 21, 2023	13.84	14.88	13.68	14.79
2398	NYSE	ASPN	Wed, Dec 20, 2023	13.06	14.53	12.84	13.59
2397	NYSE	ASPN	Tue, Dec 19, 2023	13.78	14.19	13.70	13.99
2396	NYSE	ASPN	Mon, Dec 18, 2023	13.85	14.26	13.54	13.75
2395	NYSE	ASPN	Fri, Dec 15, 2023	14.13	14.22	13.57	13.79
2394	NYSE	ASPN	Thu, Dec 14, 2023	13.58	14.08	13.20	13.82
2393	NYSE	ASPN	Wed, Dec 13, 2023	12.28	13.45	12.07	13.26
2392	NYSE	ASPN	Tue, Dec 12, 2023	12.41	12.41	11.95	12.28
2391	NYSE	ASPN	Mon, Dec 11, 2023	13.05	13.15	12.34	12.44
2390	NYSE	ASPN	Fri, Dec 8, 2023	11.63	13.07	11.63	13.03
2389	NYSE	ASPN	Thu, Dec 7, 2023	11.95	12.02	11.45	11.68
2388	NYSE	ASPN	Wed, Dec 6, 2023	11.71	12.80	11.68	11.97
2387	NYSE	ASPN	Tue, Dec 5, 2023	10.70	10.87	10.36	10.65
2386	NYSE	ASPN	Mon, Dec 4, 2023	11.05	11.29	10.81	10.87
2385	NYSE	ASPN	Fri, Dec 1, 2023	10.43	11.22	10.37	11.07
2384	NYSE	ASPN	Thu, Nov 30, 2023	10.93	10.93	10.31	10.48
2383	NYSE	ASPN	Wed, Nov 29, 2023	11.10	11.39	10.67	10.82
2382	NYSE	ASPN	Tue, Nov 28, 2023	10.76	11.00	10.57	10.93
2381	NYSE	ASPN	Mon, Nov 27, 2023	10.59	11.01	10.31	10.84
2380	NYSE	ASPN	Fri, Nov 24, 2023	10.70	11.02	10.67	10.73
2379	NYSE	ASPN	Wed, Nov 22, 2023	10.75	10.83	10.45	10.71
2378	NYSE	ASPN	Tue, Nov 21, 2023	10.70	10.86	10.19	10.53
2377	NYSE	ASPN	Mon, Nov 20, 2023	10.64	11.12	10.51	10.98
2376	NYSE	ASPN	Fri, Nov 17, 2023	10.24	10.75	10.22	10.64
2375	NYSE	ASPN	Thu, Nov 16, 2023	10.13	10.25	9.89	10.08
2374	NYSE	ASPN	Wed, Nov 15, 2023	10.12	10.57	10.02	10.35
2373	NYSE	ASPN	Tue, Nov 14, 2023	9.74	9.95	9.57	9.94
2372	NYSE	ASPN	Mon, Nov 13, 2023	9.00	9.28	8.79	9.14
2371	NYSE	ASPN	Fri, Nov 10, 2023	8.90	9.25	8.76	9.14
2370	NYSE	ASPN	Thu, Nov 9, 2023	9.88	9.92	8.82	8.86
2369	NYSE	ASPN	Wed, Nov 8, 2023	9.40	9.71	9.16	9.70
2368	NYSE	ASPN	Tue, Nov 7, 2023	8.92	9.50	8.90	9.45
2367	NYSE	ASPN	Mon, Nov 6, 2023	9.16	9.16	8.58	9.00
2366	NYSE	ASPN	Fri, Nov 3, 2023	8.70	9.33	8.60	9.04
2365	NYSE	ASPN	Thu, Nov 2, 2023	8.13	9.10	8.05	8.58
2364	NYSE	ASPN	Wed, Nov 1, 2023	7.66	7.72	7.47	7.71
2363	NYSE	ASPN	Tue, Oct 31, 2023	7.43	7.75	7.37	7.72
2362	NYSE	ASPN	Mon, Oct 30, 2023	7.67	7.74	7.17	7.52
2361	NYSE	ASPN	Fri, Oct 27, 2023	7.79	7.84	7.37	7.52
2360	NYSE	ASPN	Thu, Oct 26, 2023	8.26	8.34	7.58	7.74
2359	NYSE	ASPN	Wed, Oct 25, 2023	8.39	8.64	7.96	8.38
2358	NYSE	ASPN	Tue, Oct 24, 2023	7.20	8.67	7.20	8.43
2357	NYSE	ASPN	Mon, Oct 23, 2023	6.84	6.96	6.62	6.67
2356	NYSE	ASPN	Fri, Oct 20, 2023	7.07	7.30	6.88	6.90
2355	NYSE	ASPN	Thu, Oct 19, 2023	7.10	7.39	7.00	7.18
2354	NYSE	ASPN	Wed, Oct 18, 2023	7.78	7.88	7.08	7.13
2353	NYSE	ASPN	Tue, Oct 17, 2023	8.20	8.32	8.00	8.01
2352	NYSE	ASPN	Mon, Oct 16, 2023	8.38	8.50	8.12	8.31
2351	NYSE	ASPN	Fri, Oct 13, 2023	8.37	8.58	8.18	8.32
2350	NYSE	ASPN	Thu, Oct 12, 2023	8.90	8.90	8.25	8.40
2349	NYSE	ASPN	Wed, Oct 11, 2023	8.51	9.16	8.45	8.91
2348	NYSE	ASPN	Tue, Oct 10, 2023	7.82	8.62	7.81	8.43
2347	NYSE	ASPN	Mon, Oct 9, 2023	7.72	7.85	7.47	7.79
2346	NYSE	ASPN	Fri, Oct 6, 2023	7.51	7.89	7.43	7.85
2345	NYSE	ASPN	Thu, Oct 5, 2023	7.26	7.61	7.08	7.57
2344	NYSE	ASPN	Wed, Oct 4, 2023	7.33	7.48	6.95	7.33
2343	NYSE	ASPN	Tue, Oct 3, 2023	7.92	7.92	7.31	7.39
2342	NYSE	ASPN	Mon, Oct 2, 2023	8.57	8.63	7.69	7.94
2341	NYSE	ASPN	Fri, Sep 29, 2023	8.50	8.79	8.41	8.60
2340	NYSE	ASPN	Thu, Sep 28, 2023	8.40	8.40	7.87	8.32
2339	NYSE	ASPN	Wed, Sep 27, 2023	7.47	8.54	7.42	8.50
2338	NYSE	ASPN	Tue, Sep 26, 2023	6.77	7.44	6.76	7.34
2337	NYSE	ASPN	Mon, Sep 25, 2023	6.56	6.94	6.51	6.85
2336	NYSE	ASPN	Fri, Sep 22, 2023	6.47	6.79	6.40	6.70
2335	NYSE	ASPN	Thu, Sep 21, 2023	6.36	6.47	6.26	6.36
2334	NYSE	ASPN	Wed, Sep 20, 2023	6.68	6.96	6.44	6.47
2333	NYSE	ASPN	Tue, Sep 19, 2023	5.94	6.78	5.94	6.62
2332	NYSE	ASPN	Mon, Sep 18, 2023	6.44	6.44	5.94	5.96
2331	NYSE	ASPN	Fri, Sep 15, 2023	6.31	6.47	6.24	6.44
2330	NYSE	ASPN	Thu, Sep 14, 2023	6.36	6.50	6.26	6.34
2329	NYSE	ASPN	Wed, Sep 13, 2023	6.34	6.35	6.24	6.26
2328	NYSE	ASPN	Tue, Sep 12, 2023	6.25	6.36	6.20	6.34
2327	NYSE	ASPN	Mon, Sep 11, 2023	6.50	6.52	6.29	6.30
2326	NYSE	ASPN	Fri, Sep 8, 2023	6.51	6.60	6.22	6.33
2325	NYSE	ASPN	Thu, Sep 7, 2023	6.46	6.58	6.28	6.51
2324	NYSE	ASPN	Wed, Sep 6, 2023	6.23	6.27	6.05	6.22
2323	NYSE	ASPN	Tue, Sep 5, 2023	6.27	6.30	5.98	6.19
2322	NYSE	ASPN	Fri, Sep 1, 2023	6.18	6.44	6.18	6.36
2321	NYSE	ASPN	Thu, Aug 31, 2023	6.26	6.42	6.06	6.09
2320	NYSE	ASPN	Wed, Aug 30, 2023	6.21	6.26	6.08	6.20
2319	NYSE	ASPN	Tue, Aug 29, 2023	5.75	6.29	5.70	6.20
2318	NYSE	ASPN	Mon, Aug 28, 2023	5.61	5.85	5.61	5.78
2317	NYSE	ASPN	Fri, Aug 25, 2023	5.62	5.71	5.33	5.55
2316	NYSE	ASPN	Thu, Aug 24, 2023	5.73	5.88	5.54	5.64
2315	NYSE	ASPN	Wed, Aug 23, 2023	5.66	5.90	5.60	5.75
2314	NYSE	ASPN	Tue, Aug 22, 2023	5.88	5.99	5.53	5.57
2313	NYSE	ASPN	Mon, Aug 21, 2023	5.76	5.96	5.76	5.83
2312	NYSE	ASPN	Fri, Aug 18, 2023	5.80	5.99	5.73	5.74
2311	NYSE	ASPN	Thu, Aug 17, 2023	6.07	6.20	5.85	5.91
2310	NYSE	ASPN	Wed, Aug 16, 2023	6.21	6.42	6.05	6.05
2309	NYSE	ASPN	Tue, Aug 15, 2023	6.49	6.51	6.27	6.28
2308	NYSE	ASPN	Mon, Aug 14, 2023	6.25	6.71	6.21	6.66
2307	NYSE	ASPN	Fri, Aug 11, 2023	6.70	6.80	6.29	6.35
2306	NYSE	ASPN	Thu, Aug 10, 2023	7.00	7.30	6.66	6.83
2305	NYSE	ASPN	Wed, Aug 9, 2023	7.29	7.41	6.80	6.89
2304	NYSE	ASPN	Tue, Aug 8, 2023	6.87	7.00	6.51	6.81
2303	NYSE	ASPN	Mon, Aug 7, 2023	7.87	7.89	6.92	7.00
2302	NYSE	ASPN	Fri, Aug 4, 2023	7.50	8.18	7.43	7.84
2301	NYSE	ASPN	Thu, Aug 3, 2023	8.05	8.18	7.44	7.47
2300	NYSE	ASPN	Wed, Aug 2, 2023	7.93	7.95	7.40	7.43
2299	NYSE	ASPN	Tue, Aug 1, 2023	8.32	8.32	7.91	8.18
2298	NYSE	ASPN	Mon, Jul 31, 2023	8.05	8.39	7.96	8.34
2297	NYSE	ASPN	Fri, Jul 28, 2023	8.00	8.14	7.83	7.99
2296	NYSE	ASPN	Thu, Jul 27, 2023	8.03	8.07	7.73	7.77
2295	NYSE	ASPN	Wed, Jul 26, 2023	7.91	8.10	7.86	8.02
2294	NYSE	ASPN	Tue, Jul 25, 2023	7.91	8.12	7.73	7.90
2293	NYSE	ASPN	Mon, Jul 24, 2023	7.93	8.05	7.77	7.90
2292	NYSE	ASPN	Fri, Jul 21, 2023	8.37	8.37	7.83	7.92
2291	NYSE	ASPN	Thu, Jul 20, 2023	8.35	8.37	8.11	8.27
2290	NYSE	ASPN	Wed, Jul 19, 2023	8.31	8.51	8.06	8.35
2289	NYSE	ASPN	Tue, Jul 18, 2023	8.69	8.77	8.26	8.26
2288	NYSE	ASPN	Mon, Jul 17, 2023	8.32	8.70	8.17	8.67
2287	NYSE	ASPN	Fri, Jul 14, 2023	8.80	8.80	8.31	8.31
2286	NYSE	ASPN	Thu, Jul 13, 2023	8.62	8.90	8.51	8.83
2285	NYSE	ASPN	Wed, Jul 12, 2023	8.88	8.90	8.43	8.52
2284	NYSE	ASPN	Tue, Jul 11, 2023	8.49	8.57	8.12	8.56
2283	NYSE	ASPN	Mon, Jul 10, 2023	7.96	8.40	7.89	8.40
2282	NYSE	ASPN	Fri, Jul 7, 2023	7.76	8.56	7.73	8.03
2281	NYSE	ASPN	Thu, Jul 6, 2023	8.22	8.23	7.35	7.78
2280	NYSE	ASPN	Wed, Jul 5, 2023	8.26	8.45	8.12	8.30
2279	NYSE	ASPN	Mon, Jul 3, 2023	7.94	8.38	7.94	8.38
2278	NYSE	ASPN	Fri, Jun 30, 2023	7.57	7.91	7.41	7.89
2277	NYSE	ASPN	Thu, Jun 29, 2023	7.39	7.50	7.33	7.49
2276	NYSE	ASPN	Wed, Jun 28, 2023	7.20	7.33	6.99	7.32
2275	NYSE	ASPN	Tue, Jun 27, 2023	7.12	7.32	7.04	7.18
2274	NYSE	ASPN	Mon, Jun 26, 2023	6.95	7.28	6.92	7.11
2273	NYSE	ASPN	Fri, Jun 23, 2023	7.30	7.30	6.93	7.03
2272	NYSE	ASPN	Thu, Jun 22, 2023	7.46	7.52	7.34	7.40
2271	NYSE	ASPN	Wed, Jun 21, 2023	7.40	7.56	7.29	7.50
2270	NYSE	ASPN	Tue, Jun 20, 2023	7.95	7.95	7.33	7.47
2269	NYSE	ASPN	Fri, Jun 16, 2023	8.45	8.68	7.98	7.98
2268	NYSE	ASPN	Thu, Jun 15, 2023	7.72	8.42	7.67	8.27
2267	NYSE	ASPN	Wed, Jun 14, 2023	7.80	8.03	7.57	7.61
2266	NYSE	ASPN	Tue, Jun 13, 2023	7.68	7.97	7.59	7.78
2265	NYSE	ASPN	Mon, Jun 12, 2023	7.61	7.71	7.43	7.51
2264	NYSE	ASPN	Fri, Jun 9, 2023	7.68	7.90	7.49	7.58
2263	NYSE	ASPN	Thu, Jun 8, 2023	7.71	7.91	7.40	7.69
2262	NYSE	ASPN	Wed, Jun 7, 2023	7.46	7.80	7.45	7.63
2261	NYSE	ASPN	Tue, Jun 6, 2023	6.90	7.63	6.85	7.33
2260	NYSE	ASPN	Mon, Jun 5, 2023	7.20	7.12	6.88	7.24
2259	NYSE	ASPN	Fri, Jun 2, 2023	7.02	7.30	6.97	7.24
2258	NYSE	ASPN	Thu, Jun 1, 2023	6.62	6.98	6.50	6.81
2257	NYSE	ASPN	Wed, May 31, 2023	6.70	6.83	6.38	6.57
2256	NYSE	ASPN	Tue, May 30, 2023	6.85	6.97	6.58	6.76
2255	NYSE	ASPN	Fri, May 26, 2023	6.59	6.92	6.46	6.79
2254	NYSE	ASPN	Thu, May 25, 2023	6.68	6.70	6.31	6.49
2253	NYSE	ASPN	Wed, May 24, 2023	6.82	7.01	6.70	6.73
2252	NYSE	ASPN	Tue, May 23, 2023	7.23	7.46	6.87	6.88
2251	NYSE	ASPN	Mon, May 22, 2023	7.19	7.36	7.08	7.33
2250	NYSE	ASPN	Fri, May 19, 2023	7.59	7.59	7.12	7.19
2249	NYSE	ASPN	Thu, May 18, 2023	7.48	7.60	7.19	7.45
2248	NYSE	ASPN	Wed, May 17, 2023	7.49	7.70	7.35	7.55
2247	NYSE	ASPN	Tue, May 16, 2023	7.71	7.72	7.42	7.49
2246	NYSE	ASPN	Mon, May 15, 2023	7.76	7.92	7.54	7.87
2245	NYSE	ASPN	Fri, May 12, 2023	7.48	7.71	7.41	7.64
2244	NYSE	ASPN	Thu, May 11, 2023	7.90	7.95	7.29	7.43
2243	NYSE	ASPN	Wed, May 10, 2023	8.29	8.70	8.03	8.08
2242	NYSE	ASPN	Tue, May 9, 2023	7.74	8.16	7.56	8.10
2241	NYSE	ASPN	Mon, May 8, 2023	7.60	7.98	7.49	7.89
2240	NYSE	ASPN	Fri, May 5, 2023	7.63	8.37	7.38	7.43
2239	NYSE	ASPN	Thu, May 4, 2023	6.82	7.61	6.72	7.40
2238	NYSE	ASPN	Wed, May 3, 2023	6.03	6.42	6.03	6.25
2237	NYSE	ASPN	Tue, May 2, 2023	6.17	6.17	5.76	6.04
2236	NYSE	ASPN	Mon, May 1, 2023	6.28	6.37	6.01	6.22
2235	NYSE	ASPN	Fri, Apr 28, 2023	6.00	6.30	5.86	6.26
2234	NYSE	ASPN	Thu, Apr 27, 2023	5.64	6.07	5.54	6.05
2233	NYSE	ASPN	Wed, Apr 26, 2023	5.67	5.89	5.48	5.59
2232	NYSE	ASPN	Tue, Apr 25, 2023	5.62	5.89	5.57	5.67
2231	NYSE	ASPN	Mon, Apr 24, 2023	5.52	5.72	5.50	5.69
2230	NYSE	ASPN	Fri, Apr 21, 2023	5.61	5.63	5.42	5.51
2229	NYSE	ASPN	Thu, Apr 20, 2023	5.58	5.79	5.41	5.65
2228	NYSE	ASPN	Wed, Apr 19, 2023	6.07	6.07	5.70	5.73
2227	NYSE	ASPN	Tue, Apr 18, 2023	6.16	6.18	5.88	6.14
2226	NYSE	ASPN	Mon, Apr 17, 2023	5.90	6.20	5.80	6.16
2225	NYSE	ASPN	Fri, Apr 14, 2023	6.17	6.17	5.75	5.92
2224	NYSE	ASPN	Thu, Apr 13, 2023	6.09	6.30	6.06	6.13
2223	NYSE	ASPN	Wed, Apr 12, 2023	6.62	6.63	6.05	6.05
2222	NYSE	ASPN	Tue, Apr 11, 2023	6.53	6.56	6.41	6.44
2221	NYSE	ASPN	Mon, Apr 10, 2023	6.36	6.52	6.27	6.48
2220	NYSE	ASPN	Thu, Apr 6, 2023	6.57	6.57	6.19	6.44
2219	NYSE	ASPN	Wed, Apr 5, 2023	7.03	7.17	6.42	6.57
2218	NYSE	ASPN	Tue, Apr 4, 2023	7.43	7.47	6.98	7.18
2217	NYSE	ASPN	Mon, Apr 3, 2023	7.45	7.58	7.13	7.45
2216	NYSE	ASPN	Fri, Mar 31, 2023	7.33	7.64	7.22	7.45
2215	NYSE	ASPN	Thu, Mar 30, 2023	7.46	7.66	7.13	7.24
2214	NYSE	ASPN	Wed, Mar 29, 2023	7.32	7.43	7.00	7.26
2213	NYSE	ASPN	Tue, Mar 28, 2023	7.18	7.47	7.12	7.21
2212	NYSE	ASPN	Mon, Mar 27, 2023	6.98	7.24	6.79	7.21
2211	NYSE	ASPN	Fri, Mar 24, 2023	7.14	7.32	6.79	6.86
2210	NYSE	ASPN	Thu, Mar 23, 2023	7.37	7.87	7.17	7.31
2209	NYSE	ASPN	Wed, Mar 22, 2023	7.59	8.04	7.26	7.28
2208	NYSE	ASPN	Tue, Mar 21, 2023	7.70	7.89	7.20	7.66
2207	NYSE	ASPN	Mon, Mar 20, 2023	7.38	7.70	7.19	7.46
2206	NYSE	ASPN	Fri, Mar 17, 2023	7.70	7.72	6.37	6.81
2205	NYSE	ASPN	Thu, Mar 16, 2023	7.70	7.95	7.44	7.82
2204	NYSE	ASPN	Wed, Mar 15, 2023	7.55	7.82	7.23	7.80
2203	NYSE	ASPN	Tue, Mar 14, 2023	8.14	8.39	7.46	7.83
2202	NYSE	ASPN	Mon, Mar 13, 2023	7.61	8.16	7.33	7.81
2201	NYSE	ASPN	Fri, Mar 10, 2023	9.06	9.16	7.79	7.80
2200	NYSE	ASPN	Thu, Mar 9, 2023	9.84	9.90	9.10	9.11
2199	NYSE	ASPN	Wed, Mar 8, 2023	9.81	10.19	9.73	9.88
2198	NYSE	ASPN	Tue, Mar 7, 2023	9.99	10.09	9.64	9.81
2197	NYSE	ASPN	Mon, Mar 6, 2023	10.45	10.55	9.90	10.02
2196	NYSE	ASPN	Fri, Mar 3, 2023	10.22	10.55	10.08	10.43
2195	NYSE	ASPN	Thu, Mar 2, 2023	10.11	10.26	9.80	10.06
2194	NYSE	ASPN	Wed, Mar 1, 2023	10.80	10.98	10.16	10.39
2193	NYSE	ASPN	Tue, Feb 28, 2023	10.98	11.21	10.78	10.85
2192	NYSE	ASPN	Mon, Feb 27, 2023	11.07	11.45	10.88	11.01
2191	NYSE	ASPN	Fri, Feb 24, 2023	10.93	11.12	10.71	10.95
2190	NYSE	ASPN	Thu, Feb 23, 2023	11.32	11.71	10.81	11.32
2189	NYSE	ASPN	Wed, Feb 22, 2023	11.66	12.21	10.94	11.10
2188	NYSE	ASPN	Tue, Feb 21, 2023	12.11	12.47	11.40	11.58
2187	NYSE	ASPN	Fri, Feb 17, 2023	12.47	12.84	11.75	12.30
2186	NYSE	ASPN	Thu, Feb 16, 2023	11.58	13.50	11.43	12.78
2185	NYSE	ASPN	Wed, Feb 15, 2023	10.95	11.53	10.83	11.50
2184	NYSE	ASPN	Tue, Feb 14, 2023	10.85	11.24	10.56	10.97
2183	NYSE	ASPN	Mon, Feb 13, 2023	10.49	10.83	10.30	10.80
2182	NYSE	ASPN	Fri, Feb 10, 2023	9.95	10.51	9.84	10.42
2181	NYSE	ASPN	Thu, Feb 9, 2023	11.00	11.24	10.04	10.06
2180	NYSE	ASPN	Wed, Feb 8, 2023	11.21	11.26	10.82	10.85
2179	NYSE	ASPN	Tue, Feb 7, 2023	10.83	11.22	10.64	11.15
2178	NYSE	ASPN	Mon, Feb 6, 2023	11.21	11.42	10.84	10.92
2177	NYSE	ASPN	Fri, Feb 3, 2023	10.93	11.72	10.93	11.38
2176	NYSE	ASPN	Thu, Feb 2, 2023	10.85	11.40	10.72	11.20
2175	NYSE	ASPN	Wed, Feb 1, 2023	10.50	10.79	10.04	10.58
2174	NYSE	ASPN	Tue, Jan 31, 2023	9.70	10.81	9.55	10.50
2173	NYSE	ASPN	Mon, Jan 30, 2023	9.58	10.17	9.57	9.67
2172	NYSE	ASPN	Fri, Jan 27, 2023	10.69	10.75	8.82	9.76
2171	NYSE	ASPN	Thu, Jan 26, 2023	10.79	11.03	10.66	10.75
2170	NYSE	ASPN	Wed, Jan 25, 2023	10.29	10.78	10.00	10.72
2169	NYSE	ASPN	Tue, Jan 24, 2023	10.75	10.79	10.49	10.60
2168	NYSE	ASPN	Mon, Jan 23, 2023	10.41	11.18	10.30	10.90
2167	NYSE	ASPN	Fri, Jan 20, 2023	10.40	10.50	10.16	10.41
2166	NYSE	ASPN	Thu, Jan 19, 2023	10.44	10.56	9.96	10.30
2165	NYSE	ASPN	Wed, Jan 18, 2023	11.49	11.85	10.65	10.66
2164	NYSE	ASPN	Tue, Jan 17, 2023	11.91	12.22	11.37	11.39
2163	NYSE	ASPN	Fri, Jan 13, 2023	11.57	11.95	11.49	11.88
2162	NYSE	ASPN	Thu, Jan 12, 2023	11.78	11.84	11.36	11.79
2161	NYSE	ASPN	Wed, Jan 11, 2023	11.43	11.68	11.09	11.63
2160	NYSE	ASPN	Tue, Jan 10, 2023	11.20	11.54	11.00	11.26
2159	NYSE	ASPN	Mon, Jan 9, 2023	11.32	12.02	11.12	11.30
2158	NYSE	ASPN	Fri, Jan 6, 2023	10.69	11.24	10.28	11.11
2157	NYSE	ASPN	Thu, Jan 5, 2023	10.60	10.79	10.23	10.62
2156	NYSE	ASPN	Wed, Jan 4, 2023	10.18	10.86	9.63	10.75
2155	NYSE	ASPN	Tue, Jan 3, 2023	12.06	12.40	10.08	10.10
2154	NYSE	ASPN	Fri, Dec 30, 2022	11.40	11.86	11.15	11.79
2153	NYSE	ASPN	Thu, Dec 29, 2022	10.97	11.61	10.88	11.57
2152	NYSE	ASPN	Wed, Dec 28, 2022	10.79	10.87	10.33	10.79
2151	NYSE	ASPN	Tue, Dec 27, 2022	11.61	11.68	10.86	10.87
2150	NYSE	ASPN	Fri, Dec 23, 2022	11.25	11.64	11.22	11.61
2149	NYSE	ASPN	Thu, Dec 22, 2022	11.13	11.32	10.62	11.28
2148	NYSE	ASPN	Wed, Dec 21, 2022	10.99	11.84	10.88	11.28
2147	NYSE	ASPN	Tue, Dec 20, 2022	11.00	11.73	10.88	10.99
2146	NYSE	ASPN	Mon, Dec 19, 2022	11.62	11.85	11.00	11.10
2145	NYSE	ASPN	Fri, Dec 16, 2022	11.29	11.63	11.15	11.57
2144	NYSE	ASPN	Thu, Dec 15, 2022	11.89	11.99	11.15	11.54
2143	NYSE	ASPN	Wed, Dec 14, 2022	11.77	12.31	11.77	12.11
2142	NYSE	ASPN	Tue, Dec 13, 2022	12.50	12.75	11.40	11.80
2141	NYSE	ASPN	Mon, Dec 12, 2022	11.33	12.03	11.08	11.91
2140	NYSE	ASPN	Fri, Dec 9, 2022	12.04	12.13	11.17	11.33
2139	NYSE	ASPN	Thu, Dec 8, 2022	11.41	12.20	11.32	12.06
2138	NYSE	ASPN	Wed, Dec 7, 2022	11.22	11.55	10.92	11.03
2137	NYSE	ASPN	Tue, Dec 6, 2022	12.06	12.16	11.11	11.21
2136	NYSE	ASPN	Mon, Dec 5, 2022	12.93	13.78	12.17	12.18
2135	NYSE	ASPN	Fri, Dec 2, 2022	12.59	13.59	12.59	12.95
2134	NYSE	ASPN	Thu, Dec 1, 2022	12.00	13.18	11.87	12.91
2133	NYSE	ASPN	Wed, Nov 30, 2022	10.16	12.14	10.10	12.06
2132	NYSE	ASPN	Tue, Nov 29, 2022	12.03	12.23	11.33	11.34
2131	NYSE	ASPN	Mon, Nov 28, 2022	13.05	13.20	11.90	11.96
2130	NYSE	ASPN	Fri, Nov 25, 2022	12.92	13.33	12.92	13.26
2129	NYSE	ASPN	Wed, Nov 23, 2022	12.10	13.04	12.01	13.03
2128	NYSE	ASPN	Tue, Nov 22, 2022	12.07	12.19	11.78	12.07
2127	NYSE	ASPN	Mon, Nov 21, 2022	12.73	12.82	11.85	12.04
2126	NYSE	ASPN	Fri, Nov 18, 2022	13.26	13.26	12.74	12.85
2125	NYSE	ASPN	Thu, Nov 17, 2022	12.52	13.14	12.21	12.95
2124	NYSE	ASPN	Wed, Nov 16, 2022	13.45	13.49	12.82	12.98
2123	NYSE	ASPN	Tue, Nov 15, 2022	13.86	14.27	13.52	13.69
2122	NYSE	ASPN	Mon, Nov 14, 2022	13.39	13.70	12.99	13.30
2121	NYSE	ASPN	Fri, Nov 11, 2022	13.62	14.44	13.48	13.57
2120	NYSE	ASPN	Thu, Nov 10, 2022	12.50	13.35	12.36	13.33
2119	NYSE	ASPN	Wed, Nov 9, 2022	11.89	12.26	11.50	11.62
2118	NYSE	ASPN	Tue, Nov 8, 2022	12.15	12.65	11.71	12.12
2117	NYSE	ASPN	Mon, Nov 7, 2022	12.78	12.80	12.02	12.19
2116	NYSE	ASPN	Fri, Nov 4, 2022	13.10	13.17	12.08	12.65
2115	NYSE	ASPN	Thu, Nov 3, 2022	11.49	12.94	11.33	12.86
2114	NYSE	ASPN	Wed, Nov 2, 2022	12.01	12.61	11.80	11.90
2113	NYSE	ASPN	Tue, Nov 1, 2022	13.19	13.19	12.02	12.15
2112	NYSE	ASPN	Mon, Oct 31, 2022	11.87	12.94	11.77	12.68
2111	NYSE	ASPN	Fri, Oct 28, 2022	11.24	12.30	10.97	12.11
2110	NYSE	ASPN	Thu, Oct 27, 2022	10.90	12.70	10.41	11.37
2109	NYSE	ASPN	Wed, Oct 26, 2022	10.90	11.25	10.65	10.96
2108	NYSE	ASPN	Tue, Oct 25, 2022	9.26	10.81	9.26	10.66
2107	NYSE	ASPN	Mon, Oct 24, 2022	9.49	9.49	8.98	8.99
2106	NYSE	ASPN	Fri, Oct 21, 2022	9.24	9.54	8.97	9.38
2105	NYSE	ASPN	Thu, Oct 20, 2022	9.52	9.55	9.02	9.07
2104	NYSE	ASPN	Wed, Oct 19, 2022	9.79	9.97	9.47	9.54
2103	NYSE	ASPN	Tue, Oct 18, 2022	9.99	10.29	9.52	9.85
2102	NYSE	ASPN	Mon, Oct 17, 2022	9.71	9.91	9.41	9.55
2101	NYSE	ASPN	Fri, Oct 14, 2022	10.03	10.14	9.20	9.26
2100	NYSE	ASPN	Thu, Oct 13, 2022	9.03	9.92	8.90	9.79
2099	NYSE	ASPN	Wed, Oct 12, 2022	9.72	9.73	8.98	9.47
2098	NYSE	ASPN	Tue, Oct 11, 2022	9.21	9.82	8.99	9.68
2097	NYSE	ASPN	Mon, Oct 10, 2022	9.49	9.58	8.99	9.34
2096	NYSE	ASPN	Fri, Oct 7, 2022	9.59	9.97	9.41	9.50
2095	NYSE	ASPN	Thu, Oct 6, 2022	10.08	10.60	9.82	9.85
2094	NYSE	ASPN	Wed, Oct 5, 2022	10.39	10.43	9.84	10.16
2093	NYSE	ASPN	Tue, Oct 4, 2022	10.68	11.02	10.63	10.70
2092	NYSE	ASPN	Mon, Oct 3, 2022	9.40	10.32	9.22	10.28
2091	NYSE	ASPN	Fri, Sep 30, 2022	9.38	9.70	9.20	9.22
2090	NYSE	ASPN	Thu, Sep 29, 2022	10.11	10.16	9.31	9.49
2089	NYSE	ASPN	Wed, Sep 28, 2022	10.22	10.59	10.15	10.38
2088	NYSE	ASPN	Tue, Sep 27, 2022	10.38	10.52	9.73	10.15
2087	NYSE	ASPN	Mon, Sep 26, 2022	10.04	11.03	10.04	10.15
2086	NYSE	ASPN	Fri, Sep 23, 2022	10.31	10.50	10.07	10.19
2085	NYSE	ASPN	Thu, Sep 22, 2022	11.85	11.85	10.60	10.73
2084	NYSE	ASPN	Wed, Sep 21, 2022	12.06	12.51	11.90	11.97
2083	NYSE	ASPN	Tue, Sep 20, 2022	12.12	12.27	11.87	12.01
2082	NYSE	ASPN	Mon, Sep 19, 2022	11.94	12.55	11.91	12.40
2081	NYSE	ASPN	Fri, Sep 16, 2022	13.08	13.08	12.12	12.20
2080	NYSE	ASPN	Thu, Sep 15, 2022	13.29	14.01	13.19	13.38
2079	NYSE	ASPN	Wed, Sep 14, 2022	13.32	13.83	13.02	13.45
2078	NYSE	ASPN	Tue, Sep 13, 2022	13.00	13.54	12.97	13.31
2077	NYSE	ASPN	Mon, Sep 12, 2022	13.45	13.77	13.12	13.65
2076	NYSE	ASPN	Fri, Sep 9, 2022	13.19	13.51	12.96	13.42
2075	NYSE	ASPN	Thu, Sep 8, 2022	12.60	13.03	12.48	12.98
2074	NYSE	ASPN	Wed, Sep 7, 2022	12.50	12.86	12.15	12.83
2073	NYSE	ASPN	Tue, Sep 6, 2022	12.22	12.44	11.89	12.34
2072	NYSE	ASPN	Fri, Sep 2, 2022	12.23	12.42	11.76	12.02
2071	NYSE	ASPN	Thu, Sep 1, 2022	12.62	12.87	11.80	12.05
2070	NYSE	ASPN	Wed, Aug 31, 2022	12.96	13.24	12.85	13.01
2069	NYSE	ASPN	Tue, Aug 30, 2022	13.27	13.43	12.66	12.86
2068	NYSE	ASPN	Mon, Aug 29, 2022	12.83	13.35	12.79	13.00
2067	NYSE	ASPN	Fri, Aug 26, 2022	13.88	14.00	12.91	13.09
2066	NYSE	ASPN	Thu, Aug 25, 2022	13.88	14.07	13.81	13.92
2065	NYSE	ASPN	Wed, Aug 24, 2022	12.72	13.64	12.72	13.56
2064	NYSE	ASPN	Tue, Aug 23, 2022	12.60	12.96	12.48	12.71
2063	NYSE	ASPN	Mon, Aug 22, 2022	12.47	12.73	12.31	12.52
2062	NYSE	ASPN	Fri, Aug 19, 2022	13.37	13.37	12.76	12.88
2061	NYSE	ASPN	Thu, Aug 18, 2022	13.69	14.03	13.57	13.75
2060	NYSE	ASPN	Wed, Aug 17, 2022	13.72	13.72	13.23	13.58
2059	NYSE	ASPN	Tue, Aug 16, 2022	13.92	14.22	13.73	14.08
2058	NYSE	ASPN	Mon, Aug 15, 2022	14.28	14.44	13.66	14.01
2057	NYSE	ASPN	Fri, Aug 12, 2022	13.87	14.50	13.64	14.37
2056	NYSE	ASPN	Thu, Aug 11, 2022	13.99	14.40	13.55	13.60
2055	NYSE	ASPN	Wed, Aug 10, 2022	14.21	14.45	13.77	13.80
2054	NYSE	ASPN	Tue, Aug 9, 2022	13.67	13.82	13.21	13.53
2053	NYSE	ASPN	Mon, Aug 8, 2022	14.60	14.79	13.67	13.83
2052	NYSE	ASPN	Fri, Aug 5, 2022	14.01	14.53	13.76	14.13
2051	NYSE	ASPN	Thu, Aug 4, 2022	14.81	15.11	14.27	14.39
2050	NYSE	ASPN	Wed, Aug 3, 2022	14.70	14.79	14.06	14.74
2049	NYSE	ASPN	Tue, Aug 2, 2022	12.66	14.95	12.66	14.59
2048	NYSE	ASPN	Mon, Aug 1, 2022	12.72	13.09	12.07	13.02
2047	NYSE	ASPN	Fri, Jul 29, 2022	12.61	13.28	12.37	13.08
2046	NYSE	ASPN	Thu, Jul 28, 2022	10.90	12.48	10.90	12.13
2045	NYSE	ASPN	Wed, Jul 27, 2022	10.21	11.35	10.08	11.20
2044	NYSE	ASPN	Tue, Jul 26, 2022	10.39	10.45	10.01	10.12
2043	NYSE	ASPN	Mon, Jul 25, 2022	10.39	10.62	10.06	10.49
2042	NYSE	ASPN	Fri, Jul 22, 2022	11.01	11.20	10.14	10.26
2041	NYSE	ASPN	Thu, Jul 21, 2022	10.98	11.26	10.69	10.94
2040	NYSE	ASPN	Wed, Jul 20, 2022	10.76	11.10	10.63	10.96
2039	NYSE	ASPN	Tue, Jul 19, 2022	10.04	10.70	9.92	10.70
2038	NYSE	ASPN	Mon, Jul 18, 2022	9.92	10.44	9.51	9.70
2037	NYSE	ASPN	Fri, Jul 15, 2022	9.99	9.99	9.29	9.62
2036	NYSE	ASPN	Thu, Jul 14, 2022	10.28	10.35	9.72	9.82
2035	NYSE	ASPN	Wed, Jul 13, 2022	10.40	10.93	10.24	10.51
2034	NYSE	ASPN	Tue, Jul 12, 2022	10.45	11.21	10.36	10.80
2033	NYSE	ASPN	Mon, Jul 11, 2022	10.62	10.89	10.18	10.49
2032	NYSE	ASPN	Fri, Jul 8, 2022	10.77	11.33	10.50	10.77
2031	NYSE	ASPN	Thu, Jul 7, 2022	10.73	11.45	10.67	10.89
2030	NYSE	ASPN	Wed, Jul 6, 2022	10.40	11.18	10.40	10.73
2029	NYSE	ASPN	Tue, Jul 5, 2022	9.90	10.89	9.90	10.35
2028	NYSE	ASPN	Fri, Jul 1, 2022	9.94	10.60	9.65	10.15
2027	NYSE	ASPN	Thu, Jun 30, 2022	11.00	11.01	9.30	9.88
2026	NYSE	ASPN	Wed, Jun 29, 2022	10.50	10.50	7.93	8.43
2025	NYSE	ASPN	Tue, Jun 28, 2022	15.39	15.71	14.67	14.71
2024	NYSE	ASPN	Mon, Jun 27, 2022	15.10	15.27	14.46	15.23
2023	NYSE	ASPN	Fri, Jun 24, 2022	14.62	15.05	14.48	14.99
2022	NYSE	ASPN	Thu, Jun 23, 2022	15.12	15.40	14.24	14.50
2021	NYSE	ASPN	Wed, Jun 22, 2022	14.49	15.23	14.48	14.90
2020	NYSE	ASPN	Tue, Jun 21, 2022	15.14	15.69	14.86	14.91
2019	NYSE	ASPN	Fri, Jun 17, 2022	14.57	15.15	14.27	14.81
2018	NYSE	ASPN	Thu, Jun 16, 2022	14.55	14.84	13.55	14.26
2017	NYSE	ASPN	Wed, Jun 15, 2022	15.17	15.58	14.76	15.13
2016	NYSE	ASPN	Tue, Jun 14, 2022	15.60	15.60	14.75	15.03
2015	NYSE	ASPN	Mon, Jun 13, 2022	16.95	17.00	15.25	15.53
2014	NYSE	ASPN	Fri, Jun 10, 2022	18.54	18.94	17.68	17.89
2013	NYSE	ASPN	Thu, Jun 9, 2022	20.25	20.83	19.22	19.29
2012	NYSE	ASPN	Wed, Jun 8, 2022	20.38	21.48	20.09	20.44
2011	NYSE	ASPN	Tue, Jun 7, 2022	20.84	21.43	20.04	20.53
2010	NYSE	ASPN	Mon, Jun 6, 2022	18.99	21.42	18.99	21.08
2009	NYSE	ASPN	Fri, Jun 3, 2022	18.60	18.60	17.52	17.76
2008	NYSE	ASPN	Thu, Jun 2, 2022	16.71	18.93	16.71	18.89
2007	NYSE	ASPN	Wed, Jun 1, 2022	17.49	17.85	16.64	16.70
2006	NYSE	ASPN	Tue, May 31, 2022	18.53	18.76	17.39	17.52
2005	NYSE	ASPN	Fri, May 27, 2022	17.44	18.50	17.40	18.50
2004	NYSE	ASPN	Thu, May 26, 2022	15.93	17.60	15.92	17.43
2003	NYSE	ASPN	Wed, May 25, 2022	15.56	16.26	15.39	16.04
2002	NYSE	ASPN	Tue, May 24, 2022	16.16	16.42	15.28	15.71
2001	NYSE	ASPN	Mon, May 23, 2022	16.97	17.08	15.99	16.41
2000	NYSE	ASPN	Fri, May 20, 2022	16.98	17.55	15.95	16.64
1999	NYSE	ASPN	Thu, May 19, 2022	16.53	17.33	16.46	16.54
1998	NYSE	ASPN	Wed, May 18, 2022	17.06	17.47	16.20	16.46
1997	NYSE	ASPN	Tue, May 17, 2022	17.71	18.07	16.81	17.18
1996	NYSE	ASPN	Mon, May 16, 2022	16.93	17.42	16.54	17.00
1995	NYSE	ASPN	Fri, May 13, 2022	15.37	17.53	15.24	17.17
1994	NYSE	ASPN	Thu, May 12, 2022	14.74	15.62	13.74	14.44
1993	NYSE	ASPN	Wed, May 11, 2022	16.42	16.68	14.71	14.81
1992	NYSE	ASPN	Tue, May 10, 2022	18.28	18.29	16.45	16.50
1991	NYSE	ASPN	Mon, May 9, 2022	20.04	20.30	17.75	17.88
1990	NYSE	ASPN	Fri, May 6, 2022	21.63	21.93	20.04	20.66
1989	NYSE	ASPN	Thu, May 5, 2022	22.75	23.09	21.13	21.83
1988	NYSE	ASPN	Wed, May 4, 2022	22.90	23.54	21.75	23.48
1987	NYSE	ASPN	Tue, May 3, 2022	22.18	22.83	21.50	22.78
1986	NYSE	ASPN	Mon, May 2, 2022	21.39	22.30	20.93	22.19
1985	NYSE	ASPN	Fri, Apr 29, 2022	22.23	23.09	21.50	21.60
1984	NYSE	ASPN	Thu, Apr 28, 2022	23.19	23.99	19.93	22.23
1983	NYSE	ASPN	Wed, Apr 27, 2022	23.39	23.82	22.55	23.02
1982	NYSE	ASPN	Tue, Apr 26, 2022	23.16	23.80	22.86	23.52
1981	NYSE	ASPN	Mon, Apr 25, 2022	22.52	23.63	22.52	23.63
1980	NYSE	ASPN	Fri, Apr 22, 2022	24.38	25.15	22.82	22.94
1979	NYSE	ASPN	Thu, Apr 21, 2022	26.57	26.98	24.14	24.53
1978	NYSE	ASPN	Wed, Apr 20, 2022	26.89	27.13	26.15	26.17
1977	NYSE	ASPN	Tue, Apr 19, 2022	26.24	26.95	25.90	26.65
1976	NYSE	ASPN	Mon, Apr 18, 2022	26.28	26.94	25.79	26.25
1975	NYSE	ASPN	Thu, Apr 14, 2022	27.96	28.09	26.17	26.42
1974	NYSE	ASPN	Wed, Apr 13, 2022	27.04	28.44	27.04	27.95
1973	NYSE	ASPN	Tue, Apr 12, 2022	28.31	29.14	26.60	26.97
1972	NYSE	ASPN	Mon, Apr 11, 2022	28.17	29.19	27.56	27.58
1971	NYSE	ASPN	Fri, Apr 8, 2022	29.57	30.18	28.40	28.57
1970	NYSE	ASPN	Thu, Apr 7, 2022	30.04	30.88	29.33	29.93
1969	NYSE	ASPN	Wed, Apr 6, 2022	31.14	31.20	29.74	30.12
1968	NYSE	ASPN	Tue, Apr 5, 2022	34.18	34.22	31.48	31.70
1967	NYSE	ASPN	Mon, Apr 4, 2022	35.10	35.33	33.93	34.25
1966	NYSE	ASPN	Fri, Apr 1, 2022	34.74	35.54	34.00	34.89
1965	NYSE	ASPN	Thu, Mar 31, 2022	34.95	36.51	34.40	34.48
1964	NYSE	ASPN	Wed, Mar 30, 2022	35.71	35.71	33.34	33.82
1963	NYSE	ASPN	Tue, Mar 29, 2022	36.56	37.51	35.62	35.71
1962	NYSE	ASPN	Mon, Mar 28, 2022	36.05	36.75	34.75	36.14
1961	NYSE	ASPN	Fri, Mar 25, 2022	36.72	36.81	35.29	36.14
1960	NYSE	ASPN	Thu, Mar 24, 2022	35.37	38.04	35.37	36.77
1959	NYSE	ASPN	Wed, Mar 23, 2022	33.12	34.85	32.48	34.04
1958	NYSE	ASPN	Tue, Mar 22, 2022	31.18	33.36	31.01	33.12
1957	NYSE	ASPN	Mon, Mar 21, 2022	31.16	31.49	30.39	30.87
1956	NYSE	ASPN	Fri, Mar 18, 2022	30.55	31.29	30.37	30.75
1955	NYSE	ASPN	Thu, Mar 17, 2022	30.07	31.26	29.20	30.70
1954	NYSE	ASPN	Wed, Mar 16, 2022	29.09	30.70	28.57	30.65
1953	NYSE	ASPN	Tue, Mar 15, 2022	26.40	28.32	25.62	28.15
1952	NYSE	ASPN	Mon, Mar 14, 2022	30.94	30.94	26.00	26.32
1951	NYSE	ASPN	Fri, Mar 11, 2022	31.43	32.01	30.59	31.10
1950	NYSE	ASPN	Thu, Mar 10, 2022	30.89	31.17	29.84	31.15
1949	NYSE	ASPN	Wed, Mar 9, 2022	30.71	31.86	30.18	31.60
1948	NYSE	ASPN	Tue, Mar 8, 2022	28.34	31.14	28.01	29.76
1947	NYSE	ASPN	Mon, Mar 7, 2022	28.10	28.86	27.60	28.19
1946	NYSE	ASPN	Fri, Mar 4, 2022	29.73	30.17	27.25	28.02
1945	NYSE	ASPN	Thu, Mar 3, 2022	31.68	32.09	29.66	30.17
1944	NYSE	ASPN	Wed, Mar 2, 2022	29.58	31.79	29.25	31.65
1943	NYSE	ASPN	Tue, Mar 1, 2022	29.83	29.99	28.24	29.10
1942	NYSE	ASPN	Mon, Feb 28, 2022	29.55	30.10	28.95	29.60
1941	NYSE	ASPN	Fri, Feb 25, 2022	29.06	29.83	28.00	29.51
1940	NYSE	ASPN	Thu, Feb 24, 2022	25.30	29.04	25.00	29.00
1939	NYSE	ASPN	Wed, Feb 23, 2022	27.46	28.36	26.21	26.29
1938	NYSE	ASPN	Tue, Feb 22, 2022	27.80	29.19	26.96	27.32
1937	NYSE	ASPN	Fri, Feb 18, 2022	27.50	30.32	27.50	28.50
1936	NYSE	ASPN	Thu, Feb 17, 2022	27.29	27.50	25.83	25.92
1935	NYSE	ASPN	Wed, Feb 16, 2022	28.75	28.75	27.23	27.46
1934	NYSE	ASPN	Tue, Feb 15, 2022	27.04	28.83	26.96	28.80
1933	NYSE	ASPN	Mon, Feb 14, 2022	27.12	27.60	26.67	26.81
1932	NYSE	ASPN	Fri, Feb 11, 2022	27.89	28.48	26.84	27.21
1931	NYSE	ASPN	Thu, Feb 10, 2022	27.89	30.04	27.52	27.89
1930	NYSE	ASPN	Wed, Feb 9, 2022	27.71	29.00	27.51	28.80
1929	NYSE	ASPN	Tue, Feb 8, 2022	27.18	27.54	26.50	27.27
1928	NYSE	ASPN	Mon, Feb 7, 2022	27.53	28.18	26.64	27.34
1927	NYSE	ASPN	Fri, Feb 4, 2022	27.44	28.15	27.02	27.89
1926	NYSE	ASPN	Thu, Feb 3, 2022	28.41	29.04	27.35	27.49
1925	NYSE	ASPN	Wed, Feb 2, 2022	30.11	30.22	28.40	29.42
1924	NYSE	ASPN	Tue, Feb 1, 2022	29.82	30.51	28.51	29.81
1923	NYSE	ASPN	Mon, Jan 31, 2022	27.75	29.87	27.40	29.70
1922	NYSE	ASPN	Fri, Jan 28, 2022	26.50	27.98	25.96	27.87
1921	NYSE	ASPN	Thu, Jan 27, 2022	28.96	29.42	25.90	26.58
1920	NYSE	ASPN	Wed, Jan 26, 2022	30.83	31.17	27.94	28.34
1919	NYSE	ASPN	Tue, Jan 25, 2022	30.34	31.19	29.41	30.00
1918	NYSE	ASPN	Mon, Jan 24, 2022	30.05	31.54	28.70	31.34
1917	NYSE	ASPN	Fri, Jan 21, 2022	32.65	33.18	30.54	31.33
1916	NYSE	ASPN	Thu, Jan 20, 2022	34.56	35.71	33.08	33.18
1915	NYSE	ASPN	Wed, Jan 19, 2022	36.85	36.96	34.44	34.46
1914	NYSE	ASPN	Tue, Jan 18, 2022	37.52	38.50	36.47	36.63
1913	NYSE	ASPN	Fri, Jan 14, 2022	39.85	41.34	38.14	38.24
1912	NYSE	ASPN	Thu, Jan 13, 2022	43.30	44.09	40.18	40.81
1911	NYSE	ASPN	Wed, Jan 12, 2022	44.56	44.72	42.60	43.42
1910	NYSE	ASPN	Tue, Jan 11, 2022	43.84	44.38	41.90	43.70
1909	NYSE	ASPN	Mon, Jan 10, 2022	42.39	43.69	41.50	43.63
1908	NYSE	ASPN	Fri, Jan 7, 2022	45.60	46.70	43.40	43.50
1907	NYSE	ASPN	Thu, Jan 6, 2022	45.04	46.20	43.38	45.31
1906	NYSE	ASPN	Wed, Jan 5, 2022	47.73	48.78	44.75	44.84
1905	NYSE	ASPN	Tue, Jan 4, 2022	51.65	52.00	45.76	47.80
1904	NYSE	ASPN	Mon, Jan 3, 2022	51.20	52.00	50.34	50.69
1903	NYSE	ASPN	Fri, Dec 31, 2021	48.50	50.64	48.25	49.79
1902	NYSE	ASPN	Thu, Dec 30, 2021	49.71	50.92	48.81	48.94
1901	NYSE	ASPN	Wed, Dec 29, 2021	50.83	51.34	49.10	49.52
1900	NYSE	ASPN	Tue, Dec 28, 2021	53.18	53.94	49.82	50.90
1899	NYSE	ASPN	Mon, Dec 27, 2021	50.66	53.24	49.96	53.15
1898	NYSE	ASPN	Thu, Dec 23, 2021	52.83	52.83	50.58	50.79
1897	NYSE	ASPN	Wed, Dec 22, 2021	51.58	53.58	50.94	52.59
1896	NYSE	ASPN	Tue, Dec 21, 2021	48.54	51.96	48.28	51.76
1895	NYSE	ASPN	Mon, Dec 20, 2021	46.56	48.18	44.43	47.89
1894	NYSE	ASPN	Fri, Dec 17, 2021	48.00	49.27	46.40	47.92
1893	NYSE	ASPN	Thu, Dec 16, 2021	54.96	55.95	48.14	48.18
1892	NYSE	ASPN	Wed, Dec 15, 2021	52.38	54.46	51.41	54.08
1891	NYSE	ASPN	Tue, Dec 14, 2021	51.52	53.43	51.27	52.88
1890	NYSE	ASPN	Mon, Dec 13, 2021	54.80	55.59	50.72	52.57
1889	NYSE	ASPN	Fri, Dec 10, 2021	56.91	58.04	54.65	55.80
1888	NYSE	ASPN	Thu, Dec 9, 2021	56.97	57.85	55.01	55.78
1887	NYSE	ASPN	Wed, Dec 8, 2021	55.78	57.72	54.33	57.23
1886	NYSE	ASPN	Tue, Dec 7, 2021	52.91	55.62	52.91	54.62
1885	NYSE	ASPN	Mon, Dec 6, 2021	51.73	52.37	49.70	51.33
1884	NYSE	ASPN	Fri, Dec 3, 2021	54.26	54.26	50.25	51.45
1883	NYSE	ASPN	Thu, Dec 2, 2021	53.41	55.53	52.70	53.15
1882	NYSE	ASPN	Wed, Dec 1, 2021	58.99	58.99	53.29	53.36
1881	NYSE	ASPN	Tue, Nov 30, 2021	57.83	58.79	54.31	57.16
1880	NYSE	ASPN	Mon, Nov 29, 2021	60.69	61.50	58.04	58.47
1879	NYSE	ASPN	Fri, Nov 26, 2021	59.15	60.94	57.32	57.81
1878	NYSE	ASPN	Wed, Nov 24, 2021	61.00	62.26	60.18	61.67
1877	NYSE	ASPN	Tue, Nov 23, 2021	62.38	65.21	61.53	61.71
1876	NYSE	ASPN	Mon, Nov 22, 2021	63.29	65.99	62.41	62.49
1875	NYSE	ASPN	Fri, Nov 19, 2021	63.00	64.00	61.87	62.17
1874	NYSE	ASPN	Thu, Nov 18, 2021	62.30	64.37	61.46	63.66
1873	NYSE	ASPN	Wed, Nov 17, 2021	61.59	63.95	61.50	61.92
1872	NYSE	ASPN	Tue, Nov 16, 2021	60.12	62.95	59.48	61.69
1871	NYSE	ASPN	Mon, Nov 15, 2021	59.40	62.31	58.77	60.48
1870	NYSE	ASPN	Fri, Nov 12, 2021	56.70	60.30	56.04	59.27
1869	NYSE	ASPN	Thu, Nov 11, 2021	55.82	58.85	55.82	56.79
1868	NYSE	ASPN	Wed, Nov 10, 2021	57.87	58.37	53.29	55.81
1867	NYSE	ASPN	Tue, Nov 9, 2021	58.64	59.00	56.33	58.12
1866	NYSE	ASPN	Mon, Nov 8, 2021	56.00	58.61	56.00	58.54
1865	NYSE	ASPN	Fri, Nov 5, 2021	53.00	55.92	52.79	55.62
1864	NYSE	ASPN	Thu, Nov 4, 2021	52.01	52.79	51.55	52.46
1863	NYSE	ASPN	Wed, Nov 3, 2021	52.50	52.50	50.52	51.90
1862	NYSE	ASPN	Tue, Nov 2, 2021	52.98	53.08	51.44	52.60
1861	NYSE	ASPN	Mon, Nov 1, 2021	54.97	55.66	51.70	53.16
1860	NYSE	ASPN	Fri, Oct 29, 2021	50.69	55.49	48.54	54.46
1859	NYSE	ASPN	Thu, Oct 28, 2021	46.63	47.79	46.11	46.22
1858	NYSE	ASPN	Wed, Oct 27, 2021	46.80	48.10	46.15	46.81
1857	NYSE	ASPN	Tue, Oct 26, 2021	46.96	47.96	46.22	46.84
1856	NYSE	ASPN	Mon, Oct 25, 2021	45.59	47.04	45.56	46.74
1855	NYSE	ASPN	Fri, Oct 22, 2021	43.83	45.45	43.28	44.44
1854	NYSE	ASPN	Thu, Oct 21, 2021	47.07	47.67	43.53	43.83
1853	NYSE	ASPN	Wed, Oct 20, 2021	47.88	47.90	46.80	47.18
1852	NYSE	ASPN	Tue, Oct 19, 2021	49.20	49.76	47.80	47.95
1851	NYSE	ASPN	Mon, Oct 18, 2021	49.25	50.78	48.99	49.40
1850	NYSE	ASPN	Fri, Oct 15, 2021	50.12	50.75	49.25	49.50
1849	NYSE	ASPN	Thu, Oct 14, 2021	50.76	51.04	48.39	49.50
1848	NYSE	ASPN	Wed, Oct 13, 2021	51.01	51.01	48.71	49.67
1847	NYSE	ASPN	Tue, Oct 12, 2021	48.35	50.00	48.22	49.17
1846	NYSE	ASPN	Mon, Oct 11, 2021	47.60	49.57	47.60	48.21
1845	NYSE	ASPN	Fri, Oct 8, 2021	48.44	49.25	47.42	47.68
1844	NYSE	ASPN	Thu, Oct 7, 2021	47.43	49.17	47.43	48.28
1843	NYSE	ASPN	Wed, Oct 6, 2021	47.41	47.76	45.38	47.01
1842	NYSE	ASPN	Tue, Oct 5, 2021	48.13	51.57	47.64	48.23
1841	NYSE	ASPN	Mon, Oct 4, 2021	47.52	48.39	45.79	46.81
1840	NYSE	ASPN	Fri, Oct 1, 2021	46.11	48.10	45.43	47.43
1839	NYSE	ASPN	Thu, Sep 30, 2021	44.75	46.95	44.39	46.01
1838	NYSE	ASPN	Wed, Sep 29, 2021	45.34	45.34	43.62	44.76
1837	NYSE	ASPN	Tue, Sep 28, 2021	46.35	47.00	44.80	44.91
1836	NYSE	ASPN	Mon, Sep 27, 2021	46.33	47.29	46.11	46.59
1835	NYSE	ASPN	Fri, Sep 24, 2021	44.97	46.40	44.59	45.79
1834	NYSE	ASPN	Thu, Sep 23, 2021	44.34	45.17	44.05	44.95
1833	NYSE	ASPN	Wed, Sep 22, 2021	43.51	45.01	43.24	44.24
1832	NYSE	ASPN	Tue, Sep 21, 2021	42.07	43.52	41.62	43.23
1831	NYSE	ASPN	Mon, Sep 20, 2021	43.28	44.89	40.64	41.71
1830	NYSE	ASPN	Fri, Sep 17, 2021	44.30	44.52	43.10	44.37
1829	NYSE	ASPN	Thu, Sep 16, 2021	45.55	45.79	43.73	44.22
1828	NYSE	ASPN	Wed, Sep 15, 2021	44.72	45.60	43.50	45.41
1827	NYSE	ASPN	Tue, Sep 14, 2021	45.15	46.19	44.02	44.42
1826	NYSE	ASPN	Mon, Sep 13, 2021	43.01	45.63	43.00	44.74
1825	NYSE	ASPN	Fri, Sep 10, 2021	44.22	45.99	42.41	42.72
1824	NYSE	ASPN	Thu, Sep 9, 2021	41.56	42.64	41.50	41.99
1823	NYSE	ASPN	Wed, Sep 8, 2021	42.00	42.69	41.33	41.73
1822	NYSE	ASPN	Tue, Sep 7, 2021	43.98	44.18	41.80	42.00
1821	NYSE	ASPN	Fri, Sep 3, 2021	46.10	46.79	44.05	44.21
1820	NYSE	ASPN	Thu, Sep 2, 2021	44.59	46.45	44.51	46.19
1819	NYSE	ASPN	Wed, Sep 1, 2021	43.39	44.73	42.67	44.21
1818	NYSE	ASPN	Tue, Aug 31, 2021	43.75	44.50	43.03	43.75
1817	NYSE	ASPN	Mon, Aug 30, 2021	44.78	45.35	43.50	43.82
1816	NYSE	ASPN	Fri, Aug 27, 2021	43.74	45.26	43.74	44.14
1815	NYSE	ASPN	Thu, Aug 26, 2021	42.98	44.20	42.10	43.15
1814	NYSE	ASPN	Wed, Aug 25, 2021	42.85	44.73	42.34	43.10
1813	NYSE	ASPN	Tue, Aug 24, 2021	41.58	42.66	41.24	42.17
1812	NYSE	ASPN	Mon, Aug 23, 2021	40.63	42.17	40.37	41.35
1811	NYSE	ASPN	Fri, Aug 20, 2021	40.38	41.50	39.54	39.87
1810	NYSE	ASPN	Thu, Aug 19, 2021	38.13	41.11	37.74	40.94
1809	NYSE	ASPN	Wed, Aug 18, 2021	36.55	38.99	36.52	38.70
1808	NYSE	ASPN	Tue, Aug 17, 2021	34.46	37.00	34.13	36.94
1807	NYSE	ASPN	Mon, Aug 16, 2021	34.82	34.85	33.70	34.11
1806	NYSE	ASPN	Fri, Aug 13, 2021	36.42	36.67	35.09	35.18
1805	NYSE	ASPN	Thu, Aug 12, 2021	36.70	37.34	35.87	36.36
1804	NYSE	ASPN	Wed, Aug 11, 2021	37.00	37.00	35.53	36.96
1803	NYSE	ASPN	Tue, Aug 10, 2021	36.79	37.13	36.62	37.00
1802	NYSE	ASPN	Mon, Aug 9, 2021	36.47	37.09	35.94	36.47
1801	NYSE	ASPN	Fri, Aug 6, 2021	37.76	37.76	36.53	36.60
1800	NYSE	ASPN	Thu, Aug 5, 2021	36.68	38.08	36.64	37.36
1799	NYSE	ASPN	Wed, Aug 4, 2021	37.37	38.00	36.56	36.80
1798	NYSE	ASPN	Tue, Aug 3, 2021	36.74	38.00	35.43	37.82
1797	NYSE	ASPN	Mon, Aug 2, 2021	38.17	38.47	35.74	36.85
1796	NYSE	ASPN	Fri, Jul 30, 2021	40.00	41.85	37.41	37.65
1795	NYSE	ASPN	Thu, Jul 29, 2021	39.39	39.50	37.88	38.54
1794	NYSE	ASPN	Wed, Jul 28, 2021	38.02	39.44	37.33	39.38
1793	NYSE	ASPN	Tue, Jul 27, 2021	38.02	38.56	36.65	37.92
1792	NYSE	ASPN	Mon, Jul 26, 2021	37.37	39.13	37.32	38.47
1791	NYSE	ASPN	Fri, Jul 23, 2021	37.35	37.44	35.64	36.94
1790	NYSE	ASPN	Thu, Jul 22, 2021	36.37	37.55	34.99	37.01
1789	NYSE	ASPN	Wed, Jul 21, 2021	34.43	37.12	34.43	36.59
1788	NYSE	ASPN	Tue, Jul 20, 2021	31.18	34.82	31.04	34.34
1787	NYSE	ASPN	Mon, Jul 19, 2021	31.91	32.21	30.44	30.91
1786	NYSE	ASPN	Fri, Jul 16, 2021	34.36	34.36	32.71	33.00
1785	NYSE	ASPN	Thu, Jul 15, 2021	34.57	35.00	33.63	34.24
1784	NYSE	ASPN	Wed, Jul 14, 2021	34.56	34.73	33.17	34.38
1783	NYSE	ASPN	Tue, Jul 13, 2021	35.94	36.20	34.23	34.50
1782	NYSE	ASPN	Mon, Jul 12, 2021	35.24	37.30	34.58	36.20
1781	NYSE	ASPN	Fri, Jul 9, 2021	34.50	35.83	33.80	35.55
1780	NYSE	ASPN	Thu, Jul 8, 2021	34.81	35.85	34.20	34.76
1779	NYSE	ASPN	Wed, Jul 7, 2021	33.81	35.80	33.52	35.24
1778	NYSE	ASPN	Tue, Jul 6, 2021	35.40	35.50	32.73	34.11
1777	NYSE	ASPN	Fri, Jul 2, 2021	34.46	35.82	33.64	34.82
1776	NYSE	ASPN	Thu, Jul 1, 2021	32.01	34.77	31.81	34.66
1775	NYSE	ASPN	Wed, Jun 30, 2021	25.06	31.00	25.05	29.92
1774	NYSE	ASPN	Tue, Jun 29, 2021	24.03	24.25	23.58	24.07
1773	NYSE	ASPN	Mon, Jun 28, 2021	24.63	24.63	23.51	23.80
1772	NYSE	ASPN	Fri, Jun 25, 2021	25.12	25.29	24.49	24.65
1771	NYSE	ASPN	Thu, Jun 24, 2021	24.99	25.29	24.50	25.06
1770	NYSE	ASPN	Wed, Jun 23, 2021	24.50	24.92	24.00	24.69
1769	NYSE	ASPN	Tue, Jun 22, 2021	23.91	24.35	23.57	24.35
1768	NYSE	ASPN	Mon, Jun 21, 2021	23.94	24.40	23.70	24.12
1767	NYSE	ASPN	Fri, Jun 18, 2021	23.28	24.25	23.28	23.82
1766	NYSE	ASPN	Thu, Jun 17, 2021	24.04	24.62	23.01	23.98
1765	NYSE	ASPN	Wed, Jun 16, 2021	23.18	24.43	23.18	24.19
1764	NYSE	ASPN	Tue, Jun 15, 2021	22.49	23.26	22.07	23.22
1763	NYSE	ASPN	Mon, Jun 14, 2021	21.71	22.73	21.71	22.51
1762	NYSE	ASPN	Fri, Jun 11, 2021	21.60	21.95	21.52	21.61
1761	NYSE	ASPN	Thu, Jun 10, 2021	22.22	22.33	21.06	21.52
1760	NYSE	ASPN	Wed, Jun 9, 2021	22.74	22.94	21.88	22.07
1759	NYSE	ASPN	Tue, Jun 8, 2021	22.95	24.93	22.57	22.69
1758	NYSE	ASPN	Mon, Jun 7, 2021	22.00	22.83	21.61	22.83
1757	NYSE	ASPN	Fri, Jun 4, 2021	20.95	21.99	20.95	21.84
1756	NYSE	ASPN	Thu, Jun 3, 2021	20.71	20.95	20.33	20.89
1755	NYSE	ASPN	Wed, Jun 2, 2021	20.72	20.89	20.44	20.64
1754	NYSE	ASPN	Tue, Jun 1, 2021	20.50	21.13	20.30	20.49
1753	NYSE	ASPN	Fri, May 28, 2021	20.22	20.31	19.61	20.28
1752	NYSE	ASPN	Thu, May 27, 2021	19.71	20.15	19.62	20.01
1751	NYSE	ASPN	Wed, May 26, 2021	19.17	19.60	19.12	19.42
1750	NYSE	ASPN	Tue, May 25, 2021	19.70	20.25	19.06	19.12
1749	NYSE	ASPN	Mon, May 24, 2021	20.53	21.03	19.34	19.70
1748	NYSE	ASPN	Fri, May 21, 2021	19.09	20.50	19.09	20.41
1747	NYSE	ASPN	Thu, May 20, 2021	18.12	18.71	17.61	18.68
1746	NYSE	ASPN	Wed, May 19, 2021	17.86	18.13	17.38	17.96
1745	NYSE	ASPN	Tue, May 18, 2021	18.81	18.93	18.12	18.25
1744	NYSE	ASPN	Mon, May 17, 2021	17.74	18.70	17.71	18.67
1743	NYSE	ASPN	Fri, May 14, 2021	17.97	18.30	17.75	18.08
1742	NYSE	ASPN	Thu, May 13, 2021	17.75	18.49	17.42	17.67
1741	NYSE	ASPN	Wed, May 12, 2021	18.51	18.51	17.55	17.60
1740	NYSE	ASPN	Tue, May 11, 2021	17.01	18.35	16.79	18.25
1739	NYSE	ASPN	Mon, May 10, 2021	19.29	19.49	17.65	17.66
1738	NYSE	ASPN	Fri, May 7, 2021	18.44	19.35	18.31	19.26
1737	NYSE	ASPN	Thu, May 6, 2021	19.53	19.53	17.87	18.52
1736	NYSE	ASPN	Wed, May 5, 2021	17.75	20.01	17.61	19.52
1735	NYSE	ASPN	Tue, May 4, 2021	17.32	18.06	16.65	17.83
1734	NYSE	ASPN	Mon, May 3, 2021	18.42	18.65	16.86	17.47
1733	NYSE	ASPN	Fri, Apr 30, 2021	19.50	19.70	18.08	18.23
1732	NYSE	ASPN	Thu, Apr 29, 2021	20.98	21.35	19.67	20.16
1731	NYSE	ASPN	Wed, Apr 28, 2021	19.81	20.76	19.71	20.66
1730	NYSE	ASPN	Tue, Apr 27, 2021	19.60	20.00	19.18	19.78
1729	NYSE	ASPN	Mon, Apr 26, 2021	19.48	19.74	19.12	19.66
1728	NYSE	ASPN	Fri, Apr 23, 2021	18.31	18.67	17.97	18.59
1727	NYSE	ASPN	Thu, Apr 22, 2021	17.52	18.45	17.27	18.11
1726	NYSE	ASPN	Wed, Apr 21, 2021	16.82	17.53	16.64	17.42
1725	NYSE	ASPN	Tue, Apr 20, 2021	17.55	17.65	16.33	16.92
1724	NYSE	ASPN	Mon, Apr 19, 2021	18.32	18.64	17.60	17.72
1723	NYSE	ASPN	Fri, Apr 16, 2021	18.12	18.48	17.53	18.37
1722	NYSE	ASPN	Thu, Apr 15, 2021	19.17	19.34	17.55	18.00
1721	NYSE	ASPN	Wed, Apr 14, 2021	18.84	19.50	18.84	18.99
1720	NYSE	ASPN	Tue, Apr 13, 2021	18.25	18.75	17.55	18.71
1719	NYSE	ASPN	Mon, Apr 12, 2021	18.75	18.84	18.21	18.30
1718	NYSE	ASPN	Fri, Apr 9, 2021	19.65	19.65	18.72	18.78
1717	NYSE	ASPN	Thu, Apr 8, 2021	19.69	19.92	19.15	19.63
1716	NYSE	ASPN	Wed, Apr 7, 2021	19.85	20.16	19.44	19.54
1715	NYSE	ASPN	Tue, Apr 6, 2021	20.14	20.54	19.63	19.75
1714	NYSE	ASPN	Mon, Apr 5, 2021	21.13	21.42	20.09	20.14
1713	NYSE	ASPN	Thu, Apr 1, 2021	20.44	20.79	20.13	20.79
1712	NYSE	ASPN	Wed, Mar 31, 2021	19.75	20.57	19.57	20.34
1711	NYSE	ASPN	Tue, Mar 30, 2021	18.43	19.57	18.36	19.49
1710	NYSE	ASPN	Mon, Mar 29, 2021	19.47	19.65	18.19	18.42
1709	NYSE	ASPN	Fri, Mar 26, 2021	19.19	19.66	18.96	19.61
1708	NYSE	ASPN	Thu, Mar 25, 2021	18.31	19.15	17.85	19.03
1707	NYSE	ASPN	Wed, Mar 24, 2021	20.08	20.36	18.81	18.82
1706	NYSE	ASPN	Tue, Mar 23, 2021	19.99	20.47	19.75	19.84
1705	NYSE	ASPN	Mon, Mar 22, 2021	20.21	20.48	19.10	20.08
1704	NYSE	ASPN	Fri, Mar 19, 2021	19.58	20.24	19.19	20.11
1703	NYSE	ASPN	Thu, Mar 18, 2021	20.58	20.84	19.70	19.75
1702	NYSE	ASPN	Wed, Mar 17, 2021	20.69	20.92	19.55	20.72
1701	NYSE	ASPN	Tue, Mar 16, 2021	21.30	21.61	20.10	20.91
1700	NYSE	ASPN	Mon, Mar 15, 2021	21.79	22.03	20.81	21.38
1699	NYSE	ASPN	Fri, Mar 12, 2021	22.83	22.83	21.80	22.30
1698	NYSE	ASPN	Thu, Mar 11, 2021	22.47	22.92	22.10	22.80
1697	NYSE	ASPN	Wed, Mar 10, 2021	21.51	22.55	21.51	22.10
1696	NYSE	ASPN	Tue, Mar 9, 2021	22.03	22.31	21.39	21.54
1695	NYSE	ASPN	Mon, Mar 8, 2021	21.86	22.18	20.99	21.71
1694	NYSE	ASPN	Fri, Mar 5, 2021	22.61	22.61	19.95	21.53
1693	NYSE	ASPN	Thu, Mar 4, 2021	22.92	22.92	20.76	21.85
1692	NYSE	ASPN	Wed, Mar 3, 2021	23.96	24.42	23.05	23.05
1691	NYSE	ASPN	Tue, Mar 2, 2021	24.37	24.57	23.44	23.62
1690	NYSE	ASPN	Mon, Mar 1, 2021	22.95	24.31	22.85	24.22
1689	NYSE	ASPN	Fri, Feb 26, 2021	22.27	22.87	21.40	22.25
1688	NYSE	ASPN	Thu, Feb 25, 2021	23.86	24.35	21.99	22.45
1687	NYSE	ASPN	Wed, Feb 24, 2021	23.84	25.08	23.51	24.13
1686	NYSE	ASPN	Tue, Feb 23, 2021	22.29	23.87	20.34	23.80
1685	NYSE	ASPN	Mon, Feb 22, 2021	23.66	24.24	22.46	22.84
1684	NYSE	ASPN	Fri, Feb 19, 2021	22.12	24.60	22.04	23.77
1683	NYSE	ASPN	Thu, Feb 18, 2021	23.36	24.89	21.85	24.31
1682	NYSE	ASPN	Wed, Feb 17, 2021	24.01	24.44	22.78	24.04
1681	NYSE	ASPN	Tue, Feb 16, 2021	25.41	25.95	23.68	24.38
1680	NYSE	ASPN	Fri, Feb 12, 2021	24.80	25.16	24.13	24.74
1679	NYSE	ASPN	Thu, Feb 11, 2021	26.25	26.57	23.84	24.65
1678	NYSE	ASPN	Wed, Feb 10, 2021	26.98	26.98	24.77	26.00
1677	NYSE	ASPN	Tue, Feb 9, 2021	25.75	26.64	25.26	25.28
1676	NYSE	ASPN	Mon, Feb 8, 2021	24.18	25.92	23.71	25.70
1675	NYSE	ASPN	Fri, Feb 5, 2021	22.99	24.00	21.94	23.62
1674	NYSE	ASPN	Thu, Feb 4, 2021	21.07	22.57	20.83	22.49
1673	NYSE	ASPN	Wed, Feb 3, 2021	21.04	21.22	20.40	20.70
1672	NYSE	ASPN	Tue, Feb 2, 2021	21.42	21.42	20.39	21.02
1671	NYSE	ASPN	Mon, Feb 1, 2021	20.25	21.17	19.18	21.03
1670	NYSE	ASPN	Fri, Jan 29, 2021	21.00	21.74	19.00	20.06
1669	NYSE	ASPN	Thu, Jan 28, 2021	21.00	21.86	19.95	20.91
1668	NYSE	ASPN	Wed, Jan 27, 2021	19.47	21.34	19.21	20.77
1667	NYSE	ASPN	Tue, Jan 26, 2021	18.25	20.17	18.16	19.94
1666	NYSE	ASPN	Mon, Jan 25, 2021	18.72	19.05	17.89	18.17
1665	NYSE	ASPN	Fri, Jan 22, 2021	18.50	18.95	18.15	18.88
1664	NYSE	ASPN	Thu, Jan 21, 2021	19.00	19.20	18.74	18.78
1663	NYSE	ASPN	Wed, Jan 20, 2021	19.32	19.59	18.64	18.99
1662	NYSE	ASPN	Tue, Jan 19, 2021	21.18	21.56	18.64	18.75
1661	NYSE	ASPN	Fri, Jan 15, 2021	19.58	20.47	19.09	20.30
1660	NYSE	ASPN	Thu, Jan 14, 2021	19.25	20.11	19.00	19.97
1659	NYSE	ASPN	Wed, Jan 13, 2021	18.40	19.62	17.99	18.55
1658	NYSE	ASPN	Tue, Jan 12, 2021	17.68	18.45	17.54	18.34
1657	NYSE	ASPN	Mon, Jan 11, 2021	17.55	17.91	17.26	17.63
1656	NYSE	ASPN	Fri, Jan 8, 2021	18.66	18.96	17.57	17.92
1655	NYSE	ASPN	Thu, Jan 7, 2021	17.65	18.59	17.53	18.51
1654	NYSE	ASPN	Wed, Jan 6, 2021	16.83	18.50	16.83	17.62
1653	NYSE	ASPN	Tue, Jan 5, 2021	15.75	16.75	15.75	16.39
1652	NYSE	ASPN	Mon, Jan 4, 2021	16.90	16.90	15.21	15.79
1651	NYSE	ASPN	Thu, Dec 31, 2020	16.68	16.93	16.24	16.69
1650	NYSE	ASPN	Wed, Dec 30, 2020	16.52	16.72	16.13	16.60
1649	NYSE	ASPN	Tue, Dec 29, 2020	16.46	16.66	15.86	16.45
1648	NYSE	ASPN	Mon, Dec 28, 2020	18.10	18.22	16.26	16.50
1647	NYSE	ASPN	Thu, Dec 24, 2020	17.00	17.76	16.51	17.71
1646	NYSE	ASPN	Wed, Dec 23, 2020	17.71	18.00	16.77	17.07
1645	NYSE	ASPN	Tue, Dec 22, 2020	16.16	17.99	16.03	17.65
1644	NYSE	ASPN	Mon, Dec 21, 2020	15.60	16.19	15.28	16.16
1643	NYSE	ASPN	Fri, Dec 18, 2020	17.22	17.59	15.53	16.03
1642	NYSE	ASPN	Thu, Dec 17, 2020	16.29	17.33	16.29	17.28
1641	NYSE	ASPN	Wed, Dec 16, 2020	16.10	16.75	16.00	16.26
1640	NYSE	ASPN	Tue, Dec 15, 2020	15.95	16.15	15.45	16.05
1639	NYSE	ASPN	Mon, Dec 14, 2020	14.96	16.22	14.94	15.83
1638	NYSE	ASPN	Fri, Dec 11, 2020	14.35	14.85	14.24	14.74
1637	NYSE	ASPN	Thu, Dec 10, 2020	15.00	15.77	14.26	14.44
1636	NYSE	ASPN	Wed, Dec 9, 2020	16.20	16.37	14.45	15.17
1635	NYSE	ASPN	Tue, Dec 8, 2020	14.39	16.24	14.24	16.08
1634	NYSE	ASPN	Mon, Dec 7, 2020	14.41	14.49	14.19	14.23
1633	NYSE	ASPN	Fri, Dec 4, 2020	14.61	14.75	14.17	14.43
1632	NYSE	ASPN	Thu, Dec 3, 2020	14.41	14.88	14.24	14.44
1631	NYSE	ASPN	Wed, Dec 2, 2020	14.61	14.61	14.07	14.39
1630	NYSE	ASPN	Tue, Dec 1, 2020	14.47	14.61	14.00	14.50
1629	NYSE	ASPN	Mon, Nov 30, 2020	14.92	15.10	13.97	14.12
1628	NYSE	ASPN	Fri, Nov 27, 2020	15.04	15.17	14.76	14.92
1627	NYSE	ASPN	Wed, Nov 25, 2020	13.24	14.89	13.01	14.86
1626	NYSE	ASPN	Tue, Nov 24, 2020	12.12	13.18	12.12	13.15
1625	NYSE	ASPN	Mon, Nov 23, 2020	11.73	12.32	11.73	12.00
1624	NYSE	ASPN	Fri, Nov 20, 2020	11.64	11.87	11.57	11.67
1623	NYSE	ASPN	Thu, Nov 19, 2020	11.69	11.93	11.53	11.79
1622	NYSE	ASPN	Wed, Nov 18, 2020	11.50	12.41	11.41	11.70
1621	NYSE	ASPN	Tue, Nov 17, 2020	11.27	11.48	11.19	11.40
1620	NYSE	ASPN	Mon, Nov 16, 2020	11.43	11.54	11.18	11.39
1619	NYSE	ASPN	Fri, Nov 13, 2020	11.75	11.80	10.77	11.16
1618	NYSE	ASPN	Thu, Nov 12, 2020	11.63	11.67	11.28	11.45
1617	NYSE	ASPN	Wed, Nov 11, 2020	11.82	11.82	11.57	11.70
1616	NYSE	ASPN	Tue, Nov 10, 2020	11.47	11.75	11.27	11.74
1615	NYSE	ASPN	Mon, Nov 9, 2020	11.97	12.21	11.26	11.26
1614	NYSE	ASPN	Fri, Nov 6, 2020	11.09	11.37	10.94	11.20
1613	NYSE	ASPN	Thu, Nov 5, 2020	11.23	11.49	10.58	10.97
1612	NYSE	ASPN	Wed, Nov 4, 2020	11.29	11.29	10.85	11.24
1611	NYSE	ASPN	Tue, Nov 3, 2020	11.68	11.72	11.07	11.47
1610	NYSE	ASPN	Mon, Nov 2, 2020	11.51	11.55	10.98	11.31
1609	NYSE	ASPN	Fri, Oct 30, 2020	12.37	12.50	10.50	11.30
1608	NYSE	ASPN	Thu, Oct 29, 2020	10.50	11.35	10.50	11.27
1607	NYSE	ASPN	Wed, Oct 28, 2020	11.52	11.68	10.55	10.58
1606	NYSE	ASPN	Tue, Oct 27, 2020	12.04	12.22	11.70	11.75
1605	NYSE	ASPN	Mon, Oct 26, 2020	12.51	12.51	11.92	11.98
1604	NYSE	ASPN	Fri, Oct 23, 2020	12.54	12.68	12.26	12.64
1603	NYSE	ASPN	Thu, Oct 22, 2020	11.76	12.67	11.28	12.45
1602	NYSE	ASPN	Wed, Oct 21, 2020	12.17	12.35	11.72	11.72
1601	NYSE	ASPN	Tue, Oct 20, 2020	11.85	12.60	11.85	12.17
1600	NYSE	ASPN	Mon, Oct 19, 2020	12.25	12.27	11.70	11.75
1599	NYSE	ASPN	Fri, Oct 16, 2020	12.17	12.24	11.56	11.90
1598	NYSE	ASPN	Thu, Oct 15, 2020	10.94	12.75	10.81	12.34
1597	NYSE	ASPN	Wed, Oct 14, 2020	10.76	11.09	10.76	11.02
1596	NYSE	ASPN	Tue, Oct 13, 2020	10.36	10.85	10.28	10.54
1595	NYSE	ASPN	Mon, Oct 12, 2020	11.31	11.39	10.17	10.53
1594	NYSE	ASPN	Fri, Oct 9, 2020	11.35	11.35	11.11	11.21
1593	NYSE	ASPN	Thu, Oct 8, 2020	11.25	11.36	10.80	11.05
1592	NYSE	ASPN	Wed, Oct 7, 2020	10.87	11.28	10.66	11.17
1591	NYSE	ASPN	Tue, Oct 6, 2020	11.50	11.50	10.61	10.84
1590	NYSE	ASPN	Mon, Oct 5, 2020	11.14	11.48	10.97	11.41
1589	NYSE	ASPN	Fri, Oct 2, 2020	10.75	11.50	10.56	11.03
1588	NYSE	ASPN	Thu, Oct 1, 2020	10.99	14.63	10.62	11.57
1587	NYSE	ASPN	Wed, Sep 30, 2020	11.00	11.10	10.40	10.95
1586	NYSE	ASPN	Tue, Sep 29, 2020	10.74	11.03	10.60	10.99
1585	NYSE	ASPN	Mon, Sep 28, 2020	10.50	11.20	10.45	10.73
1584	NYSE	ASPN	Fri, Sep 25, 2020	9.76	10.40	9.72	10.40
1583	NYSE	ASPN	Thu, Sep 24, 2020	9.58	9.75	9.24	9.75
1582	NYSE	ASPN	Wed, Sep 23, 2020	10.32	10.37	9.43	9.53
1581	NYSE	ASPN	Tue, Sep 22, 2020	10.41	10.47	9.81	10.41
1580	NYSE	ASPN	Mon, Sep 21, 2020	10.55	10.65	9.88	10.34
1579	NYSE	ASPN	Fri, Sep 18, 2020	11.09	11.09	10.52	10.76
1578	NYSE	ASPN	Thu, Sep 17, 2020	10.90	11.28	10.80	10.99
1577	NYSE	ASPN	Wed, Sep 16, 2020	9.86	11.18	9.73	11.04
1576	NYSE	ASPN	Tue, Sep 15, 2020	9.78	10.09	9.70	9.86
1575	NYSE	ASPN	Mon, Sep 14, 2020	9.20	10.00	9.12	9.88
1574	NYSE	ASPN	Fri, Sep 11, 2020	9.09	9.15	8.97	9.14
1573	NYSE	ASPN	Thu, Sep 10, 2020	8.94	9.18	8.74	9.08
1572	NYSE	ASPN	Wed, Sep 9, 2020	8.80	9.28	8.68	8.94
1571	NYSE	ASPN	Tue, Sep 8, 2020	8.23	8.66	8.07	8.47
1570	NYSE	ASPN	Fri, Sep 4, 2020	8.82	8.84	8.21	8.23
1569	NYSE	ASPN	Thu, Sep 3, 2020	8.70	8.91	8.22	8.65
1568	NYSE	ASPN	Wed, Sep 2, 2020	8.51	8.73	8.36	8.65
1567	NYSE	ASPN	Tue, Sep 1, 2020	8.41	8.62	8.25	8.54
1566	NYSE	ASPN	Mon, Aug 31, 2020	8.92	9.13	8.17	8.50
1565	NYSE	ASPN	Fri, Aug 28, 2020	8.65	9.09	8.57	8.92
1564	NYSE	ASPN	Thu, Aug 27, 2020	8.61	8.68	8.36	8.60
1563	NYSE	ASPN	Wed, Aug 26, 2020	8.58	8.67	8.38	8.53
1562	NYSE	ASPN	Tue, Aug 25, 2020	8.46	8.65	8.27	8.57
1561	NYSE	ASPN	Mon, Aug 24, 2020	8.50	8.50	8.14	8.39
1560	NYSE	ASPN	Fri, Aug 21, 2020	8.50	8.59	8.20	8.43
1559	NYSE	ASPN	Thu, Aug 20, 2020	8.36	8.72	8.36	8.62
1558	NYSE	ASPN	Wed, Aug 19, 2020	8.59	8.69	8.25	8.50
1557	NYSE	ASPN	Tue, Aug 18, 2020	8.87	8.99	8.40	8.50
1556	NYSE	ASPN	Mon, Aug 17, 2020	7.95	8.94	7.89	8.85
1555	NYSE	ASPN	Fri, Aug 14, 2020	7.29	7.85	7.25	7.82
1554	NYSE	ASPN	Thu, Aug 13, 2020	7.41	7.49	7.12	7.26
1553	NYSE	ASPN	Wed, Aug 12, 2020	7.48	7.73	7.41	7.49
1552	NYSE	ASPN	Tue, Aug 11, 2020	7.17	7.55	7.12	7.37
1551	NYSE	ASPN	Mon, Aug 10, 2020	6.54	7.39	6.39	7.12
1550	NYSE	ASPN	Fri, Aug 7, 2020	6.39	6.54	6.24	6.47
1549	NYSE	ASPN	Thu, Aug 6, 2020	6.24	6.44	6.16	6.33
1548	NYSE	ASPN	Wed, Aug 5, 2020	6.15	6.33	6.07	6.16
1547	NYSE	ASPN	Tue, Aug 4, 2020	6.24	6.57	6.04	6.05
1546	NYSE	ASPN	Mon, Aug 3, 2020	6.28	6.37	6.11	6.34
1545	NYSE	ASPN	Fri, Jul 31, 2020	6.70	6.70	6.08	6.35
1544	NYSE	ASPN	Thu, Jul 30, 2020	6.21	6.76	6.10	6.62
1543	NYSE	ASPN	Wed, Jul 29, 2020	6.09	6.39	5.96	6.29
1542	NYSE	ASPN	Tue, Jul 28, 2020	6.12	6.25	6.06	6.12
1541	NYSE	ASPN	Mon, Jul 27, 2020	6.20	6.29	6.07	6.15
1540	NYSE	ASPN	Fri, Jul 24, 2020	6.28	6.37	6.16	6.21
1539	NYSE	ASPN	Thu, Jul 23, 2020	6.59	6.62	6.27	6.33
1538	NYSE	ASPN	Wed, Jul 22, 2020	6.52	6.58	6.43	6.53
1537	NYSE	ASPN	Tue, Jul 21, 2020	6.39	6.59	6.35	6.52
1536	NYSE	ASPN	Mon, Jul 20, 2020	6.50	6.53	6.30	6.32
1535	NYSE	ASPN	Fri, Jul 17, 2020	6.26	6.72	6.26	6.51
1534	NYSE	ASPN	Thu, Jul 16, 2020	6.05	6.40	6.04	6.27
1533	NYSE	ASPN	Wed, Jul 15, 2020	6.10	6.29	5.88	6.21
1532	NYSE	ASPN	Tue, Jul 14, 2020	5.93	6.07	5.83	5.95
1531	NYSE	ASPN	Mon, Jul 13, 2020	6.09	6.13	5.90	5.93
1530	NYSE	ASPN	Fri, Jul 10, 2020	5.94	6.10	5.91	6.04
1529	NYSE	ASPN	Thu, Jul 9, 2020	6.07	6.13	5.78	6.04
1528	NYSE	ASPN	Wed, Jul 8, 2020	6.21	6.24	5.91	6.09
1527	NYSE	ASPN	Tue, Jul 7, 2020	6.52	6.61	6.24	6.25
1526	NYSE	ASPN	Mon, Jul 6, 2020	6.50	6.72	6.41	6.59
1525	NYSE	ASPN	Thu, Jul 2, 2020	6.59	6.59	6.22	6.34
1524	NYSE	ASPN	Wed, Jul 1, 2020	6.57	6.91	6.36	6.42
1523	NYSE	ASPN	Tue, Jun 30, 2020	6.45	6.63	6.40	6.58
1522	NYSE	ASPN	Mon, Jun 29, 2020	6.55	6.81	6.36	6.55
1521	NYSE	ASPN	Fri, Jun 26, 2020	7.10	7.21	6.33	6.48
1520	NYSE	ASPN	Thu, Jun 25, 2020	7.41	7.59	6.86	7.11
1519	NYSE	ASPN	Wed, Jun 24, 2020	6.89	7.49	6.71	7.41
1518	NYSE	ASPN	Tue, Jun 23, 2020	7.18	7.37	6.81	6.89
1517	NYSE	ASPN	Mon, Jun 22, 2020	6.75	7.17	6.60	7.02
1516	NYSE	ASPN	Fri, Jun 19, 2020	6.80	6.99	6.67	6.67
1515	NYSE	ASPN	Thu, Jun 18, 2020	7.00	7.09	6.74	6.79
1514	NYSE	ASPN	Wed, Jun 17, 2020	7.35	7.50	7.02	7.07
1513	NYSE	ASPN	Tue, Jun 16, 2020	7.69	8.00	7.33	7.36
1512	NYSE	ASPN	Mon, Jun 15, 2020	6.88	7.47	6.80	7.27
1511	NYSE	ASPN	Fri, Jun 12, 2020	6.83	7.56	6.63	6.81
1510	NYSE	ASPN	Thu, Jun 11, 2020	7.11	7.20	6.58	6.71
1509	NYSE	ASPN	Wed, Jun 10, 2020	7.62	7.62	7.15	7.46
1508	NYSE	ASPN	Tue, Jun 9, 2020	7.89	8.06	7.55	7.69
1507	NYSE	ASPN	Mon, Jun 8, 2020	7.21	8.66	7.21	7.95
1506	NYSE	ASPN	Fri, Jun 5, 2020	6.62	7.46	6.62	6.99
1505	NYSE	ASPN	Thu, Jun 4, 2020	6.40	6.71	6.26	6.60
1504	NYSE	ASPN	Wed, Jun 3, 2020	6.36	6.75	6.32	6.45
1503	NYSE	ASPN	Tue, Jun 2, 2020	6.33	6.64	6.26	6.37
1502	NYSE	ASPN	Mon, Jun 1, 2020	6.21	6.77	6.21	6.30
1501	NYSE	ASPN	Fri, May 29, 2020	6.21	6.55	6.11	6.20
1500	NYSE	ASPN	Thu, May 28, 2020	6.75	6.75	6.28	6.38
1499	NYSE	ASPN	Wed, May 27, 2020	6.37	6.85	6.18	6.75
1498	NYSE	ASPN	Tue, May 26, 2020	6.06	6.50	6.06	6.31
1497	NYSE	ASPN	Fri, May 22, 2020	5.95	6.07	5.78	5.86
1496	NYSE	ASPN	Thu, May 21, 2020	6.18	6.27	5.91	5.96
1495	NYSE	ASPN	Wed, May 20, 2020	6.47	6.69	6.15	6.21
1494	NYSE	ASPN	Tue, May 19, 2020	6.27	6.69	6.27	6.46
1493	NYSE	ASPN	Mon, May 18, 2020	6.26	6.69	6.19	6.28
1492	NYSE	ASPN	Fri, May 15, 2020	5.75	6.34	5.75	5.89
1491	NYSE	ASPN	Thu, May 14, 2020	5.76	6.16	5.75	5.92
1490	NYSE	ASPN	Wed, May 13, 2020	6.56	6.74	5.87	5.97
1489	NYSE	ASPN	Tue, May 12, 2020	6.62	6.73	6.42	6.56
1488	NYSE	ASPN	Mon, May 11, 2020	6.77	6.85	6.50	6.59
1487	NYSE	ASPN	Fri, May 8, 2020	5.99	6.70	5.99	6.69
1486	NYSE	ASPN	Thu, May 7, 2020	6.38	6.64	5.78	5.87
1485	NYSE	ASPN	Wed, May 6, 2020	6.71	6.76	6.32	6.36
1484	NYSE	ASPN	Tue, May 5, 2020	6.92	7.18	6.71	6.76
1483	NYSE	ASPN	Mon, May 4, 2020	6.20	7.01	5.80	6.92
1482	NYSE	ASPN	Fri, May 1, 2020	5.47	6.17	5.35	6.07
1481	NYSE	ASPN	Thu, Apr 30, 2020	5.55	5.73	5.52	5.60
1480	NYSE	ASPN	Wed, Apr 29, 2020	5.60	5.78	5.60	5.74
1479	NYSE	ASPN	Tue, Apr 28, 2020	5.60	5.65	5.47	5.59
1478	NYSE	ASPN	Mon, Apr 27, 2020	5.60	5.74	5.39	5.60
1477	NYSE	ASPN	Fri, Apr 24, 2020	5.95	5.95	5.32	5.58
1476	NYSE	ASPN	Thu, Apr 23, 2020	5.79	6.21	5.76	5.89
1475	NYSE	ASPN	Wed, Apr 22, 2020	5.35	6.10	5.34	5.90
1474	NYSE	ASPN	Tue, Apr 21, 2020	6.02	6.03	5.19	5.28
1473	NYSE	ASPN	Mon, Apr 20, 2020	6.40	6.46	6.06	6.12
1472	NYSE	ASPN	Fri, Apr 17, 2020	6.22	6.63	6.16	6.50
1471	NYSE	ASPN	Thu, Apr 16, 2020	6.05	6.26	6.01	6.16
1470	NYSE	ASPN	Wed, Apr 15, 2020	6.23	6.35	5.89	6.16
1469	NYSE	ASPN	Tue, Apr 14, 2020	6.37	6.67	6.28	6.31
1468	NYSE	ASPN	Mon, Apr 13, 2020	6.45	6.46	6.22	6.30
1467	NYSE	ASPN	Thu, Apr 9, 2020	6.43	6.53	6.22	6.45
1466	NYSE	ASPN	Wed, Apr 8, 2020	5.85	6.69	5.81	6.17
1465	NYSE	ASPN	Tue, Apr 7, 2020	6.45	6.50	5.66	5.80
1464	NYSE	ASPN	Mon, Apr 6, 2020	6.32	6.50	6.20	6.30
1463	NYSE	ASPN	Fri, Apr 3, 2020	6.45	6.58	5.82	6.16
1462	NYSE	ASPN	Thu, Apr 2, 2020	5.63	6.38	5.63	6.29
1461	NYSE	ASPN	Wed, Apr 1, 2020	6.04	6.04	5.75	5.93
1460	NYSE	ASPN	Tue, Mar 31, 2020	6.35	6.47	5.88	6.14
1459	NYSE	ASPN	Mon, Mar 30, 2020	5.96	6.33	5.90	6.25
1458	NYSE	ASPN	Fri, Mar 27, 2020	5.89	6.14	5.51	5.96
1457	NYSE	ASPN	Thu, Mar 26, 2020	5.50	5.90	5.50	5.84
1456	NYSE	ASPN	Wed, Mar 25, 2020	5.60	5.80	5.35	5.59
1455	NYSE	ASPN	Tue, Mar 24, 2020	5.20	5.58	5.07	5.45
1454	NYSE	ASPN	Mon, Mar 23, 2020	5.04	5.19	4.52	5.15
1453	NYSE	ASPN	Fri, Mar 20, 2020	5.20	5.44	4.91	5.21
1452	NYSE	ASPN	Thu, Mar 19, 2020	4.99	5.18	4.52	5.13
1451	NYSE	ASPN	Wed, Mar 18, 2020	5.04	5.23	4.09	5.01
1450	NYSE	ASPN	Tue, Mar 17, 2020	5.04	5.48	4.99	5.42
1449	NYSE	ASPN	Mon, Mar 16, 2020	5.68	5.68	4.93	4.94
1448	NYSE	ASPN	Fri, Mar 13, 2020	6.29	6.36	5.32	6.17
1447	NYSE	ASPN	Thu, Mar 12, 2020	6.10	6.15	5.65	6.00
1446	NYSE	ASPN	Wed, Mar 11, 2020	7.25	7.25	6.38	6.50
1445	NYSE	ASPN	Tue, Mar 10, 2020	7.29	7.41	6.81	7.28
1444	NYSE	ASPN	Mon, Mar 9, 2020	7.64	7.64	6.93	7.13
1443	NYSE	ASPN	Fri, Mar 6, 2020	7.78	7.97	7.70	7.93
1442	NYSE	ASPN	Thu, Mar 5, 2020	8.39	8.59	7.79	7.84
1441	NYSE	ASPN	Wed, Mar 4, 2020	8.63	8.85	8.43	8.54
1440	NYSE	ASPN	Tue, Mar 3, 2020	8.25	8.94	8.19	8.50
1439	NYSE	ASPN	Mon, Mar 2, 2020	7.89	8.16	7.62	8.16
1438	NYSE	ASPN	Fri, Feb 28, 2020	7.81	7.95	7.40	7.95
1437	NYSE	ASPN	Thu, Feb 27, 2020	7.76	8.20	7.54	7.92
1436	NYSE	ASPN	Wed, Feb 26, 2020	8.29	8.48	8.00	8.02
1435	NYSE	ASPN	Tue, Feb 25, 2020	8.73	8.73	8.20	8.24
1434	NYSE	ASPN	Mon, Feb 24, 2020	8.81	9.24	7.85	8.75
1433	NYSE	ASPN	Fri, Feb 21, 2020	10.47	10.48	8.50	9.81
1432	NYSE	ASPN	Thu, Feb 20, 2020	10.25	10.66	10.14	10.62
1431	NYSE	ASPN	Wed, Feb 19, 2020	9.25	10.32	9.18	10.06
1430	NYSE	ASPN	Tue, Feb 18, 2020	9.59	9.66	9.03	9.13
1429	NYSE	ASPN	Fri, Feb 14, 2020	9.69	9.74	9.45	9.70
1428	NYSE	ASPN	Thu, Feb 13, 2020	8.90	9.70	8.90	9.60
1427	NYSE	ASPN	Wed, Feb 12, 2020	9.41	10.13	9.31	10.01
1426	NYSE	ASPN	Tue, Feb 11, 2020	9.24	9.40	9.03	9.37
1425	NYSE	ASPN	Mon, Feb 10, 2020	9.28	9.38	9.10	9.25
1424	NYSE	ASPN	Fri, Feb 7, 2020	9.30	9.45	8.51	9.36
1423	NYSE	ASPN	Thu, Feb 6, 2020	9.27	9.39	9.26	9.38
1422	NYSE	ASPN	Wed, Feb 5, 2020	9.32	9.56	9.08	9.33
1421	NYSE	ASPN	Tue, Feb 4, 2020	9.13	9.32	9.05	9.30
1420	NYSE	ASPN	Mon, Feb 3, 2020	8.34	8.89	8.34	8.85
1419	NYSE	ASPN	Fri, Jan 31, 2020	8.28	8.43	7.78	8.27
1418	NYSE	ASPN	Thu, Jan 30, 2020	8.55	8.59	8.33	8.34
1417	NYSE	ASPN	Wed, Jan 29, 2020	8.68	8.81	8.20	8.63
1416	NYSE	ASPN	Tue, Jan 28, 2020	10.12	10.27	8.71	8.71
1415	NYSE	ASPN	Mon, Jan 27, 2020	10.10	10.10	9.61	9.87
1414	NYSE	ASPN	Fri, Jan 24, 2020	10.34	10.42	9.48	10.10
1413	NYSE	ASPN	Thu, Jan 23, 2020	10.40	10.71	10.27	10.27
1412	NYSE	ASPN	Wed, Jan 22, 2020	10.00	10.45	9.98	10.33
1411	NYSE	ASPN	Tue, Jan 21, 2020	10.00	10.08	9.62	9.97
1410	NYSE	ASPN	Fri, Jan 17, 2020	9.89	10.23	9.79	9.98
1409	NYSE	ASPN	Thu, Jan 16, 2020	9.70	9.98	9.70	9.93
1408	NYSE	ASPN	Wed, Jan 15, 2020	9.45	9.85	9.42	9.74
1407	NYSE	ASPN	Tue, Jan 14, 2020	9.45	9.71	9.24	9.58
1406	NYSE	ASPN	Mon, Jan 13, 2020	8.88	9.59	8.77	9.44
1405	NYSE	ASPN	Fri, Jan 10, 2020	8.05	8.79	7.97	8.72
1404	NYSE	ASPN	Thu, Jan 9, 2020	8.01	8.08	7.87	8.05
1403	NYSE	ASPN	Wed, Jan 8, 2020	7.58	8.05	7.58	7.99
1402	NYSE	ASPN	Tue, Jan 7, 2020	7.50	7.81	7.39	7.67
1401	NYSE	ASPN	Mon, Jan 6, 2020	7.51	7.74	7.51	7.61
1400	NYSE	ASPN	Fri, Jan 3, 2020	7.56	7.76	7.49	7.53
1399	NYSE	ASPN	Thu, Jan 2, 2020	7.76	7.85	7.58	7.70
1398	NYSE	ASPN	Tue, Dec 31, 2019	7.86	7.88	7.65	7.76
1397	NYSE	ASPN	Mon, Dec 30, 2019	7.75	7.82	7.67	7.79
1396	NYSE	ASPN	Fri, Dec 27, 2019	7.89	7.89	7.59	7.74
1395	NYSE	ASPN	Thu, Dec 26, 2019	8.21	8.30	7.65	7.79
1394	NYSE	ASPN	Tue, Dec 24, 2019	8.36	8.36	8.10	8.28
1393	NYSE	ASPN	Mon, Dec 23, 2019	8.37	8.37	8.22	8.29
1392	NYSE	ASPN	Fri, Dec 20, 2019	8.37	8.37	8.16	8.31
1391	NYSE	ASPN	Thu, Dec 19, 2019	8.30	8.40	8.17	8.26
1390	NYSE	ASPN	Wed, Dec 18, 2019	8.36	8.51	8.23	8.29
1389	NYSE	ASPN	Tue, Dec 17, 2019	8.20	8.42	8.15	8.39
1388	NYSE	ASPN	Mon, Dec 16, 2019	8.15	8.40	8.05	8.13
1387	NYSE	ASPN	Fri, Dec 13, 2019	8.05	8.10	7.99	8.08
1386	NYSE	ASPN	Thu, Dec 12, 2019	7.90	8.08	7.89	7.99
1385	NYSE	ASPN	Wed, Dec 11, 2019	7.75	7.99	7.61	7.95
1384	NYSE	ASPN	Tue, Dec 10, 2019	7.94	8.00	7.85	7.89
1383	NYSE	ASPN	Mon, Dec 9, 2019	7.93	7.98	7.72	7.94
1382	NYSE	ASPN	Fri, Dec 6, 2019	7.94	8.12	7.90	7.93
1381	NYSE	ASPN	Thu, Dec 5, 2019	7.70	7.98	7.67	7.95
1380	NYSE	ASPN	Wed, Dec 4, 2019	7.39	7.76	7.21	7.66
1379	NYSE	ASPN	Tue, Dec 3, 2019	7.08	7.33	7.01	7.28
1378	NYSE	ASPN	Mon, Dec 2, 2019	6.77	7.08	6.77	7.01
1377	NYSE	ASPN	Fri, Nov 29, 2019	6.86	6.99	6.75	6.81
1376	NYSE	ASPN	Wed, Nov 27, 2019	7.00	7.00	6.83	6.93
1375	NYSE	ASPN	Tue, Nov 26, 2019	7.08	7.09	6.96	7.00
1374	NYSE	ASPN	Mon, Nov 25, 2019	7.09	7.17	6.94	7.10
1373	NYSE	ASPN	Fri, Nov 22, 2019	7.20	7.29	6.99	6.99
1372	NYSE	ASPN	Thu, Nov 21, 2019	7.15	7.37	7.06	7.20
1371	NYSE	ASPN	Wed, Nov 20, 2019	7.48	7.54	7.13	7.13
1370	NYSE	ASPN	Tue, Nov 19, 2019	7.00	7.35	6.81	7.33
1369	NYSE	ASPN	Mon, Nov 18, 2019	7.16	7.36	6.96	7.19
1368	NYSE	ASPN	Fri, Nov 15, 2019	7.22	7.42	6.75	7.38
1367	NYSE	ASPN	Thu, Nov 14, 2019	7.49	7.50	7.07	7.36
1366	NYSE	ASPN	Wed, Nov 13, 2019	6.77	7.46	6.64	7.45
1365	NYSE	ASPN	Tue, Nov 12, 2019	6.49	6.76	6.30	6.76
1364	NYSE	ASPN	Mon, Nov 11, 2019	6.60	6.65	6.51	6.55
1363	NYSE	ASPN	Fri, Nov 8, 2019	6.53	6.66	6.53	6.62
1362	NYSE	ASPN	Thu, Nov 7, 2019	6.76	6.76	6.51	6.52
1361	NYSE	ASPN	Wed, Nov 6, 2019	6.62	6.84	6.62	6.68
1360	NYSE	ASPN	Tue, Nov 5, 2019	6.75	6.75	6.60	6.60
1359	NYSE	ASPN	Mon, Nov 4, 2019	6.75	6.75	6.62	6.72
1358	NYSE	ASPN	Fri, Nov 1, 2019	5.98	6.81	5.98	6.70
1357	NYSE	ASPN	Thu, Oct 31, 2019	6.04	6.04	5.83	5.83
1356	NYSE	ASPN	Wed, Oct 30, 2019	5.66	6.12	5.66	5.92
1355	NYSE	ASPN	Tue, Oct 29, 2019	6.07	6.10	5.99	6.00
1354	NYSE	ASPN	Mon, Oct 28, 2019	6.05	6.14	5.99	6.05
1353	NYSE	ASPN	Fri, Oct 25, 2019	5.79	6.09	5.65	6.09
1352	NYSE	ASPN	Thu, Oct 24, 2019	5.83	5.88	5.74	5.88
1351	NYSE	ASPN	Wed, Oct 23, 2019	5.77	5.94	5.64	5.85
1350	NYSE	ASPN	Tue, Oct 22, 2019	5.89	6.00	5.61	5.73
1349	NYSE	ASPN	Mon, Oct 21, 2019	6.04	6.13	5.95	5.96
1348	NYSE	ASPN	Fri, Oct 18, 2019	6.11	6.23	6.06	6.06
1347	NYSE	ASPN	Thu, Oct 17, 2019	6.09	6.14	5.85	6.05
1346	NYSE	ASPN	Wed, Oct 16, 2019	6.17	6.22	6.08	6.13
1345	NYSE	ASPN	Tue, Oct 15, 2019	5.96	6.05	5.87	6.05
1344	NYSE	ASPN	Mon, Oct 14, 2019	5.93	6.08	5.93	6.00
1343	NYSE	ASPN	Fri, Oct 11, 2019	5.76	6.02	5.76	6.02
1342	NYSE	ASPN	Thu, Oct 10, 2019	5.86	5.95	5.77	5.77
1341	NYSE	ASPN	Wed, Oct 9, 2019	6.02	6.02	5.88	5.88
1340	NYSE	ASPN	Tue, Oct 8, 2019	5.85	6.04	5.85	6.02
1339	NYSE	ASPN	Mon, Oct 7, 2019	5.87	6.03	5.74	5.88
1338	NYSE	ASPN	Fri, Oct 4, 2019	5.87	5.94	5.71	5.91
1337	NYSE	ASPN	Thu, Oct 3, 2019	5.67	5.97	5.60	5.82
1336	NYSE	ASPN	Wed, Oct 2, 2019	5.71	5.89	5.58	5.65
1335	NYSE	ASPN	Tue, Oct 1, 2019	5.92	6.12	5.73	5.77
1334	NYSE	ASPN	Mon, Sep 30, 2019	5.88	6.04	5.81	5.92
1333	NYSE	ASPN	Fri, Sep 27, 2019	5.98	6.18	5.92	5.95
1332	NYSE	ASPN	Thu, Sep 26, 2019	6.13	6.13	5.92	6.05
1331	NYSE	ASPN	Wed, Sep 25, 2019	6.00	6.14	5.85	6.12
1330	NYSE	ASPN	Tue, Sep 24, 2019	6.15	6.18	5.92	6.05
1329	NYSE	ASPN	Mon, Sep 23, 2019	6.20	6.30	6.17	6.21
1328	NYSE	ASPN	Fri, Sep 20, 2019	6.13	6.34	6.13	6.27
1327	NYSE	ASPN	Thu, Sep 19, 2019	6.12	6.30	5.95	6.20
1326	NYSE	ASPN	Wed, Sep 18, 2019	6.12	6.33	6.10	6.12
1325	NYSE	ASPN	Tue, Sep 17, 2019	5.86	6.22	5.78	6.14
1324	NYSE	ASPN	Mon, Sep 16, 2019	5.93	6.29	5.90	5.91
1323	NYSE	ASPN	Fri, Sep 13, 2019	5.93	6.08	5.76	5.97
1322	NYSE	ASPN	Thu, Sep 12, 2019	5.96	5.96	5.82	5.96
1321	NYSE	ASPN	Wed, Sep 11, 2019	5.96	6.14	5.75	6.01
1320	NYSE	ASPN	Tue, Sep 10, 2019	6.01	6.04	5.53	5.97
1319	NYSE	ASPN	Mon, Sep 9, 2019	5.90	6.02	5.85	5.95
1318	NYSE	ASPN	Fri, Sep 6, 2019	5.90	6.11	5.78	5.87
1317	NYSE	ASPN	Thu, Sep 5, 2019	6.16	6.27	5.78	5.90
1316	NYSE	ASPN	Wed, Sep 4, 2019	6.05	6.22	5.95	6.11
1315	NYSE	ASPN	Tue, Sep 3, 2019	6.01	6.01	5.91	6.00
1314	NYSE	ASPN	Fri, Aug 30, 2019	6.20	6.39	6.00	6.04
1313	NYSE	ASPN	Thu, Aug 29, 2019	6.20	6.36	6.13	6.20
1312	NYSE	ASPN	Wed, Aug 28, 2019	6.02	6.25	6.02	6.14
1311	NYSE	ASPN	Tue, Aug 27, 2019	6.23	6.31	5.89	6.03
1310	NYSE	ASPN	Mon, Aug 26, 2019	6.33	6.36	6.23	6.23
1309	NYSE	ASPN	Fri, Aug 23, 2019	6.53	6.57	6.34	6.34
1308	NYSE	ASPN	Thu, Aug 22, 2019	6.42	6.63	6.42	6.62
1307	NYSE	ASPN	Wed, Aug 21, 2019	6.35	6.46	6.34	6.46
1306	NYSE	ASPN	Tue, Aug 20, 2019	6.37	6.41	6.23	6.35
1305	NYSE	ASPN	Mon, Aug 19, 2019	6.41	6.47	6.22	6.37
1304	NYSE	ASPN	Fri, Aug 16, 2019	6.24	6.46	6.18	6.40
1303	NYSE	ASPN	Thu, Aug 15, 2019	6.42	6.56	6.12	6.22
1302	NYSE	ASPN	Wed, Aug 14, 2019	6.60	6.60	6.37	6.37
1301	NYSE	ASPN	Tue, Aug 13, 2019	6.60	6.75	6.40	6.75
1300	NYSE	ASPN	Mon, Aug 12, 2019	6.60	6.68	6.51	6.66
1299	NYSE	ASPN	Fri, Aug 9, 2019	6.46	6.74	6.37	6.58
1298	NYSE	ASPN	Thu, Aug 8, 2019	6.48	6.59	6.42	6.44
1297	NYSE	ASPN	Wed, Aug 7, 2019	6.45	6.67	6.26	6.42
1296	NYSE	ASPN	Tue, Aug 6, 2019	6.28	6.56	6.22	6.47
1295	NYSE	ASPN	Mon, Aug 5, 2019	6.13	6.35	6.10	6.20
1294	NYSE	ASPN	Fri, Aug 2, 2019	6.32	6.45	6.00	6.27
1293	NYSE	ASPN	Thu, Aug 1, 2019	6.65	6.79	5.89	6.18
1292	NYSE	ASPN	Wed, Jul 31, 2019	6.38	6.81	6.35	6.60
1291	NYSE	ASPN	Tue, Jul 30, 2019	6.36	6.56	6.34	6.43
1290	NYSE	ASPN	Mon, Jul 29, 2019	6.75	6.88	6.33	6.40
1289	NYSE	ASPN	Fri, Jul 26, 2019	6.70	6.95	6.66	6.81
1288	NYSE	ASPN	Thu, Jul 25, 2019	6.90	6.93	6.70	6.76
1287	NYSE	ASPN	Wed, Jul 24, 2019	6.98	7.00	6.86	6.95
1286	NYSE	ASPN	Tue, Jul 23, 2019	6.86	6.99	6.86	6.98
1285	NYSE	ASPN	Mon, Jul 22, 2019	6.87	6.93	6.71	6.83
1284	NYSE	ASPN	Fri, Jul 19, 2019	6.38	6.48	6.36	6.39
1283	NYSE	ASPN	Thu, Jul 18, 2019	6.54	6.54	6.29	6.40
1282	NYSE	ASPN	Wed, Jul 17, 2019	6.59	6.59	6.43	6.54
1281	NYSE	ASPN	Tue, Jul 16, 2019	6.58	6.66	6.31	6.64
1280	NYSE	ASPN	Mon, Jul 15, 2019	6.42	6.63	6.42	6.58
1279	NYSE	ASPN	Fri, Jul 12, 2019	6.30	6.68	6.30	6.46
1278	NYSE	ASPN	Thu, Jul 11, 2019	6.52	6.59	6.28	6.37
1277	NYSE	ASPN	Wed, Jul 10, 2019	6.60	6.74	6.44	6.57
1276	NYSE	ASPN	Tue, Jul 9, 2019	6.48	6.76	6.48	6.60
1275	NYSE	ASPN	Mon, Jul 8, 2019	6.93	6.93	6.22	6.54
1274	NYSE	ASPN	Fri, Jul 5, 2019	6.96	6.98	6.70	6.94
1273	NYSE	ASPN	Wed, Jul 3, 2019	6.84	7.00	6.30	6.95
1272	NYSE	ASPN	Tue, Jul 2, 2019	6.96	6.98	6.72	6.85
1271	NYSE	ASPN	Mon, Jul 1, 2019	7.35	7.50	6.80	7.00
1270	NYSE	ASPN	Fri, Jun 28, 2019	6.59	7.15	6.59	7.13
1269	NYSE	ASPN	Thu, Jun 27, 2019	6.52	6.74	6.43	6.58
1268	NYSE	ASPN	Wed, Jun 26, 2019	6.33	6.47	6.29	6.47
1267	NYSE	ASPN	Tue, Jun 25, 2019	6.31	6.31	6.17	6.28
1266	NYSE	ASPN	Mon, Jun 24, 2019	6.35	6.37	6.12	6.37
1265	NYSE	ASPN	Fri, Jun 21, 2019	6.04	6.50	5.80	6.40
1264	NYSE	ASPN	Thu, Jun 20, 2019	6.10	6.16	5.97	6.08
1263	NYSE	ASPN	Wed, Jun 19, 2019	5.99	6.17	5.73	6.08
1262	NYSE	ASPN	Tue, Jun 18, 2019	6.08	6.10	5.70	6.02
1261	NYSE	ASPN	Mon, Jun 17, 2019	6.04	6.35	6.03	6.12
1260	NYSE	ASPN	Fri, Jun 14, 2019	6.20	6.40	5.81	5.99
1259	NYSE	ASPN	Thu, Jun 13, 2019	5.35	6.25	5.35	6.25
1258	NYSE	ASPN	Wed, Jun 12, 2019	5.09	5.35	4.98	5.35
1257	NYSE	ASPN	Tue, Jun 11, 2019	5.20	5.20	4.97	5.15
1256	NYSE	ASPN	Mon, Jun 10, 2019	4.93	5.11	4.91	5.00
1255	NYSE	ASPN	Fri, Jun 7, 2019	4.92	5.03	4.68	4.93
1254	NYSE	ASPN	Thu, Jun 6, 2019	5.03	5.13	4.78	4.96
1253	NYSE	ASPN	Wed, Jun 5, 2019	5.15	5.15	5.05	5.05
1252	NYSE	ASPN	Tue, Jun 4, 2019	5.10	5.15	5.02	5.15
1251	NYSE	ASPN	Mon, Jun 3, 2019	5.00	5.12	4.95	5.10
1250	NYSE	ASPN	Fri, May 31, 2019	4.86	5.16	4.78	4.90
1249	NYSE	ASPN	Thu, May 30, 2019	4.96	5.15	4.85	4.92
1248	NYSE	ASPN	Wed, May 29, 2019	4.70	5.00	4.65	4.93
1247	NYSE	ASPN	Tue, May 28, 2019	4.79	4.79	4.64	4.78
1246	NYSE	ASPN	Fri, May 24, 2019	4.70	4.89	4.64	4.79
1245	NYSE	ASPN	Thu, May 23, 2019	4.95	5.08	4.56	4.76
1244	NYSE	ASPN	Wed, May 22, 2019	4.93	5.09	4.88	5.00
1243	NYSE	ASPN	Tue, May 21, 2019	4.99	5.03	4.90	4.96
1242	NYSE	ASPN	Mon, May 20, 2019	5.00	5.00	4.83	4.97
1241	NYSE	ASPN	Fri, May 17, 2019	4.91	5.14	4.91	4.94
1240	NYSE	ASPN	Thu, May 16, 2019	4.87	5.09	4.84	5.04
1239	NYSE	ASPN	Wed, May 15, 2019	4.79	4.97	4.79	4.92
1238	NYSE	ASPN	Tue, May 14, 2019	4.66	4.97	4.63	4.93
1237	NYSE	ASPN	Mon, May 13, 2019	4.40	4.84	4.40	4.70
1236	NYSE	ASPN	Fri, May 10, 2019	4.69	4.74	4.56	4.65
1235	NYSE	ASPN	Thu, May 9, 2019	4.65	4.73	4.45	4.70
1234	NYSE	ASPN	Wed, May 8, 2019	4.59	4.71	4.59	4.70
1233	NYSE	ASPN	Tue, May 7, 2019	4.55	4.71	4.53	4.59
1232	NYSE	ASPN	Mon, May 6, 2019	4.39	4.83	4.30	4.60
1231	NYSE	ASPN	Fri, May 3, 2019	4.40	4.83	4.32	4.45
1230	NYSE	ASPN	Thu, May 2, 2019	4.23	4.36	4.15	4.35
1229	NYSE	ASPN	Wed, May 1, 2019	4.09	4.23	4.00	4.20
1228	NYSE	ASPN	Tue, Apr 30, 2019	4.00	4.12	3.97	4.09
1227	NYSE	ASPN	Mon, Apr 29, 2019	3.76	4.14	3.72	4.01
1226	NYSE	ASPN	Fri, Apr 26, 2019	3.65	3.75	3.59	3.75
1225	NYSE	ASPN	Thu, Apr 25, 2019	3.26	3.74	3.25	3.62
1224	NYSE	ASPN	Wed, Apr 24, 2019	3.15	3.23	3.13	3.16
1223	NYSE	ASPN	Tue, Apr 23, 2019	3.24	3.32	3.13	3.18
1222	NYSE	ASPN	Mon, Apr 22, 2019	3.26	3.26	3.03	3.21
1221	NYSE	ASPN	Thu, Apr 18, 2019	3.14	3.25	3.12	3.24
1220	NYSE	ASPN	Wed, Apr 17, 2019	2.98	3.15	2.98	3.13
1219	NYSE	ASPN	Tue, Apr 16, 2019	2.96	3.00	2.92	2.94
1218	NYSE	ASPN	Mon, Apr 15, 2019	2.92	3.00	2.92	2.97
1217	NYSE	ASPN	Fri, Apr 12, 2019	2.95	3.00	2.93	2.95
1216	NYSE	ASPN	Thu, Apr 11, 2019	2.97	3.00	2.93	2.97
1215	NYSE	ASPN	Wed, Apr 10, 2019	2.86	3.00	2.86	2.93
1214	NYSE	ASPN	Tue, Apr 9, 2019	2.92	2.92	2.80	2.87
1213	NYSE	ASPN	Mon, Apr 8, 2019	2.84	2.93	2.79	2.92
1212	NYSE	ASPN	Fri, Apr 5, 2019	2.55	2.84	2.51	2.81
1211	NYSE	ASPN	Thu, Apr 4, 2019	2.47	2.54	2.45	2.50
1210	NYSE	ASPN	Wed, Apr 3, 2019	2.50	2.56	2.42	2.50
1209	NYSE	ASPN	Tue, Apr 2, 2019	2.50	2.54	2.48	2.51
1208	NYSE	ASPN	Mon, Apr 1, 2019	2.54	2.61	2.50	2.50
1207	NYSE	ASPN	Fri, Mar 29, 2019	2.59	2.68	2.47	2.55
1206	NYSE	ASPN	Thu, Mar 28, 2019	2.65	2.72	2.52	2.56
1205	NYSE	ASPN	Wed, Mar 27, 2019	2.69	2.77	2.58	2.61
1204	NYSE	ASPN	Tue, Mar 26, 2019	2.75	2.77	2.66	2.68
1203	NYSE	ASPN	Mon, Mar 25, 2019	2.81	2.84	2.65	2.72
1202	NYSE	ASPN	Fri, Mar 22, 2019	2.95	3.01	2.83	2.86
1201	NYSE	ASPN	Thu, Mar 21, 2019	3.02	3.07	2.95	2.96
1200	NYSE	ASPN	Wed, Mar 20, 2019	3.03	3.05	2.95	3.03
1199	NYSE	ASPN	Tue, Mar 19, 2019	3.15	3.16	3.03	3.03
1198	NYSE	ASPN	Mon, Mar 18, 2019	3.14	3.15	3.02	3.12
1197	NYSE	ASPN	Fri, Mar 15, 2019	3.09	3.15	3.01	3.12
1196	NYSE	ASPN	Thu, Mar 14, 2019	3.07	3.12	2.97	3.10
1195	NYSE	ASPN	Wed, Mar 13, 2019	3.79	3.79	2.99	3.10
1194	NYSE	ASPN	Tue, Mar 12, 2019	3.15	3.18	2.98	2.98
1193	NYSE	ASPN	Mon, Mar 11, 2019	3.11	3.22	3.07	3.14
1192	NYSE	ASPN	Fri, Mar 8, 2019	3.21	3.21	3.09	3.15
1191	NYSE	ASPN	Thu, Mar 7, 2019	3.27	3.29	3.21	3.21
1190	NYSE	ASPN	Wed, Mar 6, 2019	3.29	3.34	3.27	3.30
1189	NYSE	ASPN	Tue, Mar 5, 2019	3.29	3.48	3.25	3.30
1188	NYSE	ASPN	Mon, Mar 4, 2019	3.56	3.56	3.30	3.32
1187	NYSE	ASPN	Fri, Mar 1, 2019	3.49	3.58	3.37	3.52
1186	NYSE	ASPN	Thu, Feb 28, 2019	3.62	3.69	3.46	3.46
1185	NYSE	ASPN	Wed, Feb 27, 2019	3.70	3.78	3.63	3.63
1184	NYSE	ASPN	Tue, Feb 26, 2019	3.69	3.76	3.64	3.72
1183	NYSE	ASPN	Mon, Feb 25, 2019	3.64	3.74	3.58	3.71
1182	NYSE	ASPN	Fri, Feb 22, 2019	3.20	3.67	3.06	3.63
1181	NYSE	ASPN	Thu, Feb 21, 2019	3.56	3.65	3.50	3.60
1180	NYSE	ASPN	Wed, Feb 20, 2019	3.50	3.57	3.47	3.54
1179	NYSE	ASPN	Tue, Feb 19, 2019	3.52	3.53	3.37	3.52
1178	NYSE	ASPN	Fri, Feb 15, 2019	3.30	3.55	3.28	3.52
1177	NYSE	ASPN	Thu, Feb 14, 2019	3.33	3.39	3.22	3.33
1176	NYSE	ASPN	Wed, Feb 13, 2019	3.39	3.47	3.23	3.30
1175	NYSE	ASPN	Tue, Feb 12, 2019	3.30	3.40	3.26	3.38
1174	NYSE	ASPN	Mon, Feb 11, 2019	3.21	3.34	3.08	3.30
1173	NYSE	ASPN	Fri, Feb 8, 2019	3.32	3.36	3.23	3.25
1172	NYSE	ASPN	Thu, Feb 7, 2019	3.33	3.39	3.24	3.29
1171	NYSE	ASPN	Wed, Feb 6, 2019	2.88	3.37	2.88	3.30
1170	NYSE	ASPN	Tue, Feb 5, 2019	2.79	2.80	2.71	2.79
1169	NYSE	ASPN	Mon, Feb 4, 2019	2.75	2.84	2.67	2.67
1168	NYSE	ASPN	Fri, Feb 1, 2019	2.75	2.88	2.70	2.74
1167	NYSE	ASPN	Thu, Jan 31, 2019	2.74	2.75	2.69	2.72
1166	NYSE	ASPN	Wed, Jan 30, 2019	2.72	2.80	2.66	2.66
1165	NYSE	ASPN	Tue, Jan 29, 2019	2.72	2.77	2.64	2.73
1164	NYSE	ASPN	Mon, Jan 28, 2019	2.77	2.77	2.68	2.74
1163	NYSE	ASPN	Fri, Jan 25, 2019	2.72	2.88	2.71	2.75
1162	NYSE	ASPN	Thu, Jan 24, 2019	2.68	2.82	2.66	2.71
1161	NYSE	ASPN	Wed, Jan 23, 2019	2.78	2.78	2.58	2.70
1160	NYSE	ASPN	Tue, Jan 22, 2019	2.79	2.82	2.72	2.75
1159	NYSE	ASPN	Fri, Jan 18, 2019	2.76	2.76	2.74	2.74
1158	NYSE	ASPN	Thu, Jan 17, 2019	2.77	2.88	2.67	2.73
1157	NYSE	ASPN	Wed, Jan 16, 2019	2.50	3.00	2.50	2.75
1156	NYSE	ASPN	Tue, Jan 15, 2019	2.42	2.49	2.40	2.45
1155	NYSE	ASPN	Mon, Jan 14, 2019	2.46	2.46	2.40	2.40
1154	NYSE	ASPN	Fri, Jan 11, 2019	2.57	2.57	2.47	2.47
1153	NYSE	ASPN	Thu, Jan 10, 2019	2.55	2.59	2.46	2.46
1152	NYSE	ASPN	Wed, Jan 9, 2019	2.54	2.60	2.50	2.55
1151	NYSE	ASPN	Tue, Jan 8, 2019	2.50	2.61	2.50	2.54
1150	NYSE	ASPN	Mon, Jan 7, 2019	2.40	2.54	2.40	2.50
1149	NYSE	ASPN	Fri, Jan 4, 2019	2.25	2.41	2.20	2.41
1148	NYSE	ASPN	Thu, Jan 3, 2019	2.20	2.30	2.19	2.26
1147	NYSE	ASPN	Wed, Jan 2, 2019	2.13	2.22	2.13	2.22
1146	NYSE	ASPN	Mon, Dec 31, 2018	2.05	2.24	1.91	2.13
1145	NYSE	ASPN	Fri, Dec 28, 2018	1.73	2.46	1.72	2.17
1144	NYSE	ASPN	Thu, Dec 27, 2018	1.60	1.80	1.60	1.73
1143	NYSE	ASPN	Wed, Dec 26, 2018	1.89	1.94	1.61	1.61
1142	NYSE	ASPN	Mon, Dec 24, 2018	1.93	1.99	1.88	1.90
1141	NYSE	ASPN	Fri, Dec 21, 2018	1.97	2.03	1.78	1.96
1140	NYSE	ASPN	Thu, Dec 20, 2018	2.22	2.30	1.95	1.98
1139	NYSE	ASPN	Wed, Dec 19, 2018	2.30	2.40	2.22	2.25
1138	NYSE	ASPN	Tue, Dec 18, 2018	2.52	2.55	2.30	2.31
1137	NYSE	ASPN	Mon, Dec 17, 2018	2.50	2.60	2.45	2.55
1136	NYSE	ASPN	Fri, Dec 14, 2018	2.68	2.68	2.50	2.50
1135	NYSE	ASPN	Thu, Dec 13, 2018	2.63	2.69	2.58	2.60
1134	NYSE	ASPN	Wed, Dec 12, 2018	2.70	2.70	2.53	2.61
1133	NYSE	ASPN	Tue, Dec 11, 2018	2.76	2.76	2.62	2.68
1132	NYSE	ASPN	Mon, Dec 10, 2018	2.86	2.86	2.70	2.73
1131	NYSE	ASPN	Fri, Dec 7, 2018	2.76	2.88	2.66	2.86
1130	NYSE	ASPN	Thu, Dec 6, 2018	2.75	2.76	2.72	2.76
1129	NYSE	ASPN	Tue, Dec 4, 2018	3.12	3.12	2.70	2.70
1128	NYSE	ASPN	Mon, Dec 3, 2018	3.29	3.39	3.06	3.15
1127	NYSE	ASPN	Fri, Nov 30, 2018	3.30	3.40	3.30	3.36
1126	NYSE	ASPN	Thu, Nov 29, 2018	3.35	3.37	3.32	3.34
1125	NYSE	ASPN	Wed, Nov 28, 2018	3.30	3.38	3.25	3.38
1124	NYSE	ASPN	Tue, Nov 27, 2018	3.20	3.32	3.14	3.27
1123	NYSE	ASPN	Mon, Nov 26, 2018	3.20	3.37	3.20	3.20
1122	NYSE	ASPN	Fri, Nov 23, 2018	3.21	3.33	3.20	3.20
1121	NYSE	ASPN	Wed, Nov 21, 2018	3.20	3.32	3.13	3.25
1120	NYSE	ASPN	Tue, Nov 20, 2018	3.48	3.48	3.17	3.17
1119	NYSE	ASPN	Mon, Nov 19, 2018	3.43	3.52	3.31	3.45
1118	NYSE	ASPN	Fri, Nov 16, 2018	3.54	3.56	3.47	3.47
1117	NYSE	ASPN	Thu, Nov 15, 2018	3.59	3.62	3.48	3.50
1116	NYSE	ASPN	Wed, Nov 14, 2018	3.83	3.95	3.58	3.58
1115	NYSE	ASPN	Tue, Nov 13, 2018	3.92	3.97	3.83	3.83
1114	NYSE	ASPN	Mon, Nov 12, 2018	4.00	4.00	3.94	3.99
1113	NYSE	ASPN	Fri, Nov 9, 2018	4.02	4.03	4.01	4.02
1112	NYSE	ASPN	Thu, Nov 8, 2018	3.95	4.07	3.95	4.01
1111	NYSE	ASPN	Wed, Nov 7, 2018	3.96	4.01	3.93	4.00
1110	NYSE	ASPN	Tue, Nov 6, 2018	3.96	3.97	3.93	3.96
1109	NYSE	ASPN	Mon, Nov 5, 2018	3.92	3.99	3.92	3.94
1108	NYSE	ASPN	Fri, Nov 2, 2018	3.80	4.01	3.80	3.95
1107	NYSE	ASPN	Thu, Nov 1, 2018	3.61	3.80	3.61	3.80
1106	NYSE	ASPN	Wed, Oct 31, 2018	3.89	4.00	3.58	3.58
1105	NYSE	ASPN	Tue, Oct 30, 2018	3.99	4.08	3.91	3.91
1104	NYSE	ASPN	Mon, Oct 29, 2018	3.83	4.01	3.78	4.01
1103	NYSE	ASPN	Fri, Oct 26, 2018	3.87	3.92	3.80	3.86
1102	NYSE	ASPN	Thu, Oct 25, 2018	3.70	3.97	3.70	3.90
1101	NYSE	ASPN	Wed, Oct 24, 2018	3.62	3.71	3.54	3.69
1100	NYSE	ASPN	Tue, Oct 23, 2018	3.56	3.64	3.56	3.64
1099	NYSE	ASPN	Mon, Oct 22, 2018	3.59	3.67	3.58	3.60
1098	NYSE	ASPN	Fri, Oct 19, 2018	3.60	3.80	3.51	3.65
1097	NYSE	ASPN	Thu, Oct 18, 2018	3.64	3.64	3.51	3.58
1096	NYSE	ASPN	Wed, Oct 17, 2018	3.78	3.78	3.54	3.67
1095	NYSE	ASPN	Tue, Oct 16, 2018	3.81	3.91	3.70	3.81
1094	NYSE	ASPN	Mon, Oct 15, 2018	4.01	4.01	3.82	3.82
1093	NYSE	ASPN	Fri, Oct 12, 2018	3.96	4.00	3.94	3.97
1092	NYSE	ASPN	Thu, Oct 11, 2018	4.20	4.22	3.93	3.98
1091	NYSE	ASPN	Wed, Oct 10, 2018	4.17	4.27	4.14	4.18
1090	NYSE	ASPN	Tue, Oct 9, 2018	4.30	4.41	4.17	4.19
1089	NYSE	ASPN	Mon, Oct 8, 2018	4.55	4.55	4.24	4.29
1088	NYSE	ASPN	Fri, Oct 5, 2018	4.60	4.60	4.46	4.54
1087	NYSE	ASPN	Thu, Oct 4, 2018	4.61	4.64	4.60	4.61
1086	NYSE	ASPN	Wed, Oct 3, 2018	4.77	4.77	4.62	4.65
1085	NYSE	ASPN	Tue, Oct 2, 2018	4.68	4.77	4.54	4.75
1084	NYSE	ASPN	Mon, Oct 1, 2018	4.70	4.77	4.60	4.65
1083	NYSE	ASPN	Fri, Sep 28, 2018	4.56	4.65	4.33	4.57
1082	NYSE	ASPN	Thu, Sep 27, 2018	4.25	4.55	4.22	4.55
1081	NYSE	ASPN	Wed, Sep 26, 2018	4.48	4.58	4.22	4.29
1080	NYSE	ASPN	Tue, Sep 25, 2018	4.31	4.50	4.00	4.40
1079	NYSE	ASPN	Mon, Sep 24, 2018	4.45	4.51	4.35	4.38
1078	NYSE	ASPN	Fri, Sep 21, 2018	4.78	4.78	4.36	4.45
1077	NYSE	ASPN	Thu, Sep 20, 2018	4.80	4.80	4.76	4.76
1076	NYSE	ASPN	Wed, Sep 19, 2018	4.83	4.88	4.79	4.83
1075	NYSE	ASPN	Tue, Sep 18, 2018	4.80	4.87	4.77	4.87
1074	NYSE	ASPN	Mon, Sep 17, 2018	4.77	4.88	4.77	4.78
1073	NYSE	ASPN	Fri, Sep 14, 2018	4.81	4.89	4.77	4.83
1072	NYSE	ASPN	Thu, Sep 13, 2018	4.77	4.84	4.77	4.84
1071	NYSE	ASPN	Wed, Sep 12, 2018	4.82	4.84	4.79	4.83
1070	NYSE	ASPN	Tue, Sep 11, 2018	4.80	4.84	4.76	4.82
1069	NYSE	ASPN	Mon, Sep 10, 2018	4.81	4.84	4.68	4.84
1068	NYSE	ASPN	Fri, Sep 7, 2018	4.81	4.84	4.66	4.84
1067	NYSE	ASPN	Thu, Sep 6, 2018	4.76	4.85	4.60	4.85
1066	NYSE	ASPN	Wed, Sep 5, 2018	4.65	4.75	4.61	4.75
1065	NYSE	ASPN	Tue, Sep 4, 2018	4.81	4.81	4.66	4.66
1064	NYSE	ASPN	Fri, Aug 31, 2018	4.83	4.88	4.82	4.84
1063	NYSE	ASPN	Thu, Aug 30, 2018	4.79	4.87	4.72	4.87
1062	NYSE	ASPN	Wed, Aug 29, 2018	4.88	4.88	4.76	4.82
1061	NYSE	ASPN	Tue, Aug 28, 2018	4.88	4.88	4.87	4.88
1060	NYSE	ASPN	Mon, Aug 27, 2018	4.75	4.88	4.75	4.82
1059	NYSE	ASPN	Fri, Aug 24, 2018	4.88	4.88	4.63	4.79
1058	NYSE	ASPN	Thu, Aug 23, 2018	4.87	4.93	4.81	4.87
1057	NYSE	ASPN	Wed, Aug 22, 2018	4.76	4.91	4.76	4.91
1056	NYSE	ASPN	Tue, Aug 21, 2018	4.82	4.94	4.81	4.81
1055	NYSE	ASPN	Mon, Aug 20, 2018	4.82	4.88	4.69	4.82
1054	NYSE	ASPN	Fri, Aug 17, 2018	4.79	4.88	4.79	4.79
1053	NYSE	ASPN	Thu, Aug 16, 2018	4.80	4.84	4.78	4.80
1052	NYSE	ASPN	Wed, Aug 15, 2018	4.93	5.00	4.66	4.76
1051	NYSE	ASPN	Tue, Aug 14, 2018	5.01	5.05	4.88	4.90
1050	NYSE	ASPN	Mon, Aug 13, 2018	5.00	5.10	4.92	5.04
1049	NYSE	ASPN	Fri, Aug 10, 2018	4.90	5.05	4.77	5.05
1048	NYSE	ASPN	Thu, Aug 9, 2018	4.78	4.87	4.70	4.84
1047	NYSE	ASPN	Wed, Aug 8, 2018	4.70	4.83	4.70	4.81
1046	NYSE	ASPN	Tue, Aug 7, 2018	4.75	4.82	4.69	4.73
1045	NYSE	ASPN	Mon, Aug 6, 2018	4.78	4.80	4.60	4.79
1044	NYSE	ASPN	Fri, Aug 3, 2018	4.50	4.80	4.34	4.79
1043	NYSE	ASPN	Thu, Aug 2, 2018	5.16	5.27	5.09	5.14
1042	NYSE	ASPN	Wed, Aug 1, 2018	5.10	5.18	5.00	5.18
1041	NYSE	ASPN	Tue, Jul 31, 2018	5.10	5.10	5.03	5.08
1040	NYSE	ASPN	Mon, Jul 30, 2018	5.19	5.24	5.17	5.17
1039	NYSE	ASPN	Fri, Jul 27, 2018	4.84	5.23	4.82	5.22
1038	NYSE	ASPN	Thu, Jul 26, 2018	4.87	4.87	4.76	4.84
1037	NYSE	ASPN	Wed, Jul 25, 2018	4.92	4.92	4.91	4.91
1036	NYSE	ASPN	Tue, Jul 24, 2018	4.90	4.94	4.84	4.92
1035	NYSE	ASPN	Mon, Jul 23, 2018	5.01	5.01	4.81	5.01
1034	NYSE	ASPN	Fri, Jul 20, 2018	5.06	5.18	5.03	5.08
1033	NYSE	ASPN	Thu, Jul 19, 2018	5.15	5.22	5.12	5.12
1032	NYSE	ASPN	Wed, Jul 18, 2018	5.18	5.18	5.13	5.15
1031	NYSE	ASPN	Tue, Jul 17, 2018	5.20	5.23	5.19	5.19
1030	NYSE	ASPN	Mon, Jul 16, 2018	5.13	5.25	5.01	5.22
1029	NYSE	ASPN	Fri, Jul 13, 2018	5.10	5.10	5.00	5.04
1028	NYSE	ASPN	Thu, Jul 12, 2018	4.96	5.11	4.96	5.10
1027	NYSE	ASPN	Wed, Jul 11, 2018	4.98	5.07	4.92	4.99
1026	NYSE	ASPN	Tue, Jul 10, 2018	5.02	5.02	4.90	4.97
1025	NYSE	ASPN	Mon, Jul 9, 2018	4.98	5.04	4.89	5.03
1024	NYSE	ASPN	Fri, Jul 6, 2018	4.83	4.96	4.80	4.88
1023	NYSE	ASPN	Thu, Jul 5, 2018	4.83	4.90	4.79	4.89
1022	NYSE	ASPN	Tue, Jul 3, 2018	4.83	4.89	4.83	4.84
1021	NYSE	ASPN	Mon, Jul 2, 2018	4.86	4.92	4.83	4.83
1020	NYSE	ASPN	Fri, Jun 29, 2018	4.91	4.93	4.86	4.90
1019	NYSE	ASPN	Thu, Jun 28, 2018	4.87	4.90	4.85	4.87
1018	NYSE	ASPN	Wed, Jun 27, 2018	4.88	4.97	4.83	4.87
1017	NYSE	ASPN	Tue, Jun 26, 2018	5.01	5.04	4.88	4.88
1016	NYSE	ASPN	Mon, Jun 25, 2018	5.22	5.22	5.00	5.05
1015	NYSE	ASPN	Fri, Jun 22, 2018	5.14	5.32	5.12	5.19
1014	NYSE	ASPN	Thu, Jun 21, 2018	5.29	5.29	5.10	5.17
1013	NYSE	ASPN	Wed, Jun 20, 2018	5.27	5.30	5.20	5.27
1012	NYSE	ASPN	Tue, Jun 19, 2018	5.10	5.29	5.05	5.24
1011	NYSE	ASPN	Mon, Jun 18, 2018	5.12	5.24	5.08	5.20
1010	NYSE	ASPN	Fri, Jun 15, 2018	5.13	5.14	5.07	5.08
1009	NYSE	ASPN	Thu, Jun 14, 2018	5.19	5.19	5.06	5.12
1008	NYSE	ASPN	Wed, Jun 13, 2018	5.15	5.18	5.07	5.14
1007	NYSE	ASPN	Tue, Jun 12, 2018	5.11	5.15	5.03	5.13
1006	NYSE	ASPN	Mon, Jun 11, 2018	5.08	5.15	5.05	5.13
1005	NYSE	ASPN	Fri, Jun 8, 2018	5.06	5.13	5.02	5.05
1004	NYSE	ASPN	Thu, Jun 7, 2018	5.06	5.11	5.03	5.06
1003	NYSE	ASPN	Wed, Jun 6, 2018	5.09	5.12	5.02	5.05
1002	NYSE	ASPN	Tue, Jun 5, 2018	5.08	5.12	5.08	5.09
1001	NYSE	ASPN	Mon, Jun 4, 2018	5.07	5.15	5.05	5.10
1000	NYSE	ASPN	Fri, Jun 1, 2018	5.00	5.09	4.91	5.05
999	NYSE	ASPN	Thu, May 31, 2018	5.03	5.06	5.02	5.02
998	NYSE	ASPN	Wed, May 30, 2018	5.00	5.04	5.00	5.02
997	NYSE	ASPN	Tue, May 29, 2018	4.86	4.99	4.86	4.97
996	NYSE	ASPN	Fri, May 25, 2018	4.85	4.93	4.85	4.91
995	NYSE	ASPN	Thu, May 24, 2018	4.81	4.99	4.36	4.85
994	NYSE	ASPN	Wed, May 23, 2018	4.97	4.97	4.70	4.86
993	NYSE	ASPN	Tue, May 22, 2018	4.94	5.00	4.90	4.95
992	NYSE	ASPN	Mon, May 21, 2018	4.97	5.06	4.96	4.99
991	NYSE	ASPN	Fri, May 18, 2018	4.95	4.99	4.86	4.99
990	NYSE	ASPN	Thu, May 17, 2018	5.00	5.14	4.92	4.96
989	NYSE	ASPN	Wed, May 16, 2018	5.00	5.13	4.98	5.00
988	NYSE	ASPN	Tue, May 15, 2018	4.96	5.00	4.96	4.99
987	NYSE	ASPN	Mon, May 14, 2018	4.97	5.15	4.95	5.00
986	NYSE	ASPN	Fri, May 11, 2018	4.96	5.08	4.95	4.97
985	NYSE	ASPN	Thu, May 10, 2018	4.75	5.09	4.69	5.00
984	NYSE	ASPN	Wed, May 9, 2018	4.73	4.80	4.70	4.75
983	NYSE	ASPN	Tue, May 8, 2018	4.64	4.76	4.58	4.71
982	NYSE	ASPN	Mon, May 7, 2018	4.57	4.64	4.49	4.61
981	NYSE	ASPN	Fri, May 4, 2018	4.16	4.58	4.16	4.55
980	NYSE	ASPN	Thu, May 3, 2018	4.50	4.55	4.45	4.45
979	NYSE	ASPN	Wed, May 2, 2018	4.55	4.56	4.44	4.47
978	NYSE	ASPN	Tue, May 1, 2018	4.46	4.51	4.38	4.49
977	NYSE	ASPN	Mon, Apr 30, 2018	4.45	4.59	4.44	4.50
976	NYSE	ASPN	Fri, Apr 27, 2018	4.37	4.45	4.31	4.45
975	NYSE	ASPN	Thu, Apr 26, 2018	4.48	4.48	4.30	4.41
974	NYSE	ASPN	Wed, Apr 25, 2018	4.52	4.52	4.40	4.45
973	NYSE	ASPN	Tue, Apr 24, 2018	4.48	4.51	4.41	4.51
972	NYSE	ASPN	Mon, Apr 23, 2018	4.55	4.55	4.39	4.45
971	NYSE	ASPN	Fri, Apr 20, 2018	4.42	4.54	4.37	4.54
970	NYSE	ASPN	Thu, Apr 19, 2018	4.38	4.45	4.29	4.44
969	NYSE	ASPN	Wed, Apr 18, 2018	4.35	4.40	4.35	4.38
968	NYSE	ASPN	Tue, Apr 17, 2018	4.45	4.45	4.30	4.34
967	NYSE	ASPN	Mon, Apr 16, 2018	4.49	4.49	4.36	4.47
966	NYSE	ASPN	Fri, Apr 13, 2018	4.28	4.44	4.26	4.41
965	NYSE	ASPN	Thu, Apr 12, 2018	4.17	4.34	4.08	4.29
964	NYSE	ASPN	Wed, Apr 11, 2018	4.10	4.11	4.06	4.10
963	NYSE	ASPN	Tue, Apr 10, 2018	4.09	4.20	4.04	4.14
962	NYSE	ASPN	Mon, Apr 9, 2018	4.20	4.20	4.03	4.03
961	NYSE	ASPN	Fri, Apr 6, 2018	4.13	4.28	4.12	4.18
960	NYSE	ASPN	Thu, Apr 5, 2018	4.15	4.19	4.12	4.14
959	NYSE	ASPN	Wed, Apr 4, 2018	4.13	4.16	4.13	4.15
958	NYSE	ASPN	Tue, Apr 3, 2018	4.16	4.23	4.14	4.14
957	NYSE	ASPN	Mon, Apr 2, 2018	4.23	4.25	4.14	4.18
956	NYSE	ASPN	Thu, Mar 29, 2018	4.29	4.30	4.24	4.27
955	NYSE	ASPN	Wed, Mar 28, 2018	4.20	4.30	4.20	4.25
954	NYSE	ASPN	Tue, Mar 27, 2018	4.25	4.28	4.23	4.24
953	NYSE	ASPN	Mon, Mar 26, 2018	4.31	4.37	4.18	4.25
952	NYSE	ASPN	Fri, Mar 23, 2018	4.29	4.36	4.23	4.26
951	NYSE	ASPN	Thu, Mar 22, 2018	4.30	4.43	4.24	4.24
950	NYSE	ASPN	Wed, Mar 21, 2018	4.29	4.36	4.23	4.29
949	NYSE	ASPN	Tue, Mar 20, 2018	4.29	4.29	4.24	4.25
948	NYSE	ASPN	Mon, Mar 19, 2018	4.47	4.50	4.26	4.27
947	NYSE	ASPN	Fri, Mar 16, 2018	4.51	4.55	4.39	4.48
946	NYSE	ASPN	Thu, Mar 15, 2018	4.50	4.59	4.39	4.48
945	NYSE	ASPN	Wed, Mar 14, 2018	4.55	4.59	4.31	4.47
944	NYSE	ASPN	Tue, Mar 13, 2018	4.55	4.60	4.49	4.54
943	NYSE	ASPN	Mon, Mar 12, 2018	4.60	4.73	4.50	4.53
942	NYSE	ASPN	Fri, Mar 9, 2018	4.67	4.67	4.50	4.59
941	NYSE	ASPN	Thu, Mar 8, 2018	4.73	4.84	4.57	4.61
940	NYSE	ASPN	Wed, Mar 7, 2018	4.69	4.75	4.65	4.70
939	NYSE	ASPN	Tue, Mar 6, 2018	4.79	4.80	4.68	4.68
938	NYSE	ASPN	Mon, Mar 5, 2018	4.55	4.80	4.55	4.75
937	NYSE	ASPN	Fri, Mar 2, 2018	4.53	4.65	4.53	4.57
936	NYSE	ASPN	Thu, Mar 1, 2018	4.60	4.64	4.55	4.57
935	NYSE	ASPN	Wed, Feb 28, 2018	4.53	4.62	4.50	4.60
934	NYSE	ASPN	Tue, Feb 27, 2018	4.50	4.63	4.50	4.52
933	NYSE	ASPN	Mon, Feb 26, 2018	4.43	4.58	4.25	4.52
932	NYSE	ASPN	Fri, Feb 23, 2018	4.30	4.59	4.18	4.54
931	NYSE	ASPN	Thu, Feb 22, 2018	4.45	4.49	4.35	4.36
930	NYSE	ASPN	Wed, Feb 21, 2018	4.49	4.58	4.36	4.44
929	NYSE	ASPN	Tue, Feb 20, 2018	4.37	4.57	4.21	4.52
928	NYSE	ASPN	Fri, Feb 16, 2018	4.64	4.66	4.35	4.40
927	NYSE	ASPN	Thu, Feb 15, 2018	4.67	4.74	4.40	4.60
926	NYSE	ASPN	Wed, Feb 14, 2018	4.59	4.72	4.56	4.64
925	NYSE	ASPN	Tue, Feb 13, 2018	4.64	4.74	4.57	4.58
924	NYSE	ASPN	Mon, Feb 12, 2018	4.65	4.68	4.52	4.56
923	NYSE	ASPN	Fri, Feb 9, 2018	4.79	4.79	4.61	4.61
922	NYSE	ASPN	Thu, Feb 8, 2018	4.94	4.95	4.71	4.73
921	NYSE	ASPN	Wed, Feb 7, 2018	4.59	5.02	4.59	4.97
920	NYSE	ASPN	Tue, Feb 6, 2018	4.50	4.73	4.50	4.60
919	NYSE	ASPN	Mon, Feb 5, 2018	4.75	4.82	4.50	4.50
918	NYSE	ASPN	Fri, Feb 2, 2018	5.00	5.00	4.76	4.80
917	NYSE	ASPN	Thu, Feb 1, 2018	5.04	5.04	4.92	4.96
916	NYSE	ASPN	Wed, Jan 31, 2018	5.26	5.26	4.97	5.05
915	NYSE	ASPN	Tue, Jan 30, 2018	5.19	5.23	5.14	5.21
914	NYSE	ASPN	Mon, Jan 29, 2018	5.39	5.39	5.20	5.33
913	NYSE	ASPN	Fri, Jan 26, 2018	5.40	5.40	5.29	5.39
912	NYSE	ASPN	Thu, Jan 25, 2018	5.40	5.48	5.26	5.38
911	NYSE	ASPN	Wed, Jan 24, 2018	5.45	5.58	5.28	5.35
910	NYSE	ASPN	Tue, Jan 23, 2018	5.10	5.41	5.08	5.40
909	NYSE	ASPN	Mon, Jan 22, 2018	5.01	5.20	5.01	5.12
908	NYSE	ASPN	Fri, Jan 19, 2018	5.03	5.09	4.98	5.03
907	NYSE	ASPN	Thu, Jan 18, 2018	5.01	5.03	4.92	5.00
906	NYSE	ASPN	Wed, Jan 17, 2018	4.99	5.04	4.85	5.03
905	NYSE	ASPN	Tue, Jan 16, 2018	5.07	5.08	4.86	4.95
904	NYSE	ASPN	Fri, Jan 12, 2018	5.02	5.08	5.01	5.05
903	NYSE	ASPN	Thu, Jan 11, 2018	5.05	5.13	4.99	5.05
902	NYSE	ASPN	Wed, Jan 10, 2018	5.09	5.09	4.95	5.00
901	NYSE	ASPN	Tue, Jan 9, 2018	5.07	5.13	5.05	5.11
900	NYSE	ASPN	Mon, Jan 8, 2018	5.05	5.20	5.05	5.07
899	NYSE	ASPN	Fri, Jan 5, 2018	5.04	5.09	5.00	5.09
898	NYSE	ASPN	Thu, Jan 4, 2018	5.04	5.09	5.03	5.06
897	NYSE	ASPN	Wed, Jan 3, 2018	4.97	5.11	4.89	4.99
896	NYSE	ASPN	Tue, Jan 2, 2018	4.93	4.98	4.91	4.98
895	NYSE	ASPN	Fri, Dec 29, 2017	4.95	4.95	4.85	4.88
894	NYSE	ASPN	Thu, Dec 28, 2017	4.77	4.95	4.75	4.94
893	NYSE	ASPN	Wed, Dec 27, 2017	4.85	4.86	4.75	4.80
892	NYSE	ASPN	Tue, Dec 26, 2017	4.90	4.90	4.80	4.82
891	NYSE	ASPN	Fri, Dec 22, 2017	4.90	4.90	4.84	4.89
890	NYSE	ASPN	Thu, Dec 21, 2017	4.87	4.95	4.84	4.93
889	NYSE	ASPN	Wed, Dec 20, 2017	4.85	4.94	4.82	4.87
888	NYSE	ASPN	Tue, Dec 19, 2017	4.89	5.00	4.84	4.85
887	NYSE	ASPN	Mon, Dec 18, 2017	4.98	4.98	4.91	4.92
886	NYSE	ASPN	Fri, Dec 15, 2017	4.89	4.99	4.84	4.96
885	NYSE	ASPN	Thu, Dec 14, 2017	4.99	5.06	4.78	4.82
884	NYSE	ASPN	Wed, Dec 13, 2017	5.00	5.04	4.96	4.99
883	NYSE	ASPN	Tue, Dec 12, 2017	5.03	5.03	4.92	4.99
882	NYSE	ASPN	Mon, Dec 11, 2017	5.04	5.14	4.98	5.03
881	NYSE	ASPN	Fri, Dec 8, 2017	5.04	5.04	4.92	5.00
880	NYSE	ASPN	Thu, Dec 7, 2017	5.05	5.08	5.00	5.06
879	NYSE	ASPN	Wed, Dec 6, 2017	5.05	5.13	4.94	5.07
878	NYSE	ASPN	Tue, Dec 5, 2017	4.84	5.12	4.84	5.05
877	NYSE	ASPN	Mon, Dec 4, 2017	4.81	4.90	4.77	4.83
876	NYSE	ASPN	Fri, Dec 1, 2017	4.76	4.96	4.76	4.84
875	NYSE	ASPN	Thu, Nov 30, 2017	4.73	4.91	4.30	4.77
874	NYSE	ASPN	Wed, Nov 29, 2017	4.82	4.82	4.72	4.76
873	NYSE	ASPN	Tue, Nov 28, 2017	4.78	4.94	4.63	4.77
872	NYSE	ASPN	Mon, Nov 27, 2017	4.83	4.83	4.66	4.72
871	NYSE	ASPN	Fri, Nov 24, 2017	4.84	4.84	4.69	4.80
870	NYSE	ASPN	Wed, Nov 22, 2017	4.80	4.94	4.78	4.79
869	NYSE	ASPN	Tue, Nov 21, 2017	4.83	4.93	4.73	4.82
868	NYSE	ASPN	Mon, Nov 20, 2017	4.77	4.90	4.77	4.86
867	NYSE	ASPN	Fri, Nov 17, 2017	4.80	4.88	4.65	4.86
866	NYSE	ASPN	Thu, Nov 16, 2017	4.75	4.97	4.72	4.77
865	NYSE	ASPN	Wed, Nov 15, 2017	4.62	4.80	4.58	4.77
864	NYSE	ASPN	Tue, Nov 14, 2017	4.73	4.86	4.61	4.63
863	NYSE	ASPN	Mon, Nov 13, 2017	4.85	4.85	4.70	4.83
862	NYSE	ASPN	Fri, Nov 10, 2017	4.86	4.97	4.73	4.87
861	NYSE	ASPN	Thu, Nov 9, 2017	4.81	4.93	4.77	4.90
860	NYSE	ASPN	Wed, Nov 8, 2017	4.83	4.95	4.80	4.86
859	NYSE	ASPN	Tue, Nov 7, 2017	4.82	4.97	4.68	4.86
858	NYSE	ASPN	Mon, Nov 6, 2017	4.80	4.96	4.74	4.90
857	NYSE	ASPN	Fri, Nov 3, 2017	4.32	4.85	4.27	4.79
856	NYSE	ASPN	Thu, Nov 2, 2017	4.45	4.48	4.40	4.45
855	NYSE	ASPN	Wed, Nov 1, 2017	4.50	4.50	4.41	4.46
854	NYSE	ASPN	Tue, Oct 31, 2017	4.46	4.48	4.41	4.48
853	NYSE	ASPN	Mon, Oct 30, 2017	4.34	4.45	4.34	4.45
852	NYSE	ASPN	Fri, Oct 27, 2017	4.30	4.38	4.29	4.31
851	NYSE	ASPN	Thu, Oct 26, 2017	4.40	4.41	4.23	4.34
850	NYSE	ASPN	Wed, Oct 25, 2017	4.21	4.36	4.18	4.36
849	NYSE	ASPN	Tue, Oct 24, 2017	4.32	4.35	4.25	4.25
848	NYSE	ASPN	Mon, Oct 23, 2017	4.32	4.37	4.25	4.35
847	NYSE	ASPN	Fri, Oct 20, 2017	4.33	4.33	4.27	4.31
846	NYSE	ASPN	Thu, Oct 19, 2017	4.31	4.37	4.21	4.30
845	NYSE	ASPN	Wed, Oct 18, 2017	4.28	4.37	4.20	4.37
844	NYSE	ASPN	Tue, Oct 17, 2017	4.29	4.35	4.21	4.26
843	NYSE	ASPN	Mon, Oct 16, 2017	4.32	4.41	4.18	4.25
842	NYSE	ASPN	Fri, Oct 13, 2017	4.20	4.35	4.20	4.31
841	NYSE	ASPN	Thu, Oct 12, 2017	4.28	4.43	4.20	4.20
840	NYSE	ASPN	Wed, Oct 11, 2017	4.44	4.44	4.28	4.28
839	NYSE	ASPN	Tue, Oct 10, 2017	4.45	4.46	4.38	4.44
838	NYSE	ASPN	Mon, Oct 9, 2017	4.34	4.49	4.34	4.43
837	NYSE	ASPN	Fri, Oct 6, 2017	4.16	4.33	4.13	4.33
836	NYSE	ASPN	Thu, Oct 5, 2017	4.20	4.20	4.15	4.18
835	NYSE	ASPN	Wed, Oct 4, 2017	4.12	4.20	4.12	4.18
834	NYSE	ASPN	Tue, Oct 3, 2017	4.18	4.28	4.15	4.15
833	NYSE	ASPN	Mon, Oct 2, 2017	4.44	4.44	4.15	4.20
832	NYSE	ASPN	Fri, Sep 29, 2017	4.23	4.43	4.12	4.35
831	NYSE	ASPN	Thu, Sep 28, 2017	4.19	4.22	4.17	4.20
830	NYSE	ASPN	Wed, Sep 27, 2017	4.13	4.22	4.06	4.19
829	NYSE	ASPN	Tue, Sep 26, 2017	4.20	4.20	4.07	4.11
828	NYSE	ASPN	Mon, Sep 25, 2017	4.03	4.20	4.03	4.19
827	NYSE	ASPN	Fri, Sep 22, 2017	4.19	4.20	4.05	4.06
826	NYSE	ASPN	Thu, Sep 21, 2017	4.19	4.20	4.11	4.11
825	NYSE	ASPN	Wed, Sep 20, 2017	4.18	4.23	4.16	4.16
824	NYSE	ASPN	Tue, Sep 19, 2017	4.16	4.23	4.15	4.18
823	NYSE	ASPN	Mon, Sep 18, 2017	4.06	4.15	4.04	4.12
822	NYSE	ASPN	Fri, Sep 15, 2017	4.18	4.20	4.04	4.06
821	NYSE	ASPN	Thu, Sep 14, 2017	4.19	4.26	4.18	4.21
820	NYSE	ASPN	Wed, Sep 13, 2017	4.21	4.25	4.09	4.19
819	NYSE	ASPN	Tue, Sep 12, 2017	4.19	4.28	4.14	4.17
818	NYSE	ASPN	Mon, Sep 11, 2017	4.20	4.26	4.19	4.20
817	NYSE	ASPN	Fri, Sep 8, 2017	4.22	4.25	4.16	4.18
816	NYSE	ASPN	Thu, Sep 7, 2017	4.20	4.25	4.19	4.19
815	NYSE	ASPN	Wed, Sep 6, 2017	4.12	4.22	4.02	4.19
814	NYSE	ASPN	Tue, Sep 5, 2017	4.10	4.20	4.01	4.13
813	NYSE	ASPN	Fri, Sep 1, 2017	4.12	4.26	4.10	4.17
812	NYSE	ASPN	Thu, Aug 31, 2017	4.08	4.20	3.99	4.09
811	NYSE	ASPN	Wed, Aug 30, 2017	4.10	4.17	4.05	4.06
810	NYSE	ASPN	Tue, Aug 29, 2017	4.16	4.33	4.10	4.10
809	NYSE	ASPN	Mon, Aug 28, 2017	4.25	4.26	4.10	4.20
808	NYSE	ASPN	Fri, Aug 25, 2017	4.27	4.46	4.06	4.16
807	NYSE	ASPN	Thu, Aug 24, 2017	4.20	4.31	4.16	4.22
806	NYSE	ASPN	Wed, Aug 23, 2017	4.21	4.30	4.14	4.21
805	NYSE	ASPN	Tue, Aug 22, 2017	4.21	4.32	4.17	4.18
804	NYSE	ASPN	Mon, Aug 21, 2017	4.40	4.40	4.11	4.23
803	NYSE	ASPN	Fri, Aug 18, 2017	4.28	4.36	4.17	4.25
802	NYSE	ASPN	Thu, Aug 17, 2017	4.33	4.43	4.21	4.27
801	NYSE	ASPN	Wed, Aug 16, 2017	4.57	4.59	4.28	4.38
800	NYSE	ASPN	Tue, Aug 15, 2017	4.59	4.63	4.52	4.58
799	NYSE	ASPN	Mon, Aug 14, 2017	4.75	4.78	4.54	4.63
798	NYSE	ASPN	Fri, Aug 11, 2017	4.65	4.75	4.63	4.75
797	NYSE	ASPN	Thu, Aug 10, 2017	4.69	4.69	4.57	4.60
796	NYSE	ASPN	Wed, Aug 9, 2017	4.73	4.73	4.61	4.65
795	NYSE	ASPN	Tue, Aug 8, 2017	4.78	4.85	4.70	4.75
794	NYSE	ASPN	Mon, Aug 7, 2017	4.90	4.90	4.79	4.82
793	NYSE	ASPN	Fri, Aug 4, 2017	4.64	4.84	4.60	4.84
792	NYSE	ASPN	Thu, Aug 3, 2017	4.63	4.69	4.49	4.61
791	NYSE	ASPN	Wed, Aug 2, 2017	4.60	4.60	4.50	4.56
790	NYSE	ASPN	Tue, Aug 1, 2017	4.58	4.67	4.53	4.60
789	NYSE	ASPN	Mon, Jul 31, 2017	4.63	4.65	4.48	4.61
788	NYSE	ASPN	Fri, Jul 28, 2017	4.56	4.73	4.55	4.62
787	NYSE	ASPN	Thu, Jul 27, 2017	4.43	4.50	4.30	4.50
786	NYSE	ASPN	Wed, Jul 26, 2017	4.46	4.52	4.39	4.42
785	NYSE	ASPN	Tue, Jul 25, 2017	4.38	4.62	4.38	4.45
784	NYSE	ASPN	Mon, Jul 24, 2017	4.62	4.69	4.42	4.42
783	NYSE	ASPN	Fri, Jul 21, 2017	4.47	4.69	4.43	4.62
782	NYSE	ASPN	Thu, Jul 20, 2017	4.53	4.56	4.34	4.48
781	NYSE	ASPN	Wed, Jul 19, 2017	4.56	4.65	4.53	4.53
780	NYSE	ASPN	Tue, Jul 18, 2017	4.58	4.60	4.51	4.59
779	NYSE	ASPN	Mon, Jul 17, 2017	4.50	4.64	4.45	4.59
778	NYSE	ASPN	Fri, Jul 14, 2017	4.57	4.60	4.41	4.51
777	NYSE	ASPN	Thu, Jul 13, 2017	4.46	4.60	4.44	4.57
776	NYSE	ASPN	Wed, Jul 12, 2017	4.48	4.55	4.45	4.46
775	NYSE	ASPN	Tue, Jul 11, 2017	4.51	4.59	4.29	4.46
774	NYSE	ASPN	Mon, Jul 10, 2017	4.46	4.58	4.34	4.49
773	NYSE	ASPN	Fri, Jul 7, 2017	4.39	4.48	4.28	4.45
772	NYSE	ASPN	Thu, Jul 6, 2017	4.63	4.63	4.35	4.39
771	NYSE	ASPN	Wed, Jul 5, 2017	4.37	4.73	4.31	4.64
770	NYSE	ASPN	Mon, Jul 3, 2017	4.44	4.48	4.31	4.41
769	NYSE	ASPN	Fri, Jun 30, 2017	4.40	4.45	4.32	4.45
768	NYSE	ASPN	Thu, Jun 29, 2017	4.27	4.39	4.12	4.39
767	NYSE	ASPN	Wed, Jun 28, 2017	4.35	4.49	4.30	4.41
766	NYSE	ASPN	Tue, Jun 27, 2017	4.38	4.40	4.35	4.36
765	NYSE	ASPN	Mon, Jun 26, 2017	4.29	4.41	4.22	4.39
764	NYSE	ASPN	Fri, Jun 23, 2017	4.25	4.28	4.20	4.25
763	NYSE	ASPN	Thu, Jun 22, 2017	4.08	4.25	4.08	4.24
762	NYSE	ASPN	Wed, Jun 21, 2017	4.14	4.20	4.10	4.11
761	NYSE	ASPN	Tue, Jun 20, 2017	4.08	4.18	4.08	4.14
760	NYSE	ASPN	Mon, Jun 19, 2017	4.04	4.27	4.00	4.11
759	NYSE	ASPN	Fri, Jun 16, 2017	4.07	4.20	4.00	4.01
758	NYSE	ASPN	Thu, Jun 15, 2017	4.14	4.16	4.05	4.06
757	NYSE	ASPN	Wed, Jun 14, 2017	4.29	4.29	4.14	4.15
756	NYSE	ASPN	Tue, Jun 13, 2017	4.28	4.32	4.27	4.29
755	NYSE	ASPN	Mon, Jun 12, 2017	4.48	4.58	4.23	4.27
754	NYSE	ASPN	Fri, Jun 9, 2017	4.35	4.59	4.35	4.54
753	NYSE	ASPN	Thu, Jun 8, 2017	4.25	4.40	4.25	4.35
752	NYSE	ASPN	Wed, Jun 7, 2017	4.26	4.31	4.23	4.26
751	NYSE	ASPN	Tue, Jun 6, 2017	4.33	4.36	4.25	4.27
750	NYSE	ASPN	Mon, Jun 5, 2017	4.32	4.35	4.32	4.33
749	NYSE	ASPN	Fri, Jun 2, 2017	4.28	4.43	4.26	4.30
748	NYSE	ASPN	Thu, Jun 1, 2017	4.50	4.55	4.24	4.29
747	NYSE	ASPN	Wed, May 31, 2017	4.57	4.58	4.50	4.52
746	NYSE	ASPN	Tue, May 30, 2017	4.53	4.59	4.37	4.59
745	NYSE	ASPN	Fri, May 26, 2017	4.42	4.55	4.38	4.52
744	NYSE	ASPN	Thu, May 25, 2017	4.50	4.50	4.42	4.44
743	NYSE	ASPN	Wed, May 24, 2017	4.53	4.55	4.45	4.50
742	NYSE	ASPN	Tue, May 23, 2017	4.60	4.62	4.48	4.53
741	NYSE	ASPN	Mon, May 22, 2017	4.40	4.59	4.38	4.59
740	NYSE	ASPN	Fri, May 19, 2017	4.29	4.40	4.23	4.40
739	NYSE	ASPN	Thu, May 18, 2017	4.23	4.31	4.16	4.27
738	NYSE	ASPN	Wed, May 17, 2017	4.23	4.31	4.22	4.25
737	NYSE	ASPN	Tue, May 16, 2017	4.27	4.28	4.11	4.23
736	NYSE	ASPN	Mon, May 15, 2017	4.31	4.35	4.24	4.25
735	NYSE	ASPN	Fri, May 12, 2017	4.32	4.32	4.14	4.25
734	NYSE	ASPN	Thu, May 11, 2017	4.27	4.39	4.24	4.33
733	NYSE	ASPN	Wed, May 10, 2017	4.41	4.49	4.35	4.36
732	NYSE	ASPN	Tue, May 9, 2017	4.44	4.58	4.33	4.40
731	NYSE	ASPN	Mon, May 8, 2017	4.26	4.48	4.16	4.37
730	NYSE	ASPN	Fri, May 5, 2017	4.05	4.42	4.00	4.21
729	NYSE	ASPN	Thu, May 4, 2017	4.00	4.08	3.98	4.07
728	NYSE	ASPN	Wed, May 3, 2017	4.08	4.08	3.99	4.03
727	NYSE	ASPN	Tue, May 2, 2017	4.00	4.08	4.00	4.03
726	NYSE	ASPN	Mon, May 1, 2017	4.06	4.11	3.97	4.01
725	NYSE	ASPN	Fri, Apr 28, 2017	4.09	4.14	4.02	4.06
724	NYSE	ASPN	Thu, Apr 27, 2017	4.00	4.10	4.00	4.08
723	NYSE	ASPN	Wed, Apr 26, 2017	3.99	4.10	3.95	3.98
722	NYSE	ASPN	Tue, Apr 25, 2017	3.99	4.04	3.99	3.99
721	NYSE	ASPN	Mon, Apr 24, 2017	4.04	4.05	3.96	3.96
720	NYSE	ASPN	Fri, Apr 21, 2017	4.00	4.05	3.96	3.99
719	NYSE	ASPN	Thu, Apr 20, 2017	3.98	4.01	3.97	3.97
718	NYSE	ASPN	Wed, Apr 19, 2017	4.00	4.01	3.95	3.97
717	NYSE	ASPN	Tue, Apr 18, 2017	3.98	4.01	3.95	3.97
716	NYSE	ASPN	Mon, Apr 17, 2017	4.00	4.02	3.95	3.98
715	NYSE	ASPN	Thu, Apr 13, 2017	4.01	4.02	3.97	3.98
714	NYSE	ASPN	Wed, Apr 12, 2017	4.01	4.02	3.97	4.00
713	NYSE	ASPN	Tue, Apr 11, 2017	4.02	4.09	3.98	3.99
712	NYSE	ASPN	Mon, Apr 10, 2017	4.20	4.25	4.00	4.01
711	NYSE	ASPN	Fri, Apr 7, 2017	4.24	4.25	4.17	4.20
710	NYSE	ASPN	Thu, Apr 6, 2017	4.14	4.27	4.14	4.23
709	NYSE	ASPN	Wed, Apr 5, 2017	4.15	4.23	4.10	4.11
708	NYSE	ASPN	Tue, Apr 4, 2017	4.30	4.32	4.09	4.10
707	NYSE	ASPN	Mon, Apr 3, 2017	4.14	4.33	4.14	4.29
706	NYSE	ASPN	Fri, Mar 31, 2017	4.14	4.25	4.14	4.15
705	NYSE	ASPN	Thu, Mar 30, 2017	4.22	4.25	4.09	4.13
704	NYSE	ASPN	Wed, Mar 29, 2017	4.13	4.25	4.13	4.21
703	NYSE	ASPN	Tue, Mar 28, 2017	4.14	4.17	4.11	4.13
702	NYSE	ASPN	Mon, Mar 27, 2017	3.96	4.14	3.96	4.11
701	NYSE	ASPN	Fri, Mar 24, 2017	4.04	4.08	4.00	4.02
700	NYSE	ASPN	Thu, Mar 23, 2017	3.91	4.07	3.89	4.04
699	NYSE	ASPN	Wed, Mar 22, 2017	3.88	4.03	3.85	3.90
698	NYSE	ASPN	Tue, Mar 21, 2017	4.06	4.17	3.88	3.89
697	NYSE	ASPN	Mon, Mar 20, 2017	4.04	4.10	3.92	4.01
696	NYSE	ASPN	Fri, Mar 17, 2017	4.14	4.15	4.05	4.08
695	NYSE	ASPN	Thu, Mar 16, 2017	4.09	4.18	4.05	4.14
694	NYSE	ASPN	Wed, Mar 15, 2017	4.06	4.12	4.04	4.08
693	NYSE	ASPN	Tue, Mar 14, 2017	4.12	4.12	4.00	4.06
692	NYSE	ASPN	Mon, Mar 13, 2017	4.05	4.17	4.02	4.15
691	NYSE	ASPN	Fri, Mar 10, 2017	4.02	4.09	4.00	4.07
690	NYSE	ASPN	Thu, Mar 9, 2017	4.06	4.12	4.00	4.03
689	NYSE	ASPN	Wed, Mar 8, 2017	4.05	4.09	4.05	4.05
688	NYSE	ASPN	Tue, Mar 7, 2017	4.08	4.08	4.03	4.06
687	NYSE	ASPN	Mon, Mar 6, 2017	4.03	4.06	4.00	4.04
686	NYSE	ASPN	Fri, Mar 3, 2017	4.05	4.07	3.97	4.06
685	NYSE	ASPN	Thu, Mar 2, 2017	4.18	4.18	4.00	4.03
684	NYSE	ASPN	Wed, Mar 1, 2017	4.18	4.29	4.13	4.18
683	NYSE	ASPN	Tue, Feb 28, 2017	4.14	4.24	4.08	4.14
682	NYSE	ASPN	Mon, Feb 27, 2017	4.03	4.09	3.90	4.06
681	NYSE	ASPN	Fri, Feb 24, 2017	3.88	4.10	3.84	4.01
680	NYSE	ASPN	Thu, Feb 23, 2017	4.38	4.38	4.11	4.11
679	NYSE	ASPN	Wed, Feb 22, 2017	4.41	4.50	4.31	4.35
678	NYSE	ASPN	Tue, Feb 21, 2017	4.44	4.45	4.28	4.44
677	NYSE	ASPN	Fri, Feb 17, 2017	4.47	4.47	4.31	4.39
676	NYSE	ASPN	Thu, Feb 16, 2017	4.57	4.57	4.44	4.49
675	NYSE	ASPN	Wed, Feb 15, 2017	4.58	4.69	4.51	4.55
674	NYSE	ASPN	Tue, Feb 14, 2017	4.36	4.59	4.36	4.58
673	NYSE	ASPN	Mon, Feb 13, 2017	4.41	4.41	4.35	4.38
672	NYSE	ASPN	Fri, Feb 10, 2017	4.38	4.38	4.36	4.38
671	NYSE	ASPN	Thu, Feb 9, 2017	4.37	4.38	4.28	4.36
670	NYSE	ASPN	Wed, Feb 8, 2017	4.34	4.38	4.25	4.38
669	NYSE	ASPN	Tue, Feb 7, 2017	4.37	4.38	4.14	4.35
668	NYSE	ASPN	Mon, Feb 6, 2017	4.50	4.50	4.30	4.34
667	NYSE	ASPN	Fri, Feb 3, 2017	4.56	4.86	4.48	4.49
666	NYSE	ASPN	Thu, Feb 2, 2017	4.43	4.71	4.40	4.53
665	NYSE	ASPN	Wed, Feb 1, 2017	4.69	4.69	4.42	4.45
664	NYSE	ASPN	Tue, Jan 31, 2017	4.65	4.72	4.56	4.66
663	NYSE	ASPN	Mon, Jan 30, 2017	4.74	4.75	4.60	4.61
662	NYSE	ASPN	Fri, Jan 27, 2017	4.67	4.83	4.56	4.74
661	NYSE	ASPN	Thu, Jan 26, 2017	4.69	4.69	4.60	4.63
660	NYSE	ASPN	Wed, Jan 25, 2017	4.59	4.74	4.57	4.63
659	NYSE	ASPN	Tue, Jan 24, 2017	4.39	4.60	4.38	4.57
658	NYSE	ASPN	Mon, Jan 23, 2017	4.30	4.43	4.30	4.36
657	NYSE	ASPN	Fri, Jan 20, 2017	4.39	4.45	4.34	4.36
656	NYSE	ASPN	Thu, Jan 19, 2017	4.42	4.43	4.26	4.35
655	NYSE	ASPN	Wed, Jan 18, 2017	4.25	4.42	4.25	4.42
654	NYSE	ASPN	Tue, Jan 17, 2017	4.29	4.42	4.25	4.25
653	NYSE	ASPN	Fri, Jan 13, 2017	4.20	4.41	4.19	4.27
652	NYSE	ASPN	Thu, Jan 12, 2017	4.20	4.23	4.11	4.21
651	NYSE	ASPN	Wed, Jan 11, 2017	4.23	4.23	4.14	4.16
650	NYSE	ASPN	Tue, Jan 10, 2017	4.23	4.25	4.17	4.22
649	NYSE	ASPN	Mon, Jan 9, 2017	4.22	4.25	4.10	4.21
648	NYSE	ASPN	Fri, Jan 6, 2017	4.29	4.30	4.10	4.16
647	NYSE	ASPN	Thu, Jan 5, 2017	4.35	4.44	4.26	4.26
646	NYSE	ASPN	Wed, Jan 4, 2017	4.25	4.40	4.25	4.35
645	NYSE	ASPN	Tue, Jan 3, 2017	4.20	4.37	4.20	4.25
644	NYSE	ASPN	Fri, Dec 30, 2016	4.03	4.26	4.01	4.13
643	NYSE	ASPN	Thu, Dec 29, 2016	4.04	4.06	3.93	4.01
642	NYSE	ASPN	Wed, Dec 28, 2016	4.20	4.25	4.00	4.01
641	NYSE	ASPN	Tue, Dec 27, 2016	4.25	4.29	4.20	4.24
640	NYSE	ASPN	Fri, Dec 23, 2016	4.28	4.29	4.23	4.26
639	NYSE	ASPN	Thu, Dec 22, 2016	4.52	4.52	4.28	4.31
638	NYSE	ASPN	Wed, Dec 21, 2016	4.12	4.50	4.03	4.44
637	NYSE	ASPN	Tue, Dec 20, 2016	4.01	4.22	4.01	4.08
636	NYSE	ASPN	Mon, Dec 19, 2016	4.20	4.28	3.99	4.00
635	NYSE	ASPN	Fri, Dec 16, 2016	4.01	4.20	3.97	4.20
634	NYSE	ASPN	Thu, Dec 15, 2016	4.00	4.09	3.89	4.03
633	NYSE	ASPN	Wed, Dec 14, 2016	4.15	4.21	3.97	3.99
632	NYSE	ASPN	Tue, Dec 13, 2016	4.23	4.33	4.12	4.16
631	NYSE	ASPN	Mon, Dec 12, 2016	4.20	4.30	4.15	4.29
630	NYSE	ASPN	Fri, Dec 9, 2016	4.31	4.33	4.15	4.27
629	NYSE	ASPN	Thu, Dec 8, 2016	4.30	4.34	4.14	4.30
628	NYSE	ASPN	Wed, Dec 7, 2016	4.12	4.31	4.12	4.29
627	NYSE	ASPN	Tue, Dec 6, 2016	4.12	4.19	4.09	4.14
626	NYSE	ASPN	Mon, Dec 5, 2016	4.10	4.27	4.00	4.13
625	NYSE	ASPN	Fri, Dec 2, 2016	3.96	4.21	3.91	4.09
624	NYSE	ASPN	Thu, Dec 1, 2016	3.90	4.03	3.88	3.96
623	NYSE	ASPN	Wed, Nov 30, 2016	3.75	3.98	3.73	3.85
622	NYSE	ASPN	Tue, Nov 29, 2016	3.91	4.00	3.63	3.73
621	NYSE	ASPN	Mon, Nov 28, 2016	4.00	4.01	3.85	3.99
620	NYSE	ASPN	Fri, Nov 25, 2016	4.05	4.05	3.98	4.00
619	NYSE	ASPN	Wed, Nov 23, 2016	4.00	4.08	3.91	4.03
618	NYSE	ASPN	Tue, Nov 22, 2016	4.03	4.06	3.91	4.01
617	NYSE	ASPN	Mon, Nov 21, 2016	4.00	4.19	3.95	4.00
616	NYSE	ASPN	Fri, Nov 18, 2016	3.95	4.00	3.84	3.94
615	NYSE	ASPN	Thu, Nov 17, 2016	4.00	4.17	3.78	3.87
614	NYSE	ASPN	Wed, Nov 16, 2016	3.72	4.11	3.67	3.94
613	NYSE	ASPN	Tue, Nov 15, 2016	3.79	3.87	3.70	3.70
612	NYSE	ASPN	Mon, Nov 14, 2016	3.89	4.05	3.75	3.78
611	NYSE	ASPN	Fri, Nov 11, 2016	3.83	4.10	3.76	3.94
610	NYSE	ASPN	Thu, Nov 10, 2016	3.96	4.13	3.87	3.88
609	NYSE	ASPN	Wed, Nov 9, 2016	3.80	4.08	3.69	3.95
608	NYSE	ASPN	Tue, Nov 8, 2016	3.72	4.04	3.63	3.94
607	NYSE	ASPN	Mon, Nov 7, 2016	4.12	4.23	3.61	3.70
606	NYSE	ASPN	Fri, Nov 4, 2016	5.30	5.30	4.01	4.04
605	NYSE	ASPN	Thu, Nov 3, 2016	6.04	6.04	5.81	5.89
604	NYSE	ASPN	Wed, Nov 2, 2016	6.06	6.06	5.85	6.04
603	NYSE	ASPN	Tue, Nov 1, 2016	6.20	6.25	5.98	6.08
602	NYSE	ASPN	Mon, Oct 31, 2016	6.51	6.51	6.17	6.17
601	NYSE	ASPN	Fri, Oct 28, 2016	6.44	6.71	6.34	6.50
600	NYSE	ASPN	Thu, Oct 27, 2016	6.35	6.47	6.25	6.47
599	NYSE	ASPN	Wed, Oct 26, 2016	6.50	6.61	6.34	6.36
598	NYSE	ASPN	Tue, Oct 25, 2016	6.46	6.55	6.39	6.50
597	NYSE	ASPN	Mon, Oct 24, 2016	6.43	6.51	6.30	6.51
596	NYSE	ASPN	Fri, Oct 21, 2016	6.56	6.60	6.30	6.47
595	NYSE	ASPN	Thu, Oct 20, 2016	6.44	6.59	6.43	6.55
594	NYSE	ASPN	Wed, Oct 19, 2016	6.23	6.53	6.03	6.46
593	NYSE	ASPN	Tue, Oct 18, 2016	6.21	6.24	6.06	6.15
592	NYSE	ASPN	Mon, Oct 17, 2016	6.12	6.21	6.10	6.21
591	NYSE	ASPN	Fri, Oct 14, 2016	6.19	6.20	6.05	6.10
590	NYSE	ASPN	Thu, Oct 13, 2016	6.15	6.20	5.99	6.14
589	NYSE	ASPN	Wed, Oct 12, 2016	6.29	6.49	6.16	6.17
588	NYSE	ASPN	Tue, Oct 11, 2016	6.11	6.34	6.03	6.27
587	NYSE	ASPN	Mon, Oct 10, 2016	6.13	6.25	6.04	6.11
586	NYSE	ASPN	Fri, Oct 7, 2016	6.13	6.24	6.04	6.06
585	NYSE	ASPN	Thu, Oct 6, 2016	6.18	6.20	5.95	6.11
584	NYSE	ASPN	Wed, Oct 5, 2016	6.05	6.20	5.99	6.15
583	NYSE	ASPN	Tue, Oct 4, 2016	6.07	6.18	5.95	6.00
582	NYSE	ASPN	Mon, Oct 3, 2016	6.03	6.03	5.91	5.91
581	NYSE	ASPN	Fri, Sep 30, 2016	6.20	6.29	5.89	5.96
580	NYSE	ASPN	Thu, Sep 29, 2016	6.00	6.24	5.95	6.18
579	NYSE	ASPN	Wed, Sep 28, 2016	5.70	6.06	5.58	6.03
578	NYSE	ASPN	Tue, Sep 27, 2016	5.44	5.69	5.42	5.67
577	NYSE	ASPN	Mon, Sep 26, 2016	5.37	5.53	5.35	5.50
576	NYSE	ASPN	Fri, Sep 23, 2016	5.32	5.43	5.10	5.36
575	NYSE	ASPN	Thu, Sep 22, 2016	5.31	5.40	5.22	5.31
574	NYSE	ASPN	Wed, Sep 21, 2016	5.25	5.37	5.15	5.24
573	NYSE	ASPN	Tue, Sep 20, 2016	5.20	5.37	5.10	5.22
572	NYSE	ASPN	Mon, Sep 19, 2016	4.90	5.09	4.86	4.96
571	NYSE	ASPN	Fri, Sep 16, 2016	4.53	4.96	4.53	4.96
570	NYSE	ASPN	Thu, Sep 15, 2016	4.51	4.66	4.50	4.55
569	NYSE	ASPN	Wed, Sep 14, 2016	4.58	4.60	4.50	4.53
568	NYSE	ASPN	Tue, Sep 13, 2016	4.71	4.73	4.53	4.53
567	NYSE	ASPN	Mon, Sep 12, 2016	4.65	4.80	4.64	4.70
566	NYSE	ASPN	Fri, Sep 9, 2016	5.02	5.03	4.60	4.62
565	NYSE	ASPN	Thu, Sep 8, 2016	5.14	5.18	5.00	5.01
564	NYSE	ASPN	Wed, Sep 7, 2016	5.06	5.18	5.06	5.13
563	NYSE	ASPN	Tue, Sep 6, 2016	5.05	5.18	5.00	5.06
562	NYSE	ASPN	Fri, Sep 2, 2016	4.97	5.31	4.97	5.10
561	NYSE	ASPN	Thu, Sep 1, 2016	4.94	4.99	4.93	4.94
560	NYSE	ASPN	Wed, Aug 31, 2016	4.99	5.03	4.90	4.91
559	NYSE	ASPN	Tue, Aug 30, 2016	5.01	5.05	4.98	4.98
558	NYSE	ASPN	Mon, Aug 29, 2016	5.04	5.10	4.98	5.04
557	NYSE	ASPN	Fri, Aug 26, 2016	5.01	5.05	4.99	5.02
556	NYSE	ASPN	Thu, Aug 25, 2016	5.00	5.05	4.91	4.98
555	NYSE	ASPN	Wed, Aug 24, 2016	4.81	5.01	4.81	4.95
554	NYSE	ASPN	Tue, Aug 23, 2016	4.72	4.87	4.72	4.84
553	NYSE	ASPN	Mon, Aug 22, 2016	4.69	4.81	4.59	4.66
552	NYSE	ASPN	Fri, Aug 19, 2016	4.81	4.92	4.62	4.76
551	NYSE	ASPN	Thu, Aug 18, 2016	4.91	4.98	4.83	4.89
550	NYSE	ASPN	Wed, Aug 17, 2016	4.97	4.99	4.81	4.87
549	NYSE	ASPN	Tue, Aug 16, 2016	4.90	5.00	4.84	4.91
548	NYSE	ASPN	Mon, Aug 15, 2016	4.85	4.91	4.78	4.89
547	NYSE	ASPN	Fri, Aug 12, 2016	4.93	4.99	4.81	4.84
546	NYSE	ASPN	Thu, Aug 11, 2016	4.82	4.94	4.80	4.91
545	NYSE	ASPN	Wed, Aug 10, 2016	4.81	4.85	4.75	4.83
544	NYSE	ASPN	Tue, Aug 9, 2016	4.73	4.82	4.50	4.82
543	NYSE	ASPN	Mon, Aug 8, 2016	4.72	4.89	4.59	4.70
542	NYSE	ASPN	Fri, Aug 5, 2016	4.80	4.90	4.42	4.74
541	NYSE	ASPN	Thu, Aug 4, 2016	5.00	5.22	5.00	5.06
540	NYSE	ASPN	Wed, Aug 3, 2016	4.92	5.02	4.92	4.98
539	NYSE	ASPN	Tue, Aug 2, 2016	5.00	5.00	4.95	4.97
538	NYSE	ASPN	Mon, Aug 1, 2016	5.04	5.04	4.94	4.99
537	NYSE	ASPN	Fri, Jul 29, 2016	4.96	5.04	4.95	4.98
536	NYSE	ASPN	Thu, Jul 28, 2016	5.02	5.05	4.96	4.96
535	NYSE	ASPN	Wed, Jul 27, 2016	4.90	5.04	4.90	5.01
534	NYSE	ASPN	Tue, Jul 26, 2016	4.72	4.90	4.70	4.88
533	NYSE	ASPN	Mon, Jul 25, 2016	5.05	5.20	4.85	4.87
532	NYSE	ASPN	Fri, Jul 22, 2016	5.26	5.40	5.04	5.04
531	NYSE	ASPN	Thu, Jul 21, 2016	5.30	5.53	5.16	5.22
530	NYSE	ASPN	Wed, Jul 20, 2016	5.33	5.35	5.09	5.28
529	NYSE	ASPN	Tue, Jul 19, 2016	5.27	5.45	5.06	5.33
528	NYSE	ASPN	Mon, Jul 18, 2016	5.43	5.49	5.17	5.26
527	NYSE	ASPN	Fri, Jul 15, 2016	5.76	5.76	5.29	5.44
526	NYSE	ASPN	Thu, Jul 14, 2016	5.51	5.63	5.21	5.24
525	NYSE	ASPN	Wed, Jul 13, 2016	5.04	5.46	5.04	5.44
524	NYSE	ASPN	Tue, Jul 12, 2016	5.00	5.06	4.94	5.04
523	NYSE	ASPN	Mon, Jul 11, 2016	4.99	5.04	4.94	4.95
522	NYSE	ASPN	Fri, Jul 8, 2016	4.88	4.96	4.75	4.95
521	NYSE	ASPN	Thu, Jul 7, 2016	4.91	4.96	4.81	4.84
520	NYSE	ASPN	Wed, Jul 6, 2016	4.77	4.94	4.77	4.81
519	NYSE	ASPN	Tue, Jul 5, 2016	4.92	5.03	4.72	4.79
518	NYSE	ASPN	Fri, Jul 1, 2016	4.95	5.07	4.78	4.92
517	NYSE	ASPN	Thu, Jun 30, 2016	4.90	4.98	4.75	4.97
516	NYSE	ASPN	Wed, Jun 29, 2016	5.12	5.12	4.83	4.87
515	NYSE	ASPN	Tue, Jun 28, 2016	4.60	5.00	4.60	4.95
514	NYSE	ASPN	Mon, Jun 27, 2016	4.74	4.74	4.43	4.51
513	NYSE	ASPN	Fri, Jun 24, 2016	4.90	4.90	4.69	4.75
512	NYSE	ASPN	Thu, Jun 23, 2016	5.02	5.16	4.80	4.93
511	NYSE	ASPN	Wed, Jun 22, 2016	5.13	5.39	4.80	5.00
510	NYSE	ASPN	Tue, Jun 21, 2016	4.03	4.10	3.91	4.06
509	NYSE	ASPN	Mon, Jun 20, 2016	3.97	4.10	3.92	3.97
508	NYSE	ASPN	Fri, Jun 17, 2016	4.04	4.25	3.92	3.94
507	NYSE	ASPN	Thu, Jun 16, 2016	4.21	4.24	4.11	4.13
506	NYSE	ASPN	Wed, Jun 15, 2016	4.17	4.26	4.16	4.19
505	NYSE	ASPN	Tue, Jun 14, 2016	4.15	4.24	4.11	4.21
504	NYSE	ASPN	Mon, Jun 13, 2016	4.43	4.43	4.18	4.18
503	NYSE	ASPN	Fri, Jun 10, 2016	4.46	4.55	4.42	4.48
502	NYSE	ASPN	Thu, Jun 9, 2016	4.49	4.55	4.41	4.51
501	NYSE	ASPN	Wed, Jun 8, 2016	4.44	4.57	4.42	4.49
500	NYSE	ASPN	Tue, Jun 7, 2016	4.33	4.50	4.33	4.44
499	NYSE	ASPN	Mon, Jun 6, 2016	4.12	4.42	4.12	4.29
498	NYSE	ASPN	Fri, Jun 3, 2016	4.46	4.46	4.12	4.12
497	NYSE	ASPN	Thu, Jun 2, 2016	4.28	4.44	4.11	4.12
496	NYSE	ASPN	Wed, Jun 1, 2016	4.10	4.27	4.04	4.27
495	NYSE	ASPN	Tue, May 31, 2016	4.22	4.22	4.00	4.01
494	NYSE	ASPN	Fri, May 27, 2016	4.35	4.37	4.21	4.25
493	NYSE	ASPN	Thu, May 26, 2016	4.79	4.79	4.26	4.39
492	NYSE	ASPN	Wed, May 25, 2016	4.11	4.29	4.11	4.25
491	NYSE	ASPN	Tue, May 24, 2016	4.20	4.34	4.12	4.16
490	NYSE	ASPN	Mon, May 23, 2016	4.18	4.20	4.10	4.17
489	NYSE	ASPN	Fri, May 20, 2016	4.21	4.26	4.12	4.16
488	NYSE	ASPN	Thu, May 19, 2016	4.48	4.50	4.14	4.24
487	NYSE	ASPN	Wed, May 18, 2016	4.41	4.58	4.41	4.49
486	NYSE	ASPN	Tue, May 17, 2016	4.40	4.58	4.25	4.50
485	NYSE	ASPN	Mon, May 16, 2016	4.47	4.48	4.31	4.39
484	NYSE	ASPN	Fri, May 13, 2016	4.29	4.46	4.12	4.46
483	NYSE	ASPN	Thu, May 12, 2016	4.19	4.27	4.14	4.27
482	NYSE	ASPN	Wed, May 11, 2016	4.20	4.20	4.08	4.15
481	NYSE	ASPN	Tue, May 10, 2016	4.52	4.52	4.10	4.19
480	NYSE	ASPN	Mon, May 9, 2016	4.50	4.51	4.32	4.49
479	NYSE	ASPN	Fri, May 6, 2016	4.45	4.52	4.28	4.50
478	NYSE	ASPN	Thu, May 5, 2016	4.36	4.65	4.36	4.55
477	NYSE	ASPN	Wed, May 4, 2016	4.72	4.78	4.21	4.32
476	NYSE	ASPN	Tue, May 3, 2016	4.70	4.81	4.70	4.76
475	NYSE	ASPN	Mon, May 2, 2016	4.72	4.79	4.70	4.76
474	NYSE	ASPN	Fri, Apr 29, 2016	4.78	4.78	4.72	4.76
473	NYSE	ASPN	Thu, Apr 28, 2016	4.66	4.79	4.64	4.77
472	NYSE	ASPN	Wed, Apr 27, 2016	4.51	4.75	4.50	4.69
471	NYSE	ASPN	Tue, Apr 26, 2016	4.49	4.53	4.46	4.53
470	NYSE	ASPN	Mon, Apr 25, 2016	4.45	4.52	4.45	4.50
469	NYSE	ASPN	Fri, Apr 22, 2016	4.49	4.54	4.43	4.49
468	NYSE	ASPN	Thu, Apr 21, 2016	4.12	4.50	4.12	4.48
467	NYSE	ASPN	Wed, Apr 20, 2016	4.16	4.25	4.09	4.10
466	NYSE	ASPN	Tue, Apr 19, 2016	4.20	4.23	4.18	4.18
465	NYSE	ASPN	Mon, Apr 18, 2016	4.19	4.26	4.13	4.20
464	NYSE	ASPN	Fri, Apr 15, 2016	4.20	4.32	4.10	4.19
463	NYSE	ASPN	Thu, Apr 14, 2016	4.32	4.32	4.10	4.16
462	NYSE	ASPN	Wed, Apr 13, 2016	4.28	4.28	4.15	4.19
461	NYSE	ASPN	Tue, Apr 12, 2016	4.23	4.29	4.18	4.29
460	NYSE	ASPN	Mon, Apr 11, 2016	4.03	4.32	4.03	4.24
459	NYSE	ASPN	Fri, Apr 8, 2016	4.21	4.33	4.17	4.23
458	NYSE	ASPN	Thu, Apr 7, 2016	4.17	4.30	4.17	4.18
457	NYSE	ASPN	Wed, Apr 6, 2016	4.27	4.37	4.19	4.21
456	NYSE	ASPN	Tue, Apr 5, 2016	4.45	4.45	4.45	4.29
455	NYSE	ASPN	Mon, Apr 4, 2016	4.40	4.51	4.39	4.45
454	NYSE	ASPN	Fri, Apr 1, 2016	4.51	4.52	4.40	4.40
453	NYSE	ASPN	Thu, Mar 31, 2016	4.49	4.50	4.48	4.50
452	NYSE	ASPN	Wed, Mar 30, 2016	4.49	4.54	4.42	4.48
451	NYSE	ASPN	Tue, Mar 29, 2016	4.34	4.48	4.27	4.48
450	NYSE	ASPN	Mon, Mar 28, 2016	4.46	4.46	4.28	4.34
449	NYSE	ASPN	Thu, Mar 24, 2016	4.41	4.52	4.30	4.44
448	NYSE	ASPN	Wed, Mar 23, 2016	4.64	4.64	4.17	4.42
447	NYSE	ASPN	Tue, Mar 22, 2016	4.75	4.75	4.44	4.74
446	NYSE	ASPN	Mon, Mar 21, 2016	4.72	5.06	4.55	4.73
445	NYSE	ASPN	Fri, Mar 18, 2016	4.05	4.61	4.05	4.57
444	NYSE	ASPN	Thu, Mar 17, 2016	4.24	4.34	4.00	4.03
443	NYSE	ASPN	Wed, Mar 16, 2016	4.30	4.50	4.12	4.14
442	NYSE	ASPN	Tue, Mar 15, 2016	4.30	4.30	4.30	4.29
441	NYSE	ASPN	Mon, Mar 14, 2016	4.01	4.30	3.94	4.30
440	NYSE	ASPN	Fri, Mar 11, 2016	4.02	4.02	4.02	4.01
439	NYSE	ASPN	Thu, Mar 10, 2016	4.02	4.02	4.02	4.02
438	NYSE	ASPN	Wed, Mar 9, 2016	4.06	4.10	3.96	4.02
437	NYSE	ASPN	Tue, Mar 8, 2016	3.98	4.08	3.91	4.00
436	NYSE	ASPN	Mon, Mar 7, 2016	3.93	4.03	3.92	4.00
435	NYSE	ASPN	Fri, Mar 4, 2016	3.69	4.03	3.67	3.97
434	NYSE	ASPN	Thu, Mar 3, 2016	4.00	4.00	4.00	3.69
433	NYSE	ASPN	Wed, Mar 2, 2016	3.95	4.04	3.84	4.00
432	NYSE	ASPN	Tue, Mar 1, 2016	3.65	4.01	3.65	3.99
431	NYSE	ASPN	Mon, Feb 29, 2016	3.92	4.20	3.38	3.65
430	NYSE	ASPN	Fri, Feb 26, 2016	4.20	6.58	3.81	3.90
429	NYSE	ASPN	Thu, Feb 25, 2016	3.59	3.68	3.56	3.68
428	NYSE	ASPN	Wed, Feb 24, 2016	3.78	3.78	3.55	3.55
427	NYSE	ASPN	Tue, Feb 23, 2016	3.98	4.07	3.77	3.78
426	NYSE	ASPN	Mon, Feb 22, 2016	3.80	4.03	3.80	3.96
425	NYSE	ASPN	Fri, Feb 19, 2016	3.85	3.90	3.73	3.78
424	NYSE	ASPN	Thu, Feb 18, 2016	4.00	4.04	3.83	3.87
423	NYSE	ASPN	Wed, Feb 17, 2016	3.89	4.15	3.86	3.94
422	NYSE	ASPN	Tue, Feb 16, 2016	3.74	3.88	3.54	3.86
421	NYSE	ASPN	Fri, Feb 12, 2016	3.80	3.93	3.48	3.58
420	NYSE	ASPN	Thu, Feb 11, 2016	3.91	3.91	3.48	3.77
419	NYSE	ASPN	Wed, Feb 10, 2016	4.51	4.57	3.46	3.71
418	NYSE	ASPN	Tue, Feb 9, 2016	4.48	4.60	3.81	4.49
417	NYSE	ASPN	Mon, Feb 8, 2016	4.76	4.76	4.50	4.52
416	NYSE	ASPN	Fri, Feb 5, 2016	4.74	4.84	4.70	4.74
415	NYSE	ASPN	Thu, Feb 4, 2016	4.65	5.01	4.55	4.72
414	NYSE	ASPN	Wed, Feb 3, 2016	4.90	4.93	4.48	4.64
413	NYSE	ASPN	Tue, Feb 2, 2016	4.37	4.96	4.37	4.77
412	NYSE	ASPN	Mon, Feb 1, 2016	4.34	4.52	4.23	4.41
411	NYSE	ASPN	Fri, Jan 29, 2016	4.38	4.57	4.24	4.36
410	NYSE	ASPN	Thu, Jan 28, 2016	4.48	4.56	4.29	4.34
409	NYSE	ASPN	Wed, Jan 27, 2016	4.70	4.78	4.42	4.47
408	NYSE	ASPN	Tue, Jan 26, 2016	4.79	5.02	4.46	4.69
407	NYSE	ASPN	Mon, Jan 25, 2016	5.18	5.18	4.69	4.70
406	NYSE	ASPN	Fri, Jan 22, 2016	4.97	5.19	4.97	5.17
405	NYSE	ASPN	Thu, Jan 21, 2016	5.20	5.20	4.93	4.97
404	NYSE	ASPN	Wed, Jan 20, 2016	5.35	5.35	5.11	5.21
403	NYSE	ASPN	Tue, Jan 19, 2016	5.55	5.62	5.46	5.48
402	NYSE	ASPN	Fri, Jan 15, 2016	5.59	5.83	5.50	5.53
401	NYSE	ASPN	Thu, Jan 14, 2016	5.74	5.89	5.61	5.70
400	NYSE	ASPN	Wed, Jan 13, 2016	6.00	6.00	5.68	5.78
399	NYSE	ASPN	Tue, Jan 12, 2016	5.77	6.00	5.77	6.00
398	NYSE	ASPN	Mon, Jan 11, 2016	5.83	6.00	5.72	5.80
397	NYSE	ASPN	Fri, Jan 8, 2016	5.85	5.85	5.71	5.80
396	NYSE	ASPN	Thu, Jan 7, 2016	6.00	6.00	5.75	5.82
395	NYSE	ASPN	Wed, Jan 6, 2016	6.04	6.15	6.02	6.10
394	NYSE	ASPN	Tue, Jan 5, 2016	6.08	6.36	5.97	6.19
393	NYSE	ASPN	Mon, Jan 4, 2016	6.03	6.11	5.95	6.05
392	NYSE	ASPN	Thu, Dec 31, 2015	6.03	6.20	6.01	6.07
391	NYSE	ASPN	Wed, Dec 30, 2015	5.95	6.21	5.95	6.06
390	NYSE	ASPN	Tue, Dec 29, 2015	5.94	5.94	5.81	5.92
389	NYSE	ASPN	Mon, Dec 28, 2015	5.85	5.87	5.75	5.80
388	NYSE	ASPN	Thu, Dec 24, 2015	5.83	5.85	5.76	5.85
387	NYSE	ASPN	Wed, Dec 23, 2015	5.67	5.79	5.61	5.79
386	NYSE	ASPN	Tue, Dec 22, 2015	5.29	5.67	5.24	5.63
385	NYSE	ASPN	Mon, Dec 21, 2015	5.91	5.91	5.30	5.37
384	NYSE	ASPN	Fri, Dec 18, 2015	5.73	5.87	5.43	5.84
383	NYSE	ASPN	Thu, Dec 17, 2015	5.45	5.73	5.28	5.72
382	NYSE	ASPN	Wed, Dec 16, 2015	5.48	5.56	5.26	5.34
381	NYSE	ASPN	Tue, Dec 15, 2015	5.61	5.73	5.43	5.49
380	NYSE	ASPN	Mon, Dec 14, 2015	6.12	6.21	5.50	5.64
379	NYSE	ASPN	Fri, Dec 11, 2015	6.59	6.59	6.16	6.17
378	NYSE	ASPN	Thu, Dec 10, 2015	6.33	6.49	6.29	6.45
377	NYSE	ASPN	Wed, Dec 9, 2015	6.26	6.46	6.16	6.31
376	NYSE	ASPN	Tue, Dec 8, 2015	6.19	6.35	6.16	6.28
375	NYSE	ASPN	Mon, Dec 7, 2015	6.36	6.36	6.04	6.26
374	NYSE	ASPN	Fri, Dec 4, 2015	6.55	6.63	6.33	6.41
373	NYSE	ASPN	Thu, Dec 3, 2015	6.61	6.67	6.37	6.51
372	NYSE	ASPN	Wed, Dec 2, 2015	6.56	6.85	6.51	6.57
371	NYSE	ASPN	Tue, Dec 1, 2015	6.54	6.58	6.44	6.53
370	NYSE	ASPN	Mon, Nov 30, 2015	6.41	6.62	6.39	6.50
369	NYSE	ASPN	Fri, Nov 27, 2015	6.42	6.55	6.39	6.45
368	NYSE	ASPN	Wed, Nov 25, 2015	6.37	6.43	6.26	6.38
367	NYSE	ASPN	Tue, Nov 24, 2015	6.25	6.37	6.15	6.35
366	NYSE	ASPN	Mon, Nov 23, 2015	6.14	6.30	6.03	6.28
365	NYSE	ASPN	Fri, Nov 20, 2015	6.03	6.15	5.98	6.12
364	NYSE	ASPN	Thu, Nov 19, 2015	5.86	6.07	5.85	5.98
363	NYSE	ASPN	Wed, Nov 18, 2015	5.85	5.91	5.70	5.86
362	NYSE	ASPN	Tue, Nov 17, 2015	5.70	5.95	5.54	5.83
361	NYSE	ASPN	Mon, Nov 16, 2015	5.50	5.74	5.50	5.59
360	NYSE	ASPN	Fri, Nov 13, 2015	5.51	5.85	5.47	5.60
359	NYSE	ASPN	Thu, Nov 12, 2015	5.85	5.89	5.44	5.51
358	NYSE	ASPN	Wed, Nov 11, 2015	6.39	6.40	5.80	5.82
357	NYSE	ASPN	Tue, Nov 10, 2015	6.34	6.47	6.25	6.36
356	NYSE	ASPN	Mon, Nov 9, 2015	6.19	6.49	6.19	6.34
355	NYSE	ASPN	Fri, Nov 6, 2015	7.00	7.00	5.81	6.09
354	NYSE	ASPN	Thu, Nov 5, 2015	7.72	7.91	7.62	7.74
353	NYSE	ASPN	Wed, Nov 4, 2015	7.98	8.08	7.60	7.69
352	NYSE	ASPN	Tue, Nov 3, 2015	8.21	8.31	7.85	7.91
351	NYSE	ASPN	Mon, Nov 2, 2015	8.44	8.58	8.17	8.17
350	NYSE	ASPN	Fri, Oct 30, 2015	8.40	8.47	8.15	8.37
349	NYSE	ASPN	Thu, Oct 29, 2015	8.37	8.49	8.19	8.37
348	NYSE	ASPN	Wed, Oct 28, 2015	8.23	8.48	8.18	8.37
347	NYSE	ASPN	Tue, Oct 27, 2015	8.23	8.37	8.08	8.25
346	NYSE	ASPN	Mon, Oct 26, 2015	8.42	8.42	8.08	8.32
345	NYSE	ASPN	Fri, Oct 23, 2015	8.59	8.69	8.35	8.49
344	NYSE	ASPN	Thu, Oct 22, 2015	8.46	8.69	8.31	8.41
343	NYSE	ASPN	Wed, Oct 21, 2015	8.58	8.87	8.49	8.51
342	NYSE	ASPN	Tue, Oct 20, 2015	8.47	8.70	8.39	8.55
341	NYSE	ASPN	Mon, Oct 19, 2015	8.56	8.56	8.38	8.54
340	NYSE	ASPN	Fri, Oct 16, 2015	8.47	8.64	8.38	8.61
339	NYSE	ASPN	Thu, Oct 15, 2015	8.40	8.64	8.29	8.53
338	NYSE	ASPN	Wed, Oct 14, 2015	8.42	8.49	8.21	8.40
337	NYSE	ASPN	Tue, Oct 13, 2015	8.29	8.47	8.20	8.40
336	NYSE	ASPN	Mon, Oct 12, 2015	8.25	8.44	8.03	8.34
335	NYSE	ASPN	Fri, Oct 9, 2015	8.30	8.44	8.10	8.30
334	NYSE	ASPN	Thu, Oct 8, 2015	8.06	8.43	7.99	8.30
333	NYSE	ASPN	Wed, Oct 7, 2015	8.23	8.37	7.97	8.21
332	NYSE	ASPN	Tue, Oct 6, 2015	8.02	8.18	7.86	8.16
331	NYSE	ASPN	Mon, Oct 5, 2015	7.65	8.05	7.63	8.03
330	NYSE	ASPN	Fri, Oct 2, 2015	7.42	7.53	7.38	7.50
329	NYSE	ASPN	Thu, Oct 1, 2015	7.44	7.54	7.40	7.47
328	NYSE	ASPN	Wed, Sep 30, 2015	7.40	7.56	7.38	7.50
327	NYSE	ASPN	Tue, Sep 29, 2015	7.78	7.90	7.39	7.45
326	NYSE	ASPN	Mon, Sep 28, 2015	8.20	8.20	7.79	7.80
325	NYSE	ASPN	Fri, Sep 25, 2015	8.23	8.49	8.15	8.22
324	NYSE	ASPN	Thu, Sep 24, 2015	8.29	8.38	8.01	8.29
323	NYSE	ASPN	Wed, Sep 23, 2015	8.27	8.36	8.24	8.35
322	NYSE	ASPN	Tue, Sep 22, 2015	8.08	8.54	8.08	8.21
321	NYSE	ASPN	Mon, Sep 21, 2015	8.72	8.80	8.36	8.56
320	NYSE	ASPN	Fri, Sep 18, 2015	8.86	9.03	8.57	8.57
319	NYSE	ASPN	Thu, Sep 17, 2015	8.65	9.03	8.55	8.93
318	NYSE	ASPN	Wed, Sep 16, 2015	8.51	8.79	8.41	8.76
317	NYSE	ASPN	Tue, Sep 15, 2015	8.53	8.56	8.41	8.47
316	NYSE	ASPN	Mon, Sep 14, 2015	8.50	8.56	8.33	8.41
315	NYSE	ASPN	Fri, Sep 11, 2015	8.29	8.45	8.29	8.41
314	NYSE	ASPN	Thu, Sep 10, 2015	8.41	8.41	8.16	8.29
313	NYSE	ASPN	Wed, Sep 9, 2015	8.15	8.43	8.15	8.35
312	NYSE	ASPN	Tue, Sep 8, 2015	8.20	8.40	8.16	8.23
311	NYSE	ASPN	Fri, Sep 4, 2015	8.30	8.31	7.98	8.10
310	NYSE	ASPN	Thu, Sep 3, 2015	8.16	8.46	8.03	8.25
309	NYSE	ASPN	Wed, Sep 2, 2015	7.85	8.12	7.72	8.07
308	NYSE	ASPN	Tue, Sep 1, 2015	7.44	7.84	7.40	7.75
307	NYSE	ASPN	Mon, Aug 31, 2015	7.38	7.49	7.30	7.47
306	NYSE	ASPN	Fri, Aug 28, 2015	7.30	7.40	7.23	7.38
305	NYSE	ASPN	Thu, Aug 27, 2015	7.20	7.34	7.18	7.30
304	NYSE	ASPN	Wed, Aug 26, 2015	7.44	7.44	7.06	7.17
303	NYSE	ASPN	Tue, Aug 25, 2015	7.30	7.68	7.11	7.18
302	NYSE	ASPN	Mon, Aug 24, 2015	6.97	7.36	6.91	7.17
301	NYSE	ASPN	Fri, Aug 21, 2015	7.12	7.36	7.12	7.25
300	NYSE	ASPN	Thu, Aug 20, 2015	7.61	7.61	7.36	7.43
299	NYSE	ASPN	Wed, Aug 19, 2015	7.79	7.79	7.54	7.61
298	NYSE	ASPN	Tue, Aug 18, 2015	7.69	7.80	7.61	7.68
297	NYSE	ASPN	Mon, Aug 17, 2015	7.14	7.82	7.09	7.71
296	NYSE	ASPN	Fri, Aug 14, 2015	6.75	7.36	6.75	7.20
295	NYSE	ASPN	Thu, Aug 13, 2015	6.75	6.80	6.70	6.70
294	NYSE	ASPN	Wed, Aug 12, 2015	6.65	7.00	6.65	6.82
293	NYSE	ASPN	Tue, Aug 11, 2015	7.06	7.07	6.66	6.85
292	NYSE	ASPN	Mon, Aug 10, 2015	7.19	7.19	7.00	7.11
291	NYSE	ASPN	Fri, Aug 7, 2015	6.78	7.14	6.64	7.00
290	NYSE	ASPN	Thu, Aug 6, 2015	6.51	6.78	6.45	6.73
289	NYSE	ASPN	Wed, Aug 5, 2015	6.57	6.58	6.43	6.52
288	NYSE	ASPN	Tue, Aug 4, 2015	6.50	6.64	6.38	6.53
287	NYSE	ASPN	Mon, Aug 3, 2015	6.72	6.72	6.45	6.48
286	NYSE	ASPN	Fri, Jul 31, 2015	6.57	6.65	6.46	6.59
285	NYSE	ASPN	Thu, Jul 30, 2015	6.44	6.58	6.42	6.56
284	NYSE	ASPN	Wed, Jul 29, 2015	6.43	6.60	6.36	6.48
283	NYSE	ASPN	Tue, Jul 28, 2015	6.38	6.56	6.29	6.49
282	NYSE	ASPN	Mon, Jul 27, 2015	6.33	6.50	6.29	6.40
281	NYSE	ASPN	Fri, Jul 24, 2015	6.40	6.54	6.36	6.36
280	NYSE	ASPN	Thu, Jul 23, 2015	6.56	6.60	6.33	6.42
279	NYSE	ASPN	Wed, Jul 22, 2015	6.56	6.65	6.50	6.51
278	NYSE	ASPN	Tue, Jul 21, 2015	6.57	6.61	6.56	6.56
277	NYSE	ASPN	Mon, Jul 20, 2015	6.60	6.65	6.31	6.59
276	NYSE	ASPN	Fri, Jul 17, 2015	6.67	6.73	6.58	6.62
275	NYSE	ASPN	Thu, Jul 16, 2015	6.69	6.73	6.67	6.69
274	NYSE	ASPN	Wed, Jul 15, 2015	6.69	6.75	6.67	6.67
273	NYSE	ASPN	Tue, Jul 14, 2015	6.47	6.89	6.47	6.70
272	NYSE	ASPN	Mon, Jul 13, 2015	6.46	6.54	6.40	6.52
271	NYSE	ASPN	Fri, Jul 10, 2015	6.43	6.52	6.39	6.46
270	NYSE	ASPN	Thu, Jul 9, 2015	6.47	6.55	6.29	6.50
269	NYSE	ASPN	Wed, Jul 8, 2015	6.49	6.62	6.27	6.40
268	NYSE	ASPN	Tue, Jul 7, 2015	6.54	6.62	6.37	6.47
267	NYSE	ASPN	Mon, Jul 6, 2015	6.47	6.59	6.42	6.59
266	NYSE	ASPN	Thu, Jul 2, 2015	6.57	6.67	6.35	6.59
265	NYSE	ASPN	Wed, Jul 1, 2015	6.63	6.76	6.53	6.53
264	NYSE	ASPN	Tue, Jun 30, 2015	6.72	6.75	6.57	6.62
263	NYSE	ASPN	Mon, Jun 29, 2015	6.50	6.82	6.26	6.69
262	NYSE	ASPN	Fri, Jun 26, 2015	6.40	6.73	6.37	6.60
261	NYSE	ASPN	Thu, Jun 25, 2015	6.37	6.45	6.32	6.41
260	NYSE	ASPN	Wed, Jun 24, 2015	6.39	6.42	6.29	6.32
259	NYSE	ASPN	Tue, Jun 23, 2015	6.42	6.48	6.28	6.38
258	NYSE	ASPN	Mon, Jun 22, 2015	6.29	6.42	6.27	6.41
257	NYSE	ASPN	Fri, Jun 19, 2015	6.58	6.58	6.31	6.40
256	NYSE	ASPN	Thu, Jun 18, 2015	6.68	6.78	6.50	6.66
255	NYSE	ASPN	Wed, Jun 17, 2015	6.35	6.68	6.31	6.61
254	NYSE	ASPN	Tue, Jun 16, 2015	6.50	6.52	6.22	6.48
253	NYSE	ASPN	Mon, Jun 15, 2015	6.43	6.53	6.40	6.49
252	NYSE	ASPN	Fri, Jun 12, 2015	6.62	6.62	6.40	6.48
251	NYSE	ASPN	Thu, Jun 11, 2015	6.56	6.74	6.56	6.63
250	NYSE	ASPN	Wed, Jun 10, 2015	6.50	6.62	6.50	6.50
249	NYSE	ASPN	Tue, Jun 9, 2015	6.52	6.74	6.30	6.49
248	NYSE	ASPN	Mon, Jun 8, 2015	6.91	6.97	6.21	6.22
247	NYSE	ASPN	Fri, Jun 5, 2015	6.95	7.02	6.92	6.92
246	NYSE	ASPN	Thu, Jun 4, 2015	6.91	7.01	6.88	7.00
245	NYSE	ASPN	Wed, Jun 3, 2015	6.91	7.02	6.66	6.99
244	NYSE	ASPN	Tue, Jun 2, 2015	7.12	7.16	6.85	6.93
243	NYSE	ASPN	Mon, Jun 1, 2015	6.96	7.05	6.88	7.04
242	NYSE	ASPN	Fri, May 29, 2015	6.80	7.00	6.80	6.90
241	NYSE	ASPN	Thu, May 28, 2015	6.57	6.58	6.51	6.57
240	NYSE	ASPN	Wed, May 27, 2015	6.58	6.60	6.51	6.55
239	NYSE	ASPN	Tue, May 26, 2015	6.86	6.86	6.50	6.57
238	NYSE	ASPN	Fri, May 22, 2015	6.87	6.94	6.79	6.81
237	NYSE	ASPN	Thu, May 21, 2015	6.79	6.95	6.62	6.90
236	NYSE	ASPN	Wed, May 20, 2015	7.01	7.03	6.79	6.79
235	NYSE	ASPN	Tue, May 19, 2015	7.17	7.24	6.95	6.95
234	NYSE	ASPN	Mon, May 18, 2015	7.06	7.16	7.04	7.15
233	NYSE	ASPN	Fri, May 15, 2015	7.00	7.15	7.00	7.10
232	NYSE	ASPN	Thu, May 14, 2015	7.02	7.03	6.95	6.99
231	NYSE	ASPN	Wed, May 13, 2015	6.99	7.06	6.85	7.04
230	NYSE	ASPN	Tue, May 12, 2015	6.67	7.00	6.57	6.85
229	NYSE	ASPN	Mon, May 11, 2015	6.60	6.62	6.47	6.60
228	NYSE	ASPN	Fri, May 8, 2015	6.56	6.79	6.46	6.57
227	NYSE	ASPN	Thu, May 7, 2015	6.84	6.84	6.45	6.46
226	NYSE	ASPN	Wed, May 6, 2015	6.66	7.01	6.66	6.88
225	NYSE	ASPN	Tue, May 5, 2015	6.62	6.79	6.55	6.74
224	NYSE	ASPN	Mon, May 4, 2015	6.75	6.83	6.46	6.52
223	NYSE	ASPN	Fri, May 1, 2015	6.46	6.72	6.46	6.68
222	NYSE	ASPN	Thu, Apr 30, 2015	6.69	6.69	6.50	6.54
221	NYSE	ASPN	Wed, Apr 29, 2015	6.76	6.97	6.70	6.82
220	NYSE	ASPN	Tue, Apr 28, 2015	7.06	7.11	6.62	6.68
219	NYSE	ASPN	Mon, Apr 27, 2015	6.80	7.01	6.70	6.95
218	NYSE	ASPN	Fri, Apr 24, 2015	6.97	6.97	6.75	6.78
217	NYSE	ASPN	Thu, Apr 23, 2015	6.92	7.01	6.87	6.90
216	NYSE	ASPN	Wed, Apr 22, 2015	7.04	7.22	6.90	7.00
215	NYSE	ASPN	Tue, Apr 21, 2015	7.05	7.09	7.00	7.01
214	NYSE	ASPN	Mon, Apr 20, 2015	7.04	7.23	6.98	7.19
213	NYSE	ASPN	Fri, Apr 17, 2015	6.92	7.09	6.70	6.96
212	NYSE	ASPN	Thu, Apr 16, 2015	7.30	7.42	6.85	6.89
211	NYSE	ASPN	Wed, Apr 15, 2015	7.09	7.47	7.04	7.41
210	NYSE	ASPN	Tue, Apr 14, 2015	7.07	7.24	7.05	7.13
209	NYSE	ASPN	Mon, Apr 13, 2015	7.11	7.18	7.06	7.06
208	NYSE	ASPN	Fri, Apr 10, 2015	7.66	7.75	7.00	7.11
207	NYSE	ASPN	Thu, Apr 9, 2015	7.79	7.79	7.65	7.73
206	NYSE	ASPN	Wed, Apr 8, 2015	7.83	7.83	7.57	7.70
205	NYSE	ASPN	Tue, Apr 7, 2015	7.80	7.85	7.61	7.69
204	NYSE	ASPN	Mon, Apr 6, 2015	7.50	7.94	7.40	7.73
203	NYSE	ASPN	Thu, Apr 2, 2015	7.36	7.49	7.31	7.48
202	NYSE	ASPN	Wed, Apr 1, 2015	7.24	7.41	7.24	7.40
201	NYSE	ASPN	Tue, Mar 31, 2015	7.18	7.29	7.11	7.28
200	NYSE	ASPN	Mon, Mar 30, 2015	7.29	7.46	7.00	7.24
199	NYSE	ASPN	Fri, Mar 27, 2015	7.27	7.40	7.23	7.34
198	NYSE	ASPN	Thu, Mar 26, 2015	7.31	7.31	7.21	7.27
197	NYSE	ASPN	Wed, Mar 25, 2015	7.23	7.27	7.04	7.23
196	NYSE	ASPN	Tue, Mar 24, 2015	7.20	7.28	7.07	7.17
195	NYSE	ASPN	Mon, Mar 23, 2015	6.69	7.38	6.69	7.10
194	NYSE	ASPN	Fri, Mar 20, 2015	6.69	6.99	6.60	6.62
193	NYSE	ASPN	Thu, Mar 19, 2015	7.15	7.23	6.60	6.66
192	NYSE	ASPN	Wed, Mar 18, 2015	7.00	7.20	6.96	7.03
191	NYSE	ASPN	Tue, Mar 17, 2015	6.91	7.15	6.89	6.95
190	NYSE	ASPN	Mon, Mar 16, 2015	7.33	7.33	6.70	6.74
189	NYSE	ASPN	Fri, Mar 13, 2015	7.65	7.65	7.26	7.26
188	NYSE	ASPN	Thu, Mar 12, 2015	7.62	7.73	7.40	7.51
187	NYSE	ASPN	Wed, Mar 11, 2015	7.71	7.71	7.49	7.54
186	NYSE	ASPN	Tue, Mar 10, 2015	7.80	7.91	7.51	7.61
185	NYSE	ASPN	Mon, Mar 9, 2015	7.98	7.98	7.70	7.84
184	NYSE	ASPN	Fri, Mar 6, 2015	8.00	8.01	7.61	7.65
183	NYSE	ASPN	Thu, Mar 5, 2015	7.96	8.01	7.87	8.00
182	NYSE	ASPN	Wed, Mar 4, 2015	7.90	7.94	7.90	7.93
181	NYSE	ASPN	Tue, Mar 3, 2015	7.94	8.10	7.90	7.90
180	NYSE	ASPN	Mon, Mar 2, 2015	8.00	8.10	7.90	8.09
179	NYSE	ASPN	Fri, Feb 27, 2015	8.00	8.28	7.93	7.93
178	NYSE	ASPN	Thu, Feb 26, 2015	8.00	8.00	7.82	7.97
177	NYSE	ASPN	Wed, Feb 25, 2015	7.96	8.02	7.89	7.93
176	NYSE	ASPN	Tue, Feb 24, 2015	8.26	8.33	7.50	7.78
175	NYSE	ASPN	Mon, Feb 23, 2015	7.91	8.58	7.88	8.49
174	NYSE	ASPN	Fri, Feb 20, 2015	8.44	8.44	7.81	7.85
173	NYSE	ASPN	Thu, Feb 19, 2015	8.30	8.46	8.25	8.36
172	NYSE	ASPN	Wed, Feb 18, 2015	8.38	8.49	8.15	8.24
171	NYSE	ASPN	Tue, Feb 17, 2015	8.30	8.50	8.22	8.32
170	NYSE	ASPN	Fri, Feb 13, 2015	8.06	8.09	7.88	7.96
169	NYSE	ASPN	Thu, Feb 12, 2015	7.84	8.38	7.81	8.04
168	NYSE	ASPN	Wed, Feb 11, 2015	7.86	7.96	7.71	7.92
167	NYSE	ASPN	Tue, Feb 10, 2015	8.00	8.00	7.56	7.91
166	NYSE	ASPN	Mon, Feb 9, 2015	8.14	8.14	7.98	8.00
165	NYSE	ASPN	Fri, Feb 6, 2015	8.05	8.15	7.79	8.09
164	NYSE	ASPN	Thu, Feb 5, 2015	7.75	8.10	7.75	8.03
163	NYSE	ASPN	Wed, Feb 4, 2015	7.79	7.93	7.59	7.78
162	NYSE	ASPN	Tue, Feb 3, 2015	7.82	7.99	7.65	7.84
161	NYSE	ASPN	Mon, Feb 2, 2015	7.63	7.72	7.50	7.70
160	NYSE	ASPN	Fri, Jan 30, 2015	7.73	8.00	7.41	7.66
159	NYSE	ASPN	Thu, Jan 29, 2015	7.66	7.76	7.40	7.64
158	NYSE	ASPN	Wed, Jan 28, 2015	7.39	7.71	7.34	7.67
157	NYSE	ASPN	Tue, Jan 27, 2015	7.68	7.78	7.40	7.58
156	NYSE	ASPN	Mon, Jan 26, 2015	7.73	8.00	7.73	7.93
155	NYSE	ASPN	Fri, Jan 23, 2015	7.57	7.88	7.51	7.69
154	NYSE	ASPN	Thu, Jan 22, 2015	7.20	7.74	7.20	7.60
153	NYSE	ASPN	Wed, Jan 21, 2015	7.51	7.57	7.08	7.13
152	NYSE	ASPN	Tue, Jan 20, 2015	7.49	7.79	7.27	7.54
151	NYSE	ASPN	Fri, Jan 16, 2015	7.04	7.33	7.04	7.32
150	NYSE	ASPN	Thu, Jan 15, 2015	7.25	7.53	7.00	7.05
149	NYSE	ASPN	Wed, Jan 14, 2015	6.68	7.33	6.68	7.19
148	NYSE	ASPN	Tue, Jan 13, 2015	6.62	6.71	6.50	6.71
147	NYSE	ASPN	Mon, Jan 12, 2015	6.63	6.66	6.51	6.56
146	NYSE	ASPN	Fri, Jan 9, 2015	6.71	6.75	6.60	6.66
145	NYSE	ASPN	Thu, Jan 8, 2015	7.07	7.07	6.55	6.66
144	NYSE	ASPN	Wed, Jan 7, 2015	7.70	7.72	6.93	7.06
143	NYSE	ASPN	Tue, Jan 6, 2015	8.20	8.45	7.60	7.66
142	NYSE	ASPN	Mon, Jan 5, 2015	8.24	8.38	8.01	8.19
141	NYSE	ASPN	Fri, Jan 2, 2015	7.90	8.45	7.90	8.30
140	NYSE	ASPN	Wed, Dec 31, 2014	7.95	7.98	7.85	7.98
139	NYSE	ASPN	Tue, Dec 30, 2014	8.05	8.05	7.76	7.97
138	NYSE	ASPN	Mon, Dec 29, 2014	7.79	8.05	7.64	8.01
137	NYSE	ASPN	Fri, Dec 26, 2014	8.06	8.06	7.78	7.87
136	NYSE	ASPN	Wed, Dec 24, 2014	8.05	8.15	7.87	8.06
135	NYSE	ASPN	Tue, Dec 23, 2014	8.22	8.22	7.71	8.07
134	NYSE	ASPN	Mon, Dec 22, 2014	8.55	8.55	7.94	8.12
133	NYSE	ASPN	Fri, Dec 19, 2014	7.21	8.64	7.15	8.49
132	NYSE	ASPN	Thu, Dec 18, 2014	6.70	7.19	6.70	7.19
131	NYSE	ASPN	Wed, Dec 17, 2014	6.56	6.74	6.56	6.73
130	NYSE	ASPN	Tue, Dec 16, 2014	6.67	6.78	6.57	6.62
129	NYSE	ASPN	Mon, Dec 15, 2014	6.46	6.71	6.46	6.65
128	NYSE	ASPN	Fri, Dec 12, 2014	6.60	6.65	6.54	6.58
127	NYSE	ASPN	Thu, Dec 11, 2014	6.60	6.74	6.60	6.66
126	NYSE	ASPN	Wed, Dec 10, 2014	6.88	6.88	6.61	6.66
125	NYSE	ASPN	Tue, Dec 9, 2014	6.88	6.99	6.76	6.90
124	NYSE	ASPN	Mon, Dec 8, 2014	7.04	7.11	6.92	6.93
123	NYSE	ASPN	Fri, Dec 5, 2014	6.99	7.15	6.99	7.10
122	NYSE	ASPN	Thu, Dec 4, 2014	6.94	7.14	6.94	7.00
121	NYSE	ASPN	Wed, Dec 3, 2014	7.10	7.26	7.05	7.09
120	NYSE	ASPN	Tue, Dec 2, 2014	7.57	7.57	7.02	7.05
119	NYSE	ASPN	Mon, Dec 1, 2014	8.12	8.18	7.30	7.43
118	NYSE	ASPN	Fri, Nov 28, 2014	8.27	8.27	7.99	8.10
117	NYSE	ASPN	Wed, Nov 26, 2014	8.02	8.40	7.97	8.33
116	NYSE	ASPN	Tue, Nov 25, 2014	7.55	7.92	7.55	7.92
115	NYSE	ASPN	Mon, Nov 24, 2014	7.46	7.60	7.40	7.51
114	NYSE	ASPN	Fri, Nov 21, 2014	7.49	7.56	7.25	7.54
113	NYSE	ASPN	Thu, Nov 20, 2014	7.39	7.49	7.25	7.36
112	NYSE	ASPN	Wed, Nov 19, 2014	7.70	7.89	7.34	7.37
111	NYSE	ASPN	Tue, Nov 18, 2014	7.90	7.90	7.70	7.77
110	NYSE	ASPN	Mon, Nov 17, 2014	7.91	8.28	7.80	7.85
109	NYSE	ASPN	Fri, Nov 14, 2014	7.79	7.90	7.65	7.87
108	NYSE	ASPN	Thu, Nov 13, 2014	7.57	7.75	7.50	7.75
107	NYSE	ASPN	Wed, Nov 12, 2014	7.87	7.98	7.66	7.75
106	NYSE	ASPN	Tue, Nov 11, 2014	8.13	8.16	7.93	7.95
105	NYSE	ASPN	Mon, Nov 10, 2014	8.89	9.02	7.85	8.06
104	NYSE	ASPN	Fri, Nov 7, 2014	9.73	9.84	8.71	8.90
103	NYSE	ASPN	Thu, Nov 6, 2014	9.58	9.78	9.22	9.62
102	NYSE	ASPN	Wed, Nov 5, 2014	9.77	9.90	9.55	9.65
101	NYSE	ASPN	Tue, Nov 4, 2014	9.89	9.89	9.59	9.65
100	NYSE	ASPN	Mon, Nov 3, 2014	9.88	9.95	9.74	9.95
99	NYSE	ASPN	Fri, Oct 31, 2014	9.81	9.95	9.65	9.93
98	NYSE	ASPN	Thu, Oct 30, 2014	9.76	9.90	9.74	9.84
97	NYSE	ASPN	Wed, Oct 29, 2014	9.90	10.02	9.73	9.84
96	NYSE	ASPN	Tue, Oct 28, 2014	9.83	9.85	9.74	9.85
95	NYSE	ASPN	Mon, Oct 27, 2014	9.78	9.80	9.66	9.72
94	NYSE	ASPN	Fri, Oct 24, 2014	9.74	9.87	9.66	9.85
93	NYSE	ASPN	Thu, Oct 23, 2014	9.61	9.76	9.60	9.71
92	NYSE	ASPN	Wed, Oct 22, 2014	9.85	9.85	9.51	9.60
91	NYSE	ASPN	Tue, Oct 21, 2014	9.89	9.95	9.53	9.80
90	NYSE	ASPN	Mon, Oct 20, 2014	9.54	9.81	9.49	9.66
89	NYSE	ASPN	Fri, Oct 17, 2014	9.99	10.03	9.54	9.63
88	NYSE	ASPN	Thu, Oct 16, 2014	9.19	10.11	9.08	9.90
87	NYSE	ASPN	Wed, Oct 15, 2014	9.19	9.46	9.15	9.39
86	NYSE	ASPN	Tue, Oct 14, 2014	9.70	9.85	9.31	9.52
85	NYSE	ASPN	Mon, Oct 13, 2014	9.56	9.72	9.43	9.69
84	NYSE	ASPN	Fri, Oct 10, 2014	9.44	9.70	9.15	9.50
83	NYSE	ASPN	Thu, Oct 9, 2014	9.87	9.90	9.09	9.51
82	NYSE	ASPN	Wed, Oct 8, 2014	10.09	10.15	9.52	9.83
81	NYSE	ASPN	Tue, Oct 7, 2014	10.33	10.34	9.89	10.11
80	NYSE	ASPN	Mon, Oct 6, 2014	10.19	10.50	9.95	10.38
79	NYSE	ASPN	Fri, Oct 3, 2014	10.21	10.28	10.09	10.18
78	NYSE	ASPN	Thu, Oct 2, 2014	9.46	10.40	9.46	10.19
77	NYSE	ASPN	Wed, Oct 1, 2014	10.10	10.34	9.21	9.50
76	NYSE	ASPN	Tue, Sep 30, 2014	10.12	10.20	9.96	10.08
75	NYSE	ASPN	Mon, Sep 29, 2014	10.25	10.34	10.12	10.17
74	NYSE	ASPN	Fri, Sep 26, 2014	10.19	10.53	10.05	10.47
73	NYSE	ASPN	Thu, Sep 25, 2014	10.12	10.32	9.85	10.24
72	NYSE	ASPN	Wed, Sep 24, 2014	10.03	10.31	9.99	10.21
71	NYSE	ASPN	Tue, Sep 23, 2014	9.89	10.22	9.60	10.10
70	NYSE	ASPN	Mon, Sep 22, 2014	10.04	10.14	9.59	9.99
69	NYSE	ASPN	Fri, Sep 19, 2014	10.55	10.55	9.88	10.00
68	NYSE	ASPN	Thu, Sep 18, 2014	10.11	10.55	9.94	10.49
67	NYSE	ASPN	Wed, Sep 17, 2014	10.10	10.25	9.86	10.20
66	NYSE	ASPN	Tue, Sep 16, 2014	10.67	10.67	10.12	10.18
65	NYSE	ASPN	Mon, Sep 15, 2014	10.75	10.83	10.40	10.64
64	NYSE	ASPN	Fri, Sep 12, 2014	10.52	10.85	10.29	10.81
63	NYSE	ASPN	Thu, Sep 11, 2014	10.73	10.74	10.46	10.58
62	NYSE	ASPN	Wed, Sep 10, 2014	10.72	10.85	10.34	10.78
61	NYSE	ASPN	Tue, Sep 9, 2014	10.83	10.88	10.58	10.67
60	NYSE	ASPN	Mon, Sep 8, 2014	10.49	11.00	10.47	10.75
59	NYSE	ASPN	Fri, Sep 5, 2014	10.75	10.80	10.55	10.68
58	NYSE	ASPN	Thu, Sep 4, 2014	11.10	11.10	10.67	10.70
57	NYSE	ASPN	Wed, Sep 3, 2014	10.71	11.10	10.71	11.05
56	NYSE	ASPN	Tue, Sep 2, 2014	10.50	10.72	10.45	10.67
55	NYSE	ASPN	Fri, Aug 29, 2014	10.55	10.66	10.24	10.63
54	NYSE	ASPN	Thu, Aug 28, 2014	10.90	10.91	10.16	10.55
53	NYSE	ASPN	Wed, Aug 27, 2014	10.80	11.00	10.72	10.92
52	NYSE	ASPN	Tue, Aug 26, 2014	10.88	10.91	10.62	10.81
51	NYSE	ASPN	Mon, Aug 25, 2014	10.85	10.85	10.56	10.72
50	NYSE	ASPN	Fri, Aug 22, 2014	10.37	11.14	10.33	10.79
49	NYSE	ASPN	Thu, Aug 21, 2014	10.32	10.50	10.16	10.45
48	NYSE	ASPN	Wed, Aug 20, 2014	10.35	10.49	10.01	10.23
47	NYSE	ASPN	Tue, Aug 19, 2014	9.99	10.71	9.99	10.31
46	NYSE	ASPN	Mon, Aug 18, 2014	9.50	10.15	9.31	10.05
45	NYSE	ASPN	Fri, Aug 15, 2014	10.53	10.64	9.04	9.39
44	NYSE	ASPN	Thu, Aug 14, 2014	10.40	11.00	10.06	10.43
43	NYSE	ASPN	Wed, Aug 13, 2014	9.33	10.54	9.22	10.45
42	NYSE	ASPN	Tue, Aug 12, 2014	8.90	9.20	8.80	9.18
41	NYSE	ASPN	Mon, Aug 11, 2014	8.50	9.03	8.50	8.80
40	NYSE	ASPN	Fri, Aug 8, 2014	8.16	8.76	8.15	8.32
39	NYSE	ASPN	Thu, Aug 7, 2014	8.40	8.71	8.04	8.06
38	NYSE	ASPN	Wed, Aug 6, 2014	8.21	8.53	8.21	8.29
37	NYSE	ASPN	Tue, Aug 5, 2014	9.27	9.33	8.21	8.21
36	NYSE	ASPN	Mon, Aug 4, 2014	9.24	9.55	8.98	9.00
35	NYSE	ASPN	Fri, Aug 1, 2014	9.07	9.25	8.80	9.10
34	NYSE	ASPN	Thu, Jul 31, 2014	9.17	9.47	8.90	9.00
33	NYSE	ASPN	Wed, Jul 30, 2014	9.72	9.75	8.90	9.20
32	NYSE	ASPN	Tue, Jul 29, 2014	9.27	9.43	9.12	9.30
31	NYSE	ASPN	Mon, Jul 28, 2014	9.36	9.41	9.03	9.27
30	NYSE	ASPN	Fri, Jul 25, 2014	9.63	9.75	9.00	9.27
29	NYSE	ASPN	Thu, Jul 24, 2014	9.60	9.74	9.44	9.50
28	NYSE	ASPN	Wed, Jul 23, 2014	9.62	9.64	9.38	9.56
27	NYSE	ASPN	Tue, Jul 22, 2014	9.64	9.79	9.55	9.60
26	NYSE	ASPN	Mon, Jul 21, 2014	10.08	10.31	9.50	9.64
25	NYSE	ASPN	Fri, Jul 18, 2014	10.51	10.55	10.03	10.04
24	NYSE	ASPN	Thu, Jul 17, 2014	10.38	10.70	10.06	10.58
23	NYSE	ASPN	Wed, Jul 16, 2014	10.55	10.55	9.88	10.28
22	NYSE	ASPN	Tue, Jul 15, 2014	10.67	10.76	10.51	10.53
21	NYSE	ASPN	Mon, Jul 14, 2014	10.79	10.97	10.65	10.67
20	NYSE	ASPN	Fri, Jul 11, 2014	10.70	10.91	10.66	10.85
19	NYSE	ASPN	Thu, Jul 10, 2014	10.68	10.76	10.65	10.75
18	NYSE	ASPN	Wed, Jul 9, 2014	10.68	10.78	10.65	10.72
17	NYSE	ASPN	Tue, Jul 8, 2014	11.14	11.18	10.54	10.73
16	NYSE	ASPN	Mon, Jul 7, 2014	11.23	11.56	11.13	11.36
15	NYSE	ASPN	Thu, Jul 3, 2014	11.24	11.24	11.01	11.12
14	NYSE	ASPN	Wed, Jul 2, 2014	11.09	11.26	10.96	11.00
13	NYSE	ASPN	Tue, Jul 1, 2014	11.03	11.40	10.85	11.07
12	NYSE	ASPN	Mon, Jun 30, 2014	11.05	11.30	11.01	11.05
11	NYSE	ASPN	Fri, Jun 27, 2014	11.05	11.34	10.92	11.24
10	NYSE	ASPN	Thu, Jun 26, 2014	11.00	11.16	10.78	11.01
9	NYSE	ASPN	Wed, Jun 25, 2014	11.34	11.34	10.43	10.90
8	NYSE	ASPN	Tue, Jun 24, 2014	11.39	11.66	11.31	11.46
7	NYSE	ASPN	Mon, Jun 23, 2014	10.74	11.74	10.70	11.44
6	NYSE	ASPN	Fri, Jun 20, 2014	10.60	10.68	10.54	10.65
5	NYSE	ASPN	Thu, Jun 19, 2014	10.27	10.71	10.27	10.53
4	NYSE	ASPN	Wed, Jun 18, 2014	10.25	10.36	10.25	10.26
3	NYSE	ASPN	Tue, Jun 17, 2014	10.52	10.60	10.25	10.25
2	NYSE	ASPN	Mon, Jun 16, 2014	10.70	10.94	10.57	10.63
1	NYSE	ASPN	Fri, Jun 13, 2014	11.00	11.12	10.53	10.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Aspen Aerogels Inc NYSE:ASPN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024