Ascent Solar Technologies Inc NASDAQ:ASTI Historical Prices

Below are the 1686 trading days of historical prices for ASTI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1686	NASDAQ	ASTI	Mon, Mar 4, 2024	0.41	0.41	0.37	0.39
1685	NASDAQ	ASTI	Fri, Mar 1, 2024	0.39	0.41	0.37	0.40
1684	NASDAQ	ASTI	Thu, Feb 29, 2024	0.44	0.45	0.40	0.42
1683	NASDAQ	ASTI	Wed, Feb 28, 2024	0.46	0.47	0.40	0.45
1682	NASDAQ	ASTI	Tue, Feb 27, 2024	0.51	0.60	0.44	0.46
1681	NASDAQ	ASTI	Mon, Feb 26, 2024	0.83	0.88	0.55	0.56
1680	NASDAQ	ASTI	Fri, Feb 23, 2024	0.59	0.62	0.59	0.61
1679	NASDAQ	ASTI	Thu, Feb 22, 2024	0.66	0.66	0.60	0.63
1678	NASDAQ	ASTI	Wed, Feb 21, 2024	0.66	0.66	0.63	0.64
1677	NASDAQ	ASTI	Tue, Feb 20, 2024	0.66	0.66	0.63	0.66
1676	NASDAQ	ASTI	Fri, Feb 16, 2024	0.67	0.69	0.63	0.65
1675	NASDAQ	ASTI	Thu, Feb 15, 2024	0.70	0.70	0.64	0.64
1674	NASDAQ	ASTI	Wed, Feb 14, 2024	0.72	0.73	0.69	0.72
1673	NASDAQ	ASTI	Tue, Feb 13, 2024	0.74	0.74	0.71	0.72
1672	NASDAQ	ASTI	Mon, Feb 12, 2024	0.74	0.75	0.72	0.74
1671	NASDAQ	ASTI	Fri, Feb 9, 2024	0.72	0.75	0.69	0.73
1670	NASDAQ	ASTI	Thu, Feb 8, 2024	0.73	0.73	0.69	0.72
1669	NASDAQ	ASTI	Wed, Feb 7, 2024	0.72	0.72	0.68	0.70
1668	NASDAQ	ASTI	Tue, Feb 6, 2024	0.74	0.74	0.71	0.73
1667	NASDAQ	ASTI	Mon, Feb 5, 2024	0.73	0.75	0.72	0.74
1666	NASDAQ	ASTI	Fri, Feb 2, 2024	0.75	0.75	0.73	0.74
1665	NASDAQ	ASTI	Thu, Feb 1, 2024	0.73	0.74	0.72	0.73
1664	NASDAQ	ASTI	Wed, Jan 31, 2024	0.73	0.73	0.71	0.73
1663	NASDAQ	ASTI	Tue, Jan 30, 2024	0.73	0.73	0.72	0.73
1662	NASDAQ	ASTI	Mon, Jan 29, 2024	0.71	0.73	0.68	0.73
1661	NASDAQ	ASTI	Fri, Jan 26, 2024	0.70	0.71	0.68	0.71
1660	NASDAQ	ASTI	Thu, Jan 25, 2024	0.72	0.72	0.67	0.71
1659	NASDAQ	ASTI	Wed, Jan 24, 2024	0.72	0.72	0.69	0.70
1658	NASDAQ	ASTI	Tue, Jan 23, 2024	0.71	0.71	0.68	0.68
1657	NASDAQ	ASTI	Mon, Jan 22, 2024	0.66	0.69	0.65	0.67
1656	NASDAQ	ASTI	Fri, Jan 19, 2024	0.77	0.77	0.64	0.68
1655	NASDAQ	ASTI	Thu, Jan 18, 2024	0.79	0.81	0.73	0.75
1654	NASDAQ	ASTI	Wed, Jan 17, 2024	0.80	0.81	0.75	0.77
1653	NASDAQ	ASTI	Tue, Jan 16, 2024	0.84	0.84	0.79	0.79
1652	NASDAQ	ASTI	Fri, Jan 12, 2024	0.83	0.84	0.80	0.80
1651	NASDAQ	ASTI	Thu, Jan 11, 2024	0.87	0.87	0.82	0.83
1650	NASDAQ	ASTI	Wed, Jan 10, 2024	0.82	0.84	0.81	0.82
1649	NASDAQ	ASTI	Tue, Jan 9, 2024	0.83	0.85	0.82	0.82
1648	NASDAQ	ASTI	Mon, Jan 8, 2024	0.84	0.86	0.82	0.84
1647	NASDAQ	ASTI	Fri, Jan 5, 2024	0.86	0.88	0.81	0.85
1646	NASDAQ	ASTI	Thu, Jan 4, 2024	0.86	0.87	0.83	0.84
1645	NASDAQ	ASTI	Wed, Jan 3, 2024	0.88	0.88	0.83	0.85
1644	NASDAQ	ASTI	Tue, Jan 2, 2024	0.88	0.91	0.85	0.85
1643	NASDAQ	ASTI	Fri, Dec 29, 2023	0.90	0.91	0.86	0.87
1642	NASDAQ	ASTI	Thu, Dec 28, 2023	0.88	0.95	0.86	0.89
1641	NASDAQ	ASTI	Wed, Dec 27, 2023	0.85	0.88	0.84	0.87
1640	NASDAQ	ASTI	Tue, Dec 26, 2023	0.87	0.90	0.83	0.85
1639	NASDAQ	ASTI	Fri, Dec 22, 2023	0.95	0.95	0.87	0.88
1638	NASDAQ	ASTI	Thu, Dec 21, 2023	0.95	0.95	0.89	0.90
1637	NASDAQ	ASTI	Wed, Dec 20, 2023	0.94	1.02	0.91	0.91
1636	NASDAQ	ASTI	Tue, Dec 19, 2023	0.89	1.02	0.87	0.97
1635	NASDAQ	ASTI	Mon, Dec 18, 2023	0.90	0.92	0.85	0.89
1634	NASDAQ	ASTI	Fri, Dec 15, 2023	0.91	0.92	0.86	0.87
1633	NASDAQ	ASTI	Thu, Dec 14, 2023	0.86	0.95	0.80	0.86
1632	NASDAQ	ASTI	Wed, Dec 13, 2023	0.80	0.88	0.80	0.82
1631	NASDAQ	ASTI	Tue, Dec 12, 2023	0.85	0.87	0.81	0.82
1630	NASDAQ	ASTI	Mon, Dec 11, 2023	0.88	0.90	0.84	0.85
1629	NASDAQ	ASTI	Fri, Dec 8, 2023	0.89	0.91	0.85	0.87
1628	NASDAQ	ASTI	Thu, Dec 7, 2023	0.90	0.91	0.86	0.89
1627	NASDAQ	ASTI	Wed, Dec 6, 2023	0.90	0.93	0.88	0.90
1626	NASDAQ	ASTI	Tue, Dec 5, 2023	0.94	0.94	0.88	0.88
1625	NASDAQ	ASTI	Mon, Dec 4, 2023	0.91	0.94	0.88	0.93
1624	NASDAQ	ASTI	Fri, Dec 1, 2023	0.90	0.90	0.85	0.88
1623	NASDAQ	ASTI	Thu, Nov 30, 2023	0.89	0.90	0.84	0.85
1622	NASDAQ	ASTI	Wed, Nov 29, 2023	0.91	0.93	0.88	0.90
1621	NASDAQ	ASTI	Tue, Nov 28, 2023	0.94	0.94	0.87	0.91
1620	NASDAQ	ASTI	Mon, Nov 27, 2023	0.87	0.95	0.86	0.91
1619	NASDAQ	ASTI	Fri, Nov 24, 2023	0.89	0.89	0.84	0.85
1618	NASDAQ	ASTI	Wed, Nov 22, 2023	0.90	0.90	0.82	0.85
1617	NASDAQ	ASTI	Tue, Nov 21, 2023	0.91	0.91	0.86	0.86
1616	NASDAQ	ASTI	Mon, Nov 20, 2023	0.84	0.90	0.82	0.86
1615	NASDAQ	ASTI	Fri, Nov 17, 2023	0.88	0.88	0.83	0.84
1614	NASDAQ	ASTI	Thu, Nov 16, 2023	0.87	0.88	0.81	0.83
1613	NASDAQ	ASTI	Wed, Nov 15, 2023	0.77	0.87	0.77	0.86
1612	NASDAQ	ASTI	Tue, Nov 14, 2023	0.79	0.80	0.73	0.78
1611	NASDAQ	ASTI	Mon, Nov 13, 2023	0.77	0.80	0.75	0.75
1610	NASDAQ	ASTI	Fri, Nov 10, 2023	0.84	0.84	0.75	0.78
1609	NASDAQ	ASTI	Thu, Nov 9, 2023	0.83	0.88	0.78	0.82
1608	NASDAQ	ASTI	Wed, Nov 8, 2023	0.90	0.92	0.82	0.83
1607	NASDAQ	ASTI	Tue, Nov 7, 2023	0.91	0.93	0.87	0.89
1606	NASDAQ	ASTI	Mon, Nov 6, 2023	0.94	0.97	0.91	0.91
1605	NASDAQ	ASTI	Fri, Nov 3, 2023	0.89	0.95	0.85	0.91
1604	NASDAQ	ASTI	Thu, Nov 2, 2023	0.88	0.91	0.86	0.87
1603	NASDAQ	ASTI	Wed, Nov 1, 2023	0.92	0.93	0.82	0.84
1602	NASDAQ	ASTI	Tue, Oct 31, 2023	0.81	0.94	0.81	0.90
1601	NASDAQ	ASTI	Mon, Oct 30, 2023	0.92	0.98	0.82	0.82
1600	NASDAQ	ASTI	Fri, Oct 27, 2023	1.05	1.05	0.88	0.92
1599	NASDAQ	ASTI	Thu, Oct 26, 2023	1.02	1.04	0.99	1.02
1598	NASDAQ	ASTI	Wed, Oct 25, 2023	1.13	1.16	1.01	1.09
1597	NASDAQ	ASTI	Tue, Oct 24, 2023	1.49	1.98	1.06	1.20
1596	NASDAQ	ASTI	Mon, Oct 23, 2023	1.03	1.03	0.97	0.99
1595	NASDAQ	ASTI	Fri, Oct 20, 2023	1.01	1.04	0.96	0.98
1594	NASDAQ	ASTI	Thu, Oct 19, 2023	1.11	1.14	1.02	1.03
1593	NASDAQ	ASTI	Wed, Oct 18, 2023	1.17	1.18	1.09	1.11
1592	NASDAQ	ASTI	Tue, Oct 17, 2023	1.25	1.27	1.16	1.19
1591	NASDAQ	ASTI	Mon, Oct 16, 2023	1.26	1.29	1.19	1.20
1590	NASDAQ	ASTI	Fri, Oct 13, 2023	1.20	1.29	1.20	1.25
1589	NASDAQ	ASTI	Thu, Oct 12, 2023	1.34	1.34	1.16	1.18
1588	NASDAQ	ASTI	Wed, Oct 11, 2023	1.35	1.47	1.27	1.28
1587	NASDAQ	ASTI	Tue, Oct 10, 2023	1.33	1.43	1.27	1.39
1586	NASDAQ	ASTI	Mon, Oct 9, 2023	1.36	1.40	1.27	1.29
1585	NASDAQ	ASTI	Fri, Oct 6, 2023	1.48	1.48	1.37	1.40
1584	NASDAQ	ASTI	Thu, Oct 5, 2023	1.52	1.59	1.42	1.47
1583	NASDAQ	ASTI	Wed, Oct 4, 2023	1.61	1.65	1.47	1.54
1582	NASDAQ	ASTI	Tue, Oct 3, 2023	1.87	1.87	1.58	1.62
1581	NASDAQ	ASTI	Mon, Oct 2, 2023	1.80	1.85	1.65	1.75
1580	NASDAQ	ASTI	Fri, Sep 29, 2023	2.00	2.02	1.76	1.79
1579	NASDAQ	ASTI	Thu, Sep 28, 2023	2.19	2.20	2.00	2.06
1578	NASDAQ	ASTI	Wed, Sep 27, 2023	6.41	6.68	5.51	5.51
1577	NASDAQ	ASTI	Tue, Sep 26, 2023	5.94	6.80	5.94	6.38
1576	NASDAQ	ASTI	Mon, Sep 25, 2023	6.75	7.08	6.10	6.23
1575	NASDAQ	ASTI	Fri, Sep 22, 2023	7.26	7.71	6.70	6.75
1574	NASDAQ	ASTI	Thu, Sep 21, 2023	6.88	7.70	6.61	7.38
1573	NASDAQ	ASTI	Wed, Sep 20, 2023	6.91	7.74	6.60	6.74
1572	NASDAQ	ASTI	Tue, Sep 19, 2023	6.91	8.20	6.35	6.45
1571	NASDAQ	ASTI	Mon, Sep 18, 2023	8.71	8.93	6.81	6.85
1570	NASDAQ	ASTI	Fri, Sep 15, 2023	9.70	10.18	8.51	8.60
1569	NASDAQ	ASTI	Thu, Sep 14, 2023	8.27	11.40	8.26	8.90
1568	NASDAQ	ASTI	Wed, Sep 13, 2023	8.59	11.93	8.00	9.47
1567	NASDAQ	ASTI	Tue, Sep 12, 2023	11.85	12.91	9.01	9.20
1566	NASDAQ	ASTI	Mon, Sep 11, 2023	10.38	10.38	10.00	10.16
1565	NASDAQ	ASTI	Fri, Sep 8, 2023	11.28	11.28	10.04	10.22
1564	NASDAQ	ASTI	Thu, Sep 7, 2023	11.40	11.55	10.30	10.76
1563	NASDAQ	ASTI	Wed, Sep 6, 2023	12.20	12.20	10.80	11.60
1562	NASDAQ	ASTI	Tue, Sep 5, 2023	11.76	13.04	11.20	12.40
1561	NASDAQ	ASTI	Fri, Sep 1, 2023	11.10	11.28	10.20	11.00
1560	NASDAQ	ASTI	Thu, Aug 31, 2023	10.20	11.65	10.10	11.40
1559	NASDAQ	ASTI	Wed, Aug 30, 2023	12.10	12.10	11.00	11.60
1558	NASDAQ	ASTI	Tue, Aug 29, 2023	11.40	12.82	11.00	11.36
1557	NASDAQ	ASTI	Mon, Aug 28, 2023	12.42	12.48	11.40	11.40
1556	NASDAQ	ASTI	Fri, Aug 25, 2023	12.00	13.90	11.60	12.80
1555	NASDAQ	ASTI	Thu, Aug 24, 2023	12.80	13.84	12.02	12.28
1554	NASDAQ	ASTI	Wed, Aug 23, 2023	11.80	14.96	11.24	13.40
1553	NASDAQ	ASTI	Tue, Aug 22, 2023	14.00	14.00	11.42	12.34
1552	NASDAQ	ASTI	Mon, Aug 21, 2023	11.20	13.40	10.24	13.12
1551	NASDAQ	ASTI	Fri, Aug 18, 2023	12.90	12.90	10.46	11.78
1550	NASDAQ	ASTI	Thu, Aug 17, 2023	16.84	17.34	12.02	12.70
1549	NASDAQ	ASTI	Wed, Aug 16, 2023	13.20	15.48	12.78	13.44
1548	NASDAQ	ASTI	Tue, Aug 15, 2023	12.20	13.20	12.20	13.16
1547	NASDAQ	ASTI	Mon, Aug 14, 2023	12.00	13.40	12.00	12.90
1546	NASDAQ	ASTI	Fri, Aug 11, 2023	13.38	13.40	12.30	13.40
1545	NASDAQ	ASTI	Thu, Aug 10, 2023	14.68	14.68	12.06	13.80
1544	NASDAQ	ASTI	Wed, Aug 9, 2023	13.42	13.58	12.28	12.50
1543	NASDAQ	ASTI	Tue, Aug 8, 2023	14.48	14.48	12.20	13.20
1542	NASDAQ	ASTI	Mon, Aug 7, 2023	14.78	14.80	13.60	14.00
1541	NASDAQ	ASTI	Fri, Aug 4, 2023	15.36	15.36	13.60	14.14
1540	NASDAQ	ASTI	Thu, Aug 3, 2023	15.00	15.84	14.82	15.30
1539	NASDAQ	ASTI	Wed, Aug 2, 2023	15.80	16.36	15.20	15.36
1538	NASDAQ	ASTI	Tue, Aug 1, 2023	16.00	16.40	15.62	15.80
1537	NASDAQ	ASTI	Mon, Jul 31, 2023	16.60	16.78	16.00	16.40
1536	NASDAQ	ASTI	Fri, Jul 28, 2023	16.00	16.64	15.40	16.42
1535	NASDAQ	ASTI	Thu, Jul 27, 2023	16.72	17.80	15.40	17.60
1534	NASDAQ	ASTI	Wed, Jul 26, 2023	16.72	16.72	15.42	15.80
1533	NASDAQ	ASTI	Tue, Jul 25, 2023	15.22	16.36	15.11	16.14
1532	NASDAQ	ASTI	Mon, Jul 24, 2023	16.00	16.02	15.00	15.22
1531	NASDAQ	ASTI	Fri, Jul 21, 2023	16.80	16.86	15.64	15.80
1530	NASDAQ	ASTI	Thu, Jul 20, 2023	17.70	17.70	16.20	16.20
1529	NASDAQ	ASTI	Wed, Jul 19, 2023	17.80	17.80	16.46	16.88
1528	NASDAQ	ASTI	Tue, Jul 18, 2023	19.00	19.00	17.76	18.46
1527	NASDAQ	ASTI	Mon, Jul 17, 2023	19.84	19.84	18.22	18.30
1526	NASDAQ	ASTI	Fri, Jul 14, 2023	21.00	21.00	18.22	18.90
1525	NASDAQ	ASTI	Thu, Jul 13, 2023	21.70	21.76	20.02	20.56
1524	NASDAQ	ASTI	Wed, Jul 12, 2023	23.74	23.74	21.70	22.36
1523	NASDAQ	ASTI	Tue, Jul 11, 2023	23.40	23.40	22.46	22.56
1522	NASDAQ	ASTI	Mon, Jul 10, 2023	23.80	23.90	22.24	22.44
1521	NASDAQ	ASTI	Fri, Jul 7, 2023	22.46	24.36	22.24	23.10
1520	NASDAQ	ASTI	Thu, Jul 6, 2023	23.40	23.40	22.10	22.60
1519	NASDAQ	ASTI	Wed, Jul 5, 2023	24.00	24.00	22.10	23.46
1518	NASDAQ	ASTI	Mon, Jul 3, 2023	24.96	24.96	23.00	23.36
1517	NASDAQ	ASTI	Fri, Jun 30, 2023	27.20	28.00	23.61	24.80
1516	NASDAQ	ASTI	Thu, Jun 29, 2023	26.58	28.98	26.08	27.44
1515	NASDAQ	ASTI	Wed, Jun 28, 2023	28.34	28.34	24.80	26.06
1514	NASDAQ	ASTI	Tue, Jun 27, 2023	23.60	29.40	23.02	28.98
1513	NASDAQ	ASTI	Mon, Jun 26, 2023	23.30	23.30	23.00	23.02
1512	NASDAQ	ASTI	Fri, Jun 23, 2023	23.40	23.58	23.00	23.38
1511	NASDAQ	ASTI	Thu, Jun 22, 2023	23.74	23.74	23.02	23.22
1510	NASDAQ	ASTI	Wed, Jun 21, 2023	23.28	23.96	22.46	23.00
1509	NASDAQ	ASTI	Tue, Jun 20, 2023	25.00	25.00	22.84	24.00
1508	NASDAQ	ASTI	Fri, Jun 16, 2023	24.00	25.90	23.00	24.20
1507	NASDAQ	ASTI	Thu, Jun 15, 2023	25.60	25.60	22.00	23.40
1506	NASDAQ	ASTI	Wed, Jun 14, 2023	26.38	26.58	23.40	24.20
1505	NASDAQ	ASTI	Tue, Jun 13, 2023	25.76	27.28	24.20	25.48
1504	NASDAQ	ASTI	Mon, Jun 12, 2023	26.40	26.40	24.00	25.00
1503	NASDAQ	ASTI	Fri, Jun 9, 2023	23.50	26.00	23.04	24.96
1502	NASDAQ	ASTI	Thu, Jun 8, 2023	23.34	23.62	22.20	23.18
1501	NASDAQ	ASTI	Wed, Jun 7, 2023	23.22	23.26	22.12	23.00
1500	NASDAQ	ASTI	Tue, Jun 6, 2023	24.00	24.00	21.96	22.00
1499	NASDAQ	ASTI	Mon, Jun 5, 2023	23.62	26.38	22.00	24.00
1498	NASDAQ	ASTI	Fri, Jun 2, 2023	23.52	25.00	22.80	23.86
1497	NASDAQ	ASTI	Thu, Jun 1, 2023	24.00	25.00	20.50	24.40
1496	NASDAQ	ASTI	Wed, May 31, 2023	25.00	25.32	22.42	22.70
1495	NASDAQ	ASTI	Tue, May 30, 2023	24.92	25.55	24.00	25.02
1494	NASDAQ	ASTI	Fri, May 26, 2023	29.74	30.80	23.90	23.94
1493	NASDAQ	ASTI	Thu, May 25, 2023	30.00	31.50	28.08	29.04
1492	NASDAQ	ASTI	Wed, May 24, 2023	32.64	33.66	28.08	29.02
1491	NASDAQ	ASTI	Tue, May 23, 2023	33.56	33.56	31.98	33.17
1490	NASDAQ	ASTI	Mon, May 22, 2023	34.18	35.20	30.52	32.50
1489	NASDAQ	ASTI	Fri, May 19, 2023	35.20	36.96	34.40	34.60
1488	NASDAQ	ASTI	Thu, May 18, 2023	36.22	37.30	33.86	34.38
1487	NASDAQ	ASTI	Wed, May 17, 2023	38.80	39.80	35.06	36.60
1486	NASDAQ	ASTI	Tue, May 16, 2023	37.90	39.12	34.00	38.00
1485	NASDAQ	ASTI	Mon, May 15, 2023	46.98	46.98	38.28	41.42
1484	NASDAQ	ASTI	Fri, May 12, 2023	53.30	53.40	45.00	47.20
1483	NASDAQ	ASTI	Thu, May 11, 2023	48.02	62.00	44.12	58.00
1482	NASDAQ	ASTI	Wed, May 10, 2023	48.00	56.00	44.20	50.02
1481	NASDAQ	ASTI	Tue, May 9, 2023	48.00	48.00	44.80	47.96
1480	NASDAQ	ASTI	Mon, May 8, 2023	46.00	50.00	44.02	48.98
1479	NASDAQ	ASTI	Fri, May 5, 2023	45.26	48.00	44.00	46.80
1478	NASDAQ	ASTI	Thu, May 4, 2023	43.98	45.76	42.00	43.94
1477	NASDAQ	ASTI	Wed, May 3, 2023	45.38	45.80	43.00	43.48
1476	NASDAQ	ASTI	Tue, May 2, 2023	48.00	48.00	42.18	42.20
1475	NASDAQ	ASTI	Mon, May 1, 2023	47.60	49.36	44.18	47.02
1474	NASDAQ	ASTI	Fri, Apr 28, 2023	44.52	49.86	42.22	46.20
1473	NASDAQ	ASTI	Thu, Apr 27, 2023	50.00	50.00	44.00	48.00
1472	NASDAQ	ASTI	Wed, Apr 26, 2023	43.06	49.78	43.06	48.88
1471	NASDAQ	ASTI	Tue, Apr 25, 2023	46.24	48.00	40.04	45.16
1470	NASDAQ	ASTI	Mon, Apr 24, 2023	54.00	54.40	44.00	48.00
1469	NASDAQ	ASTI	Fri, Apr 21, 2023	66.02	66.02	52.22	55.00
1468	NASDAQ	ASTI	Thu, Apr 20, 2023	73.00	80.00	64.20	69.62
1467	NASDAQ	ASTI	Wed, Apr 19, 2023	74.00	74.00	55.82	60.60
1466	NASDAQ	ASTI	Tue, Apr 18, 2023	76.00	78.00	66.10	75.40
1465	NASDAQ	ASTI	Mon, Apr 17, 2023	72.00	74.00	69.00	70.20
1464	NASDAQ	ASTI	Fri, Apr 14, 2023	74.00	74.00	68.00	71.00
1463	NASDAQ	ASTI	Thu, Apr 13, 2023	72.00	72.00	69.00	71.90
1462	NASDAQ	ASTI	Wed, Apr 12, 2023	78.28	78.28	68.40	70.00
1461	NASDAQ	ASTI	Tue, Apr 11, 2023	74.00	76.00	70.00	76.00
1460	NASDAQ	ASTI	Mon, Apr 10, 2023	72.00	72.02	68.00	69.00
1459	NASDAQ	ASTI	Thu, Apr 6, 2023	68.00	78.60	68.00	72.00
1458	NASDAQ	ASTI	Wed, Apr 5, 2023	70.00	75.50	68.00	70.00
1457	NASDAQ	ASTI	Tue, Apr 4, 2023	72.00	73.96	67.86	70.00
1456	NASDAQ	ASTI	Mon, Apr 3, 2023	76.00	78.00	72.12	74.12
1455	NASDAQ	ASTI	Fri, Mar 31, 2023	78.00	78.98	73.60	74.00
1454	NASDAQ	ASTI	Thu, Mar 30, 2023	88.00	88.53	78.20	80.00
1453	NASDAQ	ASTI	Wed, Mar 29, 2023	94.00	96.00	82.04	92.06
1452	NASDAQ	ASTI	Tue, Mar 28, 2023	96.14	99.00	89.92	97.72
1451	NASDAQ	ASTI	Mon, Mar 27, 2023	86.00	96.00	84.00	90.00
1450	NASDAQ	ASTI	Fri, Mar 24, 2023	86.00	92.00	82.04	85.90
1449	NASDAQ	ASTI	Thu, Mar 23, 2023	84.00	88.00	82.02	86.42
1448	NASDAQ	ASTI	Wed, Mar 22, 2023	84.00	84.50	80.40	82.98
1447	NASDAQ	ASTI	Tue, Mar 21, 2023	87.72	90.00	74.16	84.08
1446	NASDAQ	ASTI	Mon, Mar 20, 2023	88.00	96.00	78.00	87.90
1445	NASDAQ	ASTI	Fri, Mar 17, 2023	94.00	94.00	84.00	88.00
1444	NASDAQ	ASTI	Thu, Mar 16, 2023	84.00	89.98	82.58	87.80
1443	NASDAQ	ASTI	Wed, Mar 15, 2023	92.00	94.00	80.48	84.02
1442	NASDAQ	ASTI	Tue, Mar 14, 2023	100.00	100.00	89.66	90.00
1441	NASDAQ	ASTI	Mon, Mar 13, 2023	78.38	99.96	73.52	93.00
1440	NASDAQ	ASTI	Fri, Mar 10, 2023	88.00	90.00	72.58	80.00
1439	NASDAQ	ASTI	Thu, Mar 9, 2023	92.00	96.60	82.22	87.00
1438	NASDAQ	ASTI	Wed, Mar 8, 2023	96.00	96.00	90.22	93.24
1437	NASDAQ	ASTI	Tue, Mar 7, 2023	107.54	109.90	91.66	96.00
1436	NASDAQ	ASTI	Mon, Mar 6, 2023	100.00	100.02	91.40	98.62
1435	NASDAQ	ASTI	Fri, Mar 3, 2023	100.00	100.98	90.00	96.00
1434	NASDAQ	ASTI	Thu, Mar 2, 2023	104.00	106.98	92.62	99.70
1433	NASDAQ	ASTI	Wed, Mar 1, 2023	96.00	101.98	96.00	100.76
1432	NASDAQ	ASTI	Tue, Feb 28, 2023	100.00	104.00	96.02	98.22
1431	NASDAQ	ASTI	Mon, Feb 27, 2023	98.00	100.62	96.04	97.22
1430	NASDAQ	ASTI	Fri, Feb 24, 2023	113.00	113.00	97.46	101.20
1429	NASDAQ	ASTI	Thu, Feb 23, 2023	130.00	130.00	110.06	117.24
1428	NASDAQ	ASTI	Wed, Feb 22, 2023	124.00	144.62	121.38	129.80
1427	NASDAQ	ASTI	Tue, Feb 21, 2023	136.00	137.98	121.30	126.04
1426	NASDAQ	ASTI	Fri, Feb 17, 2023	138.00	138.00	128.00	138.00
1425	NASDAQ	ASTI	Thu, Feb 16, 2023	144.00	148.00	136.00	138.00
1424	NASDAQ	ASTI	Wed, Feb 15, 2023	146.00	154.00	125.28	144.00
1423	NASDAQ	ASTI	Tue, Feb 14, 2023	164.00	170.00	140.14	146.00
1422	NASDAQ	ASTI	Mon, Feb 13, 2023	183.98	198.00	156.00	162.00
1421	NASDAQ	ASTI	Fri, Feb 10, 2023	162.10	187.98	156.00	177.52
1420	NASDAQ	ASTI	Thu, Feb 9, 2023	176.00	177.96	162.02	167.50
1419	NASDAQ	ASTI	Wed, Feb 8, 2023	188.00	188.00	174.00	179.98
1418	NASDAQ	ASTI	Tue, Feb 7, 2023	224.00	224.00	206.00	212.00
1417	NASDAQ	ASTI	Mon, Feb 6, 2023	242.00	242.00	218.00	222.00
1416	NASDAQ	ASTI	Fri, Feb 3, 2023	250.00	260.00	234.00	234.00
1415	NASDAQ	ASTI	Thu, Feb 2, 2023	256.00	256.00	236.00	246.00
1414	NASDAQ	ASTI	Wed, Feb 1, 2023	254.00	256.00	242.00	248.00
1413	NASDAQ	ASTI	Tue, Jan 31, 2023	256.00	260.00	252.00	254.00
1412	NASDAQ	ASTI	Mon, Jan 30, 2023	260.00	263.98	254.00	256.00
1411	NASDAQ	ASTI	Fri, Jan 27, 2023	258.00	265.74	240.24	260.00
1410	NASDAQ	ASTI	Thu, Jan 26, 2023	258.00	262.00	246.00	256.00
1409	NASDAQ	ASTI	Wed, Jan 25, 2023	264.00	267.64	244.00	254.00
1408	NASDAQ	ASTI	Tue, Jan 24, 2023	270.00	277.84	266.00	270.00
1407	NASDAQ	ASTI	Mon, Jan 23, 2023	266.00	281.54	266.00	278.00
1406	NASDAQ	ASTI	Fri, Jan 20, 2023	260.00	269.98	260.00	264.00
1405	NASDAQ	ASTI	Thu, Jan 19, 2023	266.00	270.00	258.00	264.00
1404	NASDAQ	ASTI	Wed, Jan 18, 2023	276.00	279.98	264.00	270.00
1403	NASDAQ	ASTI	Tue, Jan 17, 2023	280.00	280.00	260.72	278.00
1402	NASDAQ	ASTI	Fri, Jan 13, 2023	286.00	287.98	270.00	278.00
1401	NASDAQ	ASTI	Thu, Jan 12, 2023	280.00	306.00	272.00	286.00
1400	NASDAQ	ASTI	Wed, Jan 11, 2023	264.00	270.00	256.40	268.00
1399	NASDAQ	ASTI	Tue, Jan 10, 2023	268.00	276.00	256.00	266.00
1398	NASDAQ	ASTI	Mon, Jan 9, 2023	272.00	283.98	258.00	260.00
1397	NASDAQ	ASTI	Fri, Jan 6, 2023	268.00	290.00	266.00	272.00
1396	NASDAQ	ASTI	Thu, Jan 5, 2023	288.00	288.00	266.00	270.00
1395	NASDAQ	ASTI	Wed, Jan 4, 2023	290.00	290.00	276.00	280.00
1394	NASDAQ	ASTI	Tue, Jan 3, 2023	320.00	325.00	276.00	282.00
1393	NASDAQ	ASTI	Fri, Dec 30, 2022	304.00	326.00	304.00	326.00
1392	NASDAQ	ASTI	Thu, Dec 29, 2022	304.00	314.00	294.00	314.00
1391	NASDAQ	ASTI	Wed, Dec 28, 2022	300.00	306.00	288.00	304.00
1390	NASDAQ	ASTI	Tue, Dec 27, 2022	306.00	311.98	300.00	300.00
1389	NASDAQ	ASTI	Fri, Dec 23, 2022	314.00	318.00	306.00	308.00
1388	NASDAQ	ASTI	Thu, Dec 22, 2022	304.00	327.42	290.02	318.00
1387	NASDAQ	ASTI	Wed, Dec 21, 2022	374.00	374.00	309.98	316.00
1386	NASDAQ	ASTI	Tue, Dec 20, 2022	494.00	530.00	363.80	370.00
1385	NASDAQ	ASTI	Mon, Dec 19, 2022	572.00	586.00	472.02	484.00
1384	NASDAQ	ASTI	Fri, Dec 16, 2022	604.00	620.00	574.00	574.00
1383	NASDAQ	ASTI	Thu, Dec 15, 2022	616.00	621.00	594.00	604.00
1382	NASDAQ	ASTI	Wed, Dec 14, 2022	600.00	638.00	581.00	606.00
1381	NASDAQ	ASTI	Tue, Dec 13, 2022	620.00	640.00	581.20	608.00
1380	NASDAQ	ASTI	Mon, Dec 12, 2022	594.00	620.00	560.00	596.00
1379	NASDAQ	ASTI	Fri, Dec 9, 2022	628.00	628.00	568.00	596.00
1378	NASDAQ	ASTI	Thu, Dec 8, 2022	638.00	668.00	596.00	614.00
1377	NASDAQ	ASTI	Wed, Dec 7, 2022	670.00	670.00	620.10	632.00
1376	NASDAQ	ASTI	Tue, Dec 6, 2022	638.00	698.00	608.02	646.00
1375	NASDAQ	ASTI	Mon, Dec 5, 2022	650.00	696.00	630.02	640.00
1374	NASDAQ	ASTI	Fri, Dec 2, 2022	644.00	644.00	600.02	640.00
1373	NASDAQ	ASTI	Thu, Dec 1, 2022	566.00	644.00	566.00	644.00
1372	NASDAQ	ASTI	Wed, Nov 30, 2022	568.00	596.00	545.70	566.00
1371	NASDAQ	ASTI	Tue, Nov 29, 2022	634.00	640.00	574.00	580.00
1370	NASDAQ	ASTI	Mon, Nov 28, 2022	684.00	684.00	621.40	650.00
1369	NASDAQ	ASTI	Fri, Nov 25, 2022	592.00	678.00	578.02	666.02
1368	NASDAQ	ASTI	Wed, Nov 23, 2022	586.00	620.00	564.00	608.00
1367	NASDAQ	ASTI	Tue, Nov 22, 2022	608.00	608.00	567.22	592.00
1366	NASDAQ	ASTI	Mon, Nov 21, 2022	624.00	648.00	554.00	602.00
1365	NASDAQ	ASTI	Fri, Nov 18, 2022	660.00	692.00	624.00	630.00
1364	NASDAQ	ASTI	Thu, Nov 17, 2022	650.00	700.00	638.00	672.00
1363	NASDAQ	ASTI	Wed, Nov 16, 2022	650.00	677.24	636.00	652.00
1362	NASDAQ	ASTI	Tue, Nov 15, 2022	656.00	688.00	638.00	650.00
1361	NASDAQ	ASTI	Mon, Nov 14, 2022	698.00	698.00	620.00	632.00
1360	NASDAQ	ASTI	Fri, Nov 11, 2022	600.00	695.26	564.02	690.00
1359	NASDAQ	ASTI	Thu, Nov 10, 2022	558.00	596.00	524.00	573.00
1358	NASDAQ	ASTI	Wed, Nov 9, 2022	560.00	576.60	506.00	530.00
1357	NASDAQ	ASTI	Tue, Nov 8, 2022	580.00	580.00	514.00	558.00
1356	NASDAQ	ASTI	Mon, Nov 7, 2022	520.00	675.98	520.00	572.00
1355	NASDAQ	ASTI	Fri, Nov 4, 2022	548.00	548.00	508.00	518.02
1354	NASDAQ	ASTI	Thu, Nov 3, 2022	540.00	560.00	502.00	514.00
1353	NASDAQ	ASTI	Wed, Nov 2, 2022	553.00	558.00	517.20	532.00
1352	NASDAQ	ASTI	Tue, Nov 1, 2022	554.00	596.00	500.00	550.00
1351	NASDAQ	ASTI	Mon, Oct 31, 2022	550.00	572.00	544.00	556.00
1350	NASDAQ	ASTI	Fri, Oct 28, 2022	550.00	591.16	545.00	560.00
1349	NASDAQ	ASTI	Thu, Oct 27, 2022	588.00	610.00	518.00	566.00
1348	NASDAQ	ASTI	Wed, Oct 26, 2022	652.00	652.00	580.00	606.00
1347	NASDAQ	ASTI	Tue, Oct 25, 2022	628.00	660.00	568.00	618.00
1346	NASDAQ	ASTI	Mon, Oct 24, 2022	882.00	882.00	562.00	684.00
1345	NASDAQ	ASTI	Fri, Oct 21, 2022	1048.00	1376.00	810.00	916.00
1344	NASDAQ	ASTI	Thu, Oct 20, 2022	652.00	1494.00	652.00	1024.00
1343	NASDAQ	ASTI	Wed, Oct 19, 2022	648.00	776.00	560.00	650.00
1342	NASDAQ	ASTI	Tue, Oct 18, 2022	698.00	698.00	535.00	604.00
1341	NASDAQ	ASTI	Mon, Oct 17, 2022	560.00	640.00	505.62	580.00
1340	NASDAQ	ASTI	Fri, Oct 14, 2022	588.00	602.62	536.02	540.00
1339	NASDAQ	ASTI	Thu, Oct 13, 2022	608.00	624.00	572.04	596.00
1338	NASDAQ	ASTI	Wed, Oct 12, 2022	680.00	680.00	598.74	650.00
1337	NASDAQ	ASTI	Tue, Oct 11, 2022	694.00	716.26	626.00	660.00
1336	NASDAQ	ASTI	Mon, Oct 10, 2022	760.00	808.02	686.86	720.00
1335	NASDAQ	ASTI	Fri, Oct 7, 2022	810.00	900.00	732.00	772.00
1334	NASDAQ	ASTI	Thu, Oct 6, 2022	848.00	902.00	810.00	848.00
1333	NASDAQ	ASTI	Wed, Oct 5, 2022	850.00	921.00	836.00	868.00
1332	NASDAQ	ASTI	Tue, Oct 4, 2022	862.00	930.00	824.02	874.00
1331	NASDAQ	ASTI	Mon, Oct 3, 2022	888.00	950.00	838.00	860.00
1330	NASDAQ	ASTI	Fri, Sep 30, 2022	896.00	960.00	870.00	910.00
1329	NASDAQ	ASTI	Thu, Sep 29, 2022	990.00	1000.00	860.00	928.00
1328	NASDAQ	ASTI	Wed, Sep 28, 2022	963.80	1000.00	877.00	936.00
1327	NASDAQ	ASTI	Tue, Sep 27, 2022	1028.00	1056.00	867.28	930.00
1326	NASDAQ	ASTI	Mon, Sep 26, 2022	1028.00	1116.20	1010.48	1028.00
1325	NASDAQ	ASTI	Fri, Sep 23, 2022	1024.00	1097.98	1024.00	1065.98
1324	NASDAQ	ASTI	Thu, Sep 22, 2022	1059.42	1103.98	1026.02	1067.72
1323	NASDAQ	ASTI	Wed, Sep 21, 2022	1040.00	1087.36	1024.02	1074.00
1322	NASDAQ	ASTI	Tue, Sep 20, 2022	1128.00	1160.00	1030.00	1056.00
1321	NASDAQ	ASTI	Mon, Sep 19, 2022	1149.56	1153.98	1107.90	1123.98
1320	NASDAQ	ASTI	Fri, Sep 16, 2022	1148.00	1167.68	1112.00	1117.42
1319	NASDAQ	ASTI	Thu, Sep 15, 2022	1200.00	1200.00	1160.00	1195.20
1318	NASDAQ	ASTI	Wed, Sep 14, 2022	1200.00	1212.88	1180.02	1200.00
1317	NASDAQ	ASTI	Tue, Sep 13, 2022	1298.00	1298.00	1193.92	1230.00
1316	NASDAQ	ASTI	Mon, Sep 12, 2022	1200.00	1258.00	1159.96	1204.00
1315	NASDAQ	ASTI	Fri, Sep 9, 2022	1157.60	1276.00	1157.60	1180.00
1314	NASDAQ	ASTI	Thu, Sep 8, 2022	1110.00	1198.00	1110.00	1152.00
1313	NASDAQ	ASTI	Wed, Sep 7, 2022	1260.00	1276.00	1110.00	1118.00
1312	NASDAQ	ASTI	Tue, Sep 6, 2022	1334.00	1341.98	1230.00	1298.00
1311	NASDAQ	ASTI	Fri, Sep 2, 2022	1192.00	1266.00	1108.02	1266.00
1310	NASDAQ	ASTI	Thu, Sep 1, 2022	1262.00	1280.00	1161.68	1200.00
1309	NASDAQ	ASTI	Wed, Aug 31, 2022	1300.00	1430.00	1260.00	1299.98
1308	NASDAQ	ASTI	Tue, Aug 30, 2022	1435.94	1450.00	1300.00	1302.00
1307	NASDAQ	ASTI	Mon, Aug 29, 2022	1700.00	1700.00	1436.00	1436.00
1306	NASDAQ	ASTI	Fri, Aug 26, 2022	1600.00	1775.98	1600.00	1663.98
1305	NASDAQ	ASTI	Thu, Aug 25, 2022	1745.88	1905.32	1600.00	1600.00
1304	NASDAQ	ASTI	Wed, Aug 24, 2022	2000.00	2300.00	1632.00	1819.04
1303	NASDAQ	ASTI	Tue, Aug 23, 2022	1810.00	2400.00	1720.00	2000.00
1302	NASDAQ	ASTI	Mon, Aug 22, 2022	1950.00	1950.00	1642.00	1814.00
1301	NASDAQ	ASTI	Fri, Aug 19, 2022	2040.00	2120.00	1788.00	1960.00
1300	NASDAQ	ASTI	Thu, Aug 18, 2022	2450.00	2506.00	2102.00	2118.00
1299	NASDAQ	ASTI	Wed, Aug 17, 2022	1798.00	3602.00	1798.00	2480.00
1298	NASDAQ	ASTI	Tue, Aug 16, 2022	1400.00	1640.00	1400.00	1620.00
1297	NASDAQ	ASTI	Mon, Aug 15, 2022	1124.00	1400.00	1124.00	1400.00
1296	NASDAQ	ASTI	Fri, Aug 12, 2022	1080.00	1080.00	1020.00	1080.00
1295	NASDAQ	ASTI	Thu, Aug 11, 2022	1040.00	1080.00	1010.00	1010.00
1294	NASDAQ	ASTI	Wed, Aug 10, 2022	1042.00	1042.00	1040.00	1040.00
1293	NASDAQ	ASTI	Tue, Aug 9, 2022	1100.00	1100.00	1040.00	1042.80
1292	NASDAQ	ASTI	Mon, Aug 8, 2022	1050.00	1080.00	1050.00	1080.00
1291	NASDAQ	ASTI	Fri, Aug 5, 2022	1026.00	1060.00	1012.00	1060.00
1290	NASDAQ	ASTI	Thu, Aug 4, 2022	1050.00	1080.00	1019.00	1019.00
1289	NASDAQ	ASTI	Wed, Aug 3, 2022	1050.00	1064.00	1010.00	1020.00
1288	NASDAQ	ASTI	Tue, Aug 2, 2022	1100.00	1138.00	1016.00	1016.00
1287	NASDAQ	ASTI	Mon, Aug 1, 2022	1100.00	1100.00	1076.00	1080.00
1286	NASDAQ	ASTI	Fri, Jul 29, 2022	1100.00	1100.00	1022.00	1100.00
1285	NASDAQ	ASTI	Thu, Jul 28, 2022	1016.00	1150.00	1000.00	1100.00
1284	NASDAQ	ASTI	Wed, Jul 27, 2022	1082.00	1082.00	1044.00	1044.00
1283	NASDAQ	ASTI	Tue, Jul 26, 2022	1076.00	1080.00	1060.00	1060.00
1282	NASDAQ	ASTI	Mon, Jul 25, 2022	1104.00	1104.00	1082.00	1082.00
1281	NASDAQ	ASTI	Fri, Jul 22, 2022	1136.00	1145.00	1080.00	1094.00
1280	NASDAQ	ASTI	Thu, Jul 21, 2022	1178.00	1178.00	1142.00	1178.00
1279	NASDAQ	ASTI	Wed, Jul 20, 2022	1132.00	1150.00	1050.00	1150.00
1278	NASDAQ	ASTI	Tue, Jul 19, 2022	1128.00	1138.00	1106.00	1120.00
1277	NASDAQ	ASTI	Mon, Jul 18, 2022	1132.00	1150.00	1130.00	1150.00
1276	NASDAQ	ASTI	Fri, Jul 15, 2022	1180.00	1180.00	1106.00	1128.00
1275	NASDAQ	ASTI	Thu, Jul 14, 2022	1198.00	1198.00	1098.00	1106.00
1274	NASDAQ	ASTI	Wed, Jul 13, 2022	1154.00	1198.00	1104.00	1198.00
1273	NASDAQ	ASTI	Tue, Jul 12, 2022	1150.00	1250.00	1104.00	1150.00
1272	NASDAQ	ASTI	Mon, Jul 11, 2022	1250.00	1250.00	1240.00	1250.00
1271	NASDAQ	ASTI	Fri, Jul 8, 2022	1202.00	1250.00	1202.00	1250.00
1270	NASDAQ	ASTI	Thu, Jul 7, 2022	1150.00	1202.00	1140.00	1202.00
1269	NASDAQ	ASTI	Wed, Jul 6, 2022	1142.00	1150.00	1108.00	1140.00
1268	NASDAQ	ASTI	Tue, Jul 5, 2022	1104.00	1200.00	1104.00	1108.00
1267	NASDAQ	ASTI	Fri, Jul 1, 2022	1198.00	1200.00	1110.00	1110.00
1266	NASDAQ	ASTI	Thu, Jun 30, 2022	1198.00	1198.00	1112.00	1150.00
1265	NASDAQ	ASTI	Wed, Jun 29, 2022	1140.00	1200.00	1112.00	1198.00
1264	NASDAQ	ASTI	Tue, Jun 28, 2022	1200.00	1207.00	1110.00	1200.00
1263	NASDAQ	ASTI	Mon, Jun 27, 2022	1210.00	1210.00	1141.00	1200.00
1262	NASDAQ	ASTI	Fri, Jun 24, 2022	1210.00	1280.00	1104.02	1280.00
1261	NASDAQ	ASTI	Thu, Jun 23, 2022	1190.00	1210.00	1190.00	1210.00
1260	NASDAQ	ASTI	Wed, Jun 22, 2022	1206.00	1230.00	1150.00	1210.00
1259	NASDAQ	ASTI	Tue, Jun 21, 2022	1200.00	1234.00	1200.00	1206.00
1258	NASDAQ	ASTI	Fri, Jun 17, 2022	1260.00	1260.00	1210.00	1234.00
1257	NASDAQ	ASTI	Thu, Jun 16, 2022	1300.00	1300.00	1210.00	1216.00
1256	NASDAQ	ASTI	Wed, Jun 15, 2022	1388.00	1388.00	1212.00	1300.00
1255	NASDAQ	ASTI	Tue, Jun 14, 2022	1220.00	1240.00	1210.00	1210.00
1254	NASDAQ	ASTI	Mon, Jun 13, 2022	1240.00	1300.00	1240.00	1240.00
1253	NASDAQ	ASTI	Fri, Jun 10, 2022	1240.00	1240.00	1240.00	1240.00
1252	NASDAQ	ASTI	Thu, Jun 9, 2022	1240.00	1299.00	1240.00	1250.00
1251	NASDAQ	ASTI	Wed, Jun 8, 2022	1258.00	1258.00	1240.00	1250.00
1250	NASDAQ	ASTI	Tue, Jun 7, 2022	1288.00	1288.00	1222.00	1258.50
1249	NASDAQ	ASTI	Mon, Jun 6, 2022	1218.00	1400.00	1218.00	1272.00
1248	NASDAQ	ASTI	Fri, Jun 3, 2022	1228.00	1228.00	1216.00	1220.00
1247	NASDAQ	ASTI	Thu, Jun 2, 2022	1240.00	1240.00	1240.00	1240.00
1246	NASDAQ	ASTI	Wed, Jun 1, 2022	1260.00	1260.00	1216.00	1228.00
1245	NASDAQ	ASTI	Tue, May 31, 2022	1210.00	1300.00	1210.00	1260.00
1244	NASDAQ	ASTI	Fri, May 27, 2022	1226.00	1276.00	1210.00	1210.00
1243	NASDAQ	ASTI	Thu, May 26, 2022	1244.00	1250.00	1226.00	1226.00
1242	NASDAQ	ASTI	Wed, May 25, 2022	1278.00	1300.00	1244.00	1250.00
1241	NASDAQ	ASTI	Tue, May 24, 2022	1304.00	1304.00	1284.00	1284.00
1240	NASDAQ	ASTI	Mon, May 23, 2022	1302.00	1314.00	1302.00	1304.00
1239	NASDAQ	ASTI	Fri, May 20, 2022	1337.00	1366.00	1310.00	1314.00
1238	NASDAQ	ASTI	Thu, May 19, 2022	1320.00	1320.00	1320.00	1320.00
1237	NASDAQ	ASTI	Wed, May 18, 2022	1380.00	1380.00	1320.00	1332.00
1236	NASDAQ	ASTI	Tue, May 17, 2022	1370.00	1400.00	1334.00	1390.00
1235	NASDAQ	ASTI	Mon, May 16, 2022	1364.00	1381.00	1364.00	1364.00
1234	NASDAQ	ASTI	Fri, May 13, 2022	1370.00	1398.00	1370.00	1376.00
1233	NASDAQ	ASTI	Thu, May 12, 2022	1404.00	1427.00	1356.00	1372.00
1232	NASDAQ	ASTI	Wed, May 11, 2022	1500.00	1502.00	1456.00	1456.00
1231	NASDAQ	ASTI	Tue, May 10, 2022	1520.00	1596.00	1520.00	1524.00
1230	NASDAQ	ASTI	Mon, May 9, 2022	1402.00	1712.00	1402.00	1518.00
1229	NASDAQ	ASTI	Fri, May 6, 2022	1530.00	1724.00	1400.00	1400.00
1228	NASDAQ	ASTI	Thu, May 5, 2022	1860.00	1860.00	1400.00	1480.00
1227	NASDAQ	ASTI	Wed, May 4, 2022	1884.00	1906.00	1804.00	1806.00
1226	NASDAQ	ASTI	Tue, May 3, 2022	1620.00	1900.00	1620.00	1878.00
1225	NASDAQ	ASTI	Mon, May 2, 2022	1550.00	1600.00	1525.00	1600.00
1224	NASDAQ	ASTI	Fri, Apr 29, 2022	1558.00	1558.00	1410.00	1500.00
1223	NASDAQ	ASTI	Thu, Apr 28, 2022	1400.00	1598.00	1400.00	1404.00
1222	NASDAQ	ASTI	Wed, Apr 27, 2022	1450.00	1624.00	1330.00	1350.00
1221	NASDAQ	ASTI	Tue, Apr 26, 2022	1450.00	1450.00	1425.00	1425.00
1220	NASDAQ	ASTI	Mon, Apr 25, 2022	1400.00	1500.00	1312.00	1500.00
1219	NASDAQ	ASTI	Fri, Apr 22, 2022	1448.00	1448.00	1300.00	1300.00
1218	NASDAQ	ASTI	Thu, Apr 21, 2022	1480.00	1480.00	1448.00	1480.00
1217	NASDAQ	ASTI	Wed, Apr 20, 2022	1336.00	1480.00	1214.00	1480.00
1216	NASDAQ	ASTI	Tue, Apr 19, 2022	1222.00	1406.00	1212.00	1250.00
1215	NASDAQ	ASTI	Mon, Apr 18, 2022	1280.00	1340.00	1240.00	1320.00
1214	NASDAQ	ASTI	Thu, Apr 14, 2022	1274.00	1274.00	1224.00	1258.00
1213	NASDAQ	ASTI	Wed, Apr 13, 2022	1370.00	1372.00	1260.00	1280.00
1212	NASDAQ	ASTI	Tue, Apr 12, 2022	1604.00	1604.00	1390.00	1390.00
1211	NASDAQ	ASTI	Mon, Apr 11, 2022	1630.00	1632.00	1600.00	1604.00
1210	NASDAQ	ASTI	Fri, Apr 8, 2022	1644.00	1690.00	1628.00	1630.00
1209	NASDAQ	ASTI	Thu, Apr 7, 2022	1660.00	1680.00	1642.00	1642.00
1208	NASDAQ	ASTI	Wed, Apr 6, 2022	1660.00	1690.00	1660.00	1674.00
1207	NASDAQ	ASTI	Tue, Apr 5, 2022	1700.00	1700.00	1642.00	1660.00
1206	NASDAQ	ASTI	Mon, Apr 4, 2022	1644.00	1710.00	1642.00	1642.00
1205	NASDAQ	ASTI	Fri, Apr 1, 2022	1698.00	1800.00	1642.00	1650.00
1204	NASDAQ	ASTI	Thu, Mar 31, 2022	1652.00	1810.00	1652.00	1658.00
1203	NASDAQ	ASTI	Wed, Mar 30, 2022	1780.00	1802.00	1738.02	1738.02
1202	NASDAQ	ASTI	Tue, Mar 29, 2022	1665.00	1780.00	1665.00	1774.00
1201	NASDAQ	ASTI	Mon, Mar 28, 2022	1650.00	1690.00	1632.00	1640.00
1200	NASDAQ	ASTI	Fri, Mar 25, 2022	1700.00	1700.00	1650.00	1656.00
1199	NASDAQ	ASTI	Thu, Mar 24, 2022	1680.00	1698.00	1674.00	1684.00
1198	NASDAQ	ASTI	Wed, Mar 23, 2022	1690.00	1700.00	1632.00	1680.00
1197	NASDAQ	ASTI	Tue, Mar 22, 2022	1800.00	1800.00	1716.00	1730.00
1196	NASDAQ	ASTI	Mon, Mar 21, 2022	1688.00	1736.00	1616.00	1724.00
1195	NASDAQ	ASTI	Fri, Mar 18, 2022	1840.00	1840.02	1692.00	1800.00
1194	NASDAQ	ASTI	Thu, Mar 17, 2022	1608.00	1850.00	1608.00	1850.00
1193	NASDAQ	ASTI	Wed, Mar 16, 2022	1633.00	1998.00	1632.00	1656.00
1192	NASDAQ	ASTI	Tue, Mar 15, 2022	1700.00	1700.00	1602.00	1607.00
1191	NASDAQ	ASTI	Mon, Mar 14, 2022	1730.00	1770.00	1628.00	1650.00
1190	NASDAQ	ASTI	Fri, Mar 11, 2022	1740.00	1866.00	1740.00	1806.00
1189	NASDAQ	ASTI	Thu, Mar 10, 2022	1780.00	1796.00	1700.00	1720.00
1188	NASDAQ	ASTI	Wed, Mar 9, 2022	1900.00	1900.00	1772.00	1778.00
1187	NASDAQ	ASTI	Tue, Mar 8, 2022	1858.00	1950.00	1838.00	1900.00
1186	NASDAQ	ASTI	Mon, Mar 7, 2022	2040.02	2040.02	1850.00	1850.00
1185	NASDAQ	ASTI	Fri, Mar 4, 2022	2018.00	2114.00	2018.00	2054.00
1184	NASDAQ	ASTI	Thu, Mar 3, 2022	2190.00	2210.00	2186.00	2186.00
1183	NASDAQ	ASTI	Wed, Mar 2, 2022	2198.00	2198.00	1952.00	2186.00
1182	NASDAQ	ASTI	Tue, Mar 1, 2022	1800.00	2090.00	1760.00	2090.00
1181	NASDAQ	ASTI	Mon, Feb 28, 2022	1760.00	1850.00	1760.00	1838.00
1180	NASDAQ	ASTI	Fri, Feb 25, 2022	1800.00	1850.00	1760.00	1836.00
1179	NASDAQ	ASTI	Thu, Feb 24, 2022	1780.00	1850.00	1778.00	1834.00
1178	NASDAQ	ASTI	Wed, Feb 23, 2022	1900.00	1990.00	1855.00	1880.00
1177	NASDAQ	ASTI	Tue, Feb 22, 2022	1810.00	1950.00	1610.00	1908.00
1176	NASDAQ	ASTI	Fri, Feb 18, 2022	1956.40	2030.00	1850.00	2030.00
1175	NASDAQ	ASTI	Thu, Feb 17, 2022	2050.00	2106.00	1970.00	2060.00
1174	NASDAQ	ASTI	Wed, Feb 16, 2022	2040.00	2151.20	1904.00	2000.00
1173	NASDAQ	ASTI	Tue, Feb 15, 2022	1918.00	2042.70	1914.00	2040.00
1172	NASDAQ	ASTI	Mon, Feb 14, 2022	2256.00	2256.00	1900.00	1920.00
1171	NASDAQ	ASTI	Fri, Feb 11, 2022	2225.98	2256.00	2225.98	2256.00
1170	NASDAQ	ASTI	Thu, Feb 10, 2022	2400.00	2400.00	2010.00	2230.00
1169	NASDAQ	ASTI	Wed, Feb 9, 2022	1992.00	2400.00	1990.00	2400.00
1168	NASDAQ	ASTI	Tue, Feb 8, 2022	2000.00	2004.00	1828.00	1926.00
1167	NASDAQ	ASTI	Mon, Feb 7, 2022	2192.00	2240.00	1810.00	2046.00
1166	NASDAQ	ASTI	Fri, Feb 4, 2022	2750.00	2750.00	1900.00	2260.00
1165	NASDAQ	ASTI	Thu, Feb 3, 2022	3070.00	3190.00	2400.00	2750.00
1164	NASDAQ	ASTI	Wed, Feb 2, 2022	2640.00	3179.00	2640.00	2970.00
1163	NASDAQ	ASTI	Tue, Feb 1, 2022	2450.00	3020.00	1600.00	2590.00
1162	NASDAQ	ASTI	Mon, Jan 31, 2022	3062.00	5000.00	2200.00	2450.00
1161	NASDAQ	ASTI	Fri, Jan 28, 2022	760000.00	800000.00	600000.00	800000.00
1160	NASDAQ	ASTI	Thu, Jan 27, 2022	620000.00	740000.00	620000.00	660000.00
1159	NASDAQ	ASTI	Wed, Jan 26, 2022	600000.00	680000.00	600000.00	620000.00
1158	NASDAQ	ASTI	Tue, Jan 25, 2022	700000.00	700000.00	600000.00	660000.00
1157	NASDAQ	ASTI	Mon, Jan 24, 2022	600000.00	700000.00	560000.00	660000.00
1156	NASDAQ	ASTI	Fri, Jan 21, 2022	740000.00	740000.00	590000.00	647000.00
1155	NASDAQ	ASTI	Thu, Jan 20, 2022	740000.00	800000.00	700000.00	720000.00
1154	NASDAQ	ASTI	Wed, Jan 19, 2022	840000.00	880000.00	700000.00	700000.00
1153	NASDAQ	ASTI	Tue, Jan 18, 2022	820000.00	880000.00	800000.00	800000.00
1152	NASDAQ	ASTI	Fri, Jan 14, 2022	900000.00	900000.00	800000.00	820000.00
1151	NASDAQ	ASTI	Thu, Jan 13, 2022	1000000.00	1040000.00	780000.00	890000.00
1150	NASDAQ	ASTI	Wed, Jan 12, 2022	1000000.00	1000000.00	960000.00	1000000.00
1149	NASDAQ	ASTI	Tue, Jan 11, 2022	1060000.00	1080000.00	980000.00	980000.00
1148	NASDAQ	ASTI	Mon, Jan 10, 2022	960000.00	1240000.00	960000.00	980000.00
1147	NASDAQ	ASTI	Fri, Jan 7, 2022	1180000.00	1200000.00	960000.00	980000.00
1146	NASDAQ	ASTI	Thu, Jan 6, 2022	1300000.00	1410000.00	940000.00	1160000.00
1145	NASDAQ	ASTI	Wed, Jan 5, 2022	1180000.00	1500000.00	1170000.00	1320000.00
1144	NASDAQ	ASTI	Tue, Jan 4, 2022	820000.00	1300000.00	787000.00	1170000.00
1143	NASDAQ	ASTI	Mon, Jan 3, 2022	500000.00	840000.00	460000.00	780000.00
1142	NASDAQ	ASTI	Fri, Dec 31, 2021	540000.00	580000.00	460000.00	500000.00
1141	NASDAQ	ASTI	Thu, Dec 30, 2021	600000.00	630000.00	520000.00	540000.00
1140	NASDAQ	ASTI	Wed, Dec 29, 2021	640000.00	660000.00	520000.00	620000.00
1139	NASDAQ	ASTI	Tue, Dec 28, 2021	460000.00	640000.00	440000.00	640000.00
1138	NASDAQ	ASTI	Mon, Dec 27, 2021	540000.00	600000.00	460000.00	480000.00
1137	NASDAQ	ASTI	Thu, Dec 23, 2021	660000.00	660000.00	400000.00	580000.00
1136	NASDAQ	ASTI	Wed, Dec 22, 2021	620000.00	650000.00	600000.00	640000.00
1135	NASDAQ	ASTI	Tue, Dec 21, 2021	680000.00	840000.00	580000.00	640000.00
1134	NASDAQ	ASTI	Mon, Dec 20, 2021	700000.00	760000.00	640000.00	670000.00
1133	NASDAQ	ASTI	Fri, Dec 17, 2021	740000.00	760000.00	660000.00	693000.00
1132	NASDAQ	ASTI	Thu, Dec 16, 2021	800000.00	820000.00	700000.00	740000.00
1131	NASDAQ	ASTI	Wed, Dec 15, 2021	820000.00	880000.00	760000.00	800000.00
1130	NASDAQ	ASTI	Tue, Dec 14, 2021	820000.00	900000.00	800000.00	840000.00
1129	NASDAQ	ASTI	Mon, Dec 13, 2021	1000000.00	1000000.00	800000.00	840000.00
1128	NASDAQ	ASTI	Fri, Dec 10, 2021	1040000.00	1040000.00	960000.00	1000000.00
1127	NASDAQ	ASTI	Thu, Dec 9, 2021	940000.00	1040000.00	900000.00	1040000.00
1126	NASDAQ	ASTI	Wed, Dec 8, 2021	840000.00	940000.00	840000.00	920000.00
1125	NASDAQ	ASTI	Tue, Dec 7, 2021	780000.00	840000.00	740000.00	840000.00
1124	NASDAQ	ASTI	Mon, Dec 6, 2021	800000.00	900000.00	760000.00	780000.00
1123	NASDAQ	ASTI	Fri, Dec 3, 2021	840000.00	1000000.00	760000.00	870000.00
1122	NASDAQ	ASTI	Thu, Dec 2, 2021	940000.00	1000000.00	700000.00	870000.00
1121	NASDAQ	ASTI	Wed, Dec 1, 2021	1100000.00	1190000.00	940000.00	980000.00
1120	NASDAQ	ASTI	Tue, Nov 30, 2021	1220000.00	1280000.00	1100000.00	1160000.00
1119	NASDAQ	ASTI	Mon, Nov 29, 2021	1380000.00	1460000.00	1180000.00	1220000.00
1118	NASDAQ	ASTI	Fri, Nov 26, 2021	1420000.00	1540000.00	1300000.00	1380000.00
1117	NASDAQ	ASTI	Wed, Nov 24, 2021	1200000.00	1440000.00	1180000.00	1340000.00
1116	NASDAQ	ASTI	Tue, Nov 23, 2021	1240000.00	1380000.00	1180000.00	1190000.00
1115	NASDAQ	ASTI	Mon, Nov 22, 2021	1520000.00	1560000.00	1340000.00	1360000.00
1114	NASDAQ	ASTI	Fri, Nov 19, 2021	1620000.00	1660000.00	1240000.00	1600000.00
1113	NASDAQ	ASTI	Thu, Nov 18, 2021	2260000.00	2280000.00	1560000.00	1640000.00
1112	NASDAQ	ASTI	Wed, Nov 17, 2021	2700000.00	2700000.00	2520000.00	2600000.00
1111	NASDAQ	ASTI	Tue, Nov 16, 2021	2740000.00	2780000.00	2600000.00	2640000.00
1110	NASDAQ	ASTI	Mon, Nov 15, 2021	2760000.00	2840000.00	2640000.00	2720000.00
1109	NASDAQ	ASTI	Fri, Nov 12, 2021	2800000.00	2880000.00	2640000.00	2760000.00
1108	NASDAQ	ASTI	Thu, Nov 11, 2021	2880000.00	2880000.00	2600000.00	2660000.00
1107	NASDAQ	ASTI	Wed, Nov 10, 2021	2780000.00	2900000.00	2620000.00	2780000.00
1106	NASDAQ	ASTI	Tue, Nov 9, 2021	2900000.00	2920000.00	2640000.00	2760000.00
1105	NASDAQ	ASTI	Mon, Nov 8, 2021	2700000.00	2840000.00	2620000.00	2820000.00
1104	NASDAQ	ASTI	Fri, Nov 5, 2021	2580000.00	2660000.00	2480000.00	2580000.00
1103	NASDAQ	ASTI	Thu, Nov 4, 2021	2860000.00	2940000.00	2640000.00	2660000.00
1102	NASDAQ	ASTI	Wed, Nov 3, 2021	2500000.00	3060000.00	2400000.00	2870000.00
1101	NASDAQ	ASTI	Tue, Nov 2, 2021	2620000.00	2640000.00	2400000.00	2460000.00
1100	NASDAQ	ASTI	Mon, Nov 1, 2021	3000000.00	3020000.00	2600000.00	2650000.00
1099	NASDAQ	ASTI	Fri, Oct 29, 2021	3140000.00	3180000.00	2700000.00	2900000.00
1098	NASDAQ	ASTI	Thu, Oct 28, 2021	3600000.00	3740000.00	2900000.00	3141000.00
1097	NASDAQ	ASTI	Wed, Oct 27, 2021	3540000.00	3760000.00	3280000.00	3461000.00
1096	NASDAQ	ASTI	Tue, Oct 26, 2021	3000000.00	3400000.00	2800000.00	3191000.00
1095	NASDAQ	ASTI	Mon, Oct 25, 2021	2460000.00	3000000.00	2300000.00	2840000.00
1094	NASDAQ	ASTI	Fri, Oct 22, 2021	2760000.00	2780000.00	2260000.00	2400000.00
1093	NASDAQ	ASTI	Thu, Oct 21, 2021	2300000.00	2860000.00	2040000.00	2750000.00
1092	NASDAQ	ASTI	Wed, Oct 20, 2021	2100000.00	2100000.00	2000000.00	2040000.00
1091	NASDAQ	ASTI	Tue, Oct 19, 2021	2120000.00	2120000.00	2000000.00	2070000.00
1090	NASDAQ	ASTI	Mon, Oct 18, 2021	2080000.00	2120000.00	2000000.00	2041000.00
1089	NASDAQ	ASTI	Fri, Oct 15, 2021	2100000.00	2100000.00	2020000.00	2080000.00
1088	NASDAQ	ASTI	Thu, Oct 14, 2021	2200000.00	2230000.00	2020000.00	2060000.00
1087	NASDAQ	ASTI	Wed, Oct 13, 2021	2180000.00	2340000.00	2100000.00	2100000.00
1086	NASDAQ	ASTI	Tue, Oct 12, 2021	2320000.00	2340000.00	2180000.00	2300000.00
1085	NASDAQ	ASTI	Mon, Oct 11, 2021	2180000.00	2340000.00	2140000.00	2200000.00
1084	NASDAQ	ASTI	Fri, Oct 8, 2021	2100000.00	2180000.00	2000000.00	2180000.00
1083	NASDAQ	ASTI	Thu, Oct 7, 2021	2000000.00	2100000.00	1960000.00	2040000.00
1082	NASDAQ	ASTI	Wed, Oct 6, 2021	2200000.00	2290000.00	1820000.00	2000000.00
1081	NASDAQ	ASTI	Tue, Oct 5, 2021	2460000.00	2500000.00	2240000.00	2300000.00
1080	NASDAQ	ASTI	Mon, Oct 4, 2021	2620000.00	2720000.00	2400000.00	2460000.00
1079	NASDAQ	ASTI	Fri, Oct 1, 2021	2540000.00	2700000.00	2540000.00	2673000.00
1078	NASDAQ	ASTI	Thu, Sep 30, 2021	2600000.00	2700000.00	2560000.00	2580000.00
1077	NASDAQ	ASTI	Wed, Sep 29, 2021	2680000.00	2680000.00	2560000.00	2680000.00
1076	NASDAQ	ASTI	Tue, Sep 28, 2021	2820000.00	2820000.00	2560000.00	2670000.00
1075	NASDAQ	ASTI	Mon, Sep 27, 2021	2800000.00	2880000.00	2740000.00	2780000.00
1074	NASDAQ	ASTI	Fri, Sep 24, 2021	2940000.00	2940000.00	2780000.00	2800000.00
1073	NASDAQ	ASTI	Thu, Sep 23, 2021	3000000.00	3060000.00	2800000.00	2867000.00
1072	NASDAQ	ASTI	Wed, Sep 22, 2021	3020000.00	3020000.00	2760000.00	3000000.00
1071	NASDAQ	ASTI	Tue, Sep 21, 2021	3100000.00	3280000.00	2860000.00	2980000.00
1070	NASDAQ	ASTI	Mon, Sep 20, 2021	2940000.00	3000000.00	2760000.00	2880000.00
1069	NASDAQ	ASTI	Fri, Sep 17, 2021	2800000.00	3000000.00	2760000.00	2950000.00
1068	NASDAQ	ASTI	Thu, Sep 16, 2021	2840000.00	2840000.00	2760000.00	2780000.00
1067	NASDAQ	ASTI	Wed, Sep 15, 2021	3180000.00	3180000.00	2800000.00	2830000.00
1066	NASDAQ	ASTI	Tue, Sep 14, 2021	2840000.00	3000000.00	2800000.00	2900000.00
1065	NASDAQ	ASTI	Mon, Sep 13, 2021	2960000.00	3180000.00	2900000.00	2900000.00
1064	NASDAQ	ASTI	Fri, Sep 10, 2021	3160000.00	3160000.00	2960000.00	3010000.00
1063	NASDAQ	ASTI	Thu, Sep 9, 2021	3000000.00	3080000.00	2800000.00	3020000.00
1062	NASDAQ	ASTI	Wed, Sep 8, 2021	3500000.00	3500000.00	3000000.00	3030000.00
1061	NASDAQ	ASTI	Tue, Sep 7, 2021	3140000.00	3220000.00	3000000.00	3080000.00
1060	NASDAQ	ASTI	Fri, Sep 3, 2021	3160000.00	3160000.00	3040000.00	3040000.00
1059	NASDAQ	ASTI	Thu, Sep 2, 2021	3100000.00	3160000.00	3000000.00	3100000.00
1058	NASDAQ	ASTI	Wed, Sep 1, 2021	3160000.00	3280000.00	3100000.00	3130000.00
1057	NASDAQ	ASTI	Tue, Aug 31, 2021	3200000.00	3320000.00	3140000.00	3170000.00
1056	NASDAQ	ASTI	Mon, Aug 30, 2021	3380000.00	3380000.00	3140000.00	3300000.00
1055	NASDAQ	ASTI	Fri, Aug 27, 2021	3280000.00	3440000.00	3260000.00	3340000.00
1054	NASDAQ	ASTI	Thu, Aug 26, 2021	3380000.00	3500000.00	3260000.00	3360000.00
1053	NASDAQ	ASTI	Wed, Aug 25, 2021	3260000.00	3280000.00	3150000.00	3220000.00
1052	NASDAQ	ASTI	Tue, Aug 24, 2021	3200000.00	3320000.00	3200000.00	3280000.00
1051	NASDAQ	ASTI	Mon, Aug 23, 2021	3170000.00	3420000.00	3140000.00	3280000.00
1050	NASDAQ	ASTI	Fri, Aug 20, 2021	3100000.00	3400000.00	3100000.00	3240000.00
1049	NASDAQ	ASTI	Thu, Aug 19, 2021	3000000.00	3400000.00	3000000.00	3280000.00
1048	NASDAQ	ASTI	Wed, Aug 18, 2021	3200000.00	3220000.00	3060000.00	3100000.00
1047	NASDAQ	ASTI	Tue, Aug 17, 2021	3100000.00	3220000.00	3090000.00	3160000.00
1046	NASDAQ	ASTI	Mon, Aug 16, 2021	3560000.00	3560000.00	3260000.00	3299000.00
1045	NASDAQ	ASTI	Fri, Aug 13, 2021	3400000.00	3730000.00	3300000.00	3480000.00
1044	NASDAQ	ASTI	Thu, Aug 12, 2021	3600000.00	3900000.00	3290000.00	3600000.00
1043	NASDAQ	ASTI	Wed, Aug 11, 2021	4300000.00	4300000.00	3580000.00	3640000.00
1042	NASDAQ	ASTI	Tue, Aug 10, 2021	4000000.00	4000000.00	3800000.00	3880000.00
1041	NASDAQ	ASTI	Mon, Aug 9, 2021	4360000.00	4580000.00	3800000.00	3800000.00
1040	NASDAQ	ASTI	Fri, Aug 6, 2021	4000000.00	4380000.00	3600000.00	4240000.00
1039	NASDAQ	ASTI	Thu, Aug 5, 2021	3600000.00	3900000.00	3420000.00	3760000.00
1038	NASDAQ	ASTI	Wed, Aug 4, 2021	3060000.00	3400000.00	3000000.00	3400000.00
1037	NASDAQ	ASTI	Tue, Aug 3, 2021	3600000.00	3760000.00	3100000.00	3240000.00
1036	NASDAQ	ASTI	Mon, Aug 2, 2021	2920000.00	3700000.00	2920000.00	3540000.00
1035	NASDAQ	ASTI	Fri, Jul 30, 2021	2920000.00	3120000.00	2920000.00	3019000.00
1034	NASDAQ	ASTI	Thu, Jul 29, 2021	3020000.00	3100000.00	2920000.00	2940000.00
1033	NASDAQ	ASTI	Wed, Jul 28, 2021	3000000.00	3100000.00	2900000.00	2980000.00
1032	NASDAQ	ASTI	Tue, Jul 27, 2021	3000000.00	3051000.00	2880000.00	2940000.00
1031	NASDAQ	ASTI	Mon, Jul 26, 2021	3060000.00	3160000.00	2900000.00	3010000.00
1030	NASDAQ	ASTI	Fri, Jul 23, 2021	2900000.00	3160000.00	2880000.00	3073000.00
1029	NASDAQ	ASTI	Thu, Jul 22, 2021	3200000.00	3200000.00	2860000.00	2940000.00
1028	NASDAQ	ASTI	Wed, Jul 21, 2021	3100000.00	3200000.00	2820000.00	3020000.00
1027	NASDAQ	ASTI	Tue, Jul 20, 2021	3180000.00	3280000.00	2820000.00	2980000.00
1026	NASDAQ	ASTI	Mon, Jul 19, 2021	3320000.00	3320000.00	2820000.00	3160000.00
1025	NASDAQ	ASTI	Fri, Jul 16, 2021	3340000.00	3810000.00	3100000.00	3227000.00
1024	NASDAQ	ASTI	Thu, Jul 15, 2021	3800000.00	3860000.00	3200000.00	3520000.00
1023	NASDAQ	ASTI	Wed, Jul 14, 2021	4140000.00	4260000.00	3720000.00	3780000.00
1022	NASDAQ	ASTI	Tue, Jul 13, 2021	4300000.00	4300000.00	3580000.00	4100000.00
1021	NASDAQ	ASTI	Mon, Jul 12, 2021	4120000.00	4120000.00	3700000.00	4060000.00
1020	NASDAQ	ASTI	Fri, Jul 9, 2021	3640000.00	4300000.00	3570000.00	3700000.00
1019	NASDAQ	ASTI	Thu, Jul 8, 2021	2880000.00	3640000.00	2820000.00	3570000.00
1018	NASDAQ	ASTI	Wed, Jul 7, 2021	2800000.00	2900000.00	2680000.00	2820000.00
1017	NASDAQ	ASTI	Tue, Jul 6, 2021	2760000.00	2780000.00	2640000.00	2680000.00
1016	NASDAQ	ASTI	Fri, Jul 2, 2021	2680000.00	2800000.00	2580000.00	2660000.00
1015	NASDAQ	ASTI	Thu, Jul 1, 2021	2880000.00	2880000.00	2700000.00	2760000.00
1014	NASDAQ	ASTI	Wed, Jun 30, 2021	3200000.00	3200000.00	2720000.00	2880000.00
1013	NASDAQ	ASTI	Tue, Jun 29, 2021	3231000.00	3360000.00	3060000.00	3090000.00
1012	NASDAQ	ASTI	Mon, Jun 28, 2021	3200000.00	3500000.00	3100000.00	3160000.00
1011	NASDAQ	ASTI	Fri, Jun 25, 2021	3520000.00	3520000.00	3100000.00	3200000.00
1010	NASDAQ	ASTI	Thu, Jun 24, 2021	3600000.00	3700000.00	3200000.00	3300000.00
1009	NASDAQ	ASTI	Wed, Jun 23, 2021	2900000.00	3300000.00	2840000.00	3200000.00
1008	NASDAQ	ASTI	Tue, Jun 22, 2021	2800000.00	3000000.00	2500000.00	2860000.00
1007	NASDAQ	ASTI	Mon, Jun 21, 2021	3500000.00	4000000.00	2760000.00	2840000.00
1006	NASDAQ	ASTI	Fri, Jun 18, 2021	3740000.00	3760000.00	3340000.00	3467000.00
1005	NASDAQ	ASTI	Thu, Jun 17, 2021	3800000.00	4000000.00	3600000.00	3650000.00
1004	NASDAQ	ASTI	Wed, Jun 16, 2021	4060000.00	4160000.00	3360000.00	4040000.00
1003	NASDAQ	ASTI	Tue, Jun 15, 2021	4300000.00	4500000.00	4000000.00	4080000.00
1002	NASDAQ	ASTI	Mon, Jun 14, 2021	4400000.00	4620000.00	4240000.00	4330000.00
1001	NASDAQ	ASTI	Fri, Jun 11, 2021	4340000.00	4600000.00	4300000.00	4380000.00
1000	NASDAQ	ASTI	Thu, Jun 10, 2021	4600000.00	4600000.00	4360000.00	4460000.00
999	NASDAQ	ASTI	Wed, Jun 9, 2021	4520000.00	4740000.00	4400000.00	4480000.00
998	NASDAQ	ASTI	Tue, Jun 8, 2021	4540000.00	4700000.00	4400000.00	4520000.00
997	NASDAQ	ASTI	Mon, Jun 7, 2021	4700000.00	4740000.00	4400000.00	4640000.00
996	NASDAQ	ASTI	Fri, Jun 4, 2021	4600000.00	4720000.00	4340000.00	4680000.00
995	NASDAQ	ASTI	Thu, Jun 3, 2021	4400000.00	4540000.00	4240000.00	4400000.00
994	NASDAQ	ASTI	Wed, Jun 2, 2021	4620000.00	4780000.00	4400000.00	4540000.00
993	NASDAQ	ASTI	Tue, Jun 1, 2021	4600000.00	4640000.00	4200000.00	4500000.00
992	NASDAQ	ASTI	Fri, May 28, 2021	4800000.00	4800000.00	4200000.00	4340000.00
991	NASDAQ	ASTI	Thu, May 27, 2021	4980000.00	4980000.00	4440000.00	4540000.00
990	NASDAQ	ASTI	Wed, May 26, 2021	4800000.00	5020000.00	4600000.00	4640000.00
989	NASDAQ	ASTI	Tue, May 25, 2021	4700000.00	5170000.00	4660000.00	4859000.00
988	NASDAQ	ASTI	Mon, May 24, 2021	5000000.00	5060000.00	4620000.00	4780000.00
987	NASDAQ	ASTI	Fri, May 21, 2021	5500000.00	5500000.00	4600000.00	4920000.00
986	NASDAQ	ASTI	Thu, May 20, 2021	5460000.00	5480000.00	5100000.00	5100000.00
985	NASDAQ	ASTI	Wed, May 19, 2021	5000000.00	5220000.00	4800000.00	4910000.00
984	NASDAQ	ASTI	Tue, May 18, 2021	5380000.00	5590000.00	5000000.00	5400000.00
983	NASDAQ	ASTI	Mon, May 17, 2021	5500000.00	5500000.00	4980000.00	5260000.00
982	NASDAQ	ASTI	Fri, May 14, 2021	4120000.00	4960000.00	3930000.00	4600000.00
981	NASDAQ	ASTI	Thu, May 13, 2021	4200000.00	4400000.00	3800000.00	4000000.00
980	NASDAQ	ASTI	Wed, May 12, 2021	3500000.00	4400000.00	3500000.00	4160000.00
979	NASDAQ	ASTI	Tue, May 11, 2021	4200000.00	4400000.00	4040000.00	4260000.00
978	NASDAQ	ASTI	Mon, May 10, 2021	4520000.00	4620000.00	4240000.00	4400000.00
977	NASDAQ	ASTI	Fri, May 7, 2021	4880000.00	4880000.00	4480000.00	4600000.00
976	NASDAQ	ASTI	Thu, May 6, 2021	5700000.00	5700000.00	4500000.00	4580000.00
975	NASDAQ	ASTI	Wed, May 5, 2021	4800000.00	5020000.00	4640000.00	4760000.00
974	NASDAQ	ASTI	Tue, May 4, 2021	5100000.00	5300000.00	4800000.00	4840000.00
973	NASDAQ	ASTI	Mon, May 3, 2021	5980000.00	5980000.00	5080000.00	5200000.00
972	NASDAQ	ASTI	Fri, Apr 30, 2021	5100000.00	5400000.00	5080000.00	5400000.00
971	NASDAQ	ASTI	Thu, Apr 29, 2021	5760000.00	5760000.00	5000000.00	5140000.00
970	NASDAQ	ASTI	Wed, Apr 28, 2021	6000000.00	6200000.00	5200000.00	5460000.00
969	NASDAQ	ASTI	Tue, Apr 27, 2021	7000000.00	7000000.00	5220000.00	5910000.00
968	NASDAQ	ASTI	Mon, Apr 26, 2021	6400000.00	7000000.00	6220000.00	6360000.00
967	NASDAQ	ASTI	Fri, Apr 23, 2021	6200000.00	7600000.00	5910000.00	6340000.00
966	NASDAQ	ASTI	Thu, Apr 22, 2021	5980000.00	6420000.00	5300000.00	5950000.00
965	NASDAQ	ASTI	Wed, Apr 21, 2021	4400000.00	5400000.00	4020000.00	5200000.00
964	NASDAQ	ASTI	Tue, Apr 20, 2021	5000000.00	5000000.00	4100000.00	4200000.00
963	NASDAQ	ASTI	Mon, Apr 19, 2021	4740000.00	4760000.00	4040000.00	4400000.00
962	NASDAQ	ASTI	Fri, Apr 16, 2021	4420000.00	4580000.00	4000000.00	4400000.00
961	NASDAQ	ASTI	Thu, Apr 15, 2021	5040000.00	5460000.00	4000000.00	4380000.00
960	NASDAQ	ASTI	Wed, Apr 14, 2021	6200000.00	6200000.00	4980000.00	5040000.00
959	NASDAQ	ASTI	Tue, Apr 13, 2021	6380000.00	6380000.00	4420000.00	5880000.00
958	NASDAQ	ASTI	Mon, Apr 12, 2021	6400000.00	7500000.00	6180000.00	6200000.00
957	NASDAQ	ASTI	Fri, Apr 9, 2021	7000000.00	7000000.00	6200000.00	6580000.00
956	NASDAQ	ASTI	Thu, Apr 8, 2021	6800000.00	6960000.00	6280000.00	6490000.00
955	NASDAQ	ASTI	Wed, Apr 7, 2021	7200000.00	7280000.00	6800000.00	6820000.00
954	NASDAQ	ASTI	Tue, Apr 6, 2021	7480000.00	7660000.00	7220000.00	7220000.00
953	NASDAQ	ASTI	Mon, Apr 5, 2021	7620000.00	7820000.00	7300000.00	7380000.00
952	NASDAQ	ASTI	Thu, Apr 1, 2021	7500000.00	7820000.00	7500000.00	7660000.00
951	NASDAQ	ASTI	Wed, Mar 31, 2021	7150000.00	7600000.00	6800000.00	7470000.00
950	NASDAQ	ASTI	Tue, Mar 30, 2021	7400000.00	8000000.00	6500000.00	7100000.00
949	NASDAQ	ASTI	Mon, Mar 29, 2021	7700000.00	8100000.00	7400000.00	7453000.00
948	NASDAQ	ASTI	Fri, Mar 26, 2021	7420000.00	7700000.00	7200000.00	7370000.00
947	NASDAQ	ASTI	Thu, Mar 25, 2021	7200000.00	7300000.00	6100000.00	7215000.00
946	NASDAQ	ASTI	Wed, Mar 24, 2021	7820000.00	7940000.00	7000000.00	7060000.00
945	NASDAQ	ASTI	Tue, Mar 23, 2021	8100000.00	8100000.00	7100000.00	7280000.00
944	NASDAQ	ASTI	Mon, Mar 22, 2021	8300000.00	8400000.00	7520000.00	7760000.00
943	NASDAQ	ASTI	Fri, Mar 19, 2021	7180000.00	8000000.00	7090000.00	7800000.00
942	NASDAQ	ASTI	Thu, Mar 18, 2021	7600000.00	8000000.00	7200000.00	7260000.00
941	NASDAQ	ASTI	Wed, Mar 17, 2021	7840000.00	8000000.00	7100000.00	7760000.00
940	NASDAQ	ASTI	Tue, Mar 16, 2021	9400000.00	9400000.00	7400000.00	7830000.00
939	NASDAQ	ASTI	Mon, Mar 15, 2021	9878000.00	10400000.00	8300000.00	9000000.00
938	NASDAQ	ASTI	Fri, Mar 12, 2021	10900000.00	10900000.00	9200000.00	9830000.00
937	NASDAQ	ASTI	Thu, Mar 11, 2021	11000000.00	11000000.00	9800000.00	10180000.00
936	NASDAQ	ASTI	Wed, Mar 10, 2021	9400000.00	11400000.00	9080000.00	9840000.00
935	NASDAQ	ASTI	Tue, Mar 9, 2021	9380000.00	9380000.00	8500000.00	8980000.00
934	NASDAQ	ASTI	Mon, Mar 8, 2021	9200000.00	9440000.00	8280000.00	8420000.00
933	NASDAQ	ASTI	Fri, Mar 5, 2021	8060000.00	9380000.00	7180000.00	8840000.00
932	NASDAQ	ASTI	Thu, Mar 4, 2021	8720000.00	9980000.00	7500000.00	8400000.00
931	NASDAQ	ASTI	Wed, Mar 3, 2021	10600000.00	10600000.00	8100000.00	8800000.00
930	NASDAQ	ASTI	Tue, Mar 2, 2021	15400000.00	16200000.00	10040000.00	10100000.00
929	NASDAQ	ASTI	Mon, Mar 1, 2021	7880000.00	14380000.00	7280000.00	13160000.00
928	NASDAQ	ASTI	Fri, Feb 26, 2021	7100000.00	7500000.00	6000000.00	6400000.00
927	NASDAQ	ASTI	Thu, Feb 25, 2021	8020000.00	8340000.00	6600000.00	7177000.00
926	NASDAQ	ASTI	Wed, Feb 24, 2021	6520000.00	8000000.00	6520000.00	7400000.00
925	NASDAQ	ASTI	Tue, Feb 23, 2021	7600000.00	7760000.00	5600000.00	6680000.00
924	NASDAQ	ASTI	Mon, Feb 22, 2021	10000000.00	10000000.00	7400000.00	8100000.00
923	NASDAQ	ASTI	Fri, Feb 19, 2021	8000000.00	9800000.00	7700000.00	8810000.00
922	NASDAQ	ASTI	Thu, Feb 18, 2021	8660000.00	9080000.00	6000000.00	7060000.00
921	NASDAQ	ASTI	Wed, Feb 17, 2021	10700000.00	11000000.00	8400000.00	8960000.00
920	NASDAQ	ASTI	Tue, Feb 16, 2021	12000000.00	13000000.00	10000000.00	10220000.00
919	NASDAQ	ASTI	Fri, Feb 12, 2021	13380000.00	13400000.00	9000000.00	11760000.00
918	NASDAQ	ASTI	Thu, Feb 11, 2021	16980000.00	18000000.00	12300000.00	12800000.00
917	NASDAQ	ASTI	Wed, Feb 10, 2021	17200000.00	19400000.00	10000000.00	14700000.00
916	NASDAQ	ASTI	Tue, Feb 9, 2021	10580000.00	16400000.00	9000000.00	13100000.00
915	NASDAQ	ASTI	Mon, Feb 8, 2021	6060000.00	9800000.00	6060000.00	9520000.00
914	NASDAQ	ASTI	Fri, Feb 5, 2021	4000000.00	5400000.00	3980000.00	5080000.00
913	NASDAQ	ASTI	Thu, Feb 4, 2021	4000000.00	4080000.00	3760000.00	3920000.00
912	NASDAQ	ASTI	Wed, Feb 3, 2021	4080000.00	4800000.00	3800000.00	4000000.00
911	NASDAQ	ASTI	Tue, Feb 2, 2021	4600000.00	4600000.00	4040000.00	4080000.00
910	NASDAQ	ASTI	Mon, Feb 1, 2021	3380000.00	4400000.00	3360000.00	4040000.00
909	NASDAQ	ASTI	Fri, Jan 29, 2021	3100000.00	3760000.00	3080000.00	3540000.00
908	NASDAQ	ASTI	Thu, Jan 28, 2021	4040000.00	4200000.00	3140000.00	3460000.00
907	NASDAQ	ASTI	Wed, Jan 27, 2021	4700000.00	5000000.00	3800000.00	3920000.00
906	NASDAQ	ASTI	Tue, Jan 26, 2021	3840000.00	5380000.00	3820000.00	4800000.00
905	NASDAQ	ASTI	Mon, Jan 25, 2021	3840000.00	4040000.00	3040000.00	3830000.00
904	NASDAQ	ASTI	Fri, Jan 22, 2021	5700000.00	5700000.00	2600000.00	4260000.00
903	NASDAQ	ASTI	Thu, Jan 21, 2021	7100000.00	7500000.00	3400000.00	5600000.00
902	NASDAQ	ASTI	Wed, Jan 20, 2021	4940000.00	7140000.00	4800000.00	5750000.00
901	NASDAQ	ASTI	Tue, Jan 19, 2021	2920000.00	4080000.00	2680000.00	4080000.00
900	NASDAQ	ASTI	Fri, Jan 15, 2021	1740000.00	3600000.00	1700000.00	2370000.00
899	NASDAQ	ASTI	Thu, Jan 14, 2021	1600000.00	1800000.00	1548000.00	1747000.00
898	NASDAQ	ASTI	Wed, Jan 13, 2021	1340000.00	1500000.00	1280000.00	1500000.00
897	NASDAQ	ASTI	Tue, Jan 12, 2021	1300000.00	1360000.00	1160000.00	1270000.00
896	NASDAQ	ASTI	Mon, Jan 11, 2021	1020000.00	1260000.00	860000.00	1100000.00
895	NASDAQ	ASTI	Fri, Jan 8, 2021	1180000.00	1260000.00	800000.00	940000.00
894	NASDAQ	ASTI	Thu, Jan 7, 2021	1400000.00	1480000.00	1000000.00	1180000.00
893	NASDAQ	ASTI	Wed, Jan 6, 2021	1480000.00	1700000.00	1320000.00	1380000.00
892	NASDAQ	ASTI	Tue, Jan 5, 2021	1780000.00	1780000.00	1400000.00	1440000.00
891	NASDAQ	ASTI	Mon, Jan 4, 2021	1500000.00	1800000.00	1300000.00	1480000.00
890	NASDAQ	ASTI	Thu, Dec 31, 2020	1920000.00	1980000.00	1400000.00	1600000.00
889	NASDAQ	ASTI	Wed, Dec 30, 2020	1380000.00	2200000.00	1360000.00	1690000.00
888	NASDAQ	ASTI	Tue, Dec 29, 2020	1200000.00	1500000.00	1000000.00	1340000.00
887	NASDAQ	ASTI	Mon, Dec 28, 2020	580000.00	1900000.00	560000.00	1520000.00
886	NASDAQ	ASTI	Thu, Dec 24, 2020	460000.00	580000.00	380000.00	560000.00
885	NASDAQ	ASTI	Wed, Dec 23, 2020	370000.00	420000.00	360000.00	400000.00
884	NASDAQ	ASTI	Tue, Dec 22, 2020	420000.00	440000.00	350000.00	360000.00
883	NASDAQ	ASTI	Mon, Dec 21, 2020	400000.00	440000.00	380000.00	400000.00
882	NASDAQ	ASTI	Fri, Dec 18, 2020	400000.00	420000.00	380000.00	420000.00
881	NASDAQ	ASTI	Thu, Dec 17, 2020	380000.00	400000.00	340000.00	380000.00
880	NASDAQ	ASTI	Wed, Dec 16, 2020	420000.00	440000.00	320000.00	360000.00
879	NASDAQ	ASTI	Tue, Dec 15, 2020	380000.00	420000.00	360000.00	380000.00
878	NASDAQ	ASTI	Mon, Dec 14, 2020	460000.00	530000.00	360000.00	380000.00
877	NASDAQ	ASTI	Fri, Dec 11, 2020	520000.00	520000.00	360000.00	460000.00
876	NASDAQ	ASTI	Thu, Dec 10, 2020	360000.00	600000.00	340000.00	400000.00
875	NASDAQ	ASTI	Wed, Dec 9, 2020	220000.00	340000.00	200000.00	340000.00
874	NASDAQ	ASTI	Tue, Dec 8, 2020	220000.00	220000.00	180000.00	200000.00
873	NASDAQ	ASTI	Mon, Dec 7, 2020	208000.00	240000.00	200000.00	200000.00
872	NASDAQ	ASTI	Fri, Dec 4, 2020	180000.00	220000.00	180000.00	200000.00
871	NASDAQ	ASTI	Thu, Dec 3, 2020	160000.00	200000.00	160000.00	180000.00
870	NASDAQ	ASTI	Wed, Dec 2, 2020	200000.00	200000.00	160000.00	170000.00
869	NASDAQ	ASTI	Tue, Dec 1, 2020	220000.00	240000.00	180000.00	200000.00
868	NASDAQ	ASTI	Mon, Nov 30, 2020	200000.00	240000.00	180000.00	220000.00
867	NASDAQ	ASTI	Fri, Nov 27, 2020	220000.00	220000.00	180000.00	200000.00
866	NASDAQ	ASTI	Wed, Nov 25, 2020	280000.00	280000.00	180000.00	200000.00
865	NASDAQ	ASTI	Tue, Nov 24, 2020	220000.00	260000.00	220000.00	240000.00
864	NASDAQ	ASTI	Mon, Nov 23, 2020	220000.00	280000.00	200000.00	240000.00
863	NASDAQ	ASTI	Fri, Nov 20, 2020	240000.00	240000.00	180000.00	200000.00
862	NASDAQ	ASTI	Thu, Nov 19, 2020	300000.00	370000.00	200000.00	240000.00
861	NASDAQ	ASTI	Wed, Nov 18, 2020	300000.00	400000.00	200000.00	300000.00
860	NASDAQ	ASTI	Tue, Nov 17, 2020	160000.00	280000.00	140000.00	260000.00
859	NASDAQ	ASTI	Mon, Nov 16, 2020	120000.00	200000.00	100000.00	160000.00
858	NASDAQ	ASTI	Fri, Nov 13, 2020	100000.00	120000.00	80000.00	120000.00
857	NASDAQ	ASTI	Thu, Nov 12, 2020	100000.00	100000.00	80000.00	100000.00
856	NASDAQ	ASTI	Wed, Nov 11, 2020	60000.00	100000.00	60000.00	90000.00
855	NASDAQ	ASTI	Tue, Nov 10, 2020	90000.00	100000.00	80000.00	100000.00
854	NASDAQ	ASTI	Mon, Nov 9, 2020	100000.00	100000.00	80000.00	80000.00
853	NASDAQ	ASTI	Fri, Nov 6, 2020	80000.00	100000.00	70000.00	100000.00
852	NASDAQ	ASTI	Thu, Nov 5, 2020	100000.00	100000.00	60000.00	80000.00
851	NASDAQ	ASTI	Wed, Nov 4, 2020	100000.00	100000.00	80000.00	80000.00
850	NASDAQ	ASTI	Tue, Nov 3, 2020	80000.00	100000.00	60000.00	80000.00
849	NASDAQ	ASTI	Mon, Nov 2, 2020	100000.00	100000.00	60000.00	80000.00
848	NASDAQ	ASTI	Fri, Oct 30, 2020	80000.00	100000.00	80000.00	100000.00
847	NASDAQ	ASTI	Thu, Oct 29, 2020	100000.00	100000.00	80000.00	100000.00
846	NASDAQ	ASTI	Wed, Oct 28, 2020	100000.00	100000.00	80000.00	100000.00
845	NASDAQ	ASTI	Tue, Oct 27, 2020	100000.00	100000.00	80000.00	100000.00
844	NASDAQ	ASTI	Mon, Oct 26, 2020	90000.00	100000.00	80000.00	100000.00
843	NASDAQ	ASTI	Fri, Oct 23, 2020	100000.00	100000.00	80000.00	80000.00
842	NASDAQ	ASTI	Thu, Oct 22, 2020	100000.00	100000.00	80000.00	100000.00
841	NASDAQ	ASTI	Wed, Oct 21, 2020	100000.00	100000.00	60000.00	100000.00
840	NASDAQ	ASTI	Tue, Oct 20, 2020	90000.00	100000.00	60000.00	100000.00
839	NASDAQ	ASTI	Mon, Oct 19, 2020	100000.00	100000.00	80000.00	100000.00
838	NASDAQ	ASTI	Fri, Oct 16, 2020	100000.00	100000.00	60000.00	100000.00
837	NASDAQ	ASTI	Thu, Oct 15, 2020	80000.00	100000.00	60000.00	100000.00
836	NASDAQ	ASTI	Wed, Oct 14, 2020	80000.00	100000.00	60000.00	80000.00
835	NASDAQ	ASTI	Tue, Oct 13, 2020	80000.00	80000.00	60000.00	80000.00
834	NASDAQ	ASTI	Mon, Oct 12, 2020	80000.00	100000.00	60000.00	80000.00
833	NASDAQ	ASTI	Fri, Oct 9, 2020	70000.00	100000.00	50000.00	80000.00
832	NASDAQ	ASTI	Thu, Oct 8, 2020	40000.00	80000.00	20000.00	60000.00
831	NASDAQ	ASTI	Wed, Oct 7, 2020	40000.00	40000.00	20000.00	40000.00
830	NASDAQ	ASTI	Tue, Oct 6, 2020	40000.00	40000.00	20000.00	40000.00
829	NASDAQ	ASTI	Mon, Oct 5, 2020	40000.00	40000.00	20000.00	30000.00
828	NASDAQ	ASTI	Fri, Oct 2, 2020	30000.00	40000.00	20000.00	40000.00
827	NASDAQ	ASTI	Thu, Oct 1, 2020	40000.00	40000.00	20000.00	40000.00
826	NASDAQ	ASTI	Wed, Sep 30, 2020	40000.00	40000.00	20000.00	20000.00
825	NASDAQ	ASTI	Tue, Sep 29, 2020	40000.00	40000.00	20000.00	40000.00
824	NASDAQ	ASTI	Mon, Sep 28, 2020	40000.00	40000.00	20000.00	40000.00
823	NASDAQ	ASTI	Fri, Sep 25, 2020	20000.00	40000.00	20000.00	40000.00
822	NASDAQ	ASTI	Thu, Sep 24, 2020	40000.00	40000.00	20000.00	20000.00
821	NASDAQ	ASTI	Wed, Sep 23, 2020	40000.00	40000.00	20000.00	40000.00
820	NASDAQ	ASTI	Tue, Sep 22, 2020	20000.00	40000.00	20000.00	20000.00
819	NASDAQ	ASTI	Mon, Sep 21, 2020	40000.00	40000.00	20000.00	20000.00
818	NASDAQ	ASTI	Fri, Sep 18, 2020	40000.00	40000.00	20000.00	40000.00
817	NASDAQ	ASTI	Thu, Sep 17, 2020	30000.00	40000.00	20000.00	40000.00
816	NASDAQ	ASTI	Wed, Sep 16, 2020	20000.00	40000.00	20000.00	40000.00
815	NASDAQ	ASTI	Tue, Sep 15, 2020	40000.00	40000.00	20000.00	20000.00
814	NASDAQ	ASTI	Mon, Sep 14, 2020	40000.00	40000.00	20000.00	40000.00
813	NASDAQ	ASTI	Fri, Sep 11, 2020	40000.00	40000.00	20000.00	40000.00
812	NASDAQ	ASTI	Thu, Sep 10, 2020	40000.00	40000.00	20000.00	40000.00
811	NASDAQ	ASTI	Wed, Sep 9, 2020	40000.00	40000.00	20000.00	40000.00
810	NASDAQ	ASTI	Tue, Sep 8, 2020	30000.00	40000.00	20000.00	40000.00
809	NASDAQ	ASTI	Fri, Sep 4, 2020	40000.00	40000.00	20000.00	40000.00
808	NASDAQ	ASTI	Thu, Sep 3, 2020	20000.00	40000.00	20000.00	40000.00
807	NASDAQ	ASTI	Wed, Sep 2, 2020	40000.00	40000.00	20000.00	20000.00
806	NASDAQ	ASTI	Tue, Sep 1, 2020	40000.00	40000.00	20000.00	40000.00
805	NASDAQ	ASTI	Mon, Aug 31, 2020	20000.00	40000.00	20000.00	30000.00
804	NASDAQ	ASTI	Fri, Aug 28, 2020	20000.00	40000.00	20000.00	40000.00
803	NASDAQ	ASTI	Thu, Aug 27, 2020	40000.00	40000.00	20000.00	40000.00
802	NASDAQ	ASTI	Wed, Aug 26, 2020	40000.00	40000.00	20000.00	40000.00
801	NASDAQ	ASTI	Tue, Aug 25, 2020	30000.00	40000.00	20000.00	40000.00
800	NASDAQ	ASTI	Mon, Aug 24, 2020	40000.00	40000.00	20000.00	40000.00
799	NASDAQ	ASTI	Fri, Aug 21, 2020	20000.00	40000.00	20000.00	40000.00
798	NASDAQ	ASTI	Thu, Aug 20, 2020	40000.00	40000.00	20000.00	20000.00
797	NASDAQ	ASTI	Wed, Aug 19, 2020	40000.00	40000.00	20000.00	40000.00
796	NASDAQ	ASTI	Tue, Aug 18, 2020	30000.00	40000.00	20000.00	40000.00
795	NASDAQ	ASTI	Mon, Aug 17, 2020	40000.00	40000.00	30000.00	40000.00
794	NASDAQ	ASTI	Fri, Aug 14, 2020	40000.00	40000.00	20000.00	40000.00
793	NASDAQ	ASTI	Thu, Aug 13, 2020	40000.00	40000.00	20000.00	20000.00
792	NASDAQ	ASTI	Wed, Aug 12, 2020	30000.00	40000.00	20000.00	20000.00
791	NASDAQ	ASTI	Tue, Aug 11, 2020	20000.00	40000.00	20000.00	40000.00
790	NASDAQ	ASTI	Mon, Aug 10, 2020	20000.00	40000.00	20000.00	30000.00
789	NASDAQ	ASTI	Fri, Aug 7, 2020	20000.00	40000.00	20000.00	30000.00
788	NASDAQ	ASTI	Thu, Aug 6, 2020	40000.00	40000.00	20000.00	40000.00
787	NASDAQ	ASTI	Wed, Aug 5, 2020	20000.00	40000.00	20000.00	40000.00
786	NASDAQ	ASTI	Tue, Aug 4, 2020	30000.00	40000.00	20000.00	40000.00
785	NASDAQ	ASTI	Mon, Aug 3, 2020	40000.00	40000.00	20000.00	40000.00
784	NASDAQ	ASTI	Fri, Jul 31, 2020	20000.00	40000.00	20000.00	40000.00
783	NASDAQ	ASTI	Thu, Jul 30, 2020	20000.00	40000.00	20000.00	20000.00
782	NASDAQ	ASTI	Wed, Jul 29, 2020	20000.00	40000.00	20000.00	20000.00
781	NASDAQ	ASTI	Tue, Jul 28, 2020	20000.00	40000.00	20000.00	20000.00
780	NASDAQ	ASTI	Mon, Jul 27, 2020	30000.00	40000.00	20000.00	40000.00
779	NASDAQ	ASTI	Fri, Jul 24, 2020	40000.00	40000.00	20000.00	40000.00
778	NASDAQ	ASTI	Thu, Jul 23, 2020	40000.00	40000.00	20000.00	40000.00
777	NASDAQ	ASTI	Wed, Jul 22, 2020	40000.00	40000.00	20000.00	30000.00
776	NASDAQ	ASTI	Tue, Jul 21, 2020	20000.00	40000.00	20000.00	20000.00
775	NASDAQ	ASTI	Mon, Jul 20, 2020	40000.00	40000.00	20000.00	40000.00
774	NASDAQ	ASTI	Fri, Jul 17, 2020	20000.00	40000.00	20000.00	40000.00
773	NASDAQ	ASTI	Thu, Jul 16, 2020	40000.00	40000.00	20000.00	20000.00
772	NASDAQ	ASTI	Wed, Jul 15, 2020	40000.00	40000.00	20000.00	20000.00
771	NASDAQ	ASTI	Tue, Jul 14, 2020	40000.00	40000.00	20000.00	40000.00
770	NASDAQ	ASTI	Mon, Jul 13, 2020	40000.00	40000.00	20000.00	40000.00
769	NASDAQ	ASTI	Fri, Jul 10, 2020	20000.00	40000.00	20000.00	40000.00
768	NASDAQ	ASTI	Thu, Jul 9, 2020	40000.00	40000.00	20000.00	30000.00
767	NASDAQ	ASTI	Wed, Jul 8, 2020	40000.00	40000.00	20000.00	40000.00
766	NASDAQ	ASTI	Tue, Jul 7, 2020	20000.00	40000.00	20000.00	40000.00
765	NASDAQ	ASTI	Mon, Jul 6, 2020	20000.00	40000.00	20000.00	40000.00
764	NASDAQ	ASTI	Thu, Jul 2, 2020	40000.00	40000.00	20000.00	30000.00
763	NASDAQ	ASTI	Wed, Jul 1, 2020	40000.00	40000.00	20000.00	20000.00
762	NASDAQ	ASTI	Tue, Jun 30, 2020	20000.00	40000.00	20000.00	20000.00
761	NASDAQ	ASTI	Mon, Jun 29, 2020	40000.00	40000.00	20000.00	20000.00
760	NASDAQ	ASTI	Fri, Jun 26, 2020	40000.00	40000.00	20000.00	20000.00
759	NASDAQ	ASTI	Thu, Jun 25, 2020	40000.00	40000.00	20000.00	20000.00
758	NASDAQ	ASTI	Wed, Jun 24, 2020	30000.00	40000.00	20000.00	40000.00
757	NASDAQ	ASTI	Tue, Jun 23, 2020	20000.00	40000.00	20000.00	20000.00
756	NASDAQ	ASTI	Mon, Jun 22, 2020	40000.00	40000.00	20000.00	30000.00
755	NASDAQ	ASTI	Fri, Jun 19, 2020	40000.00	40000.00	20000.00	20000.00
754	NASDAQ	ASTI	Thu, Jun 18, 2020	20000.00	40000.00	20000.00	40000.00
753	NASDAQ	ASTI	Wed, Jun 17, 2020	40000.00	40000.00	20000.00	40000.00
752	NASDAQ	ASTI	Tue, Jun 16, 2020	20000.00	40000.00	20000.00	20000.00
751	NASDAQ	ASTI	Mon, Jun 15, 2020	40000.00	40000.00	20000.00	40000.00
750	NASDAQ	ASTI	Fri, Jun 12, 2020	40000.00	40000.00	20000.00	40000.00
749	NASDAQ	ASTI	Thu, Jun 11, 2020	20000.00	40000.00	20000.00	40000.00
748	NASDAQ	ASTI	Wed, Jun 10, 2020	40000.00	40000.00	20000.00	40000.00
747	NASDAQ	ASTI	Tue, Jun 9, 2020	20000.00	40000.00	20000.00	40000.00
746	NASDAQ	ASTI	Mon, Jun 8, 2020	40000.00	40000.00	20000.00	40000.00
745	NASDAQ	ASTI	Fri, Jun 5, 2020	40000.00	40000.00	20000.00	20000.00
744	NASDAQ	ASTI	Thu, Jun 4, 2020	40000.00	40000.00	20000.00	40000.00
743	NASDAQ	ASTI	Wed, Jun 3, 2020	40000.00	40000.00	20000.00	20000.00
742	NASDAQ	ASTI	Tue, Jun 2, 2020	40000.00	40000.00	20000.00	20000.00
741	NASDAQ	ASTI	Mon, Jun 1, 2020	40000.00	40000.00	20000.00	20000.00
740	NASDAQ	ASTI	Fri, May 29, 2020	40000.00	40000.00	20000.00	20000.00
739	NASDAQ	ASTI	Thu, May 28, 2020	40000.00	40000.00	20000.00	40000.00
738	NASDAQ	ASTI	Wed, May 27, 2020	40000.00	40000.00	20000.00	30000.00
737	NASDAQ	ASTI	Tue, May 26, 2020	40000.00	40000.00	20000.00	20000.00
736	NASDAQ	ASTI	Fri, May 22, 2020	40000.00	40000.00	20000.00	20000.00
735	NASDAQ	ASTI	Thu, May 21, 2020	40000.00	40000.00	20000.00	20000.00
734	NASDAQ	ASTI	Wed, May 20, 2020	40000.00	40000.00	20000.00	20000.00
733	NASDAQ	ASTI	Tue, May 19, 2020	30000.00	40000.00	20000.00	20000.00
732	NASDAQ	ASTI	Mon, May 18, 2020	40000.00	40000.00	20000.00	40000.00
731	NASDAQ	ASTI	Fri, May 15, 2020	20000.00	40000.00	20000.00	20000.00
730	NASDAQ	ASTI	Thu, May 14, 2020	20000.00	20000.00	20000.00	20000.00
729	NASDAQ	ASTI	Wed, May 13, 2020	20000.00	40000.00	20000.00	20000.00
728	NASDAQ	ASTI	Tue, May 12, 2020	20000.00	40000.00	20000.00	20000.00
727	NASDAQ	ASTI	Mon, May 11, 2020	20000.00	40000.00	20000.00	20000.00
726	NASDAQ	ASTI	Fri, May 8, 2020	40000.00	40000.00	20000.00	20000.00
725	NASDAQ	ASTI	Thu, May 7, 2020	40000.00	40000.00	10000.00	40000.00
724	NASDAQ	ASTI	Wed, May 6, 2020	40000.00	40000.00	20000.00	20000.00
723	NASDAQ	ASTI	Tue, May 5, 2020	20000.00	40000.00	20000.00	30000.00
722	NASDAQ	ASTI	Mon, May 4, 2020	20000.00	20000.00	20000.00	20000.00
721	NASDAQ	ASTI	Fri, May 1, 2020	40000.00	40000.00	20000.00	20000.00
720	NASDAQ	ASTI	Thu, Apr 30, 2020	20000.00	40000.00	20000.00	40000.00
719	NASDAQ	ASTI	Wed, Apr 29, 2020	20000.00	40000.00	20000.00	40000.00
718	NASDAQ	ASTI	Tue, Apr 28, 2020	20000.00	40000.00	20000.00	20000.00
717	NASDAQ	ASTI	Mon, Apr 27, 2020	20000.00	40000.00	20000.00	20000.00
716	NASDAQ	ASTI	Fri, Apr 24, 2020	20000.00	40000.00	20000.00	20000.00
715	NASDAQ	ASTI	Thu, Apr 23, 2020	20000.00	40000.00	20000.00	40000.00
714	NASDAQ	ASTI	Wed, Apr 22, 2020	20000.00	40000.00	20000.00	30000.00
713	NASDAQ	ASTI	Tue, Apr 21, 2020	20000.00	40000.00	20000.00	40000.00
712	NASDAQ	ASTI	Mon, Apr 20, 2020	40000.00	40000.00	20000.00	40000.00
711	NASDAQ	ASTI	Fri, Apr 17, 2020	40000.00	40000.00	20000.00	20000.00
710	NASDAQ	ASTI	Thu, Apr 16, 2020	20000.00	40000.00	20000.00	40000.00
709	NASDAQ	ASTI	Wed, Apr 15, 2020	20000.00	40000.00	20000.00	40000.00
708	NASDAQ	ASTI	Tue, Apr 14, 2020	20000.00	40000.00	20000.00	20000.00
707	NASDAQ	ASTI	Mon, Apr 13, 2020	20000.00	40000.00	20000.00	20000.00
706	NASDAQ	ASTI	Thu, Apr 9, 2020	20000.00	40000.00	20000.00	20000.00
705	NASDAQ	ASTI	Wed, Apr 8, 2020	20000.00	40000.00	20000.00	20000.00
704	NASDAQ	ASTI	Tue, Apr 7, 2020	30000.00	40000.00	20000.00	20000.00
703	NASDAQ	ASTI	Mon, Apr 6, 2020	40000.00	40000.00	20000.00	40000.00
702	NASDAQ	ASTI	Fri, Apr 3, 2020	40000.00	40000.00	20000.00	20000.00
701	NASDAQ	ASTI	Thu, Apr 2, 2020	30000.00	40000.00	20000.00	20000.00
700	NASDAQ	ASTI	Wed, Apr 1, 2020	40000.00	40000.00	20000.00	40000.00
699	NASDAQ	ASTI	Tue, Mar 31, 2020	40000.00	40000.00	20000.00	20000.00
698	NASDAQ	ASTI	Mon, Mar 30, 2020	40000.00	40000.00	20000.00	40000.00
697	NASDAQ	ASTI	Fri, Mar 27, 2020	40000.00	40000.00	20000.00	30000.00
696	NASDAQ	ASTI	Thu, Mar 26, 2020	20000.00	40000.00	20000.00	20000.00
695	NASDAQ	ASTI	Wed, Mar 25, 2020	20000.00	40000.00	20000.00	30000.00
694	NASDAQ	ASTI	Tue, Mar 24, 2020	40000.00	40000.00	14000.00	20000.00
693	NASDAQ	ASTI	Mon, Mar 23, 2020	30000.00	40000.00	18000.00	40000.00
692	NASDAQ	ASTI	Fri, Mar 20, 2020	30000.00	40000.00	20000.00	20000.00
691	NASDAQ	ASTI	Thu, Mar 19, 2020	40000.00	40000.00	20000.00	30000.00
690	NASDAQ	ASTI	Wed, Mar 18, 2020	40000.00	40000.00	20000.00	40000.00
689	NASDAQ	ASTI	Tue, Mar 17, 2020	20000.00	40000.00	20000.00	40000.00
688	NASDAQ	ASTI	Mon, Mar 16, 2020	40000.00	40000.00	20000.00	20000.00
687	NASDAQ	ASTI	Fri, Mar 13, 2020	20000.00	40000.00	20000.00	40000.00
686	NASDAQ	ASTI	Thu, Mar 12, 2020	40000.00	40000.00	20000.00	40000.00
685	NASDAQ	ASTI	Wed, Mar 11, 2020	40000.00	40000.00	20000.00	20000.00
684	NASDAQ	ASTI	Tue, Mar 10, 2020	20000.00	40000.00	20000.00	40000.00
683	NASDAQ	ASTI	Mon, Mar 9, 2020	20000.00	40000.00	20000.00	30000.00
682	NASDAQ	ASTI	Fri, Mar 6, 2020	20000.00	40000.00	20000.00	30000.00
681	NASDAQ	ASTI	Thu, Mar 5, 2020	40000.00	40000.00	20000.00	40000.00
680	NASDAQ	ASTI	Wed, Mar 4, 2020	20000.00	40000.00	10000.00	40000.00
679	NASDAQ	ASTI	Tue, Mar 3, 2020	40000.00	40000.00	20000.00	30000.00
678	NASDAQ	ASTI	Mon, Mar 2, 2020	20000.00	40000.00	10000.00	40000.00
677	NASDAQ	ASTI	Fri, Feb 28, 2020	40000.00	40000.00	8000.00	20000.00
676	NASDAQ	ASTI	Thu, Feb 27, 2020	20000.00	40000.00	10000.00	40000.00
675	NASDAQ	ASTI	Wed, Feb 26, 2020	20000.00	40000.00	8000.00	40000.00
674	NASDAQ	ASTI	Tue, Feb 25, 2020	40000.00	40000.00	20000.00	40000.00
673	NASDAQ	ASTI	Mon, Feb 24, 2020	30000.00	40000.00	20000.00	40000.00
672	NASDAQ	ASTI	Fri, Feb 21, 2020	20000.00	40000.00	20000.00	30000.00
671	NASDAQ	ASTI	Thu, Feb 20, 2020	40000.00	40000.00	20000.00	20000.00
670	NASDAQ	ASTI	Wed, Feb 19, 2020	20000.00	40000.00	20000.00	40000.00
669	NASDAQ	ASTI	Tue, Feb 18, 2020	40000.00	40000.00	20000.00	40000.00
668	NASDAQ	ASTI	Fri, Feb 14, 2020	20000.00	40000.00	20000.00	40000.00
667	NASDAQ	ASTI	Thu, Feb 13, 2020	40000.00	40000.00	20000.00	40000.00
666	NASDAQ	ASTI	Wed, Feb 12, 2020	40000.00	40000.00	20000.00	40000.00
665	NASDAQ	ASTI	Tue, Feb 11, 2020	20000.00	40000.00	20000.00	40000.00
664	NASDAQ	ASTI	Mon, Feb 10, 2020	20000.00	40000.00	20000.00	20000.00
663	NASDAQ	ASTI	Fri, Feb 7, 2020	40000.00	40000.00	20000.00	40000.00
662	NASDAQ	ASTI	Thu, Feb 6, 2020	20000.00	40000.00	20000.00	40000.00
661	NASDAQ	ASTI	Wed, Feb 5, 2020	40000.00	40000.00	20000.00	40000.00
660	NASDAQ	ASTI	Tue, Feb 4, 2020	40000.00	40000.00	20000.00	40000.00
659	NASDAQ	ASTI	Mon, Feb 3, 2020	20000.00	40000.00	20000.00	40000.00
658	NASDAQ	ASTI	Fri, Jan 31, 2020	40000.00	40000.00	20000.00	20000.00
657	NASDAQ	ASTI	Thu, Jan 30, 2020	40000.00	40000.00	20000.00	40000.00
656	NASDAQ	ASTI	Wed, Jan 29, 2020	40000.00	40000.00	20000.00	40000.00
655	NASDAQ	ASTI	Tue, Jan 28, 2020	40000.00	40000.00	30000.00	40000.00
654	NASDAQ	ASTI	Mon, Jan 27, 2020	40000.00	40000.00	20000.00	40000.00
653	NASDAQ	ASTI	Fri, Jan 24, 2020	40000.00	40000.00	20000.00	40000.00
652	NASDAQ	ASTI	Thu, Jan 23, 2020	40000.00	40000.00	40000.00	40000.00
651	NASDAQ	ASTI	Wed, Jan 22, 2020	40000.00	40000.00	20000.00	40000.00
650	NASDAQ	ASTI	Tue, Jan 21, 2020	20000.00	40000.00	20000.00	40000.00
649	NASDAQ	ASTI	Fri, Jan 17, 2020	40000.00	40000.00	20000.00	40000.00
648	NASDAQ	ASTI	Thu, Jan 16, 2020	20000.00	40000.00	20000.00	20000.00
647	NASDAQ	ASTI	Wed, Jan 15, 2020	30000.00	40000.00	20000.00	40000.00
646	NASDAQ	ASTI	Tue, Jan 14, 2020	40000.00	40000.00	20000.00	40000.00
645	NASDAQ	ASTI	Mon, Jan 13, 2020	40000.00	40000.00	20000.00	40000.00
644	NASDAQ	ASTI	Fri, Jan 10, 2020	40000.00	40000.00	20000.00	40000.00
643	NASDAQ	ASTI	Thu, Jan 9, 2020	20000.00	40000.00	20000.00	40000.00
642	NASDAQ	ASTI	Wed, Jan 8, 2020	40000.00	40000.00	20000.00	40000.00
641	NASDAQ	ASTI	Tue, Jan 7, 2020	20000.00	40000.00	20000.00	40000.00
640	NASDAQ	ASTI	Mon, Jan 6, 2020	20000.00	40000.00	20000.00	30000.00
639	NASDAQ	ASTI	Fri, Jan 3, 2020	40000.00	40000.00	20000.00	20000.00
638	NASDAQ	ASTI	Thu, Jan 2, 2020	20000.00	40000.00	200.00	20000.00
637	NASDAQ	ASTI	Tue, Dec 31, 2019	20000.00	20000.00	200.00	20000.00
636	NASDAQ	ASTI	Mon, Dec 30, 2019	40000.00	40000.00	10000.00	20000.00
635	NASDAQ	ASTI	Fri, Dec 27, 2019	20000.00	20000.00	10000.00	19600.00
634	NASDAQ	ASTI	Thu, Dec 26, 2019	20000.00	20000.00	10000.00	20000.00
633	NASDAQ	ASTI	Tue, Dec 24, 2019	20000.00	40000.00	10000.00	20000.00
632	NASDAQ	ASTI	Mon, Dec 23, 2019	30000.00	40000.00	19600.00	40000.00
631	NASDAQ	ASTI	Fri, Dec 20, 2019	20000.00	40000.00	19600.00	40000.00
630	NASDAQ	ASTI	Thu, Dec 19, 2019	20000.00	40000.00	19600.00	40000.00
629	NASDAQ	ASTI	Wed, Dec 18, 2019	20000.00	40000.00	20000.00	40000.00
628	NASDAQ	ASTI	Tue, Dec 17, 2019	20000.00	40000.00	20000.00	40000.00
627	NASDAQ	ASTI	Mon, Dec 16, 2019	30000.00	40000.00	20000.00	40000.00
626	NASDAQ	ASTI	Fri, Dec 13, 2019	20000.00	40000.00	20000.00	40000.00
625	NASDAQ	ASTI	Thu, Dec 12, 2019	40000.00	40000.00	20000.00	20000.00
624	NASDAQ	ASTI	Wed, Dec 11, 2019	40000.00	40000.00	20000.00	40000.00
623	NASDAQ	ASTI	Tue, Dec 10, 2019	20000.00	40000.00	20000.00	40000.00
622	NASDAQ	ASTI	Mon, Dec 9, 2019	40000.00	40000.00	20000.00	20000.00
621	NASDAQ	ASTI	Fri, Dec 6, 2019	40000.00	40000.00	20000.00	40000.00
620	NASDAQ	ASTI	Thu, Dec 5, 2019	20000.00	40000.00	20000.00	40000.00
619	NASDAQ	ASTI	Wed, Dec 4, 2019	20000.00	40000.00	20000.00	30000.00
618	NASDAQ	ASTI	Tue, Dec 3, 2019	20000.00	40000.00	20000.00	40000.00
617	NASDAQ	ASTI	Mon, Dec 2, 2019	40000.00	40000.00	20000.00	30000.00
616	NASDAQ	ASTI	Fri, Nov 29, 2019	40000.00	40000.00	20000.00	40000.00
615	NASDAQ	ASTI	Wed, Nov 27, 2019	20000.00	40000.00	20000.00	40000.00
614	NASDAQ	ASTI	Tue, Nov 26, 2019	40000.00	40000.00	20000.00	40000.00
613	NASDAQ	ASTI	Mon, Nov 25, 2019	40000.00	40000.00	20000.00	40000.00
612	NASDAQ	ASTI	Fri, Nov 22, 2019	40000.00	40000.00	20000.00	20000.00
611	NASDAQ	ASTI	Thu, Nov 21, 2019	40000.00	40000.00	20000.00	40000.00
610	NASDAQ	ASTI	Wed, Nov 20, 2019	40000.00	40000.00	20000.00	40000.00
609	NASDAQ	ASTI	Tue, Nov 19, 2019	40000.00	40000.00	20000.00	40000.00
608	NASDAQ	ASTI	Mon, Nov 18, 2019	40000.00	40000.00	20000.00	40000.00
607	NASDAQ	ASTI	Fri, Nov 15, 2019	40000.00	40000.00	20000.00	40000.00
606	NASDAQ	ASTI	Thu, Nov 14, 2019	40000.00	40000.00	19600.00	40000.00
605	NASDAQ	ASTI	Wed, Nov 13, 2019	40000.00	40000.00	19600.00	40000.00
604	NASDAQ	ASTI	Tue, Nov 12, 2019	40000.00	40000.00	20000.00	40000.00
603	NASDAQ	ASTI	Mon, Nov 11, 2019	20000.00	40000.00	20000.00	40000.00
602	NASDAQ	ASTI	Fri, Nov 8, 2019	40000.00	40000.00	20000.00	20000.00
601	NASDAQ	ASTI	Thu, Nov 7, 2019	20000.00	40000.00	20000.00	30000.00
600	NASDAQ	ASTI	Wed, Nov 6, 2019	40000.00	40000.00	20000.00	20000.00
599	NASDAQ	ASTI	Tue, Nov 5, 2019	40000.00	40000.00	20000.00	20000.00
598	NASDAQ	ASTI	Mon, Nov 4, 2019	30000.00	40000.00	19600.00	19600.00
597	NASDAQ	ASTI	Fri, Nov 1, 2019	40000.00	40000.00	20000.00	40000.00
596	NASDAQ	ASTI	Thu, Oct 31, 2019	40000.00	40000.00	10000.00	40000.00
595	NASDAQ	ASTI	Wed, Oct 30, 2019	40000.00	40000.00	12000.00	20000.00
594	NASDAQ	ASTI	Tue, Oct 29, 2019	20000.00	40000.00	20000.00	20000.00
593	NASDAQ	ASTI	Mon, Oct 28, 2019	40000.00	40000.00	20000.00	20000.00
592	NASDAQ	ASTI	Fri, Oct 25, 2019	20000.00	40000.00	20000.00	40000.00
591	NASDAQ	ASTI	Thu, Oct 24, 2019	40000.00	40000.00	20000.00	40000.00
590	NASDAQ	ASTI	Wed, Oct 23, 2019	20000.00	40000.00	20000.00	20000.00
589	NASDAQ	ASTI	Tue, Oct 22, 2019	20000.00	40000.00	20000.00	20000.00
588	NASDAQ	ASTI	Mon, Oct 21, 2019	40000.00	40000.00	20000.00	20000.00
587	NASDAQ	ASTI	Fri, Oct 18, 2019	20000.00	40000.00	200.00	20000.00
586	NASDAQ	ASTI	Thu, Oct 17, 2019	40000.00	40000.00	20000.00	40000.00
585	NASDAQ	ASTI	Wed, Oct 16, 2019	40000.00	40000.00	20000.00	40000.00
584	NASDAQ	ASTI	Tue, Oct 15, 2019	40000.00	40000.00	20000.00	40000.00
583	NASDAQ	ASTI	Mon, Oct 14, 2019	20000.00	40000.00	10000.00	20000.00
582	NASDAQ	ASTI	Fri, Oct 11, 2019	20000.00	40000.00	20000.00	20000.00
581	NASDAQ	ASTI	Thu, Oct 10, 2019	40000.00	40000.00	20000.00	20000.00
580	NASDAQ	ASTI	Wed, Oct 9, 2019	40000.00	40000.00	19600.00	40000.00
579	NASDAQ	ASTI	Tue, Oct 8, 2019	40000.00	40000.00	12000.00	20000.00
578	NASDAQ	ASTI	Mon, Oct 7, 2019	40000.00	40000.00	19600.00	20000.00
577	NASDAQ	ASTI	Fri, Oct 4, 2019	40000.00	40000.00	19600.00	40000.00
576	NASDAQ	ASTI	Thu, Oct 3, 2019	40000.00	40000.00	12000.00	40000.00
575	NASDAQ	ASTI	Wed, Oct 2, 2019	20000.00	40000.00	20000.00	40000.00
574	NASDAQ	ASTI	Tue, Oct 1, 2019	20000.00	40000.00	20000.00	20000.00
573	NASDAQ	ASTI	Mon, Sep 30, 2019	40000.00	40000.00	19600.00	19600.00
572	NASDAQ	ASTI	Fri, Sep 27, 2019	20000.00	40000.00	20000.00	20000.00
571	NASDAQ	ASTI	Thu, Sep 26, 2019	40000.00	40000.00	19600.00	20000.00
570	NASDAQ	ASTI	Wed, Sep 25, 2019	40000.00	40000.00	20000.00	40000.00
569	NASDAQ	ASTI	Tue, Sep 24, 2019	18000.00	40000.00	19600.00	19600.00
568	NASDAQ	ASTI	Mon, Sep 23, 2019	40000.00	40000.00	20000.00	20000.00
567	NASDAQ	ASTI	Fri, Sep 20, 2019	20000.00	40000.00	20000.00	40000.00
566	NASDAQ	ASTI	Thu, Sep 19, 2019	40000.00	40000.00	19200.00	30000.00
565	NASDAQ	ASTI	Wed, Sep 18, 2019	40000.00	40000.00	20000.00	40000.00
564	NASDAQ	ASTI	Tue, Sep 17, 2019	20000.00	40000.00	20000.00	40000.00
563	NASDAQ	ASTI	Mon, Sep 16, 2019	40000.00	40000.00	30000.00	40000.00
562	NASDAQ	ASTI	Fri, Sep 13, 2019	40000.00	40000.00	20000.00	40000.00
561	NASDAQ	ASTI	Thu, Sep 12, 2019	40000.00	40000.00	20000.00	40000.00
560	NASDAQ	ASTI	Wed, Sep 11, 2019	40000.00	40000.00	20000.00	40000.00
559	NASDAQ	ASTI	Tue, Sep 10, 2019	30000.00	40000.00	20000.00	40000.00
558	NASDAQ	ASTI	Mon, Sep 9, 2019	40000.00	40000.00	30000.00	40000.00
557	NASDAQ	ASTI	Fri, Sep 6, 2019	40000.00	40000.00	20000.00	40000.00
556	NASDAQ	ASTI	Thu, Sep 5, 2019	40000.00	60000.00	20000.00	40000.00
555	NASDAQ	ASTI	Wed, Sep 4, 2019	60000.00	60000.00	40000.00	40000.00
554	NASDAQ	ASTI	Tue, Sep 3, 2019	40000.00	60000.00	40000.00	40000.00
553	NASDAQ	ASTI	Fri, Aug 30, 2019	60000.00	60000.00	39400.00	60000.00
552	NASDAQ	ASTI	Thu, Aug 29, 2019	60000.00	60000.00	40000.00	60000.00
551	NASDAQ	ASTI	Wed, Aug 28, 2019	60000.00	60000.00	50000.00	60000.00
550	NASDAQ	ASTI	Tue, Aug 27, 2019	40000.00	60000.00	40000.00	60000.00
549	NASDAQ	ASTI	Mon, Aug 26, 2019	60000.00	60000.00	40000.00	60000.00
548	NASDAQ	ASTI	Fri, Aug 23, 2019	60000.00	60000.00	40000.00	40000.00
547	NASDAQ	ASTI	Thu, Aug 22, 2019	60000.00	60000.00	39400.00	40000.00
546	NASDAQ	ASTI	Wed, Aug 21, 2019	60000.00	60000.00	40000.00	60000.00
545	NASDAQ	ASTI	Tue, Aug 20, 2019	80000.00	80000.00	40000.00	60000.00
544	NASDAQ	ASTI	Mon, Aug 19, 2019	80000.00	80000.00	50000.00	60000.00
543	NASDAQ	ASTI	Fri, Aug 16, 2019	60000.00	80000.00	50000.00	60000.00
542	NASDAQ	ASTI	Thu, Aug 15, 2019	40000.00	60000.00	40000.00	58600.00
541	NASDAQ	ASTI	Wed, Aug 14, 2019	80000.00	80000.00	40000.00	40000.00
540	NASDAQ	ASTI	Tue, Aug 13, 2019	80000.00	80000.00	50000.00	58600.00
539	NASDAQ	ASTI	Mon, Aug 12, 2019	80000.00	80000.00	70000.00	80000.00
538	NASDAQ	ASTI	Fri, Aug 9, 2019	80000.00	80000.00	60000.00	60000.00
537	NASDAQ	ASTI	Thu, Aug 8, 2019	80000.00	80000.00	58600.00	60000.00
536	NASDAQ	ASTI	Wed, Aug 7, 2019	70000.00	80000.00	60000.00	60000.00
535	NASDAQ	ASTI	Tue, Aug 6, 2019	80000.00	80000.00	60000.00	70000.00
534	NASDAQ	ASTI	Mon, Aug 5, 2019	100000.00	100000.00	60000.00	60000.00
533	NASDAQ	ASTI	Fri, Aug 2, 2019	100000.00	100000.00	60000.00	60000.00
532	NASDAQ	ASTI	Thu, Aug 1, 2019	100000.00	100000.00	80000.00	100000.00
531	NASDAQ	ASTI	Wed, Jul 31, 2019	120000.00	120000.00	78000.00	78000.00
530	NASDAQ	ASTI	Tue, Jul 30, 2019	140000.00	140000.00	90000.00	100000.00
529	NASDAQ	ASTI	Mon, Jul 29, 2019	108000.00	140000.00	98600.00	98600.00
528	NASDAQ	ASTI	Fri, Jul 26, 2019	120000.00	120000.00	100000.00	120000.00
527	NASDAQ	ASTI	Thu, Jul 25, 2019	120000.00	120000.00	97600.00	120000.00
526	NASDAQ	ASTI	Wed, Jul 24, 2019	120000.00	140000.00	90000.00	100000.00
525	NASDAQ	ASTI	Tue, Jul 23, 2019	140000.00	140000.00	97600.00	120000.00
524	NASDAQ	ASTI	Mon, Jul 22, 2019	140000.00	140000.00	117000.00	140000.00
523	NASDAQ	ASTI	Fri, Jul 19, 2019	140000.00	160000.00	117000.00	140000.00
522	NASDAQ	ASTI	Thu, Jul 18, 2019	160000.00	160000.00	136600.00	160000.00
521	NASDAQ	ASTI	Wed, Jul 17, 2019	180000.00	180000.00	140000.00	160000.00
520	NASDAQ	ASTI	Tue, Jul 16, 2019	190000.00	190000.00	160000.00	180000.00
519	NASDAQ	ASTI	Mon, Jul 15, 2019	160000.00	200000.00	160000.00	180000.00
518	NASDAQ	ASTI	Fri, Jul 12, 2019	180000.00	180000.00	160000.00	160000.00
517	NASDAQ	ASTI	Thu, Jul 11, 2019	200000.00	200000.00	160000.00	160000.00
516	NASDAQ	ASTI	Wed, Jul 10, 2019	200000.00	200000.00	180000.00	200000.00
515	NASDAQ	ASTI	Tue, Jul 9, 2019	200000.00	220000.00	180000.00	200000.00
514	NASDAQ	ASTI	Mon, Jul 8, 2019	220000.00	220000.00	180000.00	200000.00
513	NASDAQ	ASTI	Fri, Jul 5, 2019	220000.00	220000.00	180000.00	200000.00
512	NASDAQ	ASTI	Wed, Jul 3, 2019	200000.00	200000.00	180000.00	200000.00
511	NASDAQ	ASTI	Tue, Jul 2, 2019	180000.00	220000.00	180000.00	200000.00
510	NASDAQ	ASTI	Mon, Jul 1, 2019	200000.00	220000.00	180000.00	190000.00
509	NASDAQ	ASTI	Fri, Jun 28, 2019	200000.00	220000.00	180000.00	200000.00
508	NASDAQ	ASTI	Thu, Jun 27, 2019	200000.00	220000.00	180000.00	200000.00
507	NASDAQ	ASTI	Wed, Jun 26, 2019	200000.00	220000.00	180000.00	200000.00
506	NASDAQ	ASTI	Tue, Jun 25, 2019	220000.00	220000.00	190000.00	200000.00
505	NASDAQ	ASTI	Mon, Jun 24, 2019	228000.00	240000.00	200000.00	220000.00
504	NASDAQ	ASTI	Fri, Jun 21, 2019	210000.00	240000.00	200000.00	220000.00
503	NASDAQ	ASTI	Thu, Jun 20, 2019	240000.00	240000.00	200000.00	220000.00
502	NASDAQ	ASTI	Wed, Jun 19, 2019	240000.00	260000.00	200000.00	240000.00
501	NASDAQ	ASTI	Tue, Jun 18, 2019	240000.00	240000.00	200000.00	240000.00
500	NASDAQ	ASTI	Mon, Jun 17, 2019	200000.00	240000.00	200000.00	220000.00
499	NASDAQ	ASTI	Fri, Jun 14, 2019	240000.00	240000.00	200000.00	240000.00
498	NASDAQ	ASTI	Thu, Jun 13, 2019	240000.00	240000.00	200000.00	220000.00
497	NASDAQ	ASTI	Wed, Jun 12, 2019	240000.00	240000.00	210000.00	240000.00
496	NASDAQ	ASTI	Tue, Jun 11, 2019	300000.00	300000.00	220000.00	240000.00
495	NASDAQ	ASTI	Mon, Jun 10, 2019	320000.00	340000.00	220000.00	240000.00
494	NASDAQ	ASTI	Fri, Jun 7, 2019	260000.00	320000.00	240000.00	320000.00
493	NASDAQ	ASTI	Thu, Jun 6, 2019	280000.00	280000.00	240000.00	260000.00
492	NASDAQ	ASTI	Wed, Jun 5, 2019	280000.00	280000.00	240000.00	280000.00
491	NASDAQ	ASTI	Tue, Jun 4, 2019	300000.00	300000.00	240000.00	240000.00
490	NASDAQ	ASTI	Mon, Jun 3, 2019	300000.00	380000.00	260000.00	280000.00
489	NASDAQ	ASTI	Fri, May 31, 2019	260000.00	340000.00	260000.00	300000.00
488	NASDAQ	ASTI	Thu, May 30, 2019	360000.00	360000.00	260000.00	320000.00
487	NASDAQ	ASTI	Wed, May 29, 2019	380000.00	400000.00	300000.00	320000.00
486	NASDAQ	ASTI	Tue, May 28, 2019	450000.00	450000.00	340000.00	380000.00
485	NASDAQ	ASTI	Fri, May 24, 2019	300000.00	420000.00	297000.00	379000.00
484	NASDAQ	ASTI	Thu, May 23, 2019	300000.00	300000.00	280000.00	300000.00
483	NASDAQ	ASTI	Wed, May 22, 2019	280000.00	300000.00	240000.00	300000.00
482	NASDAQ	ASTI	Tue, May 21, 2019	260000.00	280000.00	240000.00	280000.00
481	NASDAQ	ASTI	Mon, May 20, 2019	240000.00	260000.00	240000.00	250000.00
480	NASDAQ	ASTI	Fri, May 17, 2019	260000.00	260000.00	220000.00	240000.00
479	NASDAQ	ASTI	Thu, May 16, 2019	220000.00	260000.00	200000.00	260000.00
478	NASDAQ	ASTI	Wed, May 15, 2019	260000.00	260000.00	200000.00	200000.00
477	NASDAQ	ASTI	Tue, May 14, 2019	230000.00	240000.00	200000.00	240000.00
476	NASDAQ	ASTI	Mon, May 13, 2019	200000.00	240000.00	200000.00	240000.00
475	NASDAQ	ASTI	Fri, May 10, 2019	220000.00	240000.00	200000.00	200000.00
474	NASDAQ	ASTI	Thu, May 9, 2019	240000.00	240000.00	200000.00	220000.00
473	NASDAQ	ASTI	Wed, May 8, 2019	220000.00	260000.00	220000.00	240000.00
472	NASDAQ	ASTI	Tue, May 7, 2019	240000.00	260000.00	220000.00	260000.00
471	NASDAQ	ASTI	Mon, May 6, 2019	260000.00	260000.00	220000.00	220000.00
470	NASDAQ	ASTI	Fri, May 3, 2019	220000.00	260000.00	220000.00	260000.00
469	NASDAQ	ASTI	Thu, May 2, 2019	220000.00	240000.00	200000.00	220000.00
468	NASDAQ	ASTI	Wed, May 1, 2019	240000.00	240000.00	200000.00	220000.00
467	NASDAQ	ASTI	Tue, Apr 30, 2019	240000.00	260000.00	200000.00	200000.00
466	NASDAQ	ASTI	Mon, Apr 29, 2019	240000.00	280000.00	220000.00	240000.00
465	NASDAQ	ASTI	Fri, Apr 26, 2019	260000.00	280000.00	240000.00	240000.00
464	NASDAQ	ASTI	Thu, Apr 25, 2019	280000.00	300000.00	240000.00	260000.00
463	NASDAQ	ASTI	Wed, Apr 24, 2019	300000.00	300000.00	240000.00	280000.00
462	NASDAQ	ASTI	Tue, Apr 23, 2019	350000.00	350000.00	260000.00	290000.00
461	NASDAQ	ASTI	Mon, Apr 22, 2019	360000.00	360000.00	320000.00	340000.00
460	NASDAQ	ASTI	Thu, Apr 18, 2019	320000.00	380000.00	260000.00	340000.00
459	NASDAQ	ASTI	Wed, Apr 17, 2019	340000.00	360000.00	260000.00	260000.00
458	NASDAQ	ASTI	Tue, Apr 16, 2019	383000.00	400000.00	320000.00	340000.00
457	NASDAQ	ASTI	Mon, Apr 15, 2019	340000.00	400000.00	340000.00	400000.00
456	NASDAQ	ASTI	Fri, Apr 12, 2019	320000.00	360000.00	280000.00	340000.00
455	NASDAQ	ASTI	Thu, Apr 11, 2019	310000.00	400000.00	300000.00	320000.00
454	NASDAQ	ASTI	Wed, Apr 10, 2019	430000.00	440000.00	380000.00	380000.00
453	NASDAQ	ASTI	Tue, Apr 9, 2019	500000.00	500000.00	400000.00	420000.00
452	NASDAQ	ASTI	Mon, Apr 8, 2019	300000.00	480000.00	280000.00	400000.00
451	NASDAQ	ASTI	Fri, Apr 5, 2019	300000.00	360000.00	300000.00	360000.00
450	NASDAQ	ASTI	Thu, Apr 4, 2019	300000.00	320000.00	260000.00	320000.00
449	NASDAQ	ASTI	Wed, Apr 3, 2019	320000.00	320000.00	260000.00	300000.00
448	NASDAQ	ASTI	Tue, Apr 2, 2019	320000.00	320000.00	280000.00	300000.00
447	NASDAQ	ASTI	Mon, Apr 1, 2019	300000.00	320000.00	260000.00	280000.00
446	NASDAQ	ASTI	Fri, Mar 29, 2019	300000.00	320000.00	260000.00	260000.00
445	NASDAQ	ASTI	Thu, Mar 28, 2019	280000.00	320000.00	260000.00	260000.00
444	NASDAQ	ASTI	Wed, Mar 27, 2019	380000.00	380000.00	240000.00	260000.00
443	NASDAQ	ASTI	Tue, Mar 26, 2019	400000.00	400000.00	319000.00	340000.00
442	NASDAQ	ASTI	Mon, Mar 25, 2019	420000.00	440000.00	360000.00	380000.00
441	NASDAQ	ASTI	Fri, Mar 22, 2019	480000.00	480000.00	380000.00	420000.00
440	NASDAQ	ASTI	Thu, Mar 21, 2019	460000.00	460000.00	360000.00	460000.00
439	NASDAQ	ASTI	Wed, Mar 20, 2019	480000.00	480000.00	380000.00	440000.00
438	NASDAQ	ASTI	Tue, Mar 19, 2019	350000.00	480000.00	350000.00	420000.00
437	NASDAQ	ASTI	Mon, Mar 18, 2019	440000.00	440000.00	340000.00	380000.00
436	NASDAQ	ASTI	Fri, Mar 15, 2019	440000.00	440000.00	400000.00	400000.00
435	NASDAQ	ASTI	Thu, Mar 14, 2019	480000.00	500000.00	400000.00	440000.00
434	NASDAQ	ASTI	Wed, Mar 13, 2019	560000.00	560000.00	460000.00	500000.00
433	NASDAQ	ASTI	Tue, Mar 12, 2019	560000.00	560000.00	480000.00	560000.00
432	NASDAQ	ASTI	Mon, Mar 11, 2019	560000.00	560000.00	440000.00	500000.00
431	NASDAQ	ASTI	Fri, Mar 8, 2019	630000.00	630000.00	520000.00	580000.00
430	NASDAQ	ASTI	Thu, Mar 7, 2019	600000.00	660000.00	460000.00	600000.00
429	NASDAQ	ASTI	Wed, Mar 6, 2019	800000.00	800000.00	520000.00	600000.00
428	NASDAQ	ASTI	Tue, Mar 5, 2019	600000.00	700000.00	560000.00	677000.00
427	NASDAQ	ASTI	Mon, Mar 4, 2019	680000.00	680000.00	500000.00	600000.00
426	NASDAQ	ASTI	Fri, Mar 1, 2019	600000.00	720000.00	560000.00	660000.00
425	NASDAQ	ASTI	Thu, Feb 28, 2019	760000.00	800000.00	520000.00	560000.00
424	NASDAQ	ASTI	Wed, Feb 27, 2019	600000.00	780000.00	580000.00	760000.00
423	NASDAQ	ASTI	Tue, Feb 26, 2019	530000.00	700000.00	530000.00	580000.00
422	NASDAQ	ASTI	Mon, Feb 25, 2019	720000.00	720000.00	536000.00	540000.00
421	NASDAQ	ASTI	Fri, Feb 22, 2019	720000.00	720000.00	600000.00	720000.00
420	NASDAQ	ASTI	Thu, Feb 21, 2019	760000.00	760000.00	400000.00	656000.00
419	NASDAQ	ASTI	Wed, Feb 20, 2019	890000.00	890000.00	720000.00	760000.00
418	NASDAQ	ASTI	Tue, Feb 19, 2019	1180000.00	1180000.00	840000.00	840000.00
417	NASDAQ	ASTI	Fri, Feb 15, 2019	950000.00	1040000.00	900000.00	940000.00
416	NASDAQ	ASTI	Thu, Feb 14, 2019	1100000.00	1100000.00	920000.00	1040000.00
415	NASDAQ	ASTI	Wed, Feb 13, 2019	940000.00	1240000.00	940000.00	1000000.00
414	NASDAQ	ASTI	Tue, Feb 12, 2019	1260000.00	1300000.00	900000.00	1000000.00
413	NASDAQ	ASTI	Mon, Feb 11, 2019	1540000.00	1540000.00	1200000.00	1260000.00
412	NASDAQ	ASTI	Fri, Feb 8, 2019	1480000.00	1600000.00	1390000.00	1460000.00
411	NASDAQ	ASTI	Thu, Feb 7, 2019	1640000.00	1700000.00	1340000.00	1400000.00
410	NASDAQ	ASTI	Wed, Feb 6, 2019	1740000.00	1800000.00	1570000.00	1640000.00
409	NASDAQ	ASTI	Tue, Feb 5, 2019	1800000.00	2000000.00	1620000.00	1640000.00
408	NASDAQ	ASTI	Mon, Feb 4, 2019	1870000.00	2060000.00	1620000.00	1620000.00
407	NASDAQ	ASTI	Fri, Feb 1, 2019	1800000.00	1940000.00	1660000.00	1900000.00
406	NASDAQ	ASTI	Thu, Jan 31, 2019	1700000.00	1880000.00	1640000.00	1680000.00
405	NASDAQ	ASTI	Wed, Jan 30, 2019	1820000.00	1940000.00	1700000.00	1700000.00
404	NASDAQ	ASTI	Tue, Jan 29, 2019	1980000.00	2060000.00	1820000.00	1820000.00
403	NASDAQ	ASTI	Mon, Jan 28, 2019	2160000.00	2180000.00	1800000.00	1800000.00
402	NASDAQ	ASTI	Fri, Jan 25, 2019	2160000.00	2288000.00	1900000.00	1940000.00
401	NASDAQ	ASTI	Thu, Jan 24, 2019	2160000.00	2160000.00	1800000.00	1900000.00
400	NASDAQ	ASTI	Wed, Jan 23, 2019	2000000.00	2200000.00	1900000.00	2160000.00
399	NASDAQ	ASTI	Tue, Jan 22, 2019	2400000.00	2400000.00	2000000.00	2000000.00
398	NASDAQ	ASTI	Fri, Jan 18, 2019	2560000.00	2700000.00	2000000.00	2400000.00
397	NASDAQ	ASTI	Thu, Jan 17, 2019	2800000.00	3000000.00	2100000.00	2120000.00
396	NASDAQ	ASTI	Wed, Jan 16, 2019	2960000.00	3080000.00	2600000.00	2758000.00
395	NASDAQ	ASTI	Tue, Jan 15, 2019	2800000.00	2900000.00	2800000.00	2900000.00
394	NASDAQ	ASTI	Mon, Jan 14, 2019	3390000.00	3400000.00	2800000.00	2910000.00
393	NASDAQ	ASTI	Fri, Jan 11, 2019	3200000.00	3378000.00	2800000.00	2840000.00
392	NASDAQ	ASTI	Thu, Jan 10, 2019	3180000.00	3700000.00	3140000.00	3143000.00
391	NASDAQ	ASTI	Wed, Jan 9, 2019	3000000.00	3300000.00	2920000.00	3000000.00
390	NASDAQ	ASTI	Tue, Jan 8, 2019	3400000.00	3400000.00	3000000.00	3218000.00
389	NASDAQ	ASTI	Mon, Jan 7, 2019	2990000.00	3500000.00	2620000.00	3400000.00
388	NASDAQ	ASTI	Fri, Jan 4, 2019	2600000.00	3580000.00	2600000.00	3180000.00
387	NASDAQ	ASTI	Thu, Jan 3, 2019	3000000.00	3000000.00	2600000.00	2600000.00
386	NASDAQ	ASTI	Wed, Jan 2, 2019	3200000.00	3200000.00	2500000.00	2820000.00
385	NASDAQ	ASTI	Mon, Dec 31, 2018	4360000.00	4360000.00	2300000.00	2960000.00
384	NASDAQ	ASTI	Fri, Dec 28, 2018	2660000.00	4680000.00	2660000.00	3840000.00
383	NASDAQ	ASTI	Thu, Dec 27, 2018	2460000.00	3120000.00	2200000.00	2920000.00
382	NASDAQ	ASTI	Wed, Dec 26, 2018	1600000.00	2320000.00	1600000.00	2120000.00
381	NASDAQ	ASTI	Mon, Dec 24, 2018	2000000.00	2050000.00	1600000.00	1650000.00
380	NASDAQ	ASTI	Fri, Dec 21, 2018	2600000.00	2600000.00	1600000.00	1800000.00
379	NASDAQ	ASTI	Thu, Dec 20, 2018	2460000.00	2460000.00	2020000.00	2240000.00
378	NASDAQ	ASTI	Wed, Dec 19, 2018	2520000.00	2600000.00	2200000.00	2460000.00
377	NASDAQ	ASTI	Tue, Dec 18, 2018	3130000.00	3200000.00	2000000.00	2620000.00
376	NASDAQ	ASTI	Mon, Dec 17, 2018	3200000.00	3200000.00	2900000.00	2900000.00
375	NASDAQ	ASTI	Fri, Dec 14, 2018	3000000.00	3200000.00	2860000.00	2980000.00
374	NASDAQ	ASTI	Thu, Dec 13, 2018	3200000.00	3200000.00	2860000.00	3140000.00
373	NASDAQ	ASTI	Wed, Dec 12, 2018	3100000.00	3400000.00	2840000.00	3200000.00
372	NASDAQ	ASTI	Tue, Dec 11, 2018	4000000.00	4000000.00	2860000.00	3400000.00
371	NASDAQ	ASTI	Mon, Dec 10, 2018	4000000.00	4500000.00	3400000.00	3700000.00
370	NASDAQ	ASTI	Fri, Dec 7, 2018	4690000.00	4700000.00	3600000.00	3820000.00
369	NASDAQ	ASTI	Thu, Dec 6, 2018	4700000.00	4800000.00	3800000.00	4200000.00
368	NASDAQ	ASTI	Tue, Dec 4, 2018	4580000.00	4580000.00	4000000.00	4363000.00
367	NASDAQ	ASTI	Mon, Dec 3, 2018	4280000.00	4594000.00	3800000.00	4580000.00
366	NASDAQ	ASTI	Fri, Nov 30, 2018	4380000.00	4460000.00	4000000.00	4280000.00
365	NASDAQ	ASTI	Thu, Nov 29, 2018	4000000.00	5400000.00	3900000.00	4380000.00
364	NASDAQ	ASTI	Wed, Nov 28, 2018	4400000.00	4800000.00	3600000.00	4000000.00
363	NASDAQ	ASTI	Tue, Nov 27, 2018	4800000.00	5460000.00	4000000.00	4000000.00
362	NASDAQ	ASTI	Mon, Nov 26, 2018	5000000.00	5600000.00	4460000.00	4560000.00
361	NASDAQ	ASTI	Fri, Nov 23, 2018	5600000.00	6500000.00	4840000.00	5600000.00
360	NASDAQ	ASTI	Wed, Nov 21, 2018	6000000.00	6500000.00	5500000.00	5600000.00
359	NASDAQ	ASTI	Tue, Nov 20, 2018	8800000.00	8900000.00	6000000.00	6000000.00
358	NASDAQ	ASTI	Mon, Nov 19, 2018	6600000.00	12000000.00	6400000.00	7200000.00
357	NASDAQ	ASTI	Fri, Nov 16, 2018	6600000.00	7000000.00	6300000.00	6980000.00
356	NASDAQ	ASTI	Thu, Nov 15, 2018	6000000.00	7000000.00	6000000.00	6600000.00
355	NASDAQ	ASTI	Wed, Nov 14, 2018	6360000.00	6480000.00	5400000.00	5900000.00
354	NASDAQ	ASTI	Tue, Nov 13, 2018	6500000.00	6800000.00	6000000.00	6380000.00
353	NASDAQ	ASTI	Mon, Nov 12, 2018	6500000.00	8600000.00	5700000.00	5700000.00
352	NASDAQ	ASTI	Fri, Nov 9, 2018	4400000.00	6200000.00	4000000.00	6200000.00
351	NASDAQ	ASTI	Thu, Nov 8, 2018	3900000.00	4380000.00	3760000.00	4030000.00
350	NASDAQ	ASTI	Wed, Nov 7, 2018	4300000.00	5160000.00	3600000.00	4000000.00
349	NASDAQ	ASTI	Tue, Nov 6, 2018	4000000.00	5300000.00	4000000.00	4300000.00
348	NASDAQ	ASTI	Mon, Nov 5, 2018	4950000.00	5240000.00	3700000.00	4800000.00
347	NASDAQ	ASTI	Fri, Nov 2, 2018	5000000.00	5600000.00	4600000.00	4700000.00
346	NASDAQ	ASTI	Thu, Nov 1, 2018	4630000.00	5700000.00	4300000.00	5200000.00
345	NASDAQ	ASTI	Wed, Oct 31, 2018	5480000.00	5790000.00	4640000.00	5560000.00
344	NASDAQ	ASTI	Tue, Oct 30, 2018	6100000.00	6100000.00	4700000.00	4850000.00
343	NASDAQ	ASTI	Mon, Oct 29, 2018	5860000.00	6000000.00	5100000.00	5560000.00
342	NASDAQ	ASTI	Fri, Oct 26, 2018	8170000.00	8170000.00	5080000.00	5140000.00
341	NASDAQ	ASTI	Thu, Oct 25, 2018	6206000.00	6760000.00	5320000.00	5320000.00
340	NASDAQ	ASTI	Wed, Oct 24, 2018	6900000.00	6900000.00	6000000.00	6860000.00
339	NASDAQ	ASTI	Tue, Oct 23, 2018	7300000.00	7900000.00	6000000.00	6900000.00
338	NASDAQ	ASTI	Mon, Oct 22, 2018	9550000.00	9550000.00	6700000.00	7000000.00
337	NASDAQ	ASTI	Fri, Oct 19, 2018	7980000.00	7980000.00	6700000.00	6700000.00
336	NASDAQ	ASTI	Thu, Oct 18, 2018	8340000.00	8780000.00	7200000.00	7980000.00
335	NASDAQ	ASTI	Wed, Oct 17, 2018	8000000.00	8400000.00	7220000.00	7600000.00
334	NASDAQ	ASTI	Tue, Oct 16, 2018	7730000.00	8800000.00	7500000.00	7600000.00
333	NASDAQ	ASTI	Mon, Oct 15, 2018	8098000.00	9400000.00	7400000.00	8000000.00
332	NASDAQ	ASTI	Fri, Oct 12, 2018	8200000.00	9000000.00	8000000.00	8200000.00
331	NASDAQ	ASTI	Thu, Oct 11, 2018	9000000.00	9100000.00	8000000.00	8200000.00
330	NASDAQ	ASTI	Wed, Oct 10, 2018	10000000.00	10000000.00	8000000.00	8200000.00
329	NASDAQ	ASTI	Tue, Oct 9, 2018	8220000.00	10978000.00	8220000.00	9800000.00
328	NASDAQ	ASTI	Mon, Oct 8, 2018	10400000.00	10980000.00	9600000.00	10000000.00
327	NASDAQ	ASTI	Fri, Oct 5, 2018	10990000.00	11000000.00	9600000.00	10100000.00
326	NASDAQ	ASTI	Thu, Oct 4, 2018	11400000.00	11400000.00	10000000.00	10020000.00
325	NASDAQ	ASTI	Wed, Oct 3, 2018	11580000.00	11580000.00	10100000.00	11400000.00
324	NASDAQ	ASTI	Tue, Oct 2, 2018	10980000.00	11580000.00	10300000.00	11300000.00
323	NASDAQ	ASTI	Mon, Oct 1, 2018	11000000.00	12000000.00	10000000.00	11400000.00
322	NASDAQ	ASTI	Fri, Sep 28, 2018	11600000.00	11600000.00	10000000.00	11000000.00
321	NASDAQ	ASTI	Thu, Sep 27, 2018	13200000.00	13200000.00	10080000.00	11600000.00
320	NASDAQ	ASTI	Wed, Sep 26, 2018	12400000.00	14000000.00	12200000.00	13180000.00
319	NASDAQ	ASTI	Tue, Sep 25, 2018	13700000.00	16000000.00	12400000.00	12400000.00
318	NASDAQ	ASTI	Mon, Sep 24, 2018	13600000.00	13600000.00	12350000.00	12900000.00
317	NASDAQ	ASTI	Fri, Sep 21, 2018	13200000.00	13800000.00	12000000.00	12200000.00
316	NASDAQ	ASTI	Thu, Sep 20, 2018	12500000.00	14000000.00	12000000.00	12870000.00
315	NASDAQ	ASTI	Wed, Sep 19, 2018	14000000.00	15000000.00	12000000.00	12220000.00
314	NASDAQ	ASTI	Tue, Sep 18, 2018	13990000.00	15600000.00	12000000.00	14000000.00
313	NASDAQ	ASTI	Mon, Sep 17, 2018	12800000.00	16040000.00	12060000.00	14000000.00
312	NASDAQ	ASTI	Fri, Sep 14, 2018	15980000.00	15980000.00	12000000.00	12600000.00
311	NASDAQ	ASTI	Thu, Sep 13, 2018	18000000.00	21400000.00	12120000.00	15190000.00
310	NASDAQ	ASTI	Wed, Sep 12, 2018	17500000.00	22000000.00	16000000.00	18000000.00
309	NASDAQ	ASTI	Tue, Sep 11, 2018	22400000.00	23000000.00	16000000.00	18000000.00
308	NASDAQ	ASTI	Mon, Sep 10, 2018	21800000.00	24000000.00	19600000.00	22000000.00
307	NASDAQ	ASTI	Fri, Sep 7, 2018	28100000.00	29000000.00	18000000.00	22000000.00
306	NASDAQ	ASTI	Thu, Sep 6, 2018	38000000.00	38600000.00	25200000.00	25400000.00
305	NASDAQ	ASTI	Wed, Sep 5, 2018	50000000.00	58000000.00	27000000.00	38000000.00
304	NASDAQ	ASTI	Tue, Sep 4, 2018	36000000.00	58000000.00	28000000.00	45000000.00
303	NASDAQ	ASTI	Fri, Aug 31, 2018	13000000.00	32060000.00	12500000.00	26840000.00
302	NASDAQ	ASTI	Thu, Aug 30, 2018	14000000.00	14000000.00	10000000.00	12000000.00
301	NASDAQ	ASTI	Wed, Aug 29, 2018	11000000.00	12000000.00	10200000.00	10200000.00
300	NASDAQ	ASTI	Tue, Aug 28, 2018	11000000.00	11600000.00	10020000.00	10600000.00
299	NASDAQ	ASTI	Mon, Aug 27, 2018	11000000.00	11600000.00	9600000.00	10020000.00
298	NASDAQ	ASTI	Fri, Aug 24, 2018	9600000.00	11600000.00	8400000.00	9300000.00
297	NASDAQ	ASTI	Thu, Aug 23, 2018	10550000.00	11600000.00	9600000.00	9620000.00
296	NASDAQ	ASTI	Wed, Aug 22, 2018	9900000.00	12000000.00	9400000.00	10800000.00
295	NASDAQ	ASTI	Tue, Aug 21, 2018	9500000.00	11000000.00	9500000.00	10000000.00
294	NASDAQ	ASTI	Mon, Aug 20, 2018	11400000.00	11400000.00	9000000.00	9400000.00
293	NASDAQ	ASTI	Fri, Aug 17, 2018	11700000.00	12000000.00	8580000.00	11300000.00
292	NASDAQ	ASTI	Thu, Aug 16, 2018	99999999.99	99999999.99	99999999.99	99999999.99
291	NASDAQ	ASTI	Wed, Aug 15, 2018	99999999.99	99999999.99	99999999.99	99999999.99
290	NASDAQ	ASTI	Tue, Aug 14, 2018	99999999.99	99999999.99	99999999.99	99999999.99
289	NASDAQ	ASTI	Mon, Aug 13, 2018	99999999.99	99999999.99	99999999.99	99999999.99
288	NASDAQ	ASTI	Fri, Aug 10, 2018	99999999.99	99999999.99	99999999.99	99999999.99
287	NASDAQ	ASTI	Thu, Aug 9, 2018	99999999.99	99999999.99	99999999.99	99999999.99
286	NASDAQ	ASTI	Wed, Aug 8, 2018	99999999.99	99999999.99	99999999.99	99999999.99
285	NASDAQ	ASTI	Tue, Aug 7, 2018	99999999.99	99999999.99	99999999.99	99999999.99
284	NASDAQ	ASTI	Mon, Aug 6, 2018	99999999.99	99999999.99	99999999.99	99999999.99
283	NASDAQ	ASTI	Fri, Aug 3, 2018	99999999.99	99999999.99	99999999.99	99999999.99
282	NASDAQ	ASTI	Thu, Aug 2, 2018	99999999.99	99999999.99	99999999.99	99999999.99
281	NASDAQ	ASTI	Wed, Aug 1, 2018	99999999.99	99999999.99	99999999.99	99999999.99
280	NASDAQ	ASTI	Tue, Jul 31, 2018	99999999.99	99999999.99	99999999.99	99999999.99
279	NASDAQ	ASTI	Mon, Jul 30, 2018	99999999.99	99999999.99	99999999.99	99999999.99
278	NASDAQ	ASTI	Fri, Jul 27, 2018	99999999.99	99999999.99	99999999.99	99999999.99
277	NASDAQ	ASTI	Thu, Jul 26, 2018	99999999.99	99999999.99	99999999.99	99999999.99
276	NASDAQ	ASTI	Wed, Jul 25, 2018	99999999.99	99999999.99	99999999.99	99999999.99
275	NASDAQ	ASTI	Tue, Jul 24, 2018	99999999.99	99999999.99	99999999.99	99999999.99
274	NASDAQ	ASTI	Mon, Jul 23, 2018	99999999.99	99999999.99	99999999.99	99999999.99
273	NASDAQ	ASTI	Fri, Jul 20, 2018	99999999.99	99999999.99	99999999.99	99999999.99
272	NASDAQ	ASTI	Thu, Jul 19, 2018	99999999.99	99999999.99	99999999.99	99999999.99
271	NASDAQ	ASTI	Wed, Jul 18, 2018	99999999.99	99999999.99	99999999.99	99999999.99
270	NASDAQ	ASTI	Tue, Jul 17, 2018	99999999.99	99999999.99	99999999.99	99999999.99
269	NASDAQ	ASTI	Mon, Jul 16, 2018	99999999.99	99999999.99	99999999.99	99999999.99
268	NASDAQ	ASTI	Fri, Jul 13, 2018	99999999.99	99999999.99	99999999.99	99999999.99
267	NASDAQ	ASTI	Thu, Jul 12, 2018	99999999.99	99999999.99	99999999.99	99999999.99
266	NASDAQ	ASTI	Wed, Jul 11, 2018	99999999.99	99999999.99	99999999.99	99999999.99
265	NASDAQ	ASTI	Tue, Jul 10, 2018	99999999.99	99999999.99	99999999.99	99999999.99
264	NASDAQ	ASTI	Mon, Jul 9, 2018	99999999.99	99999999.99	99999999.99	99999999.99
263	NASDAQ	ASTI	Fri, Jul 6, 2018	99999999.99	99999999.99	99999999.99	99999999.99
262	NASDAQ	ASTI	Thu, Jul 5, 2018	99999999.99	99999999.99	99999999.99	99999999.99
261	NASDAQ	ASTI	Tue, Jul 3, 2018	99999999.99	99999999.99	99999999.99	99999999.99
260	NASDAQ	ASTI	Mon, Jul 2, 2018	99999999.99	99999999.99	99999999.99	99999999.99
259	NASDAQ	ASTI	Fri, Jun 29, 2018	99999999.99	99999999.99	99999999.99	99999999.99
258	NASDAQ	ASTI	Thu, Jun 28, 2018	99999999.99	99999999.99	99999999.99	99999999.99
257	NASDAQ	ASTI	Wed, Jun 27, 2018	99999999.99	99999999.99	99999999.99	99999999.99
256	NASDAQ	ASTI	Tue, Jun 26, 2018	99999999.99	99999999.99	99999999.99	99999999.99
255	NASDAQ	ASTI	Mon, Jun 25, 2018	99999999.99	99999999.99	99999999.99	99999999.99
254	NASDAQ	ASTI	Fri, Jun 22, 2018	99999999.99	99999999.99	99999999.99	99999999.99
253	NASDAQ	ASTI	Thu, Jun 21, 2018	99999999.99	99999999.99	99999999.99	99999999.99
252	NASDAQ	ASTI	Wed, Jun 20, 2018	99999999.99	99999999.99	99999999.99	99999999.99
251	NASDAQ	ASTI	Tue, Jun 19, 2018	99999999.99	99999999.99	99999999.99	99999999.99
250	NASDAQ	ASTI	Mon, Jun 18, 2018	99999999.99	99999999.99	99999999.99	99999999.99
249	NASDAQ	ASTI	Fri, Jun 15, 2018	99999999.99	99999999.99	99999999.99	99999999.99
248	NASDAQ	ASTI	Thu, Jun 14, 2018	99999999.99	99999999.99	99999999.99	99999999.99
247	NASDAQ	ASTI	Wed, Jun 13, 2018	99999999.99	99999999.99	99999999.99	99999999.99
246	NASDAQ	ASTI	Tue, Jun 12, 2018	99999999.99	99999999.99	99999999.99	99999999.99
245	NASDAQ	ASTI	Mon, Jun 11, 2018	99999999.99	99999999.99	99999999.99	99999999.99
244	NASDAQ	ASTI	Fri, Jun 8, 2018	99999999.99	99999999.99	99999999.99	99999999.99
243	NASDAQ	ASTI	Thu, Jun 7, 2018	99999999.99	99999999.99	99999999.99	99999999.99
242	NASDAQ	ASTI	Wed, Jun 6, 2018	99999999.99	99999999.99	99999999.99	99999999.99
241	NASDAQ	ASTI	Tue, Jun 5, 2018	99999999.99	99999999.99	99999999.99	99999999.99
240	NASDAQ	ASTI	Mon, Jun 4, 2018	99999999.99	99999999.99	99999999.99	99999999.99
239	NASDAQ	ASTI	Fri, Jun 1, 2018	99999999.99	99999999.99	99999999.99	99999999.99
238	NASDAQ	ASTI	Thu, May 31, 2018	99999999.99	99999999.99	99999999.99	99999999.99
237	NASDAQ	ASTI	Wed, May 30, 2018	99999999.99	99999999.99	99999999.99	99999999.99
236	NASDAQ	ASTI	Tue, May 29, 2018	99999999.99	99999999.99	99999999.99	99999999.99
235	NASDAQ	ASTI	Fri, May 25, 2018	99999999.99	99999999.99	99999999.99	99999999.99
234	NASDAQ	ASTI	Thu, May 24, 2018	99999999.99	99999999.99	99999999.99	99999999.99
233	NASDAQ	ASTI	Wed, May 23, 2018	99999999.99	99999999.99	99999999.99	99999999.99
232	NASDAQ	ASTI	Tue, May 22, 2018	99999999.99	99999999.99	99999999.99	99999999.99
231	NASDAQ	ASTI	Mon, May 21, 2018	99999999.99	99999999.99	99999999.99	99999999.99
230	NASDAQ	ASTI	Fri, May 18, 2018	99999999.99	99999999.99	99999999.99	99999999.99
229	NASDAQ	ASTI	Thu, May 17, 2018	99999999.99	99999999.99	99999999.99	99999999.99
228	NASDAQ	ASTI	Wed, May 16, 2018	99999999.99	99999999.99	99999999.99	99999999.99
227	NASDAQ	ASTI	Tue, May 15, 2018	99999999.99	99999999.99	99999999.99	99999999.99
226	NASDAQ	ASTI	Mon, May 14, 2018	99999999.99	99999999.99	99999999.99	99999999.99
225	NASDAQ	ASTI	Fri, May 11, 2018	99999999.99	99999999.99	99999999.99	99999999.99
224	NASDAQ	ASTI	Thu, May 10, 2018	99999999.99	99999999.99	99999999.99	99999999.99
223	NASDAQ	ASTI	Wed, May 9, 2018	99999999.99	99999999.99	99999999.99	99999999.99
222	NASDAQ	ASTI	Tue, May 8, 2018	99999999.99	99999999.99	99999999.99	99999999.99
221	NASDAQ	ASTI	Mon, May 7, 2018	99999999.99	99999999.99	99999999.99	99999999.99
220	NASDAQ	ASTI	Fri, May 4, 2018	99999999.99	99999999.99	99999999.99	99999999.99
219	NASDAQ	ASTI	Thu, May 3, 2018	99999999.99	99999999.99	99999999.99	99999999.99
218	NASDAQ	ASTI	Wed, May 2, 2018	99999999.99	99999999.99	99999999.99	99999999.99
217	NASDAQ	ASTI	Tue, May 1, 2018	99999999.99	99999999.99	99999999.99	99999999.99
216	NASDAQ	ASTI	Mon, Apr 30, 2018	99999999.99	99999999.99	99999999.99	99999999.99
215	NASDAQ	ASTI	Fri, Apr 27, 2018	99999999.99	99999999.99	99999999.99	99999999.99
214	NASDAQ	ASTI	Thu, Apr 26, 2018	99999999.99	99999999.99	99999999.99	99999999.99
213	NASDAQ	ASTI	Wed, Apr 25, 2018	99999999.99	99999999.99	99999999.99	99999999.99
212	NASDAQ	ASTI	Tue, Apr 24, 2018	99999999.99	99999999.99	99999999.99	99999999.99
211	NASDAQ	ASTI	Mon, Apr 23, 2018	99999999.99	99999999.99	99999999.99	99999999.99
210	NASDAQ	ASTI	Fri, Apr 20, 2018	99999999.99	99999999.99	99999999.99	99999999.99
209	NASDAQ	ASTI	Thu, Apr 19, 2018	99999999.99	99999999.99	99999999.99	99999999.99
208	NASDAQ	ASTI	Wed, Apr 18, 2018	99999999.99	99999999.99	99999999.99	99999999.99
207	NASDAQ	ASTI	Tue, Apr 17, 2018	99999999.99	99999999.99	99999999.99	99999999.99
206	NASDAQ	ASTI	Mon, Apr 16, 2018	99999999.99	99999999.99	99999999.99	99999999.99
205	NASDAQ	ASTI	Fri, Apr 13, 2018	99999999.99	99999999.99	99999999.99	99999999.99
204	NASDAQ	ASTI	Thu, Apr 12, 2018	99999999.99	99999999.99	99999999.99	99999999.99
203	NASDAQ	ASTI	Wed, Apr 11, 2018	99999999.99	99999999.99	99999999.99	99999999.99
202	NASDAQ	ASTI	Tue, Apr 10, 2018	99999999.99	99999999.99	99999999.99	99999999.99
201	NASDAQ	ASTI	Mon, Apr 9, 2018	99999999.99	99999999.99	99999999.99	99999999.99
200	NASDAQ	ASTI	Fri, Apr 6, 2018	99999999.99	99999999.99	99999999.99	99999999.99
199	NASDAQ	ASTI	Thu, Apr 5, 2018	99999999.99	99999999.99	99999999.99	99999999.99
198	NASDAQ	ASTI	Wed, Apr 4, 2018	99999999.99	99999999.99	99999999.99	99999999.99
197	NASDAQ	ASTI	Tue, Apr 3, 2018	99999999.99	99999999.99	99999999.99	99999999.99
196	NASDAQ	ASTI	Mon, Apr 2, 2018	99999999.99	99999999.99	99999999.99	99999999.99
195	NASDAQ	ASTI	Thu, Mar 29, 2018	99999999.99	99999999.99	99999999.99	99999999.99
194	NASDAQ	ASTI	Wed, Mar 28, 2018	99999999.99	99999999.99	99999999.99	99999999.99
193	NASDAQ	ASTI	Tue, Mar 27, 2018	99999999.99	99999999.99	99999999.99	99999999.99
192	NASDAQ	ASTI	Mon, Mar 26, 2018	99999999.99	99999999.99	99999999.99	99999999.99
191	NASDAQ	ASTI	Fri, Mar 23, 2018	99999999.99	99999999.99	99999999.99	99999999.99
190	NASDAQ	ASTI	Thu, Mar 22, 2018	99999999.99	99999999.99	99999999.99	99999999.99
189	NASDAQ	ASTI	Wed, Mar 21, 2018	99999999.99	99999999.99	99999999.99	99999999.99
188	NASDAQ	ASTI	Tue, Mar 20, 2018	99999999.99	99999999.99	99999999.99	99999999.99
187	NASDAQ	ASTI	Mon, Mar 19, 2018	99999999.99	99999999.99	99999999.99	99999999.99
186	NASDAQ	ASTI	Fri, Mar 16, 2018	99999999.99	99999999.99	99999999.99	99999999.99
185	NASDAQ	ASTI	Thu, Mar 15, 2018	99999999.99	99999999.99	99999999.99	99999999.99
184	NASDAQ	ASTI	Wed, Mar 14, 2018	99999999.99	99999999.99	99999999.99	99999999.99
183	NASDAQ	ASTI	Tue, Mar 13, 2018	99999999.99	99999999.99	99999999.99	99999999.99
182	NASDAQ	ASTI	Mon, Mar 12, 2018	99999999.99	99999999.99	99999999.99	99999999.99
181	NASDAQ	ASTI	Fri, Mar 9, 2018	99999999.99	99999999.99	99999999.99	99999999.99
180	NASDAQ	ASTI	Thu, Mar 8, 2018	99999999.99	99999999.99	99999999.99	99999999.99
179	NASDAQ	ASTI	Wed, Mar 7, 2018	99999999.99	99999999.99	99999999.99	99999999.99
178	NASDAQ	ASTI	Tue, Mar 6, 2018	99999999.99	99999999.99	99999999.99	99999999.99
177	NASDAQ	ASTI	Mon, Mar 5, 2018	99999999.99	99999999.99	99999999.99	99999999.99
176	NASDAQ	ASTI	Fri, Mar 2, 2018	99999999.99	99999999.99	99999999.99	99999999.99
175	NASDAQ	ASTI	Thu, Mar 1, 2018	99999999.99	99999999.99	99999999.99	99999999.99
174	NASDAQ	ASTI	Wed, Feb 28, 2018	99999999.99	99999999.99	99999999.99	99999999.99
173	NASDAQ	ASTI	Tue, Feb 27, 2018	99999999.99	99999999.99	99999999.99	99999999.99
172	NASDAQ	ASTI	Mon, Feb 26, 2018	99999999.99	99999999.99	99999999.99	99999999.99
171	NASDAQ	ASTI	Fri, Feb 23, 2018	99999999.99	99999999.99	99999999.99	99999999.99
170	NASDAQ	ASTI	Thu, Feb 22, 2018	99999999.99	99999999.99	99999999.99	99999999.99
169	NASDAQ	ASTI	Wed, Feb 21, 2018	99999999.99	99999999.99	99999999.99	99999999.99
168	NASDAQ	ASTI	Tue, Feb 20, 2018	99999999.99	99999999.99	99999999.99	99999999.99
167	NASDAQ	ASTI	Fri, Feb 16, 2018	99999999.99	99999999.99	99999999.99	99999999.99
166	NASDAQ	ASTI	Thu, Feb 15, 2018	99999999.99	99999999.99	99999999.99	99999999.99
165	NASDAQ	ASTI	Wed, Feb 14, 2018	99999999.99	99999999.99	99999999.99	99999999.99
164	NASDAQ	ASTI	Tue, Feb 13, 2018	99999999.99	99999999.99	99999999.99	99999999.99
163	NASDAQ	ASTI	Mon, Feb 12, 2018	99999999.99	99999999.99	99999999.99	99999999.99
162	NASDAQ	ASTI	Fri, Feb 9, 2018	99999999.99	99999999.99	99999999.99	99999999.99
161	NASDAQ	ASTI	Thu, Feb 8, 2018	99999999.99	99999999.99	99999999.99	99999999.99
160	NASDAQ	ASTI	Wed, Feb 7, 2018	99999999.99	99999999.99	99999999.99	99999999.99
159	NASDAQ	ASTI	Tue, Feb 6, 2018	99999999.99	99999999.99	99999999.99	99999999.99
158	NASDAQ	ASTI	Mon, Feb 5, 2018	99999999.99	99999999.99	99999999.99	99999999.99
157	NASDAQ	ASTI	Fri, Feb 2, 2018	99999999.99	99999999.99	99999999.99	99999999.99
156	NASDAQ	ASTI	Thu, Feb 1, 2018	99999999.99	99999999.99	99999999.99	99999999.99
155	NASDAQ	ASTI	Wed, Jan 31, 2018	99999999.99	99999999.99	99999999.99	99999999.99
154	NASDAQ	ASTI	Tue, Jan 30, 2018	99999999.99	99999999.99	99999999.99	99999999.99
153	NASDAQ	ASTI	Mon, Jan 29, 2018	99999999.99	99999999.99	99999999.99	99999999.99
152	NASDAQ	ASTI	Fri, Jan 26, 2018	99999999.99	99999999.99	99999999.99	99999999.99
151	NASDAQ	ASTI	Thu, Jan 25, 2018	99999999.99	99999999.99	99999999.99	99999999.99
150	NASDAQ	ASTI	Wed, Jan 24, 2018	99999999.99	99999999.99	99999999.99	99999999.99
149	NASDAQ	ASTI	Tue, Jan 23, 2018	99999999.99	99999999.99	99999999.99	99999999.99
148	NASDAQ	ASTI	Mon, Jan 22, 2018	99999999.99	99999999.99	99999999.99	99999999.99
147	NASDAQ	ASTI	Fri, Jan 19, 2018	99999999.99	99999999.99	99999999.99	99999999.99
146	NASDAQ	ASTI	Thu, Jan 18, 2018	99999999.99	99999999.99	99999999.99	99999999.99
145	NASDAQ	ASTI	Wed, Jan 17, 2018	99999999.99	99999999.99	99999999.99	99999999.99
144	NASDAQ	ASTI	Tue, Jan 16, 2018	99999999.99	99999999.99	99999999.99	99999999.99
143	NASDAQ	ASTI	Fri, Jan 12, 2018	99999999.99	99999999.99	99999999.99	99999999.99
142	NASDAQ	ASTI	Thu, Jan 11, 2018	99999999.99	99999999.99	99999999.99	99999999.99
141	NASDAQ	ASTI	Wed, Jan 10, 2018	99999999.99	99999999.99	99999999.99	99999999.99
140	NASDAQ	ASTI	Tue, Jan 9, 2018	99999999.99	99999999.99	99999999.99	99999999.99
139	NASDAQ	ASTI	Mon, Jan 8, 2018	99999999.99	99999999.99	99999999.99	99999999.99
138	NASDAQ	ASTI	Fri, Jan 5, 2018	99999999.99	99999999.99	99999999.99	99999999.99
137	NASDAQ	ASTI	Thu, Jan 4, 2018	99999999.99	99999999.99	99999999.99	99999999.99
136	NASDAQ	ASTI	Wed, Jan 3, 2018	99999999.99	99999999.99	99999999.99	99999999.99
135	NASDAQ	ASTI	Tue, Jan 2, 2018	99999999.99	99999999.99	99999999.99	99999999.99
134	NASDAQ	ASTI	Fri, Dec 29, 2017	99999999.99	99999999.99	99999999.99	99999999.99
133	NASDAQ	ASTI	Thu, Dec 28, 2017	99999999.99	99999999.99	99999999.99	99999999.99
132	NASDAQ	ASTI	Wed, Dec 27, 2017	99999999.99	99999999.99	99999999.99	99999999.99
131	NASDAQ	ASTI	Tue, Dec 26, 2017	99999999.99	99999999.99	99999999.99	99999999.99
130	NASDAQ	ASTI	Fri, Dec 22, 2017	99999999.99	99999999.99	99999999.99	99999999.99
129	NASDAQ	ASTI	Thu, Dec 21, 2017	99999999.99	99999999.99	99999999.99	99999999.99
128	NASDAQ	ASTI	Wed, Dec 20, 2017	99999999.99	99999999.99	99999999.99	99999999.99
127	NASDAQ	ASTI	Tue, Dec 19, 2017	99999999.99	99999999.99	99999999.99	99999999.99
126	NASDAQ	ASTI	Mon, Dec 18, 2017	99999999.99	99999999.99	99999999.99	99999999.99
125	NASDAQ	ASTI	Fri, Dec 15, 2017	99999999.99	99999999.99	99999999.99	99999999.99
124	NASDAQ	ASTI	Thu, Dec 14, 2017	99999999.99	99999999.99	99999999.99	99999999.99
123	NASDAQ	ASTI	Wed, Dec 13, 2017	99999999.99	99999999.99	99999999.99	99999999.99
122	NASDAQ	ASTI	Tue, Dec 12, 2017	99999999.99	99999999.99	99999999.99	99999999.99
121	NASDAQ	ASTI	Mon, Dec 11, 2017	99999999.99	99999999.99	99999999.99	99999999.99
120	NASDAQ	ASTI	Fri, Dec 8, 2017	99999999.99	99999999.99	99999999.99	99999999.99
119	NASDAQ	ASTI	Thu, Dec 7, 2017	99999999.99	99999999.99	99999999.99	99999999.99
118	NASDAQ	ASTI	Wed, Dec 6, 2017	99999999.99	99999999.99	99999999.99	99999999.99
117	NASDAQ	ASTI	Tue, Dec 5, 2017	99999999.99	99999999.99	99999999.99	99999999.99
116	NASDAQ	ASTI	Mon, Dec 4, 2017	99999999.99	99999999.99	99999999.99	99999999.99
115	NASDAQ	ASTI	Fri, Dec 1, 2017	99999999.99	99999999.99	99999999.99	99999999.99
114	NASDAQ	ASTI	Thu, Nov 30, 2017	99999999.99	99999999.99	99999999.99	99999999.99
113	NASDAQ	ASTI	Wed, Nov 29, 2017	99999999.99	99999999.99	99999999.99	99999999.99
112	NASDAQ	ASTI	Tue, Nov 28, 2017	99999999.99	99999999.99	99999999.99	99999999.99
111	NASDAQ	ASTI	Mon, Nov 27, 2017	99999999.99	99999999.99	99999999.99	99999999.99
110	NASDAQ	ASTI	Fri, Nov 24, 2017	99999999.99	99999999.99	99999999.99	99999999.99
109	NASDAQ	ASTI	Wed, Nov 22, 2017	99999999.99	99999999.99	99999999.99	99999999.99
108	NASDAQ	ASTI	Tue, Nov 21, 2017	99999999.99	99999999.99	99999999.99	99999999.99
107	NASDAQ	ASTI	Mon, Nov 20, 2017	99999999.99	99999999.99	99999999.99	99999999.99
106	NASDAQ	ASTI	Fri, Nov 17, 2017	99999999.99	99999999.99	99999999.99	99999999.99
105	NASDAQ	ASTI	Thu, Nov 16, 2017	99999999.99	99999999.99	99999999.99	99999999.99
104	NASDAQ	ASTI	Wed, Nov 15, 2017	99999999.99	99999999.99	99999999.99	99999999.99
103	NASDAQ	ASTI	Tue, Nov 14, 2017	99999999.99	99999999.99	99999999.99	99999999.99
102	NASDAQ	ASTI	Mon, Nov 13, 2017	99999999.99	99999999.99	99999999.99	99999999.99
101	NASDAQ	ASTI	Fri, Nov 10, 2017	99999999.99	99999999.99	99999999.99	99999999.99
100	NASDAQ	ASTI	Thu, Nov 9, 2017	99999999.99	99999999.99	99999999.99	99999999.99
99	NASDAQ	ASTI	Wed, Nov 8, 2017	99999999.99	99999999.99	99999999.99	99999999.99
98	NASDAQ	ASTI	Tue, Nov 7, 2017	99999999.99	99999999.99	99999999.99	99999999.99
97	NASDAQ	ASTI	Mon, Nov 6, 2017	99999999.99	99999999.99	99999999.99	99999999.99
96	NASDAQ	ASTI	Fri, Nov 3, 2017	99999999.99	99999999.99	99999999.99	99999999.99
95	NASDAQ	ASTI	Thu, Nov 2, 2017	99999999.99	99999999.99	99999999.99	99999999.99
94	NASDAQ	ASTI	Wed, Nov 1, 2017	99999999.99	99999999.99	99999999.99	99999999.99
93	NASDAQ	ASTI	Tue, Oct 31, 2017	99999999.99	99999999.99	99999999.99	99999999.99
92	NASDAQ	ASTI	Mon, Oct 30, 2017	99999999.99	99999999.99	99999999.99	99999999.99
91	NASDAQ	ASTI	Fri, Oct 27, 2017	99999999.99	99999999.99	99999999.99	99999999.99
90	NASDAQ	ASTI	Thu, Oct 26, 2017	99999999.99	99999999.99	99999999.99	99999999.99
89	NASDAQ	ASTI	Wed, Oct 25, 2017	99999999.99	99999999.99	99999999.99	99999999.99
88	NASDAQ	ASTI	Tue, Oct 24, 2017	99999999.99	99999999.99	99999999.99	99999999.99
87	NASDAQ	ASTI	Mon, Oct 23, 2017	99999999.99	99999999.99	99999999.99	99999999.99
86	NASDAQ	ASTI	Fri, Oct 20, 2017	99999999.99	99999999.99	99999999.99	99999999.99
85	NASDAQ	ASTI	Thu, Oct 19, 2017	99999999.99	99999999.99	99999999.99	99999999.99
84	NASDAQ	ASTI	Wed, Oct 18, 2017	99999999.99	99999999.99	99999999.99	99999999.99
83	NASDAQ	ASTI	Tue, Oct 17, 2017	99999999.99	99999999.99	99999999.99	99999999.99
82	NASDAQ	ASTI	Mon, Oct 16, 2017	99999999.99	99999999.99	99999999.99	99999999.99
81	NASDAQ	ASTI	Fri, Oct 13, 2017	99999999.99	99999999.99	99999999.99	99999999.99
80	NASDAQ	ASTI	Thu, Oct 12, 2017	99999999.99	99999999.99	99999999.99	99999999.99
79	NASDAQ	ASTI	Wed, Oct 11, 2017	99999999.99	99999999.99	99999999.99	99999999.99
78	NASDAQ	ASTI	Tue, Oct 10, 2017	99999999.99	99999999.99	99999999.99	99999999.99
77	NASDAQ	ASTI	Mon, Oct 9, 2017	99999999.99	99999999.99	99999999.99	99999999.99
76	NASDAQ	ASTI	Fri, Oct 6, 2017	99999999.99	99999999.99	99999999.99	99999999.99
75	NASDAQ	ASTI	Thu, Oct 5, 2017	99999999.99	99999999.99	99999999.99	99999999.99
74	NASDAQ	ASTI	Wed, Oct 4, 2017	99999999.99	99999999.99	99999999.99	99999999.99
73	NASDAQ	ASTI	Tue, Oct 3, 2017	99999999.99	99999999.99	99999999.99	99999999.99
72	NASDAQ	ASTI	Mon, Oct 2, 2017	99999999.99	99999999.99	99999999.99	99999999.99
71	NASDAQ	ASTI	Fri, Sep 29, 2017	99999999.99	99999999.99	99999999.99	99999999.99
70	NASDAQ	ASTI	Thu, Sep 28, 2017	99999999.99	99999999.99	99999999.99	99999999.99
69	NASDAQ	ASTI	Wed, Sep 27, 2017	99999999.99	99999999.99	99999999.99	99999999.99
68	NASDAQ	ASTI	Tue, Sep 26, 2017	99999999.99	99999999.99	99999999.99	99999999.99
67	NASDAQ	ASTI	Mon, Sep 25, 2017	99999999.99	99999999.99	99999999.99	99999999.99
66	NASDAQ	ASTI	Fri, Sep 22, 2017	99999999.99	99999999.99	99999999.99	99999999.99
65	NASDAQ	ASTI	Thu, Sep 21, 2017	99999999.99	99999999.99	99999999.99	99999999.99
64	NASDAQ	ASTI	Wed, Sep 20, 2017	99999999.99	99999999.99	99999999.99	99999999.99
63	NASDAQ	ASTI	Tue, Sep 19, 2017	99999999.99	99999999.99	99999999.99	99999999.99
62	NASDAQ	ASTI	Mon, Sep 18, 2017	99999999.99	99999999.99	99999999.99	99999999.99
61	NASDAQ	ASTI	Fri, Sep 15, 2017	99999999.99	99999999.99	99999999.99	99999999.99
60	NASDAQ	ASTI	Thu, Sep 14, 2017	99999999.99	99999999.99	99999999.99	99999999.99
59	NASDAQ	ASTI	Wed, Sep 13, 2017	99999999.99	99999999.99	99999999.99	99999999.99
58	NASDAQ	ASTI	Tue, Sep 12, 2017	99999999.99	99999999.99	99999999.99	99999999.99
57	NASDAQ	ASTI	Mon, Sep 11, 2017	99999999.99	99999999.99	99999999.99	99999999.99
56	NASDAQ	ASTI	Fri, Sep 8, 2017	99999999.99	99999999.99	99999999.99	99999999.99
55	NASDAQ	ASTI	Thu, Sep 7, 2017	99999999.99	99999999.99	99999999.99	99999999.99
54	NASDAQ	ASTI	Wed, Sep 6, 2017	99999999.99	99999999.99	99999999.99	99999999.99
53	NASDAQ	ASTI	Tue, Sep 5, 2017	99999999.99	99999999.99	99999999.99	99999999.99
52	NASDAQ	ASTI	Fri, Sep 1, 2017	99999999.99	99999999.99	99999999.99	99999999.99
51	NASDAQ	ASTI	Thu, Aug 31, 2017	99999999.99	99999999.99	99999999.99	99999999.99
50	NASDAQ	ASTI	Wed, Aug 30, 2017	99999999.99	99999999.99	99999999.99	99999999.99
49	NASDAQ	ASTI	Tue, Aug 29, 2017	99999999.99	99999999.99	99999999.99	99999999.99
48	NASDAQ	ASTI	Mon, Aug 28, 2017	99999999.99	99999999.99	99999999.99	99999999.99
47	NASDAQ	ASTI	Fri, Aug 25, 2017	99999999.99	99999999.99	99999999.99	99999999.99
46	NASDAQ	ASTI	Thu, Aug 24, 2017	99999999.99	99999999.99	99999999.99	99999999.99
45	NASDAQ	ASTI	Wed, Aug 23, 2017	99999999.99	99999999.99	99999999.99	99999999.99
44	NASDAQ	ASTI	Tue, Aug 22, 2017	99999999.99	99999999.99	99999999.99	99999999.99
43	NASDAQ	ASTI	Mon, Aug 21, 2017	99999999.99	99999999.99	99999999.99	99999999.99
42	NASDAQ	ASTI	Fri, Aug 18, 2017	99999999.99	99999999.99	99999999.99	99999999.99
41	NASDAQ	ASTI	Thu, Aug 17, 2017	99999999.99	99999999.99	99999999.99	99999999.99
40	NASDAQ	ASTI	Wed, Aug 16, 2017	99999999.99	99999999.99	99999999.99	99999999.99
39	NASDAQ	ASTI	Tue, Aug 15, 2017	99999999.99	99999999.99	99999999.99	99999999.99
38	NASDAQ	ASTI	Mon, Aug 14, 2017	99999999.99	99999999.99	99999999.99	99999999.99
37	NASDAQ	ASTI	Fri, Aug 11, 2017	99999999.99	99999999.99	99999999.99	99999999.99
36	NASDAQ	ASTI	Thu, Aug 10, 2017	99999999.99	99999999.99	99999999.99	99999999.99
35	NASDAQ	ASTI	Wed, Aug 9, 2017	99999999.99	99999999.99	99999999.99	99999999.99
34	NASDAQ	ASTI	Tue, Aug 8, 2017	99999999.99	99999999.99	99999999.99	99999999.99
33	NASDAQ	ASTI	Mon, Aug 7, 2017	99999999.99	99999999.99	99999999.99	99999999.99
32	NASDAQ	ASTI	Fri, Aug 4, 2017	99999999.99	99999999.99	99999999.99	99999999.99
31	NASDAQ	ASTI	Thu, Aug 3, 2017	99999999.99	99999999.99	99999999.99	99999999.99
30	NASDAQ	ASTI	Wed, Aug 2, 2017	99999999.99	99999999.99	99999999.99	99999999.99
29	NASDAQ	ASTI	Tue, Aug 1, 2017	99999999.99	99999999.99	99999999.99	99999999.99
28	NASDAQ	ASTI	Mon, Jul 31, 2017	99999999.99	99999999.99	99999999.99	99999999.99
27	NASDAQ	ASTI	Fri, Jul 28, 2017	99999999.99	99999999.99	99999999.99	99999999.99
26	NASDAQ	ASTI	Thu, Jul 27, 2017	99999999.99	99999999.99	99999999.99	99999999.99
25	NASDAQ	ASTI	Wed, Jul 26, 2017	99999999.99	99999999.99	99999999.99	99999999.99
24	NASDAQ	ASTI	Tue, Jul 25, 2017	99999999.99	99999999.99	99999999.99	99999999.99
23	NASDAQ	ASTI	Mon, Jul 24, 2017	99999999.99	99999999.99	99999999.99	99999999.99
22	NASDAQ	ASTI	Fri, Jul 21, 2017	99999999.99	99999999.99	99999999.99	99999999.99
21	NASDAQ	ASTI	Thu, Jul 20, 2017	99999999.99	99999999.99	99999999.99	99999999.99
20	NASDAQ	ASTI	Wed, Jul 19, 2017	99999999.99	99999999.99	99999999.99	99999999.99
19	NASDAQ	ASTI	Tue, Jul 18, 2017	99999999.99	99999999.99	99999999.99	99999999.99
18	NASDAQ	ASTI	Mon, Jul 17, 2017	99999999.99	99999999.99	99999999.99	99999999.99
17	NASDAQ	ASTI	Fri, Jul 14, 2017	99999999.99	99999999.99	99999999.99	99999999.99
16	NASDAQ	ASTI	Thu, Jul 13, 2017	99999999.99	99999999.99	99999999.99	99999999.99
15	NASDAQ	ASTI	Wed, Jul 12, 2017	99999999.99	99999999.99	99999999.99	99999999.99
14	NASDAQ	ASTI	Tue, Jul 11, 2017	99999999.99	99999999.99	99999999.99	99999999.99
13	NASDAQ	ASTI	Mon, Jul 10, 2017	99999999.99	99999999.99	99999999.99	99999999.99
12	NASDAQ	ASTI	Fri, Jul 7, 2017	99999999.99	99999999.99	99999999.99	99999999.99
11	NASDAQ	ASTI	Thu, Jul 6, 2017	99999999.99	99999999.99	99999999.99	99999999.99
10	NASDAQ	ASTI	Wed, Jul 5, 2017	99999999.99	99999999.99	99999999.99	99999999.99
9	NASDAQ	ASTI	Mon, Jul 3, 2017	99999999.99	99999999.99	99999999.99	99999999.99
8	NASDAQ	ASTI	Fri, Jun 30, 2017	99999999.99	99999999.99	99999999.99	99999999.99
7	NASDAQ	ASTI	Thu, Jun 29, 2017	99999999.99	99999999.99	99999999.99	99999999.99
6	NASDAQ	ASTI	Wed, Jun 28, 2017	99999999.99	99999999.99	99999999.99	99999999.99
5	NASDAQ	ASTI	Tue, Jun 27, 2017	99999999.99	99999999.99	99999999.99	99999999.99
4	NASDAQ	ASTI	Mon, Jun 26, 2017	99999999.99	99999999.99	99999999.99	99999999.99
3	NASDAQ	ASTI	Fri, Jun 23, 2017	99999999.99	99999999.99	99999999.99	99999999.99
2	NASDAQ	ASTI	Thu, Jun 22, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1	NASDAQ	ASTI	Wed, Jun 21, 2017	99999999.99	99999999.99	99999999.99	99999999.99
#	Exchange	Symbol	Date	Open	High	Low	Close

Ascent Solar Technologies Inc NASDAQ:ASTI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024