Asure Software Inc NASDAQ:ASUR Historical Prices

Below are the 3514 trading days of historical prices for ASUR.

#	Exchange	Symbol	Date	Open	High	Low	Close
3514	NASDAQ	ASUR	Thu, Mar 21, 2024	8.37	8.49	8.37	8.46
3513	NASDAQ	ASUR	Wed, Mar 20, 2024	8.27	8.47	8.19	8.32
3512	NASDAQ	ASUR	Tue, Mar 19, 2024	8.28	8.49	8.24	8.27
3511	NASDAQ	ASUR	Mon, Mar 18, 2024	8.26	8.48	8.10	8.31
3510	NASDAQ	ASUR	Fri, Mar 15, 2024	8.20	8.32	8.04	8.22
3509	NASDAQ	ASUR	Thu, Mar 14, 2024	8.75	8.76	8.15	8.24
3508	NASDAQ	ASUR	Wed, Mar 13, 2024	8.98	9.10	8.69	8.73
3507	NASDAQ	ASUR	Tue, Mar 12, 2024	8.99	9.06	8.90	8.98
3506	NASDAQ	ASUR	Mon, Mar 11, 2024	9.26	9.26	8.97	8.97
3505	NASDAQ	ASUR	Fri, Mar 8, 2024	9.18	9.33	9.11	9.25
3504	NASDAQ	ASUR	Thu, Mar 7, 2024	9.57	9.63	9.10	9.16
3503	NASDAQ	ASUR	Wed, Mar 6, 2024	9.27	9.55	9.25	9.47
3502	NASDAQ	ASUR	Tue, Mar 5, 2024	9.41	9.41	9.03	9.14
3501	NASDAQ	ASUR	Mon, Mar 4, 2024	9.66	9.69	9.30	9.42
3500	NASDAQ	ASUR	Fri, Mar 1, 2024	9.24	9.65	9.22	9.58
3499	NASDAQ	ASUR	Thu, Feb 29, 2024	9.15	9.38	9.02	9.32
3498	NASDAQ	ASUR	Wed, Feb 28, 2024	8.94	9.18	8.80	8.97
3497	NASDAQ	ASUR	Tue, Feb 27, 2024	9.22	10.01	8.87	9.02
3496	NASDAQ	ASUR	Mon, Feb 26, 2024	9.97	10.30	9.90	10.27
3495	NASDAQ	ASUR	Fri, Feb 23, 2024	9.96	10.02	9.67	9.95
3494	NASDAQ	ASUR	Thu, Feb 22, 2024	10.12	10.27	9.95	9.99
3493	NASDAQ	ASUR	Wed, Feb 21, 2024	10.19	10.19	9.95	10.16
3492	NASDAQ	ASUR	Tue, Feb 20, 2024	10.29	10.40	10.12	10.16
3491	NASDAQ	ASUR	Fri, Feb 16, 2024	10.15	10.43	10.05	10.41
3490	NASDAQ	ASUR	Thu, Feb 15, 2024	10.21	10.52	10.14	10.22
3489	NASDAQ	ASUR	Wed, Feb 14, 2024	9.88	10.26	9.78	10.17
3488	NASDAQ	ASUR	Tue, Feb 13, 2024	9.51	9.83	9.48	9.71
3487	NASDAQ	ASUR	Mon, Feb 12, 2024	9.80	9.90	9.64	9.80
3486	NASDAQ	ASUR	Fri, Feb 9, 2024	9.76	9.92	9.66	9.82
3485	NASDAQ	ASUR	Thu, Feb 8, 2024	9.51	9.91	9.51	9.75
3484	NASDAQ	ASUR	Wed, Feb 7, 2024	9.35	9.52	9.22	9.50
3483	NASDAQ	ASUR	Tue, Feb 6, 2024	9.24	9.44	9.16	9.36
3482	NASDAQ	ASUR	Mon, Feb 5, 2024	9.10	9.33	8.89	9.26
3481	NASDAQ	ASUR	Fri, Feb 2, 2024	9.08	9.19	8.88	9.14
3480	NASDAQ	ASUR	Thu, Feb 1, 2024	8.95	9.14	8.85	9.05
3479	NASDAQ	ASUR	Wed, Jan 31, 2024	9.06	9.13	8.80	8.84
3478	NASDAQ	ASUR	Tue, Jan 30, 2024	9.08	9.13	8.95	9.09
3477	NASDAQ	ASUR	Mon, Jan 29, 2024	8.76	9.07	8.75	9.05
3476	NASDAQ	ASUR	Fri, Jan 26, 2024	8.99	9.11	8.70	8.71
3475	NASDAQ	ASUR	Thu, Jan 25, 2024	8.88	8.95	8.70	8.89
3474	NASDAQ	ASUR	Wed, Jan 24, 2024	8.91	8.96	8.63	8.78
3473	NASDAQ	ASUR	Tue, Jan 23, 2024	9.02	9.05	8.74	8.76
3472	NASDAQ	ASUR	Mon, Jan 22, 2024	8.37	9.04	8.37	8.99
3471	NASDAQ	ASUR	Fri, Jan 19, 2024	8.48	8.48	8.09	8.37
3470	NASDAQ	ASUR	Thu, Jan 18, 2024	8.29	8.55	8.14	8.27
3469	NASDAQ	ASUR	Wed, Jan 17, 2024	8.18	8.29	8.03	8.23
3468	NASDAQ	ASUR	Tue, Jan 16, 2024	8.41	8.50	8.16	8.27
3467	NASDAQ	ASUR	Fri, Jan 12, 2024	8.21	8.59	8.17	8.49
3466	NASDAQ	ASUR	Thu, Jan 11, 2024	8.44	8.45	8.15	8.17
3465	NASDAQ	ASUR	Wed, Jan 10, 2024	8.62	8.62	8.39	8.42
3464	NASDAQ	ASUR	Tue, Jan 9, 2024	8.61	8.91	8.41	8.61
3463	NASDAQ	ASUR	Mon, Jan 8, 2024	8.40	8.73	8.26	8.71
3462	NASDAQ	ASUR	Fri, Jan 5, 2024	8.37	8.57	8.30	8.38
3461	NASDAQ	ASUR	Thu, Jan 4, 2024	8.75	8.84	8.41	8.44
3460	NASDAQ	ASUR	Wed, Jan 3, 2024	9.10	9.10	8.67	8.77
3459	NASDAQ	ASUR	Tue, Jan 2, 2024	9.44	9.51	9.00	9.04
3458	NASDAQ	ASUR	Fri, Dec 29, 2023	9.52	9.99	9.32	9.52
3457	NASDAQ	ASUR	Thu, Dec 28, 2023	9.53	9.55	9.44	9.51
3456	NASDAQ	ASUR	Wed, Dec 27, 2023	9.45	9.56	9.32	9.53
3455	NASDAQ	ASUR	Tue, Dec 26, 2023	9.17	9.47	9.06	9.42
3454	NASDAQ	ASUR	Fri, Dec 22, 2023	8.93	9.15	8.90	9.11
3453	NASDAQ	ASUR	Thu, Dec 21, 2023	8.60	8.99	8.60	8.93
3452	NASDAQ	ASUR	Wed, Dec 20, 2023	8.54	8.80	8.42	8.52
3451	NASDAQ	ASUR	Tue, Dec 19, 2023	8.29	8.59	8.29	8.56
3450	NASDAQ	ASUR	Mon, Dec 18, 2023	7.85	8.55	7.80	8.29
3449	NASDAQ	ASUR	Fri, Dec 15, 2023	8.07	8.24	7.78	7.86
3448	NASDAQ	ASUR	Thu, Dec 14, 2023	7.92	8.12	7.75	7.97
3447	NASDAQ	ASUR	Wed, Dec 13, 2023	7.60	7.90	7.54	7.86
3446	NASDAQ	ASUR	Tue, Dec 12, 2023	7.61	7.73	7.54	7.60
3445	NASDAQ	ASUR	Mon, Dec 11, 2023	7.89	7.91	7.60	7.61
3444	NASDAQ	ASUR	Fri, Dec 8, 2023	7.72	7.84	7.63	7.78
3443	NASDAQ	ASUR	Thu, Dec 7, 2023	8.10	8.10	7.60	7.61
3442	NASDAQ	ASUR	Wed, Dec 6, 2023	8.21	8.42	7.95	7.97
3441	NASDAQ	ASUR	Tue, Dec 5, 2023	8.03	8.33	8.03	8.17
3440	NASDAQ	ASUR	Mon, Dec 4, 2023	8.00	8.29	7.91	8.03
3439	NASDAQ	ASUR	Fri, Dec 1, 2023	7.95	8.35	7.93	8.05
3438	NASDAQ	ASUR	Thu, Nov 30, 2023	7.60	8.02	7.60	7.97
3437	NASDAQ	ASUR	Wed, Nov 29, 2023	7.58	7.77	7.50	7.56
3436	NASDAQ	ASUR	Tue, Nov 28, 2023	7.79	7.81	7.54	7.57
3435	NASDAQ	ASUR	Mon, Nov 27, 2023	8.08	8.09	7.74	7.80
3434	NASDAQ	ASUR	Fri, Nov 24, 2023	7.93	8.15	7.90	8.08
3433	NASDAQ	ASUR	Wed, Nov 22, 2023	7.87	8.03	7.78	7.90
3432	NASDAQ	ASUR	Tue, Nov 21, 2023	7.74	8.00	7.68	7.83
3431	NASDAQ	ASUR	Mon, Nov 20, 2023	7.20	7.86	7.18	7.75
3430	NASDAQ	ASUR	Fri, Nov 17, 2023	7.36	7.37	6.91	7.14
3429	NASDAQ	ASUR	Thu, Nov 16, 2023	7.04	7.37	6.70	7.27
3428	NASDAQ	ASUR	Wed, Nov 15, 2023	6.86	7.15	6.76	6.99
3427	NASDAQ	ASUR	Tue, Nov 14, 2023	7.36	7.38	6.31	6.83
3426	NASDAQ	ASUR	Mon, Nov 13, 2023	8.49	8.56	8.32	8.56
3425	NASDAQ	ASUR	Fri, Nov 10, 2023	8.45	8.57	8.12	8.51
3424	NASDAQ	ASUR	Thu, Nov 9, 2023	8.43	8.55	8.36	8.44
3423	NASDAQ	ASUR	Wed, Nov 8, 2023	8.55	8.55	8.23	8.31
3422	NASDAQ	ASUR	Tue, Nov 7, 2023	8.33	8.65	8.28	8.55
3421	NASDAQ	ASUR	Mon, Nov 6, 2023	8.48	8.82	8.26	8.42
3420	NASDAQ	ASUR	Fri, Nov 3, 2023	8.59	8.66	8.42	8.49
3419	NASDAQ	ASUR	Thu, Nov 2, 2023	8.44	8.56	8.25	8.42
3418	NASDAQ	ASUR	Wed, Nov 1, 2023	8.47	8.49	8.06	8.31
3417	NASDAQ	ASUR	Tue, Oct 31, 2023	8.34	8.46	8.26	8.46
3416	NASDAQ	ASUR	Mon, Oct 30, 2023	8.32	8.37	8.23	8.32
3415	NASDAQ	ASUR	Fri, Oct 27, 2023	8.28	8.36	8.10	8.25
3414	NASDAQ	ASUR	Thu, Oct 26, 2023	8.45	8.57	8.19	8.30
3413	NASDAQ	ASUR	Wed, Oct 25, 2023	8.64	8.68	8.44	8.48
3412	NASDAQ	ASUR	Tue, Oct 24, 2023	8.46	8.81	8.46	8.70
3411	NASDAQ	ASUR	Mon, Oct 23, 2023	8.49	8.49	8.16	8.39
3410	NASDAQ	ASUR	Fri, Oct 20, 2023	8.46	8.53	8.26	8.46
3409	NASDAQ	ASUR	Thu, Oct 19, 2023	8.56	8.72	8.39	8.45
3408	NASDAQ	ASUR	Wed, Oct 18, 2023	8.91	8.91	8.46	8.50
3407	NASDAQ	ASUR	Tue, Oct 17, 2023	8.84	9.12	8.84	8.97
3406	NASDAQ	ASUR	Mon, Oct 16, 2023	8.72	8.97	8.67	8.89
3405	NASDAQ	ASUR	Fri, Oct 13, 2023	8.67	8.83	8.44	8.68
3404	NASDAQ	ASUR	Thu, Oct 12, 2023	9.15	9.32	8.50	8.57
3403	NASDAQ	ASUR	Wed, Oct 11, 2023	9.27	9.47	9.02	9.12
3402	NASDAQ	ASUR	Tue, Oct 10, 2023	9.21	9.45	9.16	9.25
3401	NASDAQ	ASUR	Mon, Oct 9, 2023	9.11	9.41	8.99	9.15
3400	NASDAQ	ASUR	Fri, Oct 6, 2023	9.00	9.29	8.93	9.19
3399	NASDAQ	ASUR	Thu, Oct 5, 2023	9.30	9.41	8.99	9.08
3398	NASDAQ	ASUR	Wed, Oct 4, 2023	8.82	9.40	8.82	9.29
3397	NASDAQ	ASUR	Tue, Oct 3, 2023	8.73	8.98	8.66	8.82
3396	NASDAQ	ASUR	Mon, Oct 2, 2023	9.47	9.52	8.64	8.76
3395	NASDAQ	ASUR	Fri, Sep 29, 2023	9.58	9.84	9.41	9.46
3394	NASDAQ	ASUR	Thu, Sep 28, 2023	9.28	9.63	9.21	9.49
3393	NASDAQ	ASUR	Wed, Sep 27, 2023	9.05	9.33	8.92	9.26
3392	NASDAQ	ASUR	Tue, Sep 26, 2023	8.84	9.18	8.77	8.99
3391	NASDAQ	ASUR	Mon, Sep 25, 2023	8.62	8.92	8.54	8.89
3390	NASDAQ	ASUR	Fri, Sep 22, 2023	8.25	8.68	8.25	8.62
3389	NASDAQ	ASUR	Thu, Sep 21, 2023	8.70	8.78	8.18	8.21
3388	NASDAQ	ASUR	Wed, Sep 20, 2023	8.85	9.16	8.79	8.80
3387	NASDAQ	ASUR	Tue, Sep 19, 2023	8.93	9.25	8.60	8.85
3386	NASDAQ	ASUR	Mon, Sep 18, 2023	9.67	9.72	8.74	8.91
3385	NASDAQ	ASUR	Fri, Sep 15, 2023	11.23	11.28	9.13	9.72
3384	NASDAQ	ASUR	Thu, Sep 14, 2023	11.15	11.54	11.15	11.33
3383	NASDAQ	ASUR	Wed, Sep 13, 2023	11.49	11.55	11.02	11.06
3382	NASDAQ	ASUR	Tue, Sep 12, 2023	11.64	11.86	11.46	11.47
3381	NASDAQ	ASUR	Mon, Sep 11, 2023	11.67	11.67	11.67	11.67
3380	NASDAQ	ASUR	Fri, Sep 8, 2023	11.84	12.01	11.53	11.56
3379	NASDAQ	ASUR	Thu, Sep 7, 2023	11.79	11.93	11.60	11.65
3378	NASDAQ	ASUR	Wed, Sep 6, 2023	12.06	12.23	11.73	11.92
3377	NASDAQ	ASUR	Tue, Sep 5, 2023	12.52	12.52	11.93	12.05
3376	NASDAQ	ASUR	Fri, Sep 1, 2023	12.64	12.94	12.36	12.61
3375	NASDAQ	ASUR	Thu, Aug 31, 2023	12.04	12.66	11.97	12.54
3374	NASDAQ	ASUR	Wed, Aug 30, 2023	12.61	12.61	11.81	12.06
3373	NASDAQ	ASUR	Tue, Aug 29, 2023	11.84	11.91	11.58	11.81
3372	NASDAQ	ASUR	Mon, Aug 28, 2023	11.82	12.00	11.58	11.83
3371	NASDAQ	ASUR	Fri, Aug 25, 2023	11.65	11.86	11.40	11.76
3370	NASDAQ	ASUR	Thu, Aug 24, 2023	11.85	11.90	11.59	11.65
3369	NASDAQ	ASUR	Wed, Aug 23, 2023	11.94	11.98	11.74	11.91
3368	NASDAQ	ASUR	Tue, Aug 22, 2023	11.74	12.10	11.62	11.88
3367	NASDAQ	ASUR	Mon, Aug 21, 2023	11.88	11.98	11.57	11.65
3366	NASDAQ	ASUR	Fri, Aug 18, 2023	11.74	11.99	11.70	11.89
3365	NASDAQ	ASUR	Thu, Aug 17, 2023	12.00	12.18	11.47	11.76
3364	NASDAQ	ASUR	Wed, Aug 16, 2023	14.28	14.46	13.80	13.85
3363	NASDAQ	ASUR	Tue, Aug 15, 2023	13.99	14.39	13.71	14.24
3362	NASDAQ	ASUR	Mon, Aug 14, 2023	13.52	13.99	13.38	13.91
3361	NASDAQ	ASUR	Fri, Aug 11, 2023	13.19	13.56	13.15	13.52
3360	NASDAQ	ASUR	Thu, Aug 10, 2023	13.67	13.76	13.22	13.29
3359	NASDAQ	ASUR	Wed, Aug 9, 2023	14.79	14.83	13.56	13.59
3358	NASDAQ	ASUR	Tue, Aug 8, 2023	14.68	15.54	14.13	14.87
3357	NASDAQ	ASUR	Mon, Aug 7, 2023	13.15	13.45	12.88	13.41
3356	NASDAQ	ASUR	Fri, Aug 4, 2023	13.31	13.41	12.87	13.18
3355	NASDAQ	ASUR	Thu, Aug 3, 2023	13.75	13.76	13.17	13.32
3354	NASDAQ	ASUR	Wed, Aug 2, 2023	13.66	13.94	13.63	13.80
3353	NASDAQ	ASUR	Tue, Aug 1, 2023	13.55	13.94	13.50	13.87
3352	NASDAQ	ASUR	Mon, Jul 31, 2023	13.56	13.81	13.52	13.64
3351	NASDAQ	ASUR	Fri, Jul 28, 2023	13.52	13.75	13.44	13.56
3350	NASDAQ	ASUR	Thu, Jul 27, 2023	13.13	13.43	13.13	13.40
3349	NASDAQ	ASUR	Wed, Jul 26, 2023	13.72	13.72	13.14	13.23
3348	NASDAQ	ASUR	Tue, Jul 25, 2023	13.43	13.93	13.43	13.72
3347	NASDAQ	ASUR	Mon, Jul 24, 2023	13.63	13.72	13.43	13.49
3346	NASDAQ	ASUR	Fri, Jul 21, 2023	14.14	14.17	13.62	13.63
3345	NASDAQ	ASUR	Thu, Jul 20, 2023	14.22	14.46	13.94	14.05
3344	NASDAQ	ASUR	Wed, Jul 19, 2023	13.92	14.26	13.61	14.18
3343	NASDAQ	ASUR	Tue, Jul 18, 2023	13.97	14.19	13.82	13.89
3342	NASDAQ	ASUR	Mon, Jul 17, 2023	13.43	14.08	13.39	13.96
3341	NASDAQ	ASUR	Fri, Jul 14, 2023	13.50	13.68	13.14	13.37
3340	NASDAQ	ASUR	Thu, Jul 13, 2023	12.49	13.54	12.44	13.48
3339	NASDAQ	ASUR	Wed, Jul 12, 2023	12.51	12.69	12.10	12.46
3338	NASDAQ	ASUR	Tue, Jul 11, 2023	12.75	12.75	12.29	12.40
3337	NASDAQ	ASUR	Mon, Jul 10, 2023	11.88	12.48	11.88	12.46
3336	NASDAQ	ASUR	Fri, Jul 7, 2023	11.80	12.10	11.80	11.95
3335	NASDAQ	ASUR	Thu, Jul 6, 2023	11.69	11.83	11.53	11.78
3334	NASDAQ	ASUR	Wed, Jul 5, 2023	11.85	11.86	11.62	11.80
3333	NASDAQ	ASUR	Mon, Jul 3, 2023	12.16	12.18	11.77	11.88
3332	NASDAQ	ASUR	Fri, Jun 30, 2023	12.09	12.22	11.96	12.16
3331	NASDAQ	ASUR	Thu, Jun 29, 2023	12.09	12.27	11.97	12.02
3330	NASDAQ	ASUR	Wed, Jun 28, 2023	11.75	12.19	11.65	12.10
3329	NASDAQ	ASUR	Tue, Jun 27, 2023	11.66	11.93	11.51	11.81
3328	NASDAQ	ASUR	Mon, Jun 26, 2023	11.55	11.77	11.28	11.59
3327	NASDAQ	ASUR	Fri, Jun 23, 2023	12.14	12.18	11.76	11.85
3326	NASDAQ	ASUR	Thu, Jun 22, 2023	12.28	12.39	12.10	12.26
3325	NASDAQ	ASUR	Wed, Jun 21, 2023	12.04	12.39	11.90	12.30
3324	NASDAQ	ASUR	Tue, Jun 20, 2023	11.57	12.08	11.57	12.04
3323	NASDAQ	ASUR	Fri, Jun 16, 2023	11.54	11.72	11.27	11.55
3322	NASDAQ	ASUR	Thu, Jun 15, 2023	11.69	11.89	11.55	11.67
3321	NASDAQ	ASUR	Wed, Jun 14, 2023	12.14	12.25	11.75	11.76
3320	NASDAQ	ASUR	Tue, Jun 13, 2023	12.12	12.47	12.08	12.23
3319	NASDAQ	ASUR	Mon, Jun 12, 2023	11.81	12.39	11.75	12.08
3318	NASDAQ	ASUR	Fri, Jun 9, 2023	12.23	12.39	11.91	11.93
3317	NASDAQ	ASUR	Thu, Jun 8, 2023	12.80	12.88	12.21	12.23
3316	NASDAQ	ASUR	Wed, Jun 7, 2023	12.66	12.84	12.19	12.77
3315	NASDAQ	ASUR	Tue, Jun 6, 2023	12.29	12.79	12.28	12.69
3314	NASDAQ	ASUR	Mon, Jun 5, 2023	12.61	12.61	12.23	12.28
3313	NASDAQ	ASUR	Fri, Jun 2, 2023	12.30	12.70	12.20	12.54
3312	NASDAQ	ASUR	Thu, Jun 1, 2023	11.83	12.27	11.69	12.26
3311	NASDAQ	ASUR	Wed, May 31, 2023	11.57	11.87	11.51	11.81
3310	NASDAQ	ASUR	Tue, May 30, 2023	11.86	11.95	11.45	11.65
3309	NASDAQ	ASUR	Fri, May 26, 2023	11.97	12.19	11.87	11.90
3308	NASDAQ	ASUR	Thu, May 25, 2023	12.56	12.56	11.77	11.94
3307	NASDAQ	ASUR	Wed, May 24, 2023	12.78	12.86	12.54	12.56
3306	NASDAQ	ASUR	Tue, May 23, 2023	13.20	13.41	12.77	12.87
3305	NASDAQ	ASUR	Mon, May 22, 2023	13.39	13.53	13.19	13.19
3304	NASDAQ	ASUR	Fri, May 19, 2023	13.46	13.62	13.33	13.36
3303	NASDAQ	ASUR	Thu, May 18, 2023	12.90	13.39	12.68	13.36
3302	NASDAQ	ASUR	Wed, May 17, 2023	12.72	13.05	12.66	12.89
3301	NASDAQ	ASUR	Tue, May 16, 2023	12.53	13.11	12.31	12.68
3300	NASDAQ	ASUR	Mon, May 15, 2023	13.13	13.34	12.56	12.63
3299	NASDAQ	ASUR	Fri, May 12, 2023	13.12	13.46	12.96	13.20
3298	NASDAQ	ASUR	Thu, May 11, 2023	13.71	13.97	12.88	13.12
3297	NASDAQ	ASUR	Wed, May 10, 2023	14.69	14.74	13.71	13.82
3296	NASDAQ	ASUR	Tue, May 9, 2023	14.50	15.88	14.06	14.55
3295	NASDAQ	ASUR	Mon, May 8, 2023	13.71	13.88	13.28	13.47
3294	NASDAQ	ASUR	Fri, May 5, 2023	13.86	14.02	13.27	13.65
3293	NASDAQ	ASUR	Thu, May 4, 2023	13.94	13.96	13.76	13.78
3292	NASDAQ	ASUR	Wed, May 3, 2023	13.68	14.10	13.50	14.02
3291	NASDAQ	ASUR	Tue, May 2, 2023	13.71	14.07	13.62	13.72
3290	NASDAQ	ASUR	Mon, May 1, 2023	13.45	13.86	13.37	13.77
3289	NASDAQ	ASUR	Fri, Apr 28, 2023	13.20	13.35	12.82	13.34
3288	NASDAQ	ASUR	Thu, Apr 27, 2023	13.57	13.65	12.90	13.20
3287	NASDAQ	ASUR	Wed, Apr 26, 2023	13.65	13.78	13.39	13.54
3286	NASDAQ	ASUR	Tue, Apr 25, 2023	14.39	14.48	13.51	13.53
3285	NASDAQ	ASUR	Mon, Apr 24, 2023	14.39	14.84	14.18	14.32
3284	NASDAQ	ASUR	Fri, Apr 21, 2023	16.64	16.74	13.70	14.62
3283	NASDAQ	ASUR	Thu, Apr 20, 2023	16.45	17.00	16.07	16.68
3282	NASDAQ	ASUR	Wed, Apr 19, 2023	16.71	17.02	15.77	16.62
3281	NASDAQ	ASUR	Tue, Apr 18, 2023	16.77	17.14	16.52	16.83
3280	NASDAQ	ASUR	Mon, Apr 17, 2023	16.04	16.70	15.71	16.69
3279	NASDAQ	ASUR	Fri, Apr 14, 2023	15.91	16.18	15.73	15.98
3278	NASDAQ	ASUR	Thu, Apr 13, 2023	15.50	15.95	15.30	15.83
3277	NASDAQ	ASUR	Wed, Apr 12, 2023	15.40	15.59	14.85	15.40
3276	NASDAQ	ASUR	Tue, Apr 11, 2023	15.32	15.66	15.01	15.19
3275	NASDAQ	ASUR	Mon, Apr 10, 2023	14.20	15.33	14.09	15.24
3274	NASDAQ	ASUR	Thu, Apr 6, 2023	13.97	14.48	13.70	14.27
3273	NASDAQ	ASUR	Wed, Apr 5, 2023	14.07	14.25	13.88	13.97
3272	NASDAQ	ASUR	Tue, Apr 4, 2023	14.47	14.75	13.85	14.11
3271	NASDAQ	ASUR	Mon, Apr 3, 2023	14.50	14.56	13.51	14.41
3270	NASDAQ	ASUR	Fri, Mar 31, 2023	14.42	14.62	14.32	14.50
3269	NASDAQ	ASUR	Thu, Mar 30, 2023	14.73	14.75	14.06	14.35
3268	NASDAQ	ASUR	Wed, Mar 29, 2023	14.49	14.80	14.26	14.62
3267	NASDAQ	ASUR	Tue, Mar 28, 2023	14.66	14.67	14.21	14.25
3266	NASDAQ	ASUR	Mon, Mar 27, 2023	14.10	14.65	14.00	14.58
3265	NASDAQ	ASUR	Fri, Mar 24, 2023	13.83	14.11	13.70	14.00
3264	NASDAQ	ASUR	Thu, Mar 23, 2023	14.05	14.31	13.55	13.92
3263	NASDAQ	ASUR	Wed, Mar 22, 2023	13.75	13.93	13.37	13.51
3262	NASDAQ	ASUR	Tue, Mar 21, 2023	13.64	13.88	13.54	13.75
3261	NASDAQ	ASUR	Mon, Mar 20, 2023	13.50	13.61	13.03	13.37
3260	NASDAQ	ASUR	Fri, Mar 17, 2023	13.60	13.97	13.42	13.56
3259	NASDAQ	ASUR	Thu, Mar 16, 2023	13.40	13.99	13.20	13.73
3258	NASDAQ	ASUR	Wed, Mar 15, 2023	13.77	13.84	13.48	13.48
3257	NASDAQ	ASUR	Tue, Mar 14, 2023	13.70	13.99	13.64	13.93
3256	NASDAQ	ASUR	Mon, Mar 13, 2023	13.53	13.86	13.15	13.55
3255	NASDAQ	ASUR	Fri, Mar 10, 2023	13.96	14.15	13.26	13.54
3254	NASDAQ	ASUR	Thu, Mar 9, 2023	14.72	14.72	13.45	14.13
3253	NASDAQ	ASUR	Wed, Mar 8, 2023	14.12	14.83	14.01	14.65
3252	NASDAQ	ASUR	Tue, Mar 7, 2023	14.14	14.43	13.74	14.04
3251	NASDAQ	ASUR	Mon, Mar 6, 2023	14.51	14.75	13.87	14.25
3250	NASDAQ	ASUR	Fri, Mar 3, 2023	14.77	14.83	14.14	14.30
3249	NASDAQ	ASUR	Thu, Mar 2, 2023	13.29	14.60	13.06	14.41
3248	NASDAQ	ASUR	Wed, Mar 1, 2023	13.35	13.67	13.09	13.29
3247	NASDAQ	ASUR	Tue, Feb 28, 2023	13.39	13.69	12.40	13.35
3246	NASDAQ	ASUR	Mon, Feb 27, 2023	11.20	11.34	10.97	11.26
3245	NASDAQ	ASUR	Fri, Feb 24, 2023	11.03	11.20	10.78	10.96
3244	NASDAQ	ASUR	Thu, Feb 23, 2023	11.07	11.39	10.95	11.18
3243	NASDAQ	ASUR	Wed, Feb 22, 2023	11.25	11.30	10.70	10.94
3242	NASDAQ	ASUR	Tue, Feb 21, 2023	11.13	11.94	11.00	11.23
3241	NASDAQ	ASUR	Fri, Feb 17, 2023	10.90	11.46	10.67	11.28
3240	NASDAQ	ASUR	Thu, Feb 16, 2023	10.45	10.85	10.17	10.82
3239	NASDAQ	ASUR	Wed, Feb 15, 2023	10.70	10.70	10.21	10.60
3238	NASDAQ	ASUR	Tue, Feb 14, 2023	10.86	11.05	10.69	10.72
3237	NASDAQ	ASUR	Mon, Feb 13, 2023	10.64	10.94	10.58	10.88
3236	NASDAQ	ASUR	Fri, Feb 10, 2023	10.66	10.88	10.64	10.70
3235	NASDAQ	ASUR	Thu, Feb 9, 2023	10.79	10.95	10.66	10.71
3234	NASDAQ	ASUR	Wed, Feb 8, 2023	10.72	10.89	10.66	10.73
3233	NASDAQ	ASUR	Tue, Feb 7, 2023	10.91	11.08	10.60	10.85
3232	NASDAQ	ASUR	Mon, Feb 6, 2023	10.78	11.08	10.73	10.98
3231	NASDAQ	ASUR	Fri, Feb 3, 2023	10.76	11.03	10.53	10.90
3230	NASDAQ	ASUR	Thu, Feb 2, 2023	10.94	11.23	10.74	10.88
3229	NASDAQ	ASUR	Wed, Feb 1, 2023	10.72	11.06	10.24	10.93
3228	NASDAQ	ASUR	Tue, Jan 31, 2023	10.38	10.86	10.38	10.63
3227	NASDAQ	ASUR	Mon, Jan 30, 2023	9.97	10.57	9.95	10.54
3226	NASDAQ	ASUR	Fri, Jan 27, 2023	10.09	10.39	9.98	10.00
3225	NASDAQ	ASUR	Thu, Jan 26, 2023	10.28	10.28	9.76	10.14
3224	NASDAQ	ASUR	Wed, Jan 25, 2023	10.14	10.38	9.91	10.20
3223	NASDAQ	ASUR	Tue, Jan 24, 2023	10.06	10.40	9.96	10.26
3222	NASDAQ	ASUR	Mon, Jan 23, 2023	9.86	10.08	9.70	10.06
3221	NASDAQ	ASUR	Fri, Jan 20, 2023	9.68	10.10	9.68	9.92
3220	NASDAQ	ASUR	Thu, Jan 19, 2023	9.65	9.78	9.41	9.66
3219	NASDAQ	ASUR	Wed, Jan 18, 2023	9.87	9.99	9.57	9.64
3218	NASDAQ	ASUR	Tue, Jan 17, 2023	9.82	9.83	9.44	9.79
3217	NASDAQ	ASUR	Fri, Jan 13, 2023	10.19	10.19	9.76	9.83
3216	NASDAQ	ASUR	Thu, Jan 12, 2023	10.15	10.36	10.08	10.19
3215	NASDAQ	ASUR	Wed, Jan 11, 2023	10.28	10.90	10.04	10.17
3214	NASDAQ	ASUR	Tue, Jan 10, 2023	9.86	10.30	9.86	10.12
3213	NASDAQ	ASUR	Mon, Jan 9, 2023	9.94	10.35	9.78	9.92
3212	NASDAQ	ASUR	Fri, Jan 6, 2023	9.73	10.05	9.51	9.94
3211	NASDAQ	ASUR	Thu, Jan 5, 2023	10.11	10.12	9.63	9.63
3210	NASDAQ	ASUR	Wed, Jan 4, 2023	9.67	10.29	9.63	9.95
3209	NASDAQ	ASUR	Tue, Jan 3, 2023	9.58	9.83	9.11	9.49
3208	NASDAQ	ASUR	Fri, Dec 30, 2022	9.08	9.34	8.85	9.34
3207	NASDAQ	ASUR	Thu, Dec 29, 2022	8.27	9.20	8.27	9.09
3206	NASDAQ	ASUR	Wed, Dec 28, 2022	9.69	9.93	8.14	8.28
3205	NASDAQ	ASUR	Tue, Dec 27, 2022	9.60	10.19	9.60	9.70
3204	NASDAQ	ASUR	Fri, Dec 23, 2022	9.82	10.05	9.42	9.46
3203	NASDAQ	ASUR	Thu, Dec 22, 2022	9.99	10.44	9.68	9.91
3202	NASDAQ	ASUR	Wed, Dec 21, 2022	9.41	10.52	9.41	10.50
3201	NASDAQ	ASUR	Tue, Dec 20, 2022	9.08	9.54	9.06	9.29
3200	NASDAQ	ASUR	Mon, Dec 19, 2022	8.98	9.35	8.81	9.09
3199	NASDAQ	ASUR	Fri, Dec 16, 2022	8.40	8.84	8.17	8.81
3198	NASDAQ	ASUR	Thu, Dec 15, 2022	8.06	8.58	7.90	8.50
3197	NASDAQ	ASUR	Wed, Dec 14, 2022	8.23	8.54	8.20	8.41
3196	NASDAQ	ASUR	Tue, Dec 13, 2022	8.19	8.49	8.05	8.25
3195	NASDAQ	ASUR	Mon, Dec 12, 2022	7.85	8.20	7.85	8.12
3194	NASDAQ	ASUR	Fri, Dec 9, 2022	8.21	8.34	7.83	7.86
3193	NASDAQ	ASUR	Thu, Dec 8, 2022	8.34	8.55	8.20	8.23
3192	NASDAQ	ASUR	Wed, Dec 7, 2022	8.17	8.52	8.12	8.36
3191	NASDAQ	ASUR	Tue, Dec 6, 2022	8.71	8.71	8.13	8.16
3190	NASDAQ	ASUR	Mon, Dec 5, 2022	8.98	9.04	8.56	8.69
3189	NASDAQ	ASUR	Fri, Dec 2, 2022	8.78	9.39	8.78	8.98
3188	NASDAQ	ASUR	Thu, Dec 1, 2022	7.85	8.85	7.84	8.78
3187	NASDAQ	ASUR	Wed, Nov 30, 2022	7.99	7.99	7.73	7.85
3186	NASDAQ	ASUR	Tue, Nov 29, 2022	7.90	8.10	7.90	7.93
3185	NASDAQ	ASUR	Mon, Nov 28, 2022	7.95	8.08	7.83	7.92
3184	NASDAQ	ASUR	Fri, Nov 25, 2022	8.04	8.07	7.92	7.98
3183	NASDAQ	ASUR	Wed, Nov 23, 2022	8.06	8.12	7.75	7.99
3182	NASDAQ	ASUR	Tue, Nov 22, 2022	7.18	8.05	7.18	7.98
3181	NASDAQ	ASUR	Mon, Nov 21, 2022	6.91	7.18	6.81	7.15
3180	NASDAQ	ASUR	Fri, Nov 18, 2022	6.88	7.00	6.69	6.99
3179	NASDAQ	ASUR	Thu, Nov 17, 2022	6.96	7.03	6.66	6.79
3178	NASDAQ	ASUR	Wed, Nov 16, 2022	7.00	7.00	6.86	6.97
3177	NASDAQ	ASUR	Tue, Nov 15, 2022	6.75	7.05	6.62	6.94
3176	NASDAQ	ASUR	Mon, Nov 14, 2022	6.79	6.99	6.59	6.74
3175	NASDAQ	ASUR	Fri, Nov 11, 2022	6.64	6.84	6.60	6.74
3174	NASDAQ	ASUR	Thu, Nov 10, 2022	6.75	6.84	6.63	6.71
3173	NASDAQ	ASUR	Wed, Nov 9, 2022	6.69	6.79	6.63	6.66
3172	NASDAQ	ASUR	Tue, Nov 8, 2022	7.06	7.06	6.59	6.64
3171	NASDAQ	ASUR	Mon, Nov 7, 2022	6.60	6.72	6.40	6.66
3170	NASDAQ	ASUR	Fri, Nov 4, 2022	6.47	6.68	6.47	6.65
3169	NASDAQ	ASUR	Thu, Nov 3, 2022	6.10	6.72	6.10	6.65
3168	NASDAQ	ASUR	Wed, Nov 2, 2022	6.67	6.73	6.49	6.60
3167	NASDAQ	ASUR	Tue, Nov 1, 2022	6.65	6.73	6.33	6.73
3166	NASDAQ	ASUR	Mon, Oct 31, 2022	6.06	6.64	5.99	6.60
3165	NASDAQ	ASUR	Fri, Oct 28, 2022	5.95	6.10	5.76	6.10
3164	NASDAQ	ASUR	Thu, Oct 27, 2022	6.21	6.30	5.83	5.99
3163	NASDAQ	ASUR	Wed, Oct 26, 2022	5.80	6.29	5.80	5.96
3162	NASDAQ	ASUR	Tue, Oct 25, 2022	5.47	5.79	5.47	5.75
3161	NASDAQ	ASUR	Mon, Oct 24, 2022	5.51	5.54	5.35	5.51
3160	NASDAQ	ASUR	Fri, Oct 21, 2022	5.36	5.47	5.36	5.42
3159	NASDAQ	ASUR	Thu, Oct 20, 2022	5.27	5.43	5.25	5.31
3158	NASDAQ	ASUR	Wed, Oct 19, 2022	5.26	5.39	5.18	5.25
3157	NASDAQ	ASUR	Tue, Oct 18, 2022	5.06	5.31	5.06	5.26
3156	NASDAQ	ASUR	Mon, Oct 17, 2022	5.05	5.15	5.05	5.10
3155	NASDAQ	ASUR	Fri, Oct 14, 2022	5.15	5.15	5.00	5.04
3154	NASDAQ	ASUR	Thu, Oct 13, 2022	5.15	5.15	4.92	5.11
3153	NASDAQ	ASUR	Wed, Oct 12, 2022	5.09	5.20	5.08	5.17
3152	NASDAQ	ASUR	Tue, Oct 11, 2022	5.10	5.20	5.05	5.05
3151	NASDAQ	ASUR	Mon, Oct 10, 2022	5.01	5.31	4.87	5.07
3150	NASDAQ	ASUR	Fri, Oct 7, 2022	5.38	5.40	5.15	5.15
3149	NASDAQ	ASUR	Thu, Oct 6, 2022	5.34	5.52	5.16	5.51
3148	NASDAQ	ASUR	Wed, Oct 5, 2022	5.20	5.31	5.14	5.25
3147	NASDAQ	ASUR	Tue, Oct 4, 2022	5.31	5.49	5.10	5.20
3146	NASDAQ	ASUR	Mon, Oct 3, 2022	5.63	5.71	5.21	5.37
3145	NASDAQ	ASUR	Fri, Sep 30, 2022	5.64	5.91	5.62	5.72
3144	NASDAQ	ASUR	Thu, Sep 29, 2022	5.65	5.71	5.56	5.69
3143	NASDAQ	ASUR	Wed, Sep 28, 2022	5.39	5.80	5.39	5.65
3142	NASDAQ	ASUR	Tue, Sep 27, 2022	5.32	5.43	5.27	5.35
3141	NASDAQ	ASUR	Mon, Sep 26, 2022	5.19	5.33	5.14	5.30
3140	NASDAQ	ASUR	Fri, Sep 23, 2022	5.35	5.35	5.13	5.33
3139	NASDAQ	ASUR	Thu, Sep 22, 2022	5.25	5.39	5.21	5.39
3138	NASDAQ	ASUR	Wed, Sep 21, 2022	5.36	5.38	5.25	5.30
3137	NASDAQ	ASUR	Tue, Sep 20, 2022	5.40	5.40	5.17	5.35
3136	NASDAQ	ASUR	Mon, Sep 19, 2022	5.10	5.30	5.04	5.30
3135	NASDAQ	ASUR	Fri, Sep 16, 2022	5.26	5.37	5.05	5.16
3134	NASDAQ	ASUR	Thu, Sep 15, 2022	5.18	5.31	5.15	5.28
3133	NASDAQ	ASUR	Wed, Sep 14, 2022	5.36	5.41	5.15	5.15
3132	NASDAQ	ASUR	Tue, Sep 13, 2022	5.52	5.55	5.21	5.30
3131	NASDAQ	ASUR	Mon, Sep 12, 2022	5.48	5.69	5.47	5.52
3130	NASDAQ	ASUR	Fri, Sep 9, 2022	5.36	5.59	5.36	5.45
3129	NASDAQ	ASUR	Thu, Sep 8, 2022	5.47	5.60	5.20	5.30
3128	NASDAQ	ASUR	Wed, Sep 7, 2022	5.14	5.43	5.14	5.43
3127	NASDAQ	ASUR	Tue, Sep 6, 2022	5.37	5.65	5.19	5.19
3126	NASDAQ	ASUR	Fri, Sep 2, 2022	5.51	5.56	5.29	5.40
3125	NASDAQ	ASUR	Thu, Sep 1, 2022	5.50	5.64	5.26	5.51
3124	NASDAQ	ASUR	Wed, Aug 31, 2022	5.50	5.65	5.35	5.44
3123	NASDAQ	ASUR	Tue, Aug 30, 2022	5.65	5.68	5.52	5.52
3122	NASDAQ	ASUR	Mon, Aug 29, 2022	5.51	5.67	5.49	5.61
3121	NASDAQ	ASUR	Fri, Aug 26, 2022	5.53	5.68	5.47	5.52
3120	NASDAQ	ASUR	Thu, Aug 25, 2022	5.53	5.72	5.47	5.58
3119	NASDAQ	ASUR	Wed, Aug 24, 2022	5.44	5.50	5.25	5.42
3118	NASDAQ	ASUR	Tue, Aug 23, 2022	5.32	5.59	5.32	5.47
3117	NASDAQ	ASUR	Mon, Aug 22, 2022	5.49	5.74	5.30	5.37
3116	NASDAQ	ASUR	Fri, Aug 19, 2022	5.73	5.73	5.37	5.58
3115	NASDAQ	ASUR	Thu, Aug 18, 2022	5.56	5.56	5.33	5.37
3114	NASDAQ	ASUR	Wed, Aug 17, 2022	5.21	5.57	5.05	5.53
3113	NASDAQ	ASUR	Tue, Aug 16, 2022	5.58	5.76	5.00	5.31
3112	NASDAQ	ASUR	Mon, Aug 15, 2022	5.54	5.79	5.25	5.31
3111	NASDAQ	ASUR	Fri, Aug 12, 2022	5.81	5.87	5.54	5.60
3110	NASDAQ	ASUR	Thu, Aug 11, 2022	5.45	5.94	5.45	5.75
3109	NASDAQ	ASUR	Wed, Aug 10, 2022	5.28	5.50	5.26	5.42
3108	NASDAQ	ASUR	Tue, Aug 9, 2022	5.01	5.48	5.01	5.32
3107	NASDAQ	ASUR	Mon, Aug 8, 2022	5.20	5.25	5.03	5.18
3106	NASDAQ	ASUR	Fri, Aug 5, 2022	5.15	5.32	5.15	5.17
3105	NASDAQ	ASUR	Thu, Aug 4, 2022	5.26	5.35	5.14	5.18
3104	NASDAQ	ASUR	Wed, Aug 3, 2022	5.28	5.48	5.27	5.28
3103	NASDAQ	ASUR	Tue, Aug 2, 2022	5.41	5.41	5.22	5.22
3102	NASDAQ	ASUR	Mon, Aug 1, 2022	5.66	5.70	5.45	5.45
3101	NASDAQ	ASUR	Fri, Jul 29, 2022	5.75	6.00	5.62	5.70
3100	NASDAQ	ASUR	Thu, Jul 28, 2022	5.73	5.79	5.73	5.74
3099	NASDAQ	ASUR	Wed, Jul 27, 2022	5.76	5.80	5.62	5.75
3098	NASDAQ	ASUR	Tue, Jul 26, 2022	5.57	5.76	5.57	5.71
3097	NASDAQ	ASUR	Mon, Jul 25, 2022	5.67	5.73	5.56	5.61
3096	NASDAQ	ASUR	Fri, Jul 22, 2022	5.70	5.76	5.62	5.65
3095	NASDAQ	ASUR	Thu, Jul 21, 2022	5.70	5.74	5.70	5.71
3094	NASDAQ	ASUR	Wed, Jul 20, 2022	5.75	5.77	5.68	5.68
3093	NASDAQ	ASUR	Tue, Jul 19, 2022	5.56	5.75	5.56	5.70
3092	NASDAQ	ASUR	Mon, Jul 18, 2022	5.60	5.69	5.51	5.51
3091	NASDAQ	ASUR	Fri, Jul 15, 2022	5.66	5.66	5.48	5.61
3090	NASDAQ	ASUR	Thu, Jul 14, 2022	5.54	5.68	5.47	5.51
3089	NASDAQ	ASUR	Wed, Jul 13, 2022	5.41	5.58	5.34	5.57
3088	NASDAQ	ASUR	Tue, Jul 12, 2022	5.44	5.55	5.36	5.49
3087	NASDAQ	ASUR	Mon, Jul 11, 2022	5.44	5.60	5.44	5.50
3086	NASDAQ	ASUR	Fri, Jul 8, 2022	5.43	5.50	5.35	5.49
3085	NASDAQ	ASUR	Thu, Jul 7, 2022	5.49	5.52	5.39	5.49
3084	NASDAQ	ASUR	Wed, Jul 6, 2022	5.60	5.67	5.45	5.51
3083	NASDAQ	ASUR	Tue, Jul 5, 2022	5.72	5.72	5.50	5.52
3082	NASDAQ	ASUR	Fri, Jul 1, 2022	5.65	5.70	5.54	5.66
3081	NASDAQ	ASUR	Thu, Jun 30, 2022	5.56	5.70	5.53	5.70
3080	NASDAQ	ASUR	Wed, Jun 29, 2022	5.68	5.70	5.52	5.52
3079	NASDAQ	ASUR	Tue, Jun 28, 2022	5.65	5.70	5.50	5.69
3078	NASDAQ	ASUR	Mon, Jun 27, 2022	5.73	5.73	5.55	5.64
3077	NASDAQ	ASUR	Fri, Jun 24, 2022	5.69	5.82	5.69	5.69
3076	NASDAQ	ASUR	Thu, Jun 23, 2022	5.63	5.93	5.63	5.70
3075	NASDAQ	ASUR	Wed, Jun 22, 2022	5.69	5.95	5.60	5.68
3074	NASDAQ	ASUR	Tue, Jun 21, 2022	5.60	5.89	5.52	5.74
3073	NASDAQ	ASUR	Fri, Jun 17, 2022	5.51	5.59	5.50	5.59
3072	NASDAQ	ASUR	Thu, Jun 16, 2022	5.51	5.72	5.50	5.57
3071	NASDAQ	ASUR	Wed, Jun 15, 2022	5.84	5.86	5.51	5.67
3070	NASDAQ	ASUR	Tue, Jun 14, 2022	5.68	5.84	5.59	5.79
3069	NASDAQ	ASUR	Mon, Jun 13, 2022	5.90	5.94	5.53	5.63
3068	NASDAQ	ASUR	Fri, Jun 10, 2022	5.85	5.99	5.77	5.95
3067	NASDAQ	ASUR	Thu, Jun 9, 2022	5.98	6.00	5.85	5.90
3066	NASDAQ	ASUR	Wed, Jun 8, 2022	5.93	6.02	5.81	5.95
3065	NASDAQ	ASUR	Tue, Jun 7, 2022	5.82	6.06	5.82	5.91
3064	NASDAQ	ASUR	Mon, Jun 6, 2022	5.97	6.01	5.86	5.88
3063	NASDAQ	ASUR	Fri, Jun 3, 2022	6.06	6.06	5.90	5.95
3062	NASDAQ	ASUR	Thu, Jun 2, 2022	5.96	6.02	5.78	5.93
3061	NASDAQ	ASUR	Wed, Jun 1, 2022	5.95	6.06	5.87	5.95
3060	NASDAQ	ASUR	Tue, May 31, 2022	6.12	6.12	5.90	5.94
3059	NASDAQ	ASUR	Fri, May 27, 2022	5.95	6.19	5.95	6.10
3058	NASDAQ	ASUR	Thu, May 26, 2022	6.20	6.20	5.92	6.00
3057	NASDAQ	ASUR	Wed, May 25, 2022	6.04	6.04	5.93	5.94
3056	NASDAQ	ASUR	Tue, May 24, 2022	5.88	6.02	5.80	5.99
3055	NASDAQ	ASUR	Mon, May 23, 2022	6.07	6.10	5.92	5.95
3054	NASDAQ	ASUR	Fri, May 20, 2022	6.11	6.15	5.97	6.13
3053	NASDAQ	ASUR	Thu, May 19, 2022	6.14	6.22	6.02	6.04
3052	NASDAQ	ASUR	Wed, May 18, 2022	6.01	6.15	5.91	6.10
3051	NASDAQ	ASUR	Tue, May 17, 2022	6.06	6.08	5.95	5.97
3050	NASDAQ	ASUR	Mon, May 16, 2022	5.94	6.10	5.93	5.94
3049	NASDAQ	ASUR	Fri, May 13, 2022	5.94	6.10	5.94	6.00
3048	NASDAQ	ASUR	Thu, May 12, 2022	5.95	6.02	5.94	5.95
3047	NASDAQ	ASUR	Wed, May 11, 2022	6.09	6.11	5.89	6.00
3046	NASDAQ	ASUR	Tue, May 10, 2022	5.97	6.07	5.81	6.00
3045	NASDAQ	ASUR	Mon, May 9, 2022	6.11	6.11	5.92	6.07
3044	NASDAQ	ASUR	Fri, May 6, 2022	6.04	6.05	5.82	6.05
3043	NASDAQ	ASUR	Thu, May 5, 2022	6.06	6.09	5.96	6.00
3042	NASDAQ	ASUR	Wed, May 4, 2022	6.10	6.17	5.88	6.04
3041	NASDAQ	ASUR	Tue, May 3, 2022	6.25	6.25	6.03	6.07
3040	NASDAQ	ASUR	Mon, May 2, 2022	6.01	6.19	6.01	6.10
3039	NASDAQ	ASUR	Fri, Apr 29, 2022	6.15	6.24	5.90	6.06
3038	NASDAQ	ASUR	Thu, Apr 28, 2022	6.02	6.21	5.94	6.09
3037	NASDAQ	ASUR	Wed, Apr 27, 2022	5.80	6.09	5.66	6.05
3036	NASDAQ	ASUR	Tue, Apr 26, 2022	5.92	5.96	5.72	5.80
3035	NASDAQ	ASUR	Mon, Apr 25, 2022	5.96	6.08	5.90	6.00
3034	NASDAQ	ASUR	Fri, Apr 22, 2022	5.99	6.16	5.94	6.04
3033	NASDAQ	ASUR	Thu, Apr 21, 2022	6.16	6.16	6.01	6.06
3032	NASDAQ	ASUR	Wed, Apr 20, 2022	5.89	6.34	5.83	6.12
3031	NASDAQ	ASUR	Tue, Apr 19, 2022	5.57	5.94	5.52	5.94
3030	NASDAQ	ASUR	Mon, Apr 18, 2022	5.56	5.71	5.50	5.55
3029	NASDAQ	ASUR	Thu, Apr 14, 2022	5.75	5.77	5.50	5.50
3028	NASDAQ	ASUR	Wed, Apr 13, 2022	6.03	6.28	5.68	5.71
3027	NASDAQ	ASUR	Tue, Apr 12, 2022	6.40	6.70	5.98	6.08
3026	NASDAQ	ASUR	Mon, Apr 11, 2022	6.57	6.74	6.25	6.30
3025	NASDAQ	ASUR	Fri, Apr 8, 2022	6.55	6.72	6.52	6.52
3024	NASDAQ	ASUR	Thu, Apr 7, 2022	6.75	6.75	6.51	6.51
3023	NASDAQ	ASUR	Wed, Apr 6, 2022	6.64	6.99	6.64	6.75
3022	NASDAQ	ASUR	Tue, Apr 5, 2022	6.70	7.15	6.69	6.74
3021	NASDAQ	ASUR	Mon, Apr 4, 2022	5.88	6.23	5.84	6.21
3020	NASDAQ	ASUR	Fri, Apr 1, 2022	5.97	6.09	5.65	5.77
3019	NASDAQ	ASUR	Thu, Mar 31, 2022	6.00	6.06	5.82	5.95
3018	NASDAQ	ASUR	Wed, Mar 30, 2022	6.16	6.21	5.99	5.99
3017	NASDAQ	ASUR	Tue, Mar 29, 2022	5.98	6.25	5.98	6.15
3016	NASDAQ	ASUR	Mon, Mar 28, 2022	6.13	6.14	5.93	6.00
3015	NASDAQ	ASUR	Fri, Mar 25, 2022	6.21	6.27	6.00	6.04
3014	NASDAQ	ASUR	Thu, Mar 24, 2022	6.24	6.24	6.09	6.16
3013	NASDAQ	ASUR	Wed, Mar 23, 2022	6.25	6.36	6.03	6.27
3012	NASDAQ	ASUR	Tue, Mar 22, 2022	6.35	6.35	6.21	6.26
3011	NASDAQ	ASUR	Mon, Mar 21, 2022	6.52	6.52	6.17	6.33
3010	NASDAQ	ASUR	Fri, Mar 18, 2022	6.32	6.56	6.32	6.56
3009	NASDAQ	ASUR	Thu, Mar 17, 2022	6.70	6.73	6.33	6.48
3008	NASDAQ	ASUR	Wed, Mar 16, 2022	6.72	6.95	6.65	6.74
3007	NASDAQ	ASUR	Tue, Mar 15, 2022	6.76	7.00	6.62	6.62
3006	NASDAQ	ASUR	Mon, Mar 14, 2022	6.88	7.18	6.68	6.74
3005	NASDAQ	ASUR	Fri, Mar 11, 2022	7.05	7.14	6.66	6.91
3004	NASDAQ	ASUR	Thu, Mar 10, 2022	6.94	7.17	6.80	6.97
3003	NASDAQ	ASUR	Wed, Mar 9, 2022	6.94	7.13	6.94	7.00
3002	NASDAQ	ASUR	Tue, Mar 8, 2022	6.68	7.01	6.68	6.87
3001	NASDAQ	ASUR	Mon, Mar 7, 2022	7.05	7.05	6.66	6.66
3000	NASDAQ	ASUR	Fri, Mar 4, 2022	6.85	7.04	6.76	7.00
2999	NASDAQ	ASUR	Thu, Mar 3, 2022	7.02	7.09	6.82	6.85
2998	NASDAQ	ASUR	Wed, Mar 2, 2022	7.02	7.06	6.97	7.00
2997	NASDAQ	ASUR	Tue, Mar 1, 2022	7.12	7.12	6.97	6.98
2996	NASDAQ	ASUR	Mon, Feb 28, 2022	7.00	7.18	6.91	6.97
2995	NASDAQ	ASUR	Fri, Feb 25, 2022	7.00	7.21	6.95	6.98
2994	NASDAQ	ASUR	Thu, Feb 24, 2022	6.97	7.27	6.85	6.99
2993	NASDAQ	ASUR	Wed, Feb 23, 2022	7.01	7.10	6.95	6.99
2992	NASDAQ	ASUR	Tue, Feb 22, 2022	7.09	7.23	6.94	6.99
2991	NASDAQ	ASUR	Fri, Feb 18, 2022	7.02	7.30	7.02	7.13
2990	NASDAQ	ASUR	Thu, Feb 17, 2022	7.20	7.28	7.00	7.03
2989	NASDAQ	ASUR	Wed, Feb 16, 2022	7.17	7.30	7.14	7.19
2988	NASDAQ	ASUR	Tue, Feb 15, 2022	7.24	7.32	7.10	7.23
2987	NASDAQ	ASUR	Mon, Feb 14, 2022	7.28	7.32	7.11	7.15
2986	NASDAQ	ASUR	Fri, Feb 11, 2022	7.19	7.31	7.05	7.31
2985	NASDAQ	ASUR	Thu, Feb 10, 2022	7.23	7.32	7.18	7.19
2984	NASDAQ	ASUR	Wed, Feb 9, 2022	7.27	7.32	7.01	7.25
2983	NASDAQ	ASUR	Tue, Feb 8, 2022	7.20	7.32	7.20	7.30
2982	NASDAQ	ASUR	Mon, Feb 7, 2022	7.31	7.31	7.05	7.23
2981	NASDAQ	ASUR	Fri, Feb 4, 2022	7.30	7.30	7.16	7.27
2980	NASDAQ	ASUR	Thu, Feb 3, 2022	7.07	7.33	7.02	7.08
2979	NASDAQ	ASUR	Wed, Feb 2, 2022	7.36	7.36	7.06	7.11
2978	NASDAQ	ASUR	Tue, Feb 1, 2022	7.31	7.32	7.17	7.27
2977	NASDAQ	ASUR	Mon, Jan 31, 2022	7.20	7.34	7.03	7.25
2976	NASDAQ	ASUR	Fri, Jan 28, 2022	6.82	7.30	6.76	7.14
2975	NASDAQ	ASUR	Thu, Jan 27, 2022	7.03	7.03	6.77	6.89
2974	NASDAQ	ASUR	Wed, Jan 26, 2022	7.14	7.17	6.89	7.00
2973	NASDAQ	ASUR	Tue, Jan 25, 2022	6.93	7.08	6.78	7.00
2972	NASDAQ	ASUR	Mon, Jan 24, 2022	7.00	7.15	6.68	7.01
2971	NASDAQ	ASUR	Fri, Jan 21, 2022	7.03	7.05	6.85	7.03
2970	NASDAQ	ASUR	Thu, Jan 20, 2022	7.09	7.19	6.95	7.10
2969	NASDAQ	ASUR	Wed, Jan 19, 2022	7.10	7.11	6.90	7.03
2968	NASDAQ	ASUR	Tue, Jan 18, 2022	7.15	7.37	7.00	7.10
2967	NASDAQ	ASUR	Fri, Jan 14, 2022	7.27	7.43	7.14	7.42
2966	NASDAQ	ASUR	Thu, Jan 13, 2022	7.33	7.44	7.17	7.32
2965	NASDAQ	ASUR	Wed, Jan 12, 2022	7.37	7.49	7.28	7.36
2964	NASDAQ	ASUR	Tue, Jan 11, 2022	7.46	7.49	7.22	7.34
2963	NASDAQ	ASUR	Mon, Jan 10, 2022	7.20	7.39	7.20	7.32
2962	NASDAQ	ASUR	Fri, Jan 7, 2022	7.18	7.36	7.18	7.25
2961	NASDAQ	ASUR	Thu, Jan 6, 2022	7.49	7.49	7.16	7.27
2960	NASDAQ	ASUR	Wed, Jan 5, 2022	7.76	7.82	7.37	7.42
2959	NASDAQ	ASUR	Tue, Jan 4, 2022	7.82	7.95	7.75	7.75
2958	NASDAQ	ASUR	Mon, Jan 3, 2022	7.90	7.93	7.70	7.85
2957	NASDAQ	ASUR	Fri, Dec 31, 2021	7.56	7.95	7.56	7.83
2956	NASDAQ	ASUR	Thu, Dec 30, 2021	7.56	7.80	7.51	7.51
2955	NASDAQ	ASUR	Wed, Dec 29, 2021	7.67	7.78	7.65	7.65
2954	NASDAQ	ASUR	Tue, Dec 28, 2021	7.69	7.92	7.66	7.70
2953	NASDAQ	ASUR	Mon, Dec 27, 2021	7.98	8.03	7.68	7.72
2952	NASDAQ	ASUR	Thu, Dec 23, 2021	7.97	8.08	7.97	7.98
2951	NASDAQ	ASUR	Wed, Dec 22, 2021	8.03	8.18	7.97	8.00
2950	NASDAQ	ASUR	Tue, Dec 21, 2021	7.48	8.35	7.48	8.10
2949	NASDAQ	ASUR	Mon, Dec 20, 2021	7.81	8.00	7.51	7.52
2948	NASDAQ	ASUR	Fri, Dec 17, 2021	7.93	8.22	7.74	7.81
2947	NASDAQ	ASUR	Thu, Dec 16, 2021	8.42	8.56	8.00	8.00
2946	NASDAQ	ASUR	Wed, Dec 15, 2021	8.50	8.53	8.25	8.50
2945	NASDAQ	ASUR	Tue, Dec 14, 2021	8.44	8.59	8.23	8.55
2944	NASDAQ	ASUR	Mon, Dec 13, 2021	8.52	8.66	8.44	8.51
2943	NASDAQ	ASUR	Fri, Dec 10, 2021	8.56	8.71	8.40	8.56
2942	NASDAQ	ASUR	Thu, Dec 9, 2021	8.63	8.76	8.33	8.51
2941	NASDAQ	ASUR	Wed, Dec 8, 2021	8.54	8.77	8.34	8.70
2940	NASDAQ	ASUR	Tue, Dec 7, 2021	8.49	8.67	8.42	8.53
2939	NASDAQ	ASUR	Mon, Dec 6, 2021	8.31	8.50	8.18	8.45
2938	NASDAQ	ASUR	Fri, Dec 3, 2021	8.41	8.59	8.10	8.33
2937	NASDAQ	ASUR	Thu, Dec 2, 2021	8.42	8.63	8.37	8.44
2936	NASDAQ	ASUR	Wed, Dec 1, 2021	8.58	8.70	8.35	8.56
2935	NASDAQ	ASUR	Tue, Nov 30, 2021	8.42	8.98	8.37	8.58
2934	NASDAQ	ASUR	Mon, Nov 29, 2021	8.49	8.68	8.32	8.51
2933	NASDAQ	ASUR	Fri, Nov 26, 2021	8.34	8.74	8.26	8.53
2932	NASDAQ	ASUR	Wed, Nov 24, 2021	8.40	8.60	8.40	8.49
2931	NASDAQ	ASUR	Tue, Nov 23, 2021	8.86	8.86	8.30	8.45
2930	NASDAQ	ASUR	Mon, Nov 22, 2021	8.64	8.75	8.56	8.65
2929	NASDAQ	ASUR	Fri, Nov 19, 2021	8.55	8.77	8.55	8.68
2928	NASDAQ	ASUR	Thu, Nov 18, 2021	8.75	8.93	8.51	8.52
2927	NASDAQ	ASUR	Wed, Nov 17, 2021	8.79	9.04	8.63	8.72
2926	NASDAQ	ASUR	Tue, Nov 16, 2021	8.85	8.96	8.79	8.80
2925	NASDAQ	ASUR	Mon, Nov 15, 2021	9.25	9.26	8.62	8.81
2924	NASDAQ	ASUR	Fri, Nov 12, 2021	8.88	9.00	8.60	8.68
2923	NASDAQ	ASUR	Thu, Nov 11, 2021	9.14	9.14	8.87	8.87
2922	NASDAQ	ASUR	Wed, Nov 10, 2021	9.50	9.52	8.98	9.10
2921	NASDAQ	ASUR	Tue, Nov 9, 2021	9.94	9.94	9.45	9.53
2920	NASDAQ	ASUR	Mon, Nov 8, 2021	9.52	9.78	9.52	9.72
2919	NASDAQ	ASUR	Fri, Nov 5, 2021	9.54	9.70	9.38	9.55
2918	NASDAQ	ASUR	Thu, Nov 4, 2021	9.76	9.80	9.40	9.51
2917	NASDAQ	ASUR	Wed, Nov 3, 2021	9.73	9.85	9.64	9.80
2916	NASDAQ	ASUR	Tue, Nov 2, 2021	9.60	9.78	9.52	9.73
2915	NASDAQ	ASUR	Mon, Nov 1, 2021	9.86	9.90	9.38	9.63
2914	NASDAQ	ASUR	Fri, Oct 29, 2021	8.87	9.91	8.73	9.66
2913	NASDAQ	ASUR	Thu, Oct 28, 2021	9.62	9.90	9.40	9.74
2912	NASDAQ	ASUR	Wed, Oct 27, 2021	9.42	9.59	9.19	9.56
2911	NASDAQ	ASUR	Tue, Oct 26, 2021	9.24	9.40	9.21	9.40
2910	NASDAQ	ASUR	Mon, Oct 25, 2021	9.29	9.38	9.19	9.19
2909	NASDAQ	ASUR	Fri, Oct 22, 2021	9.07	9.37	9.06	9.20
2908	NASDAQ	ASUR	Thu, Oct 21, 2021	9.12	9.31	9.04	9.06
2907	NASDAQ	ASUR	Wed, Oct 20, 2021	9.00	9.12	9.00	9.00
2906	NASDAQ	ASUR	Tue, Oct 19, 2021	9.00	9.09	8.98	9.05
2905	NASDAQ	ASUR	Mon, Oct 18, 2021	9.01	9.07	8.91	9.02
2904	NASDAQ	ASUR	Fri, Oct 15, 2021	8.96	9.09	8.96	9.00
2903	NASDAQ	ASUR	Thu, Oct 14, 2021	8.96	9.21	8.78	8.91
2902	NASDAQ	ASUR	Wed, Oct 13, 2021	9.00	9.03	8.89	8.90
2901	NASDAQ	ASUR	Tue, Oct 12, 2021	9.02	9.17	8.98	9.00
2900	NASDAQ	ASUR	Mon, Oct 11, 2021	9.13	9.21	9.00	9.02
2899	NASDAQ	ASUR	Fri, Oct 8, 2021	8.94	9.11	8.92	9.07
2898	NASDAQ	ASUR	Thu, Oct 7, 2021	8.86	9.20	8.86	9.00
2897	NASDAQ	ASUR	Wed, Oct 6, 2021	8.92	8.98	8.66	8.89
2896	NASDAQ	ASUR	Tue, Oct 5, 2021	8.83	8.99	8.66	8.85
2895	NASDAQ	ASUR	Mon, Oct 4, 2021	8.88	9.15	8.76	8.83
2894	NASDAQ	ASUR	Fri, Oct 1, 2021	8.99	9.13	8.86	8.93
2893	NASDAQ	ASUR	Thu, Sep 30, 2021	8.90	9.10	8.78	9.01
2892	NASDAQ	ASUR	Wed, Sep 29, 2021	8.87	8.97	8.71	8.91
2891	NASDAQ	ASUR	Tue, Sep 28, 2021	8.65	9.00	8.60	8.90
2890	NASDAQ	ASUR	Mon, Sep 27, 2021	8.48	8.81	8.48	8.75
2889	NASDAQ	ASUR	Fri, Sep 24, 2021	8.52	8.61	8.37	8.50
2888	NASDAQ	ASUR	Thu, Sep 23, 2021	8.44	8.49	8.31	8.43
2887	NASDAQ	ASUR	Wed, Sep 22, 2021	8.20	8.58	8.20	8.37
2886	NASDAQ	ASUR	Tue, Sep 21, 2021	8.29	8.33	8.16	8.18
2885	NASDAQ	ASUR	Mon, Sep 20, 2021	8.38	8.42	8.15	8.27
2884	NASDAQ	ASUR	Fri, Sep 17, 2021	8.37	8.74	8.10	8.56
2883	NASDAQ	ASUR	Thu, Sep 16, 2021	8.20	8.32	8.07	8.28
2882	NASDAQ	ASUR	Wed, Sep 15, 2021	8.20	8.32	8.10	8.23
2881	NASDAQ	ASUR	Tue, Sep 14, 2021	8.21	8.31	8.05	8.20
2880	NASDAQ	ASUR	Mon, Sep 13, 2021	8.47	8.61	8.17	8.17
2879	NASDAQ	ASUR	Fri, Sep 10, 2021	8.55	8.75	8.42	8.42
2878	NASDAQ	ASUR	Thu, Sep 9, 2021	8.54	8.76	8.51	8.58
2877	NASDAQ	ASUR	Wed, Sep 8, 2021	8.63	8.77	8.51	8.57
2876	NASDAQ	ASUR	Tue, Sep 7, 2021	8.92	8.92	8.60	8.69
2875	NASDAQ	ASUR	Fri, Sep 3, 2021	8.78	9.01	8.72	8.96
2874	NASDAQ	ASUR	Thu, Sep 2, 2021	9.01	9.01	8.77	8.83
2873	NASDAQ	ASUR	Wed, Sep 1, 2021	9.11	9.44	8.91	9.01
2872	NASDAQ	ASUR	Tue, Aug 31, 2021	9.03	9.25	9.00	9.05
2871	NASDAQ	ASUR	Mon, Aug 30, 2021	8.98	9.05	8.92	8.93
2870	NASDAQ	ASUR	Fri, Aug 27, 2021	8.90	9.35	8.82	9.00
2869	NASDAQ	ASUR	Thu, Aug 26, 2021	8.88	9.00	8.88	8.91
2868	NASDAQ	ASUR	Wed, Aug 25, 2021	8.91	9.16	8.87	8.95
2867	NASDAQ	ASUR	Tue, Aug 24, 2021	9.01	9.18	8.74	8.97
2866	NASDAQ	ASUR	Mon, Aug 23, 2021	8.84	9.09	8.84	9.00
2865	NASDAQ	ASUR	Fri, Aug 20, 2021	9.00	9.06	8.75	8.83
2864	NASDAQ	ASUR	Thu, Aug 19, 2021	9.00	9.03	8.80	8.93
2863	NASDAQ	ASUR	Wed, Aug 18, 2021	9.05	9.27	9.04	9.09
2862	NASDAQ	ASUR	Tue, Aug 17, 2021	9.10	9.32	8.99	9.04
2861	NASDAQ	ASUR	Mon, Aug 16, 2021	9.35	9.35	9.14	9.20
2860	NASDAQ	ASUR	Fri, Aug 13, 2021	9.59	9.75	9.45	9.45
2859	NASDAQ	ASUR	Thu, Aug 12, 2021	9.34	9.75	9.34	9.65
2858	NASDAQ	ASUR	Wed, Aug 11, 2021	9.29	9.47	9.19	9.39
2857	NASDAQ	ASUR	Tue, Aug 10, 2021	9.30	9.43	9.01	9.26
2856	NASDAQ	ASUR	Mon, Aug 9, 2021	9.38	9.48	9.27	9.29
2855	NASDAQ	ASUR	Fri, Aug 6, 2021	9.36	9.51	8.85	9.37
2854	NASDAQ	ASUR	Thu, Aug 5, 2021	9.33	9.40	9.29	9.33
2853	NASDAQ	ASUR	Wed, Aug 4, 2021	9.25	9.43	9.21	9.35
2852	NASDAQ	ASUR	Tue, Aug 3, 2021	9.49	9.49	9.18	9.29
2851	NASDAQ	ASUR	Mon, Aug 2, 2021	9.43	9.59	9.15	9.40
2850	NASDAQ	ASUR	Fri, Jul 30, 2021	9.30	9.52	9.30	9.42
2849	NASDAQ	ASUR	Thu, Jul 29, 2021	9.03	9.36	9.01	9.29
2848	NASDAQ	ASUR	Wed, Jul 28, 2021	9.11	9.25	8.95	9.04
2847	NASDAQ	ASUR	Tue, Jul 27, 2021	8.76	9.50	8.73	9.09
2846	NASDAQ	ASUR	Mon, Jul 26, 2021	8.97	9.10	8.73	8.74
2845	NASDAQ	ASUR	Fri, Jul 23, 2021	8.68	9.13	8.52	8.96
2844	NASDAQ	ASUR	Thu, Jul 22, 2021	8.69	8.88	8.60	8.65
2843	NASDAQ	ASUR	Wed, Jul 21, 2021	8.70	8.88	8.61	8.71
2842	NASDAQ	ASUR	Tue, Jul 20, 2021	8.35	8.86	8.33	8.67
2841	NASDAQ	ASUR	Mon, Jul 19, 2021	8.17	8.36	7.96	8.32
2840	NASDAQ	ASUR	Fri, Jul 16, 2021	8.20	8.37	8.20	8.20
2839	NASDAQ	ASUR	Thu, Jul 15, 2021	8.25	8.31	8.10	8.28
2838	NASDAQ	ASUR	Wed, Jul 14, 2021	8.28	8.33	8.10	8.22
2837	NASDAQ	ASUR	Tue, Jul 13, 2021	8.33	8.43	8.20	8.20
2836	NASDAQ	ASUR	Mon, Jul 12, 2021	8.48	8.69	8.33	8.33
2835	NASDAQ	ASUR	Fri, Jul 9, 2021	8.60	8.69	8.35	8.47
2834	NASDAQ	ASUR	Thu, Jul 8, 2021	8.20	8.49	8.09	8.48
2833	NASDAQ	ASUR	Wed, Jul 7, 2021	8.35	8.40	8.20	8.28
2832	NASDAQ	ASUR	Tue, Jul 6, 2021	8.79	8.80	8.28	8.30
2831	NASDAQ	ASUR	Fri, Jul 2, 2021	8.83	8.86	8.60	8.73
2830	NASDAQ	ASUR	Thu, Jul 1, 2021	8.84	8.87	8.75	8.78
2829	NASDAQ	ASUR	Wed, Jun 30, 2021	8.91	8.98	8.75	8.87
2828	NASDAQ	ASUR	Tue, Jun 29, 2021	9.09	9.19	8.84	8.92
2827	NASDAQ	ASUR	Mon, Jun 28, 2021	8.89	9.25	8.77	9.13
2826	NASDAQ	ASUR	Fri, Jun 25, 2021	8.59	8.92	8.43	8.86
2825	NASDAQ	ASUR	Thu, Jun 24, 2021	8.26	8.70	8.20	8.64
2824	NASDAQ	ASUR	Wed, Jun 23, 2021	8.44	8.58	8.20	8.22
2823	NASDAQ	ASUR	Tue, Jun 22, 2021	8.13	8.53	8.10	8.44
2822	NASDAQ	ASUR	Mon, Jun 21, 2021	8.15	8.30	7.97	8.18
2821	NASDAQ	ASUR	Fri, Jun 18, 2021	8.09	8.26	8.01	8.16
2820	NASDAQ	ASUR	Thu, Jun 17, 2021	8.16	8.36	8.09	8.18
2819	NASDAQ	ASUR	Wed, Jun 16, 2021	8.11	8.29	8.05	8.16
2818	NASDAQ	ASUR	Tue, Jun 15, 2021	8.20	8.20	7.96	8.01
2817	NASDAQ	ASUR	Mon, Jun 14, 2021	8.23	8.46	8.20	8.20
2816	NASDAQ	ASUR	Fri, Jun 11, 2021	8.36	8.36	8.13	8.26
2815	NASDAQ	ASUR	Thu, Jun 10, 2021	8.72	8.80	8.27	8.29
2814	NASDAQ	ASUR	Wed, Jun 9, 2021	8.73	9.03	8.66	8.69
2813	NASDAQ	ASUR	Tue, Jun 8, 2021	8.36	8.54	8.21	8.23
2812	NASDAQ	ASUR	Mon, Jun 7, 2021	8.23	8.41	8.23	8.35
2811	NASDAQ	ASUR	Fri, Jun 4, 2021	8.22	8.31	8.02	8.26
2810	NASDAQ	ASUR	Thu, Jun 3, 2021	8.69	8.69	8.20	8.20
2809	NASDAQ	ASUR	Wed, Jun 2, 2021	8.32	8.96	8.25	8.73
2808	NASDAQ	ASUR	Tue, Jun 1, 2021	8.44	8.50	8.23	8.25
2807	NASDAQ	ASUR	Fri, May 28, 2021	8.34	8.51	8.20	8.45
2806	NASDAQ	ASUR	Thu, May 27, 2021	8.37	8.50	8.31	8.34
2805	NASDAQ	ASUR	Wed, May 26, 2021	8.40	8.62	8.32	8.36
2804	NASDAQ	ASUR	Tue, May 25, 2021	8.89	8.92	8.46	8.50
2803	NASDAQ	ASUR	Mon, May 24, 2021	8.74	8.90	8.65	8.84
2802	NASDAQ	ASUR	Fri, May 21, 2021	8.70	8.86	8.60	8.71
2801	NASDAQ	ASUR	Thu, May 20, 2021	8.28	8.72	8.28	8.67
2800	NASDAQ	ASUR	Wed, May 19, 2021	7.95	8.33	7.84	8.28
2799	NASDAQ	ASUR	Tue, May 18, 2021	8.02	8.23	7.99	8.01
2798	NASDAQ	ASUR	Mon, May 17, 2021	7.99	8.21	7.91	8.02
2797	NASDAQ	ASUR	Fri, May 14, 2021	8.06	8.39	7.95	8.07
2796	NASDAQ	ASUR	Thu, May 13, 2021	7.91	8.15	7.85	8.08
2795	NASDAQ	ASUR	Wed, May 12, 2021	8.07	8.09	7.84	7.86
2794	NASDAQ	ASUR	Tue, May 11, 2021	7.86	8.24	7.80	8.14
2793	NASDAQ	ASUR	Mon, May 10, 2021	8.27	8.30	7.73	7.80
2792	NASDAQ	ASUR	Fri, May 7, 2021	8.10	8.27	8.08	8.27
2791	NASDAQ	ASUR	Thu, May 6, 2021	8.10	8.20	7.95	8.10
2790	NASDAQ	ASUR	Wed, May 5, 2021	7.96	8.17	7.91	8.10
2789	NASDAQ	ASUR	Tue, May 4, 2021	7.98	8.02	7.89	7.94
2788	NASDAQ	ASUR	Mon, May 3, 2021	8.00	8.14	7.88	8.01
2787	NASDAQ	ASUR	Fri, Apr 30, 2021	8.01	8.12	7.88	8.01
2786	NASDAQ	ASUR	Thu, Apr 29, 2021	8.19	8.24	8.00	8.09
2785	NASDAQ	ASUR	Wed, Apr 28, 2021	8.11	8.24	7.91	8.17
2784	NASDAQ	ASUR	Tue, Apr 27, 2021	8.22	8.22	8.03	8.14
2783	NASDAQ	ASUR	Mon, Apr 26, 2021	8.11	8.24	8.11	8.18
2782	NASDAQ	ASUR	Fri, Apr 23, 2021	7.88	8.17	7.84	8.10
2781	NASDAQ	ASUR	Thu, Apr 22, 2021	7.74	7.98	7.73	7.88
2780	NASDAQ	ASUR	Wed, Apr 21, 2021	7.80	7.82	7.64	7.68
2779	NASDAQ	ASUR	Tue, Apr 20, 2021	7.82	7.91	7.70	7.72
2778	NASDAQ	ASUR	Mon, Apr 19, 2021	7.86	7.94	7.78	7.87
2777	NASDAQ	ASUR	Fri, Apr 16, 2021	7.87	7.97	7.73	7.91
2776	NASDAQ	ASUR	Thu, Apr 15, 2021	7.86	7.86	7.75	7.82
2775	NASDAQ	ASUR	Wed, Apr 14, 2021	7.83	8.02	7.80	7.84
2774	NASDAQ	ASUR	Tue, Apr 13, 2021	7.81	8.24	7.75	7.87
2773	NASDAQ	ASUR	Mon, Apr 12, 2021	7.97	7.97	7.80	7.83
2772	NASDAQ	ASUR	Fri, Apr 9, 2021	7.93	7.99	7.78	7.85
2771	NASDAQ	ASUR	Thu, Apr 8, 2021	7.82	8.00	7.78	7.97
2770	NASDAQ	ASUR	Wed, Apr 7, 2021	7.86	8.00	7.72	7.82
2769	NASDAQ	ASUR	Tue, Apr 6, 2021	7.97	7.99	7.82	7.92
2768	NASDAQ	ASUR	Mon, Apr 5, 2021	8.09	8.13	7.86	8.01
2767	NASDAQ	ASUR	Thu, Apr 1, 2021	7.67	8.04	7.62	8.00
2766	NASDAQ	ASUR	Wed, Mar 31, 2021	7.70	7.75	7.57	7.64
2765	NASDAQ	ASUR	Tue, Mar 30, 2021	7.70	7.87	7.57	7.59
2764	NASDAQ	ASUR	Mon, Mar 29, 2021	7.73	7.87	7.60	7.65
2763	NASDAQ	ASUR	Fri, Mar 26, 2021	7.80	7.93	7.62	7.70
2762	NASDAQ	ASUR	Thu, Mar 25, 2021	7.72	7.84	7.58	7.80
2761	NASDAQ	ASUR	Wed, Mar 24, 2021	7.78	7.85	7.60	7.73
2760	NASDAQ	ASUR	Tue, Mar 23, 2021	7.76	7.85	7.65	7.68
2759	NASDAQ	ASUR	Mon, Mar 22, 2021	7.70	8.12	7.70	7.77
2758	NASDAQ	ASUR	Fri, Mar 19, 2021	7.77	8.16	7.67	7.70
2757	NASDAQ	ASUR	Thu, Mar 18, 2021	7.56	8.14	7.56	7.81
2756	NASDAQ	ASUR	Wed, Mar 17, 2021	7.77	7.86	7.55	7.67
2755	NASDAQ	ASUR	Tue, Mar 16, 2021	7.99	7.99	7.67	7.75
2754	NASDAQ	ASUR	Mon, Mar 15, 2021	8.21	8.23	7.75	7.87
2753	NASDAQ	ASUR	Fri, Mar 12, 2021	8.89	9.04	8.09	8.23
2752	NASDAQ	ASUR	Thu, Mar 11, 2021	8.61	9.00	8.54	8.99
2751	NASDAQ	ASUR	Wed, Mar 10, 2021	8.59	8.73	8.09	8.50
2750	NASDAQ	ASUR	Tue, Mar 9, 2021	8.12	8.76	8.12	8.62
2749	NASDAQ	ASUR	Mon, Mar 8, 2021	8.11	8.17	7.98	8.01
2748	NASDAQ	ASUR	Fri, Mar 5, 2021	8.05	8.09	7.67	8.08
2747	NASDAQ	ASUR	Thu, Mar 4, 2021	7.92	8.14	7.69	7.93
2746	NASDAQ	ASUR	Wed, Mar 3, 2021	7.94	8.09	7.75	7.96
2745	NASDAQ	ASUR	Tue, Mar 2, 2021	8.12	8.15	7.86	7.96
2744	NASDAQ	ASUR	Mon, Mar 1, 2021	7.95	8.23	7.90	8.11
2743	NASDAQ	ASUR	Fri, Feb 26, 2021	7.83	8.00	7.55	7.79
2742	NASDAQ	ASUR	Thu, Feb 25, 2021	7.99	8.11	7.63	7.78
2741	NASDAQ	ASUR	Wed, Feb 24, 2021	7.89	8.20	7.82	7.99
2740	NASDAQ	ASUR	Tue, Feb 23, 2021	8.36	8.36	7.78	7.87
2739	NASDAQ	ASUR	Mon, Feb 22, 2021	8.36	8.49	8.24	8.37
2738	NASDAQ	ASUR	Fri, Feb 19, 2021	8.49	8.69	8.34	8.45
2737	NASDAQ	ASUR	Thu, Feb 18, 2021	8.47	8.55	8.28	8.48
2736	NASDAQ	ASUR	Wed, Feb 17, 2021	8.53	8.73	8.31	8.51
2735	NASDAQ	ASUR	Tue, Feb 16, 2021	8.50	8.91	8.49	8.60
2734	NASDAQ	ASUR	Fri, Feb 12, 2021	8.50	8.55	8.43	8.50
2733	NASDAQ	ASUR	Thu, Feb 11, 2021	8.63	8.70	8.36	8.53
2732	NASDAQ	ASUR	Wed, Feb 10, 2021	8.99	9.16	8.52	8.58
2731	NASDAQ	ASUR	Tue, Feb 9, 2021	8.76	8.98	8.69	8.85
2730	NASDAQ	ASUR	Mon, Feb 8, 2021	9.15	9.15	8.60	8.69
2729	NASDAQ	ASUR	Fri, Feb 5, 2021	8.56	9.25	8.48	9.19
2728	NASDAQ	ASUR	Thu, Feb 4, 2021	8.22	8.54	8.22	8.54
2727	NASDAQ	ASUR	Wed, Feb 3, 2021	8.39	8.53	8.23	8.26
2726	NASDAQ	ASUR	Tue, Feb 2, 2021	8.36	8.47	8.23	8.40
2725	NASDAQ	ASUR	Mon, Feb 1, 2021	8.18	8.44	8.05	8.31
2724	NASDAQ	ASUR	Fri, Jan 29, 2021	8.21	8.42	8.14	8.18
2723	NASDAQ	ASUR	Thu, Jan 28, 2021	8.37	8.40	8.18	8.27
2722	NASDAQ	ASUR	Wed, Jan 27, 2021	8.29	8.60	8.07	8.29
2721	NASDAQ	ASUR	Tue, Jan 26, 2021	8.20	8.47	8.00	8.38
2720	NASDAQ	ASUR	Mon, Jan 25, 2021	8.25	8.37	7.92	8.15
2719	NASDAQ	ASUR	Fri, Jan 22, 2021	8.04	8.47	7.92	8.25
2718	NASDAQ	ASUR	Thu, Jan 21, 2021	7.84	8.09	7.59	7.98
2717	NASDAQ	ASUR	Wed, Jan 20, 2021	7.90	7.90	7.75	7.87
2716	NASDAQ	ASUR	Tue, Jan 19, 2021	7.45	8.08	7.38	7.86
2715	NASDAQ	ASUR	Fri, Jan 15, 2021	7.40	7.50	7.28	7.42
2714	NASDAQ	ASUR	Thu, Jan 14, 2021	7.31	7.54	7.31	7.41
2713	NASDAQ	ASUR	Wed, Jan 13, 2021	7.22	7.43	7.16	7.32
2712	NASDAQ	ASUR	Tue, Jan 12, 2021	7.20	7.34	7.15	7.22
2711	NASDAQ	ASUR	Mon, Jan 11, 2021	7.25	7.33	7.15	7.22
2710	NASDAQ	ASUR	Fri, Jan 8, 2021	7.27	7.35	7.17	7.25
2709	NASDAQ	ASUR	Thu, Jan 7, 2021	7.21	7.30	7.17	7.24
2708	NASDAQ	ASUR	Wed, Jan 6, 2021	7.25	7.34	7.17	7.23
2707	NASDAQ	ASUR	Tue, Jan 5, 2021	7.23	7.40	7.17	7.26
2706	NASDAQ	ASUR	Mon, Jan 4, 2021	7.14	7.38	7.05	7.28
2705	NASDAQ	ASUR	Thu, Dec 31, 2020	7.30	7.39	7.03	7.10
2704	NASDAQ	ASUR	Wed, Dec 30, 2020	7.34	7.39	7.27	7.30
2703	NASDAQ	ASUR	Tue, Dec 29, 2020	7.38	7.50	7.21	7.33
2702	NASDAQ	ASUR	Mon, Dec 28, 2020	7.35	7.48	7.23	7.34
2701	NASDAQ	ASUR	Thu, Dec 24, 2020	7.37	7.37	7.21	7.27
2700	NASDAQ	ASUR	Wed, Dec 23, 2020	7.26	7.43	7.26	7.32
2699	NASDAQ	ASUR	Tue, Dec 22, 2020	7.26	7.34	7.24	7.27
2698	NASDAQ	ASUR	Mon, Dec 21, 2020	7.25	7.39	7.25	7.27
2697	NASDAQ	ASUR	Fri, Dec 18, 2020	7.26	7.40	7.23	7.25
2696	NASDAQ	ASUR	Thu, Dec 17, 2020	7.58	7.77	7.55	7.66
2695	NASDAQ	ASUR	Wed, Dec 16, 2020	7.81	7.91	7.59	7.59
2694	NASDAQ	ASUR	Tue, Dec 15, 2020	7.77	7.99	7.64	7.77
2693	NASDAQ	ASUR	Mon, Dec 14, 2020	7.55	7.82	7.55	7.72
2692	NASDAQ	ASUR	Fri, Dec 11, 2020	7.14	7.55	7.14	7.50
2691	NASDAQ	ASUR	Thu, Dec 10, 2020	7.42	7.42	7.13	7.20
2690	NASDAQ	ASUR	Wed, Dec 9, 2020	7.65	7.70	7.33	7.42
2689	NASDAQ	ASUR	Tue, Dec 8, 2020	7.51	7.65	7.41	7.63
2688	NASDAQ	ASUR	Mon, Dec 7, 2020	7.61	7.80	7.54	7.57
2687	NASDAQ	ASUR	Fri, Dec 4, 2020	8.00	8.20	7.71	7.76
2686	NASDAQ	ASUR	Thu, Dec 3, 2020	7.70	8.23	7.70	8.00
2685	NASDAQ	ASUR	Wed, Dec 2, 2020	7.65	7.75	7.56	7.73
2684	NASDAQ	ASUR	Tue, Dec 1, 2020	7.75	7.99	7.55	7.64
2683	NASDAQ	ASUR	Mon, Nov 30, 2020	7.98	8.00	7.66	7.74
2682	NASDAQ	ASUR	Fri, Nov 27, 2020	7.81	7.99	7.62	7.99
2681	NASDAQ	ASUR	Wed, Nov 25, 2020	8.16	8.27	7.59	7.81
2680	NASDAQ	ASUR	Tue, Nov 24, 2020	7.50	8.48	7.47	8.10
2679	NASDAQ	ASUR	Mon, Nov 23, 2020	7.75	7.82	7.49	7.50
2678	NASDAQ	ASUR	Fri, Nov 20, 2020	7.47	7.90	7.47	7.74
2677	NASDAQ	ASUR	Thu, Nov 19, 2020	7.55	7.77	7.40	7.59
2676	NASDAQ	ASUR	Wed, Nov 18, 2020	7.25	7.79	7.20	7.59
2675	NASDAQ	ASUR	Tue, Nov 17, 2020	7.09	7.44	7.09	7.25
2674	NASDAQ	ASUR	Mon, Nov 16, 2020	7.20	7.47	7.04	7.15
2673	NASDAQ	ASUR	Fri, Nov 13, 2020	7.02	7.15	6.96	7.12
2672	NASDAQ	ASUR	Thu, Nov 12, 2020	7.14	7.33	6.91	7.05
2671	NASDAQ	ASUR	Wed, Nov 11, 2020	7.00	7.20	6.91	7.20
2670	NASDAQ	ASUR	Tue, Nov 10, 2020	6.66	7.38	6.51	6.95
2669	NASDAQ	ASUR	Mon, Nov 9, 2020	7.30	7.69	7.20	7.20
2668	NASDAQ	ASUR	Fri, Nov 6, 2020	7.13	7.35	6.85	6.99
2667	NASDAQ	ASUR	Thu, Nov 5, 2020	7.42	7.57	7.00	7.03
2666	NASDAQ	ASUR	Wed, Nov 4, 2020	7.27	7.89	7.27	7.36
2665	NASDAQ	ASUR	Tue, Nov 3, 2020	7.46	7.56	7.24	7.38
2664	NASDAQ	ASUR	Mon, Nov 2, 2020	7.11	7.42	7.09	7.32
2663	NASDAQ	ASUR	Fri, Oct 30, 2020	7.16	7.26	6.91	7.07
2662	NASDAQ	ASUR	Thu, Oct 29, 2020	7.75	7.82	7.23	7.23
2661	NASDAQ	ASUR	Wed, Oct 28, 2020	7.58	7.96	7.02	7.82
2660	NASDAQ	ASUR	Tue, Oct 27, 2020	7.95	8.10	7.69	7.71
2659	NASDAQ	ASUR	Mon, Oct 26, 2020	8.46	8.50	7.81	7.90
2658	NASDAQ	ASUR	Fri, Oct 23, 2020	8.62	8.69	8.35	8.58
2657	NASDAQ	ASUR	Thu, Oct 22, 2020	8.59	8.69	8.44	8.63
2656	NASDAQ	ASUR	Wed, Oct 21, 2020	8.26	8.73	8.13	8.55
2655	NASDAQ	ASUR	Tue, Oct 20, 2020	8.24	8.47	8.19	8.23
2654	NASDAQ	ASUR	Mon, Oct 19, 2020	8.34	8.49	8.15	8.18
2653	NASDAQ	ASUR	Fri, Oct 16, 2020	8.19	8.36	8.14	8.25
2652	NASDAQ	ASUR	Thu, Oct 15, 2020	7.99	8.30	7.80	8.20
2651	NASDAQ	ASUR	Wed, Oct 14, 2020	8.13	8.24	8.03	8.22
2650	NASDAQ	ASUR	Tue, Oct 13, 2020	8.11	8.22	7.91	8.12
2649	NASDAQ	ASUR	Mon, Oct 12, 2020	8.29	8.38	7.94	8.19
2648	NASDAQ	ASUR	Fri, Oct 9, 2020	8.28	8.40	8.17	8.37
2647	NASDAQ	ASUR	Thu, Oct 8, 2020	8.03	8.24	7.95	8.19
2646	NASDAQ	ASUR	Wed, Oct 7, 2020	7.53	8.02	7.53	7.99
2645	NASDAQ	ASUR	Tue, Oct 6, 2020	7.41	7.55	7.32	7.44
2644	NASDAQ	ASUR	Mon, Oct 5, 2020	7.47	7.61	7.38	7.41
2643	NASDAQ	ASUR	Fri, Oct 2, 2020	7.49	7.63	7.34	7.39
2642	NASDAQ	ASUR	Thu, Oct 1, 2020	7.60	7.70	7.48	7.61
2641	NASDAQ	ASUR	Wed, Sep 30, 2020	7.50	7.65	7.50	7.55
2640	NASDAQ	ASUR	Tue, Sep 29, 2020	7.31	7.60	7.31	7.49
2639	NASDAQ	ASUR	Mon, Sep 28, 2020	7.05	7.38	7.03	7.35
2638	NASDAQ	ASUR	Fri, Sep 25, 2020	6.91	7.17	6.85	6.98
2637	NASDAQ	ASUR	Thu, Sep 24, 2020	6.82	7.00	6.80	6.90
2636	NASDAQ	ASUR	Wed, Sep 23, 2020	6.98	7.11	6.78	6.83
2635	NASDAQ	ASUR	Tue, Sep 22, 2020	7.15	7.15	6.98	7.12
2634	NASDAQ	ASUR	Mon, Sep 21, 2020	7.47	7.49	7.01	7.06
2633	NASDAQ	ASUR	Fri, Sep 18, 2020	7.76	7.84	7.46	7.61
2632	NASDAQ	ASUR	Thu, Sep 17, 2020	7.70	7.91	7.57	7.67
2631	NASDAQ	ASUR	Wed, Sep 16, 2020	7.47	7.88	7.35	7.70
2630	NASDAQ	ASUR	Tue, Sep 15, 2020	7.19	7.48	7.10	7.47
2629	NASDAQ	ASUR	Mon, Sep 14, 2020	7.00	7.20	6.90	7.17
2628	NASDAQ	ASUR	Fri, Sep 11, 2020	7.12	7.12	6.91	7.01
2627	NASDAQ	ASUR	Thu, Sep 10, 2020	6.95	7.20	6.95	7.10
2626	NASDAQ	ASUR	Wed, Sep 9, 2020	6.99	7.06	6.88	6.98
2625	NASDAQ	ASUR	Tue, Sep 8, 2020	6.76	6.98	6.64	6.91
2624	NASDAQ	ASUR	Fri, Sep 4, 2020	7.11	7.11	6.63	6.88
2623	NASDAQ	ASUR	Thu, Sep 3, 2020	7.15	7.18	6.91	7.08
2622	NASDAQ	ASUR	Wed, Sep 2, 2020	7.04	7.28	6.95	7.19
2621	NASDAQ	ASUR	Tue, Sep 1, 2020	6.73	7.06	6.70	7.03
2620	NASDAQ	ASUR	Mon, Aug 31, 2020	6.70	6.83	6.64	6.73
2619	NASDAQ	ASUR	Fri, Aug 28, 2020	6.46	6.70	6.46	6.69
2618	NASDAQ	ASUR	Thu, Aug 27, 2020	6.69	6.69	6.44	6.52
2617	NASDAQ	ASUR	Wed, Aug 26, 2020	6.53	6.73	6.45	6.63
2616	NASDAQ	ASUR	Tue, Aug 25, 2020	6.49	6.57	6.36	6.55
2615	NASDAQ	ASUR	Mon, Aug 24, 2020	6.73	6.73	6.33	6.49
2614	NASDAQ	ASUR	Fri, Aug 21, 2020	6.72	6.72	6.57	6.63
2613	NASDAQ	ASUR	Thu, Aug 20, 2020	6.48	6.65	6.41	6.62
2612	NASDAQ	ASUR	Wed, Aug 19, 2020	6.48	6.62	6.48	6.53
2611	NASDAQ	ASUR	Tue, Aug 18, 2020	6.81	6.86	6.46	6.48
2610	NASDAQ	ASUR	Mon, Aug 17, 2020	6.91	6.97	6.76	6.86
2609	NASDAQ	ASUR	Fri, Aug 14, 2020	6.87	7.07	6.77	6.96
2608	NASDAQ	ASUR	Thu, Aug 13, 2020	6.75	6.92	6.58	6.90
2607	NASDAQ	ASUR	Wed, Aug 12, 2020	6.76	6.89	6.60	6.61
2606	NASDAQ	ASUR	Tue, Aug 11, 2020	7.77	7.83	6.76	6.77
2605	NASDAQ	ASUR	Mon, Aug 10, 2020	7.47	7.72	7.36	7.60
2604	NASDAQ	ASUR	Fri, Aug 7, 2020	7.40	7.50	7.22	7.31
2603	NASDAQ	ASUR	Thu, Aug 6, 2020	7.20	7.47	7.08	7.33
2602	NASDAQ	ASUR	Wed, Aug 5, 2020	6.94	7.21	6.87	7.17
2601	NASDAQ	ASUR	Tue, Aug 4, 2020	6.76	6.94	6.72	6.90
2600	NASDAQ	ASUR	Mon, Aug 3, 2020	6.46	6.79	6.40	6.70
2599	NASDAQ	ASUR	Fri, Jul 31, 2020	6.51	6.51	6.31	6.45
2598	NASDAQ	ASUR	Thu, Jul 30, 2020	6.31	6.54	6.15	6.51
2597	NASDAQ	ASUR	Wed, Jul 29, 2020	6.22	6.32	6.17	6.31
2596	NASDAQ	ASUR	Tue, Jul 28, 2020	6.10	6.37	6.10	6.19
2595	NASDAQ	ASUR	Mon, Jul 27, 2020	6.02	6.15	5.88	6.11
2594	NASDAQ	ASUR	Fri, Jul 24, 2020	6.14	6.14	5.93	6.03
2593	NASDAQ	ASUR	Thu, Jul 23, 2020	6.00	6.17	5.92	6.14
2592	NASDAQ	ASUR	Wed, Jul 22, 2020	6.20	6.31	5.79	5.90
2591	NASDAQ	ASUR	Tue, Jul 21, 2020	6.45	6.61	6.17	6.20
2590	NASDAQ	ASUR	Mon, Jul 20, 2020	6.63	6.71	6.41	6.41
2589	NASDAQ	ASUR	Fri, Jul 17, 2020	6.53	6.65	6.35	6.62
2588	NASDAQ	ASUR	Thu, Jul 16, 2020	6.59	6.61	6.38	6.55
2587	NASDAQ	ASUR	Wed, Jul 15, 2020	6.59	6.70	6.48	6.62
2586	NASDAQ	ASUR	Tue, Jul 14, 2020	6.20	6.57	5.97	6.53
2585	NASDAQ	ASUR	Mon, Jul 13, 2020	6.56	6.56	6.20	6.23
2584	NASDAQ	ASUR	Fri, Jul 10, 2020	6.57	6.57	6.40	6.48
2583	NASDAQ	ASUR	Thu, Jul 9, 2020	6.63	6.76	6.49	6.60
2582	NASDAQ	ASUR	Wed, Jul 8, 2020	6.28	6.64	6.28	6.63
2581	NASDAQ	ASUR	Tue, Jul 7, 2020	6.74	7.38	6.43	6.49
2580	NASDAQ	ASUR	Mon, Jul 6, 2020	6.74	7.09	6.69	6.74
2579	NASDAQ	ASUR	Thu, Jul 2, 2020	6.39	6.79	6.33	6.68
2578	NASDAQ	ASUR	Wed, Jul 1, 2020	6.46	6.48	6.22	6.37
2577	NASDAQ	ASUR	Tue, Jun 30, 2020	6.20	6.45	6.02	6.43
2576	NASDAQ	ASUR	Mon, Jun 29, 2020	6.38	6.56	6.17	6.22
2575	NASDAQ	ASUR	Fri, Jun 26, 2020	6.61	6.70	6.24	6.35
2574	NASDAQ	ASUR	Thu, Jun 25, 2020	6.76	6.96	6.61	6.76
2573	NASDAQ	ASUR	Wed, Jun 24, 2020	6.75	6.86	6.70	6.80
2572	NASDAQ	ASUR	Tue, Jun 23, 2020	6.73	6.83	6.64	6.68
2571	NASDAQ	ASUR	Mon, Jun 22, 2020	6.65	6.79	6.57	6.73
2570	NASDAQ	ASUR	Fri, Jun 19, 2020	6.70	6.82	6.65	6.67
2569	NASDAQ	ASUR	Thu, Jun 18, 2020	6.57	6.67	6.56	6.65
2568	NASDAQ	ASUR	Wed, Jun 17, 2020	6.59	6.66	6.48	6.58
2567	NASDAQ	ASUR	Tue, Jun 16, 2020	6.75	6.75	6.43	6.60
2566	NASDAQ	ASUR	Mon, Jun 15, 2020	6.20	6.72	6.07	6.61
2565	NASDAQ	ASUR	Fri, Jun 12, 2020	6.48	6.48	6.24	6.28
2564	NASDAQ	ASUR	Thu, Jun 11, 2020	6.18	6.43	6.16	6.26
2563	NASDAQ	ASUR	Wed, Jun 10, 2020	6.70	6.86	6.35	6.52
2562	NASDAQ	ASUR	Tue, Jun 9, 2020	6.40	6.75	6.25	6.67
2561	NASDAQ	ASUR	Mon, Jun 8, 2020	6.90	7.01	6.21	6.36
2560	NASDAQ	ASUR	Fri, Jun 5, 2020	6.65	7.00	6.50	6.87
2559	NASDAQ	ASUR	Thu, Jun 4, 2020	6.70	6.75	6.26	6.37
2558	NASDAQ	ASUR	Wed, Jun 3, 2020	6.70	6.88	6.34	6.75
2557	NASDAQ	ASUR	Tue, Jun 2, 2020	6.27	6.70	6.16	6.63
2556	NASDAQ	ASUR	Mon, Jun 1, 2020	6.12	6.44	6.12	6.22
2555	NASDAQ	ASUR	Fri, May 29, 2020	6.28	6.39	6.06	6.18
2554	NASDAQ	ASUR	Thu, May 28, 2020	6.62	6.70	6.23	6.28
2553	NASDAQ	ASUR	Wed, May 27, 2020	6.35	6.63	6.01	6.61
2552	NASDAQ	ASUR	Tue, May 26, 2020	6.70	6.79	6.17	6.28
2551	NASDAQ	ASUR	Fri, May 22, 2020	6.58	6.63	6.44	6.61
2550	NASDAQ	ASUR	Thu, May 21, 2020	6.57	6.70	6.41	6.61
2549	NASDAQ	ASUR	Wed, May 20, 2020	6.27	6.52	6.27	6.51
2548	NASDAQ	ASUR	Tue, May 19, 2020	6.27	6.41	6.14	6.21
2547	NASDAQ	ASUR	Mon, May 18, 2020	6.12	6.30	6.02	6.25
2546	NASDAQ	ASUR	Fri, May 15, 2020	6.16	6.29	5.82	5.99
2545	NASDAQ	ASUR	Thu, May 14, 2020	6.04	6.47	5.77	6.25
2544	NASDAQ	ASUR	Wed, May 13, 2020	7.06	7.39	6.05	6.16
2543	NASDAQ	ASUR	Tue, May 12, 2020	6.28	7.94	6.06	6.86
2542	NASDAQ	ASUR	Mon, May 11, 2020	6.45	6.45	6.20	6.29
2541	NASDAQ	ASUR	Fri, May 8, 2020	6.24	6.60	6.10	6.45
2540	NASDAQ	ASUR	Thu, May 7, 2020	6.23	6.60	5.91	5.95
2539	NASDAQ	ASUR	Wed, May 6, 2020	6.72	6.75	6.18	6.24
2538	NASDAQ	ASUR	Tue, May 5, 2020	6.11	6.72	6.02	6.69
2537	NASDAQ	ASUR	Mon, May 4, 2020	5.89	6.12	5.89	6.10
2536	NASDAQ	ASUR	Fri, May 1, 2020	5.98	5.98	5.79	5.95
2535	NASDAQ	ASUR	Thu, Apr 30, 2020	6.10	6.16	5.86	6.16
2534	NASDAQ	ASUR	Wed, Apr 29, 2020	5.82	6.24	5.75	6.17
2533	NASDAQ	ASUR	Tue, Apr 28, 2020	5.85	5.88	5.68	5.79
2532	NASDAQ	ASUR	Mon, Apr 27, 2020	5.98	5.99	5.75	5.83
2531	NASDAQ	ASUR	Fri, Apr 24, 2020	6.03	6.09	5.74	5.89
2530	NASDAQ	ASUR	Thu, Apr 23, 2020	6.08	6.08	5.88	6.01
2529	NASDAQ	ASUR	Wed, Apr 22, 2020	5.96	6.14	5.84	6.01
2528	NASDAQ	ASUR	Tue, Apr 21, 2020	5.66	5.93	5.51	5.93
2527	NASDAQ	ASUR	Mon, Apr 20, 2020	6.02	6.15	5.64	5.83
2526	NASDAQ	ASUR	Fri, Apr 17, 2020	6.27	6.28	5.98	6.05
2525	NASDAQ	ASUR	Thu, Apr 16, 2020	6.17	6.23	5.93	6.14
2524	NASDAQ	ASUR	Wed, Apr 15, 2020	6.03	6.36	5.79	6.14
2523	NASDAQ	ASUR	Tue, Apr 14, 2020	6.34	6.39	6.07	6.14
2522	NASDAQ	ASUR	Mon, Apr 13, 2020	6.07	6.33	5.90	6.25
2521	NASDAQ	ASUR	Thu, Apr 9, 2020	5.63	6.28	5.58	6.06
2520	NASDAQ	ASUR	Wed, Apr 8, 2020	5.30	5.62	5.28	5.60
2519	NASDAQ	ASUR	Tue, Apr 7, 2020	5.18	5.41	5.11	5.27
2518	NASDAQ	ASUR	Mon, Apr 6, 2020	5.29	5.82	4.88	5.07
2517	NASDAQ	ASUR	Fri, Apr 3, 2020	5.43	5.60	5.10	5.18
2516	NASDAQ	ASUR	Thu, Apr 2, 2020	5.63	5.70	5.18	5.43
2515	NASDAQ	ASUR	Wed, Apr 1, 2020	5.71	5.76	5.55	5.63
2514	NASDAQ	ASUR	Tue, Mar 31, 2020	5.95	5.96	5.66	5.96
2513	NASDAQ	ASUR	Mon, Mar 30, 2020	6.02	6.10	5.72	5.95
2512	NASDAQ	ASUR	Fri, Mar 27, 2020	5.82	6.07	5.63	5.95
2511	NASDAQ	ASUR	Thu, Mar 26, 2020	5.96	6.05	5.65	6.00
2510	NASDAQ	ASUR	Wed, Mar 25, 2020	6.28	6.28	5.86	5.93
2509	NASDAQ	ASUR	Tue, Mar 24, 2020	6.23	6.35	5.94	6.23
2508	NASDAQ	ASUR	Mon, Mar 23, 2020	6.04	6.34	5.58	6.13
2507	NASDAQ	ASUR	Fri, Mar 20, 2020	6.02	6.26	5.76	5.94
2506	NASDAQ	ASUR	Thu, Mar 19, 2020	5.40	6.00	5.29	5.90
2505	NASDAQ	ASUR	Wed, Mar 18, 2020	5.68	5.68	4.96	5.20
2504	NASDAQ	ASUR	Tue, Mar 17, 2020	5.36	6.38	5.24	5.96
2503	NASDAQ	ASUR	Mon, Mar 16, 2020	4.30	6.09	4.30	5.26
2502	NASDAQ	ASUR	Fri, Mar 13, 2020	5.37	6.72	5.37	6.62
2501	NASDAQ	ASUR	Thu, Mar 12, 2020	5.53	5.73	5.11	5.38
2500	NASDAQ	ASUR	Wed, Mar 11, 2020	6.07	6.20	5.80	6.03
2499	NASDAQ	ASUR	Tue, Mar 10, 2020	6.40	6.60	5.74	6.16
2498	NASDAQ	ASUR	Mon, Mar 9, 2020	6.87	6.87	6.15	6.19
2497	NASDAQ	ASUR	Fri, Mar 6, 2020	7.09	7.31	7.01	7.26
2496	NASDAQ	ASUR	Thu, Mar 5, 2020	7.73	7.79	7.28	7.31
2495	NASDAQ	ASUR	Wed, Mar 4, 2020	7.89	7.94	7.53	7.82
2494	NASDAQ	ASUR	Tue, Mar 3, 2020	8.22	8.31	7.62	7.78
2493	NASDAQ	ASUR	Mon, Mar 2, 2020	8.45	8.45	7.99	8.25
2492	NASDAQ	ASUR	Fri, Feb 28, 2020	8.12	8.57	8.10	8.43
2491	NASDAQ	ASUR	Thu, Feb 27, 2020	8.41	8.68	8.18	8.41
2490	NASDAQ	ASUR	Wed, Feb 26, 2020	8.55	8.80	8.42	8.59
2489	NASDAQ	ASUR	Tue, Feb 25, 2020	9.02	9.02	8.41	8.63
2488	NASDAQ	ASUR	Mon, Feb 24, 2020	8.80	9.00	8.65	8.96
2487	NASDAQ	ASUR	Fri, Feb 21, 2020	9.09	9.09	8.84	9.01
2486	NASDAQ	ASUR	Thu, Feb 20, 2020	8.95	9.18	8.83	9.08
2485	NASDAQ	ASUR	Wed, Feb 19, 2020	8.64	9.01	8.64	8.95
2484	NASDAQ	ASUR	Tue, Feb 18, 2020	8.59	8.73	8.49	8.64
2483	NASDAQ	ASUR	Fri, Feb 14, 2020	8.83	8.98	8.63	8.66
2482	NASDAQ	ASUR	Thu, Feb 13, 2020	8.85	9.00	8.78	8.84
2481	NASDAQ	ASUR	Wed, Feb 12, 2020	8.75	9.07	8.67	8.92
2480	NASDAQ	ASUR	Tue, Feb 11, 2020	8.42	8.75	8.38	8.72
2479	NASDAQ	ASUR	Mon, Feb 10, 2020	8.40	8.56	8.33	8.39
2478	NASDAQ	ASUR	Fri, Feb 7, 2020	8.33	8.51	8.28	8.45
2477	NASDAQ	ASUR	Thu, Feb 6, 2020	8.46	8.66	8.30	8.40
2476	NASDAQ	ASUR	Wed, Feb 5, 2020	8.40	8.52	8.36	8.46
2475	NASDAQ	ASUR	Tue, Feb 4, 2020	8.33	8.48	8.28	8.34
2474	NASDAQ	ASUR	Mon, Feb 3, 2020	8.43	8.54	8.30	8.43
2473	NASDAQ	ASUR	Fri, Jan 31, 2020	8.52	8.52	8.23	8.43
2472	NASDAQ	ASUR	Thu, Jan 30, 2020	8.49	8.60	8.42	8.52
2471	NASDAQ	ASUR	Wed, Jan 29, 2020	8.77	8.80	8.51	8.55
2470	NASDAQ	ASUR	Tue, Jan 28, 2020	8.61	8.75	8.48	8.74
2469	NASDAQ	ASUR	Mon, Jan 27, 2020	8.53	8.73	8.44	8.61
2468	NASDAQ	ASUR	Fri, Jan 24, 2020	9.00	9.02	8.58	8.72
2467	NASDAQ	ASUR	Thu, Jan 23, 2020	9.02	9.07	8.79	8.98
2466	NASDAQ	ASUR	Wed, Jan 22, 2020	8.85	9.08	8.85	9.02
2465	NASDAQ	ASUR	Tue, Jan 21, 2020	8.73	8.97	8.68	8.88
2464	NASDAQ	ASUR	Fri, Jan 17, 2020	8.41	8.81	8.38	8.78
2463	NASDAQ	ASUR	Thu, Jan 16, 2020	8.18	8.46	8.18	8.46
2462	NASDAQ	ASUR	Wed, Jan 15, 2020	8.12	8.42	8.12	8.19
2461	NASDAQ	ASUR	Tue, Jan 14, 2020	8.24	8.24	8.10	8.15
2460	NASDAQ	ASUR	Mon, Jan 13, 2020	8.20	8.28	8.13	8.25
2459	NASDAQ	ASUR	Fri, Jan 10, 2020	8.22	8.27	8.14	8.21
2458	NASDAQ	ASUR	Thu, Jan 9, 2020	8.17	8.25	8.07	8.20
2457	NASDAQ	ASUR	Wed, Jan 8, 2020	8.16	8.19	8.01	8.18
2456	NASDAQ	ASUR	Tue, Jan 7, 2020	8.27	8.27	8.11	8.16
2455	NASDAQ	ASUR	Mon, Jan 6, 2020	8.12	8.29	7.96	8.27
2454	NASDAQ	ASUR	Fri, Jan 3, 2020	8.16	8.34	8.13	8.20
2453	NASDAQ	ASUR	Thu, Jan 2, 2020	8.23	8.34	7.91	8.28
2452	NASDAQ	ASUR	Tue, Dec 31, 2019	7.90	8.20	7.89	8.18
2451	NASDAQ	ASUR	Mon, Dec 30, 2019	8.15	8.15	7.77	7.96
2450	NASDAQ	ASUR	Fri, Dec 27, 2019	8.21	8.21	7.97	8.08
2449	NASDAQ	ASUR	Thu, Dec 26, 2019	8.19	8.25	8.07	8.16
2448	NASDAQ	ASUR	Tue, Dec 24, 2019	8.16	8.24	8.05	8.17
2447	NASDAQ	ASUR	Mon, Dec 23, 2019	8.02	8.24	7.92	8.15
2446	NASDAQ	ASUR	Fri, Dec 20, 2019	8.05	8.09	7.81	8.01
2445	NASDAQ	ASUR	Thu, Dec 19, 2019	8.03	8.15	7.91	8.00
2444	NASDAQ	ASUR	Wed, Dec 18, 2019	8.12	8.26	7.74	8.00
2443	NASDAQ	ASUR	Tue, Dec 17, 2019	8.18	8.18	7.98	8.10
2442	NASDAQ	ASUR	Mon, Dec 16, 2019	8.32	8.44	8.10	8.15
2441	NASDAQ	ASUR	Fri, Dec 13, 2019	8.16	8.50	8.16	8.28
2440	NASDAQ	ASUR	Thu, Dec 12, 2019	8.38	8.43	8.11	8.26
2439	NASDAQ	ASUR	Wed, Dec 11, 2019	8.25	8.37	8.17	8.37
2438	NASDAQ	ASUR	Tue, Dec 10, 2019	8.21	8.33	8.12	8.26
2437	NASDAQ	ASUR	Mon, Dec 9, 2019	8.10	8.35	8.00	8.22
2436	NASDAQ	ASUR	Fri, Dec 6, 2019	8.16	8.18	8.05	8.13
2435	NASDAQ	ASUR	Thu, Dec 5, 2019	8.17	8.17	8.00	8.14
2434	NASDAQ	ASUR	Wed, Dec 4, 2019	8.18	8.20	8.07	8.16
2433	NASDAQ	ASUR	Tue, Dec 3, 2019	8.00	8.18	7.98	8.15
2432	NASDAQ	ASUR	Mon, Dec 2, 2019	8.21	8.23	8.00	8.08
2431	NASDAQ	ASUR	Fri, Nov 29, 2019	8.25	8.25	8.14	8.20
2430	NASDAQ	ASUR	Wed, Nov 27, 2019	8.20	8.26	8.03	8.25
2429	NASDAQ	ASUR	Tue, Nov 26, 2019	8.38	8.44	8.08	8.14
2428	NASDAQ	ASUR	Mon, Nov 25, 2019	8.50	8.52	8.36	8.38
2427	NASDAQ	ASUR	Fri, Nov 22, 2019	8.51	8.61	8.50	8.53
2426	NASDAQ	ASUR	Thu, Nov 21, 2019	8.54	8.65	8.48	8.55
2425	NASDAQ	ASUR	Wed, Nov 20, 2019	8.57	8.68	8.40	8.51
2424	NASDAQ	ASUR	Tue, Nov 19, 2019	8.73	8.85	8.50	8.61
2423	NASDAQ	ASUR	Mon, Nov 18, 2019	8.65	8.92	8.62	8.70
2422	NASDAQ	ASUR	Fri, Nov 15, 2019	8.60	8.65	8.43	8.65
2421	NASDAQ	ASUR	Thu, Nov 14, 2019	8.57	8.64	8.50	8.55
2420	NASDAQ	ASUR	Wed, Nov 13, 2019	8.60	8.74	8.45	8.58
2419	NASDAQ	ASUR	Tue, Nov 12, 2019	8.25	8.83	8.00	8.69
2418	NASDAQ	ASUR	Mon, Nov 11, 2019	9.18	9.42	9.06	9.30
2417	NASDAQ	ASUR	Fri, Nov 8, 2019	8.98	9.24	8.95	9.17
2416	NASDAQ	ASUR	Thu, Nov 7, 2019	9.03	9.32	8.99	9.02
2415	NASDAQ	ASUR	Wed, Nov 6, 2019	9.04	9.08	8.94	9.00
2414	NASDAQ	ASUR	Tue, Nov 5, 2019	9.03	9.12	8.85	9.00
2413	NASDAQ	ASUR	Mon, Nov 4, 2019	9.19	9.30	9.02	9.03
2412	NASDAQ	ASUR	Fri, Nov 1, 2019	9.00	9.20	8.99	9.16
2411	NASDAQ	ASUR	Thu, Oct 31, 2019	9.11	9.15	8.94	9.04
2410	NASDAQ	ASUR	Wed, Oct 30, 2019	9.08	9.14	8.93	9.10
2409	NASDAQ	ASUR	Tue, Oct 29, 2019	9.00	9.10	8.96	9.05
2408	NASDAQ	ASUR	Mon, Oct 28, 2019	8.96	9.10	8.90	9.02
2407	NASDAQ	ASUR	Fri, Oct 25, 2019	8.68	9.07	8.61	9.01
2406	NASDAQ	ASUR	Thu, Oct 24, 2019	8.51	8.75	8.51	8.64
2405	NASDAQ	ASUR	Wed, Oct 23, 2019	8.30	8.61	8.30	8.48
2404	NASDAQ	ASUR	Tue, Oct 22, 2019	8.46	8.48	8.30	8.43
2403	NASDAQ	ASUR	Mon, Oct 21, 2019	8.46	8.59	8.36	8.40
2402	NASDAQ	ASUR	Fri, Oct 18, 2019	8.56	8.60	8.30	8.43
2401	NASDAQ	ASUR	Thu, Oct 17, 2019	8.48	8.63	8.30	8.58
2400	NASDAQ	ASUR	Wed, Oct 16, 2019	8.58	8.69	8.43	8.47
2399	NASDAQ	ASUR	Tue, Oct 15, 2019	8.80	8.97	8.51	8.69
2398	NASDAQ	ASUR	Mon, Oct 14, 2019	8.87	9.00	8.25	8.73
2397	NASDAQ	ASUR	Fri, Oct 11, 2019	8.56	9.33	8.56	8.79
2396	NASDAQ	ASUR	Thu, Oct 10, 2019	8.21	8.73	8.18	8.69
2395	NASDAQ	ASUR	Wed, Oct 9, 2019	8.07	8.36	7.96	8.21
2394	NASDAQ	ASUR	Tue, Oct 8, 2019	8.55	8.73	7.86	8.34
2393	NASDAQ	ASUR	Mon, Oct 7, 2019	6.89	6.95	6.74	6.78
2392	NASDAQ	ASUR	Fri, Oct 4, 2019	6.43	6.89	6.35	6.76
2391	NASDAQ	ASUR	Thu, Oct 3, 2019	6.25	6.46	6.16	6.43
2390	NASDAQ	ASUR	Wed, Oct 2, 2019	6.52	6.56	6.14	6.28
2389	NASDAQ	ASUR	Tue, Oct 1, 2019	6.75	6.85	6.59	6.62
2388	NASDAQ	ASUR	Mon, Sep 30, 2019	6.59	6.73	6.50	6.71
2387	NASDAQ	ASUR	Fri, Sep 27, 2019	6.79	6.84	6.49	6.59
2386	NASDAQ	ASUR	Thu, Sep 26, 2019	6.84	6.84	6.59	6.80
2385	NASDAQ	ASUR	Wed, Sep 25, 2019	6.56	6.90	6.47	6.82
2384	NASDAQ	ASUR	Tue, Sep 24, 2019	6.94	6.94	6.53	6.62
2383	NASDAQ	ASUR	Mon, Sep 23, 2019	6.66	6.92	6.59	6.92
2382	NASDAQ	ASUR	Fri, Sep 20, 2019	6.58	6.76	6.47	6.71
2381	NASDAQ	ASUR	Thu, Sep 19, 2019	6.68	6.70	6.56	6.59
2380	NASDAQ	ASUR	Wed, Sep 18, 2019	6.69	6.77	6.45	6.68
2379	NASDAQ	ASUR	Tue, Sep 17, 2019	6.76	6.82	6.60	6.73
2378	NASDAQ	ASUR	Mon, Sep 16, 2019	6.73	6.88	6.66	6.74
2377	NASDAQ	ASUR	Fri, Sep 13, 2019	6.77	6.94	6.67	6.74
2376	NASDAQ	ASUR	Thu, Sep 12, 2019	6.54	6.85	6.43	6.77
2375	NASDAQ	ASUR	Wed, Sep 11, 2019	6.40	6.61	6.31	6.48
2374	NASDAQ	ASUR	Tue, Sep 10, 2019	6.41	6.51	6.23	6.35
2373	NASDAQ	ASUR	Mon, Sep 9, 2019	6.72	6.72	6.25	6.47
2372	NASDAQ	ASUR	Fri, Sep 6, 2019	6.79	6.88	6.65	6.70
2371	NASDAQ	ASUR	Thu, Sep 5, 2019	6.39	6.79	6.29	6.78
2370	NASDAQ	ASUR	Wed, Sep 4, 2019	6.61	6.68	6.23	6.34
2369	NASDAQ	ASUR	Tue, Sep 3, 2019	6.34	6.65	6.31	6.57
2368	NASDAQ	ASUR	Fri, Aug 30, 2019	6.65	6.69	6.42	6.44
2367	NASDAQ	ASUR	Thu, Aug 29, 2019	6.49	6.67	6.36	6.61
2366	NASDAQ	ASUR	Wed, Aug 28, 2019	6.12	6.47	6.07	6.42
2365	NASDAQ	ASUR	Tue, Aug 27, 2019	6.49	6.58	6.08	6.09
2364	NASDAQ	ASUR	Mon, Aug 26, 2019	6.52	6.52	6.28	6.48
2363	NASDAQ	ASUR	Fri, Aug 23, 2019	6.48	6.56	6.30	6.44
2362	NASDAQ	ASUR	Thu, Aug 22, 2019	6.27	6.49	6.24	6.47
2361	NASDAQ	ASUR	Wed, Aug 21, 2019	6.13	6.29	6.10	6.23
2360	NASDAQ	ASUR	Tue, Aug 20, 2019	6.10	6.28	6.05	6.08
2359	NASDAQ	ASUR	Mon, Aug 19, 2019	6.59	6.59	6.09	6.18
2358	NASDAQ	ASUR	Fri, Aug 16, 2019	6.34	6.59	6.28	6.42
2357	NASDAQ	ASUR	Thu, Aug 15, 2019	6.30	6.35	6.14	6.26
2356	NASDAQ	ASUR	Wed, Aug 14, 2019	6.38	6.38	5.90	6.25
2355	NASDAQ	ASUR	Tue, Aug 13, 2019	6.20	6.49	6.17	6.41
2354	NASDAQ	ASUR	Mon, Aug 12, 2019	5.95	6.44	5.88	6.26
2353	NASDAQ	ASUR	Fri, Aug 9, 2019	7.40	7.45	5.51	6.05
2352	NASDAQ	ASUR	Thu, Aug 8, 2019	8.06	8.33	8.03	8.25
2351	NASDAQ	ASUR	Wed, Aug 7, 2019	7.94	8.12	7.76	7.99
2350	NASDAQ	ASUR	Tue, Aug 6, 2019	8.01	8.30	8.01	8.08
2349	NASDAQ	ASUR	Mon, Aug 5, 2019	8.00	8.10	7.69	7.92
2348	NASDAQ	ASUR	Fri, Aug 2, 2019	8.87	8.87	8.15	8.39
2347	NASDAQ	ASUR	Thu, Aug 1, 2019	9.05	9.17	8.70	8.96
2346	NASDAQ	ASUR	Wed, Jul 31, 2019	9.43	9.49	8.64	9.05
2345	NASDAQ	ASUR	Tue, Jul 30, 2019	9.37	9.54	9.26	9.39
2344	NASDAQ	ASUR	Mon, Jul 29, 2019	9.20	9.54	9.02	9.35
2343	NASDAQ	ASUR	Fri, Jul 26, 2019	8.95	9.16	8.93	9.13
2342	NASDAQ	ASUR	Thu, Jul 25, 2019	9.05	9.30	8.80	8.90
2341	NASDAQ	ASUR	Wed, Jul 24, 2019	8.51	9.16	8.47	9.06
2340	NASDAQ	ASUR	Tue, Jul 23, 2019	8.69	8.80	8.42	8.53
2339	NASDAQ	ASUR	Mon, Jul 22, 2019	8.98	9.09	8.67	8.67
2338	NASDAQ	ASUR	Fri, Jul 19, 2019	9.17	9.24	8.84	8.90
2337	NASDAQ	ASUR	Thu, Jul 18, 2019	9.31	9.50	9.00	9.03
2336	NASDAQ	ASUR	Wed, Jul 17, 2019	9.57	9.59	9.06	9.36
2335	NASDAQ	ASUR	Tue, Jul 16, 2019	9.78	9.84	9.47	9.51
2334	NASDAQ	ASUR	Mon, Jul 15, 2019	9.65	9.84	9.47	9.75
2333	NASDAQ	ASUR	Fri, Jul 12, 2019	9.77	9.87	9.42	9.59
2332	NASDAQ	ASUR	Thu, Jul 11, 2019	9.50	9.78	9.28	9.60
2331	NASDAQ	ASUR	Wed, Jul 10, 2019	9.67	9.72	8.75	9.51
2330	NASDAQ	ASUR	Tue, Jul 9, 2019	10.06	10.25	9.33	9.72
2329	NASDAQ	ASUR	Mon, Jul 8, 2019	9.70	10.19	9.63	10.00
2328	NASDAQ	ASUR	Fri, Jul 5, 2019	9.41	9.89	9.37	9.59
2327	NASDAQ	ASUR	Wed, Jul 3, 2019	9.08	9.71	8.96	9.55
2326	NASDAQ	ASUR	Tue, Jul 2, 2019	8.40	9.01	8.40	8.95
2325	NASDAQ	ASUR	Mon, Jul 1, 2019	8.49	8.76	8.23	8.38
2324	NASDAQ	ASUR	Fri, Jun 28, 2019	7.65	8.23	7.54	8.23
2323	NASDAQ	ASUR	Thu, Jun 27, 2019	7.49	7.77	7.49	7.60
2322	NASDAQ	ASUR	Wed, Jun 26, 2019	7.64	7.79	7.48	7.49
2321	NASDAQ	ASUR	Tue, Jun 25, 2019	7.93	7.99	7.55	7.62
2320	NASDAQ	ASUR	Mon, Jun 24, 2019	7.98	7.98	7.59	7.93
2319	NASDAQ	ASUR	Fri, Jun 21, 2019	7.62	7.98	7.31	7.86
2318	NASDAQ	ASUR	Thu, Jun 20, 2019	7.69	7.71	7.37	7.68
2317	NASDAQ	ASUR	Wed, Jun 19, 2019	7.42	7.58	7.35	7.51
2316	NASDAQ	ASUR	Tue, Jun 18, 2019	7.15	7.73	7.15	7.39
2315	NASDAQ	ASUR	Mon, Jun 17, 2019	6.78	7.34	6.78	7.10
2314	NASDAQ	ASUR	Fri, Jun 14, 2019	6.73	6.82	6.64	6.76
2313	NASDAQ	ASUR	Thu, Jun 13, 2019	6.51	6.95	6.48	6.73
2312	NASDAQ	ASUR	Wed, Jun 12, 2019	6.51	6.60	6.34	6.40
2311	NASDAQ	ASUR	Tue, Jun 11, 2019	6.94	7.14	6.51	6.54
2310	NASDAQ	ASUR	Mon, Jun 10, 2019	6.50	7.18	6.49	6.87
2309	NASDAQ	ASUR	Fri, Jun 7, 2019	6.29	6.50	6.21	6.46
2308	NASDAQ	ASUR	Thu, Jun 6, 2019	6.40	6.43	6.22	6.29
2307	NASDAQ	ASUR	Wed, Jun 5, 2019	6.58	6.60	6.30	6.38
2306	NASDAQ	ASUR	Tue, Jun 4, 2019	6.40	6.54	6.32	6.50
2305	NASDAQ	ASUR	Mon, Jun 3, 2019	6.43	6.47	6.26	6.36
2304	NASDAQ	ASUR	Fri, May 31, 2019	6.50	6.53	6.24	6.43
2303	NASDAQ	ASUR	Thu, May 30, 2019	6.44	6.58	6.36	6.53
2302	NASDAQ	ASUR	Wed, May 29, 2019	6.65	6.65	6.40	6.40
2301	NASDAQ	ASUR	Tue, May 28, 2019	6.60	6.84	6.46	6.67
2300	NASDAQ	ASUR	Fri, May 24, 2019	6.61	6.70	6.46	6.60
2299	NASDAQ	ASUR	Thu, May 23, 2019	6.67	6.72	6.34	6.57
2298	NASDAQ	ASUR	Wed, May 22, 2019	7.00	7.06	6.67	6.78
2297	NASDAQ	ASUR	Tue, May 21, 2019	7.11	7.19	6.91	7.03
2296	NASDAQ	ASUR	Mon, May 20, 2019	7.31	7.36	6.95	7.05
2295	NASDAQ	ASUR	Fri, May 17, 2019	7.00	7.50	7.00	7.44
2294	NASDAQ	ASUR	Thu, May 16, 2019	6.95	7.18	6.91	7.11
2293	NASDAQ	ASUR	Wed, May 15, 2019	6.85	7.09	6.85	6.91
2292	NASDAQ	ASUR	Tue, May 14, 2019	7.00	7.04	6.76	6.88
2291	NASDAQ	ASUR	Mon, May 13, 2019	7.23	7.39	6.95	7.00
2290	NASDAQ	ASUR	Fri, May 10, 2019	7.74	7.95	7.21	7.47
2289	NASDAQ	ASUR	Thu, May 9, 2019	6.88	7.06	6.59	7.04
2288	NASDAQ	ASUR	Wed, May 8, 2019	6.95	6.96	6.73	6.94
2287	NASDAQ	ASUR	Tue, May 7, 2019	7.03	7.10	6.79	6.91
2286	NASDAQ	ASUR	Mon, May 6, 2019	6.76	7.08	6.74	7.02
2285	NASDAQ	ASUR	Fri, May 3, 2019	6.81	7.08	6.72	6.93
2284	NASDAQ	ASUR	Thu, May 2, 2019	6.75	6.95	6.66	6.71
2283	NASDAQ	ASUR	Wed, May 1, 2019	6.98	7.10	6.62	6.77
2282	NASDAQ	ASUR	Tue, Apr 30, 2019	7.19	7.47	6.87	6.96
2281	NASDAQ	ASUR	Mon, Apr 29, 2019	6.68	7.19	6.54	7.16
2280	NASDAQ	ASUR	Fri, Apr 26, 2019	6.50	6.69	6.43	6.57
2279	NASDAQ	ASUR	Thu, Apr 25, 2019	6.60	6.69	6.39	6.42
2278	NASDAQ	ASUR	Wed, Apr 24, 2019	6.88	6.88	6.51	6.57
2277	NASDAQ	ASUR	Tue, Apr 23, 2019	6.89	7.14	6.65	6.86
2276	NASDAQ	ASUR	Mon, Apr 22, 2019	7.10	7.18	6.39	6.88
2275	NASDAQ	ASUR	Thu, Apr 18, 2019	7.67	7.75	6.92	7.08
2274	NASDAQ	ASUR	Wed, Apr 17, 2019	8.34	8.41	7.62	7.66
2273	NASDAQ	ASUR	Tue, Apr 16, 2019	7.34	8.67	7.31	8.26
2272	NASDAQ	ASUR	Mon, Apr 15, 2019	7.00	7.21	6.77	7.10
2271	NASDAQ	ASUR	Fri, Apr 12, 2019	6.48	6.61	6.38	6.45
2270	NASDAQ	ASUR	Thu, Apr 11, 2019	6.65	6.75	6.36	6.46
2269	NASDAQ	ASUR	Wed, Apr 10, 2019	6.56	6.76	6.56	6.61
2268	NASDAQ	ASUR	Tue, Apr 9, 2019	6.40	6.63	6.40	6.42
2267	NASDAQ	ASUR	Mon, Apr 8, 2019	6.25	6.63	6.25	6.42
2266	NASDAQ	ASUR	Fri, Apr 5, 2019	6.15	6.45	6.15	6.40
2265	NASDAQ	ASUR	Thu, Apr 4, 2019	6.21	6.26	6.06	6.21
2264	NASDAQ	ASUR	Wed, Apr 3, 2019	6.24	6.35	6.08	6.21
2263	NASDAQ	ASUR	Tue, Apr 2, 2019	6.18	6.28	6.17	6.22
2262	NASDAQ	ASUR	Mon, Apr 1, 2019	6.18	6.24	6.13	6.17
2261	NASDAQ	ASUR	Fri, Mar 29, 2019	6.06	6.17	6.03	6.11
2260	NASDAQ	ASUR	Thu, Mar 28, 2019	6.10	6.15	6.00	6.05
2259	NASDAQ	ASUR	Wed, Mar 27, 2019	6.23	6.25	6.00	6.08
2258	NASDAQ	ASUR	Tue, Mar 26, 2019	6.32	6.53	6.21	6.23
2257	NASDAQ	ASUR	Mon, Mar 25, 2019	6.18	6.34	6.03	6.27
2256	NASDAQ	ASUR	Fri, Mar 22, 2019	6.34	6.49	6.17	6.28
2255	NASDAQ	ASUR	Thu, Mar 21, 2019	6.22	6.41	6.14	6.37
2254	NASDAQ	ASUR	Wed, Mar 20, 2019	6.51	6.75	6.22	6.25
2253	NASDAQ	ASUR	Tue, Mar 19, 2019	6.31	6.56	6.00	6.54
2252	NASDAQ	ASUR	Mon, Mar 18, 2019	6.26	6.58	6.18	6.21
2251	NASDAQ	ASUR	Fri, Mar 15, 2019	6.95	6.95	6.14	6.27
2250	NASDAQ	ASUR	Thu, Mar 14, 2019	6.28	6.46	6.10	6.27
2249	NASDAQ	ASUR	Wed, Mar 13, 2019	6.34	6.73	6.15	6.18
2248	NASDAQ	ASUR	Tue, Mar 12, 2019	6.12	6.35	6.12	6.25
2247	NASDAQ	ASUR	Mon, Mar 11, 2019	6.07	6.24	6.03	6.13
2246	NASDAQ	ASUR	Fri, Mar 8, 2019	5.91	6.13	5.86	6.06
2245	NASDAQ	ASUR	Thu, Mar 7, 2019	5.97	6.06	5.78	5.96
2244	NASDAQ	ASUR	Wed, Mar 6, 2019	6.13	6.31	5.97	6.02
2243	NASDAQ	ASUR	Tue, Mar 5, 2019	6.30	6.37	6.12	6.14
2242	NASDAQ	ASUR	Mon, Mar 4, 2019	6.27	6.31	6.06	6.29
2241	NASDAQ	ASUR	Fri, Mar 1, 2019	6.54	6.60	6.20	6.23
2240	NASDAQ	ASUR	Thu, Feb 28, 2019	6.49	6.58	6.34	6.46
2239	NASDAQ	ASUR	Wed, Feb 27, 2019	6.32	6.51	6.25	6.48
2238	NASDAQ	ASUR	Tue, Feb 26, 2019	6.44	6.49	6.31	6.34
2237	NASDAQ	ASUR	Mon, Feb 25, 2019	6.93	7.01	6.21	6.36
2236	NASDAQ	ASUR	Fri, Feb 22, 2019	6.34	7.00	6.28	6.85
2235	NASDAQ	ASUR	Thu, Feb 21, 2019	6.56	6.56	6.08	6.32
2234	NASDAQ	ASUR	Wed, Feb 20, 2019	6.11	6.60	6.09	6.56
2233	NASDAQ	ASUR	Tue, Feb 19, 2019	6.13	6.29	6.06	6.09
2232	NASDAQ	ASUR	Fri, Feb 15, 2019	6.07	6.25	5.97	6.14
2231	NASDAQ	ASUR	Thu, Feb 14, 2019	5.89	6.35	5.85	6.02
2230	NASDAQ	ASUR	Wed, Feb 13, 2019	5.88	5.97	5.81	5.89
2229	NASDAQ	ASUR	Tue, Feb 12, 2019	5.87	5.98	5.76	5.84
2228	NASDAQ	ASUR	Mon, Feb 11, 2019	5.84	5.86	5.68	5.80
2227	NASDAQ	ASUR	Fri, Feb 8, 2019	5.60	5.87	5.59	5.82
2226	NASDAQ	ASUR	Thu, Feb 7, 2019	5.53	5.64	5.45	5.63
2225	NASDAQ	ASUR	Wed, Feb 6, 2019	5.86	5.90	5.55	5.59
2224	NASDAQ	ASUR	Tue, Feb 5, 2019	5.76	5.90	5.69	5.83
2223	NASDAQ	ASUR	Mon, Feb 4, 2019	5.26	5.93	5.26	5.68
2222	NASDAQ	ASUR	Fri, Feb 1, 2019	5.35	5.37	5.18	5.27
2221	NASDAQ	ASUR	Thu, Jan 31, 2019	5.49	5.57	5.30	5.31
2220	NASDAQ	ASUR	Wed, Jan 30, 2019	5.57	5.57	5.33	5.46
2219	NASDAQ	ASUR	Tue, Jan 29, 2019	5.54	5.55	5.44	5.51
2218	NASDAQ	ASUR	Mon, Jan 28, 2019	5.62	5.63	5.47	5.53
2217	NASDAQ	ASUR	Fri, Jan 25, 2019	5.75	5.81	5.57	5.63
2216	NASDAQ	ASUR	Thu, Jan 24, 2019	5.61	5.73	5.53	5.70
2215	NASDAQ	ASUR	Wed, Jan 23, 2019	5.62	5.68	5.51	5.56
2214	NASDAQ	ASUR	Tue, Jan 22, 2019	5.90	5.92	5.55	5.60
2213	NASDAQ	ASUR	Fri, Jan 18, 2019	5.77	5.88	5.49	5.84
2212	NASDAQ	ASUR	Thu, Jan 17, 2019	5.72	5.85	5.69	5.74
2211	NASDAQ	ASUR	Wed, Jan 16, 2019	5.50	5.82	5.50	5.79
2210	NASDAQ	ASUR	Tue, Jan 15, 2019	5.59	5.68	5.47	5.53
2209	NASDAQ	ASUR	Mon, Jan 14, 2019	5.57	5.74	5.46	5.58
2208	NASDAQ	ASUR	Fri, Jan 11, 2019	5.71	5.86	5.58	5.83
2207	NASDAQ	ASUR	Thu, Jan 10, 2019	6.13	6.32	5.77	5.83
2206	NASDAQ	ASUR	Wed, Jan 9, 2019	6.03	6.47	6.03	6.20
2205	NASDAQ	ASUR	Tue, Jan 8, 2019	5.33	6.03	5.32	5.93
2204	NASDAQ	ASUR	Mon, Jan 7, 2019	5.10	5.40	4.87	5.38
2203	NASDAQ	ASUR	Fri, Jan 4, 2019	5.03	5.38	5.01	5.27
2202	NASDAQ	ASUR	Thu, Jan 3, 2019	5.21	5.21	4.86	4.90
2201	NASDAQ	ASUR	Wed, Jan 2, 2019	4.98	5.40	4.95	5.27
2200	NASDAQ	ASUR	Mon, Dec 31, 2018	5.16	5.17	4.90	5.08
2199	NASDAQ	ASUR	Fri, Dec 28, 2018	4.88	5.27	4.88	5.13
2198	NASDAQ	ASUR	Thu, Dec 27, 2018	4.75	4.88	4.51	4.88
2197	NASDAQ	ASUR	Wed, Dec 26, 2018	4.45	4.81	4.26	4.77
2196	NASDAQ	ASUR	Mon, Dec 24, 2018	4.47	4.61	4.29	4.39
2195	NASDAQ	ASUR	Fri, Dec 21, 2018	4.98	4.98	4.50	4.53
2194	NASDAQ	ASUR	Thu, Dec 20, 2018	5.21	5.48	4.87	4.95
2193	NASDAQ	ASUR	Wed, Dec 19, 2018	5.19	5.58	5.19	5.27
2192	NASDAQ	ASUR	Tue, Dec 18, 2018	5.34	5.44	5.15	5.20
2191	NASDAQ	ASUR	Mon, Dec 17, 2018	5.50	5.59	5.17	5.32
2190	NASDAQ	ASUR	Fri, Dec 14, 2018	5.55	5.75	5.45	5.54
2189	NASDAQ	ASUR	Thu, Dec 13, 2018	5.79	5.92	5.55	5.62
2188	NASDAQ	ASUR	Wed, Dec 12, 2018	6.02	6.20	5.73	5.76
2187	NASDAQ	ASUR	Tue, Dec 11, 2018	6.05	6.05	5.69	5.93
2186	NASDAQ	ASUR	Mon, Dec 10, 2018	6.00	6.24	5.72	5.93
2185	NASDAQ	ASUR	Fri, Dec 7, 2018	6.09	6.27	5.82	5.98
2184	NASDAQ	ASUR	Thu, Dec 6, 2018	5.75	6.16	5.70	6.05
2183	NASDAQ	ASUR	Tue, Dec 4, 2018	5.92	5.99	5.78	5.85
2182	NASDAQ	ASUR	Mon, Dec 3, 2018	5.79	5.99	5.72	5.93
2181	NASDAQ	ASUR	Fri, Nov 30, 2018	5.96	6.09	5.42	5.69
2180	NASDAQ	ASUR	Thu, Nov 29, 2018	5.97	6.46	5.94	6.17
2179	NASDAQ	ASUR	Wed, Nov 28, 2018	5.50	6.01	5.44	5.96
2178	NASDAQ	ASUR	Tue, Nov 27, 2018	5.96	5.96	5.40	5.51
2177	NASDAQ	ASUR	Mon, Nov 26, 2018	6.22	6.39	5.92	5.95
2176	NASDAQ	ASUR	Fri, Nov 23, 2018	6.46	6.60	6.03	6.05
2175	NASDAQ	ASUR	Wed, Nov 21, 2018	6.06	6.49	6.03	6.47
2174	NASDAQ	ASUR	Tue, Nov 20, 2018	5.45	6.14	5.42	6.09
2173	NASDAQ	ASUR	Mon, Nov 19, 2018	6.24	6.24	5.52	5.59
2172	NASDAQ	ASUR	Fri, Nov 16, 2018	6.16	6.36	6.02	6.20
2171	NASDAQ	ASUR	Thu, Nov 15, 2018	6.05	6.40	5.90	6.28
2170	NASDAQ	ASUR	Wed, Nov 14, 2018	6.26	6.41	6.01	6.07
2169	NASDAQ	ASUR	Tue, Nov 13, 2018	6.84	6.90	6.19	6.26
2168	NASDAQ	ASUR	Mon, Nov 12, 2018	7.76	8.09	7.07	7.12
2167	NASDAQ	ASUR	Fri, Nov 9, 2018	8.20	8.56	7.50	7.75
2166	NASDAQ	ASUR	Thu, Nov 8, 2018	11.47	11.47	10.94	11.04
2165	NASDAQ	ASUR	Wed, Nov 7, 2018	11.34	11.67	11.24	11.49
2164	NASDAQ	ASUR	Tue, Nov 6, 2018	10.99	11.33	10.97	11.30
2163	NASDAQ	ASUR	Mon, Nov 5, 2018	11.20	11.20	10.86	11.03
2162	NASDAQ	ASUR	Fri, Nov 2, 2018	11.53	11.63	10.90	11.16
2161	NASDAQ	ASUR	Thu, Nov 1, 2018	11.15	11.70	10.97	11.53
2160	NASDAQ	ASUR	Wed, Oct 31, 2018	10.80	11.20	10.57	11.14
2159	NASDAQ	ASUR	Tue, Oct 30, 2018	10.09	10.70	9.95	10.68
2158	NASDAQ	ASUR	Mon, Oct 29, 2018	9.93	10.48	9.93	10.14
2157	NASDAQ	ASUR	Fri, Oct 26, 2018	10.05	10.12	9.74	9.92
2156	NASDAQ	ASUR	Thu, Oct 25, 2018	10.61	10.61	10.13	10.25
2155	NASDAQ	ASUR	Wed, Oct 24, 2018	10.99	11.11	10.53	10.55
2154	NASDAQ	ASUR	Tue, Oct 23, 2018	11.08	11.24	10.93	10.98
2153	NASDAQ	ASUR	Mon, Oct 22, 2018	11.35	11.44	11.21	11.29
2152	NASDAQ	ASUR	Fri, Oct 19, 2018	11.64	11.64	11.16	11.30
2151	NASDAQ	ASUR	Thu, Oct 18, 2018	11.87	11.99	11.42	11.59
2150	NASDAQ	ASUR	Wed, Oct 17, 2018	12.01	12.05	11.71	12.00
2149	NASDAQ	ASUR	Tue, Oct 16, 2018	11.40	12.02	11.17	12.00
2148	NASDAQ	ASUR	Mon, Oct 15, 2018	11.16	11.42	11.04	11.28
2147	NASDAQ	ASUR	Fri, Oct 12, 2018	11.21	11.31	10.86	11.18
2146	NASDAQ	ASUR	Thu, Oct 11, 2018	10.71	11.03	10.70	10.95
2145	NASDAQ	ASUR	Wed, Oct 10, 2018	11.38	11.38	10.51	10.79
2144	NASDAQ	ASUR	Tue, Oct 9, 2018	10.80	11.35	10.74	11.33
2143	NASDAQ	ASUR	Mon, Oct 8, 2018	11.21	11.21	10.70	10.81
2142	NASDAQ	ASUR	Fri, Oct 5, 2018	11.22	11.32	11.02	11.27
2141	NASDAQ	ASUR	Thu, Oct 4, 2018	11.64	11.65	11.13	11.24
2140	NASDAQ	ASUR	Wed, Oct 3, 2018	11.49	12.02	11.21	11.63
2139	NASDAQ	ASUR	Tue, Oct 2, 2018	12.10	12.18	11.33	11.46
2138	NASDAQ	ASUR	Mon, Oct 1, 2018	12.45	12.45	12.10	12.27
2137	NASDAQ	ASUR	Fri, Sep 28, 2018	12.62	12.62	12.28	12.42
2136	NASDAQ	ASUR	Thu, Sep 27, 2018	12.87	12.87	12.59	12.64
2135	NASDAQ	ASUR	Wed, Sep 26, 2018	12.55	12.96	12.35	12.86
2134	NASDAQ	ASUR	Tue, Sep 25, 2018	12.33	12.75	12.22	12.52
2133	NASDAQ	ASUR	Mon, Sep 24, 2018	12.53	12.81	12.26	12.29
2132	NASDAQ	ASUR	Fri, Sep 21, 2018	13.11	13.30	12.78	12.78
2131	NASDAQ	ASUR	Thu, Sep 20, 2018	13.00	13.25	12.80	13.13
2130	NASDAQ	ASUR	Wed, Sep 19, 2018	13.13	13.23	12.81	12.99
2129	NASDAQ	ASUR	Tue, Sep 18, 2018	13.08	13.25	12.93	13.16
2128	NASDAQ	ASUR	Mon, Sep 17, 2018	13.62	13.75	13.04	13.09
2127	NASDAQ	ASUR	Fri, Sep 14, 2018	13.79	13.89	13.65	13.76
2126	NASDAQ	ASUR	Thu, Sep 13, 2018	14.23	14.32	13.71	13.80
2125	NASDAQ	ASUR	Wed, Sep 12, 2018	14.26	14.33	14.00	14.18
2124	NASDAQ	ASUR	Tue, Sep 11, 2018	14.37	14.45	14.23	14.25
2123	NASDAQ	ASUR	Mon, Sep 10, 2018	14.30	14.50	14.16	14.40
2122	NASDAQ	ASUR	Fri, Sep 7, 2018	14.00	14.37	13.94	14.27
2121	NASDAQ	ASUR	Thu, Sep 6, 2018	14.96	14.96	13.96	14.11
2120	NASDAQ	ASUR	Wed, Sep 5, 2018	14.93	14.93	14.25	14.70
2119	NASDAQ	ASUR	Tue, Sep 4, 2018	15.00	15.20	14.70	14.88
2118	NASDAQ	ASUR	Fri, Aug 31, 2018	15.08	15.12	14.87	15.03
2117	NASDAQ	ASUR	Thu, Aug 30, 2018	14.97	15.33	14.87	15.15
2116	NASDAQ	ASUR	Wed, Aug 29, 2018	14.43	15.09	14.43	15.03
2115	NASDAQ	ASUR	Tue, Aug 28, 2018	14.31	14.84	14.26	14.44
2114	NASDAQ	ASUR	Mon, Aug 27, 2018	14.37	14.42	13.94	14.14
2113	NASDAQ	ASUR	Fri, Aug 24, 2018	14.23	14.49	14.14	14.32
2112	NASDAQ	ASUR	Thu, Aug 23, 2018	14.09	14.61	14.02	14.18
2111	NASDAQ	ASUR	Wed, Aug 22, 2018	13.94	14.19	13.71	14.10
2110	NASDAQ	ASUR	Tue, Aug 21, 2018	13.59	14.17	13.32	14.01
2109	NASDAQ	ASUR	Mon, Aug 20, 2018	13.27	13.46	13.03	13.27
2108	NASDAQ	ASUR	Fri, Aug 17, 2018	13.15	13.32	12.78	13.27
2107	NASDAQ	ASUR	Thu, Aug 16, 2018	13.75	13.87	13.19	13.19
2106	NASDAQ	ASUR	Wed, Aug 15, 2018	13.94	14.20	13.57	13.69
2105	NASDAQ	ASUR	Tue, Aug 14, 2018	13.91	14.24	13.58	14.01
2104	NASDAQ	ASUR	Mon, Aug 13, 2018	14.73	15.03	13.96	13.98
2103	NASDAQ	ASUR	Fri, Aug 10, 2018	15.71	16.09	14.69	14.71
2102	NASDAQ	ASUR	Thu, Aug 9, 2018	15.74	16.39	15.22	15.79
2101	NASDAQ	ASUR	Wed, Aug 8, 2018	14.65	14.92	14.58	14.73
2100	NASDAQ	ASUR	Tue, Aug 7, 2018	14.64	14.81	14.19	14.59
2099	NASDAQ	ASUR	Mon, Aug 6, 2018	14.07	14.67	13.88	14.59
2098	NASDAQ	ASUR	Fri, Aug 3, 2018	14.35	14.35	13.79	14.10
2097	NASDAQ	ASUR	Thu, Aug 2, 2018	14.01	14.43	13.83	14.33
2096	NASDAQ	ASUR	Wed, Aug 1, 2018	14.10	14.26	14.03	14.06
2095	NASDAQ	ASUR	Tue, Jul 31, 2018	14.51	14.64	13.83	14.09
2094	NASDAQ	ASUR	Mon, Jul 30, 2018	14.56	14.87	14.26	14.51
2093	NASDAQ	ASUR	Fri, Jul 27, 2018	15.88	16.15	14.83	14.91
2092	NASDAQ	ASUR	Thu, Jul 26, 2018	16.00	16.30	15.73	15.85
2091	NASDAQ	ASUR	Wed, Jul 25, 2018	15.99	16.12	15.81	16.02
2090	NASDAQ	ASUR	Tue, Jul 24, 2018	16.36	16.51	15.89	15.99
2089	NASDAQ	ASUR	Mon, Jul 23, 2018	16.02	16.36	15.94	16.29
2088	NASDAQ	ASUR	Fri, Jul 20, 2018	16.01	16.64	15.95	16.01
2087	NASDAQ	ASUR	Thu, Jul 19, 2018	15.87	16.06	15.64	16.03
2086	NASDAQ	ASUR	Wed, Jul 18, 2018	15.70	16.06	15.44	15.90
2085	NASDAQ	ASUR	Tue, Jul 17, 2018	15.46	16.09	15.46	15.73
2084	NASDAQ	ASUR	Mon, Jul 16, 2018	16.17	16.21	15.16	15.48
2083	NASDAQ	ASUR	Fri, Jul 13, 2018	16.09	16.26	15.98	16.13
2082	NASDAQ	ASUR	Thu, Jul 12, 2018	16.42	16.42	15.96	16.14
2081	NASDAQ	ASUR	Wed, Jul 11, 2018	16.13	16.38	16.06	16.24
2080	NASDAQ	ASUR	Tue, Jul 10, 2018	16.22	16.48	16.16	16.24
2079	NASDAQ	ASUR	Mon, Jul 9, 2018	16.30	16.38	15.99	16.11
2078	NASDAQ	ASUR	Fri, Jul 6, 2018	16.50	16.74	16.02	16.26
2077	NASDAQ	ASUR	Thu, Jul 5, 2018	16.25	16.96	16.25	16.60
2076	NASDAQ	ASUR	Tue, Jul 3, 2018	15.80	16.93	15.80	16.21
2075	NASDAQ	ASUR	Mon, Jul 2, 2018	15.80	16.04	15.48	15.55
2074	NASDAQ	ASUR	Fri, Jun 29, 2018	16.41	16.41	15.81	15.95
2073	NASDAQ	ASUR	Thu, Jun 28, 2018	16.14	16.42	15.93	16.19
2072	NASDAQ	ASUR	Wed, Jun 27, 2018	16.79	16.86	16.17	16.23
2071	NASDAQ	ASUR	Tue, Jun 26, 2018	16.74	17.09	16.41	16.74
2070	NASDAQ	ASUR	Mon, Jun 25, 2018	17.08	17.53	16.51	16.70
2069	NASDAQ	ASUR	Fri, Jun 22, 2018	17.12	17.28	16.55	17.20
2068	NASDAQ	ASUR	Thu, Jun 21, 2018	18.01	18.01	17.04	17.12
2067	NASDAQ	ASUR	Wed, Jun 20, 2018	17.76	18.00	17.65	17.89
2066	NASDAQ	ASUR	Tue, Jun 19, 2018	17.98	18.20	17.55	17.70
2065	NASDAQ	ASUR	Mon, Jun 18, 2018	17.83	18.22	17.77	18.07
2064	NASDAQ	ASUR	Fri, Jun 15, 2018	17.65	18.43	17.59	17.95
2063	NASDAQ	ASUR	Thu, Jun 14, 2018	18.26	18.50	17.28	17.71
2062	NASDAQ	ASUR	Wed, Jun 13, 2018	18.21	18.63	18.21	18.49
2061	NASDAQ	ASUR	Tue, Jun 12, 2018	17.93	18.62	17.93	18.18
2060	NASDAQ	ASUR	Mon, Jun 11, 2018	17.95	18.43	17.48	17.89
2059	NASDAQ	ASUR	Fri, Jun 8, 2018	17.86	18.44	17.80	18.02
2058	NASDAQ	ASUR	Thu, Jun 7, 2018	18.40	18.46	17.72	17.95
2057	NASDAQ	ASUR	Wed, Jun 6, 2018	18.30	18.51	17.94	18.41
2056	NASDAQ	ASUR	Tue, Jun 5, 2018	18.14	18.51	18.00	18.25
2055	NASDAQ	ASUR	Mon, Jun 4, 2018	18.00	18.25	17.68	18.16
2054	NASDAQ	ASUR	Fri, Jun 1, 2018	17.77	18.10	17.65	18.00
2053	NASDAQ	ASUR	Thu, May 31, 2018	17.72	18.16	17.51	17.53
2052	NASDAQ	ASUR	Wed, May 30, 2018	17.12	17.92	17.12	17.71
2051	NASDAQ	ASUR	Tue, May 29, 2018	16.91	17.27	16.67	17.02
2050	NASDAQ	ASUR	Fri, May 25, 2018	16.77	16.99	16.39	16.91
2049	NASDAQ	ASUR	Thu, May 24, 2018	16.70	17.15	16.55	16.72
2048	NASDAQ	ASUR	Wed, May 23, 2018	16.54	16.78	16.20	16.66
2047	NASDAQ	ASUR	Tue, May 22, 2018	16.80	16.99	16.50	16.60
2046	NASDAQ	ASUR	Mon, May 21, 2018	16.87	17.15	16.61	16.73
2045	NASDAQ	ASUR	Fri, May 18, 2018	17.11	17.34	16.67	16.73
2044	NASDAQ	ASUR	Thu, May 17, 2018	17.43	17.50	16.96	17.17
2043	NASDAQ	ASUR	Wed, May 16, 2018	17.64	17.67	17.29	17.44
2042	NASDAQ	ASUR	Tue, May 15, 2018	17.81	18.11	17.46	17.67
2041	NASDAQ	ASUR	Mon, May 14, 2018	16.94	18.24	16.94	17.86
2040	NASDAQ	ASUR	Fri, May 11, 2018	19.10	19.78	17.12	18.01
2039	NASDAQ	ASUR	Thu, May 10, 2018	17.92	19.31	17.54	19.06
2038	NASDAQ	ASUR	Wed, May 9, 2018	16.31	16.93	16.30	16.78
2037	NASDAQ	ASUR	Tue, May 8, 2018	16.21	16.47	16.08	16.27
2036	NASDAQ	ASUR	Mon, May 7, 2018	16.47	16.73	16.07	16.18
2035	NASDAQ	ASUR	Fri, May 4, 2018	15.71	16.32	15.43	16.20
2034	NASDAQ	ASUR	Thu, May 3, 2018	15.87	16.35	15.42	15.75
2033	NASDAQ	ASUR	Wed, May 2, 2018	15.74	16.06	15.48	15.96
2032	NASDAQ	ASUR	Tue, May 1, 2018	15.14	15.98	15.11	15.82
2031	NASDAQ	ASUR	Mon, Apr 30, 2018	15.06	15.25	15.06	15.14
2030	NASDAQ	ASUR	Fri, Apr 27, 2018	14.97	15.21	14.84	15.07
2029	NASDAQ	ASUR	Thu, Apr 26, 2018	14.96	15.04	14.69	14.88
2028	NASDAQ	ASUR	Wed, Apr 25, 2018	15.19	15.19	14.80	14.94
2027	NASDAQ	ASUR	Tue, Apr 24, 2018	15.06	15.34	14.93	15.15
2026	NASDAQ	ASUR	Mon, Apr 23, 2018	16.47	16.47	14.94	15.07
2025	NASDAQ	ASUR	Fri, Apr 20, 2018	15.09	15.55	14.85	15.10
2024	NASDAQ	ASUR	Thu, Apr 19, 2018	14.98	15.51	14.94	15.18
2023	NASDAQ	ASUR	Wed, Apr 18, 2018	14.58	15.30	14.58	15.07
2022	NASDAQ	ASUR	Tue, Apr 17, 2018	14.29	14.63	14.27	14.58
2021	NASDAQ	ASUR	Mon, Apr 16, 2018	13.96	14.32	13.71	14.24
2020	NASDAQ	ASUR	Fri, Apr 13, 2018	14.27	14.27	13.67	13.94
2019	NASDAQ	ASUR	Thu, Apr 12, 2018	14.29	14.54	13.96	14.16
2018	NASDAQ	ASUR	Wed, Apr 11, 2018	14.41	14.46	13.73	14.18
2017	NASDAQ	ASUR	Tue, Apr 10, 2018	14.37	14.55	14.16	14.49
2016	NASDAQ	ASUR	Mon, Apr 9, 2018	14.25	14.75	14.05	14.07
2015	NASDAQ	ASUR	Fri, Apr 6, 2018	13.76	14.56	13.76	14.09
2014	NASDAQ	ASUR	Thu, Apr 5, 2018	14.26	14.35	13.68	13.96
2013	NASDAQ	ASUR	Wed, Apr 4, 2018	13.28	14.38	13.03	14.28
2012	NASDAQ	ASUR	Tue, Apr 3, 2018	13.01	13.67	12.62	13.48
2011	NASDAQ	ASUR	Mon, Apr 2, 2018	12.27	13.16	12.27	12.76
2010	NASDAQ	ASUR	Thu, Mar 29, 2018	12.87	13.21	12.19	12.24
2009	NASDAQ	ASUR	Wed, Mar 28, 2018	13.47	13.56	12.68	12.71
2008	NASDAQ	ASUR	Tue, Mar 27, 2018	14.15	14.20	13.40	13.53
2007	NASDAQ	ASUR	Mon, Mar 26, 2018	13.70	14.17	13.45	14.12
2006	NASDAQ	ASUR	Fri, Mar 23, 2018	13.58	13.92	13.40	13.52
2005	NASDAQ	ASUR	Thu, Mar 22, 2018	13.77	14.17	13.50	13.51
2004	NASDAQ	ASUR	Wed, Mar 21, 2018	14.11	14.35	13.79	13.93
2003	NASDAQ	ASUR	Tue, Mar 20, 2018	13.65	14.52	13.60	14.12
2002	NASDAQ	ASUR	Mon, Mar 19, 2018	14.96	15.24	13.40	13.72
2001	NASDAQ	ASUR	Fri, Mar 16, 2018	13.70	15.49	13.68	15.10
2000	NASDAQ	ASUR	Thu, Mar 15, 2018	17.00	17.00	13.52	13.67
1999	NASDAQ	ASUR	Wed, Mar 14, 2018	17.25	17.53	16.70	17.42
1998	NASDAQ	ASUR	Tue, Mar 13, 2018	16.62	16.90	16.09	16.55
1997	NASDAQ	ASUR	Mon, Mar 12, 2018	16.00	16.62	16.00	16.47
1996	NASDAQ	ASUR	Fri, Mar 9, 2018	15.96	16.37	15.67	15.80
1995	NASDAQ	ASUR	Thu, Mar 8, 2018	15.27	16.12	15.27	15.85
1994	NASDAQ	ASUR	Wed, Mar 7, 2018	14.98	15.36	14.98	15.22
1993	NASDAQ	ASUR	Tue, Mar 6, 2018	14.89	15.11	14.47	15.04
1992	NASDAQ	ASUR	Mon, Mar 5, 2018	14.38	14.84	14.38	14.77
1991	NASDAQ	ASUR	Fri, Mar 2, 2018	13.49	14.51	13.49	14.37
1990	NASDAQ	ASUR	Thu, Mar 1, 2018	14.24	14.24	13.73	13.74
1989	NASDAQ	ASUR	Wed, Feb 28, 2018	14.76	14.80	14.20	14.25
1988	NASDAQ	ASUR	Tue, Feb 27, 2018	14.50	14.78	14.33	14.71
1987	NASDAQ	ASUR	Mon, Feb 26, 2018	14.19	14.64	14.19	14.56
1986	NASDAQ	ASUR	Fri, Feb 23, 2018	14.26	14.31	14.10	14.31
1985	NASDAQ	ASUR	Thu, Feb 22, 2018	14.24	14.34	14.05	14.20
1984	NASDAQ	ASUR	Wed, Feb 21, 2018	14.30	14.44	14.10	14.21
1983	NASDAQ	ASUR	Tue, Feb 20, 2018	14.09	14.58	13.96	14.25
1982	NASDAQ	ASUR	Fri, Feb 16, 2018	14.23	14.64	13.79	14.10
1981	NASDAQ	ASUR	Thu, Feb 15, 2018	13.69	14.46	13.50	14.23
1980	NASDAQ	ASUR	Wed, Feb 14, 2018	13.10	13.68	13.10	13.65
1979	NASDAQ	ASUR	Tue, Feb 13, 2018	13.27	13.37	13.09	13.16
1978	NASDAQ	ASUR	Mon, Feb 12, 2018	13.49	13.60	13.15	13.38
1977	NASDAQ	ASUR	Fri, Feb 9, 2018	13.68	13.74	12.74	13.39
1976	NASDAQ	ASUR	Thu, Feb 8, 2018	13.81	14.09	13.45	13.61
1975	NASDAQ	ASUR	Wed, Feb 7, 2018	13.72	13.86	13.50	13.76
1974	NASDAQ	ASUR	Tue, Feb 6, 2018	13.50	14.11	13.05	13.72
1973	NASDAQ	ASUR	Mon, Feb 5, 2018	14.18	14.41	13.65	13.66
1972	NASDAQ	ASUR	Fri, Feb 2, 2018	14.83	14.85	14.28	14.36
1971	NASDAQ	ASUR	Thu, Feb 1, 2018	15.11	15.16	14.69	15.01
1970	NASDAQ	ASUR	Wed, Jan 31, 2018	15.06	15.27	15.01	15.20
1969	NASDAQ	ASUR	Tue, Jan 30, 2018	15.11	15.27	14.81	15.06
1968	NASDAQ	ASUR	Mon, Jan 29, 2018	15.32	15.34	15.06	15.22
1967	NASDAQ	ASUR	Fri, Jan 26, 2018	15.36	15.50	15.10	15.31
1966	NASDAQ	ASUR	Thu, Jan 25, 2018	15.22	15.37	15.14	15.30
1965	NASDAQ	ASUR	Wed, Jan 24, 2018	15.20	15.45	15.00	15.18
1964	NASDAQ	ASUR	Tue, Jan 23, 2018	15.57	15.57	14.93	15.15
1963	NASDAQ	ASUR	Mon, Jan 22, 2018	15.70	15.82	15.37	15.57
1962	NASDAQ	ASUR	Fri, Jan 19, 2018	15.10	15.94	14.80	15.73
1961	NASDAQ	ASUR	Thu, Jan 18, 2018	14.72	15.07	14.72	15.06
1960	NASDAQ	ASUR	Wed, Jan 17, 2018	14.85	15.08	14.78	14.88
1959	NASDAQ	ASUR	Tue, Jan 16, 2018	14.88	15.20	14.58	14.82
1958	NASDAQ	ASUR	Fri, Jan 12, 2018	14.83	15.20	14.65	14.87
1957	NASDAQ	ASUR	Thu, Jan 11, 2018	14.62	14.93	14.56	14.79
1956	NASDAQ	ASUR	Wed, Jan 10, 2018	14.54	14.75	14.34	14.62
1955	NASDAQ	ASUR	Tue, Jan 9, 2018	14.96	14.96	14.53	14.62
1954	NASDAQ	ASUR	Mon, Jan 8, 2018	14.85	15.04	14.41	14.86
1953	NASDAQ	ASUR	Fri, Jan 5, 2018	14.70	15.05	14.70	14.89
1952	NASDAQ	ASUR	Thu, Jan 4, 2018	14.63	14.75	14.55	14.68
1951	NASDAQ	ASUR	Wed, Jan 3, 2018	15.25	15.40	14.52	14.60
1950	NASDAQ	ASUR	Tue, Jan 2, 2018	14.27	15.30	14.25	14.96
1949	NASDAQ	ASUR	Fri, Dec 29, 2017	14.08	14.32	13.93	14.12
1948	NASDAQ	ASUR	Thu, Dec 28, 2017	13.95	14.29	13.77	14.02
1947	NASDAQ	ASUR	Wed, Dec 27, 2017	14.00	14.27	13.67	13.87
1946	NASDAQ	ASUR	Tue, Dec 26, 2017	13.88	14.18	13.82	14.04
1945	NASDAQ	ASUR	Fri, Dec 22, 2017	14.82	14.82	13.96	14.00
1944	NASDAQ	ASUR	Thu, Dec 21, 2017	15.20	15.21	14.76	14.78
1943	NASDAQ	ASUR	Wed, Dec 20, 2017	15.75	15.79	14.91	15.17
1942	NASDAQ	ASUR	Tue, Dec 19, 2017	15.10	15.95	14.92	15.78
1941	NASDAQ	ASUR	Mon, Dec 18, 2017	14.26	15.11	14.26	14.91
1940	NASDAQ	ASUR	Fri, Dec 15, 2017	14.04	14.28	13.84	14.20
1939	NASDAQ	ASUR	Thu, Dec 14, 2017	14.11	14.42	13.90	14.02
1938	NASDAQ	ASUR	Wed, Dec 13, 2017	14.54	14.87	14.00	14.01
1937	NASDAQ	ASUR	Tue, Dec 12, 2017	14.86	14.89	14.22	14.43
1936	NASDAQ	ASUR	Mon, Dec 11, 2017	15.03	15.11	14.76	14.84
1935	NASDAQ	ASUR	Fri, Dec 8, 2017	15.10	15.21	14.69	15.09
1934	NASDAQ	ASUR	Thu, Dec 7, 2017	14.60	15.25	14.49	14.97
1933	NASDAQ	ASUR	Wed, Dec 6, 2017	14.12	14.59	13.85	14.48
1932	NASDAQ	ASUR	Tue, Dec 5, 2017	13.91	14.36	13.80	14.13
1931	NASDAQ	ASUR	Mon, Dec 4, 2017	14.66	14.83	13.81	13.88
1930	NASDAQ	ASUR	Fri, Dec 1, 2017	14.32	14.33	13.73	14.11
1929	NASDAQ	ASUR	Thu, Nov 30, 2017	14.08	14.47	13.90	14.36
1928	NASDAQ	ASUR	Wed, Nov 29, 2017	14.37	14.37	13.85	14.06
1927	NASDAQ	ASUR	Tue, Nov 28, 2017	14.81	14.85	14.06	14.40
1926	NASDAQ	ASUR	Mon, Nov 27, 2017	14.75	14.87	14.38	14.82
1925	NASDAQ	ASUR	Fri, Nov 24, 2017	14.76	14.99	14.60	14.82
1924	NASDAQ	ASUR	Wed, Nov 22, 2017	14.46	14.83	14.13	14.75
1923	NASDAQ	ASUR	Tue, Nov 21, 2017	14.20	14.61	14.18	14.37
1922	NASDAQ	ASUR	Mon, Nov 20, 2017	14.00	14.19	13.78	14.17
1921	NASDAQ	ASUR	Fri, Nov 17, 2017	14.04	14.28	13.89	13.98
1920	NASDAQ	ASUR	Thu, Nov 16, 2017	14.06	14.20	13.78	13.98
1919	NASDAQ	ASUR	Wed, Nov 15, 2017	13.18	13.63	12.65	13.61
1918	NASDAQ	ASUR	Tue, Nov 14, 2017	13.49	13.66	12.68	13.15
1917	NASDAQ	ASUR	Mon, Nov 13, 2017	12.05	16.03	12.05	13.24
1916	NASDAQ	ASUR	Fri, Nov 10, 2017	10.92	11.87	10.81	11.72
1915	NASDAQ	ASUR	Thu, Nov 9, 2017	10.95	11.10	10.82	10.93
1914	NASDAQ	ASUR	Wed, Nov 8, 2017	11.00	11.11	10.70	11.05
1913	NASDAQ	ASUR	Tue, Nov 7, 2017	10.75	11.08	10.75	10.99
1912	NASDAQ	ASUR	Mon, Nov 6, 2017	11.22	11.37	10.80	10.92
1911	NASDAQ	ASUR	Fri, Nov 3, 2017	11.48	11.63	11.27	11.50
1910	NASDAQ	ASUR	Thu, Nov 2, 2017	11.19	11.64	11.03	11.47
1909	NASDAQ	ASUR	Wed, Nov 1, 2017	11.30	11.35	11.03	11.18
1908	NASDAQ	ASUR	Tue, Oct 31, 2017	10.85	11.73	10.80	11.28
1907	NASDAQ	ASUR	Mon, Oct 30, 2017	10.88	11.10	10.55	10.64
1906	NASDAQ	ASUR	Fri, Oct 27, 2017	10.27	10.88	10.11	10.80
1905	NASDAQ	ASUR	Thu, Oct 26, 2017	10.51	10.55	10.08	10.21
1904	NASDAQ	ASUR	Wed, Oct 25, 2017	10.80	10.85	10.17	10.49
1903	NASDAQ	ASUR	Tue, Oct 24, 2017	10.81	10.90	10.73	10.83
1902	NASDAQ	ASUR	Mon, Oct 23, 2017	11.10	11.50	10.60	10.79
1901	NASDAQ	ASUR	Fri, Oct 20, 2017	10.76	11.39	10.65	11.14
1900	NASDAQ	ASUR	Thu, Oct 19, 2017	11.34	11.59	10.63	10.75
1899	NASDAQ	ASUR	Wed, Oct 18, 2017	12.20	12.20	11.48	11.51
1898	NASDAQ	ASUR	Tue, Oct 17, 2017	12.44	12.44	11.92	12.08
1897	NASDAQ	ASUR	Mon, Oct 16, 2017	12.62	12.64	11.70	12.05
1896	NASDAQ	ASUR	Fri, Oct 13, 2017	12.70	12.70	12.40	12.50
1895	NASDAQ	ASUR	Thu, Oct 12, 2017	12.65	12.71	12.50	12.60
1894	NASDAQ	ASUR	Wed, Oct 11, 2017	13.13	13.28	12.51	12.67
1893	NASDAQ	ASUR	Tue, Oct 10, 2017	12.70	13.12	12.70	13.08
1892	NASDAQ	ASUR	Mon, Oct 9, 2017	12.70	13.19	12.65	12.69
1891	NASDAQ	ASUR	Fri, Oct 6, 2017	12.69	12.81	12.50	12.73
1890	NASDAQ	ASUR	Thu, Oct 5, 2017	12.72	12.74	12.55	12.65
1889	NASDAQ	ASUR	Wed, Oct 4, 2017	12.50	12.67	12.40	12.61
1888	NASDAQ	ASUR	Tue, Oct 3, 2017	12.60	12.65	12.42	12.52
1887	NASDAQ	ASUR	Mon, Oct 2, 2017	12.49	13.27	12.45	12.61
1886	NASDAQ	ASUR	Fri, Sep 29, 2017	12.44	12.48	12.30	12.42
1885	NASDAQ	ASUR	Thu, Sep 28, 2017	12.34	12.54	12.16	12.38
1884	NASDAQ	ASUR	Wed, Sep 27, 2017	11.48	12.34	11.45	12.23
1883	NASDAQ	ASUR	Tue, Sep 26, 2017	11.10	11.47	11.10	11.38
1882	NASDAQ	ASUR	Mon, Sep 25, 2017	10.77	11.04	10.70	10.96
1881	NASDAQ	ASUR	Fri, Sep 22, 2017	10.88	10.90	10.67	10.78
1880	NASDAQ	ASUR	Thu, Sep 21, 2017	11.08	11.08	10.64	10.86
1879	NASDAQ	ASUR	Wed, Sep 20, 2017	11.15	11.21	10.95	11.02
1878	NASDAQ	ASUR	Tue, Sep 19, 2017	11.00	11.40	11.00	11.12
1877	NASDAQ	ASUR	Mon, Sep 18, 2017	10.62	11.13	10.46	11.01
1876	NASDAQ	ASUR	Fri, Sep 15, 2017	10.49	10.70	10.11	10.62
1875	NASDAQ	ASUR	Thu, Sep 14, 2017	10.37	10.75	10.23	10.53
1874	NASDAQ	ASUR	Wed, Sep 13, 2017	10.34	10.34	10.08	10.25
1873	NASDAQ	ASUR	Tue, Sep 12, 2017	10.14	10.49	9.89	10.40
1872	NASDAQ	ASUR	Mon, Sep 11, 2017	10.36	10.58	10.02	10.18
1871	NASDAQ	ASUR	Fri, Sep 8, 2017	10.47	10.54	10.14	10.34
1870	NASDAQ	ASUR	Thu, Sep 7, 2017	10.76	11.05	10.46	10.50
1869	NASDAQ	ASUR	Wed, Sep 6, 2017	11.46	11.46	10.89	10.97
1868	NASDAQ	ASUR	Tue, Sep 5, 2017	10.57	11.09	10.45	10.97
1867	NASDAQ	ASUR	Fri, Sep 1, 2017	11.57	11.62	11.45	11.53
1866	NASDAQ	ASUR	Thu, Aug 31, 2017	11.36	11.90	11.34	11.58
1865	NASDAQ	ASUR	Wed, Aug 30, 2017	10.85	11.33	10.77	11.31
1864	NASDAQ	ASUR	Tue, Aug 29, 2017	10.94	11.22	10.75	10.86
1863	NASDAQ	ASUR	Mon, Aug 28, 2017	11.11	11.24	10.81	10.98
1862	NASDAQ	ASUR	Fri, Aug 25, 2017	11.33	11.42	11.00	11.06
1861	NASDAQ	ASUR	Thu, Aug 24, 2017	11.57	11.84	11.15	11.32
1860	NASDAQ	ASUR	Wed, Aug 23, 2017	11.82	11.93	11.56	11.56
1859	NASDAQ	ASUR	Tue, Aug 22, 2017	11.95	12.11	11.66	11.87
1858	NASDAQ	ASUR	Mon, Aug 21, 2017	12.45	12.45	11.84	11.94
1857	NASDAQ	ASUR	Fri, Aug 18, 2017	12.30	12.66	12.22	12.45
1856	NASDAQ	ASUR	Thu, Aug 17, 2017	12.28	12.53	12.17	12.35
1855	NASDAQ	ASUR	Wed, Aug 16, 2017	12.47	12.55	12.07	12.38
1854	NASDAQ	ASUR	Tue, Aug 15, 2017	12.14	12.70	11.99	12.41
1853	NASDAQ	ASUR	Mon, Aug 14, 2017	11.99	12.52	11.53	11.69
1852	NASDAQ	ASUR	Fri, Aug 11, 2017	12.05	12.72	11.87	12.26
1851	NASDAQ	ASUR	Thu, Aug 10, 2017	12.65	12.65	11.77	12.13
1850	NASDAQ	ASUR	Wed, Aug 9, 2017	12.80	12.94	12.45	12.65
1849	NASDAQ	ASUR	Tue, Aug 8, 2017	13.37	13.53	12.72	12.96
1848	NASDAQ	ASUR	Mon, Aug 7, 2017	13.26	13.55	13.15	13.32
1847	NASDAQ	ASUR	Fri, Aug 4, 2017	13.41	13.67	13.31	13.50
1846	NASDAQ	ASUR	Thu, Aug 3, 2017	13.16	13.36	13.01	13.33
1845	NASDAQ	ASUR	Wed, Aug 2, 2017	13.26	13.58	12.92	13.18
1844	NASDAQ	ASUR	Tue, Aug 1, 2017	13.14	13.46	12.96	13.25
1843	NASDAQ	ASUR	Mon, Jul 31, 2017	13.02	13.28	12.85	13.12
1842	NASDAQ	ASUR	Fri, Jul 28, 2017	13.03	13.12	12.84	13.00
1841	NASDAQ	ASUR	Thu, Jul 27, 2017	13.65	13.75	12.82	13.22
1840	NASDAQ	ASUR	Wed, Jul 26, 2017	13.73	13.87	13.47	13.60
1839	NASDAQ	ASUR	Tue, Jul 25, 2017	13.58	14.19	13.40	13.76
1838	NASDAQ	ASUR	Mon, Jul 24, 2017	13.76	13.79	13.52	13.56
1837	NASDAQ	ASUR	Fri, Jul 21, 2017	13.54	13.84	13.45	13.75
1836	NASDAQ	ASUR	Thu, Jul 20, 2017	13.85	13.86	13.53	13.67
1835	NASDAQ	ASUR	Wed, Jul 19, 2017	13.70	14.08	13.65	13.85
1834	NASDAQ	ASUR	Tue, Jul 18, 2017	13.76	14.17	13.58	13.73
1833	NASDAQ	ASUR	Mon, Jul 17, 2017	15.00	15.00	13.45	13.76
1832	NASDAQ	ASUR	Fri, Jul 14, 2017	15.26	15.30	14.60	14.96
1831	NASDAQ	ASUR	Thu, Jul 13, 2017	14.83	15.22	14.47	15.16
1830	NASDAQ	ASUR	Wed, Jul 12, 2017	15.19	15.19	14.77	14.85
1829	NASDAQ	ASUR	Tue, Jul 11, 2017	14.22	15.04	13.97	14.84
1828	NASDAQ	ASUR	Mon, Jul 10, 2017	14.19	14.37	13.90	14.17
1827	NASDAQ	ASUR	Fri, Jul 7, 2017	14.24	14.42	14.01	14.19
1826	NASDAQ	ASUR	Thu, Jul 6, 2017	14.40	14.40	13.95	14.10
1825	NASDAQ	ASUR	Wed, Jul 5, 2017	14.25	14.85	14.22	14.43
1824	NASDAQ	ASUR	Mon, Jul 3, 2017	14.62	14.62	14.07	14.26
1823	NASDAQ	ASUR	Fri, Jun 30, 2017	14.42	14.89	14.23	14.61
1822	NASDAQ	ASUR	Thu, Jun 29, 2017	14.08	14.47	14.06	14.46
1821	NASDAQ	ASUR	Wed, Jun 28, 2017	14.04	14.44	13.88	14.31
1820	NASDAQ	ASUR	Tue, Jun 27, 2017	14.22	14.53	13.88	14.02
1819	NASDAQ	ASUR	Mon, Jun 26, 2017	15.01	15.34	14.20	14.23
1818	NASDAQ	ASUR	Fri, Jun 23, 2017	14.80	15.10	14.44	14.97
1817	NASDAQ	ASUR	Thu, Jun 22, 2017	14.67	15.17	14.48	14.87
1816	NASDAQ	ASUR	Wed, Jun 21, 2017	14.56	15.20	14.26	14.71
1815	NASDAQ	ASUR	Tue, Jun 20, 2017	14.75	15.28	14.32	14.59
1814	NASDAQ	ASUR	Mon, Jun 19, 2017	14.34	14.90	14.00	14.76
1813	NASDAQ	ASUR	Fri, Jun 16, 2017	14.03	14.27	13.90	14.01
1812	NASDAQ	ASUR	Thu, Jun 15, 2017	14.13	14.21	13.90	14.05
1811	NASDAQ	ASUR	Wed, Jun 14, 2017	14.15	14.77	14.02	14.29
1810	NASDAQ	ASUR	Tue, Jun 13, 2017	14.38	14.78	13.95	14.01
1809	NASDAQ	ASUR	Mon, Jun 12, 2017	14.25	14.97	13.89	14.29
1808	NASDAQ	ASUR	Fri, Jun 9, 2017	15.85	16.33	14.30	14.41
1807	NASDAQ	ASUR	Thu, Jun 8, 2017	16.44	16.49	15.57	15.85
1806	NASDAQ	ASUR	Wed, Jun 7, 2017	16.06	16.98	16.06	16.44
1805	NASDAQ	ASUR	Tue, Jun 6, 2017	16.16	16.85	16.05	16.09
1804	NASDAQ	ASUR	Mon, Jun 5, 2017	15.99	17.27	15.90	16.16
1803	NASDAQ	ASUR	Fri, Jun 2, 2017	16.03	16.21	15.54	15.82
1802	NASDAQ	ASUR	Thu, Jun 1, 2017	15.56	16.00	15.35	15.83
1801	NASDAQ	ASUR	Wed, May 31, 2017	15.00	15.71	14.50	15.50
1800	NASDAQ	ASUR	Tue, May 30, 2017	14.54	15.23	14.16	14.95
1799	NASDAQ	ASUR	Fri, May 26, 2017	14.05	14.95	14.00	14.40
1798	NASDAQ	ASUR	Thu, May 25, 2017	14.94	14.94	14.36	14.63
1797	NASDAQ	ASUR	Wed, May 24, 2017	14.60	14.80	14.17	14.78
1796	NASDAQ	ASUR	Tue, May 23, 2017	13.88	14.74	13.56	14.61
1795	NASDAQ	ASUR	Mon, May 22, 2017	13.16	14.00	12.74	13.87
1794	NASDAQ	ASUR	Fri, May 19, 2017	13.52	13.52	12.79	12.96
1793	NASDAQ	ASUR	Thu, May 18, 2017	13.73	13.95	13.02	13.37
1792	NASDAQ	ASUR	Wed, May 17, 2017	14.22	14.43	13.40	13.82
1791	NASDAQ	ASUR	Tue, May 16, 2017	15.05	15.05	14.14	14.38
1790	NASDAQ	ASUR	Mon, May 15, 2017	14.55	15.07	14.54	14.98
1789	NASDAQ	ASUR	Fri, May 12, 2017	14.53	15.25	14.16	14.36
1788	NASDAQ	ASUR	Thu, May 11, 2017	13.49	15.40	12.53	14.54
1787	NASDAQ	ASUR	Wed, May 10, 2017	11.91	13.14	11.73	12.94
1786	NASDAQ	ASUR	Tue, May 9, 2017	11.70	12.12	11.70	11.85
1785	NASDAQ	ASUR	Mon, May 8, 2017	11.49	11.89	11.25	11.68
1784	NASDAQ	ASUR	Fri, May 5, 2017	10.87	11.33	10.61	11.10
1783	NASDAQ	ASUR	Thu, May 4, 2017	10.35	10.90	10.28	10.80
1782	NASDAQ	ASUR	Wed, May 3, 2017	10.26	10.50	10.26	10.35
1781	NASDAQ	ASUR	Tue, May 2, 2017	10.49	10.63	10.26	10.39
1780	NASDAQ	ASUR	Mon, May 1, 2017	10.53	10.61	10.37	10.55
1779	NASDAQ	ASUR	Fri, Apr 28, 2017	10.23	10.57	10.20	10.33
1778	NASDAQ	ASUR	Thu, Apr 27, 2017	10.28	10.58	10.28	10.35
1777	NASDAQ	ASUR	Wed, Apr 26, 2017	10.45	10.68	10.29	10.29
1776	NASDAQ	ASUR	Tue, Apr 25, 2017	10.60	10.89	10.51	10.58
1775	NASDAQ	ASUR	Mon, Apr 24, 2017	10.53	10.69	10.45	10.62
1774	NASDAQ	ASUR	Fri, Apr 21, 2017	10.72	10.86	10.37	10.38
1773	NASDAQ	ASUR	Thu, Apr 20, 2017	10.25	10.77	10.17	10.66
1772	NASDAQ	ASUR	Wed, Apr 19, 2017	9.95	10.24	9.90	10.17
1771	NASDAQ	ASUR	Tue, Apr 18, 2017	9.85	10.07	9.85	9.97
1770	NASDAQ	ASUR	Mon, Apr 17, 2017	9.91	9.99	9.76	9.88
1769	NASDAQ	ASUR	Thu, Apr 13, 2017	9.90	9.99	9.76	9.92
1768	NASDAQ	ASUR	Wed, Apr 12, 2017	9.85	9.96	9.85	9.90
1767	NASDAQ	ASUR	Tue, Apr 11, 2017	9.81	9.98	9.81	9.85
1766	NASDAQ	ASUR	Mon, Apr 10, 2017	9.50	10.02	9.47	9.81
1765	NASDAQ	ASUR	Fri, Apr 7, 2017	9.82	9.92	9.51	9.70
1764	NASDAQ	ASUR	Thu, Apr 6, 2017	10.11	10.27	9.68	9.86
1763	NASDAQ	ASUR	Wed, Apr 5, 2017	10.23	10.41	9.95	10.27
1762	NASDAQ	ASUR	Tue, Apr 4, 2017	10.23	10.34	10.00	10.12
1761	NASDAQ	ASUR	Mon, Apr 3, 2017	10.16	10.60	10.16	10.23
1760	NASDAQ	ASUR	Fri, Mar 31, 2017	10.44	10.48	10.18	10.28
1759	NASDAQ	ASUR	Thu, Mar 30, 2017	10.54	10.68	10.14	10.45
1758	NASDAQ	ASUR	Wed, Mar 29, 2017	10.59	10.63	10.41	10.54
1757	NASDAQ	ASUR	Tue, Mar 28, 2017	10.76	11.14	10.32	10.53
1756	NASDAQ	ASUR	Mon, Mar 27, 2017	10.00	10.92	9.92	10.78
1755	NASDAQ	ASUR	Fri, Mar 24, 2017	10.07	10.18	9.92	9.97
1754	NASDAQ	ASUR	Thu, Mar 23, 2017	10.16	10.50	10.00	10.09
1753	NASDAQ	ASUR	Wed, Mar 22, 2017	10.10	10.32	9.70	10.12
1752	NASDAQ	ASUR	Tue, Mar 21, 2017	10.92	11.00	9.86	9.92
1751	NASDAQ	ASUR	Mon, Mar 20, 2017	11.85	11.85	10.31	10.66
1750	NASDAQ	ASUR	Fri, Mar 17, 2017	11.50	11.51	10.71	11.44
1749	NASDAQ	ASUR	Thu, Mar 16, 2017	11.40	11.80	11.37	11.47
1748	NASDAQ	ASUR	Wed, Mar 15, 2017	10.85	11.87	10.85	11.43
1747	NASDAQ	ASUR	Tue, Mar 14, 2017	10.84	10.99	10.49	10.73
1746	NASDAQ	ASUR	Mon, Mar 13, 2017	9.99	10.77	9.99	10.74
1745	NASDAQ	ASUR	Fri, Mar 10, 2017	10.09	10.42	10.00	10.00
1744	NASDAQ	ASUR	Thu, Mar 9, 2017	10.31	10.50	10.01	10.10
1743	NASDAQ	ASUR	Wed, Mar 8, 2017	10.37	10.69	10.25	10.34
1742	NASDAQ	ASUR	Tue, Mar 7, 2017	10.51	10.83	10.37	10.38
1741	NASDAQ	ASUR	Mon, Mar 6, 2017	10.75	10.99	10.38	10.62
1740	NASDAQ	ASUR	Fri, Mar 3, 2017	10.93	11.21	10.75	10.89
1739	NASDAQ	ASUR	Thu, Mar 2, 2017	11.22	11.31	10.91	11.00
1738	NASDAQ	ASUR	Wed, Mar 1, 2017	11.24	11.54	11.03	11.14
1737	NASDAQ	ASUR	Tue, Feb 28, 2017	11.86	11.86	11.03	11.06
1736	NASDAQ	ASUR	Mon, Feb 27, 2017	11.63	11.92	11.49	11.77
1735	NASDAQ	ASUR	Fri, Feb 24, 2017	11.29	11.56	11.25	11.48
1734	NASDAQ	ASUR	Thu, Feb 23, 2017	11.96	11.96	11.10	11.47
1733	NASDAQ	ASUR	Wed, Feb 22, 2017	11.82	11.99	11.67	11.86
1732	NASDAQ	ASUR	Tue, Feb 21, 2017	11.29	11.90	11.10	11.76
1731	NASDAQ	ASUR	Fri, Feb 17, 2017	12.12	12.35	11.15	11.33
1730	NASDAQ	ASUR	Thu, Feb 16, 2017	11.75	12.19	11.64	11.96
1729	NASDAQ	ASUR	Wed, Feb 15, 2017	12.36	12.64	11.75	11.91
1728	NASDAQ	ASUR	Tue, Feb 14, 2017	12.80	12.80	12.29	12.44
1727	NASDAQ	ASUR	Mon, Feb 13, 2017	12.46	12.56	12.29	12.55
1726	NASDAQ	ASUR	Fri, Feb 10, 2017	12.52	12.74	12.08	12.24
1725	NASDAQ	ASUR	Thu, Feb 9, 2017	12.37	12.80	12.37	12.50
1724	NASDAQ	ASUR	Wed, Feb 8, 2017	12.70	12.77	12.25	12.45
1723	NASDAQ	ASUR	Tue, Feb 7, 2017	12.45	13.00	12.25	12.56
1722	NASDAQ	ASUR	Mon, Feb 6, 2017	11.39	12.49	11.24	12.43
1721	NASDAQ	ASUR	Fri, Feb 3, 2017	10.95	11.13	10.88	11.02
1720	NASDAQ	ASUR	Thu, Feb 2, 2017	10.67	11.25	10.50	10.92
1719	NASDAQ	ASUR	Wed, Feb 1, 2017	10.80	10.80	10.32	10.34
1718	NASDAQ	ASUR	Tue, Jan 31, 2017	10.51	10.60	10.43	10.59
1717	NASDAQ	ASUR	Mon, Jan 30, 2017	10.87	10.98	10.41	10.57
1716	NASDAQ	ASUR	Fri, Jan 27, 2017	11.13	11.24	10.70	10.86
1715	NASDAQ	ASUR	Thu, Jan 26, 2017	11.28	11.40	11.15	11.27
1714	NASDAQ	ASUR	Wed, Jan 25, 2017	11.66	11.72	11.25	11.30
1713	NASDAQ	ASUR	Tue, Jan 24, 2017	11.61	11.66	11.22	11.31
1712	NASDAQ	ASUR	Mon, Jan 23, 2017	11.50	11.72	11.40	11.47
1711	NASDAQ	ASUR	Fri, Jan 20, 2017	11.30	11.62	11.17	11.50
1710	NASDAQ	ASUR	Thu, Jan 19, 2017	10.90	11.41	10.90	11.27
1709	NASDAQ	ASUR	Wed, Jan 18, 2017	11.12	11.12	10.84	10.98
1708	NASDAQ	ASUR	Tue, Jan 17, 2017	11.22	11.47	10.80	11.02
1707	NASDAQ	ASUR	Fri, Jan 13, 2017	10.89	11.46	10.57	11.05
1706	NASDAQ	ASUR	Thu, Jan 12, 2017	10.73	10.86	10.24	10.68
1705	NASDAQ	ASUR	Wed, Jan 11, 2017	10.72	10.89	10.52	10.70
1704	NASDAQ	ASUR	Tue, Jan 10, 2017	10.88	11.00	10.56	10.84
1703	NASDAQ	ASUR	Mon, Jan 9, 2017	10.10	10.95	9.98	10.93
1702	NASDAQ	ASUR	Fri, Jan 6, 2017	9.53	9.70	9.24	9.37
1701	NASDAQ	ASUR	Thu, Jan 5, 2017	9.01	9.74	9.00	9.42
1700	NASDAQ	ASUR	Wed, Jan 4, 2017	8.77	9.44	8.60	9.04
1699	NASDAQ	ASUR	Tue, Jan 3, 2017	8.66	9.15	8.43	9.00
1698	NASDAQ	ASUR	Fri, Dec 30, 2016	8.80	8.99	8.30	8.51
1697	NASDAQ	ASUR	Thu, Dec 29, 2016	9.19	9.19	8.80	8.93
1696	NASDAQ	ASUR	Wed, Dec 28, 2016	9.00	9.40	8.86	9.09
1695	NASDAQ	ASUR	Tue, Dec 27, 2016	8.88	9.25	8.83	9.05
1694	NASDAQ	ASUR	Fri, Dec 23, 2016	8.90	8.97	8.65	8.88
1693	NASDAQ	ASUR	Thu, Dec 22, 2016	9.25	9.45	8.65	8.90
1692	NASDAQ	ASUR	Wed, Dec 21, 2016	9.07	9.17	9.06	9.15
1691	NASDAQ	ASUR	Tue, Dec 20, 2016	9.05	9.12	8.87	9.04
1690	NASDAQ	ASUR	Mon, Dec 19, 2016	8.92	9.17	8.88	9.06
1689	NASDAQ	ASUR	Fri, Dec 16, 2016	8.99	9.22	8.84	8.94
1688	NASDAQ	ASUR	Thu, Dec 15, 2016	9.00	9.25	8.80	9.00
1687	NASDAQ	ASUR	Wed, Dec 14, 2016	9.65	9.99	8.91	8.98
1686	NASDAQ	ASUR	Tue, Dec 13, 2016	8.54	9.45	8.30	9.30
1685	NASDAQ	ASUR	Mon, Dec 12, 2016	8.51	8.66	8.18	8.48
1684	NASDAQ	ASUR	Fri, Dec 9, 2016	8.53	8.56	8.39	8.42
1683	NASDAQ	ASUR	Thu, Dec 8, 2016	8.36	8.60	8.14	8.46
1682	NASDAQ	ASUR	Wed, Dec 7, 2016	8.02	8.61	8.00	8.38
1681	NASDAQ	ASUR	Tue, Dec 6, 2016	8.15	8.17	8.00	8.01
1680	NASDAQ	ASUR	Mon, Dec 5, 2016	8.43	8.98	8.32	8.62
1679	NASDAQ	ASUR	Fri, Dec 2, 2016	8.35	8.54	7.90	8.48
1678	NASDAQ	ASUR	Thu, Dec 1, 2016	8.90	9.05	8.00	8.27
1677	NASDAQ	ASUR	Wed, Nov 30, 2016	8.89	9.32	8.88	8.90
1676	NASDAQ	ASUR	Tue, Nov 29, 2016	9.19	9.20	8.78	9.15
1675	NASDAQ	ASUR	Mon, Nov 28, 2016	9.19	9.25	9.03	9.22
1674	NASDAQ	ASUR	Fri, Nov 25, 2016	9.29	9.29	9.02	9.17
1673	NASDAQ	ASUR	Wed, Nov 23, 2016	9.55	9.55	8.78	9.17
1672	NASDAQ	ASUR	Tue, Nov 22, 2016	9.47	9.68	9.20	9.55
1671	NASDAQ	ASUR	Mon, Nov 21, 2016	8.75	9.73	8.75	9.26
1670	NASDAQ	ASUR	Fri, Nov 18, 2016	8.51	8.70	8.43	8.67
1669	NASDAQ	ASUR	Thu, Nov 17, 2016	8.04	8.64	8.00	8.46
1668	NASDAQ	ASUR	Wed, Nov 16, 2016	7.62	8.17	7.62	7.90
1667	NASDAQ	ASUR	Tue, Nov 15, 2016	7.56	7.93	7.41	7.54
1666	NASDAQ	ASUR	Mon, Nov 14, 2016	7.63	7.74	7.38	7.53
1665	NASDAQ	ASUR	Fri, Nov 11, 2016	6.74	7.32	6.72	7.25
1664	NASDAQ	ASUR	Thu, Nov 10, 2016	6.84	7.01	6.36	6.79
1663	NASDAQ	ASUR	Wed, Nov 9, 2016	6.70	6.96	6.70	6.81
1662	NASDAQ	ASUR	Tue, Nov 8, 2016	6.79	6.83	6.74	6.81
1661	NASDAQ	ASUR	Mon, Nov 7, 2016	6.52	6.96	6.50	6.79
1660	NASDAQ	ASUR	Fri, Nov 4, 2016	6.52	6.67	6.52	6.52
1659	NASDAQ	ASUR	Thu, Nov 3, 2016	6.67	6.69	6.52	6.61
1658	NASDAQ	ASUR	Wed, Nov 2, 2016	6.70	6.70	6.53	6.67
1657	NASDAQ	ASUR	Tue, Nov 1, 2016	6.69	7.00	6.60	6.65
1656	NASDAQ	ASUR	Mon, Oct 31, 2016	6.68	6.74	6.50	6.62
1655	NASDAQ	ASUR	Fri, Oct 28, 2016	6.78	7.00	6.51	6.62
1654	NASDAQ	ASUR	Thu, Oct 27, 2016	6.90	6.98	6.63	6.66
1653	NASDAQ	ASUR	Wed, Oct 26, 2016	6.88	6.90	6.69	6.78
1652	NASDAQ	ASUR	Tue, Oct 25, 2016	6.87	6.99	6.75	6.85
1651	NASDAQ	ASUR	Mon, Oct 24, 2016	6.95	7.06	6.68	6.82
1650	NASDAQ	ASUR	Fri, Oct 21, 2016	6.85	6.99	6.76	6.80
1649	NASDAQ	ASUR	Thu, Oct 20, 2016	6.69	6.91	6.69	6.85
1648	NASDAQ	ASUR	Wed, Oct 19, 2016	7.02	7.05	6.78	6.79
1647	NASDAQ	ASUR	Tue, Oct 18, 2016	6.95	7.02	6.80	6.92
1646	NASDAQ	ASUR	Mon, Oct 17, 2016	6.85	6.98	6.76	6.87
1645	NASDAQ	ASUR	Fri, Oct 14, 2016	6.75	7.20	6.75	6.88
1644	NASDAQ	ASUR	Thu, Oct 13, 2016	6.82	6.97	6.75	6.75
1643	NASDAQ	ASUR	Wed, Oct 12, 2016	6.91	7.09	6.61	6.80
1642	NASDAQ	ASUR	Tue, Oct 11, 2016	7.20	7.21	6.75	6.77
1641	NASDAQ	ASUR	Mon, Oct 10, 2016	6.98	7.24	6.98	7.14
1640	NASDAQ	ASUR	Fri, Oct 7, 2016	6.70	6.99	6.70	6.90
1639	NASDAQ	ASUR	Thu, Oct 6, 2016	6.64	6.80	6.62	6.77
1638	NASDAQ	ASUR	Wed, Oct 5, 2016	6.66	7.03	6.66	6.71
1637	NASDAQ	ASUR	Tue, Oct 4, 2016	6.64	6.86	6.53	6.60
1636	NASDAQ	ASUR	Mon, Oct 3, 2016	6.48	6.69	6.13	6.67
1635	NASDAQ	ASUR	Fri, Sep 30, 2016	6.44	6.45	6.40	6.43
1634	NASDAQ	ASUR	Thu, Sep 29, 2016	6.40	6.45	6.21	6.35
1633	NASDAQ	ASUR	Wed, Sep 28, 2016	6.46	6.46	6.40	6.41
1632	NASDAQ	ASUR	Tue, Sep 27, 2016	6.38	6.49	6.32	6.40
1631	NASDAQ	ASUR	Mon, Sep 26, 2016	6.37	6.49	6.37	6.39
1630	NASDAQ	ASUR	Fri, Sep 23, 2016	6.50	6.50	6.35	6.35
1629	NASDAQ	ASUR	Thu, Sep 22, 2016	6.51	6.69	6.30	6.50
1628	NASDAQ	ASUR	Wed, Sep 21, 2016	6.23	6.57	6.11	6.57
1627	NASDAQ	ASUR	Tue, Sep 20, 2016	6.25	6.43	6.07	6.27
1626	NASDAQ	ASUR	Mon, Sep 19, 2016	5.98	6.52	5.98	6.21
1625	NASDAQ	ASUR	Fri, Sep 16, 2016	5.56	5.84	5.56	5.84
1624	NASDAQ	ASUR	Thu, Sep 15, 2016	5.59	5.73	5.53	5.60
1623	NASDAQ	ASUR	Wed, Sep 14, 2016	5.39	5.59	5.39	5.52
1622	NASDAQ	ASUR	Tue, Sep 13, 2016	5.47	5.50	5.45	5.45
1621	NASDAQ	ASUR	Mon, Sep 12, 2016	5.39	5.51	5.39	5.50
1620	NASDAQ	ASUR	Fri, Sep 9, 2016	5.45	5.45	5.38	5.38
1619	NASDAQ	ASUR	Thu, Sep 8, 2016	5.45	5.63	5.40	5.46
1618	NASDAQ	ASUR	Wed, Sep 7, 2016	5.55	5.74	5.45	5.45
1617	NASDAQ	ASUR	Tue, Sep 6, 2016	5.40	5.76	5.28	5.51
1616	NASDAQ	ASUR	Fri, Sep 2, 2016	5.34	5.35	5.28	5.28
1615	NASDAQ	ASUR	Thu, Sep 1, 2016	5.35	5.38	5.28	5.29
1614	NASDAQ	ASUR	Wed, Aug 31, 2016	5.28	5.30	5.21	5.30
1613	NASDAQ	ASUR	Tue, Aug 30, 2016	5.38	5.39	5.37	5.38
1612	NASDAQ	ASUR	Mon, Aug 29, 2016	5.20	5.48	5.20	5.36
1611	NASDAQ	ASUR	Fri, Aug 26, 2016	5.20	5.24	5.15	5.24
1610	NASDAQ	ASUR	Thu, Aug 25, 2016	5.00	5.34	5.00	5.27
1609	NASDAQ	ASUR	Wed, Aug 24, 2016	5.26	5.26	4.97	5.19
1608	NASDAQ	ASUR	Tue, Aug 23, 2016	4.72	5.20	4.72	5.10
1607	NASDAQ	ASUR	Mon, Aug 22, 2016	4.83	4.83	4.67	4.77
1606	NASDAQ	ASUR	Fri, Aug 19, 2016	4.99	4.99	4.67	4.70
1605	NASDAQ	ASUR	Thu, Aug 18, 2016	4.94	4.94	4.65	4.65
1604	NASDAQ	ASUR	Wed, Aug 17, 2016	5.08	5.08	4.68	4.70
1603	NASDAQ	ASUR	Tue, Aug 16, 2016	5.60	5.87	4.98	4.98
1602	NASDAQ	ASUR	Mon, Aug 15, 2016	5.35	6.68	5.12	5.40
1601	NASDAQ	ASUR	Fri, Aug 12, 2016	5.00	5.00	4.80	4.95
1600	NASDAQ	ASUR	Thu, Aug 11, 2016	0.00	0.00	0.00	4.82
1599	NASDAQ	ASUR	Wed, Aug 10, 2016	0.00	0.00	0.00	4.82
1598	NASDAQ	ASUR	Tue, Aug 9, 2016	4.79	4.93	4.79	4.82
1597	NASDAQ	ASUR	Mon, Aug 8, 2016	0.00	0.00	0.00	4.91
1596	NASDAQ	ASUR	Fri, Aug 5, 2016	4.91	4.91	4.91	4.91
1595	NASDAQ	ASUR	Thu, Aug 4, 2016	4.91	4.91	4.91	4.91
1594	NASDAQ	ASUR	Wed, Aug 3, 2016	5.14	5.19	4.99	5.10
1593	NASDAQ	ASUR	Tue, Aug 2, 2016	5.18	5.18	5.15	5.15
1592	NASDAQ	ASUR	Mon, Aug 1, 2016	4.95	5.20	4.94	5.19
1591	NASDAQ	ASUR	Fri, Jul 29, 2016	4.89	5.07	4.89	4.99
1590	NASDAQ	ASUR	Thu, Jul 28, 2016	4.88	4.90	4.88	4.89
1589	NASDAQ	ASUR	Wed, Jul 27, 2016	4.68	4.69	4.68	4.69
1588	NASDAQ	ASUR	Tue, Jul 26, 2016	4.71	4.71	4.71	4.71
1587	NASDAQ	ASUR	Mon, Jul 25, 2016	4.71	4.71	4.71	4.71
1586	NASDAQ	ASUR	Fri, Jul 22, 2016	4.70	4.83	4.70	4.71
1585	NASDAQ	ASUR	Thu, Jul 21, 2016	4.70	4.70	4.70	4.70
1584	NASDAQ	ASUR	Wed, Jul 20, 2016	4.70	4.70	4.70	4.70
1583	NASDAQ	ASUR	Tue, Jul 19, 2016	4.70	4.70	4.70	4.70
1582	NASDAQ	ASUR	Mon, Jul 18, 2016	4.99	4.99	4.99	4.99
1581	NASDAQ	ASUR	Fri, Jul 15, 2016	4.72	4.72	4.69	4.69
1580	NASDAQ	ASUR	Thu, Jul 14, 2016	4.85	4.85	4.85	4.85
1579	NASDAQ	ASUR	Wed, Jul 13, 2016	4.90	4.90	4.68	4.85
1578	NASDAQ	ASUR	Tue, Jul 12, 2016	4.85	4.85	4.85	4.85
1577	NASDAQ	ASUR	Mon, Jul 11, 2016	4.90	4.90	4.81	4.85
1576	NASDAQ	ASUR	Fri, Jul 8, 2016	4.85	4.89	4.84	4.89
1575	NASDAQ	ASUR	Thu, Jul 7, 2016	4.75	4.88	4.75	4.87
1574	NASDAQ	ASUR	Wed, Jul 6, 2016	4.67	4.71	4.67	4.71
1573	NASDAQ	ASUR	Tue, Jul 5, 2016	4.67	4.67	4.54	4.64
1572	NASDAQ	ASUR	Fri, Jul 1, 2016	4.68	4.74	4.45	4.65
1571	NASDAQ	ASUR	Thu, Jun 30, 2016	4.66	4.86	4.66	4.71
1570	NASDAQ	ASUR	Wed, Jun 29, 2016	4.74	4.74	4.74	4.74
1569	NASDAQ	ASUR	Tue, Jun 28, 2016	4.89	4.89	4.86	4.86
1568	NASDAQ	ASUR	Mon, Jun 27, 2016	4.65	4.66	4.62	4.65
1567	NASDAQ	ASUR	Fri, Jun 24, 2016	4.62	4.62	4.62	4.62
1566	NASDAQ	ASUR	Thu, Jun 23, 2016	4.77	4.93	4.71	4.93
1565	NASDAQ	ASUR	Wed, Jun 22, 2016	4.64	4.64	4.64	4.64
1564	NASDAQ	ASUR	Tue, Jun 21, 2016	4.64	4.64	4.64	4.64
1563	NASDAQ	ASUR	Mon, Jun 20, 2016	4.64	4.64	4.64	4.64
1562	NASDAQ	ASUR	Fri, Jun 17, 2016	0.00	0.00	0.00	4.62
1561	NASDAQ	ASUR	Thu, Jun 16, 2016	4.76	4.76	4.62	4.62
1560	NASDAQ	ASUR	Wed, Jun 15, 2016	4.60	4.60	4.60	4.60
1559	NASDAQ	ASUR	Tue, Jun 14, 2016	4.60	4.60	4.60	4.60
1558	NASDAQ	ASUR	Mon, Jun 13, 2016	4.53	4.53	4.53	4.53
1557	NASDAQ	ASUR	Fri, Jun 10, 2016	4.82	4.90	4.53	4.53
1556	NASDAQ	ASUR	Thu, Jun 9, 2016	4.79	4.79	4.79	4.79
1555	NASDAQ	ASUR	Wed, Jun 8, 2016	4.71	4.79	4.71	4.79
1554	NASDAQ	ASUR	Tue, Jun 7, 2016	4.88	4.89	4.63	4.80
1553	NASDAQ	ASUR	Mon, Jun 6, 2016	4.92	4.92	4.90	4.90
1552	NASDAQ	ASUR	Fri, Jun 3, 2016	4.95	5.05	4.90	4.93
1551	NASDAQ	ASUR	Thu, Jun 2, 2016	4.95	5.09	4.95	4.95
1550	NASDAQ	ASUR	Wed, Jun 1, 2016	5.03	5.04	4.95	4.95
1549	NASDAQ	ASUR	Tue, May 31, 2016	4.98	4.98	4.95	4.95
1548	NASDAQ	ASUR	Fri, May 27, 2016	4.95	4.98	4.95	4.98
1547	NASDAQ	ASUR	Thu, May 26, 2016	5.04	5.04	5.04	5.04
1546	NASDAQ	ASUR	Wed, May 25, 2016	4.97	5.10	4.97	5.04
1545	NASDAQ	ASUR	Tue, May 24, 2016	4.98	4.98	4.97	4.97
1544	NASDAQ	ASUR	Mon, May 23, 2016	4.95	4.97	4.95	4.97
1543	NASDAQ	ASUR	Fri, May 20, 2016	5.00	5.00	4.98	4.98
1542	NASDAQ	ASUR	Thu, May 19, 2016	5.20	5.22	5.00	5.00
1541	NASDAQ	ASUR	Wed, May 18, 2016	5.20	5.20	5.20	5.20
1540	NASDAQ	ASUR	Tue, May 17, 2016	4.98	5.22	4.98	5.20
1539	NASDAQ	ASUR	Mon, May 16, 2016	5.23	5.23	5.23	5.23
1538	NASDAQ	ASUR	Fri, May 13, 2016	5.00	5.25	5.00	5.23
1537	NASDAQ	ASUR	Thu, May 12, 2016	5.32	5.32	5.00	5.00
1536	NASDAQ	ASUR	Wed, May 11, 2016	5.25	5.30	5.24	5.30
1535	NASDAQ	ASUR	Tue, May 10, 2016	5.36	5.36	5.11	5.11
1534	NASDAQ	ASUR	Mon, May 9, 2016	5.37	5.37	5.37	5.37
1533	NASDAQ	ASUR	Fri, May 6, 2016	5.23	5.23	5.23	5.23
1532	NASDAQ	ASUR	Thu, May 5, 2016	5.28	5.28	5.10	5.23
1531	NASDAQ	ASUR	Wed, May 4, 2016	5.20	5.20	5.20	5.20
1530	NASDAQ	ASUR	Tue, May 3, 2016	5.16	5.16	5.16	5.16
1529	NASDAQ	ASUR	Mon, May 2, 2016	5.10	5.30	5.10	5.16
1528	NASDAQ	ASUR	Fri, Apr 29, 2016	5.22	5.22	5.22	5.22
1527	NASDAQ	ASUR	Thu, Apr 28, 2016	5.24	5.24	5.24	5.24
1526	NASDAQ	ASUR	Wed, Apr 27, 2016	5.24	5.25	5.23	5.23
1525	NASDAQ	ASUR	Tue, Apr 26, 2016	5.30	5.33	5.30	5.31
1524	NASDAQ	ASUR	Mon, Apr 25, 2016	5.32	5.32	5.32	5.32
1523	NASDAQ	ASUR	Fri, Apr 22, 2016	5.31	5.32	5.31	5.32
1522	NASDAQ	ASUR	Thu, Apr 21, 2016	5.45	5.45	5.45	5.45
1521	NASDAQ	ASUR	Wed, Apr 20, 2016	5.45	5.45	5.45	5.45
1520	NASDAQ	ASUR	Tue, Apr 19, 2016	5.35	5.35	5.31	5.31
1519	NASDAQ	ASUR	Mon, Apr 18, 2016	5.48	5.48	5.32	5.32
1518	NASDAQ	ASUR	Fri, Apr 15, 2016	5.48	5.48	5.37	5.41
1517	NASDAQ	ASUR	Thu, Apr 14, 2016	5.22	5.22	5.22	5.22
1516	NASDAQ	ASUR	Wed, Apr 13, 2016	5.22	5.22	5.22	5.22
1515	NASDAQ	ASUR	Tue, Apr 12, 2016	5.31	5.31	5.31	5.31
1514	NASDAQ	ASUR	Mon, Apr 11, 2016	5.30	5.31	5.30	5.31
1513	NASDAQ	ASUR	Fri, Apr 8, 2016	5.30	5.34	5.30	5.34
1512	NASDAQ	ASUR	Thu, Apr 7, 2016	5.46	5.46	5.30	5.30
1511	NASDAQ	ASUR	Wed, Apr 6, 2016	5.30	5.30	5.30	5.30
1510	NASDAQ	ASUR	Tue, Apr 5, 2016	5.30	5.30	5.30	5.30
1509	NASDAQ	ASUR	Mon, Apr 4, 2016	5.30	5.30	5.30	5.30
1508	NASDAQ	ASUR	Fri, Apr 1, 2016	5.27	5.43	5.27	5.32
1507	NASDAQ	ASUR	Thu, Mar 31, 2016	5.37	5.45	5.36	5.36
1506	NASDAQ	ASUR	Wed, Mar 30, 2016	5.26	5.62	5.26	5.36
1505	NASDAQ	ASUR	Tue, Mar 29, 2016	5.47	5.60	5.47	5.60
1504	NASDAQ	ASUR	Mon, Mar 28, 2016	5.60	5.60	5.60	5.60
1503	NASDAQ	ASUR	Thu, Mar 24, 2016	5.39	5.66	5.39	5.56
1502	NASDAQ	ASUR	Wed, Mar 23, 2016	5.37	5.64	5.37	5.64
1501	NASDAQ	ASUR	Tue, Mar 22, 2016	5.61	5.69	5.60	5.67
1500	NASDAQ	ASUR	Mon, Mar 21, 2016	5.47	5.61	5.47	5.60
1499	NASDAQ	ASUR	Fri, Mar 18, 2016	5.40	5.65	5.40	5.60
1498	NASDAQ	ASUR	Thu, Mar 17, 2016	5.36	5.36	5.36	5.36
1497	NASDAQ	ASUR	Wed, Mar 16, 2016	5.45	5.49	5.26	5.48
1496	NASDAQ	ASUR	Tue, Mar 15, 2016	5.45	5.45	5.45	5.47
1495	NASDAQ	ASUR	Mon, Mar 14, 2016	5.22	5.35	5.22	5.35
1494	NASDAQ	ASUR	Fri, Mar 11, 2016	5.47	5.47	5.47	5.45
1493	NASDAQ	ASUR	Thu, Mar 10, 2016	5.45	5.47	5.36	5.41
1492	NASDAQ	ASUR	Wed, Mar 9, 2016	5.41	5.41	5.41	5.41
1491	NASDAQ	ASUR	Tue, Mar 8, 2016	5.49	5.49	5.49	5.49
1490	NASDAQ	ASUR	Mon, Mar 7, 2016	5.49	5.49	5.48	5.49
1489	NASDAQ	ASUR	Fri, Mar 4, 2016	5.40	5.59	5.36	5.36
1488	NASDAQ	ASUR	Thu, Mar 3, 2016	5.32	5.32	5.32	5.30
1487	NASDAQ	ASUR	Wed, Mar 2, 2016	5.60	5.60	5.60	5.32
1486	NASDAQ	ASUR	Tue, Mar 1, 2016	5.24	5.24	5.24	5.60
1485	NASDAQ	ASUR	Mon, Feb 29, 2016	5.24	5.24	5.24	5.44
1484	NASDAQ	ASUR	Fri, Feb 26, 2016	5.43	5.44	5.43	5.44
1483	NASDAQ	ASUR	Thu, Feb 25, 2016	5.40	5.42	5.40	5.42
1482	NASDAQ	ASUR	Wed, Feb 24, 2016	5.42	5.42	5.42	5.42
1481	NASDAQ	ASUR	Tue, Feb 23, 2016	5.42	5.42	5.42	5.42
1480	NASDAQ	ASUR	Mon, Feb 22, 2016	5.29	5.31	5.29	5.30
1479	NASDAQ	ASUR	Fri, Feb 19, 2016	5.43	5.44	5.25	5.29
1478	NASDAQ	ASUR	Thu, Feb 18, 2016	5.39	5.41	5.26	5.41
1477	NASDAQ	ASUR	Wed, Feb 17, 2016	5.35	5.44	5.32	5.44
1476	NASDAQ	ASUR	Tue, Feb 16, 2016	5.30	5.36	5.26	5.26
1475	NASDAQ	ASUR	Fri, Feb 12, 2016	5.38	5.51	5.38	5.47
1474	NASDAQ	ASUR	Thu, Feb 11, 2016	5.37	5.37	5.37	5.37
1473	NASDAQ	ASUR	Wed, Feb 10, 2016	5.46	5.46	5.23	5.37
1472	NASDAQ	ASUR	Tue, Feb 9, 2016	5.23	5.31	5.23	5.31
1471	NASDAQ	ASUR	Mon, Feb 8, 2016	5.24	5.26	5.21	5.21
1470	NASDAQ	ASUR	Fri, Feb 5, 2016	5.46	5.59	5.43	5.51
1469	NASDAQ	ASUR	Thu, Feb 4, 2016	5.48	5.48	5.48	5.48
1468	NASDAQ	ASUR	Wed, Feb 3, 2016	5.40	5.48	5.23	5.48
1467	NASDAQ	ASUR	Tue, Feb 2, 2016	5.49	5.49	5.49	5.49
1466	NASDAQ	ASUR	Mon, Feb 1, 2016	5.36	5.49	5.36	5.49
1465	NASDAQ	ASUR	Fri, Jan 29, 2016	5.49	5.49	5.36	5.37
1464	NASDAQ	ASUR	Thu, Jan 28, 2016	5.41	5.45	5.41	5.41
1463	NASDAQ	ASUR	Wed, Jan 27, 2016	5.37	5.38	5.30	5.38
1462	NASDAQ	ASUR	Tue, Jan 26, 2016	5.40	5.47	5.37	5.38
1461	NASDAQ	ASUR	Mon, Jan 25, 2016	5.29	5.45	5.29	5.45
1460	NASDAQ	ASUR	Fri, Jan 22, 2016	5.20	5.27	5.17	5.27
1459	NASDAQ	ASUR	Thu, Jan 21, 2016	5.14	5.14	5.14	5.14
1458	NASDAQ	ASUR	Wed, Jan 20, 2016	5.14	5.15	5.14	5.14
1457	NASDAQ	ASUR	Tue, Jan 19, 2016	5.13	5.14	5.10	5.14
1456	NASDAQ	ASUR	Fri, Jan 15, 2016	5.07	5.20	5.00	5.10
1455	NASDAQ	ASUR	Thu, Jan 14, 2016	5.06	5.12	5.06	5.12
1454	NASDAQ	ASUR	Wed, Jan 13, 2016	4.90	5.14	4.90	5.10
1453	NASDAQ	ASUR	Tue, Jan 12, 2016	4.86	5.00	4.62	5.00
1452	NASDAQ	ASUR	Mon, Jan 11, 2016	4.50	4.63	4.41	4.63
1451	NASDAQ	ASUR	Fri, Jan 8, 2016	4.48	4.49	4.45	4.45
1450	NASDAQ	ASUR	Thu, Jan 7, 2016	4.45	4.45	4.36	4.36
1449	NASDAQ	ASUR	Wed, Jan 6, 2016	4.45	4.45	4.45	4.45
1448	NASDAQ	ASUR	Tue, Jan 5, 2016	4.42	4.46	4.42	4.45
1447	NASDAQ	ASUR	Mon, Jan 4, 2016	4.43	4.52	4.35	4.52
1446	NASDAQ	ASUR	Thu, Dec 31, 2015	4.53	4.58	4.50	4.51
1445	NASDAQ	ASUR	Wed, Dec 30, 2015	4.50	4.50	4.43	4.45
1444	NASDAQ	ASUR	Tue, Dec 29, 2015	4.38	4.60	4.37	4.51
1443	NASDAQ	ASUR	Mon, Dec 28, 2015	4.31	4.50	4.28	4.50
1442	NASDAQ	ASUR	Thu, Dec 24, 2015	4.41	4.56	4.41	4.56
1441	NASDAQ	ASUR	Wed, Dec 23, 2015	4.58	4.60	4.45	4.56
1440	NASDAQ	ASUR	Tue, Dec 22, 2015	4.55	4.79	4.55	4.57
1439	NASDAQ	ASUR	Mon, Dec 21, 2015	4.73	4.78	4.54	4.74
1438	NASDAQ	ASUR	Fri, Dec 18, 2015	4.74	4.88	4.73	4.73
1437	NASDAQ	ASUR	Thu, Dec 17, 2015	4.59	4.91	4.59	4.78
1436	NASDAQ	ASUR	Wed, Dec 16, 2015	4.59	4.74	4.52	4.71
1435	NASDAQ	ASUR	Tue, Dec 15, 2015	4.78	4.78	4.78	4.78
1434	NASDAQ	ASUR	Mon, Dec 14, 2015	5.07	5.07	4.56	4.84
1433	NASDAQ	ASUR	Fri, Dec 11, 2015	5.04	5.08	4.98	4.98
1432	NASDAQ	ASUR	Thu, Dec 10, 2015	4.90	5.12	4.87	4.92
1431	NASDAQ	ASUR	Wed, Dec 9, 2015	5.10	5.10	4.88	4.92
1430	NASDAQ	ASUR	Tue, Dec 8, 2015	5.00	5.02	4.88	4.88
1429	NASDAQ	ASUR	Mon, Dec 7, 2015	4.92	5.23	4.92	5.03
1428	NASDAQ	ASUR	Fri, Dec 4, 2015	5.31	5.34	5.30	5.30
1427	NASDAQ	ASUR	Thu, Dec 3, 2015	5.31	5.32	5.31	5.32
1426	NASDAQ	ASUR	Wed, Dec 2, 2015	5.33	5.33	5.33	5.33
1425	NASDAQ	ASUR	Tue, Dec 1, 2015	5.42	5.42	5.30	5.34
1424	NASDAQ	ASUR	Mon, Nov 30, 2015	5.49	5.49	5.49	5.49
1423	NASDAQ	ASUR	Wed, Nov 25, 2015	5.04	5.38	5.04	5.38
1422	NASDAQ	ASUR	Tue, Nov 24, 2015	5.10	5.21	5.04	5.21
1421	NASDAQ	ASUR	Mon, Nov 23, 2015	5.59	5.59	5.39	5.39
1420	NASDAQ	ASUR	Fri, Nov 20, 2015	5.15	5.41	5.15	5.36
1419	NASDAQ	ASUR	Thu, Nov 19, 2015	5.37	5.49	5.25	5.40
1418	NASDAQ	ASUR	Wed, Nov 18, 2015	5.13	5.41	5.13	5.40
1417	NASDAQ	ASUR	Tue, Nov 17, 2015	4.70	5.43	4.70	5.00
1416	NASDAQ	ASUR	Mon, Nov 16, 2015	5.20	5.29	4.72	4.77
1415	NASDAQ	ASUR	Thu, Nov 12, 2015	5.59	5.59	5.46	5.51
1414	NASDAQ	ASUR	Wed, Nov 11, 2015	5.09	5.55	5.09	5.51
1413	NASDAQ	ASUR	Thu, Nov 5, 2015	5.36	5.48	5.20	5.36
1412	NASDAQ	ASUR	Wed, Nov 4, 2015	5.30	5.50	5.30	5.38
1411	NASDAQ	ASUR	Tue, Nov 3, 2015	5.39	5.39	5.30	5.39
1410	NASDAQ	ASUR	Mon, Nov 2, 2015	5.42	5.49	5.42	5.49
1409	NASDAQ	ASUR	Fri, Oct 30, 2015	5.38	5.61	5.38	5.40
1408	NASDAQ	ASUR	Thu, Oct 29, 2015	5.18	5.70	5.18	5.50
1407	NASDAQ	ASUR	Wed, Oct 28, 2015	5.54	5.59	5.41	5.50
1406	NASDAQ	ASUR	Tue, Oct 27, 2015	5.53	5.53	5.50	5.51
1405	NASDAQ	ASUR	Mon, Oct 26, 2015	5.50	5.51	5.50	5.51
1404	NASDAQ	ASUR	Fri, Oct 23, 2015	5.39	5.53	5.39	5.50
1403	NASDAQ	ASUR	Wed, Oct 21, 2015	5.42	5.53	5.42	5.53
1402	NASDAQ	ASUR	Tue, Oct 20, 2015	5.36	5.44	5.36	5.44
1401	NASDAQ	ASUR	Fri, Oct 16, 2015	5.39	5.42	5.37	5.37
1400	NASDAQ	ASUR	Thu, Oct 15, 2015	5.41	5.50	5.33	5.49
1399	NASDAQ	ASUR	Wed, Oct 14, 2015	5.44	5.50	5.44	5.45
1398	NASDAQ	ASUR	Tue, Oct 13, 2015	5.59	5.61	5.43	5.43
1397	NASDAQ	ASUR	Thu, Oct 8, 2015	5.57	5.60	5.41	5.60
1396	NASDAQ	ASUR	Wed, Oct 7, 2015	5.59	5.59	5.42	5.42
1395	NASDAQ	ASUR	Tue, Oct 6, 2015	5.57	5.57	5.42	5.42
1394	NASDAQ	ASUR	Mon, Oct 5, 2015	5.54	5.62	5.41	5.41
1393	NASDAQ	ASUR	Fri, Oct 2, 2015	5.51	5.51	5.50	5.50
1392	NASDAQ	ASUR	Thu, Oct 1, 2015	5.58	5.58	5.45	5.45
1391	NASDAQ	ASUR	Wed, Sep 30, 2015	5.52	5.62	5.40	5.62
1390	NASDAQ	ASUR	Tue, Sep 29, 2015	5.71	5.71	5.40	5.50
1389	NASDAQ	ASUR	Mon, Sep 28, 2015	5.73	5.81	5.73	5.81
1388	NASDAQ	ASUR	Fri, Sep 25, 2015	5.75	5.85	5.75	5.80
1387	NASDAQ	ASUR	Thu, Sep 24, 2015	5.80	5.97	5.75	5.75
1386	NASDAQ	ASUR	Wed, Sep 23, 2015	5.88	5.88	5.80	5.80
1385	NASDAQ	ASUR	Tue, Sep 22, 2015	5.80	5.99	5.70	5.75
1384	NASDAQ	ASUR	Mon, Sep 21, 2015	5.90	6.00	5.71	5.71
1383	NASDAQ	ASUR	Fri, Sep 18, 2015	5.60	5.90	5.60	5.90
1382	NASDAQ	ASUR	Thu, Sep 17, 2015	5.88	5.90	5.70	5.81
1381	NASDAQ	ASUR	Wed, Sep 16, 2015	5.90	5.90	5.75	5.75
1380	NASDAQ	ASUR	Tue, Sep 15, 2015	5.89	5.89	5.85	5.86
1379	NASDAQ	ASUR	Mon, Sep 14, 2015	5.93	5.93	5.91	5.91
1378	NASDAQ	ASUR	Fri, Sep 11, 2015	5.85	5.98	5.85	5.94
1377	NASDAQ	ASUR	Thu, Sep 10, 2015	5.83	6.00	5.69	5.84
1376	NASDAQ	ASUR	Wed, Sep 9, 2015	5.80	5.80	5.66	5.79
1375	NASDAQ	ASUR	Tue, Sep 8, 2015	5.57	5.84	5.57	5.67
1374	NASDAQ	ASUR	Fri, Sep 4, 2015	5.37	5.50	5.36	5.48
1373	NASDAQ	ASUR	Thu, Sep 3, 2015	5.42	5.42	5.35	5.41
1372	NASDAQ	ASUR	Wed, Sep 2, 2015	5.40	5.49	5.40	5.40
1371	NASDAQ	ASUR	Tue, Sep 1, 2015	5.78	5.78	5.36	5.54
1370	NASDAQ	ASUR	Mon, Aug 31, 2015	5.71	5.80	5.50	5.56
1369	NASDAQ	ASUR	Fri, Aug 28, 2015	5.37	5.97	5.37	5.90
1368	NASDAQ	ASUR	Thu, Aug 27, 2015	5.52	6.19	5.43	5.43
1367	NASDAQ	ASUR	Wed, Aug 26, 2015	5.61	5.61	5.20	5.50
1366	NASDAQ	ASUR	Tue, Aug 25, 2015	5.57	5.86	5.42	5.55
1365	NASDAQ	ASUR	Mon, Aug 24, 2015	5.25	5.57	5.10	5.52
1364	NASDAQ	ASUR	Fri, Aug 21, 2015	5.53	5.66	5.25	5.66
1363	NASDAQ	ASUR	Thu, Aug 20, 2015	5.96	6.08	5.63	5.63
1362	NASDAQ	ASUR	Wed, Aug 19, 2015	6.03	6.16	5.91	5.95
1361	NASDAQ	ASUR	Tue, Aug 18, 2015	5.90	5.95	5.90	5.95
1360	NASDAQ	ASUR	Mon, Aug 17, 2015	5.99	6.00	5.82	5.82
1359	NASDAQ	ASUR	Fri, Aug 14, 2015	6.15	6.19	5.98	5.99
1358	NASDAQ	ASUR	Thu, Aug 13, 2015	6.19	6.19	5.93	6.17
1357	NASDAQ	ASUR	Wed, Aug 12, 2015	5.99	6.25	5.99	6.22
1356	NASDAQ	ASUR	Tue, Aug 11, 2015	5.85	6.01	5.85	6.01
1355	NASDAQ	ASUR	Mon, Aug 10, 2015	5.91	5.91	5.85	5.85
1354	NASDAQ	ASUR	Fri, Aug 7, 2015	5.85	5.92	5.85	5.88
1353	NASDAQ	ASUR	Thu, Aug 6, 2015	6.00	6.00	5.87	5.88
1352	NASDAQ	ASUR	Wed, Aug 5, 2015	6.01	6.01	6.00	6.00
1351	NASDAQ	ASUR	Tue, Aug 4, 2015	6.00	6.00	5.92	5.92
1350	NASDAQ	ASUR	Mon, Aug 3, 2015	6.06	6.06	5.89	5.89
1349	NASDAQ	ASUR	Thu, Jul 30, 2015	5.88	5.88	5.88	5.88
1348	NASDAQ	ASUR	Wed, Jul 29, 2015	5.90	5.90	5.90	5.90
1347	NASDAQ	ASUR	Tue, Jul 28, 2015	5.92	5.92	5.90	5.90
1346	NASDAQ	ASUR	Mon, Jul 27, 2015	5.93	5.93	5.88	5.90
1345	NASDAQ	ASUR	Fri, Jul 24, 2015	6.03	6.03	5.89	5.92
1344	NASDAQ	ASUR	Thu, Jul 23, 2015	6.01	6.10	6.01	6.04
1343	NASDAQ	ASUR	Wed, Jul 22, 2015	6.07	6.07	6.07	6.07
1342	NASDAQ	ASUR	Mon, Jul 20, 2015	6.01	6.14	6.01	6.14
1341	NASDAQ	ASUR	Fri, Jul 17, 2015	6.19	6.19	6.19	6.19
1340	NASDAQ	ASUR	Thu, Jul 16, 2015	6.13	6.19	6.12	6.19
1339	NASDAQ	ASUR	Wed, Jul 15, 2015	6.20	6.22	6.11	6.19
1338	NASDAQ	ASUR	Tue, Jul 14, 2015	6.15	6.18	6.15	6.18
1337	NASDAQ	ASUR	Mon, Jul 13, 2015	6.11	6.19	6.06	6.19
1336	NASDAQ	ASUR	Fri, Jul 10, 2015	6.24	6.24	6.04	6.07
1335	NASDAQ	ASUR	Thu, Jul 9, 2015	5.96	6.19	5.90	6.05
1334	NASDAQ	ASUR	Wed, Jul 8, 2015	6.13	6.19	5.95	5.95
1333	NASDAQ	ASUR	Tue, Jul 7, 2015	5.92	6.17	5.88	6.11
1332	NASDAQ	ASUR	Thu, Jul 2, 2015	5.90	6.17	5.90	6.15
1331	NASDAQ	ASUR	Wed, Jul 1, 2015	6.18	6.06	5.91	5.92
1330	NASDAQ	ASUR	Tue, Jun 30, 2015	6.10	6.12	6.06	6.07
1329	NASDAQ	ASUR	Mon, Jun 29, 2015	6.18	6.14	6.08	6.10
1328	NASDAQ	ASUR	Fri, Jun 26, 2015	6.12	6.15	6.11	6.15
1327	NASDAQ	ASUR	Thu, Jun 25, 2015	6.08	6.11	6.08	6.11
1326	NASDAQ	ASUR	Wed, Jun 24, 2015	6.11	6.24	6.06	6.11
1325	NASDAQ	ASUR	Tue, Jun 23, 2015	6.17	6.25	6.13	6.13
1324	NASDAQ	ASUR	Mon, Jun 22, 2015	6.18	6.18	6.18	6.18
1323	NASDAQ	ASUR	Fri, Jun 19, 2015	6.07	6.18	6.06	6.18
1322	NASDAQ	ASUR	Thu, Jun 18, 2015	6.10	6.10	6.06	6.10
1321	NASDAQ	ASUR	Wed, Jun 17, 2015	6.08	6.14	6.06	6.07
1320	NASDAQ	ASUR	Tue, Jun 16, 2015	6.18	6.15	6.07	6.07
1319	NASDAQ	ASUR	Mon, Jun 15, 2015	6.08	6.17	6.08	6.12
1318	NASDAQ	ASUR	Fri, Jun 12, 2015	6.28	6.32	6.11	6.11
1317	NASDAQ	ASUR	Thu, Jun 11, 2015	6.25	6.25	6.25	6.25
1316	NASDAQ	ASUR	Wed, Jun 10, 2015	6.25	6.33	6.25	6.33
1315	NASDAQ	ASUR	Tue, Jun 9, 2015	6.20	6.21	6.20	6.21
1314	NASDAQ	ASUR	Mon, Jun 8, 2015	6.34	6.34	6.31	6.31
1313	NASDAQ	ASUR	Fri, Jun 5, 2015	6.24	6.31	6.19	6.31
1312	NASDAQ	ASUR	Thu, Jun 4, 2015	6.34	6.34	6.12	6.24
1311	NASDAQ	ASUR	Wed, Jun 3, 2015	6.16	6.39	6.15	6.34
1310	NASDAQ	ASUR	Tue, Jun 2, 2015	6.19	6.19	6.15	6.19
1309	NASDAQ	ASUR	Mon, Jun 1, 2015	6.04	6.19	6.04	6.16
1308	NASDAQ	ASUR	Fri, May 29, 2015	5.99	6.10	5.99	6.09
1307	NASDAQ	ASUR	Thu, May 28, 2015	6.05	6.05	6.00	6.05
1306	NASDAQ	ASUR	Wed, May 27, 2015	6.08	6.18	6.06	6.06
1305	NASDAQ	ASUR	Tue, May 26, 2015	6.10	6.15	6.05	6.05
1304	NASDAQ	ASUR	Fri, May 22, 2015	5.95	6.20	5.95	6.19
1303	NASDAQ	ASUR	Thu, May 21, 2015	5.80	5.92	5.80	5.90
1302	NASDAQ	ASUR	Wed, May 20, 2015	5.74	5.92	5.73	5.83
1301	NASDAQ	ASUR	Fri, May 15, 2015	5.60	5.73	5.56	5.73
1300	NASDAQ	ASUR	Thu, May 14, 2015	5.39	5.59	5.39	5.59
1299	NASDAQ	ASUR	Wed, May 13, 2015	5.44	5.50	5.48	5.50
1298	NASDAQ	ASUR	Tue, May 12, 2015	5.77	5.77	5.77	5.77
1297	NASDAQ	ASUR	Mon, May 11, 2015	5.78	5.78	5.18	5.70
1296	NASDAQ	ASUR	Fri, May 8, 2015	5.67	5.80	5.79	5.79
1295	NASDAQ	ASUR	Thu, May 7, 2015	5.22	5.44	5.22	5.43
1294	NASDAQ	ASUR	Wed, May 6, 2015	5.62	5.62	5.50	5.50
1293	NASDAQ	ASUR	Tue, May 5, 2015	5.50	5.83	5.50	5.58
1292	NASDAQ	ASUR	Mon, May 4, 2015	5.56	5.64	5.50	5.50
1291	NASDAQ	ASUR	Fri, May 1, 2015	5.40	5.60	5.40	5.60
1290	NASDAQ	ASUR	Thu, Apr 30, 2015	5.25	5.41	5.40	5.40
1289	NASDAQ	ASUR	Tue, Apr 28, 2015	5.48	5.48	5.48	5.48
1288	NASDAQ	ASUR	Mon, Apr 27, 2015	5.56	5.49	5.21	5.48
1287	NASDAQ	ASUR	Thu, Apr 23, 2015	5.12	5.41	5.12	5.40
1286	NASDAQ	ASUR	Tue, Apr 21, 2015	5.52	5.65	5.40	5.59
1285	NASDAQ	ASUR	Mon, Apr 20, 2015	5.65	5.65	5.31	5.51
1284	NASDAQ	ASUR	Fri, Apr 17, 2015	5.60	5.65	5.55	5.60
1283	NASDAQ	ASUR	Thu, Apr 16, 2015	5.55	5.65	5.55	5.57
1282	NASDAQ	ASUR	Wed, Apr 15, 2015	5.66	5.72	5.65	5.70
1281	NASDAQ	ASUR	Tue, Apr 14, 2015	5.63	5.89	5.65	5.66
1280	NASDAQ	ASUR	Fri, Apr 10, 2015	5.73	5.73	5.58	5.67
1279	NASDAQ	ASUR	Thu, Apr 9, 2015	5.92	5.92	5.61	5.61
1278	NASDAQ	ASUR	Wed, Apr 8, 2015	5.60	6.00	5.58	5.58
1277	NASDAQ	ASUR	Tue, Apr 7, 2015	5.70	5.72	5.54	5.60
1276	NASDAQ	ASUR	Mon, Apr 6, 2015	5.65	6.08	5.66	5.67
1275	NASDAQ	ASUR	Thu, Apr 2, 2015	5.90	5.90	5.64	5.66
1274	NASDAQ	ASUR	Wed, Apr 1, 2015	5.70	5.94	5.66	5.92
1273	NASDAQ	ASUR	Tue, Mar 31, 2015	5.78	5.96	5.74	5.76
1272	NASDAQ	ASUR	Mon, Mar 30, 2015	5.64	6.00	5.55	5.90
1271	NASDAQ	ASUR	Fri, Mar 27, 2015	5.61	5.62	5.52	5.53
1270	NASDAQ	ASUR	Thu, Mar 26, 2015	5.70	5.70	5.51	5.56
1269	NASDAQ	ASUR	Wed, Mar 25, 2015	5.90	5.98	5.60	5.64
1268	NASDAQ	ASUR	Tue, Mar 24, 2015	5.94	6.04	5.94	6.04
1267	NASDAQ	ASUR	Mon, Mar 23, 2015	6.08	6.03	6.02	6.03
1266	NASDAQ	ASUR	Fri, Mar 20, 2015	6.08	6.08	6.04	6.04
1265	NASDAQ	ASUR	Thu, Mar 19, 2015	6.08	6.08	6.05	6.05
1264	NASDAQ	ASUR	Wed, Mar 18, 2015	6.00	6.08	6.00	6.08
1263	NASDAQ	ASUR	Tue, Mar 17, 2015	5.95	6.00	5.95	6.00
1262	NASDAQ	ASUR	Mon, Mar 16, 2015	5.95	6.00	5.95	5.97
1261	NASDAQ	ASUR	Fri, Mar 13, 2015	6.08	5.95	5.95	5.95
1260	NASDAQ	ASUR	Thu, Mar 12, 2015	6.07	6.11	5.78	6.11
1259	NASDAQ	ASUR	Wed, Mar 11, 2015	6.06	6.10	5.72	6.03
1258	NASDAQ	ASUR	Tue, Mar 10, 2015	6.04	6.05	6.05	6.05
1257	NASDAQ	ASUR	Mon, Mar 9, 2015	5.99	6.05	5.95	6.05
1256	NASDAQ	ASUR	Fri, Mar 6, 2015	5.94	6.00	5.71	5.99
1255	NASDAQ	ASUR	Thu, Mar 5, 2015	5.72	5.96	5.71	5.96
1254	NASDAQ	ASUR	Wed, Mar 4, 2015	5.73	5.73	5.72	5.72
1253	NASDAQ	ASUR	Tue, Mar 3, 2015	5.87	5.70	5.68	5.70
1252	NASDAQ	ASUR	Mon, Mar 2, 2015	5.81	5.89	5.69	5.83
1251	NASDAQ	ASUR	Fri, Feb 27, 2015	5.71	5.95	5.71	5.95
1250	NASDAQ	ASUR	Thu, Feb 26, 2015	5.93	6.00	5.88	5.96
1249	NASDAQ	ASUR	Wed, Feb 25, 2015	5.91	5.95	5.91	5.94
1248	NASDAQ	ASUR	Tue, Feb 24, 2015	5.93	5.93	5.82	5.87
1247	NASDAQ	ASUR	Mon, Feb 23, 2015	5.80	5.99	5.79	5.99
1246	NASDAQ	ASUR	Fri, Feb 20, 2015	5.86	6.00	5.86	5.93
1245	NASDAQ	ASUR	Thu, Feb 19, 2015	5.90	5.95	5.90	5.95
1244	NASDAQ	ASUR	Wed, Feb 18, 2015	6.09	6.10	6.00	6.01
1243	NASDAQ	ASUR	Tue, Feb 17, 2015	6.11	6.11	6.09	6.09
1242	NASDAQ	ASUR	Fri, Feb 13, 2015	5.93	6.09	5.92	6.02
1241	NASDAQ	ASUR	Thu, Feb 12, 2015	5.90	6.04	5.90	5.99
1240	NASDAQ	ASUR	Wed, Feb 11, 2015	5.90	5.94	5.90	5.90
1239	NASDAQ	ASUR	Tue, Feb 10, 2015	5.92	5.94	5.88	5.90
1238	NASDAQ	ASUR	Mon, Feb 9, 2015	5.92	5.94	5.80	5.91
1237	NASDAQ	ASUR	Fri, Feb 6, 2015	5.81	5.93	5.78	5.93
1236	NASDAQ	ASUR	Thu, Feb 5, 2015	5.72	5.76	5.59	5.74
1235	NASDAQ	ASUR	Wed, Feb 4, 2015	5.67	5.74	5.58	5.73
1234	NASDAQ	ASUR	Tue, Feb 3, 2015	5.52	5.68	5.52	5.68
1233	NASDAQ	ASUR	Mon, Feb 2, 2015	5.47	5.54	5.45	5.52
1232	NASDAQ	ASUR	Fri, Jan 30, 2015	5.50	5.50	5.48	5.49
1231	NASDAQ	ASUR	Thu, Jan 29, 2015	5.51	5.51	5.49	5.50
1230	NASDAQ	ASUR	Wed, Jan 28, 2015	5.49	5.49	5.36	5.47
1229	NASDAQ	ASUR	Tue, Jan 27, 2015	5.38	5.52	5.29	5.52
1228	NASDAQ	ASUR	Mon, Jan 26, 2015	5.50	5.50	5.45	5.50
1227	NASDAQ	ASUR	Fri, Jan 23, 2015	5.51	5.51	5.46	5.46
1226	NASDAQ	ASUR	Thu, Jan 22, 2015	5.38	5.46	5.35	5.35
1225	NASDAQ	ASUR	Wed, Jan 21, 2015	5.44	5.58	5.40	5.41
1224	NASDAQ	ASUR	Tue, Jan 20, 2015	5.59	5.58	5.30	5.34
1223	NASDAQ	ASUR	Fri, Jan 16, 2015	5.38	5.40	5.35	5.35
1222	NASDAQ	ASUR	Thu, Jan 15, 2015	5.38	5.55	5.55	5.55
1221	NASDAQ	ASUR	Wed, Jan 14, 2015	5.54	5.64	5.30	5.52
1220	NASDAQ	ASUR	Tue, Jan 13, 2015	5.55	5.57	5.55	5.57
1219	NASDAQ	ASUR	Mon, Jan 12, 2015	5.63	5.63	5.54	5.55
1218	NASDAQ	ASUR	Fri, Jan 9, 2015	5.58	5.64	5.56	5.63
1217	NASDAQ	ASUR	Thu, Jan 8, 2015	5.50	5.59	5.50	5.58
1216	NASDAQ	ASUR	Wed, Jan 7, 2015	5.64	5.59	5.30	5.35
1215	NASDAQ	ASUR	Tue, Jan 6, 2015	5.33	5.50	5.33	5.45
1214	NASDAQ	ASUR	Mon, Jan 5, 2015	5.35	5.30	5.30	5.30
1213	NASDAQ	ASUR	Fri, Jan 2, 2015	5.25	5.58	5.25	5.50
1212	NASDAQ	ASUR	Wed, Dec 31, 2014	5.32	5.63	5.50	5.63
1211	NASDAQ	ASUR	Tue, Dec 30, 2014	5.28	5.39	5.27	5.28
1210	NASDAQ	ASUR	Mon, Dec 29, 2014	5.46	5.32	5.25	5.32
1209	NASDAQ	ASUR	Fri, Dec 26, 2014	5.49	5.49	5.25	5.49
1208	NASDAQ	ASUR	Wed, Dec 24, 2014	5.27	5.59	5.30	5.49
1207	NASDAQ	ASUR	Tue, Dec 23, 2014	5.34	5.61	5.33	5.61
1206	NASDAQ	ASUR	Mon, Dec 22, 2014	5.52	5.69	5.25	5.25
1205	NASDAQ	ASUR	Fri, Dec 19, 2014	5.65	5.65	5.52	5.52
1204	NASDAQ	ASUR	Thu, Dec 18, 2014	5.66	5.66	5.59	5.65
1203	NASDAQ	ASUR	Wed, Dec 17, 2014	5.67	5.70	5.60	5.61
1202	NASDAQ	ASUR	Tue, Dec 16, 2014	5.73	5.73	5.68	5.73
1201	NASDAQ	ASUR	Mon, Dec 15, 2014	5.74	5.74	5.74	5.74
1200	NASDAQ	ASUR	Fri, Dec 12, 2014	5.73	5.74	5.50	5.74
1199	NASDAQ	ASUR	Thu, Dec 11, 2014	5.41	5.74	5.41	5.58
1198	NASDAQ	ASUR	Wed, Dec 10, 2014	5.41	5.65	5.41	5.50
1197	NASDAQ	ASUR	Tue, Dec 9, 2014	5.53	5.93	5.50	5.61
1196	NASDAQ	ASUR	Mon, Dec 8, 2014	5.38	5.67	5.26	5.46
1195	NASDAQ	ASUR	Fri, Dec 5, 2014	5.56	5.69	5.46	5.51
1194	NASDAQ	ASUR	Thu, Dec 4, 2014	5.29	5.64	5.25	5.44
1193	NASDAQ	ASUR	Wed, Dec 3, 2014	5.11	5.23	5.11	5.23
1192	NASDAQ	ASUR	Tue, Dec 2, 2014	5.03	5.08	5.06	5.06
1191	NASDAQ	ASUR	Mon, Dec 1, 2014	5.08	5.20	4.94	5.03
1190	NASDAQ	ASUR	Fri, Nov 28, 2014	5.15	5.23	5.22	5.23
1189	NASDAQ	ASUR	Wed, Nov 26, 2014	5.15	5.22	5.15	5.22
1188	NASDAQ	ASUR	Tue, Nov 25, 2014	5.09	5.25	5.15	5.15
1187	NASDAQ	ASUR	Mon, Nov 24, 2014	5.12	5.21	5.11	5.11
1186	NASDAQ	ASUR	Fri, Nov 21, 2014	5.23	5.23	5.15	5.15
1185	NASDAQ	ASUR	Thu, Nov 20, 2014	5.12	5.23	4.94	5.10
1184	NASDAQ	ASUR	Wed, Nov 19, 2014	5.10	5.23	5.10	5.23
1183	NASDAQ	ASUR	Tue, Nov 18, 2014	5.10	5.21	5.10	5.14
1182	NASDAQ	ASUR	Mon, Nov 17, 2014	5.21	5.21	5.01	5.01
1181	NASDAQ	ASUR	Fri, Nov 14, 2014	4.87	5.14	4.87	5.05
1180	NASDAQ	ASUR	Thu, Nov 13, 2014	5.08	5.09	5.05	5.05
1179	NASDAQ	ASUR	Wed, Nov 12, 2014	4.79	4.91	4.75	4.90
1178	NASDAQ	ASUR	Tue, Nov 11, 2014	5.05	5.05	5.05	5.05
1177	NASDAQ	ASUR	Mon, Nov 10, 2014	5.06	5.06	5.06	5.06
1176	NASDAQ	ASUR	Fri, Nov 7, 2014	5.07	5.07	5.07	5.07
1175	NASDAQ	ASUR	Thu, Nov 6, 2014	5.23	5.24	5.05	5.15
1174	NASDAQ	ASUR	Tue, Nov 4, 2014	5.15	5.18	5.05	5.18
1173	NASDAQ	ASUR	Mon, Nov 3, 2014	5.03	5.19	5.02	5.19
1172	NASDAQ	ASUR	Fri, Oct 31, 2014	5.25	5.25	5.15	5.22
1171	NASDAQ	ASUR	Thu, Oct 30, 2014	5.15	5.25	5.15	5.25
1170	NASDAQ	ASUR	Wed, Oct 29, 2014	5.08	5.19	5.08	5.10
1169	NASDAQ	ASUR	Tue, Oct 28, 2014	5.08	5.14	5.07	5.14
1168	NASDAQ	ASUR	Mon, Oct 27, 2014	4.92	5.08	4.91	5.05
1167	NASDAQ	ASUR	Fri, Oct 24, 2014	5.04	5.15	5.04	5.15
1166	NASDAQ	ASUR	Thu, Oct 23, 2014	5.13	5.19	5.05	5.14
1165	NASDAQ	ASUR	Wed, Oct 22, 2014	5.07	5.19	5.07	5.19
1164	NASDAQ	ASUR	Tue, Oct 21, 2014	5.19	5.42	5.01	5.02
1163	NASDAQ	ASUR	Mon, Oct 20, 2014	5.00	5.18	5.18	5.18
1162	NASDAQ	ASUR	Fri, Oct 17, 2014	4.97	4.99	4.77	4.84
1161	NASDAQ	ASUR	Thu, Oct 16, 2014	4.58	4.99	4.65	4.82
1160	NASDAQ	ASUR	Wed, Oct 15, 2014	4.86	4.86	4.55	4.75
1159	NASDAQ	ASUR	Tue, Oct 14, 2014	4.74	4.88	4.61	4.63
1158	NASDAQ	ASUR	Mon, Oct 13, 2014	4.75	4.99	4.75	4.75
1157	NASDAQ	ASUR	Fri, Oct 10, 2014	4.76	4.83	4.75	4.75
1156	NASDAQ	ASUR	Thu, Oct 9, 2014	4.81	4.81	4.76	4.79
1155	NASDAQ	ASUR	Wed, Oct 8, 2014	4.86	4.86	4.84	4.85
1154	NASDAQ	ASUR	Tue, Oct 7, 2014	4.86	4.99	4.86	4.86
1153	NASDAQ	ASUR	Mon, Oct 6, 2014	4.90	4.92	4.85	4.90
1152	NASDAQ	ASUR	Fri, Oct 3, 2014	4.93	4.95	4.90	4.90
1151	NASDAQ	ASUR	Thu, Oct 2, 2014	4.93	4.98	4.93	4.93
1150	NASDAQ	ASUR	Wed, Oct 1, 2014	5.02	5.04	4.98	4.98
1149	NASDAQ	ASUR	Tue, Sep 30, 2014	4.86	5.10	5.05	5.05
1148	NASDAQ	ASUR	Mon, Sep 29, 2014	5.05	5.11	4.78	4.87
1147	NASDAQ	ASUR	Fri, Sep 26, 2014	5.16	5.23	5.07	5.08
1146	NASDAQ	ASUR	Thu, Sep 25, 2014	5.45	5.45	5.15	5.18
1145	NASDAQ	ASUR	Wed, Sep 24, 2014	5.15	5.24	5.15	5.16
1144	NASDAQ	ASUR	Tue, Sep 23, 2014	5.16	5.16	5.16	5.16
1143	NASDAQ	ASUR	Mon, Sep 22, 2014	5.15	5.19	5.15	5.19
1142	NASDAQ	ASUR	Fri, Sep 19, 2014	5.20	5.20	5.15	5.18
1141	NASDAQ	ASUR	Thu, Sep 18, 2014	5.17	5.33	5.15	5.15
1140	NASDAQ	ASUR	Wed, Sep 17, 2014	5.17	5.21	5.16	5.21
1139	NASDAQ	ASUR	Tue, Sep 16, 2014	5.25	5.26	5.15	5.21
1138	NASDAQ	ASUR	Mon, Sep 15, 2014	5.25	5.35	5.25	5.25
1137	NASDAQ	ASUR	Fri, Sep 12, 2014	5.31	5.49	5.25	5.26
1136	NASDAQ	ASUR	Thu, Sep 11, 2014	5.39	5.41	5.25	5.30
1135	NASDAQ	ASUR	Wed, Sep 10, 2014	5.37	5.54	5.37	5.45
1134	NASDAQ	ASUR	Tue, Sep 9, 2014	5.35	5.57	5.35	5.48
1133	NASDAQ	ASUR	Mon, Sep 8, 2014	5.16	5.32	5.16	5.32
1132	NASDAQ	ASUR	Fri, Sep 5, 2014	5.34	5.74	5.17	5.32
1131	NASDAQ	ASUR	Thu, Sep 4, 2014	5.42	5.41	5.19	5.19
1130	NASDAQ	ASUR	Wed, Sep 3, 2014	5.21	5.36	5.29	5.36
1129	NASDAQ	ASUR	Tue, Sep 2, 2014	5.14	5.33	5.07	5.30
1128	NASDAQ	ASUR	Fri, Aug 29, 2014	5.21	5.39	5.15	5.16
1127	NASDAQ	ASUR	Thu, Aug 28, 2014	5.09	5.25	5.08	5.21
1126	NASDAQ	ASUR	Wed, Aug 27, 2014	5.15	5.20	5.15	5.20
1125	NASDAQ	ASUR	Tue, Aug 26, 2014	5.08	5.19	5.07	5.15
1124	NASDAQ	ASUR	Mon, Aug 25, 2014	5.41	5.42	5.08	5.14
1123	NASDAQ	ASUR	Fri, Aug 22, 2014	5.70	5.71	5.43	5.54
1122	NASDAQ	ASUR	Thu, Aug 21, 2014	5.79	5.79	5.79	5.79
1121	NASDAQ	ASUR	Tue, Aug 19, 2014	5.32	5.80	5.28	5.51
1120	NASDAQ	ASUR	Mon, Aug 18, 2014	5.78	5.80	5.60	5.62
1119	NASDAQ	ASUR	Fri, Aug 15, 2014	5.17	5.80	5.05	5.63
1118	NASDAQ	ASUR	Thu, Aug 14, 2014	5.00	5.12	5.01	5.10
1117	NASDAQ	ASUR	Wed, Aug 13, 2014	4.86	5.03	4.86	5.00
1116	NASDAQ	ASUR	Tue, Aug 12, 2014	5.03	5.33	4.82	4.99
1115	NASDAQ	ASUR	Mon, Aug 11, 2014	5.21	5.25	5.04	5.20
1114	NASDAQ	ASUR	Fri, Aug 8, 2014	4.97	5.01	4.98	4.99
1113	NASDAQ	ASUR	Thu, Aug 7, 2014	5.17	5.11	4.97	4.98
1112	NASDAQ	ASUR	Wed, Aug 6, 2014	4.92	5.34	4.92	5.08
1111	NASDAQ	ASUR	Tue, Aug 5, 2014	5.29	5.25	5.07	5.17
1110	NASDAQ	ASUR	Mon, Aug 4, 2014	5.10	5.34	4.74	5.31
1109	NASDAQ	ASUR	Fri, Aug 1, 2014	5.10	5.15	4.86	5.11
1108	NASDAQ	ASUR	Thu, Jul 31, 2014	5.25	5.26	5.15	5.23
1107	NASDAQ	ASUR	Wed, Jul 30, 2014	5.25	5.33	5.09	5.25
1106	NASDAQ	ASUR	Tue, Jul 29, 2014	5.06	5.34	5.03	5.33
1105	NASDAQ	ASUR	Mon, Jul 28, 2014	5.20	5.25	5.02	5.03
1104	NASDAQ	ASUR	Fri, Jul 25, 2014	5.30	5.34	5.08	5.08
1103	NASDAQ	ASUR	Thu, Jul 24, 2014	5.36	5.36	5.26	5.26
1102	NASDAQ	ASUR	Wed, Jul 23, 2014	5.46	5.49	5.31	5.32
1101	NASDAQ	ASUR	Tue, Jul 22, 2014	5.56	5.57	5.50	5.50
1100	NASDAQ	ASUR	Mon, Jul 21, 2014	5.54	5.79	5.49	5.53
1099	NASDAQ	ASUR	Fri, Jul 18, 2014	5.52	5.63	5.36	5.49
1098	NASDAQ	ASUR	Thu, Jul 17, 2014	5.52	5.69	5.51	5.59
1097	NASDAQ	ASUR	Wed, Jul 16, 2014	5.55	5.75	5.50	5.61
1096	NASDAQ	ASUR	Tue, Jul 15, 2014	5.57	5.65	5.52	5.55
1095	NASDAQ	ASUR	Mon, Jul 14, 2014	5.60	5.70	5.54	5.63
1094	NASDAQ	ASUR	Fri, Jul 11, 2014	5.64	5.69	5.50	5.64
1093	NASDAQ	ASUR	Thu, Jul 10, 2014	5.69	5.73	5.54	5.63
1092	NASDAQ	ASUR	Wed, Jul 9, 2014	5.80	5.80	5.70	5.72
1091	NASDAQ	ASUR	Tue, Jul 8, 2014	5.84	5.91	5.58	5.90
1090	NASDAQ	ASUR	Mon, Jul 7, 2014	6.01	6.01	5.72	5.90
1089	NASDAQ	ASUR	Thu, Jul 3, 2014	5.98	6.06	5.88	6.04
1088	NASDAQ	ASUR	Wed, Jul 2, 2014	5.86	6.24	5.77	5.92
1087	NASDAQ	ASUR	Tue, Jul 1, 2014	5.76	5.96	5.76	5.83
1086	NASDAQ	ASUR	Mon, Jun 30, 2014	6.03	6.23	6.02	6.04
1085	NASDAQ	ASUR	Fri, Jun 27, 2014	6.02	6.14	5.72	6.02
1084	NASDAQ	ASUR	Thu, Jun 26, 2014	6.06	6.10	5.97	6.05
1083	NASDAQ	ASUR	Wed, Jun 25, 2014	6.02	6.11	6.02	6.08
1082	NASDAQ	ASUR	Tue, Jun 24, 2014	6.12	6.12	6.00	6.03
1081	NASDAQ	ASUR	Mon, Jun 23, 2014	6.17	6.19	5.91	5.91
1080	NASDAQ	ASUR	Fri, Jun 20, 2014	6.03	6.05	6.01	6.04
1079	NASDAQ	ASUR	Thu, Jun 19, 2014	6.14	6.15	6.00	6.10
1078	NASDAQ	ASUR	Wed, Jun 18, 2014	5.95	6.24	5.91	6.13
1077	NASDAQ	ASUR	Tue, Jun 17, 2014	5.91	6.10	5.97	6.02
1076	NASDAQ	ASUR	Mon, Jun 16, 2014	5.98	6.14	5.90	6.12
1075	NASDAQ	ASUR	Fri, Jun 13, 2014	6.06	6.07	5.96	5.96
1074	NASDAQ	ASUR	Thu, Jun 12, 2014	5.90	6.08	5.90	6.03
1073	NASDAQ	ASUR	Wed, Jun 11, 2014	5.99	5.92	5.90	5.92
1072	NASDAQ	ASUR	Tue, Jun 10, 2014	6.01	6.10	6.01	6.03
1071	NASDAQ	ASUR	Mon, Jun 9, 2014	6.09	6.22	5.94	6.09
1070	NASDAQ	ASUR	Fri, Jun 6, 2014	6.09	6.09	6.05	6.06
1069	NASDAQ	ASUR	Thu, Jun 5, 2014	6.09	6.10	6.06	6.08
1068	NASDAQ	ASUR	Tue, Jun 3, 2014	6.13	6.20	6.13	6.19
1067	NASDAQ	ASUR	Mon, Jun 2, 2014	6.22	6.22	6.05	6.17
1066	NASDAQ	ASUR	Fri, May 30, 2014	6.06	6.25	6.05	6.21
1065	NASDAQ	ASUR	Thu, May 29, 2014	6.16	6.39	6.06	6.06
1064	NASDAQ	ASUR	Wed, May 28, 2014	6.08	6.24	6.05	6.20
1063	NASDAQ	ASUR	Tue, May 27, 2014	6.17	6.17	5.97	6.10
1062	NASDAQ	ASUR	Fri, May 23, 2014	5.95	6.15	5.95	6.15
1061	NASDAQ	ASUR	Thu, May 22, 2014	6.01	6.20	5.93	6.18
1060	NASDAQ	ASUR	Wed, May 21, 2014	5.93	6.02	5.93	6.02
1059	NASDAQ	ASUR	Tue, May 20, 2014	5.99	6.01	5.97	5.97
1058	NASDAQ	ASUR	Mon, May 19, 2014	6.08	6.13	6.01	6.01
1057	NASDAQ	ASUR	Fri, May 16, 2014	6.16	6.17	6.01	6.02
1056	NASDAQ	ASUR	Thu, May 15, 2014	6.00	6.19	6.00	6.19
1055	NASDAQ	ASUR	Wed, May 14, 2014	5.80	6.02	5.80	6.00
1054	NASDAQ	ASUR	Tue, May 13, 2014	5.87	5.88	5.85	5.87
1053	NASDAQ	ASUR	Mon, May 12, 2014	6.04	6.07	5.76	5.84
1052	NASDAQ	ASUR	Fri, May 9, 2014	5.86	5.92	5.86	5.92
1051	NASDAQ	ASUR	Thu, May 8, 2014	6.14	6.31	5.89	5.94
1050	NASDAQ	ASUR	Wed, May 7, 2014	6.16	6.24	5.98	6.23
1049	NASDAQ	ASUR	Tue, May 6, 2014	6.16	6.20	6.15	6.20
1048	NASDAQ	ASUR	Mon, May 5, 2014	6.24	6.25	6.15	6.25
1047	NASDAQ	ASUR	Fri, May 2, 2014	6.10	6.25	6.10	6.22
1046	NASDAQ	ASUR	Thu, May 1, 2014	6.06	6.12	6.06	6.12
1045	NASDAQ	ASUR	Wed, Apr 30, 2014	6.10	6.15	5.73	6.09
1044	NASDAQ	ASUR	Tue, Apr 29, 2014	6.21	6.21	6.15	6.15
1043	NASDAQ	ASUR	Mon, Apr 28, 2014	6.23	6.26	6.01	6.15
1042	NASDAQ	ASUR	Fri, Apr 25, 2014	6.45	6.48	6.20	6.22
1041	NASDAQ	ASUR	Thu, Apr 24, 2014	6.04	6.45	6.04	6.45
1040	NASDAQ	ASUR	Wed, Apr 23, 2014	6.20	6.40	6.20	6.40
1039	NASDAQ	ASUR	Tue, Apr 22, 2014	6.35	6.41	6.25	6.28
1038	NASDAQ	ASUR	Mon, Apr 21, 2014	6.14	6.50	6.19	6.34
1037	NASDAQ	ASUR	Thu, Apr 17, 2014	6.15	6.22	6.04	6.14
1036	NASDAQ	ASUR	Wed, Apr 16, 2014	6.15	6.15	6.15	6.15
1035	NASDAQ	ASUR	Tue, Apr 15, 2014	6.15	6.27	6.01	6.15
1034	NASDAQ	ASUR	Mon, Apr 14, 2014	6.11	6.36	6.10	6.16
1033	NASDAQ	ASUR	Fri, Apr 11, 2014	6.17	6.25	6.01	6.11
1032	NASDAQ	ASUR	Thu, Apr 10, 2014	6.20	6.53	6.18	6.18
1031	NASDAQ	ASUR	Wed, Apr 9, 2014	6.43	6.53	6.20	6.26
1030	NASDAQ	ASUR	Tue, Apr 8, 2014	6.30	6.64	6.30	6.37
1029	NASDAQ	ASUR	Mon, Apr 7, 2014	6.17	6.48	6.05	6.40
1028	NASDAQ	ASUR	Fri, Apr 4, 2014	6.56	6.45	6.13	6.29
1027	NASDAQ	ASUR	Thu, Apr 3, 2014	6.46	6.52	6.23	6.50
1026	NASDAQ	ASUR	Wed, Apr 2, 2014	6.65	6.69	6.35	6.67
1025	NASDAQ	ASUR	Tue, Apr 1, 2014	6.21	6.65	6.21	6.65
1024	NASDAQ	ASUR	Mon, Mar 31, 2014	6.30	6.64	6.30	6.64
1023	NASDAQ	ASUR	Fri, Mar 28, 2014	6.39	6.44	6.12	6.44
1022	NASDAQ	ASUR	Thu, Mar 27, 2014	6.46	6.46	6.46	6.46
1021	NASDAQ	ASUR	Wed, Mar 26, 2014	6.07	6.36	6.07	6.36
1020	NASDAQ	ASUR	Tue, Mar 25, 2014	6.46	6.64	6.20	6.22
1019	NASDAQ	ASUR	Mon, Mar 24, 2014	6.33	6.46	6.07	6.46
1018	NASDAQ	ASUR	Fri, Mar 21, 2014	6.04	6.35	6.04	6.35
1017	NASDAQ	ASUR	Thu, Mar 20, 2014	6.61	6.61	6.05	6.05
1016	NASDAQ	ASUR	Wed, Mar 19, 2014	6.19	6.19	6.10	6.10
1015	NASDAQ	ASUR	Tue, Mar 18, 2014	6.04	6.32	6.04	6.26
1014	NASDAQ	ASUR	Mon, Mar 17, 2014	6.12	6.14	6.01	6.11
1013	NASDAQ	ASUR	Fri, Mar 14, 2014	6.29	6.62	6.06	6.06
1012	NASDAQ	ASUR	Thu, Mar 13, 2014	6.28	6.67	6.30	6.33
1011	NASDAQ	ASUR	Wed, Mar 12, 2014	6.59	6.59	6.40	6.42
1010	NASDAQ	ASUR	Tue, Mar 11, 2014	6.28	6.74	6.25	6.66
1009	NASDAQ	ASUR	Mon, Mar 10, 2014	6.56	6.76	6.29	6.48
1008	NASDAQ	ASUR	Fri, Mar 7, 2014	6.30	6.67	6.30	6.66
1007	NASDAQ	ASUR	Thu, Mar 6, 2014	6.59	6.70	6.59	6.69
1006	NASDAQ	ASUR	Wed, Mar 5, 2014	6.63	6.70	6.60	6.68
1005	NASDAQ	ASUR	Tue, Mar 4, 2014	6.59	6.66	6.41	6.65
1004	NASDAQ	ASUR	Mon, Mar 3, 2014	6.70	6.70	6.35	6.42
1003	NASDAQ	ASUR	Fri, Feb 28, 2014	6.40	6.85	6.40	6.79
1002	NASDAQ	ASUR	Thu, Feb 27, 2014	6.10	6.59	6.10	6.30
1001	NASDAQ	ASUR	Wed, Feb 26, 2014	5.92	6.06	5.92	6.06
1000	NASDAQ	ASUR	Tue, Feb 25, 2014	5.56	5.90	5.90	5.90
999	NASDAQ	ASUR	Mon, Feb 24, 2014	5.94	5.94	5.90	5.90
998	NASDAQ	ASUR	Fri, Feb 21, 2014	5.61	5.94	5.63	5.94
997	NASDAQ	ASUR	Thu, Feb 20, 2014	5.56	5.94	5.50	5.74
996	NASDAQ	ASUR	Wed, Feb 19, 2014	5.69	5.69	5.55	5.55
995	NASDAQ	ASUR	Tue, Feb 18, 2014	5.60	5.67	5.50	5.67
994	NASDAQ	ASUR	Fri, Feb 14, 2014	5.51	5.74	5.55	5.56
993	NASDAQ	ASUR	Thu, Feb 13, 2014	5.65	5.74	5.44	5.74
992	NASDAQ	ASUR	Wed, Feb 12, 2014	5.59	5.66	5.59	5.64
991	NASDAQ	ASUR	Tue, Feb 11, 2014	5.60	5.65	5.58	5.61
990	NASDAQ	ASUR	Mon, Feb 10, 2014	5.35	5.60	5.33	5.60
989	NASDAQ	ASUR	Fri, Feb 7, 2014	5.40	5.47	5.40	5.43
988	NASDAQ	ASUR	Thu, Feb 6, 2014	5.43	5.43	5.40	5.41
987	NASDAQ	ASUR	Wed, Feb 5, 2014	5.38	5.43	5.38	5.41
986	NASDAQ	ASUR	Tue, Feb 4, 2014	5.17	5.44	5.33	5.44
985	NASDAQ	ASUR	Mon, Feb 3, 2014	5.38	5.45	5.25	5.25
984	NASDAQ	ASUR	Fri, Jan 31, 2014	5.16	5.33	5.15	5.33
983	NASDAQ	ASUR	Thu, Jan 30, 2014	5.10	5.44	5.44	5.44
982	NASDAQ	ASUR	Wed, Jan 29, 2014	5.35	5.45	5.33	5.45
981	NASDAQ	ASUR	Tue, Jan 28, 2014	5.41	5.57	5.36	5.40
980	NASDAQ	ASUR	Mon, Jan 27, 2014	5.50	5.64	5.21	5.48
979	NASDAQ	ASUR	Fri, Jan 24, 2014	5.57	5.56	5.50	5.50
978	NASDAQ	ASUR	Thu, Jan 23, 2014	5.57	5.65	5.50	5.58
977	NASDAQ	ASUR	Wed, Jan 22, 2014	5.64	5.65	5.63	5.63
976	NASDAQ	ASUR	Tue, Jan 21, 2014	5.60	5.60	5.56	5.59
975	NASDAQ	ASUR	Fri, Jan 17, 2014	5.71	5.76	5.52	5.65
974	NASDAQ	ASUR	Thu, Jan 16, 2014	5.54	5.70	5.54	5.70
973	NASDAQ	ASUR	Wed, Jan 15, 2014	5.75	5.75	5.65	5.66
972	NASDAQ	ASUR	Tue, Jan 14, 2014	5.57	5.74	5.51	5.73
971	NASDAQ	ASUR	Mon, Jan 13, 2014	5.50	5.54	5.50	5.54
970	NASDAQ	ASUR	Fri, Jan 10, 2014	5.65	5.53	5.53	5.53
969	NASDAQ	ASUR	Thu, Jan 9, 2014	5.63	5.59	5.51	5.59
968	NASDAQ	ASUR	Wed, Jan 8, 2014	5.40	5.63	5.40	5.63
967	NASDAQ	ASUR	Tue, Jan 7, 2014	5.49	5.50	5.40	5.49
966	NASDAQ	ASUR	Mon, Jan 6, 2014	5.44	5.50	5.44	5.50
965	NASDAQ	ASUR	Fri, Jan 3, 2014	5.40	5.59	5.40	5.50
964	NASDAQ	ASUR	Thu, Jan 2, 2014	5.63	5.50	5.42	5.50
963	NASDAQ	ASUR	Tue, Dec 31, 2013	5.46	5.61	5.41	5.61
962	NASDAQ	ASUR	Mon, Dec 30, 2013	5.55	5.55	5.41	5.42
961	NASDAQ	ASUR	Fri, Dec 27, 2013	5.43	5.73	5.43	5.63
960	NASDAQ	ASUR	Thu, Dec 26, 2013	5.48	5.50	5.42	5.43
959	NASDAQ	ASUR	Tue, Dec 24, 2013	5.62	5.69	5.41	5.44
958	NASDAQ	ASUR	Mon, Dec 23, 2013	5.92	5.92	5.52	5.66
957	NASDAQ	ASUR	Fri, Dec 20, 2013	5.40	5.75	5.12	5.47
956	NASDAQ	ASUR	Thu, Dec 19, 2013	5.35	5.40	5.34	5.40
955	NASDAQ	ASUR	Wed, Dec 18, 2013	5.19	5.35	5.14	5.35
954	NASDAQ	ASUR	Tue, Dec 17, 2013	5.11	5.20	5.13	5.17
953	NASDAQ	ASUR	Mon, Dec 16, 2013	5.11	5.43	5.11	5.35
952	NASDAQ	ASUR	Fri, Dec 13, 2013	5.24	5.28	5.07	5.15
951	NASDAQ	ASUR	Thu, Dec 12, 2013	5.29	5.29	5.29	5.29
950	NASDAQ	ASUR	Wed, Dec 11, 2013	5.15	5.32	5.05	5.30
949	NASDAQ	ASUR	Tue, Dec 10, 2013	4.90	5.20	4.92	5.19
948	NASDAQ	ASUR	Mon, Dec 9, 2013	5.16	5.19	4.90	5.08
947	NASDAQ	ASUR	Thu, Dec 5, 2013	5.42	5.42	5.15	5.18
946	NASDAQ	ASUR	Wed, Dec 4, 2013	5.45	5.45	5.40	5.41
945	NASDAQ	ASUR	Tue, Dec 3, 2013	5.50	5.51	5.40	5.45
944	NASDAQ	ASUR	Mon, Dec 2, 2013	5.10	5.77	5.10	5.41
943	NASDAQ	ASUR	Fri, Nov 29, 2013	5.03	5.09	5.05	5.09
942	NASDAQ	ASUR	Wed, Nov 27, 2013	4.93	5.11	4.93	5.07
941	NASDAQ	ASUR	Tue, Nov 26, 2013	4.86	5.00	4.84	4.91
940	NASDAQ	ASUR	Mon, Nov 25, 2013	5.00	5.00	4.87	4.90
939	NASDAQ	ASUR	Fri, Nov 22, 2013	5.10	5.10	5.00	5.00
938	NASDAQ	ASUR	Thu, Nov 21, 2013	5.13	5.13	5.03	5.05
937	NASDAQ	ASUR	Wed, Nov 20, 2013	5.38	5.34	5.09	5.12
936	NASDAQ	ASUR	Tue, Nov 19, 2013	5.44	5.50	5.37	5.37
935	NASDAQ	ASUR	Mon, Nov 18, 2013	5.34	5.50	5.10	5.50
934	NASDAQ	ASUR	Fri, Nov 15, 2013	5.43	5.50	5.09	5.30
933	NASDAQ	ASUR	Thu, Nov 14, 2013	5.25	5.49	5.12	5.43
932	NASDAQ	ASUR	Wed, Nov 13, 2013	5.00	5.29	5.00	5.29
931	NASDAQ	ASUR	Tue, Nov 12, 2013	4.84	4.90	4.84	4.90
930	NASDAQ	ASUR	Mon, Nov 11, 2013	4.90	4.90	4.85	4.89
929	NASDAQ	ASUR	Fri, Nov 8, 2013	4.84	4.98	4.68	4.94
928	NASDAQ	ASUR	Thu, Nov 7, 2013	4.96	4.94	4.69	4.91
927	NASDAQ	ASUR	Wed, Nov 6, 2013	4.80	5.09	4.80	4.99
926	NASDAQ	ASUR	Tue, Nov 5, 2013	5.20	5.20	4.90	4.91
925	NASDAQ	ASUR	Mon, Nov 4, 2013	5.20	5.30	5.20	5.21
924	NASDAQ	ASUR	Fri, Nov 1, 2013	5.18	5.20	5.18	5.20
923	NASDAQ	ASUR	Thu, Oct 31, 2013	5.20	5.31	5.16	5.17
922	NASDAQ	ASUR	Wed, Oct 30, 2013	5.36	5.39	5.10	5.13
921	NASDAQ	ASUR	Tue, Oct 29, 2013	5.29	5.38	5.26	5.38
920	NASDAQ	ASUR	Mon, Oct 28, 2013	5.29	5.37	5.21	5.22
919	NASDAQ	ASUR	Fri, Oct 25, 2013	5.30	5.38	5.30	5.31
918	NASDAQ	ASUR	Thu, Oct 24, 2013	5.22	5.26	4.92	5.23
917	NASDAQ	ASUR	Wed, Oct 23, 2013	5.35	5.35	5.26	5.27
916	NASDAQ	ASUR	Tue, Oct 22, 2013	5.25	5.38	5.25	5.29
915	NASDAQ	ASUR	Mon, Oct 21, 2013	5.15	5.30	5.11	5.30
914	NASDAQ	ASUR	Fri, Oct 18, 2013	5.11	5.13	5.05	5.10
913	NASDAQ	ASUR	Thu, Oct 17, 2013	4.90	5.12	4.83	5.11
912	NASDAQ	ASUR	Wed, Oct 16, 2013	4.74	4.99	4.74	4.90
911	NASDAQ	ASUR	Tue, Oct 15, 2013	4.70	4.80	4.69	4.80
910	NASDAQ	ASUR	Mon, Oct 14, 2013	4.74	4.80	4.62	4.80
909	NASDAQ	ASUR	Fri, Oct 11, 2013	4.61	4.78	4.61	4.78
908	NASDAQ	ASUR	Thu, Oct 10, 2013	4.41	4.62	4.27	4.62
907	NASDAQ	ASUR	Wed, Oct 9, 2013	4.44	4.46	4.17	4.46
906	NASDAQ	ASUR	Tue, Oct 8, 2013	4.20	4.46	4.28	4.39
905	NASDAQ	ASUR	Mon, Oct 7, 2013	4.20	4.25	4.15	4.15
904	NASDAQ	ASUR	Fri, Oct 4, 2013	4.27	4.46	4.02	4.25
903	NASDAQ	ASUR	Thu, Oct 3, 2013	4.24	4.28	4.16	4.28
902	NASDAQ	ASUR	Wed, Oct 2, 2013	4.29	4.30	4.26	4.26
901	NASDAQ	ASUR	Tue, Oct 1, 2013	4.33	4.47	4.26	4.32
900	NASDAQ	ASUR	Mon, Sep 30, 2013	4.30	4.34	4.27	4.32
899	NASDAQ	ASUR	Fri, Sep 27, 2013	4.33	4.41	4.33	4.35
898	NASDAQ	ASUR	Thu, Sep 26, 2013	4.41	4.55	4.42	4.42
897	NASDAQ	ASUR	Wed, Sep 25, 2013	4.42	4.42	4.36	4.39
896	NASDAQ	ASUR	Tue, Sep 24, 2013	4.60	4.60	4.42	4.42
895	NASDAQ	ASUR	Mon, Sep 23, 2013	4.57	4.63	4.50	4.55
894	NASDAQ	ASUR	Fri, Sep 20, 2013	4.58	4.72	4.58	4.61
893	NASDAQ	ASUR	Thu, Sep 19, 2013	4.75	4.72	4.57	4.61
892	NASDAQ	ASUR	Wed, Sep 18, 2013	4.66	4.77	4.61	4.70
891	NASDAQ	ASUR	Tue, Sep 17, 2013	4.65	4.74	4.65	4.74
890	NASDAQ	ASUR	Mon, Sep 16, 2013	4.58	4.60	4.55	4.60
889	NASDAQ	ASUR	Fri, Sep 13, 2013	4.65	4.65	4.56	4.56
888	NASDAQ	ASUR	Thu, Sep 12, 2013	4.61	4.63	4.54	4.60
887	NASDAQ	ASUR	Wed, Sep 11, 2013	4.55	4.61	4.55	4.60
886	NASDAQ	ASUR	Tue, Sep 10, 2013	4.46	4.89	4.44	4.55
885	NASDAQ	ASUR	Mon, Sep 9, 2013	4.42	4.43	4.42	4.42
884	NASDAQ	ASUR	Fri, Sep 6, 2013	4.36	4.45	4.35	4.40
883	NASDAQ	ASUR	Thu, Sep 5, 2013	4.31	4.40	4.31	4.35
882	NASDAQ	ASUR	Wed, Sep 4, 2013	4.32	4.40	4.29	4.35
881	NASDAQ	ASUR	Tue, Sep 3, 2013	4.52	4.54	4.25	4.46
880	NASDAQ	ASUR	Fri, Aug 30, 2013	4.57	4.57	4.52	4.54
879	NASDAQ	ASUR	Thu, Aug 29, 2013	4.60	4.80	4.60	4.78
878	NASDAQ	ASUR	Wed, Aug 28, 2013	4.76	4.80	4.76	4.80
877	NASDAQ	ASUR	Tue, Aug 27, 2013	4.80	4.80	4.51	4.70
876	NASDAQ	ASUR	Mon, Aug 26, 2013	4.88	4.80	4.78	4.80
875	NASDAQ	ASUR	Fri, Aug 23, 2013	4.85	4.90	4.83	4.88
874	NASDAQ	ASUR	Thu, Aug 22, 2013	4.63	4.74	4.60	4.73
873	NASDAQ	ASUR	Wed, Aug 21, 2013	4.65	4.85	4.65	4.78
872	NASDAQ	ASUR	Tue, Aug 20, 2013	4.85	4.85	4.70	4.70
871	NASDAQ	ASUR	Mon, Aug 19, 2013	4.92	4.92	4.85	4.86
870	NASDAQ	ASUR	Fri, Aug 16, 2013	4.85	4.97	4.81	4.85
869	NASDAQ	ASUR	Thu, Aug 15, 2013	4.66	5.25	4.66	5.05
868	NASDAQ	ASUR	Wed, Aug 14, 2013	5.38	5.47	4.53	4.75
867	NASDAQ	ASUR	Tue, Aug 13, 2013	5.50	5.50	5.25	5.35
866	NASDAQ	ASUR	Mon, Aug 12, 2013	5.56	5.58	5.50	5.55
865	NASDAQ	ASUR	Fri, Aug 9, 2013	5.56	5.66	5.55	5.65
864	NASDAQ	ASUR	Thu, Aug 8, 2013	5.59	5.59	5.59	5.59
863	NASDAQ	ASUR	Wed, Aug 7, 2013	5.58	5.75	5.55	5.55
862	NASDAQ	ASUR	Tue, Aug 6, 2013	5.75	5.75	5.63	5.65
861	NASDAQ	ASUR	Mon, Aug 5, 2013	5.65	5.68	5.59	5.65
860	NASDAQ	ASUR	Fri, Aug 2, 2013	5.75	5.72	5.61	5.65
859	NASDAQ	ASUR	Thu, Aug 1, 2013	5.72	5.79	5.72	5.79
858	NASDAQ	ASUR	Wed, Jul 31, 2013	5.75	5.79	5.69	5.69
857	NASDAQ	ASUR	Tue, Jul 30, 2013	5.80	5.84	5.79	5.79
856	NASDAQ	ASUR	Mon, Jul 29, 2013	5.66	5.85	5.65	5.85
855	NASDAQ	ASUR	Fri, Jul 26, 2013	5.56	5.75	5.52	5.63
854	NASDAQ	ASUR	Thu, Jul 25, 2013	5.77	5.79	5.41	5.49
853	NASDAQ	ASUR	Wed, Jul 24, 2013	5.65	5.85	5.65	5.80
852	NASDAQ	ASUR	Tue, Jul 23, 2013	5.70	5.70	5.70	5.70
851	NASDAQ	ASUR	Mon, Jul 22, 2013	5.76	5.77	5.71	5.75
850	NASDAQ	ASUR	Fri, Jul 19, 2013	5.84	5.85	5.75	5.75
849	NASDAQ	ASUR	Thu, Jul 18, 2013	5.72	5.85	5.72	5.85
848	NASDAQ	ASUR	Wed, Jul 17, 2013	5.64	5.81	5.61	5.81
847	NASDAQ	ASUR	Tue, Jul 16, 2013	5.65	5.65	5.65	5.65
846	NASDAQ	ASUR	Mon, Jul 15, 2013	5.72	5.78	5.65	5.72
845	NASDAQ	ASUR	Fri, Jul 12, 2013	5.72	5.74	5.74	5.74
844	NASDAQ	ASUR	Thu, Jul 11, 2013	5.80	5.80	5.72	5.72
843	NASDAQ	ASUR	Wed, Jul 10, 2013	5.77	5.77	5.72	5.73
842	NASDAQ	ASUR	Tue, Jul 9, 2013	5.77	5.77	5.76	5.76
841	NASDAQ	ASUR	Mon, Jul 8, 2013	5.85	5.85	5.83	5.83
840	NASDAQ	ASUR	Fri, Jul 5, 2013	5.76	5.83	5.77	5.83
839	NASDAQ	ASUR	Wed, Jul 3, 2013	5.77	5.85	5.73	5.85
838	NASDAQ	ASUR	Mon, Jul 1, 2013	5.77	5.78	5.62	5.78
837	NASDAQ	ASUR	Fri, Jun 28, 2013	5.78	5.78	5.78	5.78
836	NASDAQ	ASUR	Thu, Jun 27, 2013	5.75	5.75	5.69	5.75
835	NASDAQ	ASUR	Wed, Jun 26, 2013	5.80	5.99	5.75	5.75
834	NASDAQ	ASUR	Tue, Jun 25, 2013	5.80	5.80	5.70	5.70
833	NASDAQ	ASUR	Mon, Jun 24, 2013	5.71	5.84	5.71	5.79
832	NASDAQ	ASUR	Fri, Jun 21, 2013	5.80	5.82	5.80	5.82
831	NASDAQ	ASUR	Wed, Jun 19, 2013	5.88	5.89	5.89	5.89
830	NASDAQ	ASUR	Tue, Jun 18, 2013	5.80	5.80	5.80	5.80
829	NASDAQ	ASUR	Mon, Jun 17, 2013	5.80	5.89	5.80	5.84
828	NASDAQ	ASUR	Fri, Jun 14, 2013	5.89	5.89	5.89	5.89
827	NASDAQ	ASUR	Wed, Jun 12, 2013	5.97	5.98	5.86	5.90
826	NASDAQ	ASUR	Tue, Jun 11, 2013	5.98	6.00	5.95	5.96
825	NASDAQ	ASUR	Mon, Jun 10, 2013	5.98	6.00	5.97	6.00
824	NASDAQ	ASUR	Fri, Jun 7, 2013	5.81	5.98	5.81	5.97
823	NASDAQ	ASUR	Thu, Jun 6, 2013	6.06	6.06	5.82	5.82
822	NASDAQ	ASUR	Wed, Jun 5, 2013	5.98	6.13	5.98	5.99
821	NASDAQ	ASUR	Tue, Jun 4, 2013	5.94	5.97	5.90	5.97
820	NASDAQ	ASUR	Fri, May 31, 2013	5.95	6.00	5.95	5.95
819	NASDAQ	ASUR	Thu, May 30, 2013	5.80	5.96	5.90	5.96
818	NASDAQ	ASUR	Wed, May 29, 2013	5.79	5.88	5.79	5.88
817	NASDAQ	ASUR	Tue, May 28, 2013	5.91	5.95	5.87	5.95
816	NASDAQ	ASUR	Fri, May 24, 2013	5.79	5.95	5.79	5.91
815	NASDAQ	ASUR	Thu, May 23, 2013	5.82	5.99	5.82	5.85
814	NASDAQ	ASUR	Wed, May 22, 2013	5.86	5.88	5.76	5.81
813	NASDAQ	ASUR	Tue, May 21, 2013	5.89	5.95	5.89	5.94
812	NASDAQ	ASUR	Mon, May 20, 2013	5.90	5.90	5.70	5.72
811	NASDAQ	ASUR	Fri, May 17, 2013	5.92	5.94	5.88	5.90
810	NASDAQ	ASUR	Thu, May 16, 2013	5.77	5.99	5.77	5.94
809	NASDAQ	ASUR	Wed, May 15, 2013	5.70	5.90	5.60	5.90
808	NASDAQ	ASUR	Tue, May 14, 2013	5.30	5.69	5.30	5.69
807	NASDAQ	ASUR	Mon, May 13, 2013	5.78	5.83	5.38	5.72
806	NASDAQ	ASUR	Fri, May 10, 2013	5.65	5.72	5.65	5.72
805	NASDAQ	ASUR	Thu, May 9, 2013	5.60	5.70	5.60	5.70
804	NASDAQ	ASUR	Wed, May 8, 2013	5.75	5.75	5.50	5.64
803	NASDAQ	ASUR	Tue, May 7, 2013	5.92	5.96	5.64	5.71
802	NASDAQ	ASUR	Mon, May 6, 2013	5.79	5.88	5.79	5.88
801	NASDAQ	ASUR	Fri, May 3, 2013	5.52	5.81	5.52	5.81
800	NASDAQ	ASUR	Thu, May 2, 2013	5.25	5.49	5.25	5.46
799	NASDAQ	ASUR	Wed, May 1, 2013	5.30	5.64	5.11	5.21
798	NASDAQ	ASUR	Tue, Apr 30, 2013	5.11	5.23	5.11	5.23
797	NASDAQ	ASUR	Mon, Apr 29, 2013	5.02	5.15	5.00	5.15
796	NASDAQ	ASUR	Fri, Apr 26, 2013	5.08	5.50	5.08	5.14
795	NASDAQ	ASUR	Thu, Apr 25, 2013	5.04	5.05	4.91	5.05
794	NASDAQ	ASUR	Wed, Apr 24, 2013	4.91	5.05	4.91	5.04
793	NASDAQ	ASUR	Tue, Apr 23, 2013	5.00	5.00	4.81	4.89
792	NASDAQ	ASUR	Mon, Apr 22, 2013	5.11	5.21	4.99	5.00
791	NASDAQ	ASUR	Fri, Apr 19, 2013	5.20	5.43	5.09	5.10
790	NASDAQ	ASUR	Thu, Apr 18, 2013	5.40	5.40	5.17	5.20
789	NASDAQ	ASUR	Wed, Apr 17, 2013	5.36	5.45	5.35	5.44
788	NASDAQ	ASUR	Tue, Apr 16, 2013	5.35	5.59	5.35	5.45
787	NASDAQ	ASUR	Mon, Apr 15, 2013	5.56	5.57	5.35	5.35
786	NASDAQ	ASUR	Fri, Apr 12, 2013	5.55	5.65	5.55	5.60
785	NASDAQ	ASUR	Thu, Apr 11, 2013	5.55	5.60	5.55	5.56
784	NASDAQ	ASUR	Wed, Apr 10, 2013	5.65	5.67	5.52	5.65
783	NASDAQ	ASUR	Tue, Apr 9, 2013	5.60	5.65	5.59	5.65
782	NASDAQ	ASUR	Mon, Apr 8, 2013	5.60	5.60	5.50	5.60
781	NASDAQ	ASUR	Fri, Apr 5, 2013	5.65	5.65	5.46	5.61
780	NASDAQ	ASUR	Thu, Apr 4, 2013	5.88	5.88	5.66	5.72
779	NASDAQ	ASUR	Wed, Apr 3, 2013	5.69	5.77	5.58	5.70
778	NASDAQ	ASUR	Tue, Apr 2, 2013	6.45	6.51	5.95	6.00
777	NASDAQ	ASUR	Mon, Apr 1, 2013	6.35	6.53	6.33	6.53
776	NASDAQ	ASUR	Thu, Mar 28, 2013	6.35	6.45	6.33	6.39
775	NASDAQ	ASUR	Wed, Mar 27, 2013	6.43	6.48	6.33	6.34
774	NASDAQ	ASUR	Tue, Mar 26, 2013	6.40	6.45	6.40	6.43
773	NASDAQ	ASUR	Mon, Mar 25, 2013	6.40	6.45	6.35	6.45
772	NASDAQ	ASUR	Fri, Mar 22, 2013	6.35	6.35	6.31	6.33
771	NASDAQ	ASUR	Thu, Mar 21, 2013	6.35	6.39	6.35	6.35
770	NASDAQ	ASUR	Wed, Mar 20, 2013	6.41	6.36	6.35	6.36
769	NASDAQ	ASUR	Tue, Mar 19, 2013	6.36	6.42	6.36	6.36
768	NASDAQ	ASUR	Mon, Mar 18, 2013	6.35	6.47	6.35	6.36
767	NASDAQ	ASUR	Fri, Mar 15, 2013	6.46	6.49	6.40	6.40
766	NASDAQ	ASUR	Wed, Mar 13, 2013	6.54	6.54	6.39	6.50
765	NASDAQ	ASUR	Tue, Mar 12, 2013	6.50	6.58	6.55	6.58
764	NASDAQ	ASUR	Mon, Mar 11, 2013	6.52	6.55	6.40	6.55
763	NASDAQ	ASUR	Fri, Mar 8, 2013	6.49	6.49	6.32	6.33
762	NASDAQ	ASUR	Thu, Mar 7, 2013	6.50	6.60	6.45	6.45
761	NASDAQ	ASUR	Wed, Mar 6, 2013	6.53	6.59	6.50	6.51
760	NASDAQ	ASUR	Tue, Mar 5, 2013	6.62	6.71	6.51	6.56
759	NASDAQ	ASUR	Mon, Mar 4, 2013	6.55	6.73	6.52	6.61
758	NASDAQ	ASUR	Fri, Mar 1, 2013	6.55	6.55	6.45	6.52
757	NASDAQ	ASUR	Thu, Feb 28, 2013	6.54	6.58	6.54	6.55
756	NASDAQ	ASUR	Wed, Feb 27, 2013	6.50	6.65	6.50	6.60
755	NASDAQ	ASUR	Tue, Feb 26, 2013	6.50	6.62	6.33	6.60
754	NASDAQ	ASUR	Mon, Feb 25, 2013	6.73	6.90	6.66	6.71
753	NASDAQ	ASUR	Fri, Feb 22, 2013	6.60	7.07	6.56	6.65
752	NASDAQ	ASUR	Thu, Feb 21, 2013	6.38	6.55	6.29	6.35
751	NASDAQ	ASUR	Wed, Feb 20, 2013	6.57	6.65	6.55	6.55
750	NASDAQ	ASUR	Tue, Feb 19, 2013	6.34	6.59	6.34	6.53
749	NASDAQ	ASUR	Fri, Feb 15, 2013	6.92	6.92	6.29	6.30
748	NASDAQ	ASUR	Thu, Feb 14, 2013	7.01	7.20	6.84	6.84
747	NASDAQ	ASUR	Wed, Feb 13, 2013	6.93	7.03	6.75	6.93
746	NASDAQ	ASUR	Tue, Feb 12, 2013	6.87	6.96	6.83	6.84
745	NASDAQ	ASUR	Mon, Feb 11, 2013	6.84	6.96	6.78	6.96
744	NASDAQ	ASUR	Fri, Feb 8, 2013	6.76	6.90	6.76	6.89
743	NASDAQ	ASUR	Thu, Feb 7, 2013	6.80	6.80	6.60	6.76
742	NASDAQ	ASUR	Wed, Feb 6, 2013	6.83	6.87	6.82	6.87
741	NASDAQ	ASUR	Tue, Feb 5, 2013	6.85	6.90	6.80	6.86
740	NASDAQ	ASUR	Mon, Feb 4, 2013	6.88	6.99	6.70	6.85
739	NASDAQ	ASUR	Fri, Feb 1, 2013	7.09	7.09	6.90	6.93
738	NASDAQ	ASUR	Thu, Jan 31, 2013	6.87	7.15	6.87	7.00
737	NASDAQ	ASUR	Wed, Jan 30, 2013	6.94	6.97	6.85	6.87
736	NASDAQ	ASUR	Tue, Jan 29, 2013	6.70	7.00	6.70	6.99
735	NASDAQ	ASUR	Mon, Jan 28, 2013	6.74	6.88	6.67	6.67
734	NASDAQ	ASUR	Fri, Jan 25, 2013	6.81	6.81	6.65	6.76
733	NASDAQ	ASUR	Thu, Jan 24, 2013	6.69	6.85	6.68	6.81
732	NASDAQ	ASUR	Wed, Jan 23, 2013	6.81	7.07	6.79	6.85
731	NASDAQ	ASUR	Tue, Jan 22, 2013	6.61	6.65	6.61	6.65
730	NASDAQ	ASUR	Fri, Jan 18, 2013	6.45	6.45	6.45	6.45
729	NASDAQ	ASUR	Thu, Jan 17, 2013	6.48	6.54	6.41	6.44
728	NASDAQ	ASUR	Wed, Jan 16, 2013	6.41	6.59	6.40	6.40
727	NASDAQ	ASUR	Tue, Jan 15, 2013	6.70	6.94	6.70	6.76
726	NASDAQ	ASUR	Mon, Jan 14, 2013	6.58	6.60	6.48	6.60
725	NASDAQ	ASUR	Fri, Jan 11, 2013	6.82	6.83	6.44	6.62
724	NASDAQ	ASUR	Thu, Jan 10, 2013	6.44	6.69	6.42	6.66
723	NASDAQ	ASUR	Wed, Jan 9, 2013	6.36	6.49	6.29	6.39
722	NASDAQ	ASUR	Tue, Jan 8, 2013	6.26	6.45	6.26	6.39
721	NASDAQ	ASUR	Mon, Jan 7, 2013	6.05	6.40	6.05	6.28
720	NASDAQ	ASUR	Fri, Jan 4, 2013	5.99	6.08	5.98	6.08
719	NASDAQ	ASUR	Thu, Jan 3, 2013	5.87	6.14	5.87	6.12
718	NASDAQ	ASUR	Wed, Jan 2, 2013	5.94	5.96	5.75	5.88
717	NASDAQ	ASUR	Mon, Dec 31, 2012	5.80	6.18	5.80	5.87
716	NASDAQ	ASUR	Fri, Dec 28, 2012	5.80	5.92	5.80	5.81
715	NASDAQ	ASUR	Thu, Dec 27, 2012	5.77	6.08	5.75	5.82
714	NASDAQ	ASUR	Wed, Dec 26, 2012	5.94	5.94	5.75	5.77
713	NASDAQ	ASUR	Mon, Dec 24, 2012	5.97	6.11	5.92	5.96
712	NASDAQ	ASUR	Fri, Dec 21, 2012	5.88	5.98	5.88	5.98
711	NASDAQ	ASUR	Thu, Dec 20, 2012	6.05	6.05	6.00	6.02
710	NASDAQ	ASUR	Wed, Dec 19, 2012	6.16	6.16	5.98	6.09
709	NASDAQ	ASUR	Tue, Dec 18, 2012	6.19	6.21	6.13	6.19
708	NASDAQ	ASUR	Mon, Dec 17, 2012	6.14	6.14	6.14	6.14
707	NASDAQ	ASUR	Fri, Dec 14, 2012	6.25	6.25	6.25	6.25
706	NASDAQ	ASUR	Thu, Dec 13, 2012	6.18	6.19	6.07	6.19
705	NASDAQ	ASUR	Wed, Dec 12, 2012	6.30	6.49	6.21	6.40
704	NASDAQ	ASUR	Tue, Dec 11, 2012	6.13	6.45	5.97	6.20
703	NASDAQ	ASUR	Mon, Dec 10, 2012	5.87	6.30	5.86	6.09
702	NASDAQ	ASUR	Fri, Dec 7, 2012	5.71	5.90	5.65	5.87
701	NASDAQ	ASUR	Thu, Dec 6, 2012	5.70	5.72	5.68	5.71
700	NASDAQ	ASUR	Wed, Dec 5, 2012	5.75	5.75	5.66	5.75
699	NASDAQ	ASUR	Tue, Dec 4, 2012	5.66	5.79	5.66	5.71
698	NASDAQ	ASUR	Mon, Dec 3, 2012	5.67	5.85	5.57	5.67
697	NASDAQ	ASUR	Fri, Nov 30, 2012	5.78	5.78	5.50	5.61
696	NASDAQ	ASUR	Thu, Nov 29, 2012	5.92	5.92	5.72	5.72
695	NASDAQ	ASUR	Wed, Nov 28, 2012	5.88	5.88	5.72	5.82
694	NASDAQ	ASUR	Tue, Nov 27, 2012	6.03	6.03	5.88	5.89
693	NASDAQ	ASUR	Mon, Nov 26, 2012	6.11	6.11	5.81	5.97
692	NASDAQ	ASUR	Fri, Nov 23, 2012	6.18	6.18	6.17	6.17
691	NASDAQ	ASUR	Wed, Nov 21, 2012	6.22	6.22	6.01	6.05
690	NASDAQ	ASUR	Tue, Nov 20, 2012	6.19	6.39	6.19	6.21
689	NASDAQ	ASUR	Mon, Nov 19, 2012	5.39	6.45	5.39	6.06
688	NASDAQ	ASUR	Fri, Nov 16, 2012	5.22	5.50	5.20	5.35
687	NASDAQ	ASUR	Thu, Nov 15, 2012	5.68	5.68	5.01	5.22
686	NASDAQ	ASUR	Wed, Nov 14, 2012	6.70	6.70	4.79	5.66
685	NASDAQ	ASUR	Tue, Nov 13, 2012	6.80	6.96	6.80	6.88
684	NASDAQ	ASUR	Mon, Nov 12, 2012	6.80	6.80	6.80	6.80
683	NASDAQ	ASUR	Fri, Nov 9, 2012	7.01	7.01	6.90	6.90
682	NASDAQ	ASUR	Thu, Nov 8, 2012	6.85	7.03	6.85	6.87
681	NASDAQ	ASUR	Wed, Nov 7, 2012	6.75	6.83	6.75	6.83
680	NASDAQ	ASUR	Tue, Nov 6, 2012	6.79	6.85	6.75	6.75
679	NASDAQ	ASUR	Mon, Nov 5, 2012	6.75	6.85	6.75	6.80
678	NASDAQ	ASUR	Fri, Nov 2, 2012	6.86	6.86	6.75	6.75
677	NASDAQ	ASUR	Thu, Nov 1, 2012	6.96	6.98	6.84	6.86
676	NASDAQ	ASUR	Wed, Oct 31, 2012	6.89	7.19	6.86	6.86
675	NASDAQ	ASUR	Fri, Oct 26, 2012	7.04	7.04	6.89	6.89
674	NASDAQ	ASUR	Thu, Oct 25, 2012	7.08	7.08	6.99	6.99
673	NASDAQ	ASUR	Wed, Oct 24, 2012	6.90	7.10	6.81	7.10
672	NASDAQ	ASUR	Tue, Oct 23, 2012	7.05	7.08	6.80	6.80
671	NASDAQ	ASUR	Mon, Oct 22, 2012	7.30	7.30	7.05	7.09
670	NASDAQ	ASUR	Fri, Oct 19, 2012	7.30	7.35	7.17	7.35
669	NASDAQ	ASUR	Thu, Oct 18, 2012	7.30	7.40	7.30	7.30
668	NASDAQ	ASUR	Wed, Oct 17, 2012	7.23	7.39	7.21	7.26
667	NASDAQ	ASUR	Tue, Oct 16, 2012	7.33	7.40	7.26	7.26
666	NASDAQ	ASUR	Mon, Oct 15, 2012	7.35	7.36	7.28	7.28
665	NASDAQ	ASUR	Fri, Oct 12, 2012	7.34	7.34	7.29	7.29
664	NASDAQ	ASUR	Thu, Oct 11, 2012	7.21	7.39	7.21	7.34
663	NASDAQ	ASUR	Wed, Oct 10, 2012	7.14	7.35	7.14	7.15
662	NASDAQ	ASUR	Tue, Oct 9, 2012	7.18	7.34	7.12	7.21
661	NASDAQ	ASUR	Mon, Oct 8, 2012	7.19	7.38	7.05	7.36
660	NASDAQ	ASUR	Fri, Oct 5, 2012	7.47	7.47	7.05	7.06
659	NASDAQ	ASUR	Thu, Oct 4, 2012	7.04	7.47	7.04	7.47
658	NASDAQ	ASUR	Wed, Oct 3, 2012	7.12	7.12	7.00	7.10
657	NASDAQ	ASUR	Tue, Oct 2, 2012	7.03	7.13	6.95	7.12
656	NASDAQ	ASUR	Mon, Oct 1, 2012	6.90	7.10	6.90	6.90
655	NASDAQ	ASUR	Fri, Sep 28, 2012	6.75	6.95	6.75	6.95
654	NASDAQ	ASUR	Thu, Sep 27, 2012	6.95	6.95	6.74	6.80
653	NASDAQ	ASUR	Wed, Sep 26, 2012	6.80	6.95	6.75	6.90
652	NASDAQ	ASUR	Tue, Sep 25, 2012	6.88	6.90	6.75	6.86
651	NASDAQ	ASUR	Mon, Sep 24, 2012	6.82	6.90	6.75	6.84
650	NASDAQ	ASUR	Fri, Sep 21, 2012	6.84	6.95	6.76	6.76
649	NASDAQ	ASUR	Thu, Sep 20, 2012	6.92	6.92	6.81	6.81
648	NASDAQ	ASUR	Wed, Sep 19, 2012	6.89	6.91	6.78	6.79
647	NASDAQ	ASUR	Tue, Sep 18, 2012	6.75	6.91	6.75	6.84
646	NASDAQ	ASUR	Mon, Sep 17, 2012	6.97	7.24	6.70	6.77
645	NASDAQ	ASUR	Fri, Sep 14, 2012	6.79	7.21	6.79	6.99
644	NASDAQ	ASUR	Thu, Sep 13, 2012	6.70	6.80	6.70	6.75
643	NASDAQ	ASUR	Wed, Sep 12, 2012	6.82	6.88	6.75	6.80
642	NASDAQ	ASUR	Tue, Sep 11, 2012	7.08	7.08	6.81	6.81
641	NASDAQ	ASUR	Mon, Sep 10, 2012	7.11	7.62	6.84	7.20
640	NASDAQ	ASUR	Fri, Sep 7, 2012	7.31	7.50	7.28	7.32
639	NASDAQ	ASUR	Thu, Sep 6, 2012	7.35	7.57	7.26	7.50
638	NASDAQ	ASUR	Wed, Sep 5, 2012	7.65	7.75	7.35	7.45
637	NASDAQ	ASUR	Tue, Sep 4, 2012	7.71	7.89	7.71	7.76
636	NASDAQ	ASUR	Fri, Aug 31, 2012	7.87	7.94	7.79	7.79
635	NASDAQ	ASUR	Thu, Aug 30, 2012	7.94	7.94	7.82	7.91
634	NASDAQ	ASUR	Wed, Aug 29, 2012	7.73	8.00	7.68	7.86
633	NASDAQ	ASUR	Tue, Aug 28, 2012	7.65	7.95	7.57	7.73
632	NASDAQ	ASUR	Mon, Aug 27, 2012	7.75	7.87	7.71	7.71
631	NASDAQ	ASUR	Fri, Aug 24, 2012	7.63	7.93	7.63	7.75
630	NASDAQ	ASUR	Thu, Aug 23, 2012	7.76	7.93	7.50	7.63
629	NASDAQ	ASUR	Wed, Aug 22, 2012	7.56	7.73	7.49	7.63
628	NASDAQ	ASUR	Tue, Aug 21, 2012	7.50	7.65	7.50	7.55
627	NASDAQ	ASUR	Mon, Aug 20, 2012	7.85	7.94	7.50	7.65
626	NASDAQ	ASUR	Fri, Aug 17, 2012	7.60	7.95	7.60	7.80
625	NASDAQ	ASUR	Thu, Aug 16, 2012	7.70	7.95	7.60	7.61
624	NASDAQ	ASUR	Wed, Aug 15, 2012	7.84	7.84	7.49	7.58
623	NASDAQ	ASUR	Tue, Aug 14, 2012	6.35	7.88	6.35	7.50
622	NASDAQ	ASUR	Mon, Aug 13, 2012	6.83	7.66	6.83	7.12
621	NASDAQ	ASUR	Fri, Aug 10, 2012	6.82	7.05	6.75	6.80
620	NASDAQ	ASUR	Thu, Aug 9, 2012	6.62	7.02	6.60	7.02
619	NASDAQ	ASUR	Wed, Aug 8, 2012	6.78	7.04	6.76	6.90
618	NASDAQ	ASUR	Tue, Aug 7, 2012	7.17	7.17	6.66	6.88
617	NASDAQ	ASUR	Mon, Aug 6, 2012	6.83	7.37	6.79	7.07
616	NASDAQ	ASUR	Fri, Aug 3, 2012	6.67	6.90	6.67	6.86
615	NASDAQ	ASUR	Thu, Aug 2, 2012	6.62	6.90	6.60	6.74
614	NASDAQ	ASUR	Wed, Aug 1, 2012	6.53	6.88	6.50	6.56
613	NASDAQ	ASUR	Tue, Jul 31, 2012	6.45	6.70	6.40	6.51
612	NASDAQ	ASUR	Mon, Jul 30, 2012	6.55	6.77	6.28	6.55
611	NASDAQ	ASUR	Fri, Jul 27, 2012	6.50	6.90	6.31	6.42
610	NASDAQ	ASUR	Thu, Jul 26, 2012	6.60	6.68	6.31	6.40
609	NASDAQ	ASUR	Wed, Jul 25, 2012	6.59	6.75	6.31	6.35
608	NASDAQ	ASUR	Tue, Jul 24, 2012	6.75	6.75	6.36	6.73
607	NASDAQ	ASUR	Mon, Jul 23, 2012	6.31	6.62	6.24	6.35
606	NASDAQ	ASUR	Fri, Jul 20, 2012	7.52	7.52	6.69	6.91
605	NASDAQ	ASUR	Thu, Jul 19, 2012	6.94	7.49	6.87	7.45
604	NASDAQ	ASUR	Wed, Jul 18, 2012	6.96	7.19	6.15	6.97
603	NASDAQ	ASUR	Tue, Jul 17, 2012	7.44	7.45	6.70	7.03
602	NASDAQ	ASUR	Mon, Jul 16, 2012	7.75	7.75	7.11	7.35
601	NASDAQ	ASUR	Fri, Jul 13, 2012	7.64	8.00	7.40	7.58
600	NASDAQ	ASUR	Thu, Jul 12, 2012	6.40	7.45	6.15	7.45
599	NASDAQ	ASUR	Wed, Jul 11, 2012	6.25	6.30	6.06	6.18
598	NASDAQ	ASUR	Tue, Jul 10, 2012	6.35	6.55	6.10	6.38
597	NASDAQ	ASUR	Mon, Jul 9, 2012	6.15	6.98	5.78	6.63
596	NASDAQ	ASUR	Fri, Jul 6, 2012	4.92	6.49	4.92	6.49
595	NASDAQ	ASUR	Thu, Jul 5, 2012	4.51	6.35	4.51	4.87
594	NASDAQ	ASUR	Tue, Jul 3, 2012	4.49	4.49	4.20	4.20
593	NASDAQ	ASUR	Mon, Jul 2, 2012	4.11	4.52	4.11	4.52
592	NASDAQ	ASUR	Fri, Jun 29, 2012	4.39	4.52	4.02	4.15
591	NASDAQ	ASUR	Thu, Jun 28, 2012	4.39	4.39	4.23	4.23
590	NASDAQ	ASUR	Wed, Jun 27, 2012	4.20	4.20	4.12	4.12
589	NASDAQ	ASUR	Tue, Jun 26, 2012	4.11	4.20	4.01	4.20
588	NASDAQ	ASUR	Mon, Jun 25, 2012	4.05	4.10	4.05	4.10
587	NASDAQ	ASUR	Fri, Jun 22, 2012	4.36	4.36	4.36	4.36
586	NASDAQ	ASUR	Thu, Jun 21, 2012	4.30	4.30	4.30	4.30
585	NASDAQ	ASUR	Wed, Jun 20, 2012	4.30	4.30	4.22	4.30
584	NASDAQ	ASUR	Tue, Jun 19, 2012	4.30	4.34	4.23	4.23
583	NASDAQ	ASUR	Mon, Jun 18, 2012	4.31	4.50	4.10	4.35
582	NASDAQ	ASUR	Fri, Jun 15, 2012	4.17	4.37	4.15	4.26
581	NASDAQ	ASUR	Thu, Jun 14, 2012	4.47	4.47	4.17	4.17
580	NASDAQ	ASUR	Wed, Jun 13, 2012	4.40	4.42	4.22	4.24
579	NASDAQ	ASUR	Tue, Jun 12, 2012	4.50	4.50	4.33	4.33
578	NASDAQ	ASUR	Mon, Jun 11, 2012	4.38	4.42	4.25	4.25
577	NASDAQ	ASUR	Fri, Jun 8, 2012	4.38	4.38	4.25	4.25
576	NASDAQ	ASUR	Thu, Jun 7, 2012	4.25	4.52	4.25	4.44
575	NASDAQ	ASUR	Wed, Jun 6, 2012	4.26	4.40	4.26	4.26
574	NASDAQ	ASUR	Tue, Jun 5, 2012	4.18	4.51	4.18	4.25
573	NASDAQ	ASUR	Mon, Jun 4, 2012	4.51	4.52	4.27	4.27
572	NASDAQ	ASUR	Fri, Jun 1, 2012	4.45	4.55	4.27	4.55
571	NASDAQ	ASUR	Thu, May 31, 2012	4.58	4.58	4.44	4.44
570	NASDAQ	ASUR	Wed, May 30, 2012	4.78	4.78	4.50	4.62
569	NASDAQ	ASUR	Tue, May 29, 2012	5.02	5.02	4.70	4.70
568	NASDAQ	ASUR	Fri, May 25, 2012	4.89	5.00	4.89	4.98
567	NASDAQ	ASUR	Thu, May 24, 2012	4.97	5.02	4.89	4.96
566	NASDAQ	ASUR	Wed, May 23, 2012	4.87	4.96	4.65	4.96
565	NASDAQ	ASUR	Tue, May 22, 2012	4.55	4.98	4.54	4.89
564	NASDAQ	ASUR	Mon, May 21, 2012	4.56	4.56	4.56	4.56
563	NASDAQ	ASUR	Fri, May 18, 2012	4.41	4.84	4.30	4.55
562	NASDAQ	ASUR	Thu, May 17, 2012	4.98	4.98	4.38	4.50
561	NASDAQ	ASUR	Wed, May 16, 2012	5.09	5.09	4.90	4.98
560	NASDAQ	ASUR	Tue, May 15, 2012	5.02	5.17	4.82	5.09
559	NASDAQ	ASUR	Mon, May 14, 2012	5.01	5.18	5.00	5.18
558	NASDAQ	ASUR	Fri, May 11, 2012	4.86	5.10	4.83	5.06
557	NASDAQ	ASUR	Thu, May 10, 2012	4.81	4.92	4.81	4.90
556	NASDAQ	ASUR	Wed, May 9, 2012	4.90	4.90	4.64	4.80
555	NASDAQ	ASUR	Tue, May 8, 2012	4.87	4.99	4.74	4.99
554	NASDAQ	ASUR	Mon, May 7, 2012	4.99	4.99	4.87	4.98
553	NASDAQ	ASUR	Fri, May 4, 2012	4.80	5.11	4.80	4.86
552	NASDAQ	ASUR	Thu, May 3, 2012	4.68	4.94	4.68	4.80
551	NASDAQ	ASUR	Wed, May 2, 2012	4.71	4.72	4.41	4.69
550	NASDAQ	ASUR	Tue, May 1, 2012	4.84	4.89	4.51	4.71
549	NASDAQ	ASUR	Mon, Apr 30, 2012	4.67	4.75	4.67	4.72
548	NASDAQ	ASUR	Fri, Apr 27, 2012	4.64	4.77	4.60	4.69
547	NASDAQ	ASUR	Thu, Apr 26, 2012	4.56	4.70	4.56	4.67
546	NASDAQ	ASUR	Wed, Apr 25, 2012	4.55	4.55	4.47	4.50
545	NASDAQ	ASUR	Tue, Apr 24, 2012	4.49	4.57	4.47	4.56
544	NASDAQ	ASUR	Mon, Apr 23, 2012	4.49	4.56	4.49	4.55
543	NASDAQ	ASUR	Fri, Apr 20, 2012	4.53	4.61	4.50	4.54
542	NASDAQ	ASUR	Thu, Apr 19, 2012	4.57	4.61	4.41	4.56
541	NASDAQ	ASUR	Wed, Apr 18, 2012	4.43	4.65	4.43	4.47
540	NASDAQ	ASUR	Tue, Apr 17, 2012	4.50	4.69	4.38	4.43
539	NASDAQ	ASUR	Mon, Apr 16, 2012	4.56	4.63	4.37	4.57
538	NASDAQ	ASUR	Fri, Apr 13, 2012	4.46	4.64	4.45	4.63
537	NASDAQ	ASUR	Thu, Apr 12, 2012	4.56	4.73	4.44	4.44
536	NASDAQ	ASUR	Wed, Apr 11, 2012	4.49	4.66	4.43	4.49
535	NASDAQ	ASUR	Tue, Apr 10, 2012	4.51	4.59	4.23	4.35
534	NASDAQ	ASUR	Mon, Apr 9, 2012	4.49	4.58	4.45	4.51
533	NASDAQ	ASUR	Thu, Apr 5, 2012	4.51	4.63	4.39	4.43
532	NASDAQ	ASUR	Wed, Apr 4, 2012	4.57	4.57	4.43	4.45
531	NASDAQ	ASUR	Tue, Apr 3, 2012	4.57	4.61	4.50	4.59
530	NASDAQ	ASUR	Mon, Apr 2, 2012	5.12	5.17	4.70	4.73
529	NASDAQ	ASUR	Fri, Mar 30, 2012	5.16	5.33	5.16	5.26
528	NASDAQ	ASUR	Thu, Mar 29, 2012	5.33	5.45	5.03	5.14
527	NASDAQ	ASUR	Wed, Mar 28, 2012	5.33	5.46	5.21	5.33
526	NASDAQ	ASUR	Tue, Mar 27, 2012	5.30	5.47	5.21	5.33
525	NASDAQ	ASUR	Mon, Mar 26, 2012	5.49	5.53	5.03	5.33
524	NASDAQ	ASUR	Fri, Mar 23, 2012	5.43	5.56	5.33	5.47
523	NASDAQ	ASUR	Thu, Mar 22, 2012	5.72	5.72	5.42	5.42
522	NASDAQ	ASUR	Wed, Mar 21, 2012	5.65	5.83	5.55	5.79
521	NASDAQ	ASUR	Tue, Mar 20, 2012	5.62	5.76	5.52	5.63
520	NASDAQ	ASUR	Mon, Mar 19, 2012	5.57	5.88	5.25	5.62
519	NASDAQ	ASUR	Fri, Mar 16, 2012	5.63	5.85	5.50	5.64
518	NASDAQ	ASUR	Thu, Mar 15, 2012	5.37	5.63	5.37	5.63
517	NASDAQ	ASUR	Wed, Mar 14, 2012	5.51	5.65	5.32	5.47
516	NASDAQ	ASUR	Tue, Mar 13, 2012	5.83	5.91	5.57	5.57
515	NASDAQ	ASUR	Mon, Mar 12, 2012	5.63	5.97	5.57	5.81
514	NASDAQ	ASUR	Fri, Mar 9, 2012	5.30	5.63	5.15	5.50
513	NASDAQ	ASUR	Thu, Mar 8, 2012	5.11	5.33	4.93	5.33
512	NASDAQ	ASUR	Wed, Mar 7, 2012	4.94	5.08	4.92	5.08
511	NASDAQ	ASUR	Tue, Mar 6, 2012	5.01	5.11	4.93	4.97
510	NASDAQ	ASUR	Mon, Mar 5, 2012	5.09	5.11	4.99	5.11
509	NASDAQ	ASUR	Fri, Mar 2, 2012	4.86	5.09	4.86	5.03
508	NASDAQ	ASUR	Thu, Mar 1, 2012	4.87	5.03	4.81	5.00
507	NASDAQ	ASUR	Wed, Feb 29, 2012	5.10	5.10	4.88	4.99
506	NASDAQ	ASUR	Tue, Feb 28, 2012	4.91	5.16	4.91	5.10
505	NASDAQ	ASUR	Mon, Feb 27, 2012	4.59	5.03	4.59	5.03
504	NASDAQ	ASUR	Fri, Feb 24, 2012	4.74	4.79	4.56	4.64
503	NASDAQ	ASUR	Thu, Feb 23, 2012	4.72	4.87	4.69	4.73
502	NASDAQ	ASUR	Wed, Feb 22, 2012	4.96	5.16	4.67	4.80
501	NASDAQ	ASUR	Tue, Feb 21, 2012	5.27	5.30	4.81	4.90
500	NASDAQ	ASUR	Fri, Feb 17, 2012	5.34	5.37	5.00	5.30
499	NASDAQ	ASUR	Thu, Feb 16, 2012	5.45	5.45	4.87	5.19
498	NASDAQ	ASUR	Wed, Feb 15, 2012	5.45	5.59	5.29	5.46
497	NASDAQ	ASUR	Tue, Feb 14, 2012	4.87	5.53	4.82	5.32
496	NASDAQ	ASUR	Mon, Feb 13, 2012	4.53	4.87	4.53	4.84
495	NASDAQ	ASUR	Fri, Feb 10, 2012	4.52	4.55	4.49	4.51
494	NASDAQ	ASUR	Thu, Feb 9, 2012	4.55	4.55	4.45	4.50
493	NASDAQ	ASUR	Wed, Feb 8, 2012	4.42	4.55	4.40	4.53
492	NASDAQ	ASUR	Tue, Feb 7, 2012	4.55	4.55	4.40	4.52
491	NASDAQ	ASUR	Mon, Feb 6, 2012	4.61	4.70	4.45	4.53
490	NASDAQ	ASUR	Fri, Feb 3, 2012	4.57	4.67	4.44	4.55
489	NASDAQ	ASUR	Thu, Feb 2, 2012	4.57	4.74	4.53	4.53
488	NASDAQ	ASUR	Wed, Feb 1, 2012	4.68	4.89	4.54	4.72
487	NASDAQ	ASUR	Tue, Jan 31, 2012	4.86	5.00	4.53	4.61
486	NASDAQ	ASUR	Mon, Jan 30, 2012	4.95	4.99	4.48	4.71
485	NASDAQ	ASUR	Fri, Jan 27, 2012	4.99	4.99	4.83	4.87
484	NASDAQ	ASUR	Thu, Jan 26, 2012	5.03	5.03	4.85	4.88
483	NASDAQ	ASUR	Wed, Jan 25, 2012	4.44	4.83	4.44	4.83
482	NASDAQ	ASUR	Tue, Jan 24, 2012	4.39	4.48	4.27	4.45
481	NASDAQ	ASUR	Mon, Jan 23, 2012	4.50	4.50	4.17	4.33
480	NASDAQ	ASUR	Fri, Jan 20, 2012	4.51	4.65	4.49	4.49
479	NASDAQ	ASUR	Thu, Jan 19, 2012	4.93	4.93	4.42	4.58
478	NASDAQ	ASUR	Wed, Jan 18, 2012	5.47	5.63	4.67	4.93
477	NASDAQ	ASUR	Tue, Jan 17, 2012	5.59	5.63	5.47	5.57
476	NASDAQ	ASUR	Fri, Jan 13, 2012	5.76	5.77	5.47	5.65
475	NASDAQ	ASUR	Thu, Jan 12, 2012	5.87	5.89	5.41	5.74
474	NASDAQ	ASUR	Wed, Jan 11, 2012	5.47	5.97	5.43	5.90
473	NASDAQ	ASUR	Tue, Jan 10, 2012	5.03	5.65	5.03	5.39
472	NASDAQ	ASUR	Mon, Jan 9, 2012	4.93	5.03	4.84	4.97
471	NASDAQ	ASUR	Fri, Jan 6, 2012	4.61	4.85	4.60	4.85
470	NASDAQ	ASUR	Thu, Jan 5, 2012	4.65	4.65	4.59	4.60
469	NASDAQ	ASUR	Wed, Jan 4, 2012	4.59	4.67	4.57	4.65
468	NASDAQ	ASUR	Tue, Jan 3, 2012	4.41	4.67	4.41	4.59
467	NASDAQ	ASUR	Fri, Dec 30, 2011	4.57	4.63	4.25	4.25
466	NASDAQ	ASUR	Thu, Dec 29, 2011	4.62	4.71	4.47	4.63
465	NASDAQ	ASUR	Wed, Dec 28, 2011	4.54	4.54	4.25	4.40
464	NASDAQ	ASUR	Tue, Dec 27, 2011	4.23	4.62	4.20	4.61
463	NASDAQ	ASUR	Fri, Dec 23, 2011	4.09	4.24	4.04	4.13
462	NASDAQ	ASUR	Thu, Dec 22, 2011	4.13	4.15	3.85	4.13
461	NASDAQ	ASUR	Wed, Dec 21, 2011	4.31	4.33	4.17	4.17
460	NASDAQ	ASUR	Tue, Dec 20, 2011	4.22	4.30	4.13	4.27
459	NASDAQ	ASUR	Mon, Dec 19, 2011	4.16	4.29	3.89	4.10
458	NASDAQ	ASUR	Fri, Dec 16, 2011	4.13	4.17	3.94	4.17
457	NASDAQ	ASUR	Thu, Dec 15, 2011	3.77	4.27	3.77	4.08
456	NASDAQ	ASUR	Wed, Dec 14, 2011	3.41	3.77	3.17	3.70
455	NASDAQ	ASUR	Tue, Dec 13, 2011	3.25	3.81	3.17	3.33
454	NASDAQ	ASUR	Mon, Dec 12, 2011	3.17	3.17	3.07	3.17
453	NASDAQ	ASUR	Fri, Dec 9, 2011	3.05	3.13	2.98	3.01
452	NASDAQ	ASUR	Thu, Dec 8, 2011	2.92	3.06	2.80	2.89
451	NASDAQ	ASUR	Wed, Dec 7, 2011	2.85	2.97	2.77	2.80
450	NASDAQ	ASUR	Tue, Dec 6, 2011	2.59	2.86	2.59	2.86
449	NASDAQ	ASUR	Mon, Dec 5, 2011	2.65	2.77	2.65	2.74
448	NASDAQ	ASUR	Fri, Dec 2, 2011	2.61	2.61	2.55	2.61
447	NASDAQ	ASUR	Thu, Dec 1, 2011	2.53	2.67	2.53	2.66
446	NASDAQ	ASUR	Wed, Nov 30, 2011	2.67	2.67	2.47	2.52
445	NASDAQ	ASUR	Tue, Nov 29, 2011	2.63	2.63	2.57	2.62
444	NASDAQ	ASUR	Mon, Nov 28, 2011	2.60	2.63	2.52	2.63
443	NASDAQ	ASUR	Wed, Nov 23, 2011	2.63	2.63	2.57	2.57
442	NASDAQ	ASUR	Tue, Nov 22, 2011	2.64	2.64	2.61	2.64
441	NASDAQ	ASUR	Mon, Nov 21, 2011	2.60	2.65	2.55	2.64
440	NASDAQ	ASUR	Fri, Nov 18, 2011	2.67	2.67	2.52	2.57
439	NASDAQ	ASUR	Thu, Nov 17, 2011	2.65	2.67	2.65	2.67
438	NASDAQ	ASUR	Wed, Nov 16, 2011	2.60	2.63	2.48	2.49
437	NASDAQ	ASUR	Tue, Nov 15, 2011	2.57	2.77	2.40	2.47
436	NASDAQ	ASUR	Mon, Nov 14, 2011	3.00	3.00	2.37	2.43
435	NASDAQ	ASUR	Fri, Nov 11, 2011	2.55	2.55	2.52	2.52
434	NASDAQ	ASUR	Thu, Nov 10, 2011	2.62	2.62	2.51	2.56
433	NASDAQ	ASUR	Wed, Nov 9, 2011	2.58	3.00	2.50	2.60
432	NASDAQ	ASUR	Tue, Nov 8, 2011	2.39	2.63	2.34	2.56
431	NASDAQ	ASUR	Mon, Nov 7, 2011	2.39	2.39	2.39	2.39
430	NASDAQ	ASUR	Fri, Nov 4, 2011	2.40	2.42	2.24	2.39
429	NASDAQ	ASUR	Thu, Nov 3, 2011	2.19	2.41	2.19	2.41
428	NASDAQ	ASUR	Wed, Nov 2, 2011	2.31	2.33	2.19	2.23
427	NASDAQ	ASUR	Mon, Oct 31, 2011	2.33	2.33	2.33	2.33
426	NASDAQ	ASUR	Fri, Oct 28, 2011	2.33	2.33	2.18	2.33
425	NASDAQ	ASUR	Thu, Oct 27, 2011	2.24	2.33	2.23	2.26
424	NASDAQ	ASUR	Wed, Oct 26, 2011	2.18	2.18	2.18	2.18
423	NASDAQ	ASUR	Tue, Oct 25, 2011	2.22	2.22	2.20	2.20
422	NASDAQ	ASUR	Mon, Oct 24, 2011	2.21	2.21	2.21	2.21
421	NASDAQ	ASUR	Fri, Oct 21, 2011	2.23	2.23	2.23	2.23
420	NASDAQ	ASUR	Thu, Oct 20, 2011	2.23	2.23	2.19	2.20
419	NASDAQ	ASUR	Wed, Oct 19, 2011	2.23	2.23	2.19	2.19
418	NASDAQ	ASUR	Mon, Oct 17, 2011	2.23	2.33	2.20	2.33
417	NASDAQ	ASUR	Fri, Oct 14, 2011	2.17	2.26	2.17	2.26
416	NASDAQ	ASUR	Thu, Oct 13, 2011	2.18	2.27	2.17	2.19
415	NASDAQ	ASUR	Wed, Oct 12, 2011	2.18	2.19	2.18	2.18
414	NASDAQ	ASUR	Tue, Oct 11, 2011	2.26	2.26	2.22	2.22
413	NASDAQ	ASUR	Mon, Oct 10, 2011	2.18	2.26	2.12	2.21
412	NASDAQ	ASUR	Fri, Oct 7, 2011	2.12	2.23	2.12	2.23
411	NASDAQ	ASUR	Thu, Oct 6, 2011	2.13	2.13	2.03	2.13
410	NASDAQ	ASUR	Wed, Oct 5, 2011	2.08	2.15	2.08	2.15
409	NASDAQ	ASUR	Tue, Oct 4, 2011	2.07	2.12	2.00	2.10
408	NASDAQ	ASUR	Mon, Oct 3, 2011	2.19	2.35	1.99	2.11
407	NASDAQ	ASUR	Fri, Sep 30, 2011	2.18	2.18	2.18	2.18
406	NASDAQ	ASUR	Thu, Sep 29, 2011	2.03	2.08	2.03	2.08
405	NASDAQ	ASUR	Wed, Sep 28, 2011	2.08	2.08	2.03	2.03
404	NASDAQ	ASUR	Tue, Sep 27, 2011	2.19	2.19	2.07	2.07
403	NASDAQ	ASUR	Mon, Sep 26, 2011	2.10	2.28	2.07	2.08
402	NASDAQ	ASUR	Fri, Sep 23, 2011	2.03	2.08	1.99	2.07
401	NASDAQ	ASUR	Thu, Sep 22, 2011	2.10	2.13	2.00	2.01
400	NASDAQ	ASUR	Wed, Sep 21, 2011	2.25	2.25	2.13	2.15
399	NASDAQ	ASUR	Tue, Sep 20, 2011	2.27	2.30	2.23	2.23
398	NASDAQ	ASUR	Mon, Sep 19, 2011	2.24	2.28	2.22	2.28
397	NASDAQ	ASUR	Fri, Sep 16, 2011	2.25	2.37	2.25	2.37
396	NASDAQ	ASUR	Thu, Sep 15, 2011	2.21	2.30	2.19	2.29
395	NASDAQ	ASUR	Wed, Sep 14, 2011	2.18	2.23	2.17	2.23
394	NASDAQ	ASUR	Tue, Sep 13, 2011	2.23	2.26	2.18	2.23
393	NASDAQ	ASUR	Mon, Sep 12, 2011	2.24	2.35	2.24	2.24
392	NASDAQ	ASUR	Fri, Sep 9, 2011	2.35	2.37	2.17	2.24
391	NASDAQ	ASUR	Wed, Sep 7, 2011	2.31	2.38	2.17	2.23
390	NASDAQ	ASUR	Tue, Sep 6, 2011	2.33	2.33	2.23	2.23
389	NASDAQ	ASUR	Fri, Sep 2, 2011	2.35	2.39	2.27	2.37
388	NASDAQ	ASUR	Thu, Sep 1, 2011	2.34	2.39	2.34	2.34
387	NASDAQ	ASUR	Wed, Aug 31, 2011	2.38	2.38	2.27	2.33
386	NASDAQ	ASUR	Tue, Aug 30, 2011	2.42	2.43	2.38	2.38
385	NASDAQ	ASUR	Mon, Aug 29, 2011	2.25	2.44	2.25	2.27
384	NASDAQ	ASUR	Fri, Aug 26, 2011	2.21	2.29	2.21	2.27
383	NASDAQ	ASUR	Thu, Aug 25, 2011	2.41	2.41	2.15	2.21
382	NASDAQ	ASUR	Wed, Aug 24, 2011	2.30	2.44	2.29	2.39
381	NASDAQ	ASUR	Tue, Aug 23, 2011	2.33	2.33	2.28	2.28
380	NASDAQ	ASUR	Mon, Aug 22, 2011	2.48	2.48	2.17	2.20
379	NASDAQ	ASUR	Fri, Aug 19, 2011	2.30	2.59	2.30	2.50
378	NASDAQ	ASUR	Thu, Aug 18, 2011	2.33	2.33	2.17	2.27
377	NASDAQ	ASUR	Wed, Aug 17, 2011	2.40	2.60	2.33	2.37
376	NASDAQ	ASUR	Tue, Aug 16, 2011	2.19	2.37	2.11	2.33
375	NASDAQ	ASUR	Mon, Aug 15, 2011	2.03	2.23	2.03	2.13
374	NASDAQ	ASUR	Fri, Aug 12, 2011	2.00	2.07	2.00	2.07
373	NASDAQ	ASUR	Thu, Aug 11, 2011	2.00	2.09	1.90	2.00
372	NASDAQ	ASUR	Wed, Aug 10, 2011	1.61	2.03	1.61	1.99
371	NASDAQ	ASUR	Tue, Aug 9, 2011	1.72	1.72	1.51	1.71
370	NASDAQ	ASUR	Mon, Aug 8, 2011	1.78	1.97	1.73	1.73
369	NASDAQ	ASUR	Fri, Aug 5, 2011	2.00	2.00	1.81	1.81
368	NASDAQ	ASUR	Thu, Aug 4, 2011	2.09	2.09	1.89	2.00
367	NASDAQ	ASUR	Wed, Aug 3, 2011	2.00	2.10	1.97	2.08
366	NASDAQ	ASUR	Tue, Aug 2, 2011	1.93	2.09	1.91	2.00
365	NASDAQ	ASUR	Mon, Aug 1, 2011	1.97	2.03	1.91	1.91
364	NASDAQ	ASUR	Fri, Jul 29, 2011	1.97	2.10	1.95	2.01
363	NASDAQ	ASUR	Thu, Jul 28, 2011	1.98	2.07	1.90	2.03
362	NASDAQ	ASUR	Wed, Jul 27, 2011	2.07	2.07	1.99	1.99
361	NASDAQ	ASUR	Tue, Jul 26, 2011	1.99	2.10	1.90	2.00
360	NASDAQ	ASUR	Mon, Jul 25, 2011	1.97	1.99	1.97	1.99
359	NASDAQ	ASUR	Fri, Jul 22, 2011	1.99	2.00	1.97	1.99
358	NASDAQ	ASUR	Thu, Jul 21, 2011	1.97	2.00	1.97	2.00
357	NASDAQ	ASUR	Wed, Jul 20, 2011	2.03	2.03	1.93	1.99
356	NASDAQ	ASUR	Tue, Jul 19, 2011	1.99	2.06	1.99	2.02
355	NASDAQ	ASUR	Mon, Jul 18, 2011	2.05	2.05	1.98	1.98
354	NASDAQ	ASUR	Fri, Jul 15, 2011	2.02	2.09	2.02	2.06
353	NASDAQ	ASUR	Thu, Jul 14, 2011	2.05	2.07	2.02	2.02
352	NASDAQ	ASUR	Tue, Jul 12, 2011	1.95	2.00	1.95	2.00
351	NASDAQ	ASUR	Mon, Jul 11, 2011	1.97	1.97	1.97	1.97
350	NASDAQ	ASUR	Fri, Jul 8, 2011	2.10	2.10	2.03	2.06
349	NASDAQ	ASUR	Thu, Jul 7, 2011	2.01	2.13	2.01	2.10
348	NASDAQ	ASUR	Wed, Jul 6, 2011	1.99	2.05	1.89	2.01
347	NASDAQ	ASUR	Tue, Jul 5, 2011	1.95	1.95	1.95	1.95
346	NASDAQ	ASUR	Fri, Jul 1, 2011	1.83	1.99	1.83	1.99
345	NASDAQ	ASUR	Thu, Jun 30, 2011	1.94	1.95	1.87	1.93
344	NASDAQ	ASUR	Wed, Jun 29, 2011	1.91	1.93	1.91	1.93
343	NASDAQ	ASUR	Tue, Jun 28, 2011	1.97	1.97	1.88	1.91
342	NASDAQ	ASUR	Mon, Jun 27, 2011	1.96	1.99	1.96	1.99
341	NASDAQ	ASUR	Fri, Jun 24, 2011	1.97	1.97	1.95	1.95
340	NASDAQ	ASUR	Thu, Jun 23, 2011	1.95	2.09	1.95	1.97
339	NASDAQ	ASUR	Wed, Jun 22, 2011	2.01	2.11	1.95	2.00
338	NASDAQ	ASUR	Tue, Jun 21, 2011	1.96	2.13	1.96	2.01
337	NASDAQ	ASUR	Mon, Jun 20, 2011	2.12	2.12	1.89	2.00
336	NASDAQ	ASUR	Fri, Jun 17, 2011	2.11	2.13	1.90	2.13
335	NASDAQ	ASUR	Thu, Jun 16, 2011	2.11	2.12	2.01	2.12
334	NASDAQ	ASUR	Wed, Jun 15, 2011	2.00	2.13	2.00	2.11
333	NASDAQ	ASUR	Tue, Jun 14, 2011	1.95	2.07	1.95	2.00
332	NASDAQ	ASUR	Mon, Jun 13, 2011	2.07	2.07	1.95	1.95
331	NASDAQ	ASUR	Fri, Jun 10, 2011	1.96	2.02	1.93	2.01
330	NASDAQ	ASUR	Thu, Jun 9, 2011	1.89	2.03	1.89	1.93
329	NASDAQ	ASUR	Wed, Jun 8, 2011	1.91	2.06	1.89	1.89
328	NASDAQ	ASUR	Tue, Jun 7, 2011	1.89	2.06	1.89	1.89
327	NASDAQ	ASUR	Mon, Jun 6, 2011	1.93	1.93	1.87	1.87
326	NASDAQ	ASUR	Fri, Jun 3, 2011	1.91	1.92	1.91	1.91
325	NASDAQ	ASUR	Thu, Jun 2, 2011	1.93	1.99	1.85	1.97
324	NASDAQ	ASUR	Wed, Jun 1, 2011	1.82	1.99	1.82	1.91
323	NASDAQ	ASUR	Tue, May 31, 2011	1.74	1.84	1.74	1.81
322	NASDAQ	ASUR	Fri, May 27, 2011	1.68	1.81	1.68	1.77
321	NASDAQ	ASUR	Thu, May 26, 2011	1.68	1.68	1.68	1.68
320	NASDAQ	ASUR	Wed, May 25, 2011	1.64	1.67	1.63	1.67
319	NASDAQ	ASUR	Tue, May 24, 2011	1.69	1.77	1.69	1.77
318	NASDAQ	ASUR	Mon, May 23, 2011	1.71	1.79	1.71	1.78
317	NASDAQ	ASUR	Fri, May 20, 2011	1.63	1.75	1.60	1.71
316	NASDAQ	ASUR	Thu, May 19, 2011	1.84	1.84	1.53	1.63
315	NASDAQ	ASUR	Wed, May 18, 2011	1.64	1.84	1.64	1.76
314	NASDAQ	ASUR	Tue, May 17, 2011	1.83	1.83	1.58	1.60
313	NASDAQ	ASUR	Mon, May 16, 2011	1.88	1.88	1.76	1.76
312	NASDAQ	ASUR	Fri, May 13, 2011	1.81	1.91	1.80	1.88
311	NASDAQ	ASUR	Thu, May 12, 2011	1.94	1.94	1.80	1.81
310	NASDAQ	ASUR	Wed, May 11, 2011	1.70	1.94	1.70	1.94
309	NASDAQ	ASUR	Tue, May 10, 2011	1.58	1.66	1.58	1.61
308	NASDAQ	ASUR	Mon, May 9, 2011	1.59	1.60	1.57	1.57
307	NASDAQ	ASUR	Thu, May 5, 2011	1.57	1.60	1.56	1.60
306	NASDAQ	ASUR	Wed, May 4, 2011	1.63	1.63	1.57	1.57
305	NASDAQ	ASUR	Tue, May 3, 2011	1.71	1.71	1.64	1.64
304	NASDAQ	ASUR	Mon, May 2, 2011	1.57	1.73	1.50	1.73
303	NASDAQ	ASUR	Fri, Apr 29, 2011	1.56	1.69	1.55	1.67
302	NASDAQ	ASUR	Thu, Apr 28, 2011	1.57	1.60	1.55	1.60
301	NASDAQ	ASUR	Wed, Apr 27, 2011	1.58	1.65	1.58	1.65
300	NASDAQ	ASUR	Tue, Apr 26, 2011	1.56	1.59	1.58	1.59
299	NASDAQ	ASUR	Mon, Apr 25, 2011	1.61	1.63	1.53	1.57
298	NASDAQ	ASUR	Wed, Apr 20, 2011	1.60	1.63	1.60	1.60
297	NASDAQ	ASUR	Tue, Apr 19, 2011	1.51	1.64	1.51	1.60
296	NASDAQ	ASUR	Mon, Apr 18, 2011	1.57	1.57	1.54	1.54
295	NASDAQ	ASUR	Fri, Apr 15, 2011	1.54	1.59	1.54	1.57
294	NASDAQ	ASUR	Thu, Apr 14, 2011	1.55	1.57	1.52	1.55
293	NASDAQ	ASUR	Wed, Apr 13, 2011	1.56	1.60	1.53	1.55
292	NASDAQ	ASUR	Tue, Apr 12, 2011	1.55	1.71	1.55	1.59
291	NASDAQ	ASUR	Mon, Apr 11, 2011	1.64	1.67	1.63	1.67
290	NASDAQ	ASUR	Fri, Apr 8, 2011	1.63	1.63	1.63	1.63
289	NASDAQ	ASUR	Thu, Apr 7, 2011	1.67	1.67	1.63	1.63
288	NASDAQ	ASUR	Wed, Apr 6, 2011	1.68	1.68	1.57	1.63
287	NASDAQ	ASUR	Tue, Apr 5, 2011	1.73	1.73	1.68	1.68
286	NASDAQ	ASUR	Mon, Apr 4, 2011	1.83	1.80	1.73	1.74
285	NASDAQ	ASUR	Fri, Apr 1, 2011	1.77	1.84	1.80	1.80
284	NASDAQ	ASUR	Wed, Mar 30, 2011	1.73	1.81	1.72	1.80
283	NASDAQ	ASUR	Tue, Mar 29, 2011	1.74	1.78	1.72	1.72
282	NASDAQ	ASUR	Mon, Mar 28, 2011	1.76	1.80	1.72	1.77
281	NASDAQ	ASUR	Fri, Mar 25, 2011	1.73	1.84	1.73	1.79
280	NASDAQ	ASUR	Thu, Mar 24, 2011	1.75	1.81	1.72	1.72
279	NASDAQ	ASUR	Wed, Mar 23, 2011	1.73	1.73	1.73	1.73
278	NASDAQ	ASUR	Tue, Mar 22, 2011	1.80	1.84	1.68	1.77
277	NASDAQ	ASUR	Mon, Mar 21, 2011	1.79	1.80	1.70	1.80
276	NASDAQ	ASUR	Fri, Mar 18, 2011	1.81	1.81	1.71	1.71
275	NASDAQ	ASUR	Thu, Mar 17, 2011	1.71	1.78	1.70	1.70
274	NASDAQ	ASUR	Wed, Mar 16, 2011	1.70	1.89	1.70	1.78
273	NASDAQ	ASUR	Tue, Mar 15, 2011	1.70	1.71	1.70	1.71
272	NASDAQ	ASUR	Mon, Mar 14, 2011	1.73	1.73	1.73	1.73
271	NASDAQ	ASUR	Fri, Mar 11, 2011	1.80	1.87	1.72	1.72
270	NASDAQ	ASUR	Thu, Mar 10, 2011	1.71	1.81	1.71	1.81
269	NASDAQ	ASUR	Wed, Mar 9, 2011	1.75	1.75	1.71	1.71
268	NASDAQ	ASUR	Tue, Mar 8, 2011	1.69	1.82	1.67	1.78
267	NASDAQ	ASUR	Mon, Mar 7, 2011	1.73	1.73	1.67	1.68
266	NASDAQ	ASUR	Fri, Mar 4, 2011	1.71	1.73	1.71	1.73
265	NASDAQ	ASUR	Thu, Mar 3, 2011	1.70	1.70	1.69	1.69
264	NASDAQ	ASUR	Wed, Mar 2, 2011	1.70	1.70	1.62	1.70
263	NASDAQ	ASUR	Tue, Mar 1, 2011	1.75	1.76	1.75	1.75
262	NASDAQ	ASUR	Mon, Feb 28, 2011	1.79	1.79	1.74	1.77
261	NASDAQ	ASUR	Thu, Feb 24, 2011	1.77	1.81	1.74	1.81
260	NASDAQ	ASUR	Wed, Feb 23, 2011	1.75	1.80	1.74	1.79
259	NASDAQ	ASUR	Tue, Feb 22, 2011	1.81	1.87	1.77	1.82
258	NASDAQ	ASUR	Fri, Feb 18, 2011	1.83	1.83	1.83	1.83
257	NASDAQ	ASUR	Thu, Feb 17, 2011	1.83	1.83	1.81	1.83
256	NASDAQ	ASUR	Wed, Feb 16, 2011	1.81	1.83	1.81	1.81
255	NASDAQ	ASUR	Tue, Feb 15, 2011	1.81	1.81	1.81	1.81
254	NASDAQ	ASUR	Mon, Feb 14, 2011	1.80	1.84	1.80	1.81
253	NASDAQ	ASUR	Fri, Feb 11, 2011	1.82	1.86	1.78	1.80
252	NASDAQ	ASUR	Thu, Feb 10, 2011	1.85	1.85	1.84	1.84
251	NASDAQ	ASUR	Tue, Feb 8, 2011	1.85	1.87	1.81	1.87
250	NASDAQ	ASUR	Mon, Feb 7, 2011	1.85	1.85	1.81	1.84
249	NASDAQ	ASUR	Fri, Feb 4, 2011	1.89	1.89	1.85	1.86
248	NASDAQ	ASUR	Thu, Feb 3, 2011	1.93	1.93	1.87	1.88
247	NASDAQ	ASUR	Wed, Feb 2, 2011	1.95	1.95	1.87	1.87
246	NASDAQ	ASUR	Tue, Feb 1, 2011	1.87	1.91	1.87	1.88
245	NASDAQ	ASUR	Mon, Jan 31, 2011	1.87	1.91	1.85	1.91
244	NASDAQ	ASUR	Fri, Jan 28, 2011	1.88	1.93	1.88	1.93
243	NASDAQ	ASUR	Thu, Jan 27, 2011	1.87	1.96	1.87	1.91
242	NASDAQ	ASUR	Wed, Jan 26, 2011	1.87	1.96	1.85	1.91
241	NASDAQ	ASUR	Tue, Jan 25, 2011	1.87	1.87	1.87	1.87
240	NASDAQ	ASUR	Mon, Jan 24, 2011	1.82	1.97	1.75	1.90
239	NASDAQ	ASUR	Fri, Jan 21, 2011	1.93	1.93	1.87	1.87
238	NASDAQ	ASUR	Thu, Jan 20, 2011	1.84	1.97	1.83	1.96
237	NASDAQ	ASUR	Wed, Jan 19, 2011	1.85	1.87	1.83	1.87
236	NASDAQ	ASUR	Tue, Jan 18, 2011	1.80	1.91	1.76	1.85
235	NASDAQ	ASUR	Fri, Jan 14, 2011	1.90	1.90	1.81	1.85
234	NASDAQ	ASUR	Thu, Jan 13, 2011	1.89	1.93	1.85	1.86
233	NASDAQ	ASUR	Wed, Jan 12, 2011	1.93	1.93	1.85	1.86
232	NASDAQ	ASUR	Tue, Jan 11, 2011	1.87	1.93	1.87	1.88
231	NASDAQ	ASUR	Mon, Jan 10, 2011	1.93	1.96	1.81	1.87
230	NASDAQ	ASUR	Fri, Jan 7, 2011	2.00	2.00	1.91	1.96
229	NASDAQ	ASUR	Thu, Jan 6, 2011	2.00	2.05	1.89	2.01
228	NASDAQ	ASUR	Wed, Jan 5, 2011	2.02	2.03	1.94	1.94
227	NASDAQ	ASUR	Tue, Jan 4, 2011	2.03	2.03	1.93	1.93
226	NASDAQ	ASUR	Mon, Jan 3, 2011	2.01	2.12	1.93	2.03
225	NASDAQ	ASUR	Fri, Dec 31, 2010	1.88	2.00	1.88	1.95
224	NASDAQ	ASUR	Thu, Dec 30, 2010	1.93	1.96	1.88	1.95
223	NASDAQ	ASUR	Wed, Dec 29, 2010	1.89	1.93	1.88	1.88
222	NASDAQ	ASUR	Tue, Dec 28, 2010	1.93	2.01	1.87	1.89
221	NASDAQ	ASUR	Mon, Dec 27, 2010	1.99	2.06	1.93	1.93
220	NASDAQ	ASUR	Thu, Dec 23, 2010	2.07	2.09	1.93	2.03
219	NASDAQ	ASUR	Wed, Dec 22, 2010	1.86	2.16	1.84	2.10
218	NASDAQ	ASUR	Tue, Dec 21, 2010	1.89	1.93	1.80	1.90
217	NASDAQ	ASUR	Mon, Dec 20, 2010	2.01	2.01	1.88	1.89
216	NASDAQ	ASUR	Fri, Dec 17, 2010	1.84	2.05	1.80	2.00
215	NASDAQ	ASUR	Thu, Dec 16, 2010	1.97	1.97	1.87	1.87
214	NASDAQ	ASUR	Wed, Dec 15, 2010	1.75	2.00	1.75	1.96
213	NASDAQ	ASUR	Tue, Dec 14, 2010	1.70	1.76	1.67	1.74
212	NASDAQ	ASUR	Mon, Dec 13, 2010	1.53	1.70	1.53	1.67
211	NASDAQ	ASUR	Fri, Dec 10, 2010	1.54	1.60	1.48	1.53
210	NASDAQ	ASUR	Thu, Dec 9, 2010	1.51	1.57	1.51	1.57
209	NASDAQ	ASUR	Tue, Dec 7, 2010	1.58	1.59	1.57	1.57
208	NASDAQ	ASUR	Mon, Dec 6, 2010	1.58	1.59	1.57	1.57
207	NASDAQ	ASUR	Fri, Dec 3, 2010	1.67	1.67	1.53	1.57
206	NASDAQ	ASUR	Thu, Dec 2, 2010	1.52	1.56	1.50	1.53
205	NASDAQ	ASUR	Wed, Dec 1, 2010	1.48	1.53	1.48	1.53
204	NASDAQ	ASUR	Tue, Nov 30, 2010	1.51	1.53	1.49	1.50
203	NASDAQ	ASUR	Mon, Nov 29, 2010	1.55	1.64	1.51	1.51
202	NASDAQ	ASUR	Fri, Nov 26, 2010	1.54	1.56	1.53	1.56
201	NASDAQ	ASUR	Wed, Nov 24, 2010	1.50	1.62	1.50	1.57
200	NASDAQ	ASUR	Tue, Nov 23, 2010	1.51	1.51	1.47	1.47
199	NASDAQ	ASUR	Mon, Nov 22, 2010	1.49	1.56	1.48	1.53
198	NASDAQ	ASUR	Fri, Nov 19, 2010	1.55	1.56	1.55	1.56
197	NASDAQ	ASUR	Thu, Nov 18, 2010	1.55	1.56	1.48	1.49
196	NASDAQ	ASUR	Wed, Nov 17, 2010	1.48	1.55	1.48	1.48
195	NASDAQ	ASUR	Tue, Nov 16, 2010	1.47	1.51	1.47	1.51
194	NASDAQ	ASUR	Mon, Nov 15, 2010	1.50	1.57	1.50	1.51
193	NASDAQ	ASUR	Fri, Nov 12, 2010	1.49	1.57	1.47	1.47
192	NASDAQ	ASUR	Thu, Nov 11, 2010	1.49	1.57	1.49	1.57
191	NASDAQ	ASUR	Wed, Nov 10, 2010	1.60	1.60	1.57	1.57
190	NASDAQ	ASUR	Tue, Nov 9, 2010	1.70	1.71	1.51	1.63
189	NASDAQ	ASUR	Mon, Nov 8, 2010	1.70	1.72	1.70	1.72
188	NASDAQ	ASUR	Fri, Nov 5, 2010	1.80	1.80	1.71	1.71
187	NASDAQ	ASUR	Thu, Nov 4, 2010	1.76	1.76	1.72	1.73
186	NASDAQ	ASUR	Tue, Nov 2, 2010	1.83	1.83	1.82	1.82
185	NASDAQ	ASUR	Mon, Nov 1, 2010	1.75	1.76	1.72	1.76
184	NASDAQ	ASUR	Fri, Oct 29, 2010	1.77	1.77	1.74	1.74
183	NASDAQ	ASUR	Thu, Oct 28, 2010	1.76	1.80	1.76	1.77
182	NASDAQ	ASUR	Wed, Oct 27, 2010	1.77	1.78	1.77	1.77
181	NASDAQ	ASUR	Tue, Oct 26, 2010	1.75	1.89	1.75	1.77
180	NASDAQ	ASUR	Mon, Oct 25, 2010	1.79	1.83	1.75	1.83
179	NASDAQ	ASUR	Fri, Oct 22, 2010	1.78	1.81	1.74	1.81
178	NASDAQ	ASUR	Thu, Oct 21, 2010	1.85	1.89	1.77	1.80
177	NASDAQ	ASUR	Wed, Oct 20, 2010	1.83	1.83	1.80	1.80
176	NASDAQ	ASUR	Tue, Oct 19, 2010	1.71	1.85	1.71	1.85
175	NASDAQ	ASUR	Mon, Oct 18, 2010	1.69	1.81	1.69	1.76
174	NASDAQ	ASUR	Fri, Oct 15, 2010	1.68	1.73	1.67	1.69
173	NASDAQ	ASUR	Thu, Oct 14, 2010	1.70	1.70	1.68	1.69
172	NASDAQ	ASUR	Wed, Oct 13, 2010	1.71	1.73	1.67	1.70
171	NASDAQ	ASUR	Tue, Oct 12, 2010	1.67	1.77	1.67	1.73
170	NASDAQ	ASUR	Mon, Oct 11, 2010	1.67	1.73	1.66	1.67
169	NASDAQ	ASUR	Fri, Oct 8, 2010	1.67	1.70	1.66	1.70
168	NASDAQ	ASUR	Thu, Oct 7, 2010	1.71	1.71	1.67	1.67
167	NASDAQ	ASUR	Wed, Oct 6, 2010	1.66	1.70	1.66	1.70
166	NASDAQ	ASUR	Tue, Oct 5, 2010	1.72	1.73	1.65	1.65
165	NASDAQ	ASUR	Mon, Oct 4, 2010	1.75	1.77	1.67	1.73
164	NASDAQ	ASUR	Fri, Oct 1, 2010	1.71	1.71	1.60	1.63
163	NASDAQ	ASUR	Thu, Sep 30, 2010	1.72	1.73	1.72	1.73
162	NASDAQ	ASUR	Wed, Sep 29, 2010	1.60	1.72	1.57	1.62
161	NASDAQ	ASUR	Tue, Sep 28, 2010	1.61	1.73	1.61	1.65
160	NASDAQ	ASUR	Mon, Sep 27, 2010	1.61	1.69	1.60	1.69
159	NASDAQ	ASUR	Fri, Sep 24, 2010	1.67	1.70	1.67	1.68
158	NASDAQ	ASUR	Wed, Sep 22, 2010	1.67	1.67	1.64	1.67
157	NASDAQ	ASUR	Tue, Sep 21, 2010	1.67	1.69	1.67	1.69
156	NASDAQ	ASUR	Mon, Sep 20, 2010	1.72	1.73	1.72	1.73
155	NASDAQ	ASUR	Fri, Sep 17, 2010	1.70	1.73	1.70	1.73
154	NASDAQ	ASUR	Wed, Sep 15, 2010	1.64	1.76	1.64	1.73
153	NASDAQ	ASUR	Tue, Sep 14, 2010	1.67	1.76	1.67	1.67
152	NASDAQ	ASUR	Mon, Sep 13, 2010	1.67	1.67	1.67	1.67
151	NASDAQ	ASUR	Thu, Sep 9, 2010	1.62	1.77	1.62	1.71
150	NASDAQ	ASUR	Wed, Sep 8, 2010	1.68	1.69	1.67	1.69
149	NASDAQ	ASUR	Tue, Sep 7, 2010	1.70	1.73	1.68	1.70
148	NASDAQ	ASUR	Fri, Sep 3, 2010	1.70	1.70	1.67	1.67
147	NASDAQ	ASUR	Thu, Sep 2, 2010	1.67	1.73	1.61	1.68
146	NASDAQ	ASUR	Wed, Sep 1, 2010	1.70	1.70	1.59	1.59
145	NASDAQ	ASUR	Tue, Aug 31, 2010	1.71	1.71	1.70	1.70
144	NASDAQ	ASUR	Mon, Aug 30, 2010	1.71	1.75	1.71	1.73
143	NASDAQ	ASUR	Fri, Aug 27, 2010	1.73	1.77	1.71	1.76
142	NASDAQ	ASUR	Thu, Aug 26, 2010	1.69	1.71	1.63	1.71
141	NASDAQ	ASUR	Wed, Aug 25, 2010	1.67	1.67	1.65	1.65
140	NASDAQ	ASUR	Tue, Aug 24, 2010	1.67	1.67	1.59	1.59
139	NASDAQ	ASUR	Mon, Aug 23, 2010	1.67	1.70	1.67	1.70
138	NASDAQ	ASUR	Fri, Aug 20, 2010	1.62	1.68	1.55	1.68
137	NASDAQ	ASUR	Thu, Aug 19, 2010	1.56	1.65	1.52	1.53
136	NASDAQ	ASUR	Wed, Aug 18, 2010	1.67	1.67	1.55	1.55
135	NASDAQ	ASUR	Tue, Aug 17, 2010	1.60	1.67	1.60	1.65
134	NASDAQ	ASUR	Mon, Aug 16, 2010	1.53	1.59	1.53	1.59
133	NASDAQ	ASUR	Fri, Aug 13, 2010	1.61	1.61	1.50	1.50
132	NASDAQ	ASUR	Thu, Aug 12, 2010	1.60	1.65	1.57	1.61
131	NASDAQ	ASUR	Wed, Aug 11, 2010	1.51	1.63	1.46	1.61
130	NASDAQ	ASUR	Mon, Aug 9, 2010	1.49	1.49	1.49	1.49
129	NASDAQ	ASUR	Fri, Aug 6, 2010	1.51	1.51	1.51	1.51
128	NASDAQ	ASUR	Thu, Aug 5, 2010	1.51	1.61	1.51	1.52
127	NASDAQ	ASUR	Wed, Aug 4, 2010	1.47	1.51	1.47	1.47
126	NASDAQ	ASUR	Tue, Aug 3, 2010	1.49	1.49	1.49	1.49
125	NASDAQ	ASUR	Mon, Aug 2, 2010	1.47	1.52	1.46	1.52
124	NASDAQ	ASUR	Fri, Jul 30, 2010	1.47	1.47	1.47	1.47
123	NASDAQ	ASUR	Thu, Jul 29, 2010	1.56	1.56	1.56	1.56
122	NASDAQ	ASUR	Wed, Jul 28, 2010	1.47	1.47	1.47	1.47
121	NASDAQ	ASUR	Tue, Jul 27, 2010	1.48	1.56	1.48	1.56
120	NASDAQ	ASUR	Wed, Jul 21, 2010	1.40	1.56	1.40	1.53
119	NASDAQ	ASUR	Tue, Jul 20, 2010	1.43	1.43	1.39	1.41
118	NASDAQ	ASUR	Mon, Jul 19, 2010	1.43	1.52	1.41	1.43
117	NASDAQ	ASUR	Fri, Jul 16, 2010	1.44	1.45	1.44	1.45
116	NASDAQ	ASUR	Thu, Jul 15, 2010	1.44	1.45	1.44	1.45
115	NASDAQ	ASUR	Wed, Jul 14, 2010	1.47	1.53	1.45	1.45
114	NASDAQ	ASUR	Tue, Jul 13, 2010	1.47	1.47	1.47	1.47
113	NASDAQ	ASUR	Mon, Jul 12, 2010	1.49	1.50	1.47	1.47
112	NASDAQ	ASUR	Fri, Jul 9, 2010	1.50	1.50	1.47	1.47
111	NASDAQ	ASUR	Thu, Jul 8, 2010	1.57	1.57	1.48	1.50
110	NASDAQ	ASUR	Tue, Jul 6, 2010	1.47	1.59	1.47	1.50
109	NASDAQ	ASUR	Fri, Jul 2, 2010	1.51	1.51	1.51	1.51
108	NASDAQ	ASUR	Thu, Jul 1, 2010	1.53	1.53	1.48	1.48
107	NASDAQ	ASUR	Wed, Jun 30, 2010	1.48	1.61	1.47	1.47
106	NASDAQ	ASUR	Tue, Jun 29, 2010	1.47	1.51	1.47	1.49
105	NASDAQ	ASUR	Mon, Jun 28, 2010	1.54	1.54	1.51	1.51
104	NASDAQ	ASUR	Fri, Jun 25, 2010	1.57	1.67	1.51	1.57
103	NASDAQ	ASUR	Thu, Jun 24, 2010	1.50	1.50	1.47	1.47
102	NASDAQ	ASUR	Tue, Jun 22, 2010	1.55	1.55	1.50	1.50
101	NASDAQ	ASUR	Mon, Jun 21, 2010	1.60	1.60	1.54	1.57
100	NASDAQ	ASUR	Fri, Jun 18, 2010	1.57	1.66	1.53	1.66
99	NASDAQ	ASUR	Thu, Jun 17, 2010	1.49	1.57	1.49	1.57
98	NASDAQ	ASUR	Wed, Jun 16, 2010	1.47	1.49	1.47	1.49
97	NASDAQ	ASUR	Tue, Jun 15, 2010	1.50	1.57	1.48	1.52
96	NASDAQ	ASUR	Mon, Jun 14, 2010	1.50	1.53	1.47	1.49
95	NASDAQ	ASUR	Fri, Jun 11, 2010	1.49	1.58	1.47	1.47
94	NASDAQ	ASUR	Thu, Jun 10, 2010	1.49	1.55	1.47	1.52
93	NASDAQ	ASUR	Wed, Jun 9, 2010	1.53	1.53	1.50	1.51
92	NASDAQ	ASUR	Tue, Jun 8, 2010	1.53	1.60	1.47	1.53
91	NASDAQ	ASUR	Mon, Jun 7, 2010	1.57	1.57	1.56	1.56
90	NASDAQ	ASUR	Fri, Jun 4, 2010	1.60	1.65	1.55	1.65
89	NASDAQ	ASUR	Thu, Jun 3, 2010	1.63	1.67	1.63	1.67
88	NASDAQ	ASUR	Wed, Jun 2, 2010	1.63	1.63	1.63	1.63
87	NASDAQ	ASUR	Tue, Jun 1, 2010	1.63	1.65	1.63	1.65
86	NASDAQ	ASUR	Fri, May 28, 2010	1.63	1.66	1.59	1.63
85	NASDAQ	ASUR	Thu, May 27, 2010	1.64	1.69	1.61	1.66
84	NASDAQ	ASUR	Wed, May 26, 2010	1.67	1.69	1.58	1.62
83	NASDAQ	ASUR	Tue, May 25, 2010	1.69	1.71	1.61	1.67
82	NASDAQ	ASUR	Mon, May 24, 2010	1.67	1.76	1.67	1.68
81	NASDAQ	ASUR	Fri, May 21, 2010	1.68	1.79	1.67	1.67
80	NASDAQ	ASUR	Thu, May 20, 2010	1.78	1.78	1.65	1.71
79	NASDAQ	ASUR	Wed, May 19, 2010	1.83	1.83	1.79	1.79
78	NASDAQ	ASUR	Tue, May 18, 2010	1.87	1.87	1.78	1.83
77	NASDAQ	ASUR	Mon, May 17, 2010	1.72	1.87	1.72	1.87
76	NASDAQ	ASUR	Fri, May 14, 2010	1.67	1.72	1.67	1.72
75	NASDAQ	ASUR	Thu, May 13, 2010	1.63	1.73	1.63	1.67
74	NASDAQ	ASUR	Wed, May 12, 2010	1.53	1.65	1.53	1.61
73	NASDAQ	ASUR	Mon, May 10, 2010	1.49	1.49	1.41	1.45
72	NASDAQ	ASUR	Fri, May 7, 2010	1.51	1.51	1.47	1.48
71	NASDAQ	ASUR	Thu, May 6, 2010	1.58	1.58	1.51	1.56
70	NASDAQ	ASUR	Wed, May 5, 2010	1.58	1.58	1.57	1.57
69	NASDAQ	ASUR	Tue, May 4, 2010	1.61	1.61	1.58	1.59
68	NASDAQ	ASUR	Mon, May 3, 2010	1.58	1.70	1.57	1.61
67	NASDAQ	ASUR	Fri, Apr 30, 2010	1.59	1.61	1.59	1.61
66	NASDAQ	ASUR	Thu, Apr 29, 2010	1.67	1.68	1.64	1.64
65	NASDAQ	ASUR	Wed, Apr 28, 2010	1.63	1.63	1.59	1.60
64	NASDAQ	ASUR	Tue, Apr 27, 2010	1.66	1.66	1.56	1.57
63	NASDAQ	ASUR	Mon, Apr 26, 2010	1.56	1.59	1.56	1.57
62	NASDAQ	ASUR	Fri, Apr 23, 2010	1.56	1.67	1.56	1.65
61	NASDAQ	ASUR	Wed, Apr 21, 2010	1.59	1.67	1.59	1.63
60	NASDAQ	ASUR	Tue, Apr 20, 2010	1.57	1.59	1.54	1.59
59	NASDAQ	ASUR	Mon, Apr 19, 2010	1.57	1.57	1.57	1.57
58	NASDAQ	ASUR	Fri, Apr 16, 2010	1.60	1.61	1.60	1.60
57	NASDAQ	ASUR	Thu, Apr 15, 2010	1.61	1.66	1.60	1.61
56	NASDAQ	ASUR	Wed, Apr 14, 2010	1.57	1.64	1.57	1.64
55	NASDAQ	ASUR	Tue, Apr 13, 2010	1.60	1.64	1.57	1.57
54	NASDAQ	ASUR	Mon, Apr 12, 2010	1.59	1.63	1.59	1.63
53	NASDAQ	ASUR	Fri, Apr 9, 2010	1.59	1.59	1.57	1.58
52	NASDAQ	ASUR	Wed, Apr 7, 2010	1.64	1.64	1.63	1.63
51	NASDAQ	ASUR	Tue, Apr 6, 2010	1.59	1.70	1.59	1.67
50	NASDAQ	ASUR	Mon, Apr 5, 2010	1.55	1.60	1.53	1.60
49	NASDAQ	ASUR	Thu, Apr 1, 2010	1.53	1.59	1.50	1.59
48	NASDAQ	ASUR	Wed, Mar 31, 2010	1.47	1.59	1.47	1.59
47	NASDAQ	ASUR	Tue, Mar 30, 2010	1.49	1.51	1.49	1.49
46	NASDAQ	ASUR	Mon, Mar 29, 2010	1.47	1.50	1.47	1.47
45	NASDAQ	ASUR	Fri, Mar 26, 2010	1.52	1.53	1.51	1.53
44	NASDAQ	ASUR	Thu, Mar 25, 2010	1.48	1.50	1.47	1.49
43	NASDAQ	ASUR	Wed, Mar 24, 2010	1.48	1.51	1.48	1.51
42	NASDAQ	ASUR	Tue, Mar 23, 2010	1.53	1.53	1.48	1.51
41	NASDAQ	ASUR	Mon, Mar 22, 2010	1.55	1.59	1.49	1.59
40	NASDAQ	ASUR	Thu, Mar 18, 2010	1.57	1.67	1.54	1.63
39	NASDAQ	ASUR	Wed, Mar 17, 2010	1.57	1.59	1.57	1.57
38	NASDAQ	ASUR	Tue, Mar 16, 2010	1.57	1.58	1.57	1.57
37	NASDAQ	ASUR	Mon, Mar 15, 2010	1.55	1.60	1.55	1.60
36	NASDAQ	ASUR	Fri, Mar 12, 2010	1.63	1.67	1.56	1.67
35	NASDAQ	ASUR	Thu, Mar 11, 2010	1.61	1.64	1.52	1.64
34	NASDAQ	ASUR	Wed, Mar 10, 2010	1.65	1.65	1.55	1.55
33	NASDAQ	ASUR	Tue, Mar 9, 2010	1.63	1.65	1.57	1.63
32	NASDAQ	ASUR	Mon, Mar 8, 2010	1.67	1.67	1.63	1.63
31	NASDAQ	ASUR	Fri, Mar 5, 2010	1.61	1.73	1.61	1.70
30	NASDAQ	ASUR	Thu, Mar 4, 2010	1.77	1.77	1.64	1.64
29	NASDAQ	ASUR	Wed, Mar 3, 2010	1.63	1.77	1.63	1.77
28	NASDAQ	ASUR	Tue, Mar 2, 2010	1.65	1.75	1.65	1.73
27	NASDAQ	ASUR	Mon, Mar 1, 2010	1.63	1.63	1.63	1.63
26	NASDAQ	ASUR	Fri, Feb 26, 2010	1.63	1.66	1.63	1.63
25	NASDAQ	ASUR	Thu, Feb 25, 2010	1.63	1.67	1.63	1.67
24	NASDAQ	ASUR	Wed, Feb 24, 2010	1.61	1.76	1.61	1.72
23	NASDAQ	ASUR	Tue, Feb 23, 2010	1.71	1.71	1.63	1.63
22	NASDAQ	ASUR	Mon, Feb 22, 2010	1.82	1.83	1.78	1.78
21	NASDAQ	ASUR	Fri, Feb 19, 2010	1.83	1.83	1.83	1.83
20	NASDAQ	ASUR	Thu, Feb 18, 2010	1.72	1.86	1.72	1.86
19	NASDAQ	ASUR	Wed, Feb 17, 2010	1.85	1.85	1.77	1.77
18	NASDAQ	ASUR	Tue, Feb 16, 2010	1.77	1.77	1.75	1.77
17	NASDAQ	ASUR	Fri, Feb 12, 2010	1.87	1.87	1.82	1.82
16	NASDAQ	ASUR	Thu, Feb 11, 2010	1.83	1.92	1.83	1.88
15	NASDAQ	ASUR	Wed, Feb 10, 2010	1.75	1.81	1.75	1.81
14	NASDAQ	ASUR	Tue, Feb 9, 2010	1.63	1.79	1.63	1.73
13	NASDAQ	ASUR	Mon, Feb 8, 2010	1.60	1.67	1.60	1.67
12	NASDAQ	ASUR	Fri, Feb 5, 2010	1.54	1.62	1.53	1.60
11	NASDAQ	ASUR	Thu, Feb 4, 2010	1.53	1.53	1.53	1.53
10	NASDAQ	ASUR	Wed, Feb 3, 2010	1.44	1.53	1.44	1.53
9	NASDAQ	ASUR	Tue, Feb 2, 2010	1.50	1.53	1.46	1.50
8	NASDAQ	ASUR	Mon, Feb 1, 2010	1.47	1.50	1.45	1.46
7	NASDAQ	ASUR	Fri, Jan 29, 2010	1.43	1.50	1.43	1.50
6	NASDAQ	ASUR	Thu, Jan 28, 2010	1.45	1.49	1.45	1.47
5	NASDAQ	ASUR	Wed, Jan 27, 2010	1.48	1.51	1.41	1.46
4	NASDAQ	ASUR	Tue, Jan 26, 2010	1.53	1.53	1.48	1.51
3	NASDAQ	ASUR	Mon, Jan 25, 2010	1.49	1.66	1.49	1.66
2	NASDAQ	ASUR	Fri, Jan 22, 2010	1.67	1.67	1.49	1.53
1	NASDAQ	ASUR	Thu, Jan 21, 2010	1.53	1.57	1.53	1.57
#	Exchange	Symbol	Date	Open	High	Low	Close

Asure Software Inc NASDAQ:ASUR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024