ATIF Holdings Ltd NASDAQ:ATIF Historical Prices

Below are the 1205 trading days of historical prices for ATIF.

# Exchange Symbol Date Open High Low Close
1205 NASDAQ ATIF Thu, Mar 21, 2024 1.00 1.00 1.00 1.00
1204 NASDAQ ATIF Wed, Mar 20, 2024 1.02 1.02 1.02 1.02
1203 NASDAQ ATIF Tue, Mar 19, 2024 1.00 1.04 1.00 1.03
1202 NASDAQ ATIF Mon, Mar 18, 2024 1.06 1.09 1.01 1.04
1201 NASDAQ ATIF Fri, Mar 15, 2024 1.12 1.12 1.05 1.05
1200 NASDAQ ATIF Thu, Mar 14, 2024 0.99 1.02 0.97 0.97
1199 NASDAQ ATIF Wed, Mar 13, 2024 0.91 1.01 0.91 0.99
1198 NASDAQ ATIF Tue, Mar 12, 2024 0.88 0.96 0.88 0.91
1197 NASDAQ ATIF Mon, Mar 11, 2024 0.85 1.02 0.85 1.02
1196 NASDAQ ATIF Fri, Mar 8, 2024 0.82 0.82 0.82 0.82
1195 NASDAQ ATIF Thu, Mar 7, 2024 0.82 0.96 0.82 0.85
1194 NASDAQ ATIF Wed, Mar 6, 2024 0.83 0.96 0.83 0.92
1193 NASDAQ ATIF Tue, Mar 5, 2024 0.82 0.82 0.82 0.82
1192 NASDAQ ATIF Mon, Mar 4, 2024 0.80 0.89 0.80 0.82
1191 NASDAQ ATIF Fri, Mar 1, 2024 0.86 0.98 0.85 0.92
1190 NASDAQ ATIF Thu, Feb 29, 2024 0.85 0.99 0.85 0.88
1189 NASDAQ ATIF Wed, Feb 28, 2024 0.89 0.89 0.85 0.85
1188 NASDAQ ATIF Tue, Feb 27, 2024 0.86 0.94 0.80 0.86
1187 NASDAQ ATIF Mon, Feb 26, 2024 0.95 0.95 0.91 0.93
1186 NASDAQ ATIF Fri, Feb 23, 2024 0.94 0.94 0.94 0.94
1185 NASDAQ ATIF Thu, Feb 22, 2024 1.03 1.03 0.97 0.97
1184 NASDAQ ATIF Wed, Feb 21, 2024 0.89 1.11 0.88 1.08
1183 NASDAQ ATIF Tue, Feb 20, 2024 1.10 1.14 0.95 1.13
1182 NASDAQ ATIF Fri, Feb 16, 2024 1.17 1.18 1.07 1.16
1181 NASDAQ ATIF Thu, Feb 15, 2024 0.87 1.29 0.83 1.14
1180 NASDAQ ATIF Wed, Feb 14, 2024 0.80 0.83 0.73 0.83
1179 NASDAQ ATIF Tue, Feb 13, 2024 0.73 0.81 0.70 0.80
1178 NASDAQ ATIF Mon, Feb 12, 2024 0.70 0.77 0.70 0.76
1177 NASDAQ ATIF Fri, Feb 9, 2024 0.81 0.82 0.68 0.78
1176 NASDAQ ATIF Thu, Feb 8, 2024 0.85 0.86 0.81 0.81
1175 NASDAQ ATIF Wed, Feb 7, 2024 0.81 0.86 0.81 0.86
1174 NASDAQ ATIF Tue, Feb 6, 2024 0.86 0.88 0.81 0.81
1173 NASDAQ ATIF Mon, Feb 5, 2024 0.89 0.89 0.86 0.88
1172 NASDAQ ATIF Fri, Feb 2, 2024 0.88 0.89 0.88 0.89
1171 NASDAQ ATIF Thu, Feb 1, 2024 0.89 0.89 0.88 0.88
1170 NASDAQ ATIF Tue, Jan 30, 2024 0.89 0.97 0.86 0.86
1169 NASDAQ ATIF Mon, Jan 29, 2024 0.85 0.98 0.85 0.91
1168 NASDAQ ATIF Fri, Jan 26, 2024 0.86 0.86 0.86 0.86
1167 NASDAQ ATIF Thu, Jan 25, 2024 0.89 0.91 0.86 0.91
1166 NASDAQ ATIF Wed, Jan 24, 2024 0.85 0.95 0.85 0.91
1165 NASDAQ ATIF Tue, Jan 23, 2024 1.00 1.00 0.91 0.99
1164 NASDAQ ATIF Mon, Jan 22, 2024 1.11 1.11 1.00 1.00
1163 NASDAQ ATIF Fri, Jan 19, 2024 1.18 1.18 1.10 1.11
1162 NASDAQ ATIF Thu, Jan 18, 2024 1.01 1.10 0.99 1.10
1161 NASDAQ ATIF Wed, Jan 17, 2024 0.95 1.00 0.94 1.00
1160 NASDAQ ATIF Tue, Jan 16, 2024 1.00 1.17 0.96 1.00
1159 NASDAQ ATIF Fri, Jan 12, 2024 1.18 1.18 1.05 1.06
1158 NASDAQ ATIF Thu, Jan 11, 2024 0.77 1.20 0.77 1.20
1157 NASDAQ ATIF Wed, Jan 10, 2024 1.11 1.19 1.11 1.19
1156 NASDAQ ATIF Tue, Jan 9, 2024 1.20 1.20 1.20 1.20
1155 NASDAQ ATIF Mon, Jan 8, 2024 1.13 1.20 1.05 1.20
1154 NASDAQ ATIF Fri, Jan 5, 2024 1.15 1.16 1.05 1.05
1153 NASDAQ ATIF Thu, Jan 4, 2024 1.28 1.38 1.21 1.23
1152 NASDAQ ATIF Wed, Jan 3, 2024 1.04 1.07 1.01 1.07
1151 NASDAQ ATIF Tue, Jan 2, 2024 1.10 1.10 0.96 1.04
1150 NASDAQ ATIF Fri, Dec 29, 2023 1.04 1.05 0.97 1.05
1149 NASDAQ ATIF Thu, Dec 28, 2023 0.80 1.04 0.80 1.04
1148 NASDAQ ATIF Wed, Dec 27, 2023 0.92 0.92 0.74 0.90
1147 NASDAQ ATIF Tue, Dec 26, 2023 0.85 0.90 0.85 0.88
1146 NASDAQ ATIF Fri, Dec 22, 2023 0.65 0.93 0.65 0.88
1145 NASDAQ ATIF Thu, Dec 21, 2023 0.86 1.05 0.85 1.05
1144 NASDAQ ATIF Wed, Dec 20, 2023 0.89 0.90 0.89 0.90
1143 NASDAQ ATIF Tue, Dec 19, 2023 0.85 0.85 0.85 0.85
1142 NASDAQ ATIF Mon, Dec 18, 2023 0.85 0.90 0.85 0.85
1141 NASDAQ ATIF Fri, Dec 15, 2023 0.89 0.89 0.89 0.89
1140 NASDAQ ATIF Thu, Dec 14, 2023 0.85 0.91 0.85 0.91
1139 NASDAQ ATIF Wed, Dec 13, 2023 0.99 1.00 0.99 0.99
1138 NASDAQ ATIF Tue, Dec 12, 2023 0.92 0.94 0.92 0.94
1137 NASDAQ ATIF Mon, Dec 11, 2023 1.02 1.02 0.94 0.94
1136 NASDAQ ATIF Fri, Dec 8, 2023 1.02 1.10 0.95 1.10
1135 NASDAQ ATIF Thu, Dec 7, 2023 0.88 1.04 0.88 1.04
1134 NASDAQ ATIF Wed, Dec 6, 2023 0.93 1.10 0.93 1.10
1133 NASDAQ ATIF Tue, Dec 5, 2023 1.10 1.10 1.10 1.10
1132 NASDAQ ATIF Mon, Dec 4, 2023 1.02 1.10 1.02 1.10
1131 NASDAQ ATIF Fri, Dec 1, 2023 0.87 1.15 0.87 1.10
1130 NASDAQ ATIF Thu, Nov 30, 2023 1.17 1.17 1.07 1.17
1129 NASDAQ ATIF Wed, Nov 29, 2023 1.18 1.18 1.18 1.18
1128 NASDAQ ATIF Tue, Nov 28, 2023 1.19 1.19 0.96 1.01
1127 NASDAQ ATIF Mon, Nov 27, 2023 1.14 1.14 1.05 1.05
1126 NASDAQ ATIF Fri, Nov 24, 2023 1.19 1.20 1.02 1.12
1125 NASDAQ ATIF Wed, Nov 22, 2023 1.35 1.35 0.83 0.83
1124 NASDAQ ATIF Tue, Nov 21, 2023 0.93 0.95 0.93 0.93
1123 NASDAQ ATIF Mon, Nov 20, 2023 1.19 1.19 1.02 1.04
1122 NASDAQ ATIF Fri, Nov 17, 2023 0.97 1.18 0.97 1.03
1121 NASDAQ ATIF Thu, Nov 16, 2023 1.00 1.01 1.00 1.00
1120 NASDAQ ATIF Wed, Nov 15, 2023 1.00 1.00 1.00 1.00
1119 NASDAQ ATIF Tue, Nov 14, 2023 1.00 1.00 1.00 1.00
1118 NASDAQ ATIF Fri, Nov 10, 2023 0.77 1.01 0.77 1.01
1117 NASDAQ ATIF Thu, Nov 9, 2023 1.00 1.00 1.00 1.00
1116 NASDAQ ATIF Wed, Nov 8, 2023 1.00 1.00 1.00 1.00
1115 NASDAQ ATIF Tue, Nov 7, 2023 1.04 1.04 1.04 1.04
1114 NASDAQ ATIF Mon, Nov 6, 2023 0.97 1.14 0.97 1.14
1113 NASDAQ ATIF Fri, Nov 3, 2023 1.10 1.10 1.10 1.10
1112 NASDAQ ATIF Thu, Nov 2, 2023 1.11 1.16 1.11 1.16
1111 NASDAQ ATIF Wed, Nov 1, 2023 1.12 1.12 1.11 1.11
1110 NASDAQ ATIF Fri, Oct 27, 2023 1.11 1.11 1.11 1.11
1109 NASDAQ ATIF Thu, Oct 26, 2023 1.22 1.29 1.22 1.29
1108 NASDAQ ATIF Wed, Oct 25, 2023 1.19 1.19 1.19 1.19
1107 NASDAQ ATIF Tue, Oct 24, 2023 1.20 1.22 1.14 1.14
1106 NASDAQ ATIF Mon, Oct 23, 2023 1.36 1.45 1.26 1.35
1105 NASDAQ ATIF Fri, Oct 20, 2023 1.21 1.21 1.17 1.17
1104 NASDAQ ATIF Thu, Oct 19, 2023 1.19 1.21 1.17 1.21
1103 NASDAQ ATIF Wed, Oct 18, 2023 1.26 1.33 1.18 1.26
1102 NASDAQ ATIF Tue, Oct 17, 2023 1.31 1.32 1.31 1.31
1101 NASDAQ ATIF Mon, Oct 16, 2023 1.24 1.35 1.24 1.25
1100 NASDAQ ATIF Fri, Oct 13, 2023 1.21 1.34 1.12 1.34
1099 NASDAQ ATIF Thu, Oct 12, 2023 1.25 1.32 1.11 1.17
1098 NASDAQ ATIF Wed, Oct 11, 2023 1.02 1.13 1.02 1.13
1097 NASDAQ ATIF Tue, Oct 10, 2023 1.04 1.24 1.04 1.09
1096 NASDAQ ATIF Mon, Oct 9, 2023 1.18 1.18 1.05 1.05
1095 NASDAQ ATIF Fri, Oct 6, 2023 1.19 1.19 1.19 1.19
1094 NASDAQ ATIF Wed, Oct 4, 2023 1.24 1.24 1.12 1.23
1093 NASDAQ ATIF Tue, Oct 3, 2023 1.16 1.25 1.16 1.24
1092 NASDAQ ATIF Mon, Oct 2, 2023 1.21 1.21 1.17 1.20
1091 NASDAQ ATIF Fri, Sep 29, 2023 1.25 1.25 1.23 1.23
1090 NASDAQ ATIF Thu, Sep 28, 2023 1.31 1.31 1.31 1.31
1089 NASDAQ ATIF Wed, Sep 27, 2023 1.25 1.32 1.25 1.32
1088 NASDAQ ATIF Tue, Sep 26, 2023 1.26 1.34 1.26 1.30
1087 NASDAQ ATIF Mon, Sep 25, 2023 1.31 1.34 1.31 1.34
1086 NASDAQ ATIF Fri, Sep 22, 2023 1.32 1.34 1.32 1.34
1085 NASDAQ ATIF Thu, Sep 21, 2023 1.36 1.45 1.25 1.31
1084 NASDAQ ATIF Wed, Sep 20, 2023 1.36 1.36 1.28 1.29
1083 NASDAQ ATIF Tue, Sep 19, 2023 1.34 1.35 1.29 1.35
1082 NASDAQ ATIF Mon, Sep 18, 2023 1.30 1.40 1.30 1.35
1081 NASDAQ ATIF Fri, Sep 15, 2023 1.33 1.38 1.30 1.30
1080 NASDAQ ATIF Thu, Sep 14, 2023 1.33 1.44 1.33 1.40
1079 NASDAQ ATIF Wed, Sep 13, 2023 1.39 1.39 1.39 1.39
1078 NASDAQ ATIF Tue, Sep 12, 2023 1.36 1.49 1.33 1.49
1077 NASDAQ ATIF Mon, Sep 11, 2023 1.36 1.36 1.36 1.36
1076 NASDAQ ATIF Fri, Sep 8, 2023 1.52 1.53 1.36 1.50
1075 NASDAQ ATIF Thu, Sep 7, 2023 1.56 2.00 1.32 1.55
1074 NASDAQ ATIF Wed, Sep 6, 2023 1.28 1.28 1.28 1.28
1073 NASDAQ ATIF Tue, Sep 5, 2023 1.30 1.30 1.29 1.29
1072 NASDAQ ATIF Fri, Sep 1, 2023 1.30 1.30 1.29 1.30
1071 NASDAQ ATIF Thu, Aug 31, 2023 1.46 1.46 1.38 1.39
1070 NASDAQ ATIF Wed, Aug 30, 2023 1.37 1.37 1.37 1.37
1069 NASDAQ ATIF Tue, Aug 29, 2023 1.36 1.36 1.31 1.31
1068 NASDAQ ATIF Mon, Aug 28, 2023 1.32 1.51 1.28 1.51
1067 NASDAQ ATIF Fri, Aug 25, 2023 1.45 1.45 1.45 1.45
1066 NASDAQ ATIF Thu, Aug 24, 2023 1.67 1.67 1.41 1.41
1065 NASDAQ ATIF Wed, Aug 23, 2023 1.70 1.70 1.70 1.70
1064 NASDAQ ATIF Tue, Aug 22, 2023 1.36 1.36 1.36 1.36
1063 NASDAQ ATIF Mon, Aug 21, 2023 1.44 1.50 1.44 1.50
1062 NASDAQ ATIF Fri, Aug 18, 2023 1.55 1.55 1.50 1.50
1061 NASDAQ ATIF Thu, Aug 17, 2023 1.50 1.50 1.50 1.50
1060 NASDAQ ATIF Wed, Aug 16, 2023 1.50 1.50 1.50 1.50
1059 NASDAQ ATIF Tue, Aug 15, 2023 1.51 1.54 1.51 1.54
1058 NASDAQ ATIF Mon, Aug 14, 2023 1.52 1.52 1.52 1.52
1057 NASDAQ ATIF Thu, Aug 10, 2023 1.51 1.51 1.51 1.51
1056 NASDAQ ATIF Tue, Aug 8, 2023 1.59 1.62 1.58 1.60
1055 NASDAQ ATIF Thu, Aug 3, 2023 1.52 1.52 1.51 1.51
1054 NASDAQ ATIF Wed, Aug 2, 2023 1.50 1.52 1.50 1.52
1053 NASDAQ ATIF Tue, Aug 1, 2023 1.44 1.44 1.44 1.44
1052 NASDAQ ATIF Mon, Jul 31, 2023 1.55 1.55 1.55 1.55
1051 NASDAQ ATIF Wed, Jul 26, 2023 1.55 1.55 1.55 1.55
1050 NASDAQ ATIF Tue, Jul 25, 2023 1.51 1.51 1.51 1.51
1049 NASDAQ ATIF Mon, Jul 24, 2023 1.52 1.55 1.50 1.50
1048 NASDAQ ATIF Fri, Jul 21, 2023 1.60 1.60 1.50 1.60
1047 NASDAQ ATIF Thu, Jul 20, 2023 1.55 1.55 1.55 1.55
1046 NASDAQ ATIF Wed, Jul 19, 2023 1.55 1.58 1.55 1.55
1045 NASDAQ ATIF Tue, Jul 18, 2023 1.50 1.55 1.50 1.50
1044 NASDAQ ATIF Mon, Jul 17, 2023 1.44 1.59 1.44 1.51
1043 NASDAQ ATIF Fri, Jul 14, 2023 1.63 1.63 1.50 1.57
1042 NASDAQ ATIF Thu, Jul 13, 2023 1.52 1.52 1.52 1.52
1041 NASDAQ ATIF Wed, Jul 12, 2023 1.50 1.55 1.50 1.55
1040 NASDAQ ATIF Tue, Jul 11, 2023 1.50 1.50 1.50 1.50
1039 NASDAQ ATIF Fri, Jul 7, 2023 1.55 1.58 1.55 1.55
1038 NASDAQ ATIF Thu, Jul 6, 2023 1.55 1.63 1.51 1.62
1037 NASDAQ ATIF Wed, Jul 5, 2023 1.60 1.64 1.60 1.64
1036 NASDAQ ATIF Fri, Jun 30, 2023 1.52 1.52 1.47 1.47
1035 NASDAQ ATIF Wed, Jun 28, 2023 1.59 1.60 1.58 1.59
1034 NASDAQ ATIF Tue, Jun 27, 2023 1.55 1.55 1.55 1.55
1033 NASDAQ ATIF Mon, Jun 26, 2023 1.55 1.55 1.55 1.55
1032 NASDAQ ATIF Fri, Jun 23, 2023 1.52 1.58 1.50 1.50
1031 NASDAQ ATIF Thu, Jun 22, 2023 1.60 1.60 1.60 1.60
1030 NASDAQ ATIF Wed, Jun 21, 2023 1.52 1.52 1.52 1.52
1029 NASDAQ ATIF Tue, Jun 20, 2023 1.62 1.66 1.51 1.52
1028 NASDAQ ATIF Fri, Jun 16, 2023 1.66 1.80 1.66 1.66
1027 NASDAQ ATIF Thu, Jun 15, 2023 1.60 1.65 1.60 1.65
1026 NASDAQ ATIF Wed, Jun 14, 2023 1.61 1.61 1.50 1.52
1025 NASDAQ ATIF Tue, Jun 13, 2023 1.63 1.75 1.63 1.63
1024 NASDAQ ATIF Mon, Jun 12, 2023 1.67 1.67 1.65 1.65
1023 NASDAQ ATIF Fri, Jun 9, 2023 1.70 1.70 1.64 1.69
1022 NASDAQ ATIF Thu, Jun 8, 2023 1.73 1.80 1.67 1.68
1021 NASDAQ ATIF Wed, Jun 7, 2023 1.61 1.84 1.61 1.63
1020 NASDAQ ATIF Tue, Jun 6, 2023 1.65 1.65 1.65 1.65
1019 NASDAQ ATIF Mon, Jun 5, 2023 1.61 1.64 1.61 1.64
1018 NASDAQ ATIF Fri, Jun 2, 2023 1.70 1.70 1.62 1.62
1017 NASDAQ ATIF Thu, Jun 1, 2023 1.60 1.63 1.60 1.62
1016 NASDAQ ATIF Wed, May 31, 2023 1.65 1.65 1.65 1.65
1015 NASDAQ ATIF Tue, May 30, 2023 1.63 1.63 1.61 1.61
1014 NASDAQ ATIF Fri, May 26, 2023 1.51 1.70 1.51 1.70
1013 NASDAQ ATIF Thu, May 25, 2023 1.52 1.71 1.51 1.70
1012 NASDAQ ATIF Wed, May 24, 2023 1.48 1.76 1.48 1.76
1011 NASDAQ ATIF Tue, May 23, 2023 1.65 1.65 1.64 1.64
1010 NASDAQ ATIF Mon, May 22, 2023 1.54 1.77 1.54 1.75
1009 NASDAQ ATIF Fri, May 19, 2023 1.79 1.79 1.53 1.53
1008 NASDAQ ATIF Thu, May 18, 2023 1.71 1.71 1.71 1.71
1007 NASDAQ ATIF Wed, May 17, 2023 1.90 1.90 1.70 1.71
1006 NASDAQ ATIF Tue, May 16, 2023 1.67 1.96 1.67 1.96
1005 NASDAQ ATIF Mon, May 15, 2023 1.65 1.66 1.65 1.66
1004 NASDAQ ATIF Fri, May 12, 2023 1.70 1.73 1.65 1.73
1003 NASDAQ ATIF Thu, May 11, 2023 1.80 1.82 1.80 1.82
1002 NASDAQ ATIF Wed, May 10, 2023 1.71 1.83 1.71 1.83
1001 NASDAQ ATIF Tue, May 9, 2023 1.81 1.81 1.70 1.77
1000 NASDAQ ATIF Mon, May 8, 2023 1.76 1.79 1.76 1.79
999 NASDAQ ATIF Fri, May 5, 2023 1.68 1.68 1.68 1.68
998 NASDAQ ATIF Thu, May 4, 2023 1.65 1.65 1.65 1.65
997 NASDAQ ATIF Wed, May 3, 2023 1.65 1.81 1.65 1.75
996 NASDAQ ATIF Tue, May 2, 2023 1.69 1.73 1.68 1.68
995 NASDAQ ATIF Mon, May 1, 2023 1.69 1.69 1.69 1.69
994 NASDAQ ATIF Fri, Apr 28, 2023 1.63 1.74 1.62 1.64
993 NASDAQ ATIF Thu, Apr 27, 2023 1.52 1.57 1.51 1.57
992 NASDAQ ATIF Wed, Apr 26, 2023 1.55 1.59 1.35 1.59
991 NASDAQ ATIF Tue, Apr 25, 2023 1.66 1.86 1.31 1.65
990 NASDAQ ATIF Mon, Apr 24, 2023 1.66 1.82 1.64 1.82
989 NASDAQ ATIF Fri, Apr 21, 2023 1.64 1.88 1.64 1.79
988 NASDAQ ATIF Thu, Apr 20, 2023 1.90 1.90 1.60 1.89
987 NASDAQ ATIF Wed, Apr 19, 2023 1.80 1.87 1.75 1.81
986 NASDAQ ATIF Tue, Apr 18, 2023 1.87 1.95 1.81 1.90
985 NASDAQ ATIF Mon, Apr 17, 2023 1.84 1.96 1.84 1.96
984 NASDAQ ATIF Fri, Apr 14, 2023 1.89 1.89 1.89 1.89
983 NASDAQ ATIF Thu, Apr 13, 2023 1.95 2.04 1.81 2.00
982 NASDAQ ATIF Wed, Apr 12, 2023 2.07 2.07 1.83 2.04
981 NASDAQ ATIF Tue, Apr 11, 2023 1.80 2.07 1.80 2.07
980 NASDAQ ATIF Mon, Apr 10, 2023 1.81 1.81 1.80 1.80
979 NASDAQ ATIF Thu, Apr 6, 2023 2.01 2.07 1.99 2.04
978 NASDAQ ATIF Wed, Apr 5, 2023 2.10 2.10 2.10 2.10
977 NASDAQ ATIF Tue, Apr 4, 2023 1.85 1.97 1.85 1.97
976 NASDAQ ATIF Mon, Apr 3, 2023 1.95 2.04 1.79 2.04
975 NASDAQ ATIF Fri, Mar 31, 2023 1.72 2.15 1.72 2.15
974 NASDAQ ATIF Thu, Mar 30, 2023 1.90 2.00 1.79 1.79
973 NASDAQ ATIF Wed, Mar 29, 2023 1.91 2.01 1.91 2.01
972 NASDAQ ATIF Tue, Mar 28, 2023 2.06 2.06 2.06 2.06
971 NASDAQ ATIF Fri, Mar 24, 2023 1.90 2.08 1.90 2.08
970 NASDAQ ATIF Thu, Mar 23, 2023 1.87 2.02 1.75 2.02
969 NASDAQ ATIF Wed, Mar 22, 2023 1.89 2.25 1.84 2.25
968 NASDAQ ATIF Tue, Mar 21, 2023 1.83 2.03 1.79 2.03
967 NASDAQ ATIF Mon, Mar 20, 2023 1.85 2.17 1.81 2.17
966 NASDAQ ATIF Thu, Mar 16, 2023 2.22 2.23 1.93 2.20
965 NASDAQ ATIF Wed, Mar 15, 2023 2.06 2.40 2.06 2.40
964 NASDAQ ATIF Tue, Mar 14, 2023 2.00 2.20 2.00 2.02
963 NASDAQ ATIF Mon, Mar 13, 2023 2.20 2.20 2.00 2.20
962 NASDAQ ATIF Fri, Mar 10, 2023 2.26 2.40 2.04 2.11
961 NASDAQ ATIF Thu, Mar 9, 2023 2.21 2.48 2.21 2.48
960 NASDAQ ATIF Wed, Mar 8, 2023 2.36 2.50 2.36 2.50
959 NASDAQ ATIF Fri, Mar 3, 2023 2.25 2.25 2.25 2.25
958 NASDAQ ATIF Thu, Mar 2, 2023 2.14 2.50 2.14 2.22
957 NASDAQ ATIF Wed, Mar 1, 2023 2.25 2.40 2.13 2.40
956 NASDAQ ATIF Tue, Feb 28, 2023 2.30 2.38 2.24 2.38
955 NASDAQ ATIF Mon, Feb 27, 2023 2.40 2.40 2.23 2.37
954 NASDAQ ATIF Fri, Feb 24, 2023 2.39 2.49 2.31 2.49
953 NASDAQ ATIF Thu, Feb 23, 2023 2.35 2.50 2.30 2.50
952 NASDAQ ATIF Wed, Feb 22, 2023 2.23 2.48 2.23 2.47
951 NASDAQ ATIF Tue, Feb 21, 2023 2.35 2.50 2.27 2.50
950 NASDAQ ATIF Fri, Feb 17, 2023 2.37 2.54 2.31 2.54
949 NASDAQ ATIF Thu, Feb 16, 2023 2.48 2.60 2.33 2.60
948 NASDAQ ATIF Wed, Feb 15, 2023 2.22 2.56 2.22 2.56
947 NASDAQ ATIF Mon, Feb 13, 2023 2.41 2.60 2.23 2.51
946 NASDAQ ATIF Fri, Feb 10, 2023 2.44 2.61 2.44 2.59
945 NASDAQ ATIF Thu, Feb 9, 2023 2.18 2.57 2.18 2.57
944 NASDAQ ATIF Wed, Feb 8, 2023 2.17 2.61 2.17 2.50
943 NASDAQ ATIF Tue, Feb 7, 2023 2.60 2.65 2.60 2.65
942 NASDAQ ATIF Mon, Feb 6, 2023 2.68 2.68 2.62 2.62
941 NASDAQ ATIF Fri, Feb 3, 2023 2.62 2.68 2.62 2.68
940 NASDAQ ATIF Thu, Feb 2, 2023 2.56 2.62 2.52 2.62
939 NASDAQ ATIF Wed, Feb 1, 2023 2.56 2.56 2.53 2.55
938 NASDAQ ATIF Tue, Jan 31, 2023 2.50 2.56 2.50 2.56
937 NASDAQ ATIF Mon, Jan 30, 2023 2.50 2.51 2.50 2.51
936 NASDAQ ATIF Fri, Jan 27, 2023 2.33 2.56 2.33 2.56
935 NASDAQ ATIF Thu, Jan 26, 2023 2.54 2.54 2.26 2.49
934 NASDAQ ATIF Wed, Jan 25, 2023 2.33 2.55 2.11 2.55
933 NASDAQ ATIF Tue, Jan 24, 2023 2.57 2.59 2.57 2.58
932 NASDAQ ATIF Mon, Jan 23, 2023 2.70 2.70 2.32 2.60
931 NASDAQ ATIF Fri, Jan 20, 2023 2.40 2.68 2.40 2.64
930 NASDAQ ATIF Thu, Jan 19, 2023 2.51 2.51 2.32 2.51
929 NASDAQ ATIF Wed, Jan 18, 2023 2.66 2.66 2.48 2.64
928 NASDAQ ATIF Tue, Jan 17, 2023 2.52 2.70 2.52 2.68
927 NASDAQ ATIF Fri, Jan 13, 2023 2.66 2.67 2.46 2.67
926 NASDAQ ATIF Thu, Jan 12, 2023 2.69 2.70 2.46 2.70
925 NASDAQ ATIF Wed, Jan 11, 2023 2.33 2.70 2.33 2.69
924 NASDAQ ATIF Tue, Jan 10, 2023 2.56 2.70 2.56 2.68
923 NASDAQ ATIF Mon, Jan 9, 2023 2.68 2.70 2.52 2.56
922 NASDAQ ATIF Fri, Jan 6, 2023 2.79 2.87 2.66 2.73
921 NASDAQ ATIF Thu, Jan 5, 2023 2.67 2.68 2.38 2.60
920 NASDAQ ATIF Wed, Jan 4, 2023 2.37 2.50 2.21 2.50
919 NASDAQ ATIF Tue, Jan 3, 2023 2.23 2.36 2.01 2.36
918 NASDAQ ATIF Fri, Dec 30, 2022 2.14 2.30 2.14 2.24
917 NASDAQ ATIF Thu, Dec 29, 2022 2.22 2.34 2.10 2.34
916 NASDAQ ATIF Wed, Dec 28, 2022 2.24 2.30 2.06 2.25
915 NASDAQ ATIF Tue, Dec 27, 2022 2.28 2.29 1.76 2.21
914 NASDAQ ATIF Fri, Dec 23, 2022 1.99 2.32 1.99 2.27
913 NASDAQ ATIF Thu, Dec 22, 2022 2.05 2.19 1.98 2.15
912 NASDAQ ATIF Wed, Dec 21, 2022 2.00 2.15 1.57 2.10
911 NASDAQ ATIF Tue, Dec 20, 2022 1.84 2.03 1.73 2.00
910 NASDAQ ATIF Mon, Dec 19, 2022 1.48 1.84 1.43 1.84
909 NASDAQ ATIF Fri, Dec 16, 2022 1.59 1.72 1.59 1.72
908 NASDAQ ATIF Thu, Dec 15, 2022 1.60 1.70 1.58 1.68
907 NASDAQ ATIF Wed, Dec 14, 2022 1.45 1.62 1.45 1.62
906 NASDAQ ATIF Tue, Dec 13, 2022 1.49 1.56 1.49 1.55
905 NASDAQ ATIF Mon, Dec 12, 2022 1.42 1.50 1.42 1.48
904 NASDAQ ATIF Fri, Dec 9, 2022 1.38 1.42 1.38 1.42
903 NASDAQ ATIF Thu, Dec 8, 2022 1.44 1.44 1.42 1.42
902 NASDAQ ATIF Wed, Dec 7, 2022 1.40 1.40 1.33 1.33
901 NASDAQ ATIF Tue, Dec 6, 2022 1.35 1.40 1.34 1.40
900 NASDAQ ATIF Mon, Dec 5, 2022 1.37 1.43 1.37 1.43
899 NASDAQ ATIF Fri, Dec 2, 2022 1.35 1.45 1.35 1.45
898 NASDAQ ATIF Thu, Dec 1, 2022 1.45 1.45 1.45 1.45
897 NASDAQ ATIF Wed, Nov 30, 2022 1.48 1.49 1.40 1.49
896 NASDAQ ATIF Tue, Nov 29, 2022 1.33 1.49 1.33 1.49
895 NASDAQ ATIF Mon, Nov 28, 2022 1.40 1.41 1.40 1.40
894 NASDAQ ATIF Fri, Nov 25, 2022 1.40 1.48 1.40 1.48
893 NASDAQ ATIF Wed, Nov 23, 2022 1.30 1.39 1.30 1.39
892 NASDAQ ATIF Tue, Nov 22, 2022 1.41 1.41 1.33 1.38
891 NASDAQ ATIF Fri, Nov 18, 2022 1.52 1.52 1.42 1.45
890 NASDAQ ATIF Thu, Nov 17, 2022 1.33 1.48 1.33 1.48
889 NASDAQ ATIF Wed, Nov 16, 2022 1.44 1.44 1.43 1.43
888 NASDAQ ATIF Tue, Nov 15, 2022 1.40 1.44 1.40 1.44
887 NASDAQ ATIF Mon, Nov 14, 2022 1.38 1.46 1.37 1.46
886 NASDAQ ATIF Fri, Nov 11, 2022 1.37 1.46 1.31 1.32
885 NASDAQ ATIF Thu, Nov 10, 2022 1.36 1.44 1.36 1.44
884 NASDAQ ATIF Wed, Nov 9, 2022 1.32 1.39 1.30 1.31
883 NASDAQ ATIF Tue, Nov 8, 2022 1.34 1.34 1.32 1.32
882 NASDAQ ATIF Mon, Nov 7, 2022 1.41 1.48 1.25 1.48
881 NASDAQ ATIF Fri, Nov 4, 2022 1.36 1.48 1.36 1.47
880 NASDAQ ATIF Thu, Nov 3, 2022 1.34 1.48 1.31 1.31
879 NASDAQ ATIF Wed, Nov 2, 2022 1.35 1.47 1.32 1.41
878 NASDAQ ATIF Tue, Nov 1, 2022 1.32 1.34 1.32 1.34
877 NASDAQ ATIF Mon, Oct 31, 2022 1.40 1.40 1.32 1.38
876 NASDAQ ATIF Fri, Oct 28, 2022 1.31 1.39 1.30 1.30
875 NASDAQ ATIF Thu, Oct 27, 2022 1.39 1.39 1.23 1.30
874 NASDAQ ATIF Wed, Oct 26, 2022 1.25 1.46 1.25 1.39
873 NASDAQ ATIF Tue, Oct 25, 2022 1.35 1.35 1.26 1.34
872 NASDAQ ATIF Mon, Oct 24, 2022 1.35 1.41 1.35 1.37
871 NASDAQ ATIF Fri, Oct 21, 2022 1.32 1.32 1.32 1.32
870 NASDAQ ATIF Thu, Oct 20, 2022 1.30 1.47 1.30 1.47
869 NASDAQ ATIF Wed, Oct 19, 2022 1.25 1.37 1.25 1.37
868 NASDAQ ATIF Tue, Oct 18, 2022 1.27 1.27 1.25 1.25
867 NASDAQ ATIF Mon, Oct 17, 2022 1.44 1.44 1.25 1.25
866 NASDAQ ATIF Fri, Oct 14, 2022 1.30 1.30 1.30 1.30
865 NASDAQ ATIF Thu, Oct 13, 2022 1.30 1.45 1.25 1.36
864 NASDAQ ATIF Wed, Oct 12, 2022 1.47 1.47 1.46 1.46
863 NASDAQ ATIF Tue, Oct 11, 2022 1.61 1.61 1.55 1.55
862 NASDAQ ATIF Mon, Oct 10, 2022 1.60 1.65 1.60 1.65
861 NASDAQ ATIF Fri, Oct 7, 2022 1.61 1.75 1.45 1.71
860 NASDAQ ATIF Thu, Oct 6, 2022 1.68 1.68 1.67 1.68
859 NASDAQ ATIF Wed, Oct 5, 2022 1.73 1.74 1.62 1.63
858 NASDAQ ATIF Tue, Oct 4, 2022 1.62 1.62 1.62 1.62
857 NASDAQ ATIF Mon, Oct 3, 2022 1.61 1.80 1.59 1.80
856 NASDAQ ATIF Fri, Sep 30, 2022 1.58 1.58 1.58 1.58
855 NASDAQ ATIF Thu, Sep 29, 2022 1.52 1.52 1.52 1.52
854 NASDAQ ATIF Tue, Sep 27, 2022 1.61 1.62 1.57 1.62
853 NASDAQ ATIF Mon, Sep 26, 2022 1.57 1.57 1.52 1.57
852 NASDAQ ATIF Fri, Sep 23, 2022 1.65 1.65 1.58 1.58
851 NASDAQ ATIF Thu, Sep 22, 2022 1.67 1.69 1.67 1.67
850 NASDAQ ATIF Wed, Sep 21, 2022 1.70 1.70 1.70 1.70
849 NASDAQ ATIF Tue, Sep 20, 2022 1.84 1.85 1.65 1.69
848 NASDAQ ATIF Mon, Sep 19, 2022 1.91 1.91 1.83 1.83
847 NASDAQ ATIF Fri, Sep 16, 2022 1.94 2.01 1.83 1.98
846 NASDAQ ATIF Thu, Sep 15, 2022 2.08 2.08 1.86 1.99
845 NASDAQ ATIF Wed, Sep 14, 2022 1.55 1.72 1.54 1.72
844 NASDAQ ATIF Tue, Sep 13, 2022 1.68 1.68 1.47 1.62
843 NASDAQ ATIF Mon, Sep 12, 2022 1.68 1.68 1.66 1.66
842 NASDAQ ATIF Fri, Sep 9, 2022 1.66 1.74 1.66 1.74
841 NASDAQ ATIF Thu, Sep 8, 2022 1.79 1.79 1.72 1.72
840 NASDAQ ATIF Wed, Sep 7, 2022 1.75 1.75 1.63 1.72
839 NASDAQ ATIF Tue, Sep 6, 2022 1.73 1.78 1.73 1.76
838 NASDAQ ATIF Fri, Sep 2, 2022 1.94 2.09 1.77 1.77
837 NASDAQ ATIF Thu, Sep 1, 2022 1.73 1.89 1.72 1.85
836 NASDAQ ATIF Wed, Aug 31, 2022 1.79 1.79 1.71 1.71
835 NASDAQ ATIF Tue, Aug 30, 2022 1.71 1.97 1.71 1.80
834 NASDAQ ATIF Mon, Aug 29, 2022 1.82 1.82 1.71 1.71
833 NASDAQ ATIF Fri, Aug 26, 2022 1.83 1.83 1.76 1.76
832 NASDAQ ATIF Thu, Aug 25, 2022 1.76 1.84 1.75 1.84
831 NASDAQ ATIF Wed, Aug 24, 2022 1.88 1.88 1.86 1.87
830 NASDAQ ATIF Tue, Aug 23, 2022 1.83 1.95 1.79 1.87
829 NASDAQ ATIF Mon, Aug 22, 2022 1.92 1.92 1.82 1.85
828 NASDAQ ATIF Fri, Aug 19, 2022 1.87 2.04 1.86 2.01
827 NASDAQ ATIF Thu, Aug 18, 2022 2.12 2.17 1.90 2.07
826 NASDAQ ATIF Wed, Aug 17, 2022 1.98 2.10 1.92 2.03
825 NASDAQ ATIF Tue, Aug 16, 2022 1.92 2.07 1.92 1.98
824 NASDAQ ATIF Mon, Aug 15, 2022 1.94 2.00 1.88 1.91
823 NASDAQ ATIF Fri, Aug 12, 2022 2.02 2.02 1.91 1.97
822 NASDAQ ATIF Thu, Aug 11, 2022 2.05 2.05 1.95 1.96
821 NASDAQ ATIF Wed, Aug 10, 2022 1.91 2.00 1.90 1.91
820 NASDAQ ATIF Tue, Aug 9, 2022 2.14 2.14 1.90 1.90
819 NASDAQ ATIF Mon, Aug 8, 2022 2.16 2.17 1.91 1.95
818 NASDAQ ATIF Fri, Aug 5, 2022 2.01 2.75 1.90 2.38
817 NASDAQ ATIF Thu, Aug 4, 2022 1.95 2.05 1.85 1.86
816 NASDAQ ATIF Wed, Aug 3, 2022 2.10 2.10 1.83 1.93
815 NASDAQ ATIF Tue, Aug 2, 2022 1.77 2.34 1.65 2.13
814 NASDAQ ATIF Mon, Aug 1, 2022 1.84 1.96 1.76 1.76
813 NASDAQ ATIF Fri, Jul 29, 2022 1.77 1.90 1.77 1.90
812 NASDAQ ATIF Thu, Jul 28, 2022 1.77 1.83 1.77 1.83
811 NASDAQ ATIF Tue, Jul 26, 2022 1.76 1.76 1.75 1.75
810 NASDAQ ATIF Mon, Jul 25, 2022 1.79 1.87 1.79 1.79
809 NASDAQ ATIF Fri, Jul 22, 2022 1.78 1.83 1.76 1.78
808 NASDAQ ATIF Thu, Jul 21, 2022 1.89 1.89 1.82 1.82
807 NASDAQ ATIF Wed, Jul 20, 2022 1.86 1.86 1.86 1.86
806 NASDAQ ATIF Tue, Jul 19, 2022 1.98 2.00 1.80 1.88
805 NASDAQ ATIF Mon, Jul 18, 2022 1.90 1.90 1.90 1.90
804 NASDAQ ATIF Fri, Jul 15, 2022 1.93 1.93 1.93 1.93
803 NASDAQ ATIF Thu, Jul 14, 2022 1.87 1.87 1.85 1.87
802 NASDAQ ATIF Wed, Jul 13, 2022 1.89 1.89 1.89 1.89
801 NASDAQ ATIF Tue, Jul 12, 2022 2.00 2.00 1.89 1.89
800 NASDAQ ATIF Mon, Jul 11, 2022 2.01 2.02 2.01 2.01
799 NASDAQ ATIF Fri, Jul 8, 2022 1.98 2.01 1.98 2.01
798 NASDAQ ATIF Thu, Jul 7, 2022 1.99 2.01 1.99 2.01
797 NASDAQ ATIF Wed, Jul 6, 2022 1.98 2.02 1.98 2.02
796 NASDAQ ATIF Tue, Jul 5, 2022 1.94 2.02 1.94 2.02
795 NASDAQ ATIF Fri, Jul 1, 2022 1.91 2.02 1.90 1.97
794 NASDAQ ATIF Thu, Jun 30, 2022 1.90 1.90 1.90 1.90
793 NASDAQ ATIF Wed, Jun 29, 2022 1.93 1.93 1.90 1.90
792 NASDAQ ATIF Tue, Jun 28, 2022 1.93 2.01 1.92 1.92
791 NASDAQ ATIF Mon, Jun 27, 2022 1.95 2.13 1.95 2.07
790 NASDAQ ATIF Fri, Jun 24, 2022 2.16 2.16 1.98 2.02
789 NASDAQ ATIF Thu, Jun 23, 2022 2.26 2.50 1.93 2.10
788 NASDAQ ATIF Wed, Jun 22, 2022 2.06 2.13 1.98 2.00
787 NASDAQ ATIF Tue, Jun 21, 2022 1.98 2.19 1.95 2.19
786 NASDAQ ATIF Fri, Jun 17, 2022 2.15 2.15 2.10 2.10
785 NASDAQ ATIF Thu, Jun 16, 2022 2.05 2.08 1.95 2.08
784 NASDAQ ATIF Wed, Jun 15, 2022 2.02 2.12 1.95 1.95
783 NASDAQ ATIF Tue, Jun 14, 2022 2.35 2.50 1.87 2.00
782 NASDAQ ATIF Mon, Jun 13, 2022 2.28 2.48 2.28 2.47
781 NASDAQ ATIF Fri, Jun 10, 2022 2.24 2.28 2.24 2.28
780 NASDAQ ATIF Thu, Jun 9, 2022 2.30 2.45 2.23 2.45
779 NASDAQ ATIF Wed, Jun 8, 2022 2.36 2.44 2.33 2.44
778 NASDAQ ATIF Tue, Jun 7, 2022 2.68 2.68 2.32 2.52
777 NASDAQ ATIF Mon, Jun 6, 2022 2.28 2.99 2.28 2.57
776 NASDAQ ATIF Fri, Jun 3, 2022 2.22 2.22 2.22 2.22
775 NASDAQ ATIF Thu, Jun 2, 2022 2.28 2.60 2.28 2.60
774 NASDAQ ATIF Wed, Jun 1, 2022 2.33 2.33 2.20 2.22
773 NASDAQ ATIF Tue, May 31, 2022 2.34 2.34 2.29 2.34
772 NASDAQ ATIF Fri, May 27, 2022 2.25 2.30 2.23 2.23
771 NASDAQ ATIF Thu, May 26, 2022 2.34 2.35 2.25 2.25
770 NASDAQ ATIF Wed, May 25, 2022 2.30 2.35 2.30 2.35
769 NASDAQ ATIF Fri, May 20, 2022 2.30 2.30 2.30 2.30
768 NASDAQ ATIF Thu, May 19, 2022 2.27 2.27 2.27 2.27
767 NASDAQ ATIF Wed, May 18, 2022 2.44 2.44 2.30 2.30
766 NASDAQ ATIF Tue, May 17, 2022 2.32 2.48 2.28 2.40
765 NASDAQ ATIF Mon, May 16, 2022 2.46 2.56 2.29 2.56
764 NASDAQ ATIF Fri, May 13, 2022 2.42 2.62 2.30 2.54
763 NASDAQ ATIF Thu, May 12, 2022 2.31 2.50 2.31 2.50
762 NASDAQ ATIF Wed, May 11, 2022 2.46 2.58 2.27 2.30
761 NASDAQ ATIF Tue, May 10, 2022 2.60 2.79 2.32 2.41
760 NASDAQ ATIF Mon, May 9, 2022 2.45 2.80 2.45 2.80
759 NASDAQ ATIF Fri, May 6, 2022 2.56 2.80 2.56 2.80
758 NASDAQ ATIF Thu, May 5, 2022 2.63 2.80 2.50 2.80
757 NASDAQ ATIF Wed, May 4, 2022 2.93 3.19 2.43 2.79
756 NASDAQ ATIF Tue, May 3, 2022 2.60 2.62 2.30 2.60
755 NASDAQ ATIF Mon, May 2, 2022 2.58 2.80 2.58 2.62
754 NASDAQ ATIF Fri, Apr 29, 2022 2.65 2.65 2.61 2.62
753 NASDAQ ATIF Thu, Apr 28, 2022 2.90 2.90 2.65 2.65
752 NASDAQ ATIF Wed, Apr 27, 2022 2.82 2.82 2.82 2.82
751 NASDAQ ATIF Tue, Apr 26, 2022 3.38 3.38 2.82 2.82
750 NASDAQ ATIF Mon, Apr 25, 2022 3.46 3.50 3.45 3.48
749 NASDAQ ATIF Fri, Apr 22, 2022 3.25 3.57 3.25 3.57
748 NASDAQ ATIF Thu, Apr 21, 2022 3.48 3.56 3.48 3.56
747 NASDAQ ATIF Wed, Apr 20, 2022 3.60 3.60 3.35 3.46
746 NASDAQ ATIF Tue, Apr 19, 2022 3.42 3.52 3.41 3.42
745 NASDAQ ATIF Mon, Apr 18, 2022 3.43 3.43 3.42 3.42
744 NASDAQ ATIF Thu, Apr 14, 2022 3.44 3.63 3.41 3.42
743 NASDAQ ATIF Wed, Apr 13, 2022 3.58 3.58 3.42 3.42
742 NASDAQ ATIF Tue, Apr 12, 2022 3.44 3.75 3.40 3.72
741 NASDAQ ATIF Mon, Apr 11, 2022 3.39 3.72 3.39 3.54
740 NASDAQ ATIF Fri, Apr 8, 2022 3.52 3.52 3.38 3.42
739 NASDAQ ATIF Thu, Apr 7, 2022 3.46 3.53 3.46 3.53
738 NASDAQ ATIF Wed, Apr 6, 2022 3.46 3.46 3.46 3.46
737 NASDAQ ATIF Tue, Apr 5, 2022 3.74 3.74 3.40 3.45
736 NASDAQ ATIF Mon, Apr 4, 2022 3.75 3.75 3.64 3.64
735 NASDAQ ATIF Fri, Apr 1, 2022 3.70 3.75 3.65 3.65
734 NASDAQ ATIF Thu, Mar 31, 2022 3.70 3.70 3.66 3.68
733 NASDAQ ATIF Wed, Mar 30, 2022 3.69 3.98 3.69 3.75
732 NASDAQ ATIF Tue, Mar 29, 2022 3.75 3.75 3.66 3.70
731 NASDAQ ATIF Mon, Mar 28, 2022 3.88 3.94 3.77 3.77
730 NASDAQ ATIF Fri, Mar 25, 2022 4.00 4.03 3.77 3.77
729 NASDAQ ATIF Thu, Mar 24, 2022 3.72 4.00 3.72 3.85
728 NASDAQ ATIF Wed, Mar 23, 2022 3.79 3.90 3.69 3.70
727 NASDAQ ATIF Tue, Mar 22, 2022 3.65 4.00 3.65 3.68
726 NASDAQ ATIF Mon, Mar 21, 2022 3.65 3.65 3.65 3.65
725 NASDAQ ATIF Fri, Mar 18, 2022 3.91 3.95 3.63 3.78
724 NASDAQ ATIF Thu, Mar 17, 2022 3.46 4.00 3.46 3.98
723 NASDAQ ATIF Wed, Mar 16, 2022 3.80 4.00 3.64 3.93
722 NASDAQ ATIF Tue, Mar 15, 2022 3.53 3.72 3.46 3.72
721 NASDAQ ATIF Mon, Mar 14, 2022 3.78 3.78 3.61 3.63
720 NASDAQ ATIF Fri, Mar 11, 2022 3.67 3.85 3.67 3.81
719 NASDAQ ATIF Thu, Mar 10, 2022 3.54 3.85 3.38 3.54
718 NASDAQ ATIF Wed, Mar 9, 2022 3.74 3.76 3.37 3.60
717 NASDAQ ATIF Tue, Mar 8, 2022 3.83 3.85 3.71 3.71
716 NASDAQ ATIF Mon, Mar 7, 2022 3.81 3.90 3.80 3.85
715 NASDAQ ATIF Fri, Mar 4, 2022 3.90 3.90 3.90 3.90
714 NASDAQ ATIF Thu, Mar 3, 2022 3.87 3.90 3.78 3.90
713 NASDAQ ATIF Wed, Mar 2, 2022 3.82 3.98 3.66 3.88
712 NASDAQ ATIF Tue, Mar 1, 2022 3.78 3.95 3.71 3.88
711 NASDAQ ATIF Mon, Feb 28, 2022 3.94 3.94 3.82 3.94
710 NASDAQ ATIF Fri, Feb 25, 2022 3.88 4.02 3.60 3.95
709 NASDAQ ATIF Thu, Feb 24, 2022 3.60 3.95 3.19 3.84
708 NASDAQ ATIF Wed, Feb 23, 2022 3.75 4.20 3.38 3.38
707 NASDAQ ATIF Tue, Feb 22, 2022 3.84 3.93 3.65 3.68
706 NASDAQ ATIF Fri, Feb 18, 2022 3.89 3.99 3.89 3.95
705 NASDAQ ATIF Thu, Feb 17, 2022 3.93 4.00 3.76 3.80
704 NASDAQ ATIF Wed, Feb 16, 2022 3.60 4.18 3.60 4.14
703 NASDAQ ATIF Tue, Feb 15, 2022 3.74 3.79 3.74 3.79
702 NASDAQ ATIF Mon, Feb 14, 2022 3.80 3.80 3.67 3.77
701 NASDAQ ATIF Fri, Feb 11, 2022 3.95 3.97 3.84 3.84
700 NASDAQ ATIF Thu, Feb 10, 2022 3.90 3.99 3.89 3.99
699 NASDAQ ATIF Wed, Feb 9, 2022 3.97 3.97 3.90 3.90
698 NASDAQ ATIF Tue, Feb 8, 2022 3.90 3.99 3.90 3.99
697 NASDAQ ATIF Mon, Feb 7, 2022 3.80 4.09 3.69 4.00
696 NASDAQ ATIF Fri, Feb 4, 2022 4.02 4.20 3.82 3.95
695 NASDAQ ATIF Thu, Feb 3, 2022 4.05 4.10 3.95 4.07
694 NASDAQ ATIF Wed, Feb 2, 2022 4.05 4.06 3.95 3.95
693 NASDAQ ATIF Tue, Feb 1, 2022 4.36 4.36 3.95 3.95
692 NASDAQ ATIF Mon, Jan 31, 2022 4.00 4.14 3.95 3.97
691 NASDAQ ATIF Fri, Jan 28, 2022 3.88 4.03 3.88 3.96
690 NASDAQ ATIF Thu, Jan 27, 2022 3.99 4.00 3.91 3.91
689 NASDAQ ATIF Wed, Jan 26, 2022 3.94 4.07 3.94 4.01
688 NASDAQ ATIF Tue, Jan 25, 2022 3.92 4.05 3.91 3.91
687 NASDAQ ATIF Mon, Jan 24, 2022 4.20 4.20 3.95 4.01
686 NASDAQ ATIF Fri, Jan 21, 2022 4.06 4.30 3.99 4.26
685 NASDAQ ATIF Thu, Jan 20, 2022 3.81 4.23 3.81 4.16
684 NASDAQ ATIF Wed, Jan 19, 2022 4.40 4.40 4.06 4.34
683 NASDAQ ATIF Tue, Jan 18, 2022 4.08 4.44 3.96 4.38
682 NASDAQ ATIF Fri, Jan 14, 2022 4.23 4.23 3.90 4.08
681 NASDAQ ATIF Thu, Jan 13, 2022 4.38 4.38 4.05 4.07
680 NASDAQ ATIF Wed, Jan 12, 2022 4.59 4.59 4.27 4.45
679 NASDAQ ATIF Tue, Jan 11, 2022 4.06 4.61 4.00 4.59
678 NASDAQ ATIF Mon, Jan 10, 2022 3.99 4.16 3.99 4.11
677 NASDAQ ATIF Fri, Jan 7, 2022 3.88 4.01 3.69 3.95
676 NASDAQ ATIF Thu, Jan 6, 2022 3.41 3.90 3.41 3.90
675 NASDAQ ATIF Wed, Jan 5, 2022 3.51 3.62 3.41 3.62
674 NASDAQ ATIF Tue, Jan 4, 2022 3.75 3.99 3.41 3.62
673 NASDAQ ATIF Mon, Jan 3, 2022 3.32 3.36 3.03 3.36
672 NASDAQ ATIF Fri, Dec 31, 2021 3.38 3.57 3.08 3.22
671 NASDAQ ATIF Thu, Dec 30, 2021 3.09 3.68 3.08 3.64
670 NASDAQ ATIF Wed, Dec 29, 2021 3.10 3.30 3.03 3.25
669 NASDAQ ATIF Tue, Dec 28, 2021 3.13 3.19 3.00 3.09
668 NASDAQ ATIF Mon, Dec 27, 2021 3.13 3.29 3.01 3.25
667 NASDAQ ATIF Thu, Dec 23, 2021 3.05 3.17 3.00 3.14
666 NASDAQ ATIF Wed, Dec 22, 2021 3.00 3.15 3.00 3.12
665 NASDAQ ATIF Tue, Dec 21, 2021 3.13 3.13 3.00 3.00
664 NASDAQ ATIF Mon, Dec 20, 2021 3.16 3.17 3.00 3.07
663 NASDAQ ATIF Fri, Dec 17, 2021 3.23 3.28 3.00 3.26
662 NASDAQ ATIF Thu, Dec 16, 2021 3.10 3.32 3.03 3.21
661 NASDAQ ATIF Wed, Dec 15, 2021 3.25 3.29 3.03 3.19
660 NASDAQ ATIF Tue, Dec 14, 2021 0.00 0.00 0.00 3.18
659 NASDAQ ATIF Mon, Dec 13, 2021 3.20 3.21 3.15 3.18
658 NASDAQ ATIF Fri, Dec 10, 2021 3.35 3.50 3.19 3.30
657 NASDAQ ATIF Thu, Dec 9, 2021 3.14 3.35 3.14 3.18
656 NASDAQ ATIF Wed, Dec 8, 2021 3.02 3.28 3.00 3.28
655 NASDAQ ATIF Tue, Dec 7, 2021 3.01 3.38 3.00 3.38
654 NASDAQ ATIF Mon, Dec 6, 2021 3.11 3.20 3.00 3.12
653 NASDAQ ATIF Fri, Dec 3, 2021 3.19 3.34 3.15 3.15
652 NASDAQ ATIF Thu, Dec 2, 2021 3.16 3.57 3.16 3.33
651 NASDAQ ATIF Wed, Dec 1, 2021 3.17 3.28 3.09 3.15
650 NASDAQ ATIF Tue, Nov 30, 2021 3.47 3.50 3.12 3.22
649 NASDAQ ATIF Mon, Nov 29, 2021 3.57 3.69 3.47 3.47
648 NASDAQ ATIF Fri, Nov 26, 2021 3.56 3.80 3.45 3.57
647 NASDAQ ATIF Wed, Nov 24, 2021 3.78 3.87 3.59 3.85
646 NASDAQ ATIF Tue, Nov 23, 2021 3.61 3.80 3.50 3.80
645 NASDAQ ATIF Mon, Nov 22, 2021 3.62 3.86 3.60 3.62
644 NASDAQ ATIF Fri, Nov 19, 2021 3.78 3.79 3.61 3.77
643 NASDAQ ATIF Thu, Nov 18, 2021 3.98 3.98 3.80 3.80
642 NASDAQ ATIF Wed, Nov 17, 2021 3.81 3.98 3.80 3.82
641 NASDAQ ATIF Tue, Nov 16, 2021 3.81 4.00 3.80 3.81
640 NASDAQ ATIF Mon, Nov 15, 2021 3.87 4.02 3.87 4.00
639 NASDAQ ATIF Fri, Nov 12, 2021 3.87 3.98 3.86 3.95
638 NASDAQ ATIF Thu, Nov 11, 2021 3.80 3.94 3.76 3.94
637 NASDAQ ATIF Wed, Nov 10, 2021 3.87 3.95 3.80 3.84
636 NASDAQ ATIF Tue, Nov 9, 2021 3.88 3.97 3.85 3.93
635 NASDAQ ATIF Mon, Nov 8, 2021 3.93 4.00 3.85 3.95
634 NASDAQ ATIF Fri, Nov 5, 2021 3.93 4.06 3.93 4.00
633 NASDAQ ATIF Thu, Nov 4, 2021 3.93 4.10 3.93 3.93
632 NASDAQ ATIF Wed, Nov 3, 2021 4.05 4.10 3.92 4.07
631 NASDAQ ATIF Tue, Nov 2, 2021 3.97 4.10 3.97 4.06
630 NASDAQ ATIF Mon, Nov 1, 2021 4.02 4.07 3.97 4.01
629 NASDAQ ATIF Fri, Oct 29, 2021 3.91 4.10 3.91 4.04
628 NASDAQ ATIF Thu, Oct 28, 2021 3.84 4.05 3.82 3.96
627 NASDAQ ATIF Wed, Oct 27, 2021 4.07 4.08 3.90 4.00
626 NASDAQ ATIF Tue, Oct 26, 2021 4.21 4.23 3.96 4.05
625 NASDAQ ATIF Mon, Oct 25, 2021 4.17 4.43 4.11 4.28
624 NASDAQ ATIF Fri, Oct 22, 2021 4.22 4.30 4.01 4.28
623 NASDAQ ATIF Thu, Oct 21, 2021 4.65 4.65 4.13 4.24
622 NASDAQ ATIF Wed, Oct 20, 2021 4.14 4.49 4.08 4.13
621 NASDAQ ATIF Tue, Oct 19, 2021 4.20 4.21 4.01 4.08
620 NASDAQ ATIF Mon, Oct 18, 2021 4.31 4.38 4.10 4.10
619 NASDAQ ATIF Fri, Oct 15, 2021 4.26 4.54 4.25 4.31
618 NASDAQ ATIF Thu, Oct 14, 2021 4.26 4.40 4.23 4.26
617 NASDAQ ATIF Wed, Oct 13, 2021 4.28 4.50 4.23 4.31
616 NASDAQ ATIF Tue, Oct 12, 2021 4.14 4.45 4.11 4.29
615 NASDAQ ATIF Mon, Oct 11, 2021 4.15 4.28 4.15 4.17
614 NASDAQ ATIF Fri, Oct 8, 2021 4.29 4.51 4.15 4.15
613 NASDAQ ATIF Thu, Oct 7, 2021 4.70 4.70 4.10 4.22
612 NASDAQ ATIF Wed, Oct 6, 2021 4.25 4.70 4.15 4.67
611 NASDAQ ATIF Tue, Oct 5, 2021 4.10 4.37 4.10 4.20
610 NASDAQ ATIF Mon, Oct 4, 2021 4.23 4.43 4.10 4.28
609 NASDAQ ATIF Fri, Oct 1, 2021 4.43 4.47 4.15 4.18
608 NASDAQ ATIF Thu, Sep 30, 2021 3.95 4.58 3.95 4.50
607 NASDAQ ATIF Wed, Sep 29, 2021 3.95 4.04 3.95 3.95
606 NASDAQ ATIF Tue, Sep 28, 2021 3.85 4.08 3.85 4.00
605 NASDAQ ATIF Mon, Sep 27, 2021 3.82 4.09 3.77 3.93
604 NASDAQ ATIF Fri, Sep 24, 2021 3.71 4.00 3.55 3.88
603 NASDAQ ATIF Thu, Sep 23, 2021 3.58 3.86 3.50 3.76
602 NASDAQ ATIF Wed, Sep 22, 2021 3.49 3.67 3.48 3.56
601 NASDAQ ATIF Tue, Sep 21, 2021 4.00 4.15 3.42 3.49
600 NASDAQ ATIF Mon, Sep 20, 2021 3.76 4.27 3.55 4.00
599 NASDAQ ATIF Fri, Sep 17, 2021 3.78 3.92 3.72 3.81
598 NASDAQ ATIF Thu, Sep 16, 2021 3.83 3.98 3.70 3.78
597 NASDAQ ATIF Wed, Sep 15, 2021 3.56 3.96 3.41 3.84
596 NASDAQ ATIF Tue, Sep 14, 2021 4.33 4.36 3.50 3.61
595 NASDAQ ATIF Mon, Sep 13, 2021 4.47 4.73 4.35 4.36
594 NASDAQ ATIF Fri, Sep 10, 2021 4.62 4.83 4.20 4.58
593 NASDAQ ATIF Thu, Sep 9, 2021 4.50 4.65 4.30 4.62
592 NASDAQ ATIF Wed, Sep 8, 2021 4.66 4.72 4.15 4.49
591 NASDAQ ATIF Tue, Sep 7, 2021 4.00 5.00 3.95 4.51
590 NASDAQ ATIF Fri, Sep 3, 2021 3.83 3.98 3.76 3.93
589 NASDAQ ATIF Thu, Sep 2, 2021 3.67 4.04 3.45 3.76
588 NASDAQ ATIF Wed, Sep 1, 2021 3.44 3.77 3.35 3.73
587 NASDAQ ATIF Tue, Aug 31, 2021 3.16 3.75 2.86 3.43
586 NASDAQ ATIF Mon, Aug 30, 2021 3.00 5.65 2.90 3.38
585 NASDAQ ATIF Fri, Aug 27, 2021 2.62 2.85 2.62 2.75
584 NASDAQ ATIF Thu, Aug 26, 2021 2.55 2.89 2.54 2.86
583 NASDAQ ATIF Wed, Aug 25, 2021 2.53 2.58 2.45 2.53
582 NASDAQ ATIF Tue, Aug 24, 2021 2.50 2.57 2.29 2.44
581 NASDAQ ATIF Mon, Aug 23, 2021 2.46 2.55 2.28 2.50
580 NASDAQ ATIF Fri, Aug 20, 2021 2.14 2.65 2.14 2.55
579 NASDAQ ATIF Thu, Aug 19, 2021 2.88 2.94 2.11 2.25
578 NASDAQ ATIF Wed, Aug 18, 2021 3.57 3.60 3.41 3.44
577 NASDAQ ATIF Tue, Aug 17, 2021 3.60 3.72 3.43 3.46
576 NASDAQ ATIF Mon, Aug 16, 2021 3.90 4.10 3.61 3.70
575 NASDAQ ATIF Fri, Aug 13, 2021 4.15 4.20 3.90 3.99
574 NASDAQ ATIF Thu, Aug 12, 2021 4.17 4.20 4.01 4.18
573 NASDAQ ATIF Wed, Aug 11, 2021 4.25 4.25 4.01 4.25
572 NASDAQ ATIF Tue, Aug 10, 2021 4.20 4.25 4.05 4.25
571 NASDAQ ATIF Mon, Aug 9, 2021 4.22 4.30 4.01 4.20
570 NASDAQ ATIF Fri, Aug 6, 2021 4.14 4.36 3.88 4.20
569 NASDAQ ATIF Thu, Aug 5, 2021 4.12 4.38 4.05 4.19
568 NASDAQ ATIF Wed, Aug 4, 2021 3.91 4.34 3.85 4.20
567 NASDAQ ATIF Tue, Aug 3, 2021 3.92 3.98 3.75 3.85
566 NASDAQ ATIF Mon, Aug 2, 2021 3.90 3.98 3.77 3.89
565 NASDAQ ATIF Fri, Jul 30, 2021 3.76 3.85 3.75 3.84
564 NASDAQ ATIF Thu, Jul 29, 2021 3.80 3.90 3.76 3.79
563 NASDAQ ATIF Wed, Jul 28, 2021 3.80 3.85 3.76 3.85
562 NASDAQ ATIF Tue, Jul 27, 2021 3.94 4.15 3.80 3.80
561 NASDAQ ATIF Mon, Jul 26, 2021 4.15 4.25 3.80 3.95
560 NASDAQ ATIF Fri, Jul 23, 2021 3.95 4.15 3.67 3.97
559 NASDAQ ATIF Thu, Jul 22, 2021 4.13 4.15 4.00 4.09
558 NASDAQ ATIF Wed, Jul 21, 2021 4.01 4.24 4.01 4.18
557 NASDAQ ATIF Tue, Jul 20, 2021 3.87 4.17 3.83 3.99
556 NASDAQ ATIF Mon, Jul 19, 2021 3.89 3.90 3.75 3.90
555 NASDAQ ATIF Fri, Jul 16, 2021 3.96 4.01 3.96 4.00
554 NASDAQ ATIF Thu, Jul 15, 2021 4.10 4.10 3.90 3.95
553 NASDAQ ATIF Wed, Jul 14, 2021 4.05 4.15 4.05 4.08
552 NASDAQ ATIF Tue, Jul 13, 2021 4.35 4.45 4.16 4.25
551 NASDAQ ATIF Mon, Jul 12, 2021 4.19 4.60 4.03 4.48
550 NASDAQ ATIF Fri, Jul 9, 2021 4.10 4.20 4.05 4.17
549 NASDAQ ATIF Thu, Jul 8, 2021 4.00 4.14 3.90 4.10
548 NASDAQ ATIF Wed, Jul 7, 2021 4.22 4.40 4.02 4.09
547 NASDAQ ATIF Tue, Jul 6, 2021 4.30 4.40 4.20 4.23
546 NASDAQ ATIF Fri, Jul 2, 2021 4.55 4.55 4.31 4.40
545 NASDAQ ATIF Thu, Jul 1, 2021 4.55 4.55 4.45 4.49
544 NASDAQ ATIF Wed, Jun 30, 2021 4.47 4.59 4.29 4.50
543 NASDAQ ATIF Tue, Jun 29, 2021 4.42 4.59 4.31 4.44
542 NASDAQ ATIF Mon, Jun 28, 2021 4.45 4.59 4.41 4.46
541 NASDAQ ATIF Fri, Jun 25, 2021 4.50 4.75 4.44 4.52
540 NASDAQ ATIF Thu, Jun 24, 2021 4.48 4.70 4.45 4.54
539 NASDAQ ATIF Wed, Jun 23, 2021 4.20 4.39 4.20 4.39
538 NASDAQ ATIF Tue, Jun 22, 2021 4.39 4.45 4.15 4.20
537 NASDAQ ATIF Mon, Jun 21, 2021 4.70 4.70 4.11 4.40
536 NASDAQ ATIF Fri, Jun 18, 2021 4.80 4.80 4.60 4.68
535 NASDAQ ATIF Thu, Jun 17, 2021 4.75 4.95 4.65 4.80
534 NASDAQ ATIF Wed, Jun 16, 2021 4.75 4.80 4.62 4.75
533 NASDAQ ATIF Tue, Jun 15, 2021 4.85 4.99 4.70 4.75
532 NASDAQ ATIF Mon, Jun 14, 2021 4.98 5.00 4.85 4.91
531 NASDAQ ATIF Fri, Jun 11, 2021 5.20 5.30 4.71 4.98
530 NASDAQ ATIF Thu, Jun 10, 2021 5.10 5.40 5.05 5.20
529 NASDAQ ATIF Wed, Jun 9, 2021 5.15 5.24 5.00 5.10
528 NASDAQ ATIF Tue, Jun 8, 2021 5.10 5.25 5.00 5.10
527 NASDAQ ATIF Mon, Jun 7, 2021 5.20 5.23 5.10 5.10
526 NASDAQ ATIF Fri, Jun 4, 2021 5.15 5.30 5.10 5.25
525 NASDAQ ATIF Thu, Jun 3, 2021 5.25 5.25 5.05 5.20
524 NASDAQ ATIF Wed, Jun 2, 2021 5.06 5.35 5.00 5.25
523 NASDAQ ATIF Tue, Jun 1, 2021 4.95 5.05 4.90 5.05
522 NASDAQ ATIF Fri, May 28, 2021 4.92 5.10 4.88 4.95
521 NASDAQ ATIF Thu, May 27, 2021 4.95 5.25 4.88 5.00
520 NASDAQ ATIF Wed, May 26, 2021 5.10 5.15 4.90 4.96
519 NASDAQ ATIF Tue, May 25, 2021 4.69 5.15 4.65 5.05
518 NASDAQ ATIF Mon, May 24, 2021 4.84 4.88 4.62 4.75
517 NASDAQ ATIF Fri, May 21, 2021 4.70 4.95 4.65 4.84
516 NASDAQ ATIF Thu, May 20, 2021 4.76 4.80 4.66 4.75
515 NASDAQ ATIF Wed, May 19, 2021 4.72 4.84 4.55 4.80
514 NASDAQ ATIF Tue, May 18, 2021 4.75 4.84 4.66 4.82
513 NASDAQ ATIF Mon, May 17, 2021 4.62 4.80 4.60 4.70
512 NASDAQ ATIF Fri, May 14, 2021 4.60 4.70 4.55 4.62
511 NASDAQ ATIF Thu, May 13, 2021 4.86 5.00 4.50 4.55
510 NASDAQ ATIF Wed, May 12, 2021 4.95 5.10 4.75 5.05
509 NASDAQ ATIF Tue, May 11, 2021 4.45 4.90 4.45 4.83
508 NASDAQ ATIF Mon, May 10, 2021 4.95 5.00 4.68 4.80
507 NASDAQ ATIF Fri, May 7, 2021 4.50 4.75 4.50 4.75
506 NASDAQ ATIF Thu, May 6, 2021 5.10 5.15 4.55 4.58
505 NASDAQ ATIF Wed, May 5, 2021 5.20 5.25 5.10 5.10
504 NASDAQ ATIF Tue, May 4, 2021 5.05 5.20 5.05 5.20
503 NASDAQ ATIF Mon, May 3, 2021 5.60 5.69 5.15 5.25
502 NASDAQ ATIF Fri, Apr 30, 2021 5.55 5.65 5.45 5.55
501 NASDAQ ATIF Thu, Apr 29, 2021 5.65 5.71 5.45 5.55
500 NASDAQ ATIF Wed, Apr 28, 2021 5.45 5.95 5.45 5.80
499 NASDAQ ATIF Tue, Apr 27, 2021 5.65 5.75 5.50 5.70
498 NASDAQ ATIF Mon, Apr 26, 2021 5.55 5.70 5.35 5.65
497 NASDAQ ATIF Fri, Apr 23, 2021 5.60 5.65 5.40 5.50
496 NASDAQ ATIF Thu, Apr 22, 2021 5.70 5.85 5.40 5.55
495 NASDAQ ATIF Wed, Apr 21, 2021 5.20 5.80 5.18 5.75
494 NASDAQ ATIF Tue, Apr 20, 2021 5.35 5.45 5.25 5.30
493 NASDAQ ATIF Mon, Apr 19, 2021 5.54 5.75 5.30 5.40
492 NASDAQ ATIF Fri, Apr 16, 2021 5.35 5.85 5.20 5.75
491 NASDAQ ATIF Thu, Apr 15, 2021 5.65 5.75 5.30 5.40
490 NASDAQ ATIF Wed, Apr 14, 2021 6.00 6.14 5.60 5.65
489 NASDAQ ATIF Tue, Apr 13, 2021 5.90 6.10 5.85 6.05
488 NASDAQ ATIF Mon, Apr 12, 2021 6.75 6.75 5.90 6.00
487 NASDAQ ATIF Fri, Apr 9, 2021 6.85 6.85 6.65 6.70
486 NASDAQ ATIF Thu, Apr 8, 2021 6.95 7.10 6.65 6.85
485 NASDAQ ATIF Wed, Apr 7, 2021 7.15 7.30 6.95 7.00
484 NASDAQ ATIF Tue, Apr 6, 2021 6.80 7.25 6.80 7.25
483 NASDAQ ATIF Mon, Apr 5, 2021 7.10 7.55 6.70 6.90
482 NASDAQ ATIF Thu, Apr 1, 2021 7.05 7.35 6.80 6.90
481 NASDAQ ATIF Wed, Mar 31, 2021 6.85 7.10 6.75 6.85
480 NASDAQ ATIF Tue, Mar 30, 2021 6.35 7.00 5.95 6.90
479 NASDAQ ATIF Mon, Mar 29, 2021 6.65 6.75 6.50 6.50
478 NASDAQ ATIF Fri, Mar 26, 2021 6.50 7.25 6.45 6.70
477 NASDAQ ATIF Thu, Mar 25, 2021 6.40 6.90 6.20 6.60
476 NASDAQ ATIF Wed, Mar 24, 2021 7.10 7.70 6.75 6.80
475 NASDAQ ATIF Tue, Mar 23, 2021 8.30 8.40 7.20 7.20
474 NASDAQ ATIF Mon, Mar 22, 2021 7.75 8.75 7.60 8.50
473 NASDAQ ATIF Fri, Mar 19, 2021 7.35 8.45 7.05 7.95
472 NASDAQ ATIF Thu, Mar 18, 2021 6.80 8.30 6.60 7.60
471 NASDAQ ATIF Wed, Mar 17, 2021 6.95 7.00 6.50 6.90
470 NASDAQ ATIF Tue, Mar 16, 2021 6.45 7.00 6.45 6.70
469 NASDAQ ATIF Mon, Mar 15, 2021 6.35 6.45 6.25 6.35
468 NASDAQ ATIF Fri, Mar 12, 2021 6.15 6.40 6.05 6.40
467 NASDAQ ATIF Thu, Mar 11, 2021 6.70 6.75 6.30 6.35
466 NASDAQ ATIF Wed, Mar 10, 2021 6.25 6.70 5.75 6.50
465 NASDAQ ATIF Tue, Mar 9, 2021 6.40 6.40 5.75 6.25
464 NASDAQ ATIF Mon, Mar 8, 2021 5.50 5.80 5.45 5.80
463 NASDAQ ATIF Fri, Mar 5, 2021 5.35 5.45 5.05 5.45
462 NASDAQ ATIF Thu, Mar 4, 2021 6.00 6.10 5.25 5.30
461 NASDAQ ATIF Wed, Mar 3, 2021 6.75 6.80 6.10 6.20
460 NASDAQ ATIF Tue, Mar 2, 2021 7.05 7.15 6.55 6.75
459 NASDAQ ATIF Mon, Mar 1, 2021 7.50 7.60 6.95 7.15
458 NASDAQ ATIF Fri, Feb 26, 2021 6.85 7.45 6.40 7.30
457 NASDAQ ATIF Thu, Feb 25, 2021 7.65 7.80 6.80 7.00
456 NASDAQ ATIF Wed, Feb 24, 2021 7.55 8.40 7.40 8.10
455 NASDAQ ATIF Tue, Feb 23, 2021 7.60 7.95 7.10 7.25
454 NASDAQ ATIF Mon, Feb 22, 2021 9.75 11.70 8.40 8.70
453 NASDAQ ATIF Fri, Feb 19, 2021 7.75 8.35 7.50 7.75
452 NASDAQ ATIF Thu, Feb 18, 2021 7.00 7.70 6.75 7.55
451 NASDAQ ATIF Wed, Feb 17, 2021 7.15 7.40 6.50 7.35
450 NASDAQ ATIF Tue, Feb 16, 2021 6.75 7.90 6.75 7.60
449 NASDAQ ATIF Fri, Feb 12, 2021 6.20 7.15 6.20 6.70
448 NASDAQ ATIF Thu, Feb 11, 2021 6.70 6.75 6.00 6.35
447 NASDAQ ATIF Wed, Feb 10, 2021 6.70 6.84 5.80 6.60
446 NASDAQ ATIF Tue, Feb 9, 2021 6.05 6.50 5.90 6.20
445 NASDAQ ATIF Mon, Feb 8, 2021 5.70 6.10 5.70 6.00
444 NASDAQ ATIF Fri, Feb 5, 2021 6.15 6.95 5.65 5.70
443 NASDAQ ATIF Thu, Feb 4, 2021 5.70 5.75 5.50 5.60
442 NASDAQ ATIF Wed, Feb 3, 2021 5.40 5.70 5.40 5.55
441 NASDAQ ATIF Tue, Feb 2, 2021 5.45 5.45 5.30 5.35
440 NASDAQ ATIF Mon, Feb 1, 2021 5.50 5.51 5.30 5.35
439 NASDAQ ATIF Fri, Jan 29, 2021 5.65 5.90 5.25 5.40
438 NASDAQ ATIF Thu, Jan 28, 2021 6.25 6.25 5.45 5.55
437 NASDAQ ATIF Wed, Jan 27, 2021 5.50 5.90 5.25 5.35
436 NASDAQ ATIF Tue, Jan 26, 2021 5.90 6.30 5.65 6.25
435 NASDAQ ATIF Mon, Jan 25, 2021 5.70 5.95 5.40 5.80
434 NASDAQ ATIF Fri, Jan 22, 2021 6.00 6.25 5.50 5.65
433 NASDAQ ATIF Thu, Jan 21, 2021 5.50 6.50 5.25 5.95
432 NASDAQ ATIF Wed, Jan 20, 2021 5.10 5.65 5.05 5.40
431 NASDAQ ATIF Tue, Jan 19, 2021 5.15 5.20 4.96 5.10
430 NASDAQ ATIF Fri, Jan 15, 2021 5.20 5.40 4.85 5.20
429 NASDAQ ATIF Thu, Jan 14, 2021 5.40 5.55 5.10 5.25
428 NASDAQ ATIF Wed, Jan 13, 2021 5.40 5.90 5.15 5.70
427 NASDAQ ATIF Tue, Jan 12, 2021 4.60 7.35 4.55 5.30
426 NASDAQ ATIF Mon, Jan 11, 2021 4.55 4.70 4.50 4.59
425 NASDAQ ATIF Fri, Jan 8, 2021 4.75 4.75 4.52 4.59
424 NASDAQ ATIF Thu, Jan 7, 2021 4.95 4.95 4.56 4.69
423 NASDAQ ATIF Wed, Jan 6, 2021 5.25 5.70 4.50 4.75
422 NASDAQ ATIF Tue, Jan 5, 2021 4.15 4.36 4.10 4.29
421 NASDAQ ATIF Mon, Jan 4, 2021 4.60 4.90 4.15 4.34
420 NASDAQ ATIF Thu, Dec 31, 2020 4.50 5.85 4.25 4.65
419 NASDAQ ATIF Wed, Dec 30, 2020 4.96 5.20 4.61 4.64
418 NASDAQ ATIF Tue, Dec 29, 2020 5.10 5.80 4.61 5.20
417 NASDAQ ATIF Mon, Dec 28, 2020 4.15 10.85 3.76 5.30
416 NASDAQ ATIF Thu, Dec 24, 2020 3.40 3.51 3.34 3.50
415 NASDAQ ATIF Wed, Dec 23, 2020 3.53 3.54 3.34 3.40
414 NASDAQ ATIF Tue, Dec 22, 2020 3.50 3.61 3.50 3.51
413 NASDAQ ATIF Mon, Dec 21, 2020 3.53 3.57 3.45 3.54
412 NASDAQ ATIF Fri, Dec 18, 2020 3.54 3.65 3.51 3.60
411 NASDAQ ATIF Thu, Dec 17, 2020 3.57 3.70 3.50 3.65
410 NASDAQ ATIF Wed, Dec 16, 2020 3.59 3.60 3.46 3.59
409 NASDAQ ATIF Tue, Dec 15, 2020 3.56 3.59 3.25 3.59
408 NASDAQ ATIF Mon, Dec 14, 2020 3.60 3.67 3.49 3.56
407 NASDAQ ATIF Fri, Dec 11, 2020 3.68 3.69 3.48 3.55
406 NASDAQ ATIF Thu, Dec 10, 2020 3.65 3.65 3.50 3.57
405 NASDAQ ATIF Wed, Dec 9, 2020 3.65 3.68 3.41 3.58
404 NASDAQ ATIF Tue, Dec 8, 2020 3.76 3.76 3.61 3.67
403 NASDAQ ATIF Mon, Dec 7, 2020 3.82 3.82 3.65 3.74
402 NASDAQ ATIF Fri, Dec 4, 2020 3.71 3.94 3.70 3.77
401 NASDAQ ATIF Thu, Dec 3, 2020 3.80 3.81 3.66 3.70
400 NASDAQ ATIF Wed, Dec 2, 2020 3.75 3.82 3.63 3.78
399 NASDAQ ATIF Tue, Dec 1, 2020 3.75 3.78 3.55 3.71
398 NASDAQ ATIF Mon, Nov 30, 2020 3.89 3.96 3.81 3.82
397 NASDAQ ATIF Fri, Nov 27, 2020 3.99 4.00 3.85 4.00
396 NASDAQ ATIF Wed, Nov 25, 2020 3.93 4.00 3.75 3.98
395 NASDAQ ATIF Tue, Nov 24, 2020 4.11 4.13 3.80 3.91
394 NASDAQ ATIF Mon, Nov 23, 2020 3.68 3.95 3.58 3.90
393 NASDAQ ATIF Fri, Nov 20, 2020 3.50 3.78 3.43 3.70
392 NASDAQ ATIF Thu, Nov 19, 2020 3.60 3.64 3.45 3.53
391 NASDAQ ATIF Wed, Nov 18, 2020 3.90 4.22 3.52 3.60
390 NASDAQ ATIF Tue, Nov 17, 2020 3.50 3.58 3.35 3.42
389 NASDAQ ATIF Mon, Nov 16, 2020 3.45 3.70 3.45 3.52
388 NASDAQ ATIF Fri, Nov 13, 2020 3.42 3.47 3.38 3.42
387 NASDAQ ATIF Thu, Nov 12, 2020 3.48 3.65 3.35 3.50
386 NASDAQ ATIF Wed, Nov 11, 2020 3.40 3.49 3.40 3.42
385 NASDAQ ATIF Tue, Nov 10, 2020 3.33 3.45 3.33 3.45
384 NASDAQ ATIF Mon, Nov 9, 2020 3.36 3.55 3.31 3.41
383 NASDAQ ATIF Fri, Nov 6, 2020 3.40 3.45 3.30 3.35
382 NASDAQ ATIF Thu, Nov 5, 2020 3.50 3.52 3.30 3.50
381 NASDAQ ATIF Wed, Nov 4, 2020 3.93 3.93 3.45 3.50
380 NASDAQ ATIF Tue, Nov 3, 2020 4.10 4.25 3.80 3.82
379 NASDAQ ATIF Mon, Nov 2, 2020 6.60 6.75 6.35 6.55
378 NASDAQ ATIF Fri, Oct 30, 2020 6.45 6.98 6.30 6.65
377 NASDAQ ATIF Thu, Oct 29, 2020 6.05 8.00 6.00 6.70
376 NASDAQ ATIF Wed, Oct 28, 2020 5.80 6.50 5.70 6.15
375 NASDAQ ATIF Tue, Oct 27, 2020 5.90 6.35 5.60 6.05
374 NASDAQ ATIF Mon, Oct 26, 2020 6.10 6.20 5.75 5.95
373 NASDAQ ATIF Fri, Oct 23, 2020 6.15 6.28 6.00 6.10
372 NASDAQ ATIF Thu, Oct 22, 2020 6.50 6.53 5.90 6.45
371 NASDAQ ATIF Wed, Oct 21, 2020 6.50 6.90 6.10 6.35
370 NASDAQ ATIF Tue, Oct 20, 2020 7.60 7.60 6.30 6.95
369 NASDAQ ATIF Mon, Oct 19, 2020 6.70 7.15 6.40 7.05
368 NASDAQ ATIF Fri, Oct 16, 2020 6.85 7.15 6.25 7.05
367 NASDAQ ATIF Thu, Oct 15, 2020 7.00 7.70 6.05 6.75
366 NASDAQ ATIF Wed, Oct 14, 2020 6.35 6.60 6.14 6.55
365 NASDAQ ATIF Tue, Oct 13, 2020 5.95 6.50 5.80 6.35
364 NASDAQ ATIF Mon, Oct 12, 2020 5.65 6.17 5.65 6.10
363 NASDAQ ATIF Fri, Oct 9, 2020 5.90 6.00 5.85 5.95
362 NASDAQ ATIF Thu, Oct 8, 2020 5.80 6.25 5.75 5.90
361 NASDAQ ATIF Wed, Oct 7, 2020 5.70 5.90 5.70 5.75
360 NASDAQ ATIF Tue, Oct 6, 2020 5.60 5.90 5.55 5.85
359 NASDAQ ATIF Mon, Oct 5, 2020 5.90 6.20 5.90 6.05
358 NASDAQ ATIF Fri, Oct 2, 2020 5.80 6.05 5.63 6.05
357 NASDAQ ATIF Thu, Oct 1, 2020 5.90 6.13 5.70 6.05
356 NASDAQ ATIF Wed, Sep 30, 2020 6.00 6.15 5.80 5.85
355 NASDAQ ATIF Tue, Sep 29, 2020 5.75 6.40 5.60 6.00
354 NASDAQ ATIF Mon, Sep 28, 2020 5.70 5.75 5.45 5.70
353 NASDAQ ATIF Fri, Sep 25, 2020 5.45 5.70 5.30 5.55
352 NASDAQ ATIF Thu, Sep 24, 2020 5.55 6.00 5.20 5.50
351 NASDAQ ATIF Wed, Sep 23, 2020 5.20 5.75 5.15 5.60
350 NASDAQ ATIF Tue, Sep 22, 2020 5.20 5.50 5.05 5.20
349 NASDAQ ATIF Mon, Sep 21, 2020 5.35 5.55 5.15 5.40
348 NASDAQ ATIF Fri, Sep 18, 2020 5.25 5.45 5.20 5.35
347 NASDAQ ATIF Thu, Sep 17, 2020 5.60 5.80 5.15 5.30
346 NASDAQ ATIF Wed, Sep 16, 2020 5.55 5.64 5.38 5.45
345 NASDAQ ATIF Tue, Sep 15, 2020 5.40 5.70 5.39 5.65
344 NASDAQ ATIF Mon, Sep 14, 2020 5.65 5.80 5.25 5.55
343 NASDAQ ATIF Fri, Sep 11, 2020 5.55 5.90 5.50 5.58
342 NASDAQ ATIF Thu, Sep 10, 2020 5.40 5.70 5.40 5.60
341 NASDAQ ATIF Wed, Sep 9, 2020 5.50 5.75 5.50 5.55
340 NASDAQ ATIF Tue, Sep 8, 2020 5.25 5.85 5.05 5.73
339 NASDAQ ATIF Fri, Sep 4, 2020 5.70 5.80 5.30 5.50
338 NASDAQ ATIF Thu, Sep 3, 2020 5.20 5.70 5.15 5.65
337 NASDAQ ATIF Wed, Sep 2, 2020 5.35 5.45 5.00 5.25
336 NASDAQ ATIF Tue, Sep 1, 2020 5.60 5.60 5.20 5.35
335 NASDAQ ATIF Mon, Aug 31, 2020 5.55 5.90 5.50 5.55
334 NASDAQ ATIF Fri, Aug 28, 2020 5.85 5.88 5.30 5.75
333 NASDAQ ATIF Thu, Aug 27, 2020 5.95 6.15 5.55 5.90
332 NASDAQ ATIF Wed, Aug 26, 2020 5.50 6.35 5.25 5.95
331 NASDAQ ATIF Tue, Aug 25, 2020 5.25 5.90 5.05 5.65
330 NASDAQ ATIF Mon, Aug 24, 2020 7.00 10.20 5.50 6.20
329 NASDAQ ATIF Fri, Aug 21, 2020 6.50 7.00 6.38 6.50
328 NASDAQ ATIF Thu, Aug 20, 2020 7.40 7.40 6.65 6.85
327 NASDAQ ATIF Wed, Aug 19, 2020 7.60 7.60 7.25 7.45
326 NASDAQ ATIF Tue, Aug 18, 2020 7.75 7.81 7.50 7.55
325 NASDAQ ATIF Mon, Aug 17, 2020 7.75 7.95 7.65 7.85
324 NASDAQ ATIF Fri, Aug 14, 2020 7.85 8.07 7.80 7.90
323 NASDAQ ATIF Thu, Aug 13, 2020 7.90 8.00 7.40 7.80
322 NASDAQ ATIF Wed, Aug 12, 2020 7.95 7.95 7.75 7.75
321 NASDAQ ATIF Tue, Aug 11, 2020 7.90 8.15 7.85 8.00
320 NASDAQ ATIF Mon, Aug 10, 2020 7.95 8.05 7.85 7.90
319 NASDAQ ATIF Fri, Aug 7, 2020 8.15 8.20 7.90 7.95
318 NASDAQ ATIF Thu, Aug 6, 2020 8.05 8.29 7.80 8.15
317 NASDAQ ATIF Wed, Aug 5, 2020 7.80 8.25 7.80 8.15
316 NASDAQ ATIF Tue, Aug 4, 2020 8.25 8.35 7.80 8.20
315 NASDAQ ATIF Mon, Aug 3, 2020 9.10 9.15 7.80 8.15
314 NASDAQ ATIF Fri, Jul 31, 2020 8.55 8.55 8.15 8.25
313 NASDAQ ATIF Thu, Jul 30, 2020 8.45 8.75 8.32 8.40
312 NASDAQ ATIF Wed, Jul 29, 2020 8.45 8.61 8.45 8.45
311 NASDAQ ATIF Tue, Jul 28, 2020 8.70 8.81 8.30 8.43
310 NASDAQ ATIF Mon, Jul 27, 2020 8.80 8.95 8.25 8.30
309 NASDAQ ATIF Fri, Jul 24, 2020 8.98 9.00 8.75 8.90
308 NASDAQ ATIF Thu, Jul 23, 2020 9.20 9.90 8.80 8.95
307 NASDAQ ATIF Wed, Jul 22, 2020 9.30 9.35 9.00 9.35
306 NASDAQ ATIF Tue, Jul 21, 2020 9.25 9.55 9.15 9.20
305 NASDAQ ATIF Mon, Jul 20, 2020 9.25 9.80 9.05 9.35
304 NASDAQ ATIF Fri, Jul 17, 2020 9.30 9.50 9.25 9.40
303 NASDAQ ATIF Thu, Jul 16, 2020 9.15 10.15 8.75 9.40
302 NASDAQ ATIF Wed, Jul 15, 2020 9.95 10.25 9.00 9.35
301 NASDAQ ATIF Tue, Jul 14, 2020 9.05 9.10 8.42 8.80
300 NASDAQ ATIF Mon, Jul 13, 2020 9.40 9.45 9.10 9.10
299 NASDAQ ATIF Fri, Jul 10, 2020 9.30 9.85 9.25 9.45
298 NASDAQ ATIF Thu, Jul 9, 2020 9.35 9.45 9.15 9.25
297 NASDAQ ATIF Wed, Jul 8, 2020 9.50 9.80 9.30 9.35
296 NASDAQ ATIF Tue, Jul 7, 2020 9.65 9.80 9.30 9.50
295 NASDAQ ATIF Mon, Jul 6, 2020 9.60 9.90 9.40 9.80
294 NASDAQ ATIF Thu, Jul 2, 2020 9.65 9.70 9.25 9.58
293 NASDAQ ATIF Wed, Jul 1, 2020 9.35 9.65 9.10 9.45
292 NASDAQ ATIF Tue, Jun 30, 2020 9.05 9.75 8.80 9.45
291 NASDAQ ATIF Mon, Jun 29, 2020 9.35 9.50 9.10 9.20
290 NASDAQ ATIF Fri, Jun 26, 2020 9.40 10.65 8.85 9.50
289 NASDAQ ATIF Thu, Jun 25, 2020 9.55 9.75 9.40 9.55
288 NASDAQ ATIF Wed, Jun 24, 2020 9.55 9.90 9.30 9.80
287 NASDAQ ATIF Tue, Jun 23, 2020 11.15 11.15 9.30 10.00
286 NASDAQ ATIF Mon, Jun 22, 2020 10.45 10.65 9.80 10.25
285 NASDAQ ATIF Fri, Jun 19, 2020 10.30 11.25 10.05 10.40
284 NASDAQ ATIF Thu, Jun 18, 2020 10.15 11.00 9.65 10.30
283 NASDAQ ATIF Wed, Jun 17, 2020 9.70 10.85 9.40 9.95
282 NASDAQ ATIF Tue, Jun 16, 2020 9.75 10.00 9.25 9.45
281 NASDAQ ATIF Mon, Jun 15, 2020 10.40 10.40 9.54 9.65
280 NASDAQ ATIF Fri, Jun 12, 2020 9.60 13.00 9.00 10.85
279 NASDAQ ATIF Thu, Jun 11, 2020 13.00 13.75 9.75 9.90
278 NASDAQ ATIF Wed, Jun 10, 2020 10.05 11.75 9.90 10.68
277 NASDAQ ATIF Tue, Jun 9, 2020 10.00 10.20 9.75 10.15
276 NASDAQ ATIF Mon, Jun 8, 2020 10.70 11.15 9.80 10.00
275 NASDAQ ATIF Fri, Jun 5, 2020 9.75 9.90 9.15 9.65
274 NASDAQ ATIF Thu, Jun 4, 2020 9.50 9.70 9.40 9.60
273 NASDAQ ATIF Wed, Jun 3, 2020 9.55 9.75 9.10 9.35
272 NASDAQ ATIF Tue, Jun 2, 2020 9.50 9.75 9.23 9.65
271 NASDAQ ATIF Mon, Jun 1, 2020 9.75 9.75 8.90 9.50
270 NASDAQ ATIF Fri, May 29, 2020 8.85 9.00 8.70 8.80
269 NASDAQ ATIF Thu, May 28, 2020 8.85 9.30 8.80 8.88
268 NASDAQ ATIF Wed, May 27, 2020 8.85 9.10 8.75 8.81
267 NASDAQ ATIF Tue, May 26, 2020 9.60 9.75 8.70 8.70
266 NASDAQ ATIF Fri, May 22, 2020 8.75 9.65 8.75 9.40
265 NASDAQ ATIF Thu, May 21, 2020 9.95 10.30 8.80 8.95
264 NASDAQ ATIF Wed, May 20, 2020 9.75 10.50 9.75 10.25
263 NASDAQ ATIF Tue, May 19, 2020 8.50 9.60 8.50 9.60
262 NASDAQ ATIF Mon, May 18, 2020 8.40 8.94 8.35 8.60
261 NASDAQ ATIF Fri, May 15, 2020 8.15 9.00 8.15 8.60
260 NASDAQ ATIF Thu, May 14, 2020 8.30 8.50 8.00 8.50
259 NASDAQ ATIF Wed, May 13, 2020 9.40 9.40 8.10 8.45
258 NASDAQ ATIF Tue, May 12, 2020 8.75 9.30 8.35 8.75
257 NASDAQ ATIF Mon, May 11, 2020 8.25 9.20 8.25 9.00
256 NASDAQ ATIF Fri, May 8, 2020 8.25 8.65 8.20 8.65
255 NASDAQ ATIF Thu, May 7, 2020 8.10 8.75 8.05 8.55
254 NASDAQ ATIF Wed, May 6, 2020 7.95 8.90 7.80 8.45
253 NASDAQ ATIF Tue, May 5, 2020 8.35 8.54 7.85 8.35
252 NASDAQ ATIF Mon, May 4, 2020 8.40 8.99 7.75 8.60
251 NASDAQ ATIF Fri, May 1, 2020 9.25 9.25 8.50 8.85
250 NASDAQ ATIF Thu, Apr 30, 2020 9.15 9.40 8.65 8.80
249 NASDAQ ATIF Wed, Apr 29, 2020 9.75 9.75 9.10 9.40
248 NASDAQ ATIF Tue, Apr 28, 2020 10.15 10.50 9.40 9.75
247 NASDAQ ATIF Mon, Apr 27, 2020 9.75 9.85 9.15 9.40
246 NASDAQ ATIF Fri, Apr 24, 2020 9.60 9.90 9.15 9.40
245 NASDAQ ATIF Thu, Apr 23, 2020 9.95 10.08 8.85 9.75
244 NASDAQ ATIF Wed, Apr 22, 2020 18.00 18.25 10.10 10.60
243 NASDAQ ATIF Tue, Apr 21, 2020 9.50 9.50 8.25 8.70
242 NASDAQ ATIF Mon, Apr 20, 2020 9.90 11.25 9.35 9.55
241 NASDAQ ATIF Fri, Apr 17, 2020 11.30 13.00 10.00 11.30
240 NASDAQ ATIF Thu, Apr 16, 2020 7.80 11.85 6.90 9.55
239 NASDAQ ATIF Wed, Apr 15, 2020 7.10 7.75 7.10 7.55
238 NASDAQ ATIF Tue, Apr 14, 2020 7.65 7.80 7.15 7.68
237 NASDAQ ATIF Mon, Apr 13, 2020 8.30 8.30 7.25 7.60
236 NASDAQ ATIF Thu, Apr 9, 2020 8.50 8.65 7.43 7.75
235 NASDAQ ATIF Wed, Apr 8, 2020 8.90 11.00 7.85 8.35
234 NASDAQ ATIF Tue, Apr 7, 2020 8.65 8.70 8.40 8.60
233 NASDAQ ATIF Mon, Apr 6, 2020 8.85 8.85 8.25 8.50
232 NASDAQ ATIF Fri, Apr 3, 2020 8.66 8.66 8.10 8.10
231 NASDAQ ATIF Thu, Apr 2, 2020 8.65 9.35 8.25 8.45
230 NASDAQ ATIF Wed, Apr 1, 2020 9.55 9.55 8.00 8.90
229 NASDAQ ATIF Tue, Mar 31, 2020 8.65 9.40 8.45 8.65
228 NASDAQ ATIF Mon, Mar 30, 2020 8.50 8.64 7.80 8.45
227 NASDAQ ATIF Fri, Mar 27, 2020 8.25 8.95 8.25 8.50
226 NASDAQ ATIF Thu, Mar 26, 2020 8.35 8.85 8.15 8.40
225 NASDAQ ATIF Wed, Mar 25, 2020 8.55 9.50 8.35 8.35
224 NASDAQ ATIF Tue, Mar 24, 2020 8.70 9.06 8.50 8.50
223 NASDAQ ATIF Mon, Mar 23, 2020 9.00 9.65 8.50 8.85
222 NASDAQ ATIF Fri, Mar 20, 2020 9.75 10.00 8.35 9.10
221 NASDAQ ATIF Thu, Mar 19, 2020 8.40 9.73 8.28 9.15
220 NASDAQ ATIF Wed, Mar 18, 2020 8.65 10.15 8.50 8.55
219 NASDAQ ATIF Tue, Mar 17, 2020 9.25 10.20 8.63 9.35
218 NASDAQ ATIF Mon, Mar 16, 2020 8.45 9.55 8.45 9.40
217 NASDAQ ATIF Fri, Mar 13, 2020 9.00 9.85 8.00 9.65
216 NASDAQ ATIF Thu, Mar 12, 2020 9.00 9.95 8.85 9.40
215 NASDAQ ATIF Wed, Mar 11, 2020 9.48 9.83 8.85 9.55
214 NASDAQ ATIF Tue, Mar 10, 2020 9.05 10.40 9.00 9.75
213 NASDAQ ATIF Mon, Mar 9, 2020 8.10 9.26 8.10 9.20
212 NASDAQ ATIF Fri, Mar 6, 2020 10.90 10.95 9.75 10.25
211 NASDAQ ATIF Thu, Mar 5, 2020 11.25 11.25 9.50 10.80
210 NASDAQ ATIF Wed, Mar 4, 2020 10.05 11.35 9.40 10.85
209 NASDAQ ATIF Tue, Mar 3, 2020 9.40 11.40 9.10 10.50
208 NASDAQ ATIF Mon, Mar 2, 2020 9.40 11.25 9.30 9.85
207 NASDAQ ATIF Fri, Feb 28, 2020 10.00 15.80 8.90 11.50
206 NASDAQ ATIF Thu, Feb 27, 2020 8.75 9.90 8.75 9.45
205 NASDAQ ATIF Wed, Feb 26, 2020 9.45 10.00 8.90 9.15
204 NASDAQ ATIF Tue, Feb 25, 2020 9.15 9.95 8.50 9.40
203 NASDAQ ATIF Mon, Feb 24, 2020 9.25 10.25 8.70 9.10
202 NASDAQ ATIF Fri, Feb 21, 2020 9.60 10.15 9.30 9.35
201 NASDAQ ATIF Thu, Feb 20, 2020 8.54 9.83 8.50 9.40
200 NASDAQ ATIF Wed, Feb 19, 2020 10.50 10.50 8.30 9.10
199 NASDAQ ATIF Tue, Feb 18, 2020 9.00 11.00 9.00 9.60
198 NASDAQ ATIF Fri, Feb 14, 2020 8.00 9.11 8.00 8.90
197 NASDAQ ATIF Thu, Feb 13, 2020 7.80 8.10 7.80 8.00
196 NASDAQ ATIF Wed, Feb 12, 2020 7.93 8.85 7.50 7.60
195 NASDAQ ATIF Tue, Feb 11, 2020 8.65 8.75 8.40 8.75
194 NASDAQ ATIF Mon, Feb 10, 2020 8.55 8.90 8.48 8.65
193 NASDAQ ATIF Fri, Feb 7, 2020 8.85 9.25 8.40 8.60
192 NASDAQ ATIF Thu, Feb 6, 2020 8.90 9.45 8.75 8.85
191 NASDAQ ATIF Wed, Feb 5, 2020 9.00 9.00 8.60 8.80
190 NASDAQ ATIF Tue, Feb 4, 2020 8.70 9.08 8.70 8.90
189 NASDAQ ATIF Mon, Feb 3, 2020 9.50 9.50 8.55 9.10
188 NASDAQ ATIF Fri, Jan 31, 2020 9.90 10.25 9.10 9.30
187 NASDAQ ATIF Thu, Jan 30, 2020 10.30 11.25 9.60 10.80
186 NASDAQ ATIF Wed, Jan 29, 2020 12.00 18.75 10.15 11.55
185 NASDAQ ATIF Tue, Jan 28, 2020 9.55 9.60 9.25 9.50
184 NASDAQ ATIF Mon, Jan 27, 2020 9.15 9.55 9.15 9.45
183 NASDAQ ATIF Fri, Jan 24, 2020 9.05 9.71 9.04 9.45
182 NASDAQ ATIF Thu, Jan 23, 2020 9.50 9.89 9.00 9.25
181 NASDAQ ATIF Wed, Jan 22, 2020 9.05 9.70 8.90 9.60
180 NASDAQ ATIF Tue, Jan 21, 2020 9.10 9.75 8.40 9.15
179 NASDAQ ATIF Fri, Jan 17, 2020 9.20 9.50 8.97 9.15
178 NASDAQ ATIF Thu, Jan 16, 2020 9.10 9.60 8.90 9.25
177 NASDAQ ATIF Wed, Jan 15, 2020 9.10 9.75 8.55 9.10
176 NASDAQ ATIF Tue, Jan 14, 2020 10.15 10.16 9.10 9.38
175 NASDAQ ATIF Mon, Jan 13, 2020 9.25 10.62 9.10 10.10
174 NASDAQ ATIF Fri, Jan 10, 2020 9.15 9.15 8.25 8.90
173 NASDAQ ATIF Thu, Jan 9, 2020 9.10 9.20 8.75 9.10
172 NASDAQ ATIF Wed, Jan 8, 2020 9.70 9.85 9.25 9.25
171 NASDAQ ATIF Tue, Jan 7, 2020 9.15 9.85 8.95 9.70
170 NASDAQ ATIF Mon, Jan 6, 2020 9.10 9.75 9.00 9.25
169 NASDAQ ATIF Fri, Jan 3, 2020 9.40 9.95 8.90 9.50
168 NASDAQ ATIF Thu, Jan 2, 2020 10.05 10.05 8.90 9.65
167 NASDAQ ATIF Tue, Dec 31, 2019 10.55 10.60 9.60 9.75
166 NASDAQ ATIF Mon, Dec 30, 2019 10.25 10.60 9.50 10.60
165 NASDAQ ATIF Fri, Dec 27, 2019 10.00 10.25 9.40 10.25
164 NASDAQ ATIF Thu, Dec 26, 2019 10.45 11.20 9.58 9.95
163 NASDAQ ATIF Tue, Dec 24, 2019 11.10 11.10 9.90 10.95
162 NASDAQ ATIF Mon, Dec 23, 2019 9.60 10.50 9.55 9.65
161 NASDAQ ATIF Fri, Dec 20, 2019 10.95 11.00 9.70 10.50
160 NASDAQ ATIF Thu, Dec 19, 2019 10.55 11.36 10.05 10.85
159 NASDAQ ATIF Wed, Dec 18, 2019 11.40 11.40 10.90 10.90
158 NASDAQ ATIF Tue, Dec 17, 2019 11.70 11.83 11.25 11.31
157 NASDAQ ATIF Mon, Dec 16, 2019 11.75 11.95 11.10 11.75
156 NASDAQ ATIF Fri, Dec 13, 2019 13.45 13.45 11.05 11.75
155 NASDAQ ATIF Thu, Dec 12, 2019 12.05 12.60 11.50 11.65
154 NASDAQ ATIF Wed, Dec 11, 2019 12.65 12.73 11.00 12.32
153 NASDAQ ATIF Tue, Dec 10, 2019 12.60 12.95 12.60 12.70
152 NASDAQ ATIF Mon, Dec 9, 2019 13.70 13.75 12.95 13.00
151 NASDAQ ATIF Fri, Dec 6, 2019 13.50 13.89 13.50 13.60
150 NASDAQ ATIF Thu, Dec 5, 2019 13.70 13.78 13.43 13.65
149 NASDAQ ATIF Wed, Dec 4, 2019 14.00 14.30 13.80 13.85
148 NASDAQ ATIF Tue, Dec 3, 2019 13.55 15.43 13.55 14.00
147 NASDAQ ATIF Mon, Dec 2, 2019 13.60 13.75 13.50 13.75
146 NASDAQ ATIF Fri, Nov 29, 2019 14.00 14.20 13.43 13.60
145 NASDAQ ATIF Wed, Nov 27, 2019 14.00 14.45 13.88 13.88
144 NASDAQ ATIF Tue, Nov 26, 2019 13.60 14.15 13.60 13.80
143 NASDAQ ATIF Mon, Nov 25, 2019 13.95 13.95 13.60 13.65
142 NASDAQ ATIF Fri, Nov 22, 2019 13.95 14.10 13.60 13.65
141 NASDAQ ATIF Thu, Nov 21, 2019 13.70 14.00 13.65 13.83
140 NASDAQ ATIF Wed, Nov 20, 2019 14.10 14.15 13.90 14.00
139 NASDAQ ATIF Tue, Nov 19, 2019 13.65 14.25 13.20 13.85
138 NASDAQ ATIF Mon, Nov 18, 2019 13.75 15.70 13.60 13.65
137 NASDAQ ATIF Fri, Nov 15, 2019 13.65 14.20 13.55 13.90
136 NASDAQ ATIF Thu, Nov 14, 2019 14.00 14.25 13.70 13.75
135 NASDAQ ATIF Wed, Nov 13, 2019 13.55 14.30 13.55 14.00
134 NASDAQ ATIF Tue, Nov 12, 2019 13.70 13.75 13.55 13.65
133 NASDAQ ATIF Mon, Nov 11, 2019 13.60 14.00 13.45 13.85
132 NASDAQ ATIF Fri, Nov 8, 2019 14.00 14.15 13.65 13.65
131 NASDAQ ATIF Thu, Nov 7, 2019 13.70 14.50 13.60 13.95
130 NASDAQ ATIF Wed, Nov 6, 2019 14.00 14.05 13.40 13.75
129 NASDAQ ATIF Tue, Nov 5, 2019 14.00 14.50 13.85 13.95
128 NASDAQ ATIF Mon, Nov 4, 2019 13.65 14.18 13.60 14.15
127 NASDAQ ATIF Fri, Nov 1, 2019 14.00 14.24 13.60 13.70
126 NASDAQ ATIF Thu, Oct 31, 2019 14.10 14.30 13.78 13.80
125 NASDAQ ATIF Wed, Oct 30, 2019 13.90 14.45 13.85 14.05
124 NASDAQ ATIF Tue, Oct 29, 2019 13.65 13.90 13.50 13.80
123 NASDAQ ATIF Mon, Oct 28, 2019 14.85 14.85 13.55 13.70
122 NASDAQ ATIF Fri, Oct 25, 2019 13.85 14.30 13.65 13.80
121 NASDAQ ATIF Thu, Oct 24, 2019 14.05 14.25 13.70 13.90
120 NASDAQ ATIF Wed, Oct 23, 2019 14.25 14.25 13.60 13.70
119 NASDAQ ATIF Tue, Oct 22, 2019 13.65 15.07 13.65 14.05
118 NASDAQ ATIF Mon, Oct 21, 2019 13.60 13.95 13.50 13.80
117 NASDAQ ATIF Fri, Oct 18, 2019 13.70 14.31 13.70 13.95
116 NASDAQ ATIF Thu, Oct 17, 2019 14.10 14.37 13.60 13.80
115 NASDAQ ATIF Wed, Oct 16, 2019 14.25 14.60 13.55 14.00
114 NASDAQ ATIF Tue, Oct 15, 2019 13.59 14.65 13.49 14.20
113 NASDAQ ATIF Mon, Oct 14, 2019 14.10 14.10 13.40 13.60
112 NASDAQ ATIF Fri, Oct 11, 2019 13.50 14.85 13.35 13.85
111 NASDAQ ATIF Thu, Oct 10, 2019 14.00 14.35 13.40 13.55
110 NASDAQ ATIF Wed, Oct 9, 2019 13.95 14.90 13.48 13.85
109 NASDAQ ATIF Tue, Oct 8, 2019 13.80 14.90 13.50 13.70
108 NASDAQ ATIF Mon, Oct 7, 2019 13.40 13.95 13.40 13.75
107 NASDAQ ATIF Fri, Oct 4, 2019 13.90 14.90 13.30 13.55
106 NASDAQ ATIF Thu, Oct 3, 2019 14.40 15.00 13.35 13.60
105 NASDAQ ATIF Wed, Oct 2, 2019 14.55 14.95 13.49 14.20
104 NASDAQ ATIF Tue, Oct 1, 2019 14.80 15.00 13.65 14.05
103 NASDAQ ATIF Mon, Sep 30, 2019 13.55 15.20 13.24 14.45
102 NASDAQ ATIF Fri, Sep 27, 2019 14.30 16.00 13.85 13.85
101 NASDAQ ATIF Thu, Sep 26, 2019 14.95 15.15 13.90 14.50
100 NASDAQ ATIF Wed, Sep 25, 2019 14.90 15.25 14.26 14.50
99 NASDAQ ATIF Tue, Sep 24, 2019 14.75 16.00 14.00 14.50
98 NASDAQ ATIF Mon, Sep 23, 2019 14.60 15.80 14.36 14.90
97 NASDAQ ATIF Fri, Sep 20, 2019 14.85 16.00 14.44 14.90
96 NASDAQ ATIF Thu, Sep 19, 2019 14.95 15.95 14.40 15.05
95 NASDAQ ATIF Wed, Sep 18, 2019 15.50 16.00 14.30 14.90
94 NASDAQ ATIF Tue, Sep 17, 2019 14.15 15.95 13.77 14.55
93 NASDAQ ATIF Mon, Sep 16, 2019 14.40 14.45 14.10 14.30
92 NASDAQ ATIF Fri, Sep 13, 2019 14.25 15.95 14.00 15.30
91 NASDAQ ATIF Thu, Sep 12, 2019 14.50 16.00 14.50 14.85
90 NASDAQ ATIF Wed, Sep 11, 2019 14.55 15.00 14.55 14.80
89 NASDAQ ATIF Tue, Sep 10, 2019 15.15 16.00 14.90 14.95
88 NASDAQ ATIF Mon, Sep 9, 2019 15.05 15.05 14.50 14.75
87 NASDAQ ATIF Fri, Sep 6, 2019 15.35 15.50 13.75 14.70
86 NASDAQ ATIF Thu, Sep 5, 2019 14.97 15.75 14.97 15.60
85 NASDAQ ATIF Tue, Sep 3, 2019 15.00 15.00 15.00 15.00
84 NASDAQ ATIF Fri, Aug 30, 2019 15.20 15.60 14.91 15.00
83 NASDAQ ATIF Thu, Aug 29, 2019 15.50 16.10 15.00 15.00
82 NASDAQ ATIF Wed, Aug 28, 2019 16.10 16.10 15.00 15.10
81 NASDAQ ATIF Tue, Aug 27, 2019 16.05 16.15 15.45 15.50
80 NASDAQ ATIF Mon, Aug 26, 2019 15.95 16.00 15.35 15.60
79 NASDAQ ATIF Fri, Aug 23, 2019 16.00 16.95 15.50 16.10
78 NASDAQ ATIF Thu, Aug 22, 2019 15.60 16.85 15.43 16.00
77 NASDAQ ATIF Wed, Aug 21, 2019 15.50 17.35 15.25 15.60
76 NASDAQ ATIF Tue, Aug 20, 2019 15.95 17.25 15.13 16.10
75 NASDAQ ATIF Mon, Aug 19, 2019 15.70 16.50 14.50 15.75
74 NASDAQ ATIF Fri, Aug 16, 2019 15.75 16.00 15.30 16.00
73 NASDAQ ATIF Thu, Aug 15, 2019 15.60 17.05 15.50 15.85
72 NASDAQ ATIF Wed, Aug 14, 2019 16.45 17.35 15.00 15.80
71 NASDAQ ATIF Tue, Aug 13, 2019 16.30 16.60 15.60 16.00
70 NASDAQ ATIF Mon, Aug 12, 2019 16.25 16.91 15.53 16.00
69 NASDAQ ATIF Fri, Aug 9, 2019 15.22 16.80 15.22 15.75
68 NASDAQ ATIF Thu, Aug 8, 2019 16.25 16.71 15.60 15.60
67 NASDAQ ATIF Wed, Aug 7, 2019 16.25 16.36 15.50 15.95
66 NASDAQ ATIF Tue, Aug 6, 2019 15.60 16.25 15.00 15.80
65 NASDAQ ATIF Mon, Aug 5, 2019 14.75 17.20 14.75 15.75
64 NASDAQ ATIF Fri, Aug 2, 2019 14.05 16.40 14.05 16.00
63 NASDAQ ATIF Thu, Aug 1, 2019 16.75 17.40 15.00 15.10
62 NASDAQ ATIF Wed, Jul 31, 2019 16.90 17.00 16.10 16.45
61 NASDAQ ATIF Tue, Jul 30, 2019 16.60 17.85 15.75 17.32
60 NASDAQ ATIF Mon, Jul 29, 2019 16.00 17.85 15.45 16.50
59 NASDAQ ATIF Fri, Jul 26, 2019 17.60 17.60 15.68 16.51
58 NASDAQ ATIF Thu, Jul 25, 2019 15.65 17.03 15.30 16.98
57 NASDAQ ATIF Wed, Jul 24, 2019 17.00 18.50 15.25 15.60
56 NASDAQ ATIF Tue, Jul 23, 2019 17.50 19.00 15.15 16.50
55 NASDAQ ATIF Mon, Jul 22, 2019 15.25 16.75 14.80 16.05
54 NASDAQ ATIF Fri, Jul 19, 2019 16.25 16.85 15.05 15.65
53 NASDAQ ATIF Thu, Jul 18, 2019 14.57 16.33 14.50 15.30
52 NASDAQ ATIF Wed, Jul 17, 2019 15.65 16.45 15.00 15.00
51 NASDAQ ATIF Tue, Jul 16, 2019 15.65 16.65 14.50 15.25
50 NASDAQ ATIF Mon, Jul 15, 2019 15.25 16.65 13.75 14.90
49 NASDAQ ATIF Fri, Jul 12, 2019 15.50 16.55 14.00 15.10
48 NASDAQ ATIF Thu, Jul 11, 2019 17.45 23.95 14.83 15.65
47 NASDAQ ATIF Wed, Jul 10, 2019 15.00 16.95 14.25 15.50
46 NASDAQ ATIF Tue, Jul 9, 2019 15.90 16.50 13.92 15.41
45 NASDAQ ATIF Mon, Jul 8, 2019 14.50 17.30 13.80 15.30
44 NASDAQ ATIF Fri, Jul 5, 2019 12.40 17.00 12.40 14.65
43 NASDAQ ATIF Wed, Jul 3, 2019 15.83 16.75 15.00 15.50
42 NASDAQ ATIF Tue, Jul 2, 2019 16.30 17.30 15.49 15.90
41 NASDAQ ATIF Mon, Jul 1, 2019 16.05 17.40 16.00 16.25
40 NASDAQ ATIF Fri, Jun 28, 2019 16.60 17.30 16.43 16.82
39 NASDAQ ATIF Thu, Jun 27, 2019 16.80 17.32 16.55 16.75
38 NASDAQ ATIF Wed, Jun 26, 2019 16.60 17.40 16.05 17.25
37 NASDAQ ATIF Tue, Jun 25, 2019 16.95 17.50 15.82 17.10
36 NASDAQ ATIF Mon, Jun 24, 2019 16.90 17.80 16.70 17.45
35 NASDAQ ATIF Fri, Jun 21, 2019 16.95 16.95 16.75 16.85
34 NASDAQ ATIF Thu, Jun 20, 2019 16.70 17.50 16.10 16.98
33 NASDAQ ATIF Wed, Jun 19, 2019 16.75 18.38 16.65 17.55
32 NASDAQ ATIF Tue, Jun 18, 2019 16.75 17.42 16.50 17.42
31 NASDAQ ATIF Mon, Jun 17, 2019 17.05 17.45 16.50 16.55
30 NASDAQ ATIF Fri, Jun 14, 2019 17.29 18.04 17.05 17.50
29 NASDAQ ATIF Thu, Jun 13, 2019 18.50 18.50 16.30 17.30
28 NASDAQ ATIF Wed, Jun 12, 2019 16.95 18.60 16.75 17.40
27 NASDAQ ATIF Tue, Jun 11, 2019 18.15 18.70 16.30 16.90
26 NASDAQ ATIF Mon, Jun 10, 2019 18.50 19.00 17.05 18.51
25 NASDAQ ATIF Fri, Jun 7, 2019 17.55 19.91 17.25 18.55
24 NASDAQ ATIF Thu, Jun 6, 2019 18.50 20.00 18.20 19.48
23 NASDAQ ATIF Wed, Jun 5, 2019 18.00 18.85 17.95 18.25
22 NASDAQ ATIF Tue, Jun 4, 2019 19.50 19.50 17.50 18.00
21 NASDAQ ATIF Mon, Jun 3, 2019 20.00 20.00 18.00 19.00
20 NASDAQ ATIF Fri, May 31, 2019 20.41 20.41 18.31 19.95
19 NASDAQ ATIF Thu, May 30, 2019 18.05 21.20 18.05 21.15
18 NASDAQ ATIF Wed, May 29, 2019 20.30 20.30 17.60 19.50
17 NASDAQ ATIF Tue, May 28, 2019 18.90 20.00 17.14 19.91
16 NASDAQ ATIF Fri, May 24, 2019 18.60 20.00 18.60 20.00
15 NASDAQ ATIF Thu, May 23, 2019 20.25 20.25 18.25 19.85
14 NASDAQ ATIF Wed, May 22, 2019 20.38 21.35 18.75 20.40
13 NASDAQ ATIF Tue, May 21, 2019 21.00 21.50 20.00 20.00
12 NASDAQ ATIF Mon, May 20, 2019 22.00 22.00 19.65 21.50
11 NASDAQ ATIF Fri, May 17, 2019 22.20 22.20 21.00 22.00
10 NASDAQ ATIF Thu, May 16, 2019 22.20 22.20 21.50 21.64
9 NASDAQ ATIF Wed, May 15, 2019 20.65 21.35 19.50 21.35
8 NASDAQ ATIF Tue, May 14, 2019 21.80 21.95 21.25 21.50
7 NASDAQ ATIF Mon, May 13, 2019 22.75 22.75 21.89 21.90
6 NASDAQ ATIF Fri, May 10, 2019 22.50 22.70 20.85 22.30
5 NASDAQ ATIF Thu, May 9, 2019 22.74 22.75 20.48 22.50
4 NASDAQ ATIF Wed, May 8, 2019 21.85 22.65 20.75 22.65
3 NASDAQ ATIF Tue, May 7, 2019 22.73 22.73 22.00 22.00
2 NASDAQ ATIF Mon, May 6, 2019 25.00 25.00 19.45 23.50
1 NASDAQ ATIF Fri, May 3, 2019 25.00 25.50 21.38 24.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024