Actinium Pharmaceuticals Inc NYSE:ATNM Historical Prices

Below are the 2711 trading days of historical prices for ATNM.

#	Exchange	Symbol	Date	Open	High	Low	Close
2711	NYSE	ATNM	Thu, Mar 7, 2024	7.74	7.80	7.44	7.61
2710	NYSE	ATNM	Wed, Mar 6, 2024	7.88	8.06	7.69	7.76
2709	NYSE	ATNM	Tue, Mar 5, 2024	7.75	8.00	7.52	7.77
2708	NYSE	ATNM	Mon, Mar 4, 2024	8.50	8.50	7.72	7.88
2707	NYSE	ATNM	Fri, Mar 1, 2024	8.49	8.50	8.17	8.47
2706	NYSE	ATNM	Thu, Feb 29, 2024	8.49	8.78	8.21	8.53
2705	NYSE	ATNM	Wed, Feb 28, 2024	8.12	8.35	8.05	8.31
2704	NYSE	ATNM	Tue, Feb 27, 2024	8.50	8.66	7.82	8.27
2703	NYSE	ATNM	Mon, Feb 26, 2024	7.00	8.40	6.96	8.31
2702	NYSE	ATNM	Fri, Feb 23, 2024	7.04	7.17	6.52	6.86
2701	NYSE	ATNM	Thu, Feb 22, 2024	6.64	6.98	6.52	6.74
2700	NYSE	ATNM	Wed, Feb 21, 2024	6.95	7.06	6.52	6.66
2699	NYSE	ATNM	Tue, Feb 20, 2024	6.34	6.97	6.27	6.94
2698	NYSE	ATNM	Fri, Feb 16, 2024	5.93	6.67	5.90	6.37
2697	NYSE	ATNM	Thu, Feb 15, 2024	5.68	5.92	5.61	5.88
2696	NYSE	ATNM	Wed, Feb 14, 2024	5.47	5.69	5.30	5.65
2695	NYSE	ATNM	Tue, Feb 13, 2024	5.50	5.63	5.32	5.35
2694	NYSE	ATNM	Mon, Feb 12, 2024	5.43	5.81	5.43	5.67
2693	NYSE	ATNM	Fri, Feb 9, 2024	5.23	5.50	5.23	5.46
2692	NYSE	ATNM	Thu, Feb 8, 2024	5.12	5.23	5.09	5.15
2691	NYSE	ATNM	Wed, Feb 7, 2024	5.24	5.25	5.10	5.10
2690	NYSE	ATNM	Tue, Feb 6, 2024	5.15	5.32	5.15	5.29
2689	NYSE	ATNM	Mon, Feb 5, 2024	5.27	5.32	5.08	5.17
2688	NYSE	ATNM	Fri, Feb 2, 2024	5.49	5.50	5.29	5.30
2687	NYSE	ATNM	Thu, Feb 1, 2024	5.39	5.65	5.33	5.56
2686	NYSE	ATNM	Wed, Jan 31, 2024	5.54	5.73	5.37	5.38
2685	NYSE	ATNM	Tue, Jan 30, 2024	5.91	6.09	5.55	5.55
2684	NYSE	ATNM	Mon, Jan 29, 2024	5.56	5.95	5.48	5.93
2683	NYSE	ATNM	Fri, Jan 26, 2024	5.23	5.69	5.23	5.60
2682	NYSE	ATNM	Thu, Jan 25, 2024	5.11	5.28	5.00	5.24
2681	NYSE	ATNM	Wed, Jan 24, 2024	5.17	5.18	5.04	5.09
2680	NYSE	ATNM	Tue, Jan 23, 2024	5.30	5.33	5.07	5.14
2679	NYSE	ATNM	Mon, Jan 22, 2024	5.00	5.32	4.97	5.31
2678	NYSE	ATNM	Fri, Jan 19, 2024	5.02	5.05	4.86	5.02
2677	NYSE	ATNM	Thu, Jan 18, 2024	5.17	5.17	4.80	5.00
2676	NYSE	ATNM	Wed, Jan 17, 2024	5.24	5.31	5.09	5.21
2675	NYSE	ATNM	Tue, Jan 16, 2024	5.14	5.39	5.07	5.34
2674	NYSE	ATNM	Fri, Jan 12, 2024	5.20	5.36	5.10	5.14
2673	NYSE	ATNM	Thu, Jan 11, 2024	5.37	5.38	5.11	5.17
2672	NYSE	ATNM	Wed, Jan 10, 2024	5.19	5.40	5.19	5.34
2671	NYSE	ATNM	Tue, Jan 9, 2024	5.39	5.45	5.15	5.17
2670	NYSE	ATNM	Mon, Jan 8, 2024	5.05	5.50	5.01	5.45
2669	NYSE	ATNM	Fri, Jan 5, 2024	5.15	5.15	4.98	5.05
2668	NYSE	ATNM	Thu, Jan 4, 2024	5.30	5.45	5.03	5.22
2667	NYSE	ATNM	Wed, Jan 3, 2024	5.25	5.39	5.15	5.32
2666	NYSE	ATNM	Tue, Jan 2, 2024	5.17	5.45	5.07	5.32
2665	NYSE	ATNM	Fri, Dec 29, 2023	4.90	5.36	4.83	5.08
2664	NYSE	ATNM	Thu, Dec 28, 2023	5.24	5.30	4.96	5.00
2663	NYSE	ATNM	Wed, Dec 27, 2023	5.76	5.81	5.25	5.28
2662	NYSE	ATNM	Tue, Dec 26, 2023	5.60	6.20	5.50	5.75
2661	NYSE	ATNM	Fri, Dec 22, 2023	4.85	5.35	4.85	5.31
2660	NYSE	ATNM	Thu, Dec 21, 2023	4.70	4.91	4.66	4.79
2659	NYSE	ATNM	Wed, Dec 20, 2023	4.81	4.94	4.59	4.65
2658	NYSE	ATNM	Tue, Dec 19, 2023	4.82	4.93	4.71	4.84
2657	NYSE	ATNM	Mon, Dec 18, 2023	4.90	4.99	4.70	4.78
2656	NYSE	ATNM	Fri, Dec 15, 2023	5.11	5.39	4.84	4.85
2655	NYSE	ATNM	Thu, Dec 14, 2023	5.15	5.38	4.99	5.09
2654	NYSE	ATNM	Wed, Dec 13, 2023	4.63	5.19	4.52	5.17
2653	NYSE	ATNM	Tue, Dec 12, 2023	4.91	4.91	4.51	4.62
2652	NYSE	ATNM	Mon, Dec 11, 2023	5.68	5.70	4.87	4.92
2651	NYSE	ATNM	Fri, Dec 8, 2023	5.35	5.44	5.19	5.32
2650	NYSE	ATNM	Thu, Dec 7, 2023	5.21	5.33	5.17	5.30
2649	NYSE	ATNM	Wed, Dec 6, 2023	5.14	5.38	5.03	5.26
2648	NYSE	ATNM	Tue, Dec 5, 2023	5.58	5.58	5.12	5.18
2647	NYSE	ATNM	Mon, Dec 4, 2023	5.04	5.56	5.04	5.56
2646	NYSE	ATNM	Fri, Dec 1, 2023	4.53	5.05	4.50	5.04
2645	NYSE	ATNM	Thu, Nov 30, 2023	4.23	4.65	4.14	4.58
2644	NYSE	ATNM	Wed, Nov 29, 2023	4.02	4.25	4.02	4.18
2643	NYSE	ATNM	Tue, Nov 28, 2023	4.29	4.29	4.00	4.02
2642	NYSE	ATNM	Mon, Nov 27, 2023	4.42	4.48	4.25	4.27
2641	NYSE	ATNM	Fri, Nov 24, 2023	4.45	4.59	4.35	4.46
2640	NYSE	ATNM	Wed, Nov 22, 2023	4.39	4.46	4.33	4.42
2639	NYSE	ATNM	Tue, Nov 21, 2023	4.50	4.58	4.28	4.31
2638	NYSE	ATNM	Mon, Nov 20, 2023	4.50	4.71	4.49	4.58
2637	NYSE	ATNM	Fri, Nov 17, 2023	4.56	4.64	4.46	4.49
2636	NYSE	ATNM	Thu, Nov 16, 2023	4.60	4.68	4.49	4.54
2635	NYSE	ATNM	Wed, Nov 15, 2023	4.70	4.98	4.59	4.60
2634	NYSE	ATNM	Tue, Nov 14, 2023	4.54	4.79	4.50	4.76
2633	NYSE	ATNM	Mon, Nov 13, 2023	4.50	4.53	4.30	4.51
2632	NYSE	ATNM	Fri, Nov 10, 2023	4.67	4.67	4.31	4.41
2631	NYSE	ATNM	Thu, Nov 9, 2023	4.82	4.82	4.53	4.67
2630	NYSE	ATNM	Wed, Nov 8, 2023	4.87	4.95	4.62	4.84
2629	NYSE	ATNM	Tue, Nov 7, 2023	4.60	4.93	4.40	4.90
2628	NYSE	ATNM	Mon, Nov 6, 2023	4.79	5.00	4.50	4.55
2627	NYSE	ATNM	Fri, Nov 3, 2023	4.70	4.92	4.52	4.76
2626	NYSE	ATNM	Thu, Nov 2, 2023	5.49	5.70	4.46	4.58
2625	NYSE	ATNM	Wed, Nov 1, 2023	5.61	5.61	5.34	5.42
2624	NYSE	ATNM	Tue, Oct 31, 2023	5.57	5.79	5.48	5.58
2623	NYSE	ATNM	Mon, Oct 30, 2023	5.45	5.57	5.33	5.57
2622	NYSE	ATNM	Fri, Oct 27, 2023	5.53	5.60	5.32	5.40
2621	NYSE	ATNM	Thu, Oct 26, 2023	5.53	5.59	5.42	5.54
2620	NYSE	ATNM	Wed, Oct 25, 2023	5.40	5.66	5.34	5.48
2619	NYSE	ATNM	Tue, Oct 24, 2023	5.50	5.60	5.37	5.40
2618	NYSE	ATNM	Mon, Oct 23, 2023	5.68	5.68	5.40	5.40
2617	NYSE	ATNM	Fri, Oct 20, 2023	5.79	5.87	5.67	5.71
2616	NYSE	ATNM	Thu, Oct 19, 2023	5.81	5.81	5.66	5.76
2615	NYSE	ATNM	Wed, Oct 18, 2023	5.98	6.03	5.79	5.84
2614	NYSE	ATNM	Tue, Oct 17, 2023	5.99	6.20	5.98	6.04
2613	NYSE	ATNM	Mon, Oct 16, 2023	5.93	6.05	5.79	6.00
2612	NYSE	ATNM	Fri, Oct 13, 2023	5.95	5.99	5.82	5.93
2611	NYSE	ATNM	Thu, Oct 12, 2023	5.97	5.98	5.76	5.94
2610	NYSE	ATNM	Wed, Oct 11, 2023	6.04	6.10	5.91	5.97
2609	NYSE	ATNM	Tue, Oct 10, 2023	5.99	6.09	5.88	6.02
2608	NYSE	ATNM	Mon, Oct 9, 2023	6.01	6.14	5.90	5.99
2607	NYSE	ATNM	Fri, Oct 6, 2023	6.09	6.26	5.96	6.07
2606	NYSE	ATNM	Thu, Oct 5, 2023	5.72	6.13	5.60	6.08
2605	NYSE	ATNM	Wed, Oct 4, 2023	5.79	5.93	5.65	5.75
2604	NYSE	ATNM	Tue, Oct 3, 2023	5.72	5.87	5.52	5.74
2603	NYSE	ATNM	Mon, Oct 2, 2023	5.93	6.00	5.53	5.60
2602	NYSE	ATNM	Fri, Sep 29, 2023	6.15	6.15	5.90	5.92
2601	NYSE	ATNM	Thu, Sep 28, 2023	6.18	6.25	6.06	6.16
2600	NYSE	ATNM	Wed, Sep 27, 2023	6.30	6.48	6.15	6.18
2599	NYSE	ATNM	Tue, Sep 26, 2023	6.22	6.44	6.22	6.27
2598	NYSE	ATNM	Mon, Sep 25, 2023	6.26	6.36	6.18	6.21
2597	NYSE	ATNM	Fri, Sep 22, 2023	6.34	6.50	6.22	6.30
2596	NYSE	ATNM	Thu, Sep 21, 2023	6.20	6.34	6.16	6.29
2595	NYSE	ATNM	Wed, Sep 20, 2023	6.27	6.43	6.14	6.26
2594	NYSE	ATNM	Tue, Sep 19, 2023	6.25	6.29	6.03	6.26
2593	NYSE	ATNM	Mon, Sep 18, 2023	6.60	6.63	6.16	6.19
2592	NYSE	ATNM	Fri, Sep 15, 2023	6.64	6.65	6.36	6.58
2591	NYSE	ATNM	Thu, Sep 14, 2023	6.80	6.80	6.51	6.65
2590	NYSE	ATNM	Wed, Sep 13, 2023	7.00	7.12	6.71	6.71
2589	NYSE	ATNM	Tue, Sep 12, 2023	7.32	7.69	6.95	6.98
2588	NYSE	ATNM	Mon, Sep 11, 2023	6.66	7.69	6.58	7.36
2587	NYSE	ATNM	Fri, Sep 8, 2023	6.48	6.64	6.36	6.53
2586	NYSE	ATNM	Thu, Sep 7, 2023	6.62	6.68	6.39	6.44
2585	NYSE	ATNM	Wed, Sep 6, 2023	6.67	6.75	6.57	6.62
2584	NYSE	ATNM	Tue, Sep 5, 2023	6.50	6.78	6.45	6.53
2583	NYSE	ATNM	Fri, Sep 1, 2023	6.09	6.72	6.09	6.65
2582	NYSE	ATNM	Thu, Aug 31, 2023	6.15	6.30	6.00	6.01
2581	NYSE	ATNM	Wed, Aug 30, 2023	6.37	6.41	6.09	6.10
2580	NYSE	ATNM	Tue, Aug 29, 2023	6.07	6.42	6.07	6.40
2579	NYSE	ATNM	Mon, Aug 28, 2023	6.09	6.20	6.05	6.11
2578	NYSE	ATNM	Fri, Aug 25, 2023	5.95	6.08	5.95	6.02
2577	NYSE	ATNM	Thu, Aug 24, 2023	6.12	6.12	5.89	5.98
2576	NYSE	ATNM	Wed, Aug 23, 2023	5.88	6.13	5.88	5.99
2575	NYSE	ATNM	Tue, Aug 22, 2023	6.04	6.11	5.87	5.91
2574	NYSE	ATNM	Mon, Aug 21, 2023	6.14	6.19	6.00	6.01
2573	NYSE	ATNM	Fri, Aug 18, 2023	6.08	6.33	6.06	6.19
2572	NYSE	ATNM	Thu, Aug 17, 2023	6.36	6.40	6.11	6.15
2571	NYSE	ATNM	Wed, Aug 16, 2023	6.53	6.69	6.31	6.35
2570	NYSE	ATNM	Tue, Aug 15, 2023	6.31	6.60	6.18	6.48
2569	NYSE	ATNM	Mon, Aug 14, 2023	6.35	6.42	6.11	6.33
2568	NYSE	ATNM	Fri, Aug 11, 2023	6.51	6.55	6.37	6.38
2567	NYSE	ATNM	Thu, Aug 10, 2023	6.70	6.84	6.56	6.58
2566	NYSE	ATNM	Wed, Aug 9, 2023	6.65	6.76	6.56	6.65
2565	NYSE	ATNM	Tue, Aug 8, 2023	6.70	6.77	6.52	6.60
2564	NYSE	ATNM	Mon, Aug 7, 2023	6.79	6.79	6.51	6.68
2563	NYSE	ATNM	Fri, Aug 4, 2023	6.87	7.03	6.78	6.79
2562	NYSE	ATNM	Thu, Aug 3, 2023	6.96	7.02	6.85	6.87
2561	NYSE	ATNM	Wed, Aug 2, 2023	6.98	7.14	6.92	7.00
2560	NYSE	ATNM	Tue, Aug 1, 2023	7.02	7.15	6.88	7.14
2559	NYSE	ATNM	Mon, Jul 31, 2023	6.99	7.15	6.91	7.12
2558	NYSE	ATNM	Fri, Jul 28, 2023	7.00	7.05	6.72	6.95
2557	NYSE	ATNM	Thu, Jul 27, 2023	7.04	7.09	6.90	6.91
2556	NYSE	ATNM	Wed, Jul 26, 2023	7.12	7.17	6.97	7.02
2555	NYSE	ATNM	Tue, Jul 25, 2023	7.09	7.27	7.06	7.11
2554	NYSE	ATNM	Mon, Jul 24, 2023	7.16	7.20	7.00	7.15
2553	NYSE	ATNM	Fri, Jul 21, 2023	7.26	7.33	7.12	7.15
2552	NYSE	ATNM	Thu, Jul 20, 2023	7.23	7.29	7.10	7.21
2551	NYSE	ATNM	Wed, Jul 19, 2023	7.44	7.61	7.15	7.24
2550	NYSE	ATNM	Tue, Jul 18, 2023	7.32	7.54	7.24	7.36
2549	NYSE	ATNM	Mon, Jul 17, 2023	6.99	7.28	6.97	7.21
2548	NYSE	ATNM	Fri, Jul 14, 2023	7.14	7.17	6.97	6.99
2547	NYSE	ATNM	Thu, Jul 13, 2023	7.22	7.31	7.10	7.15
2546	NYSE	ATNM	Wed, Jul 12, 2023	7.08	7.28	7.08	7.19
2545	NYSE	ATNM	Tue, Jul 11, 2023	7.26	7.26	7.08	7.12
2544	NYSE	ATNM	Mon, Jul 10, 2023	7.20	7.35	7.11	7.28
2543	NYSE	ATNM	Fri, Jul 7, 2023	7.36	7.38	7.10	7.21
2542	NYSE	ATNM	Thu, Jul 6, 2023	7.28	7.39	7.06	7.32
2541	NYSE	ATNM	Wed, Jul 5, 2023	7.35	7.47	7.16	7.37
2540	NYSE	ATNM	Mon, Jul 3, 2023	7.43	7.43	7.11	7.37
2539	NYSE	ATNM	Fri, Jun 30, 2023	7.17	7.44	7.08	7.42
2538	NYSE	ATNM	Thu, Jun 29, 2023	7.37	7.37	6.99	7.15
2537	NYSE	ATNM	Wed, Jun 28, 2023	7.20	7.44	7.10	7.36
2536	NYSE	ATNM	Tue, Jun 27, 2023	7.22	7.38	7.06	7.27
2535	NYSE	ATNM	Mon, Jun 26, 2023	7.48	7.49	7.08	7.26
2534	NYSE	ATNM	Fri, Jun 23, 2023	8.00	8.13	7.40	7.51
2533	NYSE	ATNM	Thu, Jun 22, 2023	8.25	8.32	7.98	8.07
2532	NYSE	ATNM	Wed, Jun 21, 2023	8.02	8.42	7.90	8.34
2531	NYSE	ATNM	Tue, Jun 20, 2023	7.63	8.08	7.53	7.95
2530	NYSE	ATNM	Fri, Jun 16, 2023	7.74	7.88	7.51	7.75
2529	NYSE	ATNM	Thu, Jun 15, 2023	7.95	8.07	7.61	7.74
2528	NYSE	ATNM	Wed, Jun 14, 2023	8.25	8.38	7.90	7.96
2527	NYSE	ATNM	Tue, Jun 13, 2023	8.33	8.56	8.21	8.21
2526	NYSE	ATNM	Mon, Jun 12, 2023	8.45	8.55	8.15	8.31
2525	NYSE	ATNM	Fri, Jun 9, 2023	8.65	8.75	8.24	8.28
2524	NYSE	ATNM	Thu, Jun 8, 2023	8.57	8.73	8.41	8.67
2523	NYSE	ATNM	Wed, Jun 7, 2023	8.35	8.72	8.30	8.51
2522	NYSE	ATNM	Tue, Jun 6, 2023	8.32	8.55	8.07	8.07
2521	NYSE	ATNM	Mon, Jun 5, 2023	8.36	8.58	8.34	8.39
2520	NYSE	ATNM	Fri, Jun 2, 2023	8.46	8.55	8.17	8.39
2519	NYSE	ATNM	Thu, Jun 1, 2023	8.31	8.42	8.01	8.34
2518	NYSE	ATNM	Wed, May 31, 2023	7.90	8.36	7.90	8.30
2517	NYSE	ATNM	Tue, May 30, 2023	8.15	8.22	7.88	8.05
2516	NYSE	ATNM	Fri, May 26, 2023	8.19	8.35	8.11	8.19
2515	NYSE	ATNM	Thu, May 25, 2023	8.21	8.32	7.97	8.25
2514	NYSE	ATNM	Wed, May 24, 2023	8.63	8.63	8.26	8.44
2513	NYSE	ATNM	Tue, May 23, 2023	8.76	9.09	8.57	8.70
2512	NYSE	ATNM	Mon, May 22, 2023	8.86	9.05	8.80	8.95
2511	NYSE	ATNM	Fri, May 19, 2023	8.40	8.93	8.40	8.68
2510	NYSE	ATNM	Thu, May 18, 2023	8.35	8.55	8.28	8.37
2509	NYSE	ATNM	Wed, May 17, 2023	8.45	8.55	8.25	8.39
2508	NYSE	ATNM	Tue, May 16, 2023	8.66	8.89	8.29	8.41
2507	NYSE	ATNM	Mon, May 15, 2023	8.34	8.98	8.34	8.94
2506	NYSE	ATNM	Fri, May 12, 2023	8.35	8.39	8.23	8.34
2505	NYSE	ATNM	Thu, May 11, 2023	8.40	8.43	8.23	8.28
2504	NYSE	ATNM	Wed, May 10, 2023	8.47	8.61	8.33	8.47
2503	NYSE	ATNM	Tue, May 9, 2023	8.60	8.65	8.17	8.44
2502	NYSE	ATNM	Mon, May 8, 2023	8.87	8.94	8.60	8.65
2501	NYSE	ATNM	Fri, May 5, 2023	8.89	9.03	8.80	8.80
2500	NYSE	ATNM	Thu, May 4, 2023	8.94	9.05	8.72	8.87
2499	NYSE	ATNM	Wed, May 3, 2023	9.03	9.13	8.97	8.97
2498	NYSE	ATNM	Tue, May 2, 2023	9.18	9.20	8.91	9.03
2497	NYSE	ATNM	Mon, May 1, 2023	8.89	9.18	8.81	9.15
2496	NYSE	ATNM	Fri, Apr 28, 2023	8.86	8.92	8.69	8.80
2495	NYSE	ATNM	Thu, Apr 27, 2023	8.80	8.96	8.68	8.77
2494	NYSE	ATNM	Wed, Apr 26, 2023	9.29	9.30	8.77	8.80
2493	NYSE	ATNM	Tue, Apr 25, 2023	9.36	9.39	8.85	8.90
2492	NYSE	ATNM	Mon, Apr 24, 2023	9.25	9.41	9.18	9.39
2491	NYSE	ATNM	Fri, Apr 21, 2023	8.92	9.36	8.83	9.30
2490	NYSE	ATNM	Thu, Apr 20, 2023	9.18	9.22	8.85	8.90
2489	NYSE	ATNM	Wed, Apr 19, 2023	9.22	9.38	9.10	9.17
2488	NYSE	ATNM	Tue, Apr 18, 2023	9.25	9.41	9.18	9.30
2487	NYSE	ATNM	Mon, Apr 17, 2023	9.08	9.47	9.08	9.29
2486	NYSE	ATNM	Fri, Apr 14, 2023	9.19	9.28	8.98	9.11
2485	NYSE	ATNM	Thu, Apr 13, 2023	8.86	9.30	8.86	9.17
2484	NYSE	ATNM	Wed, Apr 12, 2023	9.08	9.14	8.73	8.86
2483	NYSE	ATNM	Tue, Apr 11, 2023	9.07	9.25	8.97	9.08
2482	NYSE	ATNM	Mon, Apr 10, 2023	9.08	9.20	8.72	9.19
2481	NYSE	ATNM	Thu, Apr 6, 2023	8.78	9.00	8.62	8.98
2480	NYSE	ATNM	Wed, Apr 5, 2023	8.94	8.94	8.57	8.71
2479	NYSE	ATNM	Tue, Apr 4, 2023	9.47	9.47	8.94	8.96
2478	NYSE	ATNM	Mon, Apr 3, 2023	9.30	9.40	8.97	9.20
2477	NYSE	ATNM	Fri, Mar 31, 2023	9.14	9.48	9.12	9.45
2476	NYSE	ATNM	Thu, Mar 30, 2023	9.20	9.30	8.94	9.15
2475	NYSE	ATNM	Wed, Mar 29, 2023	9.13	9.26	9.00	9.22
2474	NYSE	ATNM	Tue, Mar 28, 2023	9.08	9.30	8.95	9.04
2473	NYSE	ATNM	Mon, Mar 27, 2023	9.31	9.45	8.97	9.08
2472	NYSE	ATNM	Fri, Mar 24, 2023	9.21	9.36	8.75	9.34
2471	NYSE	ATNM	Thu, Mar 23, 2023	9.25	9.45	9.00	9.20
2470	NYSE	ATNM	Wed, Mar 22, 2023	9.38	9.41	9.00	9.17
2469	NYSE	ATNM	Tue, Mar 21, 2023	9.12	9.56	9.03	9.43
2468	NYSE	ATNM	Mon, Mar 20, 2023	9.26	9.30	8.90	9.15
2467	NYSE	ATNM	Fri, Mar 17, 2023	9.53	9.54	8.92	9.28
2466	NYSE	ATNM	Thu, Mar 16, 2023	9.23	9.62	9.03	9.56
2465	NYSE	ATNM	Wed, Mar 15, 2023	9.25	9.35	9.00	9.34
2464	NYSE	ATNM	Tue, Mar 14, 2023	9.06	9.63	9.01	9.59
2463	NYSE	ATNM	Mon, Mar 13, 2023	8.53	9.15	8.50	8.92
2462	NYSE	ATNM	Fri, Mar 10, 2023	9.37	9.37	8.43	8.51
2461	NYSE	ATNM	Thu, Mar 9, 2023	9.59	9.65	9.12	9.25
2460	NYSE	ATNM	Wed, Mar 8, 2023	9.87	9.99	9.43	9.68
2459	NYSE	ATNM	Tue, Mar 7, 2023	10.20	10.20	9.86	9.94
2458	NYSE	ATNM	Mon, Mar 6, 2023	10.00	10.20	9.87	10.20
2457	NYSE	ATNM	Fri, Mar 3, 2023	10.01	10.38	9.92	10.13
2456	NYSE	ATNM	Thu, Mar 2, 2023	10.46	10.46	9.92	10.06
2455	NYSE	ATNM	Wed, Mar 1, 2023	9.67	10.39	9.50	10.37
2454	NYSE	ATNM	Tue, Feb 28, 2023	10.07	10.17	9.50	9.65
2453	NYSE	ATNM	Mon, Feb 27, 2023	9.30	10.15	9.25	9.88
2452	NYSE	ATNM	Fri, Feb 24, 2023	9.49	9.61	9.07	9.26
2451	NYSE	ATNM	Thu, Feb 23, 2023	9.00	9.96	8.74	9.72
2450	NYSE	ATNM	Wed, Feb 22, 2023	11.28	11.35	8.64	8.73
2449	NYSE	ATNM	Tue, Feb 21, 2023	14.50	14.70	11.16	11.44
2448	NYSE	ATNM	Fri, Feb 17, 2023	14.45	14.45	13.62	13.76
2447	NYSE	ATNM	Thu, Feb 16, 2023	13.62	14.26	13.09	14.26
2446	NYSE	ATNM	Wed, Feb 15, 2023	13.79	13.85	13.09	13.37
2445	NYSE	ATNM	Tue, Feb 14, 2023	13.23	13.65	12.92	13.42
2444	NYSE	ATNM	Mon, Feb 13, 2023	13.00	13.13	12.54	13.00
2443	NYSE	ATNM	Fri, Feb 10, 2023	12.14	13.00	12.02	13.00
2442	NYSE	ATNM	Thu, Feb 9, 2023	12.29	12.54	11.99	12.14
2441	NYSE	ATNM	Wed, Feb 8, 2023	12.56	12.70	12.22	12.36
2440	NYSE	ATNM	Tue, Feb 7, 2023	12.01	12.88	12.01	12.56
2439	NYSE	ATNM	Mon, Feb 6, 2023	12.30	12.46	11.94	12.08
2438	NYSE	ATNM	Fri, Feb 3, 2023	11.75	12.25	11.75	12.21
2437	NYSE	ATNM	Thu, Feb 2, 2023	11.73	12.18	11.48	11.93
2436	NYSE	ATNM	Wed, Feb 1, 2023	11.74	11.81	11.37	11.59
2435	NYSE	ATNM	Tue, Jan 31, 2023	11.17	11.78	11.17	11.72
2434	NYSE	ATNM	Mon, Jan 30, 2023	11.43	11.66	11.13	11.14
2433	NYSE	ATNM	Fri, Jan 27, 2023	11.45	11.70	11.35	11.56
2432	NYSE	ATNM	Thu, Jan 26, 2023	11.19	11.49	10.90	11.44
2431	NYSE	ATNM	Wed, Jan 25, 2023	11.30	11.30	10.69	11.17
2430	NYSE	ATNM	Tue, Jan 24, 2023	11.65	11.85	11.31	11.37
2429	NYSE	ATNM	Mon, Jan 23, 2023	11.07	11.72	10.73	11.60
2428	NYSE	ATNM	Fri, Jan 20, 2023	10.55	11.04	10.45	11.00
2427	NYSE	ATNM	Thu, Jan 19, 2023	10.53	10.80	10.28	10.46
2426	NYSE	ATNM	Wed, Jan 18, 2023	11.00	11.10	10.31	10.55
2425	NYSE	ATNM	Tue, Jan 17, 2023	10.07	10.95	10.00	10.89
2424	NYSE	ATNM	Fri, Jan 13, 2023	10.22	10.59	10.02	10.15
2423	NYSE	ATNM	Thu, Jan 12, 2023	10.08	10.79	9.83	10.19
2422	NYSE	ATNM	Wed, Jan 11, 2023	10.19	10.19	9.55	9.85
2421	NYSE	ATNM	Tue, Jan 10, 2023	9.56	10.18	9.52	10.15
2420	NYSE	ATNM	Mon, Jan 9, 2023	9.95	10.04	9.38	9.38
2419	NYSE	ATNM	Fri, Jan 6, 2023	10.25	10.50	9.85	9.88
2418	NYSE	ATNM	Thu, Jan 5, 2023	10.11	10.32	10.03	10.25
2417	NYSE	ATNM	Wed, Jan 4, 2023	10.07	10.26	9.72	10.26
2416	NYSE	ATNM	Tue, Jan 3, 2023	10.58	10.73	9.96	10.02
2415	NYSE	ATNM	Fri, Dec 30, 2022	10.45	10.73	10.29	10.65
2414	NYSE	ATNM	Thu, Dec 29, 2022	10.04	10.49	9.92	10.44
2413	NYSE	ATNM	Wed, Dec 28, 2022	9.71	10.15	9.47	10.03
2412	NYSE	ATNM	Tue, Dec 27, 2022	10.03	10.04	9.71	9.71
2411	NYSE	ATNM	Fri, Dec 23, 2022	10.49	10.49	9.89	10.04
2410	NYSE	ATNM	Thu, Dec 22, 2022	10.40	10.64	10.02	10.58
2409	NYSE	ATNM	Wed, Dec 21, 2022	10.34	10.49	10.10	10.37
2408	NYSE	ATNM	Tue, Dec 20, 2022	10.42	10.52	10.00	10.32
2407	NYSE	ATNM	Mon, Dec 19, 2022	11.00	11.05	10.17	10.20
2406	NYSE	ATNM	Fri, Dec 16, 2022	10.81	11.32	10.51	11.09
2405	NYSE	ATNM	Thu, Dec 15, 2022	10.92	11.17	10.78	11.02
2404	NYSE	ATNM	Wed, Dec 14, 2022	11.14	11.39	10.60	11.01
2403	NYSE	ATNM	Tue, Dec 13, 2022	10.75	11.47	10.60	11.14
2402	NYSE	ATNM	Mon, Dec 12, 2022	10.59	10.77	10.30	10.59
2401	NYSE	ATNM	Fri, Dec 9, 2022	11.11	11.30	10.52	10.77
2400	NYSE	ATNM	Thu, Dec 8, 2022	10.70	11.32	10.63	11.05
2399	NYSE	ATNM	Wed, Dec 7, 2022	10.42	10.70	10.08	10.54
2398	NYSE	ATNM	Tue, Dec 6, 2022	10.75	10.93	10.22	10.28
2397	NYSE	ATNM	Mon, Dec 5, 2022	11.16	11.24	10.70	10.75
2396	NYSE	ATNM	Fri, Dec 2, 2022	10.80	11.35	10.73	11.27
2395	NYSE	ATNM	Thu, Dec 1, 2022	11.10	11.15	10.71	10.86
2394	NYSE	ATNM	Wed, Nov 30, 2022	10.77	11.21	10.50	11.07
2393	NYSE	ATNM	Tue, Nov 29, 2022	10.99	11.15	10.61	10.69
2392	NYSE	ATNM	Mon, Nov 28, 2022	11.07	11.40	10.82	10.97
2391	NYSE	ATNM	Fri, Nov 25, 2022	10.80	11.43	10.65	11.00
2390	NYSE	ATNM	Wed, Nov 23, 2022	10.14	10.95	10.02	10.83
2389	NYSE	ATNM	Tue, Nov 22, 2022	11.80	11.99	9.31	10.24
2388	NYSE	ATNM	Mon, Nov 21, 2022	12.05	12.59	11.60	11.78
2387	NYSE	ATNM	Fri, Nov 18, 2022	12.17	12.17	11.73	11.93
2386	NYSE	ATNM	Thu, Nov 17, 2022	11.66	12.44	11.31	12.06
2385	NYSE	ATNM	Wed, Nov 16, 2022	12.11	12.31	11.62	11.66
2384	NYSE	ATNM	Tue, Nov 15, 2022	13.00	13.00	12.20	12.27
2383	NYSE	ATNM	Mon, Nov 14, 2022	12.03	13.00	12.03	12.51
2382	NYSE	ATNM	Fri, Nov 11, 2022	11.86	12.15	11.22	11.85
2381	NYSE	ATNM	Thu, Nov 10, 2022	11.56	11.98	11.31	11.82
2380	NYSE	ATNM	Wed, Nov 9, 2022	11.87	12.20	11.07	11.18
2379	NYSE	ATNM	Tue, Nov 8, 2022	12.00	12.83	11.51	11.92
2378	NYSE	ATNM	Mon, Nov 7, 2022	10.90	12.45	10.61	12.18
2377	NYSE	ATNM	Fri, Nov 4, 2022	12.63	12.68	10.52	10.90
2376	NYSE	ATNM	Thu, Nov 3, 2022	14.47	15.12	12.60	12.76
2375	NYSE	ATNM	Wed, Nov 2, 2022	13.10	14.79	12.67	14.41
2374	NYSE	ATNM	Tue, Nov 1, 2022	13.09	14.30	12.55	13.25
2373	NYSE	ATNM	Mon, Oct 31, 2022	10.32	13.89	10.01	13.54
2372	NYSE	ATNM	Fri, Oct 28, 2022	9.05	10.05	8.76	9.73
2371	NYSE	ATNM	Thu, Oct 27, 2022	9.08	9.08	8.51	8.98
2370	NYSE	ATNM	Wed, Oct 26, 2022	7.97	8.76	7.95	8.69
2369	NYSE	ATNM	Tue, Oct 25, 2022	7.45	8.03	7.43	7.92
2368	NYSE	ATNM	Mon, Oct 24, 2022	7.29	7.53	7.11	7.29
2367	NYSE	ATNM	Fri, Oct 21, 2022	7.05	7.29	7.01	7.21
2366	NYSE	ATNM	Thu, Oct 20, 2022	7.05	7.27	6.95	7.08
2365	NYSE	ATNM	Wed, Oct 19, 2022	7.36	7.45	7.00	7.05
2364	NYSE	ATNM	Tue, Oct 18, 2022	7.39	7.57	7.33	7.39
2363	NYSE	ATNM	Mon, Oct 17, 2022	7.36	7.50	7.08	7.31
2362	NYSE	ATNM	Fri, Oct 14, 2022	7.70	7.80	7.21	7.39
2361	NYSE	ATNM	Thu, Oct 13, 2022	7.52	7.74	7.30	7.70
2360	NYSE	ATNM	Wed, Oct 12, 2022	7.64	7.73	7.53	7.63
2359	NYSE	ATNM	Tue, Oct 11, 2022	7.99	8.05	7.61	7.76
2358	NYSE	ATNM	Mon, Oct 10, 2022	7.64	8.00	7.61	7.89
2357	NYSE	ATNM	Fri, Oct 7, 2022	7.90	7.97	7.70	7.70
2356	NYSE	ATNM	Thu, Oct 6, 2022	7.97	8.10	7.79	7.87
2355	NYSE	ATNM	Wed, Oct 5, 2022	7.89	8.03	7.57	7.94
2354	NYSE	ATNM	Tue, Oct 4, 2022	7.47	7.94	7.39	7.89
2353	NYSE	ATNM	Mon, Oct 3, 2022	7.46	7.52	6.78	7.39
2352	NYSE	ATNM	Fri, Sep 30, 2022	7.19	7.63	7.11	7.38
2351	NYSE	ATNM	Thu, Sep 29, 2022	7.27	7.34	7.05	7.20
2350	NYSE	ATNM	Wed, Sep 28, 2022	7.51	7.56	7.30	7.34
2349	NYSE	ATNM	Tue, Sep 27, 2022	7.35	7.54	7.17	7.44
2348	NYSE	ATNM	Mon, Sep 26, 2022	7.10	7.70	7.10	7.30
2347	NYSE	ATNM	Fri, Sep 23, 2022	7.29	7.34	7.08	7.30
2346	NYSE	ATNM	Thu, Sep 22, 2022	7.80	7.95	7.12	7.40
2345	NYSE	ATNM	Wed, Sep 21, 2022	7.81	8.27	7.69	7.91
2344	NYSE	ATNM	Tue, Sep 20, 2022	7.71	7.72	7.54	7.66
2343	NYSE	ATNM	Mon, Sep 19, 2022	8.03	8.03	7.64	7.65
2342	NYSE	ATNM	Fri, Sep 16, 2022	8.07	8.08	7.51	7.98
2341	NYSE	ATNM	Thu, Sep 15, 2022	8.15	8.45	8.10	8.10
2340	NYSE	ATNM	Wed, Sep 14, 2022	8.20	8.55	8.13	8.15
2339	NYSE	ATNM	Tue, Sep 13, 2022	8.27	8.40	8.06	8.25
2338	NYSE	ATNM	Mon, Sep 12, 2022	8.53	8.53	8.21	8.46
2337	NYSE	ATNM	Fri, Sep 9, 2022	8.31	8.63	8.21	8.48
2336	NYSE	ATNM	Thu, Sep 8, 2022	7.81	8.42	7.62	8.18
2335	NYSE	ATNM	Wed, Sep 7, 2022	7.25	7.56	7.15	7.51
2334	NYSE	ATNM	Tue, Sep 6, 2022	7.93	7.93	7.16	7.19
2333	NYSE	ATNM	Fri, Sep 2, 2022	7.45	8.12	7.41	7.96
2332	NYSE	ATNM	Thu, Sep 1, 2022	7.04	7.51	6.92	7.45
2331	NYSE	ATNM	Wed, Aug 31, 2022	6.73	7.09	6.68	7.03
2330	NYSE	ATNM	Tue, Aug 30, 2022	6.85	7.05	6.65	6.73
2329	NYSE	ATNM	Mon, Aug 29, 2022	6.55	6.99	6.50	6.84
2328	NYSE	ATNM	Fri, Aug 26, 2022	6.43	6.79	6.42	6.67
2327	NYSE	ATNM	Thu, Aug 25, 2022	6.49	6.74	6.25	6.48
2326	NYSE	ATNM	Wed, Aug 24, 2022	5.95	6.25	5.91	6.18
2325	NYSE	ATNM	Tue, Aug 23, 2022	5.75	5.94	5.61	5.91
2324	NYSE	ATNM	Mon, Aug 22, 2022	5.91	5.95	5.66	5.70
2323	NYSE	ATNM	Fri, Aug 19, 2022	5.87	5.96	5.80	5.88
2322	NYSE	ATNM	Thu, Aug 18, 2022	5.81	5.91	5.80	5.83
2321	NYSE	ATNM	Wed, Aug 17, 2022	5.89	5.98	5.70	5.85
2320	NYSE	ATNM	Tue, Aug 16, 2022	6.03	6.08	5.80	5.92
2319	NYSE	ATNM	Mon, Aug 15, 2022	5.97	6.20	5.76	6.02
2318	NYSE	ATNM	Fri, Aug 12, 2022	5.82	5.91	5.59	5.91
2317	NYSE	ATNM	Thu, Aug 11, 2022	5.65	5.85	5.56	5.70
2316	NYSE	ATNM	Wed, Aug 10, 2022	5.47	5.71	5.42	5.65
2315	NYSE	ATNM	Tue, Aug 9, 2022	5.40	5.55	5.39	5.41
2314	NYSE	ATNM	Mon, Aug 8, 2022	5.70	5.70	5.30	5.47
2313	NYSE	ATNM	Fri, Aug 5, 2022	5.58	5.74	5.50	5.73
2312	NYSE	ATNM	Thu, Aug 4, 2022	5.25	5.69	5.20	5.57
2311	NYSE	ATNM	Wed, Aug 3, 2022	5.00	5.29	5.00	5.10
2310	NYSE	ATNM	Tue, Aug 2, 2022	4.82	5.00	4.82	4.98
2309	NYSE	ATNM	Mon, Aug 1, 2022	4.95	5.09	4.80	4.81
2308	NYSE	ATNM	Fri, Jul 29, 2022	4.84	4.98	4.83	4.93
2307	NYSE	ATNM	Thu, Jul 28, 2022	4.89	4.96	4.82	4.88
2306	NYSE	ATNM	Wed, Jul 27, 2022	4.85	4.94	4.77	4.90
2305	NYSE	ATNM	Tue, Jul 26, 2022	4.86	4.91	4.73	4.85
2304	NYSE	ATNM	Mon, Jul 25, 2022	4.94	4.96	4.82	4.89
2303	NYSE	ATNM	Fri, Jul 22, 2022	5.07	5.07	4.84	4.84
2302	NYSE	ATNM	Thu, Jul 21, 2022	5.18	5.18	5.02	5.10
2301	NYSE	ATNM	Wed, Jul 20, 2022	5.05	5.18	4.93	5.12
2300	NYSE	ATNM	Tue, Jul 19, 2022	5.02	5.25	4.92	4.93
2299	NYSE	ATNM	Mon, Jul 18, 2022	5.11	5.11	4.91	4.99
2298	NYSE	ATNM	Fri, Jul 15, 2022	5.11	5.11	4.97	5.05
2297	NYSE	ATNM	Thu, Jul 14, 2022	5.07	5.11	5.00	5.07
2296	NYSE	ATNM	Wed, Jul 13, 2022	5.10	5.25	5.10	5.11
2295	NYSE	ATNM	Tue, Jul 12, 2022	5.07	5.21	4.92	5.18
2294	NYSE	ATNM	Mon, Jul 11, 2022	5.25	5.25	5.00	5.03
2293	NYSE	ATNM	Fri, Jul 8, 2022	5.11	5.22	5.09	5.22
2292	NYSE	ATNM	Thu, Jul 7, 2022	4.99	5.25	4.98	5.17
2291	NYSE	ATNM	Wed, Jul 6, 2022	4.94	5.09	4.92	4.97
2290	NYSE	ATNM	Tue, Jul 5, 2022	4.99	5.09	4.90	4.97
2289	NYSE	ATNM	Fri, Jul 1, 2022	4.78	5.06	4.78	4.96
2288	NYSE	ATNM	Thu, Jun 30, 2022	4.87	5.02	4.80	4.81
2287	NYSE	ATNM	Wed, Jun 29, 2022	5.05	5.05	4.89	4.97
2286	NYSE	ATNM	Tue, Jun 28, 2022	5.15	5.18	5.00	5.03
2285	NYSE	ATNM	Mon, Jun 27, 2022	5.12	5.19	5.00	5.16
2284	NYSE	ATNM	Fri, Jun 24, 2022	5.21	5.29	5.09	5.11
2283	NYSE	ATNM	Thu, Jun 23, 2022	5.20	5.29	5.17	5.21
2282	NYSE	ATNM	Wed, Jun 22, 2022	5.20	5.37	5.12	5.21
2281	NYSE	ATNM	Tue, Jun 21, 2022	5.33	5.37	5.20	5.30
2280	NYSE	ATNM	Fri, Jun 17, 2022	5.21	5.40	5.06	5.16
2279	NYSE	ATNM	Thu, Jun 16, 2022	5.02	5.18	4.85	5.17
2278	NYSE	ATNM	Wed, Jun 15, 2022	4.82	5.09	4.76	5.07
2277	NYSE	ATNM	Tue, Jun 14, 2022	4.74	4.80	4.67	4.71
2276	NYSE	ATNM	Mon, Jun 13, 2022	4.95	5.01	4.72	4.79
2275	NYSE	ATNM	Fri, Jun 10, 2022	5.25	5.25	5.01	5.08
2274	NYSE	ATNM	Thu, Jun 9, 2022	5.40	5.40	5.14	5.20
2273	NYSE	ATNM	Wed, Jun 8, 2022	5.30	5.50	5.30	5.40
2272	NYSE	ATNM	Tue, Jun 7, 2022	5.15	5.36	5.10	5.29
2271	NYSE	ATNM	Mon, Jun 6, 2022	5.48	5.50	5.16	5.20
2270	NYSE	ATNM	Fri, Jun 3, 2022	5.42	5.47	5.30	5.36
2269	NYSE	ATNM	Thu, Jun 2, 2022	5.44	5.56	5.37	5.44
2268	NYSE	ATNM	Wed, Jun 1, 2022	5.77	5.77	5.45	5.50
2267	NYSE	ATNM	Tue, May 31, 2022	5.63	5.63	5.40	5.52
2266	NYSE	ATNM	Fri, May 27, 2022	5.50	5.63	5.32	5.63
2265	NYSE	ATNM	Thu, May 26, 2022	5.55	5.74	5.45	5.50
2264	NYSE	ATNM	Wed, May 25, 2022	5.57	5.64	5.41	5.56
2263	NYSE	ATNM	Tue, May 24, 2022	5.82	5.89	5.52	5.57
2262	NYSE	ATNM	Mon, May 23, 2022	6.11	6.11	5.84	5.92
2261	NYSE	ATNM	Fri, May 20, 2022	6.12	6.18	5.77	6.05
2260	NYSE	ATNM	Thu, May 19, 2022	5.92	6.34	5.92	6.08
2259	NYSE	ATNM	Wed, May 18, 2022	6.17	6.24	5.90	6.03
2258	NYSE	ATNM	Tue, May 17, 2022	5.88	6.27	5.77	6.20
2257	NYSE	ATNM	Mon, May 16, 2022	5.41	6.00	5.38	5.74
2256	NYSE	ATNM	Fri, May 13, 2022	5.63	5.83	5.32	5.75
2255	NYSE	ATNM	Thu, May 12, 2022	5.22	5.55	5.14	5.51
2254	NYSE	ATNM	Wed, May 11, 2022	5.35	5.45	5.09	5.15
2253	NYSE	ATNM	Tue, May 10, 2022	5.59	5.73	5.21	5.38
2252	NYSE	ATNM	Mon, May 9, 2022	5.67	5.82	5.43	5.52
2251	NYSE	ATNM	Fri, May 6, 2022	5.99	6.10	5.70	5.72
2250	NYSE	ATNM	Thu, May 5, 2022	6.13	6.16	5.87	6.01
2249	NYSE	ATNM	Wed, May 4, 2022	6.40	6.40	5.98	6.29
2248	NYSE	ATNM	Tue, May 3, 2022	6.04	6.44	5.87	6.40
2247	NYSE	ATNM	Mon, May 2, 2022	5.90	6.19	5.81	6.05
2246	NYSE	ATNM	Fri, Apr 29, 2022	5.93	6.33	5.90	5.98
2245	NYSE	ATNM	Thu, Apr 28, 2022	6.13	6.23	5.61	5.91
2244	NYSE	ATNM	Wed, Apr 27, 2022	6.26	6.42	6.03	6.13
2243	NYSE	ATNM	Tue, Apr 26, 2022	6.86	6.91	6.22	6.28
2242	NYSE	ATNM	Mon, Apr 25, 2022	6.81	7.03	6.68	6.95
2241	NYSE	ATNM	Fri, Apr 22, 2022	6.61	6.94	6.42	6.86
2240	NYSE	ATNM	Thu, Apr 21, 2022	7.11	7.24	6.45	6.58
2239	NYSE	ATNM	Wed, Apr 20, 2022	7.02	7.31	6.71	7.11
2238	NYSE	ATNM	Tue, Apr 19, 2022	6.71	7.47	6.67	7.05
2237	NYSE	ATNM	Mon, Apr 18, 2022	6.65	6.76	6.40	6.62
2236	NYSE	ATNM	Thu, Apr 14, 2022	7.00	7.34	6.50	6.80
2235	NYSE	ATNM	Wed, Apr 13, 2022	6.43	7.28	6.19	6.97
2234	NYSE	ATNM	Tue, Apr 12, 2022	6.59	7.49	5.77	6.56
2233	NYSE	ATNM	Mon, Apr 11, 2022	5.40	5.49	5.09	5.29
2232	NYSE	ATNM	Fri, Apr 8, 2022	5.10	5.27	5.09	5.20
2231	NYSE	ATNM	Thu, Apr 7, 2022	5.24	5.35	5.08	5.15
2230	NYSE	ATNM	Wed, Apr 6, 2022	5.08	5.33	5.05	5.24
2229	NYSE	ATNM	Tue, Apr 5, 2022	5.26	5.35	5.13	5.14
2228	NYSE	ATNM	Mon, Apr 4, 2022	5.17	5.39	5.17	5.30
2227	NYSE	ATNM	Fri, Apr 1, 2022	5.11	5.25	5.02	5.13
2226	NYSE	ATNM	Thu, Mar 31, 2022	5.08	5.37	5.08	5.11
2225	NYSE	ATNM	Wed, Mar 30, 2022	5.08	5.24	5.02	5.10
2224	NYSE	ATNM	Tue, Mar 29, 2022	5.00	5.18	4.99	5.03
2223	NYSE	ATNM	Mon, Mar 28, 2022	5.06	5.15	4.84	4.94
2222	NYSE	ATNM	Fri, Mar 25, 2022	5.12	5.14	5.00	5.09
2221	NYSE	ATNM	Thu, Mar 24, 2022	4.93	5.10	4.93	5.05
2220	NYSE	ATNM	Wed, Mar 23, 2022	5.18	5.18	4.90	4.91
2219	NYSE	ATNM	Tue, Mar 22, 2022	5.06	5.28	5.03	5.17
2218	NYSE	ATNM	Mon, Mar 21, 2022	5.10	5.10	4.96	5.05
2217	NYSE	ATNM	Fri, Mar 18, 2022	5.18	5.30	4.95	5.09
2216	NYSE	ATNM	Thu, Mar 17, 2022	4.84	5.28	4.84	5.24
2215	NYSE	ATNM	Wed, Mar 16, 2022	4.79	4.90	4.70	4.81
2214	NYSE	ATNM	Tue, Mar 15, 2022	4.58	4.76	4.41	4.63
2213	NYSE	ATNM	Mon, Mar 14, 2022	4.80	4.82	4.41	4.57
2212	NYSE	ATNM	Fri, Mar 11, 2022	4.94	5.06	4.79	4.80
2211	NYSE	ATNM	Thu, Mar 10, 2022	5.10	5.10	4.86	4.96
2210	NYSE	ATNM	Wed, Mar 9, 2022	5.00	5.09	4.92	5.04
2209	NYSE	ATNM	Tue, Mar 8, 2022	4.88	5.06	4.72	4.80
2208	NYSE	ATNM	Mon, Mar 7, 2022	4.99	5.08	4.80	4.87
2207	NYSE	ATNM	Fri, Mar 4, 2022	5.04	5.24	4.95	4.97
2206	NYSE	ATNM	Thu, Mar 3, 2022	5.24	5.34	5.04	5.08
2205	NYSE	ATNM	Wed, Mar 2, 2022	5.32	5.39	5.25	5.26
2204	NYSE	ATNM	Tue, Mar 1, 2022	5.33	5.49	5.23	5.33
2203	NYSE	ATNM	Mon, Feb 28, 2022	5.11	5.49	5.00	5.40
2202	NYSE	ATNM	Fri, Feb 25, 2022	4.99	5.13	4.89	5.05
2201	NYSE	ATNM	Thu, Feb 24, 2022	4.54	5.05	4.53	5.03
2200	NYSE	ATNM	Wed, Feb 23, 2022	5.03	5.13	4.75	4.76
2199	NYSE	ATNM	Tue, Feb 22, 2022	5.02	5.19	4.93	5.03
2198	NYSE	ATNM	Fri, Feb 18, 2022	5.05	5.20	5.00	5.08
2197	NYSE	ATNM	Thu, Feb 17, 2022	5.30	5.34	5.06	5.08
2196	NYSE	ATNM	Wed, Feb 16, 2022	5.17	5.39	5.07	5.32
2195	NYSE	ATNM	Tue, Feb 15, 2022	5.06	5.33	5.03	5.20
2194	NYSE	ATNM	Mon, Feb 14, 2022	5.06	5.17	4.95	5.03
2193	NYSE	ATNM	Fri, Feb 11, 2022	5.20	5.27	4.96	5.06
2192	NYSE	ATNM	Thu, Feb 10, 2022	5.22	5.48	5.16	5.16
2191	NYSE	ATNM	Wed, Feb 9, 2022	5.25	5.40	5.15	5.37
2190	NYSE	ATNM	Tue, Feb 8, 2022	5.30	5.36	5.12	5.15
2189	NYSE	ATNM	Mon, Feb 7, 2022	5.24	5.36	5.16	5.33
2188	NYSE	ATNM	Fri, Feb 4, 2022	4.87	5.27	4.87	5.16
2187	NYSE	ATNM	Thu, Feb 3, 2022	5.06	5.17	4.91	4.95
2186	NYSE	ATNM	Wed, Feb 2, 2022	5.42	5.49	5.00	5.20
2185	NYSE	ATNM	Tue, Feb 1, 2022	5.44	5.63	5.34	5.42
2184	NYSE	ATNM	Mon, Jan 31, 2022	5.18	5.54	5.06	5.41
2183	NYSE	ATNM	Fri, Jan 28, 2022	5.18	5.31	4.95	5.23
2182	NYSE	ATNM	Thu, Jan 27, 2022	5.36	5.48	4.99	5.10
2181	NYSE	ATNM	Wed, Jan 26, 2022	5.61	5.73	5.28	5.37
2180	NYSE	ATNM	Tue, Jan 25, 2022	5.27	5.69	5.27	5.52
2179	NYSE	ATNM	Mon, Jan 24, 2022	5.25	5.50	4.91	5.42
2178	NYSE	ATNM	Fri, Jan 21, 2022	5.25	5.66	5.21	5.35
2177	NYSE	ATNM	Thu, Jan 20, 2022	5.48	5.65	5.31	5.31
2176	NYSE	ATNM	Wed, Jan 19, 2022	5.60	5.70	5.35	5.50
2175	NYSE	ATNM	Tue, Jan 18, 2022	5.76	5.77	5.47	5.55
2174	NYSE	ATNM	Fri, Jan 14, 2022	5.69	5.83	5.57	5.81
2173	NYSE	ATNM	Thu, Jan 13, 2022	5.88	5.96	5.65	5.70
2172	NYSE	ATNM	Wed, Jan 12, 2022	6.05	6.11	5.86	5.86
2171	NYSE	ATNM	Tue, Jan 11, 2022	6.01	6.15	6.00	6.00
2170	NYSE	ATNM	Mon, Jan 10, 2022	6.11	6.11	5.84	6.05
2169	NYSE	ATNM	Fri, Jan 7, 2022	5.93	6.18	5.88	6.15
2168	NYSE	ATNM	Thu, Jan 6, 2022	5.92	6.19	5.83	5.93
2167	NYSE	ATNM	Wed, Jan 5, 2022	6.31	6.39	5.67	5.84
2166	NYSE	ATNM	Tue, Jan 4, 2022	6.45	6.48	6.08	6.31
2165	NYSE	ATNM	Mon, Jan 3, 2022	6.02	6.46	5.95	6.40
2164	NYSE	ATNM	Fri, Dec 31, 2021	6.03	6.26	5.93	6.01
2163	NYSE	ATNM	Thu, Dec 30, 2021	6.00	6.36	6.00	6.09
2162	NYSE	ATNM	Wed, Dec 29, 2021	6.05	6.33	5.92	6.05
2161	NYSE	ATNM	Tue, Dec 28, 2021	6.39	6.48	5.88	6.10
2160	NYSE	ATNM	Mon, Dec 27, 2021	6.74	6.84	6.35	6.39
2159	NYSE	ATNM	Thu, Dec 23, 2021	6.64	6.82	6.57	6.66
2158	NYSE	ATNM	Wed, Dec 22, 2021	6.43	6.81	6.24	6.61
2157	NYSE	ATNM	Tue, Dec 21, 2021	6.77	6.91	6.35	6.42
2156	NYSE	ATNM	Mon, Dec 20, 2021	7.03	7.06	6.75	6.76
2155	NYSE	ATNM	Fri, Dec 17, 2021	6.68	7.17	6.56	7.00
2154	NYSE	ATNM	Thu, Dec 16, 2021	6.98	6.98	6.58	6.84
2153	NYSE	ATNM	Wed, Dec 15, 2021	6.42	6.96	6.10	6.82
2152	NYSE	ATNM	Tue, Dec 14, 2021	6.88	7.02	6.27	6.38
2151	NYSE	ATNM	Mon, Dec 13, 2021	7.05	7.38	6.54	6.87
2150	NYSE	ATNM	Fri, Dec 10, 2021	6.89	7.05	6.74	6.85
2149	NYSE	ATNM	Thu, Dec 9, 2021	7.28	7.43	6.83	6.83
2148	NYSE	ATNM	Wed, Dec 8, 2021	7.05	7.50	6.88	7.37
2147	NYSE	ATNM	Tue, Dec 7, 2021	6.56	7.21	6.56	7.05
2146	NYSE	ATNM	Mon, Dec 6, 2021	6.38	6.70	6.26	6.53
2145	NYSE	ATNM	Fri, Dec 3, 2021	6.68	6.69	6.10	6.35
2144	NYSE	ATNM	Thu, Dec 2, 2021	6.89	6.95	6.50	6.80
2143	NYSE	ATNM	Wed, Dec 1, 2021	7.24	7.35	6.69	6.86
2142	NYSE	ATNM	Tue, Nov 30, 2021	6.93	7.24	6.56	7.17
2141	NYSE	ATNM	Mon, Nov 29, 2021	7.34	7.38	6.99	6.99
2140	NYSE	ATNM	Fri, Nov 26, 2021	7.29	7.39	7.20	7.29
2139	NYSE	ATNM	Wed, Nov 24, 2021	7.25	7.48	7.20	7.40
2138	NYSE	ATNM	Tue, Nov 23, 2021	7.50	7.55	7.05	7.32
2137	NYSE	ATNM	Mon, Nov 22, 2021	7.59	7.67	7.38	7.42
2136	NYSE	ATNM	Fri, Nov 19, 2021	7.74	7.91	7.55	7.62
2135	NYSE	ATNM	Thu, Nov 18, 2021	7.76	7.88	7.55	7.74
2134	NYSE	ATNM	Wed, Nov 17, 2021	8.00	8.00	7.70	7.78
2133	NYSE	ATNM	Tue, Nov 16, 2021	8.19	8.24	7.79	7.99
2132	NYSE	ATNM	Mon, Nov 15, 2021	7.87	8.25	7.70	8.09
2131	NYSE	ATNM	Fri, Nov 12, 2021	8.00	8.22	7.75	7.97
2130	NYSE	ATNM	Thu, Nov 11, 2021	7.70	8.00	7.69	7.84
2129	NYSE	ATNM	Wed, Nov 10, 2021	7.99	8.22	7.70	7.71
2128	NYSE	ATNM	Tue, Nov 9, 2021	8.30	8.41	8.01	8.08
2127	NYSE	ATNM	Mon, Nov 8, 2021	8.26	8.53	8.18	8.22
2126	NYSE	ATNM	Fri, Nov 5, 2021	8.40	8.60	8.01	8.28
2125	NYSE	ATNM	Thu, Nov 4, 2021	9.14	9.21	8.32	8.41
2124	NYSE	ATNM	Wed, Nov 3, 2021	8.46	9.10	8.46	8.80
2123	NYSE	ATNM	Tue, Nov 2, 2021	8.21	8.52	8.10	8.50
2122	NYSE	ATNM	Mon, Nov 1, 2021	7.88	8.37	7.84	8.32
2121	NYSE	ATNM	Fri, Oct 29, 2021	8.14	8.18	7.83	7.85
2120	NYSE	ATNM	Thu, Oct 28, 2021	7.84	8.17	7.73	8.14
2119	NYSE	ATNM	Wed, Oct 27, 2021	7.98	7.98	7.71	7.85
2118	NYSE	ATNM	Tue, Oct 26, 2021	7.80	8.00	7.53	8.00
2117	NYSE	ATNM	Mon, Oct 25, 2021	8.30	8.30	7.65	7.74
2116	NYSE	ATNM	Fri, Oct 22, 2021	7.80	8.35	7.50	8.25
2115	NYSE	ATNM	Thu, Oct 21, 2021	7.89	7.96	7.71	7.87
2114	NYSE	ATNM	Wed, Oct 20, 2021	7.78	8.06	7.71	7.97
2113	NYSE	ATNM	Tue, Oct 19, 2021	7.78	8.01	7.70	7.85
2112	NYSE	ATNM	Mon, Oct 18, 2021	7.91	8.20	7.71	7.80
2111	NYSE	ATNM	Fri, Oct 15, 2021	8.26	8.33	7.94	8.04
2110	NYSE	ATNM	Thu, Oct 14, 2021	8.60	8.72	8.18	8.20
2109	NYSE	ATNM	Wed, Oct 13, 2021	8.19	8.53	8.03	8.49
2108	NYSE	ATNM	Tue, Oct 12, 2021	8.00	8.15	7.97	8.07
2107	NYSE	ATNM	Mon, Oct 11, 2021	7.95	8.25	7.84	8.03
2106	NYSE	ATNM	Fri, Oct 8, 2021	7.86	8.07	7.52	8.01
2105	NYSE	ATNM	Thu, Oct 7, 2021	8.08	8.16	7.69	7.85
2104	NYSE	ATNM	Wed, Oct 6, 2021	8.30	8.40	8.01	8.15
2103	NYSE	ATNM	Tue, Oct 5, 2021	8.51	8.84	8.30	8.34
2102	NYSE	ATNM	Mon, Oct 4, 2021	8.73	8.73	8.31	8.47
2101	NYSE	ATNM	Fri, Oct 1, 2021	8.82	8.95	8.56	8.58
2100	NYSE	ATNM	Thu, Sep 30, 2021	8.70	8.95	8.35	8.86
2099	NYSE	ATNM	Wed, Sep 29, 2021	9.25	9.48	8.62	8.75
2098	NYSE	ATNM	Tue, Sep 28, 2021	9.55	9.68	9.11	9.25
2097	NYSE	ATNM	Mon, Sep 27, 2021	10.00	10.25	9.41	9.66
2096	NYSE	ATNM	Fri, Sep 24, 2021	8.98	10.30	8.71	9.67
2095	NYSE	ATNM	Thu, Sep 23, 2021	8.25	8.97	8.25	8.93
2094	NYSE	ATNM	Wed, Sep 22, 2021	8.38	8.57	8.00	8.24
2093	NYSE	ATNM	Tue, Sep 21, 2021	7.45	8.29	7.44	8.10
2092	NYSE	ATNM	Mon, Sep 20, 2021	7.50	7.80	7.25	7.40
2091	NYSE	ATNM	Fri, Sep 17, 2021	6.78	7.85	6.62	7.83
2090	NYSE	ATNM	Thu, Sep 16, 2021	6.98	7.10	6.51	6.68
2089	NYSE	ATNM	Wed, Sep 15, 2021	6.16	6.98	6.01	6.83
2088	NYSE	ATNM	Tue, Sep 14, 2021	5.91	6.07	5.70	5.76
2087	NYSE	ATNM	Mon, Sep 13, 2021	6.07	6.15	5.88	5.92
2086	NYSE	ATNM	Fri, Sep 10, 2021	6.11	6.17	6.00	6.02
2085	NYSE	ATNM	Thu, Sep 9, 2021	6.12	6.20	5.98	6.12
2084	NYSE	ATNM	Wed, Sep 8, 2021	6.10	6.15	5.98	6.09
2083	NYSE	ATNM	Tue, Sep 7, 2021	6.28	6.34	6.03	6.13
2082	NYSE	ATNM	Fri, Sep 3, 2021	6.54	6.54	6.28	6.35
2081	NYSE	ATNM	Thu, Sep 2, 2021	6.06	6.48	6.06	6.47
2080	NYSE	ATNM	Wed, Sep 1, 2021	6.09	6.40	6.03	6.07
2079	NYSE	ATNM	Tue, Aug 31, 2021	6.00	6.08	5.91	6.08
2078	NYSE	ATNM	Mon, Aug 30, 2021	6.17	6.24	5.93	6.00
2077	NYSE	ATNM	Fri, Aug 27, 2021	6.15	6.15	6.01	6.06
2076	NYSE	ATNM	Thu, Aug 26, 2021	6.12	6.21	6.00	6.07
2075	NYSE	ATNM	Wed, Aug 25, 2021	6.20	6.20	6.07	6.12
2074	NYSE	ATNM	Tue, Aug 24, 2021	6.11	6.22	6.06	6.17
2073	NYSE	ATNM	Mon, Aug 23, 2021	6.10	6.28	6.08	6.16
2072	NYSE	ATNM	Fri, Aug 20, 2021	6.05	6.19	6.02	6.03
2071	NYSE	ATNM	Thu, Aug 19, 2021	6.13	6.19	6.02	6.04
2070	NYSE	ATNM	Wed, Aug 18, 2021	6.45	6.54	6.20	6.20
2069	NYSE	ATNM	Tue, Aug 17, 2021	6.08	6.47	6.04	6.43
2068	NYSE	ATNM	Mon, Aug 16, 2021	6.32	6.42	6.01	6.04
2067	NYSE	ATNM	Fri, Aug 13, 2021	6.42	6.55	6.26	6.32
2066	NYSE	ATNM	Thu, Aug 12, 2021	6.43	6.48	6.30	6.40
2065	NYSE	ATNM	Wed, Aug 11, 2021	6.82	6.86	6.40	6.49
2064	NYSE	ATNM	Tue, Aug 10, 2021	6.89	6.96	6.76	6.81
2063	NYSE	ATNM	Mon, Aug 9, 2021	6.91	7.03	6.87	6.93
2062	NYSE	ATNM	Fri, Aug 6, 2021	6.95	6.95	6.76	6.92
2061	NYSE	ATNM	Thu, Aug 5, 2021	6.70	6.94	6.62	6.94
2060	NYSE	ATNM	Wed, Aug 4, 2021	6.91	6.93	6.56	6.64
2059	NYSE	ATNM	Tue, Aug 3, 2021	6.97	7.00	6.71	6.91
2058	NYSE	ATNM	Mon, Aug 2, 2021	6.66	6.91	6.65	6.91
2057	NYSE	ATNM	Fri, Jul 30, 2021	6.80	6.86	6.62	6.66
2056	NYSE	ATNM	Thu, Jul 29, 2021	7.01	7.07	6.76	6.77
2055	NYSE	ATNM	Wed, Jul 28, 2021	6.72	6.97	6.70	6.97
2054	NYSE	ATNM	Tue, Jul 27, 2021	6.81	6.90	6.65	6.76
2053	NYSE	ATNM	Mon, Jul 26, 2021	7.05	7.11	6.76	6.88
2052	NYSE	ATNM	Fri, Jul 23, 2021	7.25	7.30	6.95	7.07
2051	NYSE	ATNM	Thu, Jul 22, 2021	7.58	7.58	7.14	7.31
2050	NYSE	ATNM	Wed, Jul 21, 2021	7.00	7.24	6.95	7.22
2049	NYSE	ATNM	Tue, Jul 20, 2021	7.01	7.12	6.98	7.02
2048	NYSE	ATNM	Mon, Jul 19, 2021	7.16	7.17	6.80	7.07
2047	NYSE	ATNM	Fri, Jul 16, 2021	6.95	7.38	6.84	7.18
2046	NYSE	ATNM	Thu, Jul 15, 2021	6.78	6.88	6.62	6.84
2045	NYSE	ATNM	Wed, Jul 14, 2021	6.96	7.08	6.76	6.78
2044	NYSE	ATNM	Tue, Jul 13, 2021	7.16	7.30	6.95	6.98
2043	NYSE	ATNM	Mon, Jul 12, 2021	7.36	7.36	7.17	7.24
2042	NYSE	ATNM	Fri, Jul 9, 2021	7.24	7.39	7.15	7.26
2041	NYSE	ATNM	Thu, Jul 8, 2021	7.05	7.29	7.05	7.21
2040	NYSE	ATNM	Wed, Jul 7, 2021	7.50	7.51	7.16	7.20
2039	NYSE	ATNM	Tue, Jul 6, 2021	7.65	7.66	7.42	7.46
2038	NYSE	ATNM	Fri, Jul 2, 2021	7.73	7.80	7.61	7.67
2037	NYSE	ATNM	Thu, Jul 1, 2021	8.00	8.00	7.67	7.74
2036	NYSE	ATNM	Wed, Jun 30, 2021	7.89	8.00	7.78	7.91
2035	NYSE	ATNM	Tue, Jun 29, 2021	8.18	8.27	7.95	7.98
2034	NYSE	ATNM	Mon, Jun 28, 2021	8.43	8.52	8.13	8.22
2033	NYSE	ATNM	Fri, Jun 25, 2021	7.84	8.47	7.84	8.41
2032	NYSE	ATNM	Thu, Jun 24, 2021	7.85	7.93	7.77	7.84
2031	NYSE	ATNM	Wed, Jun 23, 2021	7.80	7.96	7.73	7.78
2030	NYSE	ATNM	Tue, Jun 22, 2021	7.76	7.98	7.65	7.70
2029	NYSE	ATNM	Mon, Jun 21, 2021	8.15	8.20	7.69	7.75
2028	NYSE	ATNM	Fri, Jun 18, 2021	8.28	8.44	8.02	8.03
2027	NYSE	ATNM	Thu, Jun 17, 2021	8.54	8.66	8.30	8.43
2026	NYSE	ATNM	Wed, Jun 16, 2021	8.46	8.54	8.14	8.26
2025	NYSE	ATNM	Tue, Jun 15, 2021	8.50	8.80	8.32	8.42
2024	NYSE	ATNM	Mon, Jun 14, 2021	8.51	8.64	8.46	8.55
2023	NYSE	ATNM	Fri, Jun 11, 2021	8.45	8.52	8.40	8.51
2022	NYSE	ATNM	Thu, Jun 10, 2021	8.46	8.50	8.40	8.48
2021	NYSE	ATNM	Wed, Jun 9, 2021	8.50	8.73	8.42	8.43
2020	NYSE	ATNM	Tue, Jun 8, 2021	8.57	8.66	8.42	8.51
2019	NYSE	ATNM	Mon, Jun 7, 2021	8.41	8.58	8.27	8.51
2018	NYSE	ATNM	Fri, Jun 4, 2021	8.61	8.61	8.26	8.30
2017	NYSE	ATNM	Thu, Jun 3, 2021	8.11	8.55	8.05	8.50
2016	NYSE	ATNM	Wed, Jun 2, 2021	8.68	8.71	8.07	8.11
2015	NYSE	ATNM	Tue, Jun 1, 2021	8.42	8.63	8.20	8.63
2014	NYSE	ATNM	Fri, May 28, 2021	8.34	8.53	8.01	8.16
2013	NYSE	ATNM	Thu, May 27, 2021	7.53	7.71	7.41	7.53
2012	NYSE	ATNM	Wed, May 26, 2021	7.34	7.56	7.26	7.44
2011	NYSE	ATNM	Tue, May 25, 2021	7.53	7.57	7.31	7.37
2010	NYSE	ATNM	Mon, May 24, 2021	8.04	8.10	7.53	7.54
2009	NYSE	ATNM	Fri, May 21, 2021	7.94	8.18	7.75	8.04
2008	NYSE	ATNM	Thu, May 20, 2021	7.49	7.88	7.41	7.87
2007	NYSE	ATNM	Wed, May 19, 2021	7.60	7.64	7.33	7.48
2006	NYSE	ATNM	Tue, May 18, 2021	7.49	7.79	7.35	7.65
2005	NYSE	ATNM	Mon, May 17, 2021	7.10	7.50	7.09	7.46
2004	NYSE	ATNM	Fri, May 14, 2021	7.05	7.24	7.02	7.09
2003	NYSE	ATNM	Thu, May 13, 2021	7.24	7.28	6.92	7.01
2002	NYSE	ATNM	Wed, May 12, 2021	7.04	7.35	7.03	7.18
2001	NYSE	ATNM	Tue, May 11, 2021	7.11	7.26	7.00	7.02
2000	NYSE	ATNM	Mon, May 10, 2021	7.34	7.40	7.14	7.32
1999	NYSE	ATNM	Fri, May 7, 2021	7.30	7.42	7.19	7.29
1998	NYSE	ATNM	Thu, May 6, 2021	7.43	7.48	7.16	7.26
1997	NYSE	ATNM	Wed, May 5, 2021	7.35	7.57	7.31	7.45
1996	NYSE	ATNM	Tue, May 4, 2021	7.67	7.67	7.27	7.28
1995	NYSE	ATNM	Mon, May 3, 2021	7.66	7.82	7.52	7.70
1994	NYSE	ATNM	Fri, Apr 30, 2021	7.71	7.97	7.60	7.66
1993	NYSE	ATNM	Thu, Apr 29, 2021	8.12	8.15	7.63	7.82
1992	NYSE	ATNM	Wed, Apr 28, 2021	7.85	8.18	7.79	8.11
1991	NYSE	ATNM	Tue, Apr 27, 2021	7.92	8.00	7.82	7.85
1990	NYSE	ATNM	Mon, Apr 26, 2021	7.85	7.93	7.72	7.86
1989	NYSE	ATNM	Fri, Apr 23, 2021	7.58	7.84	7.54	7.83
1988	NYSE	ATNM	Thu, Apr 22, 2021	7.54	7.70	7.45	7.53
1987	NYSE	ATNM	Wed, Apr 21, 2021	7.10	7.64	7.09	7.57
1986	NYSE	ATNM	Tue, Apr 20, 2021	7.32	7.45	7.14	7.14
1985	NYSE	ATNM	Mon, Apr 19, 2021	7.39	7.47	7.27	7.36
1984	NYSE	ATNM	Fri, Apr 16, 2021	7.58	7.61	7.37	7.46
1983	NYSE	ATNM	Thu, Apr 15, 2021	7.75	7.81	7.53	7.57
1982	NYSE	ATNM	Wed, Apr 14, 2021	7.60	7.88	7.55	7.80
1981	NYSE	ATNM	Tue, Apr 13, 2021	7.77	7.87	7.52	7.58
1980	NYSE	ATNM	Mon, Apr 12, 2021	7.78	8.04	7.65	7.76
1979	NYSE	ATNM	Fri, Apr 9, 2021	8.17	8.26	7.97	8.13
1978	NYSE	ATNM	Thu, Apr 8, 2021	8.39	8.39	8.08	8.17
1977	NYSE	ATNM	Wed, Apr 7, 2021	8.31	8.39	8.20	8.29
1976	NYSE	ATNM	Tue, Apr 6, 2021	8.18	8.37	8.01	8.24
1975	NYSE	ATNM	Mon, Apr 5, 2021	8.25	8.28	8.00	8.12
1974	NYSE	ATNM	Thu, Apr 1, 2021	7.69	8.10	7.62	8.06
1973	NYSE	ATNM	Wed, Mar 31, 2021	7.80	7.80	7.59	7.62
1972	NYSE	ATNM	Tue, Mar 30, 2021	8.06	8.06	7.60	7.66
1971	NYSE	ATNM	Mon, Mar 29, 2021	8.40	8.40	7.85	7.90
1970	NYSE	ATNM	Fri, Mar 26, 2021	8.52	8.59	8.06	8.41
1969	NYSE	ATNM	Thu, Mar 25, 2021	8.50	8.80	8.38	8.47
1968	NYSE	ATNM	Wed, Mar 24, 2021	8.58	8.92	8.20	8.30
1967	NYSE	ATNM	Tue, Mar 23, 2021	8.65	8.78	8.22	8.43
1966	NYSE	ATNM	Mon, Mar 22, 2021	8.90	8.95	8.59	8.76
1965	NYSE	ATNM	Fri, Mar 19, 2021	8.99	9.00	8.67	8.86
1964	NYSE	ATNM	Thu, Mar 18, 2021	8.91	9.09	8.86	8.96
1963	NYSE	ATNM	Wed, Mar 17, 2021	8.81	9.22	8.69	9.03
1962	NYSE	ATNM	Tue, Mar 16, 2021	9.10	9.20	8.71	8.97
1961	NYSE	ATNM	Mon, Mar 15, 2021	9.20	9.48	9.01	9.06
1960	NYSE	ATNM	Fri, Mar 12, 2021	8.69	9.18	8.69	9.18
1959	NYSE	ATNM	Thu, Mar 11, 2021	8.16	8.66	8.12	8.61
1958	NYSE	ATNM	Wed, Mar 10, 2021	8.09	8.30	7.92	8.06
1957	NYSE	ATNM	Tue, Mar 9, 2021	8.01	8.20	7.83	8.06
1956	NYSE	ATNM	Mon, Mar 8, 2021	7.69	8.24	7.60	7.88
1955	NYSE	ATNM	Fri, Mar 5, 2021	7.87	7.93	7.05	7.75
1954	NYSE	ATNM	Thu, Mar 4, 2021	8.00	8.14	7.54	7.93
1953	NYSE	ATNM	Wed, Mar 3, 2021	8.15	8.25	7.93	8.01
1952	NYSE	ATNM	Tue, Mar 2, 2021	8.01	8.18	7.91	8.15
1951	NYSE	ATNM	Mon, Mar 1, 2021	8.20	8.33	8.00	8.06
1950	NYSE	ATNM	Fri, Feb 26, 2021	7.90	8.25	7.70	8.06
1949	NYSE	ATNM	Thu, Feb 25, 2021	8.19	8.30	7.79	7.87
1948	NYSE	ATNM	Wed, Feb 24, 2021	8.17	8.30	8.00	8.13
1947	NYSE	ATNM	Tue, Feb 23, 2021	8.07	8.31	7.61	8.15
1946	NYSE	ATNM	Mon, Feb 22, 2021	8.82	8.95	8.26	8.26
1945	NYSE	ATNM	Fri, Feb 19, 2021	9.02	9.02	8.69	8.81
1944	NYSE	ATNM	Thu, Feb 18, 2021	9.10	9.21	8.65	8.82
1943	NYSE	ATNM	Wed, Feb 17, 2021	9.33	9.41	9.07	9.27
1942	NYSE	ATNM	Tue, Feb 16, 2021	9.40	9.60	9.20	9.36
1941	NYSE	ATNM	Fri, Feb 12, 2021	9.23	9.31	9.09	9.25
1940	NYSE	ATNM	Thu, Feb 11, 2021	9.47	9.56	9.09	9.23
1939	NYSE	ATNM	Wed, Feb 10, 2021	9.84	9.89	8.76	9.47
1938	NYSE	ATNM	Tue, Feb 9, 2021	9.85	10.15	9.35	9.50
1937	NYSE	ATNM	Mon, Feb 8, 2021	9.62	9.82	9.52	9.79
1936	NYSE	ATNM	Fri, Feb 5, 2021	9.60	9.62	9.18	9.59
1935	NYSE	ATNM	Thu, Feb 4, 2021	9.16	9.56	9.15	9.49
1934	NYSE	ATNM	Wed, Feb 3, 2021	8.49	9.35	8.37	9.17
1933	NYSE	ATNM	Tue, Feb 2, 2021	8.35	8.49	8.07	8.39
1932	NYSE	ATNM	Mon, Feb 1, 2021	7.99	8.35	7.88	8.29
1931	NYSE	ATNM	Fri, Jan 29, 2021	7.96	8.24	7.80	7.88
1930	NYSE	ATNM	Thu, Jan 28, 2021	8.01	8.20	7.51	7.85
1929	NYSE	ATNM	Wed, Jan 27, 2021	8.15	8.30	7.95	8.10
1928	NYSE	ATNM	Tue, Jan 26, 2021	8.41	8.44	8.17	8.22
1927	NYSE	ATNM	Mon, Jan 25, 2021	8.37	8.42	8.13	8.41
1926	NYSE	ATNM	Fri, Jan 22, 2021	8.22	8.39	8.14	8.36
1925	NYSE	ATNM	Thu, Jan 21, 2021	8.26	8.38	8.08	8.34
1924	NYSE	ATNM	Wed, Jan 20, 2021	8.50	8.56	8.13	8.22
1923	NYSE	ATNM	Tue, Jan 19, 2021	8.47	8.50	8.19	8.43
1922	NYSE	ATNM	Fri, Jan 15, 2021	8.49	8.59	8.26	8.30
1921	NYSE	ATNM	Thu, Jan 14, 2021	8.45	8.63	8.35	8.45
1920	NYSE	ATNM	Wed, Jan 13, 2021	8.60	8.69	8.27	8.42
1919	NYSE	ATNM	Tue, Jan 12, 2021	8.28	8.75	8.11	8.60
1918	NYSE	ATNM	Mon, Jan 11, 2021	8.22	8.58	7.96	8.28
1917	NYSE	ATNM	Fri, Jan 8, 2021	8.42	8.55	8.12	8.24
1916	NYSE	ATNM	Thu, Jan 7, 2021	8.03	8.59	8.02	8.58
1915	NYSE	ATNM	Wed, Jan 6, 2021	8.55	8.58	7.95	8.02
1914	NYSE	ATNM	Tue, Jan 5, 2021	8.05	8.60	7.89	8.57
1913	NYSE	ATNM	Mon, Jan 4, 2021	7.99	8.36	7.78	7.86
1912	NYSE	ATNM	Thu, Dec 31, 2020	8.30	8.30	7.70	7.80
1911	NYSE	ATNM	Wed, Dec 30, 2020	8.52	8.80	8.14	8.16
1910	NYSE	ATNM	Tue, Dec 29, 2020	8.67	8.79	7.80	8.08
1909	NYSE	ATNM	Mon, Dec 28, 2020	11.12	11.19	10.66	10.72
1908	NYSE	ATNM	Thu, Dec 24, 2020	11.29	11.34	10.90	11.05
1907	NYSE	ATNM	Wed, Dec 23, 2020	11.03	11.25	10.97	11.22
1906	NYSE	ATNM	Tue, Dec 22, 2020	11.33	11.33	10.86	11.12
1905	NYSE	ATNM	Mon, Dec 21, 2020	11.27	11.35	11.02	11.19
1904	NYSE	ATNM	Fri, Dec 18, 2020	11.41	11.58	11.28	11.34
1903	NYSE	ATNM	Thu, Dec 17, 2020	11.65	11.70	11.26	11.42
1902	NYSE	ATNM	Wed, Dec 16, 2020	11.77	11.82	11.36	11.52
1901	NYSE	ATNM	Tue, Dec 15, 2020	11.62	11.90	11.60	11.82
1900	NYSE	ATNM	Mon, Dec 14, 2020	11.61	11.79	11.52	11.74
1899	NYSE	ATNM	Fri, Dec 11, 2020	11.07	11.85	11.00	11.48
1898	NYSE	ATNM	Thu, Dec 10, 2020	11.14	11.22	10.80	11.10
1897	NYSE	ATNM	Wed, Dec 9, 2020	11.10	11.15	10.50	11.14
1896	NYSE	ATNM	Tue, Dec 8, 2020	11.49	11.50	10.80	11.04
1895	NYSE	ATNM	Mon, Dec 7, 2020	11.65	11.67	10.46	10.90
1894	NYSE	ATNM	Fri, Dec 4, 2020	10.36	10.87	10.16	10.84
1893	NYSE	ATNM	Thu, Dec 3, 2020	10.65	10.71	10.00	10.40
1892	NYSE	ATNM	Wed, Dec 2, 2020	10.30	10.67	9.88	10.35
1891	NYSE	ATNM	Tue, Dec 1, 2020	11.01	11.10	10.23	10.27
1890	NYSE	ATNM	Mon, Nov 30, 2020	11.18	11.23	10.78	11.00
1889	NYSE	ATNM	Fri, Nov 27, 2020	11.11	11.28	10.92	11.19
1888	NYSE	ATNM	Wed, Nov 25, 2020	11.05	11.10	10.70	10.89
1887	NYSE	ATNM	Tue, Nov 24, 2020	11.10	11.15	10.71	10.96
1886	NYSE	ATNM	Mon, Nov 23, 2020	11.30	11.31	10.83	10.93
1885	NYSE	ATNM	Fri, Nov 20, 2020	11.28	11.42	11.05	11.16
1884	NYSE	ATNM	Thu, Nov 19, 2020	11.65	11.73	11.10	11.28
1883	NYSE	ATNM	Wed, Nov 18, 2020	12.15	12.15	11.50	11.54
1882	NYSE	ATNM	Tue, Nov 17, 2020	12.94	13.18	11.68	12.11
1881	NYSE	ATNM	Mon, Nov 16, 2020	12.24	13.00	12.10	12.64
1880	NYSE	ATNM	Fri, Nov 13, 2020	12.00	12.28	11.67	12.01
1879	NYSE	ATNM	Thu, Nov 12, 2020	11.40	11.95	11.37	11.95
1878	NYSE	ATNM	Wed, Nov 11, 2020	11.14	11.47	10.95	11.37
1877	NYSE	ATNM	Tue, Nov 10, 2020	11.00	11.17	10.68	11.02
1876	NYSE	ATNM	Mon, Nov 9, 2020	11.84	11.94	10.79	10.93
1875	NYSE	ATNM	Fri, Nov 6, 2020	11.59	11.65	11.05	11.44
1874	NYSE	ATNM	Thu, Nov 5, 2020	12.00	12.05	11.40	11.69
1873	NYSE	ATNM	Wed, Nov 4, 2020	10.40	11.64	10.09	11.29
1872	NYSE	ATNM	Tue, Nov 3, 2020	10.38	10.38	9.92	10.24
1871	NYSE	ATNM	Mon, Nov 2, 2020	9.93	10.10	9.71	9.76
1870	NYSE	ATNM	Fri, Oct 30, 2020	10.24	10.38	9.67	9.96
1869	NYSE	ATNM	Thu, Oct 29, 2020	10.67	10.73	10.12	10.20
1868	NYSE	ATNM	Wed, Oct 28, 2020	10.66	11.20	10.40	10.71
1867	NYSE	ATNM	Tue, Oct 27, 2020	11.56	11.64	10.86	11.02
1866	NYSE	ATNM	Mon, Oct 26, 2020	11.35	11.52	11.10	11.47
1865	NYSE	ATNM	Fri, Oct 23, 2020	11.82	11.91	11.16	11.28
1864	NYSE	ATNM	Thu, Oct 22, 2020	12.18	12.35	11.25	11.82
1863	NYSE	ATNM	Wed, Oct 21, 2020	11.17	12.27	11.05	11.78
1862	NYSE	ATNM	Tue, Oct 20, 2020	11.65	11.65	10.80	10.95
1861	NYSE	ATNM	Mon, Oct 19, 2020	12.18	12.36	11.27	11.57
1860	NYSE	ATNM	Fri, Oct 16, 2020	11.81	12.33	11.70	11.98
1859	NYSE	ATNM	Thu, Oct 15, 2020	11.19	11.74	10.86	11.60
1858	NYSE	ATNM	Wed, Oct 14, 2020	10.98	11.08	10.60	11.08
1857	NYSE	ATNM	Tue, Oct 13, 2020	10.38	10.68	10.35	10.56
1856	NYSE	ATNM	Mon, Oct 12, 2020	10.61	10.64	10.26	10.48
1855	NYSE	ATNM	Fri, Oct 9, 2020	10.09	10.59	10.00	10.54
1854	NYSE	ATNM	Thu, Oct 8, 2020	10.27	10.46	10.00	10.15
1853	NYSE	ATNM	Wed, Oct 7, 2020	9.91	10.10	9.80	10.03
1852	NYSE	ATNM	Tue, Oct 6, 2020	9.59	10.00	9.57	9.89
1851	NYSE	ATNM	Mon, Oct 5, 2020	9.21	9.78	9.15	9.60
1850	NYSE	ATNM	Fri, Oct 2, 2020	9.01	9.42	9.00	9.18
1849	NYSE	ATNM	Thu, Oct 1, 2020	9.65	9.70	9.18	9.34
1848	NYSE	ATNM	Wed, Sep 30, 2020	9.38	9.99	9.30	9.69
1847	NYSE	ATNM	Tue, Sep 29, 2020	8.88	9.43	8.88	9.34
1846	NYSE	ATNM	Mon, Sep 28, 2020	9.35	9.35	8.56	8.77
1845	NYSE	ATNM	Fri, Sep 25, 2020	8.57	9.28	8.57	9.21
1844	NYSE	ATNM	Thu, Sep 24, 2020	8.78	8.96	8.40	8.56
1843	NYSE	ATNM	Wed, Sep 23, 2020	9.99	10.00	8.81	8.91
1842	NYSE	ATNM	Tue, Sep 22, 2020	9.96	10.08	9.53	9.83
1841	NYSE	ATNM	Mon, Sep 21, 2020	10.33	10.33	9.63	9.87
1840	NYSE	ATNM	Fri, Sep 18, 2020	9.69	10.33	9.56	10.33
1839	NYSE	ATNM	Thu, Sep 17, 2020	9.18	9.68	9.11	9.57
1838	NYSE	ATNM	Wed, Sep 16, 2020	9.39	9.65	9.25	9.29
1837	NYSE	ATNM	Tue, Sep 15, 2020	9.28	9.43	8.94	9.41
1836	NYSE	ATNM	Mon, Sep 14, 2020	9.00	9.68	8.88	9.23
1835	NYSE	ATNM	Fri, Sep 11, 2020	8.00	8.52	8.00	8.52
1834	NYSE	ATNM	Thu, Sep 10, 2020	8.33	8.38	7.90	8.04
1833	NYSE	ATNM	Wed, Sep 9, 2020	7.73	8.37	7.73	8.31
1832	NYSE	ATNM	Tue, Sep 8, 2020	7.06	7.75	6.90	7.73
1831	NYSE	ATNM	Fri, Sep 4, 2020	7.33	7.65	6.84	7.39
1830	NYSE	ATNM	Thu, Sep 3, 2020	7.98	8.00	7.15	7.26
1829	NYSE	ATNM	Wed, Sep 2, 2020	7.81	8.00	7.54	8.00
1828	NYSE	ATNM	Tue, Sep 1, 2020	8.25	8.38	7.82	8.00
1827	NYSE	ATNM	Mon, Aug 31, 2020	8.57	8.67	8.12	8.31
1826	NYSE	ATNM	Fri, Aug 28, 2020	8.64	8.99	8.47	8.53
1825	NYSE	ATNM	Thu, Aug 27, 2020	8.98	8.98	8.23	8.75
1824	NYSE	ATNM	Wed, Aug 26, 2020	8.73	8.99	8.65	8.93
1823	NYSE	ATNM	Tue, Aug 25, 2020	8.66	9.18	8.57	8.90
1822	NYSE	ATNM	Mon, Aug 24, 2020	8.98	9.02	8.31	8.86
1821	NYSE	ATNM	Fri, Aug 21, 2020	9.45	9.68	9.10	9.28
1820	NYSE	ATNM	Thu, Aug 20, 2020	9.66	9.75	9.21	9.68
1819	NYSE	ATNM	Wed, Aug 19, 2020	10.45	10.66	9.60	9.63
1818	NYSE	ATNM	Tue, Aug 18, 2020	11.19	11.23	9.95	10.36
1817	NYSE	ATNM	Mon, Aug 17, 2020	10.00	11.00	9.82	10.81
1816	NYSE	ATNM	Fri, Aug 14, 2020	10.02	10.14	9.66	9.82
1815	NYSE	ATNM	Thu, Aug 13, 2020	9.49	10.12	9.11	9.91
1814	NYSE	ATNM	Wed, Aug 12, 2020	9.81	10.03	9.07	9.55
1813	NYSE	ATNM	Tue, Aug 11, 2020	10.04	10.91	8.85	9.66
1812	NYSE	ATNM	Mon, Aug 10, 2020	12.00	12.75	11.40	11.70
1811	NYSE	ATNM	Fri, Aug 7, 2020	12.54	12.90	11.46	12.75
1810	NYSE	ATNM	Thu, Aug 6, 2020	13.98	15.00	12.33	12.84
1809	NYSE	ATNM	Wed, Aug 5, 2020	17.40	17.61	15.30	16.99
1808	NYSE	ATNM	Tue, Aug 4, 2020	18.00	18.16	17.43	17.70
1807	NYSE	ATNM	Mon, Aug 3, 2020	18.15	18.30	17.29	18.00
1806	NYSE	ATNM	Fri, Jul 31, 2020	17.89	18.60	16.80	17.29
1805	NYSE	ATNM	Thu, Jul 30, 2020	17.10	17.46	15.30	17.20
1804	NYSE	ATNM	Wed, Jul 29, 2020	18.10	18.83	16.80	17.40
1803	NYSE	ATNM	Tue, Jul 28, 2020	17.70	18.45	16.32	17.56
1802	NYSE	ATNM	Mon, Jul 27, 2020	18.30	19.47	17.10	17.70
1801	NYSE	ATNM	Fri, Jul 24, 2020	14.70	16.19	14.15	15.96
1800	NYSE	ATNM	Thu, Jul 23, 2020	14.31	15.72	14.11	14.85
1799	NYSE	ATNM	Wed, Jul 22, 2020	17.40	17.40	13.50	14.53
1798	NYSE	ATNM	Tue, Jul 21, 2020	17.10	19.17	15.13	15.69
1797	NYSE	ATNM	Mon, Jul 20, 2020	12.90	13.80	12.30	13.49
1796	NYSE	ATNM	Fri, Jul 17, 2020	11.25	12.93	10.80	12.00
1795	NYSE	ATNM	Thu, Jul 16, 2020	10.76	11.22	10.35	11.00
1794	NYSE	ATNM	Wed, Jul 15, 2020	10.50	10.80	10.35	10.49
1793	NYSE	ATNM	Tue, Jul 14, 2020	10.79	10.79	9.90	10.42
1792	NYSE	ATNM	Mon, Jul 13, 2020	11.07	11.27	10.41	10.50
1791	NYSE	ATNM	Fri, Jul 10, 2020	11.07	11.40	10.80	11.07
1790	NYSE	ATNM	Thu, Jul 9, 2020	11.25	11.31	10.59	10.80
1789	NYSE	ATNM	Wed, Jul 8, 2020	11.70	11.70	10.41	10.58
1788	NYSE	ATNM	Tue, Jul 7, 2020	10.59	11.39	10.56	10.95
1787	NYSE	ATNM	Mon, Jul 6, 2020	9.59	12.00	9.57	10.68
1786	NYSE	ATNM	Thu, Jul 2, 2020	9.95	10.02	9.23	9.42
1785	NYSE	ATNM	Wed, Jul 1, 2020	9.93	10.47	9.45	9.90
1784	NYSE	ATNM	Tue, Jun 30, 2020	10.50	10.65	9.90	10.55
1783	NYSE	ATNM	Mon, Jun 29, 2020	10.91	11.10	10.05	10.69
1782	NYSE	ATNM	Fri, Jun 26, 2020	11.40	11.58	10.50	10.88
1781	NYSE	ATNM	Thu, Jun 25, 2020	11.61	12.00	11.11	11.94
1780	NYSE	ATNM	Wed, Jun 24, 2020	12.60	12.68	11.40	12.30
1779	NYSE	ATNM	Tue, Jun 23, 2020	13.86	14.64	12.00	12.59
1778	NYSE	ATNM	Mon, Jun 22, 2020	11.75	13.20	11.36	13.20
1777	NYSE	ATNM	Fri, Jun 19, 2020	11.38	11.43	10.62	11.43
1776	NYSE	ATNM	Thu, Jun 18, 2020	11.25	11.38	10.38	11.38
1775	NYSE	ATNM	Wed, Jun 17, 2020	9.93	11.40	9.90	11.40
1774	NYSE	ATNM	Tue, Jun 16, 2020	13.20	13.50	12.63	13.35
1773	NYSE	ATNM	Mon, Jun 15, 2020	12.53	12.60	12.00	12.20
1772	NYSE	ATNM	Fri, Jun 12, 2020	13.20	13.80	12.00	13.50
1771	NYSE	ATNM	Thu, Jun 11, 2020	12.00	13.50	12.00	12.63
1770	NYSE	ATNM	Wed, Jun 10, 2020	17.10	18.60	12.05	13.62
1769	NYSE	ATNM	Tue, Jun 9, 2020	10.12	15.90	9.90	13.42
1768	NYSE	ATNM	Mon, Jun 8, 2020	9.90	10.77	9.30	9.60
1767	NYSE	ATNM	Fri, Jun 5, 2020	10.80	11.10	8.80	9.00
1766	NYSE	ATNM	Thu, Jun 4, 2020	8.40	9.60	7.56	8.70
1765	NYSE	ATNM	Wed, Jun 3, 2020	6.59	6.81	6.35	6.64
1764	NYSE	ATNM	Tue, Jun 2, 2020	6.30	6.48	6.19	6.41
1763	NYSE	ATNM	Mon, Jun 1, 2020	6.57	6.57	6.17	6.23
1762	NYSE	ATNM	Fri, May 29, 2020	6.15	6.53	6.05	6.38
1761	NYSE	ATNM	Thu, May 28, 2020	6.00	6.27	5.93	6.18
1760	NYSE	ATNM	Wed, May 27, 2020	6.18	6.21	5.85	5.99
1759	NYSE	ATNM	Tue, May 26, 2020	5.73	6.30	5.73	6.08
1758	NYSE	ATNM	Fri, May 22, 2020	6.14	6.14	5.66	6.00
1757	NYSE	ATNM	Thu, May 21, 2020	5.55	6.57	5.43	5.90
1756	NYSE	ATNM	Wed, May 20, 2020	5.43	5.49	5.37	5.46
1755	NYSE	ATNM	Tue, May 19, 2020	5.46	5.47	5.33	5.39
1754	NYSE	ATNM	Mon, May 18, 2020	5.49	5.49	5.32	5.37
1753	NYSE	ATNM	Fri, May 15, 2020	5.34	5.40	5.22	5.37
1752	NYSE	ATNM	Thu, May 14, 2020	5.26	5.52	5.25	5.39
1751	NYSE	ATNM	Wed, May 13, 2020	5.58	5.65	5.25	5.40
1750	NYSE	ATNM	Tue, May 12, 2020	5.70	5.70	5.51	5.64
1749	NYSE	ATNM	Mon, May 11, 2020	5.62	5.79	5.40	5.67
1748	NYSE	ATNM	Fri, May 8, 2020	5.55	5.60	5.25	5.51
1747	NYSE	ATNM	Thu, May 7, 2020	5.40	5.54	5.25	5.41
1746	NYSE	ATNM	Wed, May 6, 2020	5.40	5.40	5.26	5.34
1745	NYSE	ATNM	Tue, May 5, 2020	5.48	5.51	5.31	5.40
1744	NYSE	ATNM	Mon, May 4, 2020	5.40	5.58	5.28	5.47
1743	NYSE	ATNM	Fri, May 1, 2020	5.55	5.55	5.28	5.35
1742	NYSE	ATNM	Thu, Apr 30, 2020	5.70	5.70	5.40	5.54
1741	NYSE	ATNM	Wed, Apr 29, 2020	5.55	5.70	5.55	5.63
1740	NYSE	ATNM	Tue, Apr 28, 2020	5.76	5.76	5.40	5.63
1739	NYSE	ATNM	Mon, Apr 27, 2020	5.84	5.85	5.51	5.71
1738	NYSE	ATNM	Fri, Apr 24, 2020	5.40	5.73	5.25	5.42
1737	NYSE	ATNM	Thu, Apr 23, 2020	5.55	5.66	5.25	5.46
1736	NYSE	ATNM	Wed, Apr 22, 2020	4.95	5.70	4.71	5.25
1735	NYSE	ATNM	Tue, Apr 21, 2020	7.34	7.50	6.60	7.08
1734	NYSE	ATNM	Mon, Apr 20, 2020	6.47	7.80	6.45	7.26
1733	NYSE	ATNM	Fri, Apr 17, 2020	6.38	6.53	6.15	6.45
1732	NYSE	ATNM	Thu, Apr 16, 2020	6.30	6.60	5.99	6.08
1731	NYSE	ATNM	Wed, Apr 15, 2020	5.90	5.91	5.58	5.82
1730	NYSE	ATNM	Tue, Apr 14, 2020	5.70	6.00	5.64	5.90
1729	NYSE	ATNM	Mon, Apr 13, 2020	5.83	6.00	5.67	5.78
1728	NYSE	ATNM	Thu, Apr 9, 2020	5.98	5.98	5.61	5.86
1727	NYSE	ATNM	Wed, Apr 8, 2020	5.99	6.00	5.70	5.92
1726	NYSE	ATNM	Tue, Apr 7, 2020	5.70	6.00	5.55	5.78
1725	NYSE	ATNM	Mon, Apr 6, 2020	5.70	5.71	5.40	5.56
1724	NYSE	ATNM	Fri, Apr 3, 2020	5.84	5.84	5.40	5.66
1723	NYSE	ATNM	Thu, Apr 2, 2020	5.70	5.70	5.40	5.40
1722	NYSE	ATNM	Wed, Apr 1, 2020	5.82	5.84	5.50	5.60
1721	NYSE	ATNM	Tue, Mar 31, 2020	6.42	6.42	5.76	5.82
1720	NYSE	ATNM	Mon, Mar 30, 2020	6.00	6.15	5.61	6.02
1719	NYSE	ATNM	Fri, Mar 27, 2020	5.69	5.91	5.46	5.91
1718	NYSE	ATNM	Thu, Mar 26, 2020	5.49	5.82	5.37	5.67
1717	NYSE	ATNM	Wed, Mar 25, 2020	5.70	5.85	5.46	5.62
1716	NYSE	ATNM	Tue, Mar 24, 2020	5.46	6.00	5.46	5.79
1715	NYSE	ATNM	Mon, Mar 23, 2020	5.25	5.79	5.25	5.41
1714	NYSE	ATNM	Fri, Mar 20, 2020	5.54	5.85	5.46	5.60
1713	NYSE	ATNM	Thu, Mar 19, 2020	5.45	5.64	5.10	5.40
1712	NYSE	ATNM	Wed, Mar 18, 2020	5.85	5.85	5.06	5.25
1711	NYSE	ATNM	Tue, Mar 17, 2020	6.30	6.30	5.10	5.60
1710	NYSE	ATNM	Mon, Mar 16, 2020	6.00	6.30	5.70	5.81
1709	NYSE	ATNM	Fri, Mar 13, 2020	6.90	6.93	6.30	6.30
1708	NYSE	ATNM	Thu, Mar 12, 2020	6.90	6.99	6.36	6.36
1707	NYSE	ATNM	Wed, Mar 11, 2020	7.20	7.61	7.05	7.16
1706	NYSE	ATNM	Tue, Mar 10, 2020	8.40	8.40	6.90	7.39
1705	NYSE	ATNM	Mon, Mar 9, 2020	8.10	8.10	7.13	7.68
1704	NYSE	ATNM	Fri, Mar 6, 2020	9.24	9.68	8.40	8.82
1703	NYSE	ATNM	Thu, Mar 5, 2020	7.50	10.35	7.50	8.70
1702	NYSE	ATNM	Wed, Mar 4, 2020	7.49	7.77	7.34	7.47
1701	NYSE	ATNM	Tue, Mar 3, 2020	7.50	7.95	7.20	7.50
1700	NYSE	ATNM	Mon, Mar 2, 2020	7.44	8.10	6.90	7.78
1699	NYSE	ATNM	Fri, Feb 28, 2020	6.60	7.35	6.45	7.15
1698	NYSE	ATNM	Thu, Feb 27, 2020	6.75	7.05	6.60	6.81
1697	NYSE	ATNM	Wed, Feb 26, 2020	7.13	7.20	6.90	7.10
1696	NYSE	ATNM	Tue, Feb 25, 2020	7.50	7.50	6.60	7.04
1695	NYSE	ATNM	Mon, Feb 24, 2020	7.20	7.62	6.87	7.50
1694	NYSE	ATNM	Fri, Feb 21, 2020	8.04	8.61	7.65	7.83
1693	NYSE	ATNM	Thu, Feb 20, 2020	7.50	7.74	7.25	7.54
1692	NYSE	ATNM	Wed, Feb 19, 2020	7.80	7.80	7.29	7.40
1691	NYSE	ATNM	Tue, Feb 18, 2020	8.10	8.14	7.36	7.44
1690	NYSE	ATNM	Fri, Feb 14, 2020	7.53	7.95	6.98	7.76
1689	NYSE	ATNM	Thu, Feb 13, 2020	6.87	7.35	6.87	7.14
1688	NYSE	ATNM	Wed, Feb 12, 2020	6.99	7.05	6.76	6.81
1687	NYSE	ATNM	Tue, Feb 11, 2020	7.14	7.20	6.60	6.75
1686	NYSE	ATNM	Mon, Feb 10, 2020	7.20	7.49	6.98	7.15
1685	NYSE	ATNM	Fri, Feb 7, 2020	7.50	7.50	6.90	7.05
1684	NYSE	ATNM	Thu, Feb 6, 2020	7.20	7.50	7.05	7.08
1683	NYSE	ATNM	Wed, Feb 5, 2020	7.50	7.74	7.28	7.28
1682	NYSE	ATNM	Tue, Feb 4, 2020	7.05	7.47	6.83	7.20
1681	NYSE	ATNM	Mon, Feb 3, 2020	7.53	7.74	7.05	7.11
1680	NYSE	ATNM	Fri, Jan 31, 2020	7.67	7.80	7.20	7.53
1679	NYSE	ATNM	Thu, Jan 30, 2020	8.10	8.10	7.64	7.67
1678	NYSE	ATNM	Wed, Jan 29, 2020	8.40	8.43	7.50	7.71
1677	NYSE	ATNM	Tue, Jan 28, 2020	7.50	8.25	7.50	8.10
1676	NYSE	ATNM	Mon, Jan 27, 2020	7.50	7.50	6.60	7.05
1675	NYSE	ATNM	Fri, Jan 24, 2020	7.51	7.80	7.50	7.53
1674	NYSE	ATNM	Thu, Jan 23, 2020	7.50	8.08	7.50	7.53
1673	NYSE	ATNM	Wed, Jan 22, 2020	7.80	7.92	7.50	7.56
1672	NYSE	ATNM	Tue, Jan 21, 2020	8.10	8.34	7.80	7.91
1671	NYSE	ATNM	Fri, Jan 17, 2020	8.34	8.47	7.98	8.22
1670	NYSE	ATNM	Thu, Jan 16, 2020	7.80	8.70	7.50	8.40
1669	NYSE	ATNM	Wed, Jan 15, 2020	8.48	8.48	7.65	7.65
1668	NYSE	ATNM	Tue, Jan 14, 2020	9.00	9.00	8.10	8.27
1667	NYSE	ATNM	Mon, Jan 13, 2020	8.10	8.76	7.95	8.22
1666	NYSE	ATNM	Fri, Jan 10, 2020	7.59	7.80	6.90	7.50
1665	NYSE	ATNM	Thu, Jan 9, 2020	7.20	7.80	7.14	7.57
1664	NYSE	ATNM	Wed, Jan 8, 2020	7.20	7.21	6.90	7.14
1663	NYSE	ATNM	Tue, Jan 7, 2020	7.20	7.50	7.13	7.31
1662	NYSE	ATNM	Mon, Jan 6, 2020	7.20	7.44	6.87	7.01
1661	NYSE	ATNM	Fri, Jan 3, 2020	7.20	7.41	6.90	7.20
1660	NYSE	ATNM	Thu, Jan 2, 2020	6.82	7.17	6.60	7.13
1659	NYSE	ATNM	Tue, Dec 31, 2019	6.78	6.90	6.35	6.53
1658	NYSE	ATNM	Mon, Dec 30, 2019	6.87	6.87	6.54	6.80
1657	NYSE	ATNM	Fri, Dec 27, 2019	6.94	7.07	6.57	6.57
1656	NYSE	ATNM	Thu, Dec 26, 2019	6.60	7.10	6.60	6.93
1655	NYSE	ATNM	Tue, Dec 24, 2019	6.08	6.60	6.08	6.57
1654	NYSE	ATNM	Mon, Dec 23, 2019	6.00	6.12	6.00	6.08
1653	NYSE	ATNM	Fri, Dec 20, 2019	6.09	6.09	6.00	6.05
1652	NYSE	ATNM	Thu, Dec 19, 2019	6.21	6.21	6.00	6.09
1651	NYSE	ATNM	Wed, Dec 18, 2019	6.17	6.30	6.00	6.05
1650	NYSE	ATNM	Tue, Dec 17, 2019	6.45	6.45	6.06	6.19
1649	NYSE	ATNM	Mon, Dec 16, 2019	6.29	6.60	6.20	6.48
1648	NYSE	ATNM	Fri, Dec 13, 2019	6.75	6.75	6.05	6.18
1647	NYSE	ATNM	Thu, Dec 12, 2019	6.33	6.42	6.02	6.10
1646	NYSE	ATNM	Wed, Dec 11, 2019	6.42	6.53	6.15	6.30
1645	NYSE	ATNM	Tue, Dec 10, 2019	6.78	6.89	6.30	6.46
1644	NYSE	ATNM	Mon, Dec 9, 2019	7.80	7.83	6.75	7.04
1643	NYSE	ATNM	Fri, Dec 6, 2019	7.50	7.89	7.21	7.78
1642	NYSE	ATNM	Thu, Dec 5, 2019	8.07	8.07	7.14	7.32
1641	NYSE	ATNM	Wed, Dec 4, 2019	8.40	8.40	7.53	7.65
1640	NYSE	ATNM	Tue, Dec 3, 2019	9.00	9.30	8.01	8.22
1639	NYSE	ATNM	Mon, Dec 2, 2019	8.40	8.70	8.04	8.57
1638	NYSE	ATNM	Fri, Nov 29, 2019	7.20	8.22	7.05	8.10
1637	NYSE	ATNM	Wed, Nov 27, 2019	6.60	6.90	6.30	6.84
1636	NYSE	ATNM	Tue, Nov 26, 2019	6.30	6.46	6.20	6.32
1635	NYSE	ATNM	Mon, Nov 25, 2019	6.60	6.60	6.21	6.44
1634	NYSE	ATNM	Fri, Nov 22, 2019	6.75	6.90	6.15	6.42
1633	NYSE	ATNM	Thu, Nov 21, 2019	6.30	6.60	6.30	6.44
1632	NYSE	ATNM	Wed, Nov 20, 2019	7.50	7.50	6.06	6.06
1631	NYSE	ATNM	Tue, Nov 19, 2019	6.30	6.45	6.00	6.13
1630	NYSE	ATNM	Mon, Nov 18, 2019	6.30	6.62	6.15	6.33
1629	NYSE	ATNM	Fri, Nov 15, 2019	7.50	7.74	7.20	7.44
1628	NYSE	ATNM	Thu, Nov 14, 2019	7.33	7.75	7.28	7.50
1627	NYSE	ATNM	Wed, Nov 13, 2019	7.94	7.94	7.45	7.45
1626	NYSE	ATNM	Tue, Nov 12, 2019	7.50	8.02	7.50	7.80
1625	NYSE	ATNM	Mon, Nov 11, 2019	7.76	8.10	7.43	7.50
1624	NYSE	ATNM	Fri, Nov 8, 2019	8.10	8.10	7.73	7.74
1623	NYSE	ATNM	Thu, Nov 7, 2019	8.10	8.40	7.88	8.10
1622	NYSE	ATNM	Wed, Nov 6, 2019	8.10	8.59	7.89	8.13
1621	NYSE	ATNM	Tue, Nov 5, 2019	9.00	9.00	7.71	7.96
1620	NYSE	ATNM	Mon, Nov 4, 2019	8.25	8.70	8.03	8.43
1619	NYSE	ATNM	Fri, Nov 1, 2019	7.62	8.70	7.49	7.86
1618	NYSE	ATNM	Thu, Oct 31, 2019	8.03	8.03	7.20	7.49
1617	NYSE	ATNM	Wed, Oct 30, 2019	6.90	7.34	6.75	7.12
1616	NYSE	ATNM	Tue, Oct 29, 2019	6.90	7.32	6.54	7.14
1615	NYSE	ATNM	Mon, Oct 28, 2019	9.00	9.60	7.00	7.47
1614	NYSE	ATNM	Fri, Oct 25, 2019	12.30	12.30	9.71	10.58
1613	NYSE	ATNM	Thu, Oct 24, 2019	6.60	10.50	6.60	9.28
1612	NYSE	ATNM	Wed, Oct 23, 2019	6.60	6.68	6.17	6.52
1611	NYSE	ATNM	Tue, Oct 22, 2019	6.30	6.45	6.00	6.30
1610	NYSE	ATNM	Mon, Oct 21, 2019	6.75	6.75	6.00	6.34
1609	NYSE	ATNM	Fri, Oct 18, 2019	5.97	6.45	5.97	6.36
1608	NYSE	ATNM	Thu, Oct 17, 2019	6.30	6.45	6.00	6.00
1607	NYSE	ATNM	Wed, Oct 16, 2019	6.00	6.45	5.91	6.15
1606	NYSE	ATNM	Tue, Oct 15, 2019	5.92	6.00	5.74	5.91
1605	NYSE	ATNM	Mon, Oct 14, 2019	6.00	6.00	5.73	5.94
1604	NYSE	ATNM	Fri, Oct 11, 2019	5.70	6.00	5.70	5.93
1603	NYSE	ATNM	Thu, Oct 10, 2019	6.30	6.30	5.72	5.89
1602	NYSE	ATNM	Wed, Oct 9, 2019	6.02	6.30	6.00	6.02
1601	NYSE	ATNM	Tue, Oct 8, 2019	6.45	6.56	6.00	6.03
1600	NYSE	ATNM	Mon, Oct 7, 2019	6.36	6.60	6.32	6.38
1599	NYSE	ATNM	Fri, Oct 4, 2019	6.60	6.60	6.24	6.32
1598	NYSE	ATNM	Thu, Oct 3, 2019	6.55	6.84	6.30	6.47
1597	NYSE	ATNM	Wed, Oct 2, 2019	6.60	6.90	6.39	6.47
1596	NYSE	ATNM	Tue, Oct 1, 2019	6.88	6.97	6.45	6.58
1595	NYSE	ATNM	Mon, Sep 30, 2019	7.05	7.11	6.39	6.90
1594	NYSE	ATNM	Fri, Sep 27, 2019	6.90	7.05	6.75	6.90
1593	NYSE	ATNM	Thu, Sep 26, 2019	6.90	7.20	6.75	6.95
1592	NYSE	ATNM	Wed, Sep 25, 2019	6.90	7.20	6.90	6.96
1591	NYSE	ATNM	Tue, Sep 24, 2019	7.02	7.29	6.90	6.90
1590	NYSE	ATNM	Mon, Sep 23, 2019	6.33	7.23	6.33	7.17
1589	NYSE	ATNM	Fri, Sep 20, 2019	7.20	7.23	6.75	7.23
1588	NYSE	ATNM	Thu, Sep 19, 2019	6.90	7.05	6.45	6.99
1587	NYSE	ATNM	Wed, Sep 18, 2019	6.60	7.17	6.54	6.57
1586	NYSE	ATNM	Tue, Sep 17, 2019	6.89	6.95	6.54	6.57
1585	NYSE	ATNM	Mon, Sep 16, 2019	6.75	7.20	6.75	6.93
1584	NYSE	ATNM	Fri, Sep 13, 2019	7.05	7.20	6.90	7.08
1583	NYSE	ATNM	Thu, Sep 12, 2019	7.20	7.20	6.90	6.90
1582	NYSE	ATNM	Wed, Sep 11, 2019	6.61	7.17	6.60	6.84
1581	NYSE	ATNM	Tue, Sep 10, 2019	6.55	6.81	6.37	6.81
1580	NYSE	ATNM	Mon, Sep 9, 2019	6.87	6.87	6.30	6.55
1579	NYSE	ATNM	Fri, Sep 6, 2019	6.87	6.87	6.33	6.51
1578	NYSE	ATNM	Thu, Sep 5, 2019	6.69	6.78	6.30	6.68
1577	NYSE	ATNM	Wed, Sep 4, 2019	6.68	6.78	6.30	6.64
1576	NYSE	ATNM	Tue, Sep 3, 2019	7.11	7.11	6.60	6.69
1575	NYSE	ATNM	Fri, Aug 30, 2019	6.71	6.96	6.61	6.90
1574	NYSE	ATNM	Thu, Aug 29, 2019	6.69	7.17	6.60	6.71
1573	NYSE	ATNM	Wed, Aug 28, 2019	6.90	7.35	6.60	6.77
1572	NYSE	ATNM	Tue, Aug 27, 2019	7.20	7.50	6.77	6.92
1571	NYSE	ATNM	Mon, Aug 26, 2019	7.20	7.50	6.78	7.31
1570	NYSE	ATNM	Fri, Aug 23, 2019	7.50	7.50	6.78	7.13
1569	NYSE	ATNM	Thu, Aug 22, 2019	7.50	7.80	7.20	7.43
1568	NYSE	ATNM	Wed, Aug 21, 2019	6.93	7.65	6.78	7.49
1567	NYSE	ATNM	Tue, Aug 20, 2019	6.00	6.90	5.85	6.60
1566	NYSE	ATNM	Mon, Aug 19, 2019	6.30	6.30	5.70	6.06
1565	NYSE	ATNM	Fri, Aug 16, 2019	6.29	6.47	6.00	6.15
1564	NYSE	ATNM	Thu, Aug 15, 2019	6.60	6.60	6.12	6.30
1563	NYSE	ATNM	Wed, Aug 14, 2019	6.86	6.86	6.30	6.57
1562	NYSE	ATNM	Tue, Aug 13, 2019	7.01	7.05	6.60	6.77
1561	NYSE	ATNM	Mon, Aug 12, 2019	6.75	7.05	6.75	6.90
1560	NYSE	ATNM	Fri, Aug 9, 2019	6.98	7.03	6.61	6.84
1559	NYSE	ATNM	Thu, Aug 8, 2019	6.50	7.19	6.45	6.65
1558	NYSE	ATNM	Wed, Aug 7, 2019	6.33	6.59	6.30	6.38
1557	NYSE	ATNM	Tue, Aug 6, 2019	6.30	6.60	6.30	6.32
1556	NYSE	ATNM	Mon, Aug 5, 2019	7.11	7.28	6.00	6.35
1555	NYSE	ATNM	Fri, Aug 2, 2019	7.20	7.62	6.77	7.14
1554	NYSE	ATNM	Thu, Aug 1, 2019	7.05	7.38	6.92	6.92
1553	NYSE	ATNM	Wed, Jul 31, 2019	7.26	7.46	6.98	6.98
1552	NYSE	ATNM	Tue, Jul 30, 2019	7.41	7.50	7.20	7.30
1551	NYSE	ATNM	Mon, Jul 29, 2019	7.80	8.01	7.41	7.43
1550	NYSE	ATNM	Fri, Jul 26, 2019	7.50	7.80	7.40	7.51
1549	NYSE	ATNM	Thu, Jul 25, 2019	7.59	7.80	7.50	7.65
1548	NYSE	ATNM	Wed, Jul 24, 2019	8.21	8.21	7.28	7.57
1547	NYSE	ATNM	Tue, Jul 23, 2019	7.20	8.10	7.20	8.03
1546	NYSE	ATNM	Mon, Jul 22, 2019	7.13	7.50	7.02	7.02
1545	NYSE	ATNM	Fri, Jul 19, 2019	7.16	7.50	6.90	7.16
1544	NYSE	ATNM	Thu, Jul 18, 2019	7.05	7.08	6.90	7.06
1543	NYSE	ATNM	Wed, Jul 17, 2019	7.16	7.16	6.90	6.91
1542	NYSE	ATNM	Tue, Jul 16, 2019	7.20	7.20	6.90	6.91
1541	NYSE	ATNM	Mon, Jul 15, 2019	7.20	7.20	6.90	7.20
1540	NYSE	ATNM	Fri, Jul 12, 2019	7.11	7.20	6.96	6.96
1539	NYSE	ATNM	Thu, Jul 11, 2019	7.47	7.47	7.05	7.12
1538	NYSE	ATNM	Wed, Jul 10, 2019	7.50	7.50	7.11	7.20
1537	NYSE	ATNM	Tue, Jul 9, 2019	7.35	7.49	7.05	7.34
1536	NYSE	ATNM	Mon, Jul 8, 2019	7.65	7.95	7.17	7.17
1535	NYSE	ATNM	Fri, Jul 5, 2019	7.20	7.47	7.20	7.45
1534	NYSE	ATNM	Wed, Jul 3, 2019	6.90	7.42	6.90	7.20
1533	NYSE	ATNM	Tue, Jul 2, 2019	7.42	7.50	7.20	7.43
1532	NYSE	ATNM	Mon, Jul 1, 2019	7.65	7.77	7.35	7.35
1531	NYSE	ATNM	Fri, Jun 28, 2019	7.50	7.79	7.38	7.38
1530	NYSE	ATNM	Thu, Jun 27, 2019	7.50	7.65	7.35	7.41
1529	NYSE	ATNM	Wed, Jun 26, 2019	7.88	7.88	7.20	7.50
1528	NYSE	ATNM	Tue, Jun 25, 2019	8.25	8.25	7.21	7.67
1527	NYSE	ATNM	Mon, Jun 24, 2019	8.10	8.10	7.60	7.81
1526	NYSE	ATNM	Fri, Jun 21, 2019	7.86	8.25	7.53	7.95
1525	NYSE	ATNM	Thu, Jun 20, 2019	7.95	7.98	7.50	7.92
1524	NYSE	ATNM	Wed, Jun 19, 2019	7.67	8.07	7.56	7.86
1523	NYSE	ATNM	Tue, Jun 18, 2019	7.70	8.08	7.59	7.67
1522	NYSE	ATNM	Mon, Jun 17, 2019	7.35	8.18	7.11	7.50
1521	NYSE	ATNM	Fri, Jun 14, 2019	7.25	7.46	6.90	7.32
1520	NYSE	ATNM	Thu, Jun 13, 2019	7.80	7.95	7.20	7.31
1519	NYSE	ATNM	Wed, Jun 12, 2019	8.04	8.04	7.43	7.50
1518	NYSE	ATNM	Tue, Jun 11, 2019	8.19	8.19	7.35	7.80
1517	NYSE	ATNM	Mon, Jun 10, 2019	8.40	8.40	7.79	7.80
1516	NYSE	ATNM	Fri, Jun 7, 2019	8.19	8.20	7.80	7.80
1515	NYSE	ATNM	Thu, Jun 6, 2019	8.64	8.64	7.98	8.10
1514	NYSE	ATNM	Wed, Jun 5, 2019	8.70	8.87	8.10	8.40
1513	NYSE	ATNM	Tue, Jun 4, 2019	10.47	10.47	8.78	8.88
1512	NYSE	ATNM	Mon, Jun 3, 2019	9.59	9.90	8.70	9.02
1511	NYSE	ATNM	Fri, May 31, 2019	8.96	9.75	8.63	9.75
1510	NYSE	ATNM	Thu, May 30, 2019	8.97	9.12	8.61	8.96
1509	NYSE	ATNM	Wed, May 29, 2019	9.27	9.27	8.55	8.75
1508	NYSE	ATNM	Tue, May 28, 2019	9.09	9.38	8.84	9.24
1507	NYSE	ATNM	Fri, May 24, 2019	8.55	9.00	8.40	8.84
1506	NYSE	ATNM	Thu, May 23, 2019	8.63	8.90	8.40	8.48
1505	NYSE	ATNM	Wed, May 22, 2019	9.09	9.09	8.43	8.63
1504	NYSE	ATNM	Tue, May 21, 2019	9.00	9.15	8.70	8.91
1503	NYSE	ATNM	Mon, May 20, 2019	9.39	9.44	8.40	9.15
1502	NYSE	ATNM	Fri, May 17, 2019	8.55	9.60	8.10	9.39
1501	NYSE	ATNM	Thu, May 16, 2019	8.13	8.34	7.85	8.10
1500	NYSE	ATNM	Wed, May 15, 2019	8.10	8.30	7.73	7.80
1499	NYSE	ATNM	Tue, May 14, 2019	8.10	8.43	7.80	7.95
1498	NYSE	ATNM	Mon, May 13, 2019	8.10	8.40	7.86	8.07
1497	NYSE	ATNM	Fri, May 10, 2019	8.24	8.57	7.88	8.11
1496	NYSE	ATNM	Thu, May 9, 2019	8.78	9.11	8.25	8.57
1495	NYSE	ATNM	Wed, May 8, 2019	9.15	9.15	8.69	8.84
1494	NYSE	ATNM	Tue, May 7, 2019	9.00	9.15	8.70	8.85
1493	NYSE	ATNM	Mon, May 6, 2019	9.00	9.24	8.70	8.82
1492	NYSE	ATNM	Fri, May 3, 2019	9.30	9.60	8.73	8.73
1491	NYSE	ATNM	Thu, May 2, 2019	9.00	9.15	8.85	8.97
1490	NYSE	ATNM	Wed, May 1, 2019	9.30	9.30	8.85	8.95
1489	NYSE	ATNM	Tue, Apr 30, 2019	9.15	9.15	8.69	9.15
1488	NYSE	ATNM	Mon, Apr 29, 2019	9.15	9.32	8.78	8.79
1487	NYSE	ATNM	Fri, Apr 26, 2019	8.85	8.85	8.13	8.78
1486	NYSE	ATNM	Thu, Apr 25, 2019	9.30	9.30	8.57	8.58
1485	NYSE	ATNM	Wed, Apr 24, 2019	9.60	9.60	8.57	8.82
1484	NYSE	ATNM	Tue, Apr 23, 2019	9.60	9.60	8.89	9.18
1483	NYSE	ATNM	Mon, Apr 22, 2019	9.30	9.33	8.64	8.85
1482	NYSE	ATNM	Thu, Apr 18, 2019	9.99	10.14	8.66	9.30
1481	NYSE	ATNM	Wed, Apr 17, 2019	14.96	15.00	13.59	13.59
1480	NYSE	ATNM	Tue, Apr 16, 2019	14.55	15.30	14.48	15.00
1479	NYSE	ATNM	Mon, Apr 15, 2019	16.13	16.20	14.16	14.31
1478	NYSE	ATNM	Fri, Apr 12, 2019	16.15	16.45	15.93	16.20
1477	NYSE	ATNM	Thu, Apr 11, 2019	16.81	17.10	16.20	16.20
1476	NYSE	ATNM	Wed, Apr 10, 2019	18.00	18.00	16.50	16.87
1475	NYSE	ATNM	Tue, Apr 9, 2019	16.80	18.00	16.48	17.36
1474	NYSE	ATNM	Mon, Apr 8, 2019	16.20	17.10	14.10	16.80
1473	NYSE	ATNM	Fri, Apr 5, 2019	16.74	17.01	16.20	16.43
1472	NYSE	ATNM	Thu, Apr 4, 2019	17.40	17.40	16.20	16.80
1471	NYSE	ATNM	Wed, Apr 3, 2019	17.40	17.52	16.20	17.52
1470	NYSE	ATNM	Tue, Apr 2, 2019	18.30	18.30	16.20	18.00
1469	NYSE	ATNM	Mon, Apr 1, 2019	15.00	18.24	14.88	18.00
1468	NYSE	ATNM	Fri, Mar 29, 2019	14.10	15.00	13.77	14.40
1467	NYSE	ATNM	Thu, Mar 28, 2019	14.10	14.35	13.76	13.79
1466	NYSE	ATNM	Wed, Mar 27, 2019	14.40	15.06	13.93	14.07
1465	NYSE	ATNM	Tue, Mar 26, 2019	15.00	15.08	14.37	14.40
1464	NYSE	ATNM	Mon, Mar 25, 2019	14.70	15.00	13.20	14.10
1463	NYSE	ATNM	Fri, Mar 22, 2019	15.00	15.90	14.70	15.09
1462	NYSE	ATNM	Thu, Mar 21, 2019	16.20	16.20	15.36	15.45
1461	NYSE	ATNM	Wed, Mar 20, 2019	16.77	17.21	16.20	16.50
1460	NYSE	ATNM	Tue, Mar 19, 2019	17.40	17.40	16.58	16.77
1459	NYSE	ATNM	Mon, Mar 18, 2019	18.00	18.57	17.13	17.40
1458	NYSE	ATNM	Fri, Mar 15, 2019	18.60	18.60	17.10	18.30
1457	NYSE	ATNM	Thu, Mar 14, 2019	17.70	18.57	16.54	17.12
1456	NYSE	ATNM	Wed, Mar 13, 2019	16.50	17.34	16.40	17.14
1455	NYSE	ATNM	Tue, Mar 12, 2019	17.64	17.64	16.80	17.19
1454	NYSE	ATNM	Mon, Mar 11, 2019	16.80	17.40	16.20	16.71
1453	NYSE	ATNM	Fri, Mar 8, 2019	18.72	18.72	16.72	16.80
1452	NYSE	ATNM	Thu, Mar 7, 2019	18.00	18.59	17.10	17.40
1451	NYSE	ATNM	Wed, Mar 6, 2019	18.18	18.60	17.57	17.70
1450	NYSE	ATNM	Tue, Mar 5, 2019	18.90	18.90	18.00	18.60
1449	NYSE	ATNM	Mon, Mar 4, 2019	17.96	19.46	17.70	18.60
1448	NYSE	ATNM	Fri, Mar 1, 2019	18.00	18.00	17.40	17.70
1447	NYSE	ATNM	Thu, Feb 28, 2019	18.30	18.30	16.80	17.55
1446	NYSE	ATNM	Wed, Feb 27, 2019	18.30	18.50	18.00	18.10
1445	NYSE	ATNM	Tue, Feb 26, 2019	18.00	18.60	18.00	18.60
1444	NYSE	ATNM	Mon, Feb 25, 2019	20.10	20.10	17.46	18.60
1443	NYSE	ATNM	Fri, Feb 22, 2019	19.50	19.71	18.00	18.58
1442	NYSE	ATNM	Thu, Feb 21, 2019	20.96	21.26	18.00	18.60
1441	NYSE	ATNM	Wed, Feb 20, 2019	16.80	20.10	16.80	19.50
1440	NYSE	ATNM	Tue, Feb 19, 2019	17.04	17.10	16.50	16.80
1439	NYSE	ATNM	Fri, Feb 15, 2019	16.20	16.80	15.90	16.23
1438	NYSE	ATNM	Thu, Feb 14, 2019	17.10	17.10	15.90	15.90
1437	NYSE	ATNM	Wed, Feb 13, 2019	17.10	17.37	16.20	16.50
1436	NYSE	ATNM	Tue, Feb 12, 2019	16.20	17.09	16.20	16.54
1435	NYSE	ATNM	Mon, Feb 11, 2019	15.60	16.45	15.60	15.86
1434	NYSE	ATNM	Fri, Feb 8, 2019	15.90	16.64	15.63	15.64
1433	NYSE	ATNM	Thu, Feb 7, 2019	16.80	16.80	15.90	16.34
1432	NYSE	ATNM	Wed, Feb 6, 2019	17.37	17.47	16.35	16.80
1431	NYSE	ATNM	Tue, Feb 5, 2019	17.40	18.00	16.64	16.65
1430	NYSE	ATNM	Mon, Feb 4, 2019	17.40	17.46	16.80	17.40
1429	NYSE	ATNM	Fri, Feb 1, 2019	16.95	17.10	15.60	16.51
1428	NYSE	ATNM	Thu, Jan 31, 2019	16.45	17.10	15.90	16.65
1427	NYSE	ATNM	Wed, Jan 30, 2019	16.29	17.36	15.00	16.80
1426	NYSE	ATNM	Tue, Jan 29, 2019	17.40	17.40	15.39	16.20
1425	NYSE	ATNM	Mon, Jan 28, 2019	16.20	16.87	15.91	16.05
1424	NYSE	ATNM	Fri, Jan 25, 2019	15.60	17.40	15.30	16.57
1423	NYSE	ATNM	Thu, Jan 24, 2019	15.90	15.90	14.70	15.03
1422	NYSE	ATNM	Wed, Jan 23, 2019	14.97	15.90	14.97	15.60
1421	NYSE	ATNM	Tue, Jan 22, 2019	15.00	15.30	13.95	14.90
1420	NYSE	ATNM	Fri, Jan 18, 2019	14.02	15.60	13.66	14.55
1419	NYSE	ATNM	Thu, Jan 17, 2019	13.77	13.94	12.90	13.69
1418	NYSE	ATNM	Wed, Jan 16, 2019	13.07	13.50	12.61	12.90
1417	NYSE	ATNM	Tue, Jan 15, 2019	12.98	13.50	12.37	13.20
1416	NYSE	ATNM	Mon, Jan 14, 2019	13.13	13.27	12.67	12.90
1415	NYSE	ATNM	Fri, Jan 11, 2019	12.95	13.35	12.90	13.27
1414	NYSE	ATNM	Thu, Jan 10, 2019	13.50	13.50	12.73	13.05
1413	NYSE	ATNM	Wed, Jan 9, 2019	13.62	14.25	13.20	13.35
1412	NYSE	ATNM	Tue, Jan 8, 2019	13.80	15.00	13.56	13.60
1411	NYSE	ATNM	Mon, Jan 7, 2019	13.80	14.39	13.50	13.81
1410	NYSE	ATNM	Fri, Jan 4, 2019	13.50	13.80	12.96	13.80
1409	NYSE	ATNM	Thu, Jan 3, 2019	12.90	13.88	12.80	13.05
1408	NYSE	ATNM	Wed, Jan 2, 2019	11.62	13.09	11.48	13.09
1407	NYSE	ATNM	Mon, Dec 31, 2018	11.70	12.00	11.48	11.61
1406	NYSE	ATNM	Fri, Dec 28, 2018	11.55	12.15	11.40	11.69
1405	NYSE	ATNM	Thu, Dec 27, 2018	12.03	12.03	10.83	11.25
1404	NYSE	ATNM	Wed, Dec 26, 2018	12.30	13.04	10.85	12.00
1403	NYSE	ATNM	Mon, Dec 24, 2018	12.05	12.15	12.00	12.14
1402	NYSE	ATNM	Fri, Dec 21, 2018	12.00	12.45	11.70	11.70
1401	NYSE	ATNM	Thu, Dec 20, 2018	12.12	12.45	11.99	12.00
1400	NYSE	ATNM	Wed, Dec 19, 2018	12.60	12.60	12.00	12.00
1399	NYSE	ATNM	Tue, Dec 18, 2018	12.00	12.60	12.00	12.00
1398	NYSE	ATNM	Mon, Dec 17, 2018	12.53	13.13	12.00	12.00
1397	NYSE	ATNM	Fri, Dec 14, 2018	13.20	13.50	12.53	12.53
1396	NYSE	ATNM	Thu, Dec 13, 2018	14.10	14.10	12.87	12.90
1395	NYSE	ATNM	Wed, Dec 12, 2018	13.50	14.40	13.20	13.26
1394	NYSE	ATNM	Tue, Dec 11, 2018	13.37	14.67	13.20	13.20
1393	NYSE	ATNM	Mon, Dec 10, 2018	14.12	14.31	12.90	13.01
1392	NYSE	ATNM	Fri, Dec 7, 2018	14.10	14.67	13.50	13.71
1391	NYSE	ATNM	Thu, Dec 6, 2018	14.97	15.33	13.80	14.10
1390	NYSE	ATNM	Tue, Dec 4, 2018	16.80	17.08	15.00	15.60
1389	NYSE	ATNM	Mon, Dec 3, 2018	18.30	18.60	15.61	16.59
1388	NYSE	ATNM	Fri, Nov 30, 2018	17.30	17.66	16.80	17.42
1387	NYSE	ATNM	Thu, Nov 29, 2018	16.47	18.48	15.27	16.96
1386	NYSE	ATNM	Wed, Nov 28, 2018	13.72	14.97	12.93	14.70
1385	NYSE	ATNM	Tue, Nov 27, 2018	14.01	14.19	12.89	12.90
1384	NYSE	ATNM	Mon, Nov 26, 2018	13.50	14.19	13.20	13.35
1383	NYSE	ATNM	Fri, Nov 23, 2018	14.07	14.07	13.00	13.24
1382	NYSE	ATNM	Wed, Nov 21, 2018	12.30	13.39	12.30	13.26
1381	NYSE	ATNM	Tue, Nov 20, 2018	12.77	13.15	12.12	12.45
1380	NYSE	ATNM	Mon, Nov 19, 2018	14.10	14.13	12.65	12.77
1379	NYSE	ATNM	Fri, Nov 16, 2018	14.40	15.00	13.73	13.73
1378	NYSE	ATNM	Thu, Nov 15, 2018	15.03	15.03	14.12	14.26
1377	NYSE	ATNM	Wed, Nov 14, 2018	15.45	15.60	13.50	14.40
1376	NYSE	ATNM	Tue, Nov 13, 2018	16.44	16.44	15.00	15.32
1375	NYSE	ATNM	Mon, Nov 12, 2018	17.94	17.94	15.65	16.46
1374	NYSE	ATNM	Fri, Nov 9, 2018	17.70	18.00	17.25	17.46
1373	NYSE	ATNM	Thu, Nov 8, 2018	18.00	18.78	17.40	17.44
1372	NYSE	ATNM	Wed, Nov 7, 2018	19.05	19.05	17.40	18.07
1371	NYSE	ATNM	Tue, Nov 6, 2018	18.93	19.02	17.82	18.41
1370	NYSE	ATNM	Mon, Nov 5, 2018	19.35	19.82	18.60	18.72
1369	NYSE	ATNM	Fri, Nov 2, 2018	19.50	19.82	18.03	18.69
1368	NYSE	ATNM	Thu, Nov 1, 2018	18.12	20.33	18.00	18.77
1367	NYSE	ATNM	Wed, Oct 31, 2018	20.37	20.37	16.50	18.09
1366	NYSE	ATNM	Tue, Oct 30, 2018	17.85	18.90	17.56	18.30
1365	NYSE	ATNM	Mon, Oct 29, 2018	19.50	19.65	17.10	17.55
1364	NYSE	ATNM	Fri, Oct 26, 2018	20.40	21.30	18.90	19.19
1363	NYSE	ATNM	Thu, Oct 25, 2018	20.13	20.85	19.50	20.81
1362	NYSE	ATNM	Wed, Oct 24, 2018	21.90	21.90	19.95	20.10
1361	NYSE	ATNM	Tue, Oct 23, 2018	22.68	22.80	21.30	21.63
1360	NYSE	ATNM	Mon, Oct 22, 2018	21.03	23.17	21.03	22.50
1359	NYSE	ATNM	Fri, Oct 19, 2018	22.18	22.46	21.00	21.43
1358	NYSE	ATNM	Thu, Oct 18, 2018	22.50	23.10	21.63	22.02
1357	NYSE	ATNM	Wed, Oct 17, 2018	23.40	23.40	21.39	22.21
1356	NYSE	ATNM	Tue, Oct 16, 2018	23.40	23.40	23.08	23.31
1355	NYSE	ATNM	Mon, Oct 15, 2018	23.40	23.42	21.60	22.80
1354	NYSE	ATNM	Fri, Oct 12, 2018	22.39	23.99	21.85	22.70
1353	NYSE	ATNM	Thu, Oct 11, 2018	23.10	23.40	21.48	22.20
1352	NYSE	ATNM	Wed, Oct 10, 2018	24.60	24.63	23.10	23.10
1351	NYSE	ATNM	Tue, Oct 9, 2018	24.00	24.31	23.55	23.75
1350	NYSE	ATNM	Mon, Oct 8, 2018	23.96	24.63	23.57	23.71
1349	NYSE	ATNM	Fri, Oct 5, 2018	24.64	24.90	23.13	23.55
1348	NYSE	ATNM	Thu, Oct 4, 2018	24.60	24.90	23.24	23.87
1347	NYSE	ATNM	Wed, Oct 3, 2018	22.50	24.90	22.50	24.68
1346	NYSE	ATNM	Tue, Oct 2, 2018	23.70	23.70	22.50	22.64
1345	NYSE	ATNM	Mon, Oct 1, 2018	22.50	23.10	22.20	22.27
1344	NYSE	ATNM	Fri, Sep 28, 2018	22.80	23.07	21.94	22.25
1343	NYSE	ATNM	Thu, Sep 27, 2018	23.40	23.40	21.72	22.65
1342	NYSE	ATNM	Wed, Sep 26, 2018	23.19	25.95	22.81	23.40
1341	NYSE	ATNM	Tue, Sep 25, 2018	22.44	23.07	21.91	22.94
1340	NYSE	ATNM	Mon, Sep 24, 2018	22.20	22.74	21.21	21.90
1339	NYSE	ATNM	Fri, Sep 21, 2018	21.90	22.15	21.33	22.15
1338	NYSE	ATNM	Thu, Sep 20, 2018	21.60	22.20	21.30	21.85
1337	NYSE	ATNM	Wed, Sep 19, 2018	22.44	22.65	21.48	21.90
1336	NYSE	ATNM	Tue, Sep 18, 2018	23.04	23.10	21.05	21.75
1335	NYSE	ATNM	Mon, Sep 17, 2018	21.00	23.10	21.00	22.26
1334	NYSE	ATNM	Fri, Sep 14, 2018	21.00	21.42	20.13	21.00
1333	NYSE	ATNM	Thu, Sep 13, 2018	20.07	21.00	19.83	20.61
1332	NYSE	ATNM	Wed, Sep 12, 2018	18.75	20.01	18.30	19.83
1331	NYSE	ATNM	Tue, Sep 11, 2018	19.56	19.95	18.15	18.72
1330	NYSE	ATNM	Mon, Sep 10, 2018	20.10	20.40	19.50	19.51
1329	NYSE	ATNM	Fri, Sep 7, 2018	20.37	20.37	19.50	19.96
1328	NYSE	ATNM	Thu, Sep 6, 2018	20.40	20.40	19.50	19.51
1327	NYSE	ATNM	Wed, Sep 5, 2018	19.95	20.10	19.28	19.80
1326	NYSE	ATNM	Tue, Sep 4, 2018	20.10	20.10	19.20	19.50
1325	NYSE	ATNM	Fri, Aug 31, 2018	19.05	20.10	18.90	19.20
1324	NYSE	ATNM	Thu, Aug 30, 2018	19.20	19.50	19.20	19.33
1323	NYSE	ATNM	Wed, Aug 29, 2018	19.20	19.80	18.93	19.35
1322	NYSE	ATNM	Tue, Aug 28, 2018	19.56	19.59	18.93	18.99
1321	NYSE	ATNM	Mon, Aug 27, 2018	18.90	19.80	18.90	19.20
1320	NYSE	ATNM	Fri, Aug 24, 2018	19.20	19.74	18.91	18.91
1319	NYSE	ATNM	Thu, Aug 23, 2018	18.90	19.80	18.63	19.35
1318	NYSE	ATNM	Wed, Aug 22, 2018	19.50	20.09	18.74	18.90
1317	NYSE	ATNM	Tue, Aug 21, 2018	19.95	19.95	18.99	19.32
1316	NYSE	ATNM	Mon, Aug 20, 2018	19.50	19.80	18.66	19.47
1315	NYSE	ATNM	Fri, Aug 17, 2018	19.83	19.95	18.63	18.76
1314	NYSE	ATNM	Thu, Aug 16, 2018	18.84	19.50	18.30	19.23
1313	NYSE	ATNM	Wed, Aug 15, 2018	19.50	20.67	18.30	18.72
1312	NYSE	ATNM	Tue, Aug 14, 2018	18.03	19.17	17.70	18.60
1311	NYSE	ATNM	Mon, Aug 13, 2018	18.30	19.39	17.48	18.30
1310	NYSE	ATNM	Fri, Aug 10, 2018	19.31	19.31	17.40	18.21
1309	NYSE	ATNM	Thu, Aug 9, 2018	17.10	20.31	16.77	18.39
1308	NYSE	ATNM	Wed, Aug 8, 2018	17.13	17.40	15.90	17.10
1307	NYSE	ATNM	Tue, Aug 7, 2018	18.60	18.60	16.80	17.13
1306	NYSE	ATNM	Mon, Aug 6, 2018	19.13	19.13	18.00	18.70
1305	NYSE	ATNM	Fri, Aug 3, 2018	19.20	19.27	18.39	18.80
1304	NYSE	ATNM	Thu, Aug 2, 2018	18.90	19.77	18.15	19.14
1303	NYSE	ATNM	Wed, Aug 1, 2018	18.65	20.40	18.65	19.38
1302	NYSE	ATNM	Tue, Jul 31, 2018	18.45	20.33	18.30	19.63
1301	NYSE	ATNM	Mon, Jul 30, 2018	22.04	22.19	18.15	19.35
1300	NYSE	ATNM	Fri, Jul 27, 2018	23.38	23.40	21.95	22.20
1299	NYSE	ATNM	Thu, Jul 26, 2018	23.11	23.40	21.30	22.67
1298	NYSE	ATNM	Wed, Jul 25, 2018	23.51	23.91	23.10	23.65
1297	NYSE	ATNM	Tue, Jul 24, 2018	23.93	24.00	23.10	23.21
1296	NYSE	ATNM	Mon, Jul 23, 2018	23.40	24.30	23.31	23.31
1295	NYSE	ATNM	Fri, Jul 20, 2018	23.30	24.00	23.10	23.55
1294	NYSE	ATNM	Thu, Jul 19, 2018	23.65	23.70	22.80	22.86
1293	NYSE	ATNM	Wed, Jul 18, 2018	23.69	24.87	22.68	22.80
1292	NYSE	ATNM	Tue, Jul 17, 2018	24.00	24.65	22.50	22.94
1291	NYSE	ATNM	Mon, Jul 16, 2018	24.30	25.49	23.10	23.75
1290	NYSE	ATNM	Fri, Jul 13, 2018	22.50	24.90	22.49	23.49
1289	NYSE	ATNM	Thu, Jul 12, 2018	20.25	22.37	19.95	21.90
1288	NYSE	ATNM	Wed, Jul 11, 2018	19.20	20.38	18.90	20.09
1287	NYSE	ATNM	Tue, Jul 10, 2018	20.40	20.40	18.90	19.80
1286	NYSE	ATNM	Mon, Jul 9, 2018	18.83	20.25	18.35	19.86
1285	NYSE	ATNM	Fri, Jul 6, 2018	18.50	19.37	18.00	18.59
1284	NYSE	ATNM	Thu, Jul 5, 2018	18.77	18.90	18.30	18.60
1283	NYSE	ATNM	Tue, Jul 3, 2018	17.49	18.60	17.13	18.57
1282	NYSE	ATNM	Mon, Jul 2, 2018	19.44	19.44	17.48	17.70
1281	NYSE	ATNM	Fri, Jun 29, 2018	19.44	19.44	18.30	19.20
1280	NYSE	ATNM	Thu, Jun 28, 2018	18.30	19.35	16.86	19.35
1279	NYSE	ATNM	Wed, Jun 27, 2018	20.10	20.70	18.30	18.68
1278	NYSE	ATNM	Tue, Jun 26, 2018	19.20	20.40	19.05	20.00
1277	NYSE	ATNM	Mon, Jun 25, 2018	19.10	20.34	18.00	18.32
1276	NYSE	ATNM	Fri, Jun 22, 2018	20.70	21.30	18.90	18.90
1275	NYSE	ATNM	Thu, Jun 21, 2018	21.30	21.60	19.20	20.16
1274	NYSE	ATNM	Wed, Jun 20, 2018	18.30	22.09	17.41	20.78
1273	NYSE	ATNM	Tue, Jun 19, 2018	18.60	18.90	16.83	17.40
1272	NYSE	ATNM	Mon, Jun 18, 2018	15.00	18.90	15.00	18.84
1271	NYSE	ATNM	Fri, Jun 15, 2018	14.79	15.29	14.26	15.00
1270	NYSE	ATNM	Thu, Jun 14, 2018	14.94	15.09	13.83	14.40
1269	NYSE	ATNM	Wed, Jun 13, 2018	13.80	14.94	13.14	14.25
1268	NYSE	ATNM	Tue, Jun 12, 2018	13.80	14.10	12.37	13.56
1267	NYSE	ATNM	Mon, Jun 11, 2018	13.50	14.54	13.41	13.80
1266	NYSE	ATNM	Fri, Jun 8, 2018	13.05	13.77	12.30	13.05
1265	NYSE	ATNM	Thu, Jun 7, 2018	11.97	12.90	11.70	12.89
1264	NYSE	ATNM	Wed, Jun 6, 2018	11.97	12.00	11.40	11.56
1263	NYSE	ATNM	Tue, Jun 5, 2018	11.67	11.91	11.34	11.76
1262	NYSE	ATNM	Mon, Jun 4, 2018	12.15	12.24	11.49	11.49
1261	NYSE	ATNM	Fri, Jun 1, 2018	11.70	12.45	11.58	12.00
1260	NYSE	ATNM	Thu, May 31, 2018	11.67	11.70	11.40	11.55
1259	NYSE	ATNM	Wed, May 30, 2018	11.37	11.52	10.92	11.10
1258	NYSE	ATNM	Tue, May 29, 2018	11.57	11.57	10.95	11.04
1257	NYSE	ATNM	Fri, May 25, 2018	11.30	11.33	10.95	11.03
1256	NYSE	ATNM	Thu, May 24, 2018	11.40	11.43	11.10	11.12
1255	NYSE	ATNM	Wed, May 23, 2018	11.40	11.40	11.10	11.33
1254	NYSE	ATNM	Tue, May 22, 2018	11.37	11.49	11.01	11.25
1253	NYSE	ATNM	Mon, May 21, 2018	11.70	11.97	11.28	11.34
1252	NYSE	ATNM	Fri, May 18, 2018	11.31	11.70	11.18	11.70
1251	NYSE	ATNM	Thu, May 17, 2018	12.00	12.30	11.18	11.32
1250	NYSE	ATNM	Wed, May 16, 2018	10.95	11.75	10.95	11.40
1249	NYSE	ATNM	Tue, May 15, 2018	11.40	11.64	11.04	11.37
1248	NYSE	ATNM	Mon, May 14, 2018	11.01	11.39	10.65	11.34
1247	NYSE	ATNM	Fri, May 11, 2018	11.07	11.07	10.56	11.03
1246	NYSE	ATNM	Thu, May 10, 2018	10.80	11.37	10.50	10.80
1245	NYSE	ATNM	Wed, May 9, 2018	10.50	12.00	10.32	10.80
1244	NYSE	ATNM	Tue, May 8, 2018	10.79	10.79	10.20	10.38
1243	NYSE	ATNM	Mon, May 7, 2018	10.80	10.80	10.32	10.32
1242	NYSE	ATNM	Fri, May 4, 2018	10.50	10.56	10.22	10.50
1241	NYSE	ATNM	Thu, May 3, 2018	10.50	10.65	10.07	10.50
1240	NYSE	ATNM	Wed, May 2, 2018	10.50	10.65	10.23	10.61
1239	NYSE	ATNM	Tue, May 1, 2018	10.64	10.79	10.20	10.79
1238	NYSE	ATNM	Mon, Apr 30, 2018	10.80	10.95	10.20	10.74
1237	NYSE	ATNM	Fri, Apr 27, 2018	10.80	10.95	10.38	10.41
1236	NYSE	ATNM	Thu, Apr 26, 2018	10.65	10.65	10.20	10.20
1235	NYSE	ATNM	Wed, Apr 25, 2018	10.17	10.80	9.98	10.30
1234	NYSE	ATNM	Tue, Apr 24, 2018	10.52	10.79	9.97	10.28
1233	NYSE	ATNM	Mon, Apr 23, 2018	11.25	11.40	10.50	10.60
1232	NYSE	ATNM	Fri, Apr 20, 2018	11.48	11.48	11.25	11.26
1231	NYSE	ATNM	Thu, Apr 19, 2018	11.40	11.55	11.25	11.39
1230	NYSE	ATNM	Wed, Apr 18, 2018	11.55	11.82	11.13	11.25
1229	NYSE	ATNM	Tue, Apr 17, 2018	11.40	11.70	11.13	11.49
1228	NYSE	ATNM	Mon, Apr 16, 2018	11.52	11.70	11.10	11.39
1227	NYSE	ATNM	Fri, Apr 13, 2018	11.40	11.96	11.10	11.25
1226	NYSE	ATNM	Thu, Apr 12, 2018	11.24	11.99	11.10	11.38
1225	NYSE	ATNM	Wed, Apr 11, 2018	11.40	11.64	10.88	11.24
1224	NYSE	ATNM	Tue, Apr 10, 2018	11.10	11.40	10.80	11.10
1223	NYSE	ATNM	Mon, Apr 9, 2018	11.70	11.72	10.65	11.04
1222	NYSE	ATNM	Fri, Apr 6, 2018	12.30	12.30	11.25	11.61
1221	NYSE	ATNM	Thu, Apr 5, 2018	11.85	12.60	11.40	11.70
1220	NYSE	ATNM	Wed, Apr 4, 2018	11.70	11.96	11.10	11.78
1219	NYSE	ATNM	Tue, Apr 3, 2018	10.76	12.30	10.76	11.67
1218	NYSE	ATNM	Mon, Apr 2, 2018	10.80	11.10	10.50	10.85
1217	NYSE	ATNM	Thu, Mar 29, 2018	11.85	11.85	10.49	10.95
1216	NYSE	ATNM	Wed, Mar 28, 2018	12.30	12.30	10.80	11.18
1215	NYSE	ATNM	Tue, Mar 27, 2018	11.32	11.70	10.80	11.09
1214	NYSE	ATNM	Mon, Mar 26, 2018	11.40	11.85	11.10	11.25
1213	NYSE	ATNM	Fri, Mar 23, 2018	11.94	11.94	11.10	11.26
1212	NYSE	ATNM	Thu, Mar 22, 2018	12.00	12.06	11.13	11.85
1211	NYSE	ATNM	Wed, Mar 21, 2018	12.18	12.18	11.70	11.88
1210	NYSE	ATNM	Tue, Mar 20, 2018	12.24	12.27	11.40	11.73
1209	NYSE	ATNM	Mon, Mar 19, 2018	11.43	12.00	11.10	11.70
1208	NYSE	ATNM	Fri, Mar 16, 2018	12.75	12.75	10.80	10.80
1207	NYSE	ATNM	Thu, Mar 15, 2018	12.30	12.84	12.06	12.45
1206	NYSE	ATNM	Wed, Mar 14, 2018	12.89	12.89	12.00	12.30
1205	NYSE	ATNM	Tue, Mar 13, 2018	13.11	13.12	12.38	12.60
1204	NYSE	ATNM	Mon, Mar 12, 2018	13.47	13.50	12.35	12.45
1203	NYSE	ATNM	Fri, Mar 9, 2018	13.21	13.35	12.63	12.90
1202	NYSE	ATNM	Thu, Mar 8, 2018	13.36	13.50	12.63	12.90
1201	NYSE	ATNM	Wed, Mar 7, 2018	13.11	13.84	13.02	13.02
1200	NYSE	ATNM	Tue, Mar 6, 2018	13.43	14.40	13.01	13.05
1199	NYSE	ATNM	Mon, Mar 5, 2018	13.71	13.80	12.98	13.35
1198	NYSE	ATNM	Fri, Mar 2, 2018	13.01	13.50	12.60	13.20
1197	NYSE	ATNM	Thu, Mar 1, 2018	13.50	13.50	12.69	12.90
1196	NYSE	ATNM	Wed, Feb 28, 2018	14.40	14.40	12.60	12.90
1195	NYSE	ATNM	Tue, Feb 27, 2018	14.40	14.70	12.98	13.50
1194	NYSE	ATNM	Mon, Feb 26, 2018	16.80	16.80	12.90	14.10
1193	NYSE	ATNM	Fri, Feb 23, 2018	16.80	16.84	16.19	16.50
1192	NYSE	ATNM	Thu, Feb 22, 2018	17.10	17.40	16.59	16.88
1191	NYSE	ATNM	Wed, Feb 21, 2018	17.01	17.40	16.55	17.17
1190	NYSE	ATNM	Tue, Feb 20, 2018	17.70	17.70	16.50	17.10
1189	NYSE	ATNM	Fri, Feb 16, 2018	17.82	17.82	17.40	17.59
1188	NYSE	ATNM	Thu, Feb 15, 2018	18.62	18.68	17.40	17.79
1187	NYSE	ATNM	Wed, Feb 14, 2018	18.11	18.90	17.93	18.46
1186	NYSE	ATNM	Tue, Feb 13, 2018	18.00	18.29	17.25	17.99
1185	NYSE	ATNM	Mon, Feb 12, 2018	16.50	17.87	15.90	16.80
1184	NYSE	ATNM	Fri, Feb 9, 2018	17.70	18.00	15.90	16.19
1183	NYSE	ATNM	Thu, Feb 8, 2018	19.50	20.10	17.40	17.70
1182	NYSE	ATNM	Wed, Feb 7, 2018	20.40	20.46	19.05	19.50
1181	NYSE	ATNM	Tue, Feb 6, 2018	18.60	19.49	18.60	19.11
1180	NYSE	ATNM	Mon, Feb 5, 2018	19.00	20.25	18.90	18.90
1179	NYSE	ATNM	Fri, Feb 2, 2018	19.80	20.40	18.90	18.90
1178	NYSE	ATNM	Thu, Feb 1, 2018	21.30	21.90	21.15	21.45
1177	NYSE	ATNM	Wed, Jan 31, 2018	21.15	21.96	21.06	21.12
1176	NYSE	ATNM	Tue, Jan 30, 2018	22.19	22.20	21.06	21.36
1175	NYSE	ATNM	Mon, Jan 29, 2018	22.80	22.80	21.91	22.20
1174	NYSE	ATNM	Fri, Jan 26, 2018	22.50	22.77	21.94	22.50
1173	NYSE	ATNM	Thu, Jan 25, 2018	22.26	23.40	21.90	22.48
1172	NYSE	ATNM	Wed, Jan 24, 2018	22.05	22.35	21.60	22.12
1171	NYSE	ATNM	Tue, Jan 23, 2018	21.82	22.05	21.65	21.76
1170	NYSE	ATNM	Mon, Jan 22, 2018	22.20	22.65	21.45	22.05
1169	NYSE	ATNM	Fri, Jan 19, 2018	21.45	22.50	21.30	22.17
1168	NYSE	ATNM	Thu, Jan 18, 2018	22.20	22.20	21.35	21.45
1167	NYSE	ATNM	Wed, Jan 17, 2018	22.65	22.65	21.35	21.92
1166	NYSE	ATNM	Tue, Jan 16, 2018	22.50	23.09	22.20	22.50
1165	NYSE	ATNM	Fri, Jan 12, 2018	21.90	22.35	21.90	22.20
1164	NYSE	ATNM	Thu, Jan 11, 2018	21.90	22.20	21.31	21.90
1163	NYSE	ATNM	Wed, Jan 10, 2018	22.50	22.50	21.00	21.25
1162	NYSE	ATNM	Tue, Jan 9, 2018	22.20	22.20	21.30	21.60
1161	NYSE	ATNM	Mon, Jan 8, 2018	21.30	21.80	20.59	21.69
1160	NYSE	ATNM	Fri, Jan 5, 2018	21.00	21.00	20.85	21.00
1159	NYSE	ATNM	Thu, Jan 4, 2018	20.01	21.00	19.67	20.97
1158	NYSE	ATNM	Wed, Jan 3, 2018	19.75	20.36	19.37	19.67
1157	NYSE	ATNM	Tue, Jan 2, 2018	20.10	20.20	18.91	19.37
1156	NYSE	ATNM	Fri, Dec 29, 2017	20.24	20.70	19.24	19.91
1155	NYSE	ATNM	Thu, Dec 28, 2017	21.00	21.00	20.14	20.24
1154	NYSE	ATNM	Wed, Dec 27, 2017	20.73	21.90	19.85	21.12
1153	NYSE	ATNM	Tue, Dec 26, 2017	20.65	21.00	20.37	20.79
1152	NYSE	ATNM	Fri, Dec 22, 2017	20.10	20.70	19.58	20.37
1151	NYSE	ATNM	Thu, Dec 21, 2017	19.91	21.00	19.50	20.07
1150	NYSE	ATNM	Wed, Dec 20, 2017	18.75	19.74	18.60	19.64
1149	NYSE	ATNM	Tue, Dec 19, 2017	19.05	20.06	18.90	19.02
1148	NYSE	ATNM	Mon, Dec 18, 2017	18.90	19.23	18.60	19.20
1147	NYSE	ATNM	Fri, Dec 15, 2017	19.30	19.40	18.90	19.20
1146	NYSE	ATNM	Thu, Dec 14, 2017	19.50	19.73	18.96	19.11
1145	NYSE	ATNM	Wed, Dec 13, 2017	19.60	20.25	18.65	19.19
1144	NYSE	ATNM	Tue, Dec 12, 2017	21.00	21.00	18.90	19.30
1143	NYSE	ATNM	Mon, Dec 11, 2017	22.20	22.47	19.50	20.70
1142	NYSE	ATNM	Fri, Dec 8, 2017	21.00	21.75	20.91	21.00
1141	NYSE	ATNM	Thu, Dec 7, 2017	20.70	21.89	20.40	21.00
1140	NYSE	ATNM	Wed, Dec 6, 2017	21.60	21.60	20.16	20.16
1139	NYSE	ATNM	Tue, Dec 5, 2017	21.90	21.90	20.13	20.91
1138	NYSE	ATNM	Mon, Dec 4, 2017	21.30	23.10	21.30	21.90
1137	NYSE	ATNM	Fri, Dec 1, 2017	20.70	21.30	20.11	21.21
1136	NYSE	ATNM	Thu, Nov 30, 2017	20.70	20.85	20.40	20.69
1135	NYSE	ATNM	Wed, Nov 29, 2017	21.30	21.30	19.87	20.85
1134	NYSE	ATNM	Tue, Nov 28, 2017	20.11	20.41	19.21	20.41
1133	NYSE	ATNM	Mon, Nov 27, 2017	20.70	20.85	20.10	20.35
1132	NYSE	ATNM	Fri, Nov 24, 2017	20.70	20.70	19.80	20.55
1131	NYSE	ATNM	Wed, Nov 22, 2017	19.51	20.70	19.20	20.07
1130	NYSE	ATNM	Tue, Nov 21, 2017	20.72	20.72	19.50	19.51
1129	NYSE	ATNM	Mon, Nov 20, 2017	19.20	20.40	19.13	20.19
1128	NYSE	ATNM	Fri, Nov 17, 2017	18.90	19.17	18.63	19.17
1127	NYSE	ATNM	Thu, Nov 16, 2017	19.20	19.20	18.45	18.84
1126	NYSE	ATNM	Wed, Nov 15, 2017	18.30	19.19	18.30	18.87
1125	NYSE	ATNM	Tue, Nov 14, 2017	19.50	19.50	18.00	18.22
1124	NYSE	ATNM	Mon, Nov 13, 2017	19.20	19.29	18.07	18.36
1123	NYSE	ATNM	Fri, Nov 10, 2017	18.53	19.21	18.30	18.60
1122	NYSE	ATNM	Thu, Nov 9, 2017	17.99	18.61	17.85	18.27
1121	NYSE	ATNM	Wed, Nov 8, 2017	17.70	18.00	17.40	17.85
1120	NYSE	ATNM	Tue, Nov 7, 2017	18.90	19.07	17.70	17.76
1119	NYSE	ATNM	Mon, Nov 6, 2017	19.80	19.80	18.30	18.96
1118	NYSE	ATNM	Fri, Nov 3, 2017	18.90	19.35	17.40	18.60
1117	NYSE	ATNM	Thu, Nov 2, 2017	19.20	19.35	18.00	19.35
1116	NYSE	ATNM	Wed, Nov 1, 2017	18.75	20.10	18.52	19.41
1115	NYSE	ATNM	Tue, Oct 31, 2017	19.20	19.20	18.00	18.75
1114	NYSE	ATNM	Mon, Oct 30, 2017	20.10	20.10	18.90	19.20
1113	NYSE	ATNM	Fri, Oct 27, 2017	20.70	20.70	19.50	20.10
1112	NYSE	ATNM	Thu, Oct 26, 2017	21.30	21.30	18.35	19.62
1111	NYSE	ATNM	Wed, Oct 25, 2017	22.35	25.50	19.80	22.80
1110	NYSE	ATNM	Tue, Oct 24, 2017	21.60	22.50	21.30	21.91
1109	NYSE	ATNM	Mon, Oct 23, 2017	23.40	23.40	21.60	21.60
1108	NYSE	ATNM	Fri, Oct 20, 2017	21.90	21.90	20.70	21.75
1107	NYSE	ATNM	Thu, Oct 19, 2017	21.00	21.17	20.41	21.00
1106	NYSE	ATNM	Wed, Oct 18, 2017	21.90	21.90	20.40	21.09
1105	NYSE	ATNM	Tue, Oct 17, 2017	21.60	22.02	21.06	21.22
1104	NYSE	ATNM	Mon, Oct 16, 2017	22.21	23.10	21.30	21.42
1103	NYSE	ATNM	Fri, Oct 13, 2017	20.55	22.35	20.55	22.08
1102	NYSE	ATNM	Thu, Oct 12, 2017	20.78	21.30	20.40	20.55
1101	NYSE	ATNM	Wed, Oct 11, 2017	20.66	21.30	20.10	20.70
1100	NYSE	ATNM	Tue, Oct 10, 2017	20.85	21.42	19.98	20.76
1099	NYSE	ATNM	Mon, Oct 9, 2017	21.60	21.90	21.00	21.60
1098	NYSE	ATNM	Fri, Oct 6, 2017	21.62	22.19	21.00	21.60
1097	NYSE	ATNM	Thu, Oct 5, 2017	21.51	22.50	21.00	21.48
1096	NYSE	ATNM	Wed, Oct 4, 2017	20.70	21.72	19.22	20.88
1095	NYSE	ATNM	Tue, Oct 3, 2017	20.10	20.10	18.90	18.90
1094	NYSE	ATNM	Mon, Oct 2, 2017	17.70	19.80	17.43	19.24
1093	NYSE	ATNM	Fri, Sep 29, 2017	17.19	17.70	17.19	17.25
1092	NYSE	ATNM	Thu, Sep 28, 2017	17.61	17.76	17.12	17.38
1091	NYSE	ATNM	Wed, Sep 27, 2017	17.73	17.79	16.85	17.79
1090	NYSE	ATNM	Tue, Sep 26, 2017	18.00	18.00	17.46	17.48
1089	NYSE	ATNM	Mon, Sep 25, 2017	17.70	18.16	17.70	17.79
1088	NYSE	ATNM	Fri, Sep 22, 2017	17.65	18.30	17.40	18.30
1087	NYSE	ATNM	Thu, Sep 21, 2017	18.00	18.35	17.53	17.70
1086	NYSE	ATNM	Wed, Sep 20, 2017	18.69	18.69	17.70	18.00
1085	NYSE	ATNM	Tue, Sep 19, 2017	18.90	19.02	18.20	18.21
1084	NYSE	ATNM	Mon, Sep 18, 2017	19.50	19.50	18.60	19.01
1083	NYSE	ATNM	Fri, Sep 15, 2017	19.50	19.50	18.92	19.20
1082	NYSE	ATNM	Thu, Sep 14, 2017	20.10	20.10	18.86	19.02
1081	NYSE	ATNM	Wed, Sep 13, 2017	18.90	19.80	18.62	18.96
1080	NYSE	ATNM	Tue, Sep 12, 2017	18.60	19.20	18.60	18.90
1079	NYSE	ATNM	Mon, Sep 11, 2017	20.10	20.40	18.60	18.60
1078	NYSE	ATNM	Fri, Sep 8, 2017	19.20	19.80	18.60	19.80
1077	NYSE	ATNM	Thu, Sep 7, 2017	18.15	19.20	18.00	18.60
1076	NYSE	ATNM	Wed, Sep 6, 2017	18.83	19.49	18.15	18.15
1075	NYSE	ATNM	Tue, Sep 5, 2017	19.50	19.80	18.15	18.90
1074	NYSE	ATNM	Fri, Sep 1, 2017	18.30	20.10	18.30	19.49
1073	NYSE	ATNM	Thu, Aug 31, 2017	19.20	19.50	18.30	18.30
1072	NYSE	ATNM	Wed, Aug 30, 2017	17.59	19.20	17.43	19.20
1071	NYSE	ATNM	Tue, Aug 29, 2017	16.86	18.00	16.86	17.73
1070	NYSE	ATNM	Mon, Aug 28, 2017	17.40	17.80	16.65	16.83
1069	NYSE	ATNM	Fri, Aug 25, 2017	17.10	18.90	16.80	17.40
1068	NYSE	ATNM	Thu, Aug 24, 2017	16.27	18.00	16.20	16.81
1067	NYSE	ATNM	Wed, Aug 23, 2017	16.23	16.65	16.17	16.27
1066	NYSE	ATNM	Tue, Aug 22, 2017	17.28	17.40	16.35	16.53
1065	NYSE	ATNM	Mon, Aug 21, 2017	17.70	18.00	17.12	17.18
1064	NYSE	ATNM	Fri, Aug 18, 2017	17.70	18.00	17.40	17.40
1063	NYSE	ATNM	Thu, Aug 17, 2017	18.00	18.30	17.40	18.00
1062	NYSE	ATNM	Wed, Aug 16, 2017	18.60	18.90	17.40	18.00
1061	NYSE	ATNM	Tue, Aug 15, 2017	18.90	19.20	17.85	17.98
1060	NYSE	ATNM	Mon, Aug 14, 2017	17.40	18.37	17.10	18.37
1059	NYSE	ATNM	Fri, Aug 11, 2017	17.55	18.30	17.10	17.40
1058	NYSE	ATNM	Thu, Aug 10, 2017	18.00	18.36	17.40	17.55
1057	NYSE	ATNM	Wed, Aug 9, 2017	18.00	18.60	17.70	18.00
1056	NYSE	ATNM	Tue, Aug 8, 2017	19.50	19.50	18.03	18.09
1055	NYSE	ATNM	Mon, Aug 7, 2017	19.80	20.10	19.50	19.50
1054	NYSE	ATNM	Fri, Aug 4, 2017	19.50	20.70	18.90	19.95
1053	NYSE	ATNM	Thu, Aug 3, 2017	19.50	19.50	18.75	19.50
1052	NYSE	ATNM	Wed, Aug 2, 2017	20.10	20.10	18.30	19.23
1051	NYSE	ATNM	Tue, Aug 1, 2017	20.25	20.39	18.00	20.09
1050	NYSE	ATNM	Mon, Jul 31, 2017	20.31	20.70	20.10	20.13
1049	NYSE	ATNM	Fri, Jul 28, 2017	27.00	27.00	19.35	20.10
1048	NYSE	ATNM	Thu, Jul 27, 2017	28.20	29.40	28.20	29.04
1047	NYSE	ATNM	Wed, Jul 26, 2017	27.60	28.80	27.60	27.90
1046	NYSE	ATNM	Tue, Jul 25, 2017	29.40	30.00	27.60	27.93
1045	NYSE	ATNM	Mon, Jul 24, 2017	30.00	30.60	28.50	28.95
1044	NYSE	ATNM	Fri, Jul 21, 2017	30.30	31.20	30.30	30.60
1043	NYSE	ATNM	Thu, Jul 20, 2017	31.20	31.50	30.00	30.60
1042	NYSE	ATNM	Wed, Jul 19, 2017	31.50	31.80	30.90	31.50
1041	NYSE	ATNM	Tue, Jul 18, 2017	31.80	32.10	31.50	31.80
1040	NYSE	ATNM	Mon, Jul 17, 2017	31.50	32.40	31.31	31.80
1039	NYSE	ATNM	Fri, Jul 14, 2017	31.20	32.35	30.90	31.50
1038	NYSE	ATNM	Thu, Jul 13, 2017	30.30	33.00	30.30	31.50
1037	NYSE	ATNM	Wed, Jul 12, 2017	31.50	31.50	30.30	30.90
1036	NYSE	ATNM	Tue, Jul 11, 2017	32.40	32.70	31.20	31.20
1035	NYSE	ATNM	Mon, Jul 10, 2017	29.70	30.30	27.00	29.40
1034	NYSE	ATNM	Fri, Jul 7, 2017	33.30	33.30	30.00	30.30
1033	NYSE	ATNM	Thu, Jul 6, 2017	34.20	34.80	31.50	33.00
1032	NYSE	ATNM	Wed, Jul 5, 2017	34.80	36.00	33.90	33.90
1031	NYSE	ATNM	Mon, Jul 3, 2017	36.90	37.15	35.70	36.60
1030	NYSE	ATNM	Fri, Jun 30, 2017	37.50	37.50	35.70	36.60
1029	NYSE	ATNM	Thu, Jun 29, 2017	35.40	39.96	35.40	37.50
1028	NYSE	ATNM	Wed, Jun 28, 2017	34.50	36.00	34.50	35.40
1027	NYSE	ATNM	Tue, Jun 27, 2017	35.40	35.70	33.60	35.10
1026	NYSE	ATNM	Mon, Jun 26, 2017	36.60	36.90	35.40	35.40
1025	NYSE	ATNM	Fri, Jun 23, 2017	36.60	36.90	35.40	36.90
1024	NYSE	ATNM	Thu, Jun 22, 2017	36.30	37.50	36.00	36.90
1023	NYSE	ATNM	Wed, Jun 21, 2017	36.30	37.80	36.30	36.30
1022	NYSE	ATNM	Tue, Jun 20, 2017	37.20	37.80	34.80	36.60
1021	NYSE	ATNM	Mon, Jun 19, 2017	33.60	38.10	33.30	37.50
1020	NYSE	ATNM	Fri, Jun 16, 2017	35.40	35.70	33.60	33.60
1019	NYSE	ATNM	Thu, Jun 15, 2017	33.60	36.00	32.81	34.50
1018	NYSE	ATNM	Wed, Jun 14, 2017	39.90	39.90	30.90	32.40
1017	NYSE	ATNM	Tue, Jun 13, 2017	41.10	41.10	38.10	40.20
1016	NYSE	ATNM	Mon, Jun 12, 2017	44.10	44.10	40.20	40.80
1015	NYSE	ATNM	Fri, Jun 9, 2017	44.40	44.40	42.90	43.80
1014	NYSE	ATNM	Thu, Jun 8, 2017	44.70	45.00	44.10	44.40
1013	NYSE	ATNM	Wed, Jun 7, 2017	44.40	44.70	43.80	44.70
1012	NYSE	ATNM	Tue, Jun 6, 2017	43.50	44.70	43.50	44.40
1011	NYSE	ATNM	Mon, Jun 5, 2017	44.70	45.00	43.50	43.80
1010	NYSE	ATNM	Fri, Jun 2, 2017	44.40	44.70	44.10	44.70
1009	NYSE	ATNM	Thu, Jun 1, 2017	42.60	44.25	41.70	43.80
1008	NYSE	ATNM	Wed, May 31, 2017	42.30	43.50	41.40	42.90
1007	NYSE	ATNM	Tue, May 30, 2017	41.40	42.30	41.10	42.00
1006	NYSE	ATNM	Fri, May 26, 2017	42.00	42.60	40.50	42.30
1005	NYSE	ATNM	Thu, May 25, 2017	42.00	42.60	42.00	42.30
1004	NYSE	ATNM	Wed, May 24, 2017	42.60	44.40	42.00	42.30
1003	NYSE	ATNM	Tue, May 23, 2017	41.40	42.00	40.50	42.00
1002	NYSE	ATNM	Mon, May 22, 2017	41.10	41.40	39.60	39.90
1001	NYSE	ATNM	Fri, May 19, 2017	39.90	41.40	39.60	41.40
1000	NYSE	ATNM	Thu, May 18, 2017	39.30	40.11	39.00	39.60
999	NYSE	ATNM	Wed, May 17, 2017	41.40	41.40	38.70	39.30
998	NYSE	ATNM	Tue, May 16, 2017	42.60	42.60	41.40	41.40
997	NYSE	ATNM	Mon, May 15, 2017	42.00	42.60	41.10	42.60
996	NYSE	ATNM	Fri, May 12, 2017	42.60	42.60	41.40	42.00
995	NYSE	ATNM	Thu, May 11, 2017	41.40	42.60	41.10	42.60
994	NYSE	ATNM	Wed, May 10, 2017	41.10	42.60	41.10	42.60
993	NYSE	ATNM	Tue, May 9, 2017	40.50	41.10	39.90	40.20
992	NYSE	ATNM	Mon, May 8, 2017	41.40	42.00	40.50	40.50
991	NYSE	ATNM	Fri, May 5, 2017	41.10	42.00	40.80	41.40
990	NYSE	ATNM	Thu, May 4, 2017	43.50	43.50	40.50	41.10
989	NYSE	ATNM	Wed, May 3, 2017	44.40	44.40	42.60	43.80
988	NYSE	ATNM	Tue, May 2, 2017	44.70	45.00	43.50	44.40
987	NYSE	ATNM	Mon, May 1, 2017	45.90	46.50	44.70	45.60
986	NYSE	ATNM	Fri, Apr 28, 2017	46.50	46.50	44.70	45.30
985	NYSE	ATNM	Thu, Apr 27, 2017	46.50	46.50	45.00	45.60
984	NYSE	ATNM	Wed, Apr 26, 2017	46.50	47.10	45.60	46.20
983	NYSE	ATNM	Tue, Apr 25, 2017	45.90	46.50	45.60	46.50
982	NYSE	ATNM	Mon, Apr 24, 2017	46.50	46.50	45.60	46.50
981	NYSE	ATNM	Fri, Apr 21, 2017	46.20	46.50	45.60	46.50
980	NYSE	ATNM	Thu, Apr 20, 2017	45.00	46.50	44.70	45.90
979	NYSE	ATNM	Wed, Apr 19, 2017	46.50	46.50	44.70	45.30
978	NYSE	ATNM	Tue, Apr 18, 2017	46.50	46.50	44.70	46.20
977	NYSE	ATNM	Mon, Apr 17, 2017	47.40	48.30	44.70	46.20
976	NYSE	ATNM	Thu, Apr 13, 2017	43.80	44.40	42.90	44.10
975	NYSE	ATNM	Wed, Apr 12, 2017	43.80	44.10	42.60	43.50
974	NYSE	ATNM	Tue, Apr 11, 2017	45.00	46.50	42.00	43.20
973	NYSE	ATNM	Mon, Apr 10, 2017	45.30	45.30	43.80	44.70
972	NYSE	ATNM	Fri, Apr 7, 2017	45.30	45.30	43.80	45.00
971	NYSE	ATNM	Thu, Apr 6, 2017	44.10	45.60	42.60	45.60
970	NYSE	ATNM	Wed, Apr 5, 2017	43.20	45.00	42.60	43.50
969	NYSE	ATNM	Tue, Apr 4, 2017	45.00	45.05	43.20	43.80
968	NYSE	ATNM	Mon, Apr 3, 2017	45.60	45.60	44.10	45.00
967	NYSE	ATNM	Fri, Mar 31, 2017	46.50	46.50	43.50	45.30
966	NYSE	ATNM	Thu, Mar 30, 2017	44.70	46.20	43.80	45.60
965	NYSE	ATNM	Wed, Mar 29, 2017	47.40	47.40	43.20	45.00
964	NYSE	ATNM	Tue, Mar 28, 2017	45.00	48.00	44.40	47.40
963	NYSE	ATNM	Mon, Mar 27, 2017	43.20	45.15	42.60	45.00
962	NYSE	ATNM	Fri, Mar 24, 2017	43.20	44.70	42.00	42.90
961	NYSE	ATNM	Thu, Mar 23, 2017	42.00	45.00	40.80	43.50
960	NYSE	ATNM	Wed, Mar 22, 2017	43.50	43.50	39.00	42.30
959	NYSE	ATNM	Tue, Mar 21, 2017	50.40	50.40	41.10	42.00
958	NYSE	ATNM	Mon, Mar 20, 2017	41.10	41.12	39.60	40.50
957	NYSE	ATNM	Fri, Mar 17, 2017	39.30	41.70	39.30	41.40
956	NYSE	ATNM	Thu, Mar 16, 2017	39.60	41.40	39.60	41.40
955	NYSE	ATNM	Wed, Mar 15, 2017	42.60	42.60	39.35	40.20
954	NYSE	ATNM	Tue, Mar 14, 2017	44.10	44.10	41.40	41.70
953	NYSE	ATNM	Mon, Mar 13, 2017	42.00	43.80	42.00	43.20
952	NYSE	ATNM	Fri, Mar 10, 2017	45.30	45.30	41.70	42.60
951	NYSE	ATNM	Thu, Mar 9, 2017	44.70	45.30	41.70	43.80
950	NYSE	ATNM	Wed, Mar 8, 2017	42.00	44.70	40.80	44.70
949	NYSE	ATNM	Tue, Mar 7, 2017	39.60	41.40	38.10	41.10
948	NYSE	ATNM	Mon, Mar 6, 2017	40.50	41.40	38.70	39.60
947	NYSE	ATNM	Fri, Mar 3, 2017	39.30	40.50	36.00	40.50
946	NYSE	ATNM	Thu, Mar 2, 2017	40.50	40.80	39.00	39.90
945	NYSE	ATNM	Wed, Mar 1, 2017	43.20	43.20	41.40	41.40
944	NYSE	ATNM	Tue, Feb 28, 2017	44.10	44.70	40.20	42.30
943	NYSE	ATNM	Mon, Feb 27, 2017	43.50	43.65	41.10	42.00
942	NYSE	ATNM	Fri, Feb 24, 2017	42.60	43.20	41.10	43.20
941	NYSE	ATNM	Thu, Feb 23, 2017	47.10	47.10	42.00	42.60
940	NYSE	ATNM	Wed, Feb 22, 2017	46.20	48.90	45.00	46.20
939	NYSE	ATNM	Tue, Feb 21, 2017	45.60	48.00	43.50	45.60
938	NYSE	ATNM	Fri, Feb 17, 2017	43.50	44.70	41.70	44.70
937	NYSE	ATNM	Thu, Feb 16, 2017	45.00	45.15	40.80	42.90
936	NYSE	ATNM	Wed, Feb 15, 2017	46.20	46.20	42.30	44.40
935	NYSE	ATNM	Tue, Feb 14, 2017	43.20	46.20	42.90	45.90
934	NYSE	ATNM	Mon, Feb 13, 2017	46.20	46.80	39.00	44.40
933	NYSE	ATNM	Fri, Feb 10, 2017	46.80	47.10	43.50	45.30
932	NYSE	ATNM	Thu, Feb 9, 2017	39.00	51.60	38.10	46.50
931	NYSE	ATNM	Wed, Feb 8, 2017	38.40	39.30	37.20	38.70
930	NYSE	ATNM	Tue, Feb 7, 2017	40.50	40.50	36.00	37.80
929	NYSE	ATNM	Mon, Feb 6, 2017	37.50	40.80	35.40	39.00
928	NYSE	ATNM	Fri, Feb 3, 2017	32.10	41.40	31.95	40.80
927	NYSE	ATNM	Thu, Feb 2, 2017	31.80	31.80	30.60	30.90
926	NYSE	ATNM	Wed, Feb 1, 2017	31.20	32.10	31.20	31.80
925	NYSE	ATNM	Tue, Jan 31, 2017	31.20	31.80	30.60	31.80
924	NYSE	ATNM	Mon, Jan 30, 2017	31.80	31.80	30.60	30.60
923	NYSE	ATNM	Fri, Jan 27, 2017	30.30	31.80	30.30	31.80
922	NYSE	ATNM	Thu, Jan 26, 2017	31.20	31.80	30.60	30.60
921	NYSE	ATNM	Wed, Jan 25, 2017	31.80	31.80	30.30	31.35
920	NYSE	ATNM	Tue, Jan 24, 2017	30.00	31.50	29.40	30.90
919	NYSE	ATNM	Mon, Jan 23, 2017	30.00	30.60	28.90	30.00
918	NYSE	ATNM	Fri, Jan 20, 2017	30.00	30.00	28.50	29.66
917	NYSE	ATNM	Thu, Jan 19, 2017	30.60	30.60	28.50	28.99
916	NYSE	ATNM	Wed, Jan 18, 2017	32.40	32.40	30.00	30.60
915	NYSE	ATNM	Tue, Jan 17, 2017	33.00	33.00	30.90	31.20
914	NYSE	ATNM	Fri, Jan 13, 2017	30.00	32.70	28.59	32.40
913	NYSE	ATNM	Thu, Jan 12, 2017	30.00	30.00	28.80	29.70
912	NYSE	ATNM	Wed, Jan 11, 2017	30.00	31.20	28.59	29.40
911	NYSE	ATNM	Tue, Jan 10, 2017	31.50	31.80	29.70	30.00
910	NYSE	ATNM	Mon, Jan 9, 2017	28.80	31.50	28.80	31.20
909	NYSE	ATNM	Fri, Jan 6, 2017	28.80	28.80	28.50	28.80
908	NYSE	ATNM	Thu, Jan 5, 2017	28.50	29.70	28.20	28.66
907	NYSE	ATNM	Wed, Jan 4, 2017	27.00	29.70	26.94	28.51
906	NYSE	ATNM	Tue, Jan 3, 2017	27.30	27.58	26.71	27.30
905	NYSE	ATNM	Fri, Dec 30, 2016	28.20	28.50	26.10	26.25
904	NYSE	ATNM	Thu, Dec 29, 2016	27.90	27.99	27.00	27.18
903	NYSE	ATNM	Wed, Dec 28, 2016	29.16	29.65	27.12	27.90
902	NYSE	ATNM	Tue, Dec 27, 2016	29.10	30.30	29.10	29.16
901	NYSE	ATNM	Fri, Dec 23, 2016	28.62	30.00	28.62	29.10
900	NYSE	ATNM	Thu, Dec 22, 2016	29.25	29.70	28.62	28.81
899	NYSE	ATNM	Wed, Dec 21, 2016	29.40	30.30	29.25	29.49
898	NYSE	ATNM	Tue, Dec 20, 2016	29.70	30.00	29.25	29.25
897	NYSE	ATNM	Mon, Dec 19, 2016	29.79	30.00	29.40	29.40
896	NYSE	ATNM	Fri, Dec 16, 2016	30.60	30.60	29.22	30.00
895	NYSE	ATNM	Thu, Dec 15, 2016	29.70	30.60	29.10	30.00
894	NYSE	ATNM	Wed, Dec 14, 2016	29.15	29.93	29.10	29.13
893	NYSE	ATNM	Tue, Dec 13, 2016	30.30	31.20	29.10	29.70
892	NYSE	ATNM	Mon, Dec 12, 2016	29.70	30.00	28.50	29.10
891	NYSE	ATNM	Fri, Dec 9, 2016	29.94	30.30	28.80	29.70
890	NYSE	ATNM	Thu, Dec 8, 2016	30.00	31.20	29.70	29.70
889	NYSE	ATNM	Wed, Dec 7, 2016	30.00	30.60	29.40	30.00
888	NYSE	ATNM	Tue, Dec 6, 2016	31.20	31.50	30.00	30.60
887	NYSE	ATNM	Mon, Dec 5, 2016	30.00	31.20	30.00	30.90
886	NYSE	ATNM	Fri, Dec 2, 2016	29.40	30.00	29.40	29.87
885	NYSE	ATNM	Thu, Dec 1, 2016	30.00	30.00	28.50	29.40
884	NYSE	ATNM	Wed, Nov 30, 2016	30.00	30.60	29.70	30.30
883	NYSE	ATNM	Tue, Nov 29, 2016	28.86	30.00	28.86	29.93
882	NYSE	ATNM	Mon, Nov 28, 2016	30.60	31.50	28.95	28.95
881	NYSE	ATNM	Fri, Nov 25, 2016	30.00	30.60	29.82	30.30
880	NYSE	ATNM	Wed, Nov 23, 2016	29.40	30.60	29.40	30.60
879	NYSE	ATNM	Tue, Nov 22, 2016	30.90	30.90	28.80	29.40
878	NYSE	ATNM	Mon, Nov 21, 2016	32.40	32.40	28.80	30.90
877	NYSE	ATNM	Fri, Nov 18, 2016	32.10	33.00	31.50	32.10
876	NYSE	ATNM	Thu, Nov 17, 2016	32.10	33.30	31.50	32.70
875	NYSE	ATNM	Wed, Nov 16, 2016	33.00	33.00	32.10	32.10
874	NYSE	ATNM	Tue, Nov 15, 2016	31.80	32.70	31.80	32.70
873	NYSE	ATNM	Mon, Nov 14, 2016	32.10	33.60	31.05	31.50
872	NYSE	ATNM	Fri, Nov 11, 2016	32.10	33.30	31.20	31.50
871	NYSE	ATNM	Thu, Nov 10, 2016	28.80	31.50	28.70	31.50
870	NYSE	ATNM	Wed, Nov 9, 2016	27.60	29.10	27.30	28.67
869	NYSE	ATNM	Tue, Nov 8, 2016	27.00	27.30	26.40	27.21
868	NYSE	ATNM	Mon, Nov 7, 2016	27.30	27.69	26.66	26.70
867	NYSE	ATNM	Fri, Nov 4, 2016	26.40	29.70	25.81	27.13
866	NYSE	ATNM	Thu, Nov 3, 2016	27.90	28.11	25.80	25.83
865	NYSE	ATNM	Wed, Nov 2, 2016	29.01	29.70	27.90	27.90
864	NYSE	ATNM	Tue, Nov 1, 2016	28.20	29.70	27.90	29.43
863	NYSE	ATNM	Mon, Oct 31, 2016	30.30	30.30	27.90	28.50
862	NYSE	ATNM	Fri, Oct 28, 2016	31.20	31.20	30.00	30.60
861	NYSE	ATNM	Thu, Oct 27, 2016	33.00	33.27	31.20	31.20
860	NYSE	ATNM	Wed, Oct 26, 2016	31.80	33.60	30.90	33.00
859	NYSE	ATNM	Tue, Oct 25, 2016	32.10	32.70	30.60	30.90
858	NYSE	ATNM	Mon, Oct 24, 2016	32.10	32.70	30.60	31.80
857	NYSE	ATNM	Fri, Oct 21, 2016	31.80	33.60	30.90	31.80
856	NYSE	ATNM	Thu, Oct 20, 2016	33.00	33.60	30.60	31.50
855	NYSE	ATNM	Wed, Oct 19, 2016	33.90	33.90	33.00	33.30
854	NYSE	ATNM	Tue, Oct 18, 2016	36.00	36.60	33.00	33.90
853	NYSE	ATNM	Mon, Oct 17, 2016	36.30	36.30	34.50	35.55
852	NYSE	ATNM	Fri, Oct 14, 2016	35.10	36.00	33.60	35.10
851	NYSE	ATNM	Thu, Oct 13, 2016	34.50	35.70	33.30	34.20
850	NYSE	ATNM	Wed, Oct 12, 2016	34.50	34.80	32.40	34.50
849	NYSE	ATNM	Tue, Oct 11, 2016	36.60	36.60	33.60	34.80
848	NYSE	ATNM	Mon, Oct 10, 2016	39.00	39.00	36.00	36.24
847	NYSE	ATNM	Fri, Oct 7, 2016	40.80	40.80	37.50	37.50
846	NYSE	ATNM	Thu, Oct 6, 2016	42.00	42.00	39.00	39.60
845	NYSE	ATNM	Wed, Oct 5, 2016	42.30	42.90	40.50	41.70
844	NYSE	ATNM	Tue, Oct 4, 2016	44.40	44.40	41.40	42.00
843	NYSE	ATNM	Mon, Oct 3, 2016	40.50	41.70	39.60	41.40
842	NYSE	ATNM	Fri, Sep 30, 2016	40.20	41.10	38.70	40.50
841	NYSE	ATNM	Thu, Sep 29, 2016	40.80	42.00	38.70	39.90
840	NYSE	ATNM	Wed, Sep 28, 2016	52.50	52.50	50.10	51.00
839	NYSE	ATNM	Tue, Sep 27, 2016	64.20	64.50	50.40	51.00
838	NYSE	ATNM	Mon, Sep 26, 2016	52.50	60.60	52.50	60.00
837	NYSE	ATNM	Fri, Sep 23, 2016	53.70	54.30	52.50	53.70
836	NYSE	ATNM	Thu, Sep 22, 2016	52.80	54.30	52.80	52.80
835	NYSE	ATNM	Wed, Sep 21, 2016	51.00	54.30	50.10	52.50
834	NYSE	ATNM	Tue, Sep 20, 2016	49.20	50.70	48.90	49.20
833	NYSE	ATNM	Mon, Sep 19, 2016	50.40	51.60	49.05	49.50
832	NYSE	ATNM	Fri, Sep 16, 2016	49.80	50.40	49.80	50.40
831	NYSE	ATNM	Thu, Sep 15, 2016	50.10	50.70	50.10	50.10
830	NYSE	ATNM	Wed, Sep 14, 2016	50.40	51.90	49.80	50.70
829	NYSE	ATNM	Tue, Sep 13, 2016	52.80	52.80	49.50	50.70
828	NYSE	ATNM	Mon, Sep 12, 2016	52.50	53.40	51.90	52.80
827	NYSE	ATNM	Fri, Sep 9, 2016	54.00	55.20	52.20	52.50
826	NYSE	ATNM	Thu, Sep 8, 2016	52.50	54.30	52.50	53.70
825	NYSE	ATNM	Wed, Sep 7, 2016	51.60	54.30	51.30	52.20
824	NYSE	ATNM	Tue, Sep 6, 2016	52.20	53.10	51.00	51.90
823	NYSE	ATNM	Fri, Sep 2, 2016	54.00	54.00	51.00	51.00
822	NYSE	ATNM	Thu, Sep 1, 2016	53.70	54.60	51.90	52.80
821	NYSE	ATNM	Wed, Aug 31, 2016	54.60	56.10	53.10	54.00
820	NYSE	ATNM	Tue, Aug 30, 2016	51.90	54.60	50.70	54.30
819	NYSE	ATNM	Mon, Aug 29, 2016	50.70	51.90	50.70	51.00
818	NYSE	ATNM	Fri, Aug 26, 2016	51.30	51.60	50.40	51.60
817	NYSE	ATNM	Thu, Aug 25, 2016	50.40	51.00	49.20	51.00
816	NYSE	ATNM	Wed, Aug 24, 2016	49.20	50.70	49.20	49.80
815	NYSE	ATNM	Tue, Aug 23, 2016	51.00	51.00	49.20	49.20
814	NYSE	ATNM	Mon, Aug 22, 2016	48.90	51.00	48.30	50.40
813	NYSE	ATNM	Fri, Aug 19, 2016	49.50	50.10	48.30	48.90
812	NYSE	ATNM	Thu, Aug 18, 2016	50.70	51.00	49.50	49.50
811	NYSE	ATNM	Wed, Aug 17, 2016	50.70	51.00	49.50	50.70
810	NYSE	ATNM	Tue, Aug 16, 2016	51.60	51.75	50.10	51.00
809	NYSE	ATNM	Mon, Aug 15, 2016	51.00	51.60	50.40	51.60
808	NYSE	ATNM	Fri, Aug 12, 2016	51.00	51.00	49.50	50.70
807	NYSE	ATNM	Thu, Aug 11, 2016	48.60	50.40	48.60	50.10
806	NYSE	ATNM	Wed, Aug 10, 2016	49.80	51.00	48.90	49.20
805	NYSE	ATNM	Tue, Aug 9, 2016	51.30	51.60	49.50	49.80
804	NYSE	ATNM	Mon, Aug 8, 2016	51.60	51.60	50.10	50.40
803	NYSE	ATNM	Fri, Aug 5, 2016	51.30	51.60	49.20	51.00
802	NYSE	ATNM	Thu, Aug 4, 2016	52.50	52.50	50.70	51.60
801	NYSE	ATNM	Wed, Aug 3, 2016	51.60	52.50	51.00	51.30
800	NYSE	ATNM	Tue, Aug 2, 2016	51.30	54.00	51.00	51.60
799	NYSE	ATNM	Mon, Aug 1, 2016	53.70	53.70	51.00	51.30
798	NYSE	ATNM	Fri, Jul 29, 2016	52.50	54.00	52.20	53.40
797	NYSE	ATNM	Thu, Jul 28, 2016	51.00	52.50	51.00	52.50
796	NYSE	ATNM	Wed, Jul 27, 2016	52.50	52.80	50.40	51.00
795	NYSE	ATNM	Tue, Jul 26, 2016	51.60	51.90	50.72	51.90
794	NYSE	ATNM	Mon, Jul 25, 2016	53.70	54.00	51.00	51.60
793	NYSE	ATNM	Fri, Jul 22, 2016	51.30	53.10	51.00	53.10
792	NYSE	ATNM	Thu, Jul 21, 2016	50.70	52.80	50.40	51.00
791	NYSE	ATNM	Wed, Jul 20, 2016	49.50	52.80	49.20	50.10
790	NYSE	ATNM	Tue, Jul 19, 2016	49.80	50.70	48.60	48.60
789	NYSE	ATNM	Mon, Jul 18, 2016	51.00	51.30	50.10	50.40
788	NYSE	ATNM	Fri, Jul 15, 2016	51.00	51.25	50.10	50.70
787	NYSE	ATNM	Thu, Jul 14, 2016	52.50	52.72	50.10	51.00
786	NYSE	ATNM	Wed, Jul 13, 2016	53.70	54.26	52.50	52.50
785	NYSE	ATNM	Tue, Jul 12, 2016	54.00	54.30	53.70	54.00
784	NYSE	ATNM	Mon, Jul 11, 2016	54.00	54.00	52.50	53.70
783	NYSE	ATNM	Fri, Jul 8, 2016	54.00	54.30	52.80	53.70
782	NYSE	ATNM	Thu, Jul 7, 2016	53.70	54.00	53.10	53.70
781	NYSE	ATNM	Wed, Jul 6, 2016	54.00	54.60	53.10	54.00
780	NYSE	ATNM	Tue, Jul 5, 2016	55.80	56.40	52.80	53.70
779	NYSE	ATNM	Fri, Jul 1, 2016	54.00	57.30	53.70	55.20
778	NYSE	ATNM	Thu, Jun 30, 2016	54.00	54.60	53.10	53.10
777	NYSE	ATNM	Wed, Jun 29, 2016	54.00	54.78	52.20	53.10
776	NYSE	ATNM	Tue, Jun 28, 2016	50.70	53.40	50.70	51.60
775	NYSE	ATNM	Mon, Jun 27, 2016	51.00	52.20	48.90	50.70
774	NYSE	ATNM	Fri, Jun 24, 2016	51.60	52.50	51.00	51.60
773	NYSE	ATNM	Thu, Jun 23, 2016	54.00	54.60	52.50	52.50
772	NYSE	ATNM	Wed, Jun 22, 2016	51.90	53.40	51.00	53.10
771	NYSE	ATNM	Tue, Jun 21, 2016	53.10	53.90	51.30	52.50
770	NYSE	ATNM	Mon, Jun 20, 2016	54.60	55.20	53.10	53.10
769	NYSE	ATNM	Fri, Jun 17, 2016	54.90	55.50	54.00	54.00
768	NYSE	ATNM	Thu, Jun 16, 2016	55.20	55.80	53.70	54.30
767	NYSE	ATNM	Wed, Jun 15, 2016	54.90	57.30	54.90	55.50
766	NYSE	ATNM	Tue, Jun 14, 2016	55.50	56.40	53.70	56.10
765	NYSE	ATNM	Mon, Jun 13, 2016	55.20	56.40	53.70	55.20
764	NYSE	ATNM	Fri, Jun 10, 2016	54.00	56.40	52.80	54.60
763	NYSE	ATNM	Thu, Jun 9, 2016	54.60	55.50	52.80	54.60
762	NYSE	ATNM	Wed, Jun 8, 2016	56.40	56.70	54.30	55.50
761	NYSE	ATNM	Tue, Jun 7, 2016	55.50	57.30	54.90	55.50
760	NYSE	ATNM	Mon, Jun 6, 2016	55.50	56.70	54.00	56.70
759	NYSE	ATNM	Fri, Jun 3, 2016	57.00	58.50	53.70	54.30
758	NYSE	ATNM	Thu, Jun 2, 2016	60.00	61.20	57.00	57.00
757	NYSE	ATNM	Wed, Jun 1, 2016	61.50	65.70	57.90	60.30
756	NYSE	ATNM	Tue, May 31, 2016	55.20	58.50	54.60	57.90
755	NYSE	ATNM	Fri, May 27, 2016	57.30	57.53	54.60	55.20
754	NYSE	ATNM	Thu, May 26, 2016	57.60	58.20	56.10	57.00
753	NYSE	ATNM	Wed, May 25, 2016	55.50	57.60	55.50	57.00
752	NYSE	ATNM	Tue, May 24, 2016	57.00	57.30	54.60	56.10
751	NYSE	ATNM	Mon, May 23, 2016	51.60	55.50	49.50	55.50
750	NYSE	ATNM	Fri, May 20, 2016	49.20	51.90	48.60	51.30
749	NYSE	ATNM	Thu, May 19, 2016	49.80	51.30	48.00	48.90
748	NYSE	ATNM	Wed, May 18, 2016	50.40	51.00	49.50	50.40
747	NYSE	ATNM	Tue, May 17, 2016	54.30	54.30	49.50	51.60
746	NYSE	ATNM	Mon, May 16, 2016	54.00	54.90	53.10	53.70
745	NYSE	ATNM	Fri, May 13, 2016	51.60	54.90	51.00	53.70
744	NYSE	ATNM	Thu, May 12, 2016	55.50	55.50	51.60	51.60
743	NYSE	ATNM	Wed, May 11, 2016	54.30	56.10	53.70	54.90
742	NYSE	ATNM	Tue, May 10, 2016	54.00	54.00	52.62	54.00
741	NYSE	ATNM	Mon, May 9, 2016	51.90	53.10	50.40	52.20
740	NYSE	ATNM	Fri, May 6, 2016	52.50	52.80	50.40	51.60
739	NYSE	ATNM	Thu, May 5, 2016	54.00	54.30	49.80	53.10
738	NYSE	ATNM	Wed, May 4, 2016	54.60	55.20	52.50	53.40
737	NYSE	ATNM	Tue, May 3, 2016	55.20	56.40	54.00	54.30
736	NYSE	ATNM	Mon, May 2, 2016	57.00	57.90	54.30	56.40
735	NYSE	ATNM	Fri, Apr 29, 2016	55.80	58.20	54.30	56.40
734	NYSE	ATNM	Thu, Apr 28, 2016	55.50	58.50	54.60	56.10
733	NYSE	ATNM	Wed, Apr 27, 2016	55.80	57.90	53.40	55.50
732	NYSE	ATNM	Tue, Apr 26, 2016	60.30	60.90	55.50	58.20
731	NYSE	ATNM	Mon, Apr 25, 2016	61.50	61.80	60.00	60.30
730	NYSE	ATNM	Fri, Apr 22, 2016	60.90	63.30	60.60	61.20
729	NYSE	ATNM	Thu, Apr 21, 2016	61.20	62.10	60.45	61.20
728	NYSE	ATNM	Wed, Apr 20, 2016	60.00	61.50	60.00	60.30
727	NYSE	ATNM	Tue, Apr 19, 2016	61.80	62.70	59.70	59.70
726	NYSE	ATNM	Mon, Apr 18, 2016	59.70	60.30	58.50	59.70
725	NYSE	ATNM	Fri, Apr 15, 2016	60.30	60.90	59.70	59.70
724	NYSE	ATNM	Thu, Apr 14, 2016	60.60	60.90	60.00	60.30
723	NYSE	ATNM	Wed, Apr 13, 2016	60.00	61.20	59.70	60.00
722	NYSE	ATNM	Tue, Apr 12, 2016	60.00	60.90	59.40	60.00
721	NYSE	ATNM	Mon, Apr 11, 2016	60.00	62.10	59.40	59.70
720	NYSE	ATNM	Fri, Apr 8, 2016	59.10	60.90	59.10	59.70
719	NYSE	ATNM	Thu, Apr 7, 2016	60.00	60.90	59.10	60.30
718	NYSE	ATNM	Wed, Apr 6, 2016	59.10	60.90	59.10	60.30
717	NYSE	ATNM	Tue, Apr 5, 2016	60.00	60.00	60.00	59.40
716	NYSE	ATNM	Mon, Apr 4, 2016	59.10	60.90	59.10	60.00
715	NYSE	ATNM	Fri, Apr 1, 2016	60.00	62.70	59.10	59.70
714	NYSE	ATNM	Thu, Mar 31, 2016	62.10	62.40	59.70	59.70
713	NYSE	ATNM	Wed, Mar 30, 2016	65.10	66.60	60.90	61.50
712	NYSE	ATNM	Tue, Mar 29, 2016	60.00	61.20	58.80	60.90
711	NYSE	ATNM	Mon, Mar 28, 2016	61.20	62.70	59.40	60.00
710	NYSE	ATNM	Thu, Mar 24, 2016	61.50	61.50	61.50	60.60
709	NYSE	ATNM	Wed, Mar 23, 2016	64.20	64.63	60.60	61.50
708	NYSE	ATNM	Tue, Mar 22, 2016	69.90	70.50	61.50	63.30
707	NYSE	ATNM	Mon, Mar 21, 2016	62.40	70.80	62.10	66.90
706	NYSE	ATNM	Fri, Mar 18, 2016	58.50	62.40	57.90	61.20
705	NYSE	ATNM	Thu, Mar 17, 2016	57.00	58.50	55.50	57.00
704	NYSE	ATNM	Wed, Mar 16, 2016	57.00	59.10	56.40	57.30
703	NYSE	ATNM	Tue, Mar 15, 2016	59.40	59.40	59.40	57.60
702	NYSE	ATNM	Mon, Mar 14, 2016	59.10	62.40	59.10	60.00
701	NYSE	ATNM	Fri, Mar 11, 2016	58.20	58.20	58.20	58.80
700	NYSE	ATNM	Thu, Mar 10, 2016	59.40	59.40	59.40	58.20
699	NYSE	ATNM	Wed, Mar 9, 2016	59.70	60.00	58.50	59.40
698	NYSE	ATNM	Tue, Mar 8, 2016	60.60	61.50	58.77	58.80
697	NYSE	ATNM	Mon, Mar 7, 2016	60.00	62.40	60.00	60.60
696	NYSE	ATNM	Fri, Mar 4, 2016	60.90	62.10	60.00	60.60
695	NYSE	ATNM	Thu, Mar 3, 2016	60.90	63.30	60.00	60.00
694	NYSE	ATNM	Wed, Mar 2, 2016	59.10	61.50	59.10	61.50
693	NYSE	ATNM	Tue, Mar 1, 2016	60.30	60.30	60.30	59.70
692	NYSE	ATNM	Mon, Feb 29, 2016	59.40	60.30	59.40	60.30
691	NYSE	ATNM	Fri, Feb 26, 2016	59.70	60.00	57.00	59.40
690	NYSE	ATNM	Thu, Feb 25, 2016	57.00	59.40	57.00	57.90
689	NYSE	ATNM	Wed, Feb 24, 2016	58.80	60.60	57.00	59.70
688	NYSE	ATNM	Tue, Feb 23, 2016	63.60	63.60	58.80	60.90
687	NYSE	ATNM	Mon, Feb 22, 2016	65.70	65.70	62.10	63.30
686	NYSE	ATNM	Fri, Feb 19, 2016	63.00	66.90	61.80	62.40
685	NYSE	ATNM	Thu, Feb 18, 2016	63.60	66.30	59.10	66.00
684	NYSE	ATNM	Wed, Feb 17, 2016	58.80	63.90	58.80	62.10
683	NYSE	ATNM	Tue, Feb 16, 2016	54.60	60.00	54.60	58.20
682	NYSE	ATNM	Fri, Feb 12, 2016	52.80	55.50	52.80	54.00
681	NYSE	ATNM	Thu, Feb 11, 2016	53.10	53.40	51.55	52.20
680	NYSE	ATNM	Wed, Feb 10, 2016	55.20	56.70	54.00	54.00
679	NYSE	ATNM	Tue, Feb 9, 2016	54.90	57.05	52.50	54.90
678	NYSE	ATNM	Mon, Feb 8, 2016	58.50	59.01	54.00	56.40
677	NYSE	ATNM	Fri, Feb 5, 2016	60.00	61.80	58.50	59.10
676	NYSE	ATNM	Thu, Feb 4, 2016	62.40	64.20	59.70	60.60
675	NYSE	ATNM	Wed, Feb 3, 2016	64.20	65.10	60.90	61.80
674	NYSE	ATNM	Tue, Feb 2, 2016	65.10	65.10	62.10	63.60
673	NYSE	ATNM	Mon, Feb 1, 2016	63.60	65.70	61.55	65.10
672	NYSE	ATNM	Fri, Jan 29, 2016	63.60	65.70	63.00	63.60
671	NYSE	ATNM	Thu, Jan 28, 2016	66.60	66.60	62.70	64.20
670	NYSE	ATNM	Wed, Jan 27, 2016	66.00	67.20	63.00	65.70
669	NYSE	ATNM	Tue, Jan 26, 2016	68.40	68.40	61.80	65.70
668	NYSE	ATNM	Mon, Jan 25, 2016	72.30	73.50	66.60	67.50
667	NYSE	ATNM	Fri, Jan 22, 2016	69.90	73.80	69.00	72.30
666	NYSE	ATNM	Thu, Jan 21, 2016	61.80	71.70	60.75	68.70
665	NYSE	ATNM	Wed, Jan 20, 2016	51.00	65.70	48.02	61.80
664	NYSE	ATNM	Tue, Jan 19, 2016	59.10	59.10	52.80	53.70
663	NYSE	ATNM	Fri, Jan 15, 2016	57.00	58.80	55.50	58.20
662	NYSE	ATNM	Thu, Jan 14, 2016	62.70	62.70	58.50	62.10
661	NYSE	ATNM	Wed, Jan 13, 2016	65.70	67.58	59.10	61.80
660	NYSE	ATNM	Tue, Jan 12, 2016	69.00	71.70	64.50	66.30
659	NYSE	ATNM	Mon, Jan 11, 2016	78.90	79.50	62.40	66.60
658	NYSE	ATNM	Fri, Jan 8, 2016	81.30	82.20	76.02	78.90
657	NYSE	ATNM	Thu, Jan 7, 2016	80.40	84.90	72.00	76.80
656	NYSE	ATNM	Wed, Jan 6, 2016	90.00	90.60	81.60	85.50
655	NYSE	ATNM	Tue, Jan 5, 2016	102.30	104.70	92.10	93.60
654	NYSE	ATNM	Mon, Jan 4, 2016	95.70	105.00	90.60	102.00
653	NYSE	ATNM	Thu, Dec 31, 2015	93.60	98.37	88.50	96.90
652	NYSE	ATNM	Wed, Dec 30, 2015	100.50	102.00	89.40	94.20
651	NYSE	ATNM	Tue, Dec 29, 2015	85.20	93.90	85.20	93.60
650	NYSE	ATNM	Mon, Dec 28, 2015	78.90	88.50	76.20	84.60
649	NYSE	ATNM	Thu, Dec 24, 2015	76.20	78.90	74.67	78.90
648	NYSE	ATNM	Wed, Dec 23, 2015	76.50	77.40	70.20	74.70
647	NYSE	ATNM	Tue, Dec 22, 2015	80.40	80.70	68.10	76.20
646	NYSE	ATNM	Mon, Dec 21, 2015	70.80	84.60	69.60	78.00
645	NYSE	ATNM	Fri, Dec 18, 2015	69.00	70.20	65.40	68.10
644	NYSE	ATNM	Thu, Dec 17, 2015	70.50	77.40	64.80	66.60
643	NYSE	ATNM	Wed, Dec 16, 2015	55.20	57.00	54.00	57.00
642	NYSE	ATNM	Tue, Dec 15, 2015	52.20	55.20	51.60	54.00
641	NYSE	ATNM	Mon, Dec 14, 2015	54.90	59.10	51.30	51.30
640	NYSE	ATNM	Fri, Dec 11, 2015	55.80	56.70	52.50	54.30
639	NYSE	ATNM	Thu, Dec 10, 2015	55.50	57.00	54.00	54.90
638	NYSE	ATNM	Wed, Dec 9, 2015	57.90	57.90	54.00	55.50
637	NYSE	ATNM	Tue, Dec 8, 2015	58.50	63.00	57.60	57.90
636	NYSE	ATNM	Mon, Dec 7, 2015	64.80	64.80	59.10	59.10
635	NYSE	ATNM	Fri, Dec 4, 2015	62.70	65.40	57.90	65.40
634	NYSE	ATNM	Thu, Dec 3, 2015	64.80	64.80	61.50	61.50
633	NYSE	ATNM	Wed, Dec 2, 2015	64.20	65.10	62.40	63.90
632	NYSE	ATNM	Tue, Dec 1, 2015	65.70	66.30	63.30	65.10
631	NYSE	ATNM	Mon, Nov 30, 2015	65.10	65.40	64.20	64.50
630	NYSE	ATNM	Fri, Nov 27, 2015	65.40	66.00	64.50	65.10
629	NYSE	ATNM	Wed, Nov 25, 2015	66.90	68.40	63.90	65.40
628	NYSE	ATNM	Tue, Nov 24, 2015	66.00	66.30	63.36	65.10
627	NYSE	ATNM	Mon, Nov 23, 2015	66.00	67.20	64.20	65.70
626	NYSE	ATNM	Fri, Nov 20, 2015	63.30	64.80	61.50	64.50
625	NYSE	ATNM	Thu, Nov 19, 2015	65.10	65.50	60.60	63.90
624	NYSE	ATNM	Wed, Nov 18, 2015	71.40	72.00	64.80	65.10
623	NYSE	ATNM	Tue, Nov 17, 2015	65.10	66.90	63.00	66.00
622	NYSE	ATNM	Mon, Nov 16, 2015	64.50	66.15	63.00	65.10
621	NYSE	ATNM	Fri, Nov 13, 2015	63.90	66.60	63.60	64.20
620	NYSE	ATNM	Thu, Nov 12, 2015	63.30	65.40	61.80	64.50
619	NYSE	ATNM	Wed, Nov 11, 2015	64.20	65.10	63.30	64.20
618	NYSE	ATNM	Tue, Nov 10, 2015	66.00	66.60	63.39	64.50
617	NYSE	ATNM	Mon, Nov 9, 2015	68.70	69.00	66.00	66.00
616	NYSE	ATNM	Fri, Nov 6, 2015	66.60	69.90	65.40	69.00
615	NYSE	ATNM	Thu, Nov 5, 2015	72.00	72.00	66.60	68.40
614	NYSE	ATNM	Wed, Nov 4, 2015	71.40	72.90	68.70	70.80
613	NYSE	ATNM	Tue, Nov 3, 2015	69.00	74.40	67.80	68.70
612	NYSE	ATNM	Mon, Nov 2, 2015	67.50	69.00	66.31	68.70
611	NYSE	ATNM	Fri, Oct 30, 2015	66.30	68.40	63.90	68.40
610	NYSE	ATNM	Thu, Oct 29, 2015	65.10	68.70	65.10	66.30
609	NYSE	ATNM	Wed, Oct 28, 2015	63.30	67.50	61.80	67.50
608	NYSE	ATNM	Tue, Oct 27, 2015	64.80	64.80	62.40	63.30
607	NYSE	ATNM	Mon, Oct 26, 2015	63.00	66.60	62.40	63.30
606	NYSE	ATNM	Fri, Oct 23, 2015	65.40	65.75	61.50	63.00
605	NYSE	ATNM	Thu, Oct 22, 2015	65.40	68.40	64.50	64.80
604	NYSE	ATNM	Wed, Oct 21, 2015	68.70	68.82	61.50	65.40
603	NYSE	ATNM	Tue, Oct 20, 2015	69.60	71.40	68.70	68.70
602	NYSE	ATNM	Mon, Oct 19, 2015	69.30	71.10	68.40	68.70
601	NYSE	ATNM	Fri, Oct 16, 2015	70.20	72.00	66.60	68.40
600	NYSE	ATNM	Thu, Oct 15, 2015	70.80	73.80	67.80	68.70
599	NYSE	ATNM	Wed, Oct 14, 2015	69.00	69.90	66.00	66.00
598	NYSE	ATNM	Tue, Oct 13, 2015	69.60	70.50	63.30	66.60
597	NYSE	ATNM	Mon, Oct 12, 2015	72.00	72.00	67.50	69.00
596	NYSE	ATNM	Fri, Oct 9, 2015	65.70	70.50	61.50	68.70
595	NYSE	ATNM	Thu, Oct 8, 2015	65.10	66.00	61.80	65.70
594	NYSE	ATNM	Wed, Oct 7, 2015	60.30	66.60	59.40	63.30
593	NYSE	ATNM	Tue, Oct 6, 2015	57.90	61.50	57.30	59.10
592	NYSE	ATNM	Mon, Oct 5, 2015	57.90	61.80	57.30	57.60
591	NYSE	ATNM	Fri, Oct 2, 2015	53.70	57.30	53.10	56.70
590	NYSE	ATNM	Thu, Oct 1, 2015	54.30	55.20	51.60	53.70
589	NYSE	ATNM	Wed, Sep 30, 2015	52.20	57.60	50.10	53.10
588	NYSE	ATNM	Tue, Sep 29, 2015	58.50	58.50	51.60	52.20
587	NYSE	ATNM	Mon, Sep 28, 2015	61.50	61.80	57.00	57.60
586	NYSE	ATNM	Fri, Sep 25, 2015	69.30	70.50	62.40	64.20
585	NYSE	ATNM	Thu, Sep 24, 2015	67.80	69.60	66.60	69.60
584	NYSE	ATNM	Wed, Sep 23, 2015	68.10	70.80	67.50	67.95
583	NYSE	ATNM	Tue, Sep 22, 2015	69.30	71.40	68.10	69.90
582	NYSE	ATNM	Mon, Sep 21, 2015	71.40	72.60	69.33	71.70
581	NYSE	ATNM	Fri, Sep 18, 2015	68.10	72.60	68.10	71.70
580	NYSE	ATNM	Thu, Sep 17, 2015	66.90	70.20	66.90	68.10
579	NYSE	ATNM	Wed, Sep 16, 2015	69.30	71.40	66.60	68.10
578	NYSE	ATNM	Tue, Sep 15, 2015	73.50	73.50	70.20	70.20
577	NYSE	ATNM	Mon, Sep 14, 2015	73.50	75.30	71.40	72.00
576	NYSE	ATNM	Fri, Sep 11, 2015	72.60	76.80	72.00	73.20
575	NYSE	ATNM	Thu, Sep 10, 2015	72.00	75.00	69.00	71.10
574	NYSE	ATNM	Wed, Sep 9, 2015	75.00	76.20	66.60	69.90
573	NYSE	ATNM	Tue, Sep 8, 2015	68.10	75.00	67.20	74.10
572	NYSE	ATNM	Fri, Sep 4, 2015	64.50	67.50	64.20	66.90
571	NYSE	ATNM	Thu, Sep 3, 2015	65.10	66.90	64.50	65.10
570	NYSE	ATNM	Wed, Sep 2, 2015	63.00	64.80	61.50	64.50
569	NYSE	ATNM	Tue, Sep 1, 2015	61.80	65.40	61.20	63.30
568	NYSE	ATNM	Mon, Aug 31, 2015	64.50	65.40	61.80	63.00
567	NYSE	ATNM	Fri, Aug 28, 2015	63.00	64.20	60.90	63.30
566	NYSE	ATNM	Thu, Aug 27, 2015	59.40	63.90	59.10	61.80
565	NYSE	ATNM	Wed, Aug 26, 2015	60.30	60.90	55.80	57.90
564	NYSE	ATNM	Tue, Aug 25, 2015	61.50	61.50	57.90	57.90
563	NYSE	ATNM	Mon, Aug 24, 2015	54.00	61.20	54.00	57.30
562	NYSE	ATNM	Fri, Aug 21, 2015	61.20	66.00	57.00	66.00
561	NYSE	ATNM	Thu, Aug 20, 2015	61.20	64.20	60.30	63.00
560	NYSE	ATNM	Wed, Aug 19, 2015	66.30	67.50	60.90	63.30
559	NYSE	ATNM	Tue, Aug 18, 2015	67.80	72.90	66.90	67.80
558	NYSE	ATNM	Mon, Aug 17, 2015	70.50	73.80	66.59	70.20
557	NYSE	ATNM	Fri, Aug 14, 2015	70.50	75.00	69.60	70.50
556	NYSE	ATNM	Thu, Aug 13, 2015	67.50	70.07	65.40	69.60
555	NYSE	ATNM	Wed, Aug 12, 2015	61.50	68.25	61.20	67.20
554	NYSE	ATNM	Tue, Aug 11, 2015	65.10	65.70	60.00	60.90
553	NYSE	ATNM	Mon, Aug 10, 2015	66.00	81.60	62.70	64.50
552	NYSE	ATNM	Fri, Aug 7, 2015	54.90	61.50	53.70	59.40
551	NYSE	ATNM	Thu, Aug 6, 2015	54.90	57.00	51.90	53.70
550	NYSE	ATNM	Wed, Aug 5, 2015	51.90	59.70	49.50	54.30
549	NYSE	ATNM	Tue, Aug 4, 2015	52.50	55.50	50.10	51.30
548	NYSE	ATNM	Mon, Aug 3, 2015	66.00	66.00	45.60	50.40
547	NYSE	ATNM	Fri, Jul 31, 2015	67.80	67.80	64.50	67.80
546	NYSE	ATNM	Thu, Jul 30, 2015	67.50	68.40	64.20	64.80
545	NYSE	ATNM	Wed, Jul 29, 2015	69.00	70.50	67.50	68.10
544	NYSE	ATNM	Tue, Jul 28, 2015	69.00	71.40	67.50	68.40
543	NYSE	ATNM	Mon, Jul 27, 2015	69.30	70.80	67.50	68.10
542	NYSE	ATNM	Fri, Jul 24, 2015	71.40	72.60	68.40	68.70
541	NYSE	ATNM	Thu, Jul 23, 2015	72.30	72.90	69.60	71.40
540	NYSE	ATNM	Wed, Jul 22, 2015	72.60	73.50	68.10	72.30
539	NYSE	ATNM	Tue, Jul 21, 2015	76.20	76.20	70.50	71.70
538	NYSE	ATNM	Mon, Jul 20, 2015	75.30	75.46	71.40	72.90
537	NYSE	ATNM	Fri, Jul 17, 2015	67.80	75.90	66.90	73.20
536	NYSE	ATNM	Thu, Jul 16, 2015	71.40	72.59	66.30	69.30
535	NYSE	ATNM	Wed, Jul 15, 2015	78.90	80.70	69.30	72.60
534	NYSE	ATNM	Tue, Jul 14, 2015	73.20	75.90	70.50	74.10
533	NYSE	ATNM	Mon, Jul 13, 2015	73.50	76.20	69.00	72.90
532	NYSE	ATNM	Fri, Jul 10, 2015	66.90	73.50	66.60	72.30
531	NYSE	ATNM	Thu, Jul 9, 2015	71.10	73.20	64.80	66.90
530	NYSE	ATNM	Wed, Jul 8, 2015	74.70	74.70	69.00	70.50
529	NYSE	ATNM	Tue, Jul 7, 2015	76.20	78.00	73.80	75.60
528	NYSE	ATNM	Mon, Jul 6, 2015	77.40	78.00	75.00	76.80
527	NYSE	ATNM	Thu, Jul 2, 2015	81.00	81.90	78.00	78.30
526	NYSE	ATNM	Wed, Jul 1, 2015	80.40	82.80	76.80	80.70
525	NYSE	ATNM	Tue, Jun 30, 2015	78.00	81.60	77.10	79.50
524	NYSE	ATNM	Mon, Jun 29, 2015	81.00	81.90	77.40	78.90
523	NYSE	ATNM	Fri, Jun 26, 2015	83.70	84.90	80.40	81.60
522	NYSE	ATNM	Thu, Jun 25, 2015	84.30	85.50	82.20	83.40
521	NYSE	ATNM	Wed, Jun 24, 2015	85.20	91.50	81.90	84.00
520	NYSE	ATNM	Tue, Jun 23, 2015	87.90	89.70	83.10	84.00
519	NYSE	ATNM	Mon, Jun 22, 2015	93.30	93.60	83.10	84.60
518	NYSE	ATNM	Fri, Jun 19, 2015	81.30	93.00	75.41	91.50
517	NYSE	ATNM	Thu, Jun 18, 2015	77.70	80.10	77.40	79.20
516	NYSE	ATNM	Wed, Jun 17, 2015	77.70	79.50	76.50	77.10
515	NYSE	ATNM	Tue, Jun 16, 2015	78.90	80.70	76.50	77.70
514	NYSE	ATNM	Mon, Jun 15, 2015	81.60	83.10	78.00	79.20
513	NYSE	ATNM	Fri, Jun 12, 2015	81.30	84.00	79.80	81.90
512	NYSE	ATNM	Thu, Jun 11, 2015	86.70	86.70	81.60	83.10
511	NYSE	ATNM	Wed, Jun 10, 2015	81.60	90.60	80.10	85.80
510	NYSE	ATNM	Tue, Jun 9, 2015	83.10	84.30	78.30	80.10
509	NYSE	ATNM	Mon, Jun 8, 2015	86.40	88.80	83.10	84.00
508	NYSE	ATNM	Fri, Jun 5, 2015	90.00	90.90	82.80	85.80
507	NYSE	ATNM	Thu, Jun 4, 2015	90.30	92.70	82.50	87.00
506	NYSE	ATNM	Wed, Jun 3, 2015	93.00	94.20	84.60	89.70
505	NYSE	ATNM	Tue, Jun 2, 2015	96.00	102.00	90.00	90.30
504	NYSE	ATNM	Mon, Jun 1, 2015	112.20	112.20	94.20	96.00
503	NYSE	ATNM	Fri, May 29, 2015	106.50	123.00	103.80	118.20
502	NYSE	ATNM	Thu, May 28, 2015	113.40	115.20	100.80	105.90
501	NYSE	ATNM	Wed, May 27, 2015	115.50	122.10	105.00	113.40
500	NYSE	ATNM	Tue, May 26, 2015	91.20	130.20	87.00	112.20
499	NYSE	ATNM	Fri, May 22, 2015	93.00	94.50	83.40	86.70
498	NYSE	ATNM	Thu, May 21, 2015	95.40	100.80	87.00	90.90
497	NYSE	ATNM	Wed, May 20, 2015	77.10	83.70	71.70	81.00
496	NYSE	ATNM	Tue, May 19, 2015	73.20	74.04	69.90	71.40
495	NYSE	ATNM	Mon, May 18, 2015	78.30	81.00	69.30	72.60
494	NYSE	ATNM	Fri, May 15, 2015	76.20	79.20	74.70	77.70
493	NYSE	ATNM	Thu, May 14, 2015	75.30	76.20	72.30	75.30
492	NYSE	ATNM	Wed, May 13, 2015	75.00	77.40	74.10	75.30
491	NYSE	ATNM	Tue, May 12, 2015	80.40	81.00	75.60	76.50
490	NYSE	ATNM	Mon, May 11, 2015	76.20	80.70	73.50	80.10
489	NYSE	ATNM	Fri, May 8, 2015	75.00	76.20	73.50	75.60
488	NYSE	ATNM	Thu, May 7, 2015	75.60	79.20	75.00	75.60
487	NYSE	ATNM	Wed, May 6, 2015	75.90	81.00	74.40	76.50
486	NYSE	ATNM	Tue, May 5, 2015	79.20	79.80	73.50	75.00
485	NYSE	ATNM	Mon, May 4, 2015	75.30	83.40	75.00	79.20
484	NYSE	ATNM	Fri, May 1, 2015	75.30	76.20	74.40	75.60
483	NYSE	ATNM	Thu, Apr 30, 2015	78.00	78.90	75.00	75.60
482	NYSE	ATNM	Wed, Apr 29, 2015	81.90	83.18	78.00	79.20
481	NYSE	ATNM	Tue, Apr 28, 2015	84.00	84.30	78.90	81.30
480	NYSE	ATNM	Mon, Apr 27, 2015	89.70	90.65	83.40	86.10
479	NYSE	ATNM	Fri, Apr 24, 2015	92.40	92.40	87.00	88.50
478	NYSE	ATNM	Thu, Apr 23, 2015	89.40	91.80	85.80	90.90
477	NYSE	ATNM	Wed, Apr 22, 2015	93.00	96.00	89.10	90.30
476	NYSE	ATNM	Tue, Apr 21, 2015	98.70	99.30	90.90	92.40
475	NYSE	ATNM	Mon, Apr 20, 2015	105.00	105.30	96.15	97.80
474	NYSE	ATNM	Fri, Apr 17, 2015	98.40	109.50	95.40	101.40
473	NYSE	ATNM	Thu, Apr 16, 2015	90.00	101.70	87.90	96.60
472	NYSE	ATNM	Wed, Apr 15, 2015	87.90	90.90	86.40	87.60
471	NYSE	ATNM	Tue, Apr 14, 2015	91.20	91.20	86.10	87.90
470	NYSE	ATNM	Mon, Apr 13, 2015	97.50	97.50	86.10	90.60
469	NYSE	ATNM	Fri, Apr 10, 2015	90.90	91.50	86.10	88.80
468	NYSE	ATNM	Thu, Apr 9, 2015	96.60	98.10	87.00	88.80
467	NYSE	ATNM	Wed, Apr 8, 2015	86.10	95.40	86.10	93.60
466	NYSE	ATNM	Tue, Apr 7, 2015	85.80	90.00	83.10	84.30
465	NYSE	ATNM	Mon, Apr 6, 2015	84.30	89.40	81.00	84.00
464	NYSE	ATNM	Thu, Apr 2, 2015	76.50	81.00	75.60	76.80
463	NYSE	ATNM	Wed, Apr 1, 2015	72.90	79.80	71.85	75.30
462	NYSE	ATNM	Tue, Mar 31, 2015	75.60	75.60	72.00	74.10
461	NYSE	ATNM	Mon, Mar 30, 2015	77.70	82.20	75.00	75.60
460	NYSE	ATNM	Fri, Mar 27, 2015	79.50	81.00	75.00	76.50
459	NYSE	ATNM	Thu, Mar 26, 2015	84.90	86.52	76.20	79.20
458	NYSE	ATNM	Wed, Mar 25, 2015	84.60	92.70	84.00	86.10
457	NYSE	ATNM	Tue, Mar 24, 2015	85.80	88.50	81.36	84.00
456	NYSE	ATNM	Mon, Mar 23, 2015	90.30	90.30	80.70	81.00
455	NYSE	ATNM	Fri, Mar 20, 2015	85.20	87.30	77.10	86.10
454	NYSE	ATNM	Thu, Mar 19, 2015	89.10	91.80	83.10	83.70
453	NYSE	ATNM	Wed, Mar 18, 2015	100.50	100.50	85.50	89.10
452	NYSE	ATNM	Tue, Mar 17, 2015	78.30	93.00	73.50	90.90
451	NYSE	ATNM	Mon, Mar 16, 2015	81.00	82.50	72.30	73.50
450	NYSE	ATNM	Fri, Mar 13, 2015	84.60	85.80	79.50	80.10
449	NYSE	ATNM	Thu, Mar 12, 2015	84.90	87.35	79.50	84.60
448	NYSE	ATNM	Wed, Mar 11, 2015	89.10	90.60	84.90	85.20
447	NYSE	ATNM	Tue, Mar 10, 2015	87.90	90.00	86.10	88.50
446	NYSE	ATNM	Mon, Mar 9, 2015	89.10	90.00	84.90	87.30
445	NYSE	ATNM	Fri, Mar 6, 2015	90.00	91.20	85.50	88.50
444	NYSE	ATNM	Thu, Mar 5, 2015	90.00	91.50	87.00	91.20
443	NYSE	ATNM	Wed, Mar 4, 2015	90.60	91.50	84.30	90.00
442	NYSE	ATNM	Tue, Mar 3, 2015	93.60	93.72	86.70	88.20
441	NYSE	ATNM	Mon, Mar 2, 2015	94.80	96.90	90.30	93.00
440	NYSE	ATNM	Fri, Feb 27, 2015	102.90	105.00	93.60	93.60
439	NYSE	ATNM	Thu, Feb 26, 2015	102.30	104.70	99.00	101.70
438	NYSE	ATNM	Wed, Feb 25, 2015	108.00	108.90	100.80	102.30
437	NYSE	ATNM	Tue, Feb 24, 2015	105.30	112.80	100.50	105.00
436	NYSE	ATNM	Mon, Feb 23, 2015	107.40	109.20	102.90	105.00
435	NYSE	ATNM	Fri, Feb 20, 2015	105.00	108.90	103.20	105.30
434	NYSE	ATNM	Thu, Feb 19, 2015	107.70	108.00	105.00	105.00
433	NYSE	ATNM	Wed, Feb 18, 2015	111.00	111.60	105.60	107.40
432	NYSE	ATNM	Tue, Feb 17, 2015	109.20	113.40	107.10	111.60
431	NYSE	ATNM	Fri, Feb 13, 2015	119.40	119.40	108.00	108.00
430	NYSE	ATNM	Thu, Feb 12, 2015	108.90	116.70	108.00	116.70
429	NYSE	ATNM	Wed, Feb 11, 2015	105.00	110.10	105.00	107.10
428	NYSE	ATNM	Tue, Feb 10, 2015	113.70	115.50	102.00	105.60
427	NYSE	ATNM	Mon, Feb 9, 2015	117.00	118.50	113.10	113.10
426	NYSE	ATNM	Fri, Feb 6, 2015	129.00	129.00	108.30	113.10
425	NYSE	ATNM	Thu, Feb 5, 2015	140.10	149.70	140.10	149.70
424	NYSE	ATNM	Wed, Feb 4, 2015	152.10	152.10	139.80	140.10
423	NYSE	ATNM	Tue, Feb 3, 2015	161.10	162.30	147.60	152.10
422	NYSE	ATNM	Mon, Feb 2, 2015	162.30	165.15	151.80	161.40
421	NYSE	ATNM	Fri, Jan 30, 2015	167.70	171.60	159.90	161.70
420	NYSE	ATNM	Thu, Jan 29, 2015	172.80	173.70	162.00	169.20
419	NYSE	ATNM	Wed, Jan 28, 2015	168.00	182.85	168.00	171.90
418	NYSE	ATNM	Tue, Jan 27, 2015	182.40	183.90	165.00	166.20
417	NYSE	ATNM	Mon, Jan 26, 2015	161.40	187.50	156.30	182.10
416	NYSE	ATNM	Fri, Jan 23, 2015	142.80	162.29	134.34	154.80
415	NYSE	ATNM	Thu, Jan 22, 2015	136.50	143.70	131.40	141.90
414	NYSE	ATNM	Wed, Jan 21, 2015	137.70	138.30	130.20	134.40
413	NYSE	ATNM	Tue, Jan 20, 2015	148.50	156.00	135.00	136.80
412	NYSE	ATNM	Fri, Jan 16, 2015	137.10	146.10	137.10	143.40
411	NYSE	ATNM	Thu, Jan 15, 2015	154.50	154.50	133.57	137.10
410	NYSE	ATNM	Wed, Jan 14, 2015	158.10	159.00	150.30	156.30
409	NYSE	ATNM	Tue, Jan 13, 2015	157.20	165.30	151.50	157.80
408	NYSE	ATNM	Mon, Jan 12, 2015	164.40	166.20	153.60	155.10
407	NYSE	ATNM	Fri, Jan 9, 2015	175.50	176.10	157.50	163.80
406	NYSE	ATNM	Thu, Jan 8, 2015	167.10	173.40	161.70	173.10
405	NYSE	ATNM	Wed, Jan 7, 2015	176.10	176.10	162.30	164.70
404	NYSE	ATNM	Tue, Jan 6, 2015	178.80	185.70	172.50	172.50
403	NYSE	ATNM	Mon, Jan 5, 2015	176.40	187.20	176.10	177.00
402	NYSE	ATNM	Fri, Jan 2, 2015	181.80	181.80	171.90	175.80
401	NYSE	ATNM	Wed, Dec 31, 2014	174.00	183.00	172.50	176.70
400	NYSE	ATNM	Tue, Dec 30, 2014	189.00	195.00	171.60	174.60
399	NYSE	ATNM	Mon, Dec 29, 2014	192.00	193.50	182.21	186.30
398	NYSE	ATNM	Fri, Dec 26, 2014	181.80	193.20	180.00	188.10
397	NYSE	ATNM	Wed, Dec 24, 2014	187.80	187.80	174.30	180.00
396	NYSE	ATNM	Tue, Dec 23, 2014	195.00	198.00	180.00	186.60
395	NYSE	ATNM	Mon, Dec 22, 2014	188.40	197.70	184.20	188.40
394	NYSE	ATNM	Fri, Dec 19, 2014	183.00	187.20	175.20	182.10
393	NYSE	ATNM	Thu, Dec 18, 2014	178.80	186.00	172.50	181.50
392	NYSE	ATNM	Wed, Dec 17, 2014	172.20	192.00	166.50	171.90
391	NYSE	ATNM	Tue, Dec 16, 2014	171.00	178.80	168.30	168.90
390	NYSE	ATNM	Mon, Dec 15, 2014	179.40	183.60	169.50	169.50
389	NYSE	ATNM	Fri, Dec 12, 2014	180.00	189.00	177.00	178.50
388	NYSE	ATNM	Thu, Dec 11, 2014	166.20	196.50	166.20	181.50
387	NYSE	ATNM	Wed, Dec 10, 2014	180.00	180.00	164.70	166.20
386	NYSE	ATNM	Tue, Dec 9, 2014	157.20	180.00	151.50	180.00
385	NYSE	ATNM	Mon, Dec 8, 2014	167.40	171.60	157.80	157.80
384	NYSE	ATNM	Fri, Dec 5, 2014	174.30	180.00	165.00	167.40
383	NYSE	ATNM	Thu, Dec 4, 2014	176.70	181.50	171.06	174.30
382	NYSE	ATNM	Wed, Dec 3, 2014	163.80	194.70	163.80	175.50
381	NYSE	ATNM	Tue, Dec 2, 2014	165.90	172.20	153.00	162.00
380	NYSE	ATNM	Mon, Dec 1, 2014	169.80	180.00	153.60	166.50
379	NYSE	ATNM	Fri, Nov 28, 2014	182.40	189.00	172.20	172.20
378	NYSE	ATNM	Wed, Nov 26, 2014	171.00	190.50	168.60	182.10
377	NYSE	ATNM	Tue, Nov 25, 2014	179.70	180.00	173.10	174.60
376	NYSE	ATNM	Mon, Nov 24, 2014	182.70	185.70	175.80	179.70
375	NYSE	ATNM	Fri, Nov 21, 2014	193.20	199.50	182.10	183.00
374	NYSE	ATNM	Thu, Nov 20, 2014	188.10	195.00	187.50	194.70
373	NYSE	ATNM	Wed, Nov 19, 2014	186.90	194.10	180.60	189.60
372	NYSE	ATNM	Tue, Nov 18, 2014	175.80	190.20	175.80	186.90
371	NYSE	ATNM	Mon, Nov 17, 2014	178.50	184.50	167.10	173.10
370	NYSE	ATNM	Fri, Nov 14, 2014	181.50	184.20	177.00	177.60
369	NYSE	ATNM	Thu, Nov 13, 2014	185.40	187.50	184.50	186.00
368	NYSE	ATNM	Wed, Nov 12, 2014	191.70	191.70	183.30	186.90
367	NYSE	ATNM	Tue, Nov 11, 2014	198.00	200.06	190.20	193.20
366	NYSE	ATNM	Mon, Nov 10, 2014	213.90	213.90	189.90	196.50
365	NYSE	ATNM	Fri, Nov 7, 2014	223.50	228.00	210.00	212.40
364	NYSE	ATNM	Thu, Nov 6, 2014	225.00	230.85	214.45	220.20
363	NYSE	ATNM	Wed, Nov 5, 2014	210.00	227.70	205.50	223.50
362	NYSE	ATNM	Tue, Nov 4, 2014	215.40	215.40	202.80	206.40
361	NYSE	ATNM	Mon, Nov 3, 2014	212.10	218.70	211.80	215.40
360	NYSE	ATNM	Fri, Oct 31, 2014	215.40	215.40	206.70	212.10
359	NYSE	ATNM	Thu, Oct 30, 2014	202.50	209.70	201.60	207.00
358	NYSE	ATNM	Wed, Oct 29, 2014	204.60	206.40	196.80	204.60
357	NYSE	ATNM	Tue, Oct 28, 2014	200.10	206.40	198.00	204.60
356	NYSE	ATNM	Mon, Oct 27, 2014	207.90	210.45	196.50	197.40
355	NYSE	ATNM	Fri, Oct 24, 2014	210.00	214.50	207.30	207.60
354	NYSE	ATNM	Thu, Oct 23, 2014	215.70	215.70	207.00	208.20
353	NYSE	ATNM	Wed, Oct 22, 2014	216.90	222.60	211.50	211.80
352	NYSE	ATNM	Tue, Oct 21, 2014	221.40	222.00	212.10	216.90
351	NYSE	ATNM	Mon, Oct 20, 2014	208.80	221.04	204.00	219.30
350	NYSE	ATNM	Fri, Oct 17, 2014	230.70	238.32	202.80	209.40
349	NYSE	ATNM	Thu, Oct 16, 2014	225.00	243.60	218.79	229.50
348	NYSE	ATNM	Wed, Oct 15, 2014	204.00	217.50	200.40	215.40
347	NYSE	ATNM	Tue, Oct 14, 2014	195.00	210.90	191.70	205.80
346	NYSE	ATNM	Mon, Oct 13, 2014	188.10	197.40	183.90	192.90
345	NYSE	ATNM	Fri, Oct 10, 2014	181.50	191.40	180.00	186.60
344	NYSE	ATNM	Thu, Oct 9, 2014	200.70	200.70	185.10	186.00
343	NYSE	ATNM	Wed, Oct 8, 2014	183.30	198.00	182.40	194.40
342	NYSE	ATNM	Tue, Oct 7, 2014	189.30	191.70	181.20	181.20
341	NYSE	ATNM	Mon, Oct 6, 2014	180.90	194.40	180.90	183.90
340	NYSE	ATNM	Fri, Oct 3, 2014	192.00	192.90	180.90	180.90
339	NYSE	ATNM	Thu, Oct 2, 2014	194.40	199.80	185.40	187.50
338	NYSE	ATNM	Wed, Oct 1, 2014	207.60	209.37	193.80	195.00
337	NYSE	ATNM	Tue, Sep 30, 2014	192.60	201.00	190.50	201.00
336	NYSE	ATNM	Mon, Sep 29, 2014	187.80	197.10	187.80	192.60
335	NYSE	ATNM	Fri, Sep 26, 2014	194.40	198.48	188.40	189.60
334	NYSE	ATNM	Thu, Sep 25, 2014	194.70	206.10	189.90	190.50
333	NYSE	ATNM	Wed, Sep 24, 2014	191.40	206.10	187.50	190.50
332	NYSE	ATNM	Tue, Sep 23, 2014	183.90	192.90	181.20	183.90
331	NYSE	ATNM	Mon, Sep 22, 2014	190.50	197.40	186.30	186.60
330	NYSE	ATNM	Fri, Sep 19, 2014	195.30	201.00	189.60	190.50
329	NYSE	ATNM	Thu, Sep 18, 2014	191.40	202.20	190.80	193.80
328	NYSE	ATNM	Wed, Sep 17, 2014	189.00	203.70	188.10	191.40
327	NYSE	ATNM	Tue, Sep 16, 2014	180.00	201.30	180.00	189.60
326	NYSE	ATNM	Mon, Sep 15, 2014	179.70	191.40	179.70	179.70
325	NYSE	ATNM	Fri, Sep 12, 2014	181.50	182.52	178.80	179.10
324	NYSE	ATNM	Thu, Sep 11, 2014	183.60	186.00	180.00	180.90
323	NYSE	ATNM	Wed, Sep 10, 2014	182.10	190.80	179.40	184.80
322	NYSE	ATNM	Tue, Sep 9, 2014	185.10	194.10	180.30	180.90
321	NYSE	ATNM	Mon, Sep 8, 2014	183.90	186.90	179.40	186.00
320	NYSE	ATNM	Fri, Sep 5, 2014	183.90	189.00	179.70	179.70
319	NYSE	ATNM	Thu, Sep 4, 2014	183.00	186.00	180.00	180.30
318	NYSE	ATNM	Wed, Sep 3, 2014	183.90	187.50	180.30	182.40
317	NYSE	ATNM	Tue, Sep 2, 2014	187.80	187.80	180.60	182.70
316	NYSE	ATNM	Fri, Aug 29, 2014	187.80	194.40	183.99	186.60
315	NYSE	ATNM	Thu, Aug 28, 2014	187.20	194.10	186.30	187.50
314	NYSE	ATNM	Wed, Aug 27, 2014	193.80	199.50	181.80	188.70
313	NYSE	ATNM	Tue, Aug 26, 2014	185.40	195.90	183.00	190.20
312	NYSE	ATNM	Mon, Aug 25, 2014	180.90	187.50	180.90	183.90
311	NYSE	ATNM	Fri, Aug 22, 2014	188.40	192.30	181.20	182.70
310	NYSE	ATNM	Thu, Aug 21, 2014	182.40	192.00	182.40	187.80
309	NYSE	ATNM	Wed, Aug 20, 2014	191.10	196.80	182.40	184.50
308	NYSE	ATNM	Tue, Aug 19, 2014	194.10	198.00	192.00	192.90
307	NYSE	ATNM	Mon, Aug 18, 2014	198.90	204.03	192.30	194.10
306	NYSE	ATNM	Fri, Aug 15, 2014	206.40	206.40	195.90	196.50
305	NYSE	ATNM	Thu, Aug 14, 2014	199.80	203.10	192.30	201.90
304	NYSE	ATNM	Wed, Aug 13, 2014	193.20	201.00	189.90	200.10
303	NYSE	ATNM	Tue, Aug 12, 2014	198.30	198.30	189.90	193.20
302	NYSE	ATNM	Mon, Aug 11, 2014	200.70	203.40	193.80	200.10
301	NYSE	ATNM	Fri, Aug 8, 2014	197.40	202.80	195.30	201.00
300	NYSE	ATNM	Thu, Aug 7, 2014	202.50	204.00	197.70	199.20
299	NYSE	ATNM	Wed, Aug 6, 2014	195.30	203.70	189.30	201.00
298	NYSE	ATNM	Tue, Aug 5, 2014	183.90	197.10	180.00	196.50
297	NYSE	ATNM	Mon, Aug 4, 2014	182.40	194.10	177.88	185.10
296	NYSE	ATNM	Fri, Aug 1, 2014	190.20	195.00	180.00	181.50
295	NYSE	ATNM	Thu, Jul 31, 2014	204.00	205.80	189.00	189.30
294	NYSE	ATNM	Wed, Jul 30, 2014	211.50	211.50	200.10	205.50
293	NYSE	ATNM	Tue, Jul 29, 2014	208.50	214.20	207.30	209.10
292	NYSE	ATNM	Mon, Jul 28, 2014	210.00	210.00	203.44	207.90
291	NYSE	ATNM	Fri, Jul 25, 2014	208.80	212.70	203.70	209.70
290	NYSE	ATNM	Thu, Jul 24, 2014	216.90	216.90	210.30	211.20
289	NYSE	ATNM	Wed, Jul 23, 2014	219.30	220.80	213.30	216.00
288	NYSE	ATNM	Tue, Jul 22, 2014	213.00	225.30	213.00	219.30
287	NYSE	ATNM	Mon, Jul 21, 2014	215.10	220.80	203.40	208.20
286	NYSE	ATNM	Fri, Jul 18, 2014	193.20	221.40	193.20	217.50
285	NYSE	ATNM	Thu, Jul 17, 2014	210.30	214.80	193.50	195.60
284	NYSE	ATNM	Wed, Jul 16, 2014	222.90	225.00	210.12	213.90
283	NYSE	ATNM	Tue, Jul 15, 2014	226.80	226.80	214.80	220.80
282	NYSE	ATNM	Mon, Jul 14, 2014	220.80	231.30	220.80	228.30
281	NYSE	ATNM	Fri, Jul 11, 2014	217.80	230.70	217.80	222.00
280	NYSE	ATNM	Thu, Jul 10, 2014	216.90	223.50	216.00	219.00
279	NYSE	ATNM	Wed, Jul 9, 2014	223.20	225.90	220.80	222.00
278	NYSE	ATNM	Tue, Jul 8, 2014	226.80	226.80	214.20	222.30
277	NYSE	ATNM	Mon, Jul 7, 2014	223.80	233.10	219.84	226.50
276	NYSE	ATNM	Thu, Jul 3, 2014	226.50	227.40	222.60	223.50
275	NYSE	ATNM	Wed, Jul 2, 2014	227.70	231.60	218.40	225.60
274	NYSE	ATNM	Tue, Jul 1, 2014	221.70	229.20	216.00	227.70
273	NYSE	ATNM	Mon, Jun 30, 2014	206.70	222.00	202.20	216.60
272	NYSE	ATNM	Fri, Jun 27, 2014	214.50	216.90	202.80	207.60
271	NYSE	ATNM	Thu, Jun 26, 2014	208.50	220.20	208.50	211.80
270	NYSE	ATNM	Wed, Jun 25, 2014	217.80	225.00	207.86	212.70
269	NYSE	ATNM	Tue, Jun 24, 2014	265.20	267.00	239.40	262.50
268	NYSE	ATNM	Mon, Jun 23, 2014	290.40	291.00	264.00	265.20
267	NYSE	ATNM	Fri, Jun 20, 2014	326.40	326.40	281.70	294.90
266	NYSE	ATNM	Thu, Jun 19, 2014	305.10	319.20	294.00	317.40
265	NYSE	ATNM	Wed, Jun 18, 2014	330.00	338.40	301.20	310.50
264	NYSE	ATNM	Tue, Jun 17, 2014	340.80	345.00	316.50	331.50
263	NYSE	ATNM	Mon, Jun 16, 2014	358.80	382.50	324.30	335.10
262	NYSE	ATNM	Fri, Jun 13, 2014	350.70	352.50	339.00	346.50
261	NYSE	ATNM	Thu, Jun 12, 2014	345.00	352.50	337.80	345.00
260	NYSE	ATNM	Wed, Jun 11, 2014	366.00	366.00	337.50	348.00
259	NYSE	ATNM	Tue, Jun 10, 2014	349.80	362.70	349.80	358.20
258	NYSE	ATNM	Mon, Jun 9, 2014	348.90	371.10	345.00	352.50
257	NYSE	ATNM	Fri, Jun 6, 2014	363.00	363.00	346.80	349.80
256	NYSE	ATNM	Thu, Jun 5, 2014	356.10	369.00	346.20	360.00
255	NYSE	ATNM	Wed, Jun 4, 2014	367.50	372.90	344.70	357.00
254	NYSE	ATNM	Tue, Jun 3, 2014	362.10	375.00	355.50	365.10
253	NYSE	ATNM	Mon, Jun 2, 2014	373.50	411.00	358.20	372.00
252	NYSE	ATNM	Fri, May 30, 2014	345.60	364.80	338.25	364.80
251	NYSE	ATNM	Thu, May 29, 2014	363.00	363.00	344.70	355.20
250	NYSE	ATNM	Wed, May 28, 2014	363.00	371.70	345.00	359.70
249	NYSE	ATNM	Tue, May 27, 2014	350.70	378.00	344.76	363.00
248	NYSE	ATNM	Fri, May 23, 2014	357.60	384.00	357.00	360.00
247	NYSE	ATNM	Thu, May 22, 2014	340.50	373.80	335.40	357.60
246	NYSE	ATNM	Wed, May 21, 2014	306.00	343.20	306.00	336.90
245	NYSE	ATNM	Tue, May 20, 2014	297.90	319.50	297.90	312.00
244	NYSE	ATNM	Mon, May 19, 2014	303.60	303.60	294.00	296.70
243	NYSE	ATNM	Fri, May 16, 2014	310.50	311.70	297.00	299.70
242	NYSE	ATNM	Thu, May 15, 2014	313.20	313.20	292.50	299.70
241	NYSE	ATNM	Wed, May 14, 2014	333.90	333.90	298.50	300.00
240	NYSE	ATNM	Tue, May 13, 2014	306.60	343.50	292.80	326.40
239	NYSE	ATNM	Mon, May 12, 2014	315.00	315.00	282.03	310.20
238	NYSE	ATNM	Fri, May 9, 2014	302.70	310.50	294.00	300.00
237	NYSE	ATNM	Thu, May 8, 2014	311.40	311.40	291.62	302.40
236	NYSE	ATNM	Wed, May 7, 2014	302.10	318.60	299.10	308.40
235	NYSE	ATNM	Tue, May 6, 2014	290.40	313.50	280.50	305.10
234	NYSE	ATNM	Mon, May 5, 2014	337.80	337.80	300.24	309.00
233	NYSE	ATNM	Fri, May 2, 2014	336.90	342.00	324.00	335.70
232	NYSE	ATNM	Thu, May 1, 2014	326.70	346.50	319.50	329.70
231	NYSE	ATNM	Wed, Apr 30, 2014	345.00	347.70	316.50	329.70
230	NYSE	ATNM	Tue, Apr 29, 2014	358.20	363.15	330.00	330.00
229	NYSE	ATNM	Mon, Apr 28, 2014	373.22	390.00	343.50	358.50
228	NYSE	ATNM	Fri, Apr 25, 2014	370.20	389.70	345.00	359.70
227	NYSE	ATNM	Thu, Apr 24, 2014	405.00	405.00	353.10	360.00
226	NYSE	ATNM	Wed, Apr 23, 2014	377.40	403.50	367.50	394.50
225	NYSE	ATNM	Tue, Apr 22, 2014	353.69	378.00	346.50	377.70
224	NYSE	ATNM	Mon, Apr 21, 2014	359.70	359.70	339.00	352.80
223	NYSE	ATNM	Thu, Apr 17, 2014	348.00	369.00	337.80	354.00
222	NYSE	ATNM	Wed, Apr 16, 2014	351.60	367.20	338.40	350.70
221	NYSE	ATNM	Tue, Apr 15, 2014	368.40	368.70	345.00	354.00
220	NYSE	ATNM	Mon, Apr 14, 2014	368.40	369.00	337.50	369.00
219	NYSE	ATNM	Fri, Apr 11, 2014	390.00	390.30	367.50	369.00
218	NYSE	ATNM	Thu, Apr 10, 2014	363.00	390.00	361.06	387.00
217	NYSE	ATNM	Wed, Apr 9, 2014	351.00	381.00	342.90	378.00
216	NYSE	ATNM	Tue, Apr 8, 2014	332.70	358.80	331.20	358.50
215	NYSE	ATNM	Mon, Apr 7, 2014	360.00	360.00	323.10	348.00
214	NYSE	ATNM	Fri, Apr 4, 2014	389.70	391.50	357.60	358.50
213	NYSE	ATNM	Thu, Apr 3, 2014	375.00	450.00	369.69	389.70
212	NYSE	ATNM	Wed, Apr 2, 2014	375.00	375.00	370.50	374.40
211	NYSE	ATNM	Tue, Apr 1, 2014	381.00	383.18	360.30	372.00
210	NYSE	ATNM	Mon, Mar 31, 2014	328.50	374.70	328.50	373.50
209	NYSE	ATNM	Fri, Mar 28, 2014	295.50	328.50	295.50	327.00
208	NYSE	ATNM	Thu, Mar 27, 2014	318.00	318.00	294.30	300.00
207	NYSE	ATNM	Wed, Mar 26, 2014	354.00	357.00	285.00	300.00
206	NYSE	ATNM	Tue, Mar 25, 2014	241.50	339.00	237.00	339.00
205	NYSE	ATNM	Mon, Mar 24, 2014	247.20	247.20	234.00	245.70
204	NYSE	ATNM	Fri, Mar 21, 2014	235.50	247.50	235.50	247.20
203	NYSE	ATNM	Thu, Mar 20, 2014	245.70	247.20	228.00	247.20
202	NYSE	ATNM	Wed, Mar 19, 2014	243.00	246.60	243.00	245.70
201	NYSE	ATNM	Tue, Mar 18, 2014	240.00	249.90	228.30	241.50
200	NYSE	ATNM	Mon, Mar 17, 2014	240.00	252.00	237.00	250.50
199	NYSE	ATNM	Fri, Mar 14, 2014	247.50	252.00	234.60	252.00
198	NYSE	ATNM	Thu, Mar 13, 2014	250.50	259.50	241.50	249.90
197	NYSE	ATNM	Wed, Mar 12, 2014	214.50	247.50	214.50	247.50
196	NYSE	ATNM	Tue, Mar 11, 2014	205.50	214.50	205.50	214.50
195	NYSE	ATNM	Mon, Mar 10, 2014	195.00	204.00	189.00	203.70
194	NYSE	ATNM	Fri, Mar 7, 2014	195.00	207.90	192.00	193.50
193	NYSE	ATNM	Thu, Mar 6, 2014	195.00	195.00	192.00	193.50
192	NYSE	ATNM	Wed, Mar 5, 2014	177.90	195.00	177.00	193.50
191	NYSE	ATNM	Tue, Mar 4, 2014	169.50	177.90	169.50	177.90
190	NYSE	ATNM	Mon, Mar 3, 2014	166.50	171.00	155.40	165.00
189	NYSE	ATNM	Fri, Feb 28, 2014	155.40	165.00	147.60	162.30
188	NYSE	ATNM	Thu, Feb 27, 2014	161.40	163.50	153.90	161.70
187	NYSE	ATNM	Wed, Feb 26, 2014	167.40	167.40	152.40	162.00
186	NYSE	ATNM	Tue, Feb 25, 2014	162.00	168.00	151.80	167.70
185	NYSE	ATNM	Mon, Feb 24, 2014	166.50	169.50	160.50	169.50
184	NYSE	ATNM	Fri, Feb 21, 2014	156.00	169.20	156.00	166.50
183	NYSE	ATNM	Thu, Feb 20, 2014	164.10	171.00	154.20	171.00
182	NYSE	ATNM	Wed, Feb 19, 2014	165.00	169.50	162.00	165.00
181	NYSE	ATNM	Tue, Feb 18, 2014	169.50	171.00	165.00	165.00
180	NYSE	ATNM	Fri, Feb 14, 2014	168.00	168.00	168.00	168.00
179	NYSE	ATNM	Thu, Feb 13, 2014	165.30	172.20	156.60	171.00
178	NYSE	ATNM	Wed, Feb 12, 2014	174.00	178.50	171.00	178.50
177	NYSE	ATNM	Tue, Feb 11, 2014	173.70	174.00	163.50	172.50
176	NYSE	ATNM	Mon, Feb 10, 2014	153.30	210.00	151.80	172.50
175	NYSE	ATNM	Fri, Feb 7, 2014	162.00	165.00	159.30	159.30
174	NYSE	ATNM	Thu, Feb 6, 2014	159.30	159.30	159.30	159.30
173	NYSE	ATNM	Wed, Feb 5, 2014	166.50	169.50	154.50	168.00
172	NYSE	ATNM	Tue, Feb 4, 2014	171.00	174.00	166.80	169.50
171	NYSE	ATNM	Mon, Feb 3, 2014	168.00	172.50	168.00	168.00
170	NYSE	ATNM	Thu, Jan 30, 2014	159.90	172.50	159.90	171.00
169	NYSE	ATNM	Wed, Jan 29, 2014	174.00	183.00	174.00	174.00
168	NYSE	ATNM	Tue, Jan 28, 2014	179.40	187.50	177.00	177.00
167	NYSE	ATNM	Mon, Jan 27, 2014	163.50	179.70	153.00	179.70
166	NYSE	ATNM	Fri, Jan 24, 2014	178.50	178.50	162.90	163.50
165	NYSE	ATNM	Thu, Jan 23, 2014	187.50	187.50	175.80	175.80
164	NYSE	ATNM	Wed, Jan 22, 2014	189.00	191.70	189.00	189.00
163	NYSE	ATNM	Tue, Jan 21, 2014	196.80	196.80	180.00	192.00
162	NYSE	ATNM	Fri, Jan 17, 2014	201.00	201.00	196.50	196.50
161	NYSE	ATNM	Thu, Jan 16, 2014	201.00	201.30	201.00	201.00
160	NYSE	ATNM	Wed, Jan 15, 2014	202.20	202.50	195.00	202.50
159	NYSE	ATNM	Tue, Jan 14, 2014	208.50	208.50	208.50	208.50
158	NYSE	ATNM	Mon, Jan 13, 2014	210.00	211.50	135.30	208.50
157	NYSE	ATNM	Fri, Jan 10, 2014	198.00	198.00	195.30	196.80
156	NYSE	ATNM	Thu, Jan 9, 2014	205.50	205.50	204.00	204.00
155	NYSE	ATNM	Wed, Jan 8, 2014	206.70	206.70	202.80	204.00
154	NYSE	ATNM	Tue, Jan 7, 2014	217.50	217.50	202.50	202.50
153	NYSE	ATNM	Mon, Jan 6, 2014	182.25	210.00	182.25	195.00
152	NYSE	ATNM	Fri, Jan 3, 2014	198.30	200.40	165.00	186.00
151	NYSE	ATNM	Thu, Jan 2, 2014	180.00	217.50	180.00	203.10
150	NYSE	ATNM	Tue, Dec 31, 2013	164.10	176.70	164.10	176.70
149	NYSE	ATNM	Mon, Dec 30, 2013	162.00	168.00	162.00	164.10
148	NYSE	ATNM	Fri, Dec 27, 2013	159.00	159.00	159.00	159.00
147	NYSE	ATNM	Thu, Dec 26, 2013	159.30	159.30	159.30	159.30
146	NYSE	ATNM	Tue, Dec 24, 2013	157.80	160.50	157.50	159.00
145	NYSE	ATNM	Mon, Dec 23, 2013	166.50	166.50	157.50	157.80
144	NYSE	ATNM	Fri, Dec 20, 2013	180.00	180.00	171.60	171.60
143	NYSE	ATNM	Thu, Dec 19, 2013	151.50	189.00	135.00	189.00
142	NYSE	ATNM	Wed, Dec 18, 2013	192.00	192.00	187.50	189.00
141	NYSE	ATNM	Tue, Dec 17, 2013	210.00	210.00	192.00	192.00
140	NYSE	ATNM	Mon, Dec 16, 2013	207.00	207.00	201.00	201.00
139	NYSE	ATNM	Fri, Dec 13, 2013	217.50	217.50	207.00	207.00
138	NYSE	ATNM	Thu, Dec 12, 2013	219.00	220.50	211.50	211.50
137	NYSE	ATNM	Wed, Dec 11, 2013	222.60	222.60	217.50	217.50
136	NYSE	ATNM	Tue, Dec 10, 2013	225.00	234.00	225.00	232.50
135	NYSE	ATNM	Mon, Dec 9, 2013	237.30	237.30	225.00	225.00
134	NYSE	ATNM	Fri, Dec 6, 2013	223.50	223.50	222.30	223.20
133	NYSE	ATNM	Thu, Dec 5, 2013	222.30	223.80	221.70	223.50
132	NYSE	ATNM	Wed, Dec 4, 2013	220.50	222.30	219.00	222.00
131	NYSE	ATNM	Tue, Dec 3, 2013	214.50	219.00	213.00	219.00
130	NYSE	ATNM	Mon, Dec 2, 2013	213.00	213.00	212.70	213.00
129	NYSE	ATNM	Fri, Nov 29, 2013	210.00	212.70	210.00	212.70
128	NYSE	ATNM	Wed, Nov 27, 2013	216.00	216.00	207.00	209.10
127	NYSE	ATNM	Tue, Nov 26, 2013	186.00	217.50	186.00	207.00
126	NYSE	ATNM	Mon, Nov 25, 2013	184.50	187.50	165.00	172.50
125	NYSE	ATNM	Fri, Nov 22, 2013	186.00	186.00	178.50	178.50
124	NYSE	ATNM	Thu, Nov 21, 2013	193.50	193.50	186.00	186.00
123	NYSE	ATNM	Wed, Nov 20, 2013	192.00	192.30	189.00	192.30
122	NYSE	ATNM	Tue, Nov 19, 2013	194.70	194.70	193.50	193.50
121	NYSE	ATNM	Mon, Nov 18, 2013	189.00	195.00	189.00	193.80
120	NYSE	ATNM	Fri, Nov 15, 2013	180.00	194.70	180.00	189.00
119	NYSE	ATNM	Thu, Nov 14, 2013	129.60	192.00	129.60	175.50
118	NYSE	ATNM	Wed, Nov 13, 2013	135.00	135.00	129.00	129.00
117	NYSE	ATNM	Tue, Nov 12, 2013	141.00	141.00	138.00	138.00
116	NYSE	ATNM	Mon, Nov 11, 2013	142.50	150.00	142.50	145.50
115	NYSE	ATNM	Thu, Nov 7, 2013	142.50	142.50	142.50	142.50
114	NYSE	ATNM	Wed, Nov 6, 2013	143.40	143.40	142.50	142.50
113	NYSE	ATNM	Tue, Nov 5, 2013	150.00	150.00	145.50	150.00
112	NYSE	ATNM	Fri, Nov 1, 2013	141.00	141.30	141.00	141.00
111	NYSE	ATNM	Thu, Oct 31, 2013	141.00	150.00	141.00	145.50
110	NYSE	ATNM	Wed, Oct 30, 2013	150.00	157.50	135.00	135.00
109	NYSE	ATNM	Tue, Oct 29, 2013	150.00	157.50	145.80	150.00
108	NYSE	ATNM	Mon, Oct 28, 2013	150.00	150.00	150.00	150.00
107	NYSE	ATNM	Thu, Oct 24, 2013	150.00	150.00	150.00	150.00
106	NYSE	ATNM	Wed, Oct 23, 2013	150.30	150.30	148.50	150.00
105	NYSE	ATNM	Tue, Oct 22, 2013	153.00	157.50	150.00	157.50
104	NYSE	ATNM	Mon, Oct 21, 2013	165.00	165.00	156.00	156.00
103	NYSE	ATNM	Fri, Oct 18, 2013	157.50	157.50	157.50	157.50
102	NYSE	ATNM	Thu, Oct 17, 2013	157.50	157.50	153.00	156.90
101	NYSE	ATNM	Wed, Oct 16, 2013	163.50	163.50	159.00	163.50
100	NYSE	ATNM	Tue, Oct 15, 2013	162.00	162.00	162.00	162.00
99	NYSE	ATNM	Mon, Oct 14, 2013	165.00	165.00	154.50	154.50
98	NYSE	ATNM	Fri, Oct 11, 2013	163.80	163.80	163.50	163.50
97	NYSE	ATNM	Thu, Oct 10, 2013	165.00	165.00	165.00	165.00
96	NYSE	ATNM	Wed, Oct 9, 2013	165.00	165.00	165.00	165.00
95	NYSE	ATNM	Tue, Oct 8, 2013	178.50	178.50	178.50	178.50
94	NYSE	ATNM	Mon, Oct 7, 2013	186.00	186.00	180.00	180.00
93	NYSE	ATNM	Thu, Oct 3, 2013	183.00	186.00	183.00	184.50
92	NYSE	ATNM	Wed, Oct 2, 2013	183.00	183.00	183.00	183.00
91	NYSE	ATNM	Tue, Oct 1, 2013	192.00	192.00	192.00	192.00
90	NYSE	ATNM	Mon, Sep 30, 2013	190.50	190.50	190.50	190.50
89	NYSE	ATNM	Fri, Sep 27, 2013	187.50	192.00	187.50	192.00
88	NYSE	ATNM	Thu, Sep 26, 2013	172.50	187.50	172.50	187.50
87	NYSE	ATNM	Wed, Sep 25, 2013	172.50	172.50	172.50	172.50
86	NYSE	ATNM	Tue, Sep 24, 2013	166.50	172.50	166.50	172.50
85	NYSE	ATNM	Mon, Sep 23, 2013	163.50	166.20	163.50	166.20
84	NYSE	ATNM	Thu, Sep 19, 2013	160.80	165.60	154.80	165.00
83	NYSE	ATNM	Wed, Sep 18, 2013	147.00	164.70	123.00	160.80
82	NYSE	ATNM	Tue, Sep 17, 2013	120.00	149.70	120.00	147.00
81	NYSE	ATNM	Mon, Sep 16, 2013	117.00	117.00	117.00	117.00
80	NYSE	ATNM	Fri, Sep 13, 2013	114.60	117.00	113.10	117.00
79	NYSE	ATNM	Thu, Sep 12, 2013	112.80	112.80	112.80	112.80
78	NYSE	ATNM	Wed, Sep 11, 2013	115.50	115.50	114.00	114.00
77	NYSE	ATNM	Tue, Sep 10, 2013	118.50	118.50	115.50	115.50
76	NYSE	ATNM	Mon, Sep 9, 2013	118.50	118.50	118.50	118.50
75	NYSE	ATNM	Thu, Sep 5, 2013	118.50	120.00	117.60	120.00
74	NYSE	ATNM	Wed, Sep 4, 2013	115.50	118.50	115.50	118.50
73	NYSE	ATNM	Tue, Sep 3, 2013	108.00	115.50	108.00	115.50
72	NYSE	ATNM	Fri, Aug 30, 2013	108.00	108.00	108.00	108.00
71	NYSE	ATNM	Thu, Aug 29, 2013	129.00	129.00	108.30	120.00
70	NYSE	ATNM	Mon, Aug 26, 2013	138.00	138.00	138.00	138.00
69	NYSE	ATNM	Fri, Aug 23, 2013	102.00	138.00	102.00	138.00
68	NYSE	ATNM	Wed, Aug 21, 2013	94.50	130.50	93.00	130.50
67	NYSE	ATNM	Mon, Aug 19, 2013	100.50	100.50	100.50	100.50
66	NYSE	ATNM	Wed, Aug 7, 2013	108.00	108.00	108.00	108.00
65	NYSE	ATNM	Fri, Aug 2, 2013	112.50	112.50	112.50	112.50
64	NYSE	ATNM	Tue, Jul 30, 2013	108.00	114.00	108.00	114.00
63	NYSE	ATNM	Mon, Jul 29, 2013	99.00	135.00	99.00	108.00
62	NYSE	ATNM	Fri, Jul 26, 2013	102.00	102.00	102.00	102.00
61	NYSE	ATNM	Thu, Jul 18, 2013	102.00	102.00	102.00	102.00
60	NYSE	ATNM	Wed, Jul 17, 2013	101.10	102.00	101.10	102.00
59	NYSE	ATNM	Fri, Jul 12, 2013	101.10	101.10	101.10	101.10
58	NYSE	ATNM	Thu, Jul 11, 2013	99.00	99.00	99.00	99.00
57	NYSE	ATNM	Wed, Jul 10, 2013	96.00	105.00	96.00	105.00
56	NYSE	ATNM	Tue, Jul 9, 2013	96.00	96.00	96.00	96.00
55	NYSE	ATNM	Fri, Jul 5, 2013	96.00	96.00	96.00	96.00
54	NYSE	ATNM	Wed, Jul 3, 2013	94.50	94.50	94.50	94.50
53	NYSE	ATNM	Tue, Jul 2, 2013	94.50	94.50	94.50	94.50
52	NYSE	ATNM	Thu, Jun 27, 2013	94.20	94.50	94.20	94.50
51	NYSE	ATNM	Tue, Jun 25, 2013	94.50	101.70	94.50	96.00
50	NYSE	ATNM	Fri, Jun 21, 2013	94.50	94.50	94.50	94.50
49	NYSE	ATNM	Thu, Jun 20, 2013	96.00	96.00	96.00	96.00
48	NYSE	ATNM	Wed, Jun 19, 2013	102.00	102.00	102.00	102.00
47	NYSE	ATNM	Tue, Jun 18, 2013	93.00	102.00	93.00	102.00
46	NYSE	ATNM	Thu, Jun 13, 2013	102.00	102.00	102.00	102.00
45	NYSE	ATNM	Wed, Jun 12, 2013	100.50	105.00	90.00	105.00
44	NYSE	ATNM	Tue, Jun 11, 2013	102.00	102.90	102.00	102.00
43	NYSE	ATNM	Thu, Jun 6, 2013	103.50	103.50	103.50	103.50
42	NYSE	ATNM	Fri, May 31, 2013	104.70	113.70	93.00	93.00
41	NYSE	ATNM	Thu, May 30, 2013	104.40	104.40	93.00	104.40
40	NYSE	ATNM	Tue, May 28, 2013	105.00	105.00	105.00	105.00
39	NYSE	ATNM	Fri, May 24, 2013	116.10	116.10	116.10	116.10
38	NYSE	ATNM	Wed, May 22, 2013	114.90	118.50	114.90	117.00
37	NYSE	ATNM	Tue, May 21, 2013	114.90	114.90	114.90	114.90
36	NYSE	ATNM	Mon, May 20, 2013	117.00	117.00	113.70	117.00
35	NYSE	ATNM	Fri, May 17, 2013	115.50	115.50	115.50	115.50
34	NYSE	ATNM	Thu, May 16, 2013	117.00	118.50	117.00	117.00
33	NYSE	ATNM	Wed, May 15, 2013	118.50	118.50	118.50	118.50
32	NYSE	ATNM	Mon, May 13, 2013	118.50	118.50	118.50	118.50
31	NYSE	ATNM	Fri, May 10, 2013	115.50	118.50	91.80	118.50
30	NYSE	ATNM	Thu, May 9, 2013	129.00	130.50	112.50	130.50
29	NYSE	ATNM	Fri, May 3, 2013	144.00	144.00	135.00	135.00
28	NYSE	ATNM	Mon, Apr 29, 2013	157.50	157.50	150.00	150.00
27	NYSE	ATNM	Fri, Apr 26, 2013	156.00	156.00	156.00	156.00
26	NYSE	ATNM	Thu, Apr 25, 2013	156.00	156.00	156.00	156.00
25	NYSE	ATNM	Mon, Apr 22, 2013	135.00	169.20	135.00	135.00
24	NYSE	ATNM	Fri, Apr 19, 2013	168.00	169.50	168.00	169.50
23	NYSE	ATNM	Thu, Apr 18, 2013	168.00	187.50	166.50	180.00
22	NYSE	ATNM	Wed, Apr 17, 2013	129.00	135.00	129.00	135.00
21	NYSE	ATNM	Tue, Apr 16, 2013	129.00	129.00	129.00	129.00
20	NYSE	ATNM	Fri, Apr 12, 2013	127.50	127.50	127.50	127.50
19	NYSE	ATNM	Wed, Apr 10, 2013	127.50	148.50	127.50	148.50
18	NYSE	ATNM	Tue, Apr 9, 2013	134.70	134.70	134.70	134.70
17	NYSE	ATNM	Mon, Apr 8, 2013	144.30	144.30	135.00	135.00
16	NYSE	ATNM	Thu, Apr 4, 2013	156.00	156.00	156.00	156.00
15	NYSE	ATNM	Wed, Apr 3, 2013	141.00	177.00	141.00	156.00
14	NYSE	ATNM	Mon, Apr 1, 2013	162.00	162.00	150.00	150.00
13	NYSE	ATNM	Thu, Mar 28, 2013	186.00	186.00	177.00	177.00
12	NYSE	ATNM	Wed, Mar 27, 2013	202.50	202.50	195.00	195.00
11	NYSE	ATNM	Mon, Mar 25, 2013	217.50	217.50	209.70	209.70
10	NYSE	ATNM	Thu, Mar 21, 2013	232.50	232.50	225.00	225.00
9	NYSE	ATNM	Wed, Mar 20, 2013	180.60	225.00	179.70	225.00
8	NYSE	ATNM	Tue, Mar 19, 2013	105.30	150.00	105.30	150.00
7	NYSE	ATNM	Mon, Mar 18, 2013	75.00	90.00	60.00	90.00
6	NYSE	ATNM	Thu, Dec 27, 2012	42.60	45.00	42.60	45.00
5	NYSE	ATNM	Fri, Dec 21, 2012	45.00	45.00	45.00	45.00
4	NYSE	ATNM	Wed, Dec 19, 2012	39.30	39.30	39.30	39.30
3	NYSE	ATNM	Mon, Dec 17, 2012	30.00	30.00	30.00	30.00
2	NYSE	ATNM	Fri, Jun 1, 2012	3.00	3.00	3.00	3.00
1	NYSE	ATNM	Thu, Jun 2, 2011	3.30	3.30	3.30	3.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Actinium Pharmaceuticals Inc NYSE:ATNM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024