Altice USA Inc NYSE:ATUS Historical Prices

Below are the 1718 trading days of historical prices for ATUS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1718	NYSE	ATUS	Fri, Apr 19, 2024	1.90	1.99	1.86	1.97
1717	NYSE	ATUS	Thu, Apr 18, 2024	1.95	2.00	1.89	1.91
1716	NYSE	ATUS	Wed, Apr 17, 2024	2.00	2.04	1.91	1.95
1715	NYSE	ATUS	Tue, Apr 16, 2024	2.03	2.06	1.94	1.94
1714	NYSE	ATUS	Mon, Apr 15, 2024	2.20	2.23	2.01	2.05
1713	NYSE	ATUS	Fri, Apr 12, 2024	2.29	2.29	2.16	2.18
1712	NYSE	ATUS	Thu, Apr 11, 2024	2.24	2.33	2.20	2.30
1711	NYSE	ATUS	Wed, Apr 10, 2024	2.32	2.35	2.23	2.34
1710	NYSE	ATUS	Tue, Apr 9, 2024	2.44	2.55	2.39	2.43
1709	NYSE	ATUS	Mon, Apr 8, 2024	2.43	2.51	2.37	2.49
1708	NYSE	ATUS	Fri, Apr 5, 2024	2.38	2.45	2.14	2.44
1707	NYSE	ATUS	Thu, Apr 4, 2024	2.62	2.72	2.53	2.57
1706	NYSE	ATUS	Wed, Apr 3, 2024	2.51	2.62	2.48	2.60
1705	NYSE	ATUS	Tue, Apr 2, 2024	2.52	2.59	2.37	2.50
1704	NYSE	ATUS	Mon, Apr 1, 2024	2.59	2.62	2.52	2.59
1703	NYSE	ATUS	Thu, Mar 28, 2024	2.61	2.67	2.58	2.61
1702	NYSE	ATUS	Wed, Mar 27, 2024	2.52	2.66	2.45	2.62
1701	NYSE	ATUS	Tue, Mar 26, 2024	2.50	2.55	2.47	2.49
1700	NYSE	ATUS	Mon, Mar 25, 2024	2.52	2.57	2.46	2.51
1699	NYSE	ATUS	Fri, Mar 22, 2024	2.60	2.63	2.50	2.52
1698	NYSE	ATUS	Thu, Mar 21, 2024	2.77	2.84	2.59	2.60
1697	NYSE	ATUS	Wed, Mar 20, 2024	2.59	2.76	2.57	2.75
1696	NYSE	ATUS	Tue, Mar 19, 2024	2.65	2.72	2.56	2.61
1695	NYSE	ATUS	Mon, Mar 18, 2024	2.69	2.69	2.52	2.58
1694	NYSE	ATUS	Fri, Mar 15, 2024	2.61	2.71	2.60	2.67
1693	NYSE	ATUS	Thu, Mar 14, 2024	2.73	2.76	2.60	2.62
1692	NYSE	ATUS	Wed, Mar 13, 2024	2.66	2.85	2.64	2.79
1691	NYSE	ATUS	Tue, Mar 12, 2024	2.63	2.69	2.58	2.66
1690	NYSE	ATUS	Mon, Mar 11, 2024	2.72	2.85	2.63	2.63
1689	NYSE	ATUS	Fri, Mar 8, 2024	2.63	2.80	2.63	2.75
1688	NYSE	ATUS	Thu, Mar 7, 2024	2.57	2.66	2.54	2.60
1687	NYSE	ATUS	Wed, Mar 6, 2024	2.53	2.62	2.44	2.55
1686	NYSE	ATUS	Tue, Mar 5, 2024	2.76	2.77	2.48	2.51
1685	NYSE	ATUS	Mon, Mar 4, 2024	3.00	3.08	2.80	2.82
1684	NYSE	ATUS	Fri, Mar 1, 2024	2.97	3.05	2.83	2.98
1683	NYSE	ATUS	Thu, Feb 29, 2024	3.03	3.18	2.94	2.97
1682	NYSE	ATUS	Wed, Feb 28, 2024	2.87	3.02	2.85	2.99
1681	NYSE	ATUS	Tue, Feb 27, 2024	2.45	3.00	2.31	2.96
1680	NYSE	ATUS	Mon, Feb 26, 2024	1.83	2.99	1.78	2.49
1679	NYSE	ATUS	Fri, Feb 23, 2024	1.87	1.91	1.81	1.83
1678	NYSE	ATUS	Thu, Feb 22, 2024	1.90	1.93	1.82	1.87
1677	NYSE	ATUS	Wed, Feb 21, 2024	2.00	2.03	1.89	1.92
1676	NYSE	ATUS	Tue, Feb 20, 2024	2.03	2.05	1.92	2.01
1675	NYSE	ATUS	Fri, Feb 16, 2024	2.10	2.11	1.97	2.00
1674	NYSE	ATUS	Thu, Feb 15, 2024	2.22	2.38	2.04	2.18
1673	NYSE	ATUS	Wed, Feb 14, 2024	2.07	2.19	2.02	2.16
1672	NYSE	ATUS	Tue, Feb 13, 2024	2.10	2.13	2.02	2.04
1671	NYSE	ATUS	Mon, Feb 12, 2024	2.04	2.24	2.04	2.21
1670	NYSE	ATUS	Fri, Feb 9, 2024	2.05	2.12	2.00	2.04
1669	NYSE	ATUS	Thu, Feb 8, 2024	2.03	2.05	1.95	2.02
1668	NYSE	ATUS	Wed, Feb 7, 2024	2.08	2.11	2.00	2.05
1667	NYSE	ATUS	Tue, Feb 6, 2024	2.12	2.19	2.05	2.08
1666	NYSE	ATUS	Mon, Feb 5, 2024	2.30	2.30	2.11	2.12
1665	NYSE	ATUS	Fri, Feb 2, 2024	2.44	2.44	2.08	2.20
1664	NYSE	ATUS	Thu, Feb 1, 2024	2.52	2.76	2.46	2.48
1663	NYSE	ATUS	Wed, Jan 31, 2024	2.52	2.64	2.44	2.44
1662	NYSE	ATUS	Tue, Jan 30, 2024	2.69	2.69	2.55	2.55
1661	NYSE	ATUS	Mon, Jan 29, 2024	2.66	2.74	2.56	2.72
1660	NYSE	ATUS	Fri, Jan 26, 2024	2.69	2.78	2.66	2.68
1659	NYSE	ATUS	Thu, Jan 25, 2024	2.74	2.76	2.56	2.66
1658	NYSE	ATUS	Wed, Jan 24, 2024	2.67	2.77	2.66	2.74
1657	NYSE	ATUS	Tue, Jan 23, 2024	2.52	2.65	2.52	2.60
1656	NYSE	ATUS	Mon, Jan 22, 2024	2.21	2.46	2.21	2.46
1655	NYSE	ATUS	Fri, Jan 19, 2024	2.26	2.30	2.20	2.20
1654	NYSE	ATUS	Thu, Jan 18, 2024	2.26	2.44	2.18	2.27
1653	NYSE	ATUS	Wed, Jan 17, 2024	2.46	2.46	2.26	2.26
1652	NYSE	ATUS	Tue, Jan 16, 2024	2.43	2.53	2.36	2.49
1651	NYSE	ATUS	Fri, Jan 12, 2024	2.65	2.67	2.48	2.48
1650	NYSE	ATUS	Thu, Jan 11, 2024	2.67	2.67	2.48	2.61
1649	NYSE	ATUS	Wed, Jan 10, 2024	2.75	2.77	2.61	2.69
1648	NYSE	ATUS	Tue, Jan 9, 2024	3.13	3.14	2.62	2.77
1647	NYSE	ATUS	Mon, Jan 8, 2024	2.99	3.19	2.92	3.16
1646	NYSE	ATUS	Fri, Jan 5, 2024	2.92	3.11	2.85	3.01
1645	NYSE	ATUS	Thu, Jan 4, 2024	3.09	3.11	2.82	2.97
1644	NYSE	ATUS	Wed, Jan 3, 2024	3.17	3.19	2.89	3.08
1643	NYSE	ATUS	Tue, Jan 2, 2024	3.16	3.29	3.02	3.21
1642	NYSE	ATUS	Fri, Dec 29, 2023	3.33	3.49	3.20	3.25
1641	NYSE	ATUS	Thu, Dec 28, 2023	3.16	3.66	3.16	3.25
1640	NYSE	ATUS	Wed, Dec 27, 2023	2.73	3.21	2.71	3.05
1639	NYSE	ATUS	Tue, Dec 26, 2023	2.71	2.80	2.58	2.73
1638	NYSE	ATUS	Fri, Dec 22, 2023	2.73	2.87	2.65	2.71
1637	NYSE	ATUS	Thu, Dec 21, 2023	2.35	2.68	2.33	2.66
1636	NYSE	ATUS	Wed, Dec 20, 2023	2.43	2.47	2.29	2.29
1635	NYSE	ATUS	Tue, Dec 19, 2023	2.36	2.46	2.35	2.42
1634	NYSE	ATUS	Mon, Dec 18, 2023	2.39	2.43	2.32	2.38
1633	NYSE	ATUS	Fri, Dec 15, 2023	2.56	2.61	2.34	2.40
1632	NYSE	ATUS	Thu, Dec 14, 2023	2.15	2.59	2.14	2.47
1631	NYSE	ATUS	Wed, Dec 13, 2023	1.91	2.20	1.75	2.10
1630	NYSE	ATUS	Tue, Dec 12, 2023	2.02	2.03	1.88	1.88
1629	NYSE	ATUS	Mon, Dec 11, 2023	2.16	2.20	2.01	2.02
1628	NYSE	ATUS	Fri, Dec 8, 2023	2.12	2.21	2.09	2.15
1627	NYSE	ATUS	Thu, Dec 7, 2023	2.06	2.18	2.06	2.13
1626	NYSE	ATUS	Wed, Dec 6, 2023	2.11	2.24	2.07	2.08
1625	NYSE	ATUS	Tue, Dec 5, 2023	2.20	2.27	2.05	2.08
1624	NYSE	ATUS	Mon, Dec 4, 2023	2.26	2.37	2.18	2.18
1623	NYSE	ATUS	Fri, Dec 1, 2023	2.31	2.33	2.17	2.29
1622	NYSE	ATUS	Thu, Nov 30, 2023	2.43	2.45	2.22	2.30
1621	NYSE	ATUS	Wed, Nov 29, 2023	2.41	2.52	2.40	2.42
1620	NYSE	ATUS	Tue, Nov 28, 2023	2.32	2.39	2.22	2.39
1619	NYSE	ATUS	Mon, Nov 27, 2023	2.37	2.40	2.29	2.32
1618	NYSE	ATUS	Fri, Nov 24, 2023	2.30	2.45	2.30	2.38
1617	NYSE	ATUS	Wed, Nov 22, 2023	2.38	2.47	2.29	2.30
1616	NYSE	ATUS	Tue, Nov 21, 2023	2.37	2.48	2.30	2.39
1615	NYSE	ATUS	Mon, Nov 20, 2023	2.28	2.40	2.23	2.37
1614	NYSE	ATUS	Fri, Nov 17, 2023	2.17	2.31	2.12	2.27
1613	NYSE	ATUS	Thu, Nov 16, 2023	2.29	2.34	2.10	2.19
1612	NYSE	ATUS	Wed, Nov 15, 2023	2.23	2.37	2.18	2.37
1611	NYSE	ATUS	Tue, Nov 14, 2023	2.15	2.37	2.14	2.20
1610	NYSE	ATUS	Mon, Nov 13, 2023	2.21	2.21	2.03	2.04
1609	NYSE	ATUS	Fri, Nov 10, 2023	2.22	2.27	2.16	2.26
1608	NYSE	ATUS	Thu, Nov 9, 2023	2.47	2.49	2.23	2.24
1607	NYSE	ATUS	Wed, Nov 8, 2023	2.56	2.58	2.46	2.48
1606	NYSE	ATUS	Tue, Nov 7, 2023	2.42	2.58	2.41	2.56
1605	NYSE	ATUS	Mon, Nov 6, 2023	2.89	2.90	2.44	2.45
1604	NYSE	ATUS	Fri, Nov 3, 2023	2.95	3.09	2.86	2.90
1603	NYSE	ATUS	Thu, Nov 2, 2023	3.05	3.21	2.86	2.91
1602	NYSE	ATUS	Wed, Nov 1, 2023	2.86	2.88	2.67	2.73
1601	NYSE	ATUS	Tue, Oct 31, 2023	2.75	2.92	2.75	2.89
1600	NYSE	ATUS	Mon, Oct 30, 2023	2.77	2.84	2.70	2.74
1599	NYSE	ATUS	Fri, Oct 27, 2023	2.82	2.86	2.65	2.71
1598	NYSE	ATUS	Thu, Oct 26, 2023	2.89	2.98	2.82	2.86
1597	NYSE	ATUS	Wed, Oct 25, 2023	2.95	2.99	2.89	2.93
1596	NYSE	ATUS	Tue, Oct 24, 2023	2.95	3.09	2.90	2.98
1595	NYSE	ATUS	Mon, Oct 23, 2023	2.92	2.97	2.83	2.93
1594	NYSE	ATUS	Fri, Oct 20, 2023	2.98	3.03	2.88	2.95
1593	NYSE	ATUS	Thu, Oct 19, 2023	3.06	3.12	2.98	3.00
1592	NYSE	ATUS	Wed, Oct 18, 2023	3.12	3.15	3.05	3.05
1591	NYSE	ATUS	Tue, Oct 17, 2023	3.08	3.16	3.03	3.13
1590	NYSE	ATUS	Mon, Oct 16, 2023	3.04	3.16	3.02	3.09
1589	NYSE	ATUS	Fri, Oct 13, 2023	2.99	3.08	2.89	3.05
1588	NYSE	ATUS	Thu, Oct 12, 2023	3.13	3.13	2.97	3.00
1587	NYSE	ATUS	Wed, Oct 11, 2023	3.18	3.24	3.08	3.13
1586	NYSE	ATUS	Tue, Oct 10, 2023	3.11	3.22	3.10	3.13
1585	NYSE	ATUS	Mon, Oct 9, 2023	2.94	3.18	2.93	3.10
1584	NYSE	ATUS	Fri, Oct 6, 2023	2.97	3.08	2.86	2.96
1583	NYSE	ATUS	Thu, Oct 5, 2023	3.01	3.09	2.94	3.04
1582	NYSE	ATUS	Wed, Oct 4, 2023	3.11	3.24	2.98	3.05
1581	NYSE	ATUS	Tue, Oct 3, 2023	3.14	3.19	3.04	3.10
1580	NYSE	ATUS	Mon, Oct 2, 2023	3.25	3.27	3.08	3.18
1579	NYSE	ATUS	Fri, Sep 29, 2023	3.46	3.50	3.26	3.27
1578	NYSE	ATUS	Thu, Sep 28, 2023	3.22	3.47	3.12	3.45
1577	NYSE	ATUS	Wed, Sep 27, 2023	3.01	3.26	2.97	3.21
1576	NYSE	ATUS	Tue, Sep 26, 2023	3.31	3.34	3.02	3.04
1575	NYSE	ATUS	Mon, Sep 25, 2023	3.32	3.40	3.21	3.33
1574	NYSE	ATUS	Fri, Sep 22, 2023	3.41	3.46	3.33	3.39
1573	NYSE	ATUS	Thu, Sep 21, 2023	3.37	3.43	3.24	3.38
1572	NYSE	ATUS	Wed, Sep 20, 2023	3.30	3.45	3.25	3.38
1571	NYSE	ATUS	Tue, Sep 19, 2023	3.33	3.42	3.27	3.29
1570	NYSE	ATUS	Mon, Sep 18, 2023	3.25	3.39	3.16	3.35
1569	NYSE	ATUS	Fri, Sep 15, 2023	3.20	3.35	3.20	3.28
1568	NYSE	ATUS	Thu, Sep 14, 2023	3.00	3.24	3.00	3.21
1567	NYSE	ATUS	Wed, Sep 13, 2023	2.78	2.99	2.72	2.96
1566	NYSE	ATUS	Tue, Sep 12, 2023	2.92	2.95	2.76	2.80
1565	NYSE	ATUS	Mon, Sep 11, 2023	3.14	3.19	2.88	2.88
1564	NYSE	ATUS	Fri, Sep 8, 2023	2.99	3.12	2.96	3.10
1563	NYSE	ATUS	Thu, Sep 7, 2023	3.05	3.14	2.98	2.99
1562	NYSE	ATUS	Wed, Sep 6, 2023	2.98	3.13	2.95	3.11
1561	NYSE	ATUS	Tue, Sep 5, 2023	3.01	3.13	2.99	2.99
1560	NYSE	ATUS	Fri, Sep 1, 2023	3.07	3.15	3.05	3.06
1559	NYSE	ATUS	Thu, Aug 31, 2023	3.17	3.20	3.07	3.07
1558	NYSE	ATUS	Wed, Aug 30, 2023	3.23	3.24	3.11	3.14
1557	NYSE	ATUS	Tue, Aug 29, 2023	3.14	3.28	3.11	3.20
1556	NYSE	ATUS	Mon, Aug 28, 2023	2.98	3.14	2.98	3.14
1555	NYSE	ATUS	Fri, Aug 25, 2023	3.09	3.14	2.95	2.96
1554	NYSE	ATUS	Thu, Aug 24, 2023	3.07	3.10	2.99	3.04
1553	NYSE	ATUS	Wed, Aug 23, 2023	3.10	3.11	3.03	3.06
1552	NYSE	ATUS	Tue, Aug 22, 2023	3.12	3.17	3.01	3.03
1551	NYSE	ATUS	Mon, Aug 21, 2023	3.17	3.17	3.04	3.05
1550	NYSE	ATUS	Fri, Aug 18, 2023	3.23	3.24	3.15	3.19
1549	NYSE	ATUS	Thu, Aug 17, 2023	3.28	3.32	3.24	3.26
1548	NYSE	ATUS	Wed, Aug 16, 2023	3.35	3.39	3.27	3.27
1547	NYSE	ATUS	Tue, Aug 15, 2023	3.40	3.43	3.26	3.36
1546	NYSE	ATUS	Mon, Aug 14, 2023	3.43	3.47	3.28	3.45
1545	NYSE	ATUS	Fri, Aug 11, 2023	3.40	3.49	3.39	3.45
1544	NYSE	ATUS	Thu, Aug 10, 2023	3.52	3.62	3.42	3.42
1543	NYSE	ATUS	Wed, Aug 9, 2023	3.25	3.61	3.22	3.50
1542	NYSE	ATUS	Tue, Aug 8, 2023	3.42	3.46	3.22	3.26
1541	NYSE	ATUS	Mon, Aug 7, 2023	3.64	3.64	3.34	3.46
1540	NYSE	ATUS	Fri, Aug 4, 2023	3.61	3.82	3.55	3.64
1539	NYSE	ATUS	Thu, Aug 3, 2023	3.36	3.71	3.33	3.62
1538	NYSE	ATUS	Wed, Aug 2, 2023	3.08	3.21	3.05	3.10
1537	NYSE	ATUS	Tue, Aug 1, 2023	3.31	3.47	3.14	3.20
1536	NYSE	ATUS	Mon, Jul 31, 2023	3.45	3.55	3.35	3.39
1535	NYSE	ATUS	Fri, Jul 28, 2023	3.30	3.51	3.28	3.46
1534	NYSE	ATUS	Thu, Jul 27, 2023	3.47	3.57	3.27	3.29
1533	NYSE	ATUS	Wed, Jul 26, 2023	3.23	3.41	3.22	3.40
1532	NYSE	ATUS	Tue, Jul 25, 2023	3.45	3.48	3.20	3.20
1531	NYSE	ATUS	Mon, Jul 24, 2023	3.33	3.54	3.33	3.45
1530	NYSE	ATUS	Fri, Jul 21, 2023	3.45	3.52	3.34	3.36
1529	NYSE	ATUS	Thu, Jul 20, 2023	3.18	3.42	3.18	3.38
1528	NYSE	ATUS	Wed, Jul 19, 2023	3.32	3.35	3.18	3.23
1527	NYSE	ATUS	Tue, Jul 18, 2023	2.86	3.37	2.86	3.27
1526	NYSE	ATUS	Mon, Jul 17, 2023	2.95	3.01	2.82	2.93
1525	NYSE	ATUS	Fri, Jul 14, 2023	3.22	3.22	2.90	3.04
1524	NYSE	ATUS	Thu, Jul 13, 2023	3.20	3.26	3.12	3.20
1523	NYSE	ATUS	Wed, Jul 12, 2023	3.19	3.29	3.13	3.17
1522	NYSE	ATUS	Tue, Jul 11, 2023	3.17	3.30	3.04	3.08
1521	NYSE	ATUS	Mon, Jul 10, 2023	3.34	3.43	3.16	3.18
1520	NYSE	ATUS	Fri, Jul 7, 2023	3.12	3.39	3.10	3.33
1519	NYSE	ATUS	Thu, Jul 6, 2023	3.22	3.25	3.03	3.16
1518	NYSE	ATUS	Wed, Jul 5, 2023	3.14	3.25	3.01	3.22
1517	NYSE	ATUS	Mon, Jul 3, 2023	3.01	3.20	3.00	3.19
1516	NYSE	ATUS	Fri, Jun 30, 2023	2.96	3.04	2.85	3.02
1515	NYSE	ATUS	Thu, Jun 29, 2023	2.72	3.01	2.71	2.94
1514	NYSE	ATUS	Wed, Jun 28, 2023	2.71	2.74	2.58	2.73
1513	NYSE	ATUS	Tue, Jun 27, 2023	2.56	2.83	2.54	2.71
1512	NYSE	ATUS	Mon, Jun 26, 2023	2.15	2.60	2.13	2.56
1511	NYSE	ATUS	Fri, Jun 23, 2023	2.10	2.20	2.06	2.13
1510	NYSE	ATUS	Thu, Jun 22, 2023	2.33	2.33	2.01	2.11
1509	NYSE	ATUS	Wed, Jun 21, 2023	2.52	2.54	2.27	2.30
1508	NYSE	ATUS	Tue, Jun 20, 2023	2.94	2.94	2.50	2.51
1507	NYSE	ATUS	Fri, Jun 16, 2023	3.05	3.05	2.89	2.98
1506	NYSE	ATUS	Thu, Jun 15, 2023	2.91	3.06	2.85	3.05
1505	NYSE	ATUS	Wed, Jun 14, 2023	3.07	3.17	2.93	2.94
1504	NYSE	ATUS	Tue, Jun 13, 2023	2.90	3.15	2.90	3.07
1503	NYSE	ATUS	Mon, Jun 12, 2023	2.80	3.00	2.76	2.92
1502	NYSE	ATUS	Fri, Jun 9, 2023	2.75	2.94	2.70	2.76
1501	NYSE	ATUS	Thu, Jun 8, 2023	2.76	2.77	2.59	2.76
1500	NYSE	ATUS	Wed, Jun 7, 2023	2.63	2.77	2.60	2.76
1499	NYSE	ATUS	Tue, Jun 6, 2023	2.58	2.64	2.51	2.58
1498	NYSE	ATUS	Mon, Jun 5, 2023	2.58	2.65	2.57	2.63
1497	NYSE	ATUS	Fri, Jun 2, 2023	2.46	2.69	2.46	2.63
1496	NYSE	ATUS	Thu, Jun 1, 2023	2.57	2.59	2.41	2.43
1495	NYSE	ATUS	Wed, May 31, 2023	2.52	2.61	2.51	2.56
1494	NYSE	ATUS	Tue, May 30, 2023	2.51	2.56	2.46	2.52
1493	NYSE	ATUS	Fri, May 26, 2023	2.36	2.50	2.32	2.50
1492	NYSE	ATUS	Thu, May 25, 2023	2.45	2.47	2.31	2.34
1491	NYSE	ATUS	Wed, May 24, 2023	2.64	2.66	2.44	2.46
1490	NYSE	ATUS	Tue, May 23, 2023	2.65	2.87	2.63	2.67
1489	NYSE	ATUS	Mon, May 22, 2023	2.70	2.74	2.62	2.64
1488	NYSE	ATUS	Fri, May 19, 2023	2.91	2.95	2.67	2.67
1487	NYSE	ATUS	Thu, May 18, 2023	2.81	2.96	2.72	2.88
1486	NYSE	ATUS	Wed, May 17, 2023	2.74	2.92	2.71	2.82
1485	NYSE	ATUS	Tue, May 16, 2023	2.80	2.82	2.69	2.71
1484	NYSE	ATUS	Mon, May 15, 2023	2.59	2.83	2.57	2.80
1483	NYSE	ATUS	Fri, May 12, 2023	2.69	2.69	2.53	2.59
1482	NYSE	ATUS	Thu, May 11, 2023	2.68	2.77	2.64	2.67
1481	NYSE	ATUS	Wed, May 10, 2023	2.95	2.95	2.62	2.72
1480	NYSE	ATUS	Tue, May 9, 2023	2.95	2.95	2.79	2.87
1479	NYSE	ATUS	Mon, May 8, 2023	2.99	3.05	2.89	3.00
1478	NYSE	ATUS	Fri, May 5, 2023	2.80	3.00	2.70	2.97
1477	NYSE	ATUS	Thu, May 4, 2023	3.14	3.14	2.74	2.77
1476	NYSE	ATUS	Wed, May 3, 2023	3.15	3.31	3.11	3.14
1475	NYSE	ATUS	Tue, May 2, 2023	3.40	3.49	3.08	3.18
1474	NYSE	ATUS	Mon, May 1, 2023	3.48	3.79	3.46	3.52
1473	NYSE	ATUS	Fri, Apr 28, 2023	2.91	3.52	2.91	3.50
1472	NYSE	ATUS	Thu, Apr 27, 2023	2.66	3.00	2.65	2.98
1471	NYSE	ATUS	Wed, Apr 26, 2023	2.69	2.74	2.63	2.65
1470	NYSE	ATUS	Tue, Apr 25, 2023	2.82	2.82	2.68	2.69
1469	NYSE	ATUS	Mon, Apr 24, 2023	2.87	2.94	2.82	2.85
1468	NYSE	ATUS	Fri, Apr 21, 2023	2.93	2.95	2.84	2.90
1467	NYSE	ATUS	Thu, Apr 20, 2023	3.00	3.05	2.84	2.95
1466	NYSE	ATUS	Wed, Apr 19, 2023	2.88	3.12	2.87	3.08
1465	NYSE	ATUS	Tue, Apr 18, 2023	3.18	3.19	2.89	2.92
1464	NYSE	ATUS	Mon, Apr 17, 2023	3.07	3.17	3.04	3.15
1463	NYSE	ATUS	Fri, Apr 14, 2023	3.18	3.22	3.00	3.06
1462	NYSE	ATUS	Thu, Apr 13, 2023	3.10	3.36	3.08	3.18
1461	NYSE	ATUS	Wed, Apr 12, 2023	3.44	3.46	3.06	3.07
1460	NYSE	ATUS	Tue, Apr 11, 2023	3.32	3.44	3.26	3.40
1459	NYSE	ATUS	Mon, Apr 10, 2023	3.26	3.36	3.22	3.26
1458	NYSE	ATUS	Thu, Apr 6, 2023	3.23	3.37	3.17	3.30
1457	NYSE	ATUS	Wed, Apr 5, 2023	3.11	3.29	3.08	3.24
1456	NYSE	ATUS	Tue, Apr 4, 2023	3.25	3.30	3.07	3.15
1455	NYSE	ATUS	Mon, Apr 3, 2023	3.42	3.47	3.19	3.25
1454	NYSE	ATUS	Fri, Mar 31, 2023	3.20	3.46	3.16	3.42
1453	NYSE	ATUS	Thu, Mar 30, 2023	3.22	3.26	3.13	3.16
1452	NYSE	ATUS	Wed, Mar 29, 2023	3.08	3.18	3.07	3.16
1451	NYSE	ATUS	Tue, Mar 28, 2023	3.13	3.23	3.04	3.05
1450	NYSE	ATUS	Mon, Mar 27, 2023	3.13	3.19	3.07	3.14
1449	NYSE	ATUS	Fri, Mar 24, 2023	3.05	3.13	2.98	3.09
1448	NYSE	ATUS	Thu, Mar 23, 2023	3.22	3.33	3.08	3.09
1447	NYSE	ATUS	Wed, Mar 22, 2023	3.45	3.46	3.23	3.26
1446	NYSE	ATUS	Tue, Mar 21, 2023	3.35	3.54	3.29	3.46
1445	NYSE	ATUS	Mon, Mar 20, 2023	3.36	3.41	3.24	3.25
1444	NYSE	ATUS	Fri, Mar 17, 2023	3.49	3.49	3.34	3.38
1443	NYSE	ATUS	Thu, Mar 16, 2023	3.53	3.53	3.36	3.50
1442	NYSE	ATUS	Wed, Mar 15, 2023	3.43	3.61	3.39	3.57
1441	NYSE	ATUS	Tue, Mar 14, 2023	3.70	3.72	3.47	3.52
1440	NYSE	ATUS	Mon, Mar 13, 2023	3.48	3.70	3.43	3.55
1439	NYSE	ATUS	Fri, Mar 10, 2023	3.79	3.79	3.53	3.58
1438	NYSE	ATUS	Thu, Mar 9, 2023	3.98	4.04	3.75	3.81
1437	NYSE	ATUS	Wed, Mar 8, 2023	4.00	4.17	3.99	4.04
1436	NYSE	ATUS	Tue, Mar 7, 2023	4.08	4.18	3.95	3.98
1435	NYSE	ATUS	Mon, Mar 6, 2023	4.12	4.22	4.03	4.05
1434	NYSE	ATUS	Fri, Mar 3, 2023	3.94	4.14	3.91	4.08
1433	NYSE	ATUS	Thu, Mar 2, 2023	4.13	4.20	3.93	3.94
1432	NYSE	ATUS	Wed, Mar 1, 2023	4.06	4.26	3.91	4.21
1431	NYSE	ATUS	Tue, Feb 28, 2023	3.73	4.02	3.57	3.96
1430	NYSE	ATUS	Mon, Feb 27, 2023	3.90	3.98	3.67	3.72
1429	NYSE	ATUS	Fri, Feb 24, 2023	4.10	4.11	3.83	3.91
1428	NYSE	ATUS	Thu, Feb 23, 2023	4.59	4.65	3.88	4.18
1427	NYSE	ATUS	Wed, Feb 22, 2023	4.16	4.34	4.00	4.34
1426	NYSE	ATUS	Tue, Feb 21, 2023	4.63	4.67	4.12	4.14
1425	NYSE	ATUS	Fri, Feb 17, 2023	4.65	4.70	4.56	4.69
1424	NYSE	ATUS	Thu, Feb 16, 2023	4.69	4.78	4.55	4.66
1423	NYSE	ATUS	Wed, Feb 15, 2023	4.52	4.82	4.51	4.81
1422	NYSE	ATUS	Tue, Feb 14, 2023	4.54	4.61	4.34	4.52
1421	NYSE	ATUS	Mon, Feb 13, 2023	4.60	4.65	4.51	4.59
1420	NYSE	ATUS	Fri, Feb 10, 2023	4.47	4.60	4.46	4.58
1419	NYSE	ATUS	Thu, Feb 9, 2023	4.77	4.80	4.48	4.50
1418	NYSE	ATUS	Wed, Feb 8, 2023	4.74	4.79	4.59	4.69
1417	NYSE	ATUS	Tue, Feb 7, 2023	4.81	4.88	4.73	4.82
1416	NYSE	ATUS	Mon, Feb 6, 2023	5.02	5.08	4.80	4.84
1415	NYSE	ATUS	Fri, Feb 3, 2023	5.24	5.30	5.08	5.10
1414	NYSE	ATUS	Thu, Feb 2, 2023	5.29	5.57	5.23	5.38
1413	NYSE	ATUS	Wed, Feb 1, 2023	4.88	5.20	4.80	5.18
1412	NYSE	ATUS	Tue, Jan 31, 2023	4.76	4.91	4.72	4.90
1411	NYSE	ATUS	Mon, Jan 30, 2023	4.79	4.90	4.73	4.74
1410	NYSE	ATUS	Fri, Jan 27, 2023	4.72	4.88	4.65	4.85
1409	NYSE	ATUS	Thu, Jan 26, 2023	4.90	4.96	4.70	4.75
1408	NYSE	ATUS	Wed, Jan 25, 2023	4.71	4.89	4.58	4.87
1407	NYSE	ATUS	Tue, Jan 24, 2023	4.78	4.87	4.67	4.80
1406	NYSE	ATUS	Mon, Jan 23, 2023	4.71	4.83	4.69	4.77
1405	NYSE	ATUS	Fri, Jan 20, 2023	4.64	4.88	4.58	4.80
1404	NYSE	ATUS	Thu, Jan 19, 2023	4.60	4.65	4.49	4.61
1403	NYSE	ATUS	Wed, Jan 18, 2023	4.74	4.86	4.61	4.66
1402	NYSE	ATUS	Tue, Jan 17, 2023	4.73	4.78	4.52	4.70
1401	NYSE	ATUS	Fri, Jan 13, 2023	4.82	4.87	4.77	4.84
1400	NYSE	ATUS	Thu, Jan 12, 2023	4.90	4.97	4.82	4.89
1399	NYSE	ATUS	Wed, Jan 11, 2023	4.87	4.91	4.74	4.87
1398	NYSE	ATUS	Tue, Jan 10, 2023	4.64	4.87	4.57	4.84
1397	NYSE	ATUS	Mon, Jan 9, 2023	4.79	4.84	4.68	4.78
1396	NYSE	ATUS	Fri, Jan 6, 2023	4.90	4.95	4.73	4.74
1395	NYSE	ATUS	Thu, Jan 5, 2023	4.76	4.87	4.64	4.83
1394	NYSE	ATUS	Wed, Jan 4, 2023	4.65	4.85	4.59	4.80
1393	NYSE	ATUS	Tue, Jan 3, 2023	4.61	4.74	4.43	4.59
1392	NYSE	ATUS	Fri, Dec 30, 2022	4.48	4.63	4.42	4.60
1391	NYSE	ATUS	Thu, Dec 29, 2022	4.35	4.60	4.31	4.55
1390	NYSE	ATUS	Wed, Dec 28, 2022	4.34	4.45	4.27	4.28
1389	NYSE	ATUS	Tue, Dec 27, 2022	4.39	4.39	4.22	4.32
1388	NYSE	ATUS	Fri, Dec 23, 2022	4.18	4.40	4.16	4.39
1387	NYSE	ATUS	Thu, Dec 22, 2022	4.11	4.18	4.00	4.17
1386	NYSE	ATUS	Wed, Dec 21, 2022	3.97	4.21	3.93	4.17
1385	NYSE	ATUS	Tue, Dec 20, 2022	3.94	4.00	3.76	3.91
1384	NYSE	ATUS	Mon, Dec 19, 2022	3.83	4.08	3.74	3.89
1383	NYSE	ATUS	Fri, Dec 16, 2022	3.75	3.80	3.68	3.80
1382	NYSE	ATUS	Thu, Dec 15, 2022	3.83	3.94	3.71	3.81
1381	NYSE	ATUS	Wed, Dec 14, 2022	4.20	4.22	3.90	3.95
1380	NYSE	ATUS	Tue, Dec 13, 2022	4.35	4.44	4.20	4.33
1379	NYSE	ATUS	Mon, Dec 12, 2022	4.03	4.14	3.98	4.11
1378	NYSE	ATUS	Fri, Dec 9, 2022	3.85	4.03	3.82	4.03
1377	NYSE	ATUS	Thu, Dec 8, 2022	3.82	4.04	3.80	3.90
1376	NYSE	ATUS	Wed, Dec 7, 2022	3.72	3.90	3.71	3.85
1375	NYSE	ATUS	Tue, Dec 6, 2022	4.01	4.01	3.68	3.79
1374	NYSE	ATUS	Mon, Dec 5, 2022	4.23	4.34	4.00	4.01
1373	NYSE	ATUS	Fri, Dec 2, 2022	4.00	4.37	4.00	4.28
1372	NYSE	ATUS	Thu, Dec 1, 2022	4.37	4.45	4.01	4.10
1371	NYSE	ATUS	Wed, Nov 30, 2022	4.50	4.56	4.32	4.56
1370	NYSE	ATUS	Tue, Nov 29, 2022	4.47	4.57	4.41	4.48
1369	NYSE	ATUS	Mon, Nov 28, 2022	4.58	4.65	4.41	4.44
1368	NYSE	ATUS	Fri, Nov 25, 2022	4.68	4.72	4.58	4.65
1367	NYSE	ATUS	Wed, Nov 23, 2022	4.46	4.76	4.42	4.70
1366	NYSE	ATUS	Tue, Nov 22, 2022	4.19	4.48	4.06	4.42
1365	NYSE	ATUS	Mon, Nov 21, 2022	4.21	4.28	4.02	4.16
1364	NYSE	ATUS	Fri, Nov 18, 2022	4.55	4.57	4.19	4.23
1363	NYSE	ATUS	Thu, Nov 17, 2022	4.38	4.54	4.32	4.49
1362	NYSE	ATUS	Wed, Nov 16, 2022	4.81	4.81	4.46	4.47
1361	NYSE	ATUS	Tue, Nov 15, 2022	5.11	5.29	4.81	4.85
1360	NYSE	ATUS	Mon, Nov 14, 2022	5.15	5.31	4.96	4.96
1359	NYSE	ATUS	Fri, Nov 11, 2022	4.95	5.31	4.88	5.22
1358	NYSE	ATUS	Thu, Nov 10, 2022	4.74	5.01	4.74	4.92
1357	NYSE	ATUS	Wed, Nov 9, 2022	4.52	4.69	4.45	4.46
1356	NYSE	ATUS	Tue, Nov 8, 2022	4.71	4.90	4.54	4.67
1355	NYSE	ATUS	Mon, Nov 7, 2022	4.78	4.94	4.60	4.69
1354	NYSE	ATUS	Fri, Nov 4, 2022	4.56	4.76	4.56	4.73
1353	NYSE	ATUS	Thu, Nov 3, 2022	4.75	4.86	3.94	4.44
1352	NYSE	ATUS	Wed, Nov 2, 2022	6.66	6.79	6.06	6.26
1351	NYSE	ATUS	Tue, Nov 1, 2022	6.83	7.06	6.66	6.70
1350	NYSE	ATUS	Mon, Oct 31, 2022	6.54	6.69	6.46	6.61
1349	NYSE	ATUS	Fri, Oct 28, 2022	6.48	6.69	6.37	6.66
1348	NYSE	ATUS	Thu, Oct 27, 2022	6.28	6.75	6.28	6.50
1347	NYSE	ATUS	Wed, Oct 26, 2022	6.27	6.49	6.15	6.17
1346	NYSE	ATUS	Tue, Oct 25, 2022	5.95	6.35	5.95	6.32
1345	NYSE	ATUS	Mon, Oct 24, 2022	5.70	5.92	5.59	5.91
1344	NYSE	ATUS	Fri, Oct 21, 2022	5.60	5.62	5.39	5.60
1343	NYSE	ATUS	Thu, Oct 20, 2022	5.53	5.66	5.39	5.63
1342	NYSE	ATUS	Wed, Oct 19, 2022	5.54	5.80	5.52	5.55
1341	NYSE	ATUS	Tue, Oct 18, 2022	5.80	5.90	5.53	5.69
1340	NYSE	ATUS	Mon, Oct 17, 2022	5.55	5.71	5.50	5.61
1339	NYSE	ATUS	Fri, Oct 14, 2022	5.53	5.63	5.31	5.40
1338	NYSE	ATUS	Thu, Oct 13, 2022	5.22	5.46	5.06	5.44
1337	NYSE	ATUS	Wed, Oct 12, 2022	5.21	5.26	4.99	5.25
1336	NYSE	ATUS	Tue, Oct 11, 2022	5.35	5.48	5.09	5.21
1335	NYSE	ATUS	Mon, Oct 10, 2022	5.45	5.63	5.21	5.42
1334	NYSE	ATUS	Fri, Oct 7, 2022	5.70	5.76	5.39	5.43
1333	NYSE	ATUS	Thu, Oct 6, 2022	6.23	6.27	5.62	5.75
1332	NYSE	ATUS	Wed, Oct 5, 2022	6.20	6.39	5.96	6.31
1331	NYSE	ATUS	Tue, Oct 4, 2022	6.08	6.42	6.08	6.38
1330	NYSE	ATUS	Mon, Oct 3, 2022	5.95	6.08	5.63	5.93
1329	NYSE	ATUS	Fri, Sep 30, 2022	5.65	5.90	5.58	5.83
1328	NYSE	ATUS	Thu, Sep 29, 2022	6.20	6.25	5.52	5.70
1327	NYSE	ATUS	Wed, Sep 28, 2022	6.40	6.55	6.17	6.42
1326	NYSE	ATUS	Tue, Sep 27, 2022	6.64	6.78	6.26	6.31
1325	NYSE	ATUS	Mon, Sep 26, 2022	6.73	6.84	6.38	6.51
1324	NYSE	ATUS	Fri, Sep 23, 2022	7.08	7.13	6.75	6.78
1323	NYSE	ATUS	Thu, Sep 22, 2022	7.49	7.58	6.99	7.16
1322	NYSE	ATUS	Wed, Sep 21, 2022	7.95	8.00	7.48	7.49
1321	NYSE	ATUS	Tue, Sep 20, 2022	8.02	8.23	7.88	7.94
1320	NYSE	ATUS	Mon, Sep 19, 2022	8.41	8.50	8.06	8.18
1319	NYSE	ATUS	Fri, Sep 16, 2022	8.82	8.91	8.44	8.56
1318	NYSE	ATUS	Thu, Sep 15, 2022	8.86	9.29	8.67	9.10
1317	NYSE	ATUS	Wed, Sep 14, 2022	9.59	9.63	8.80	8.88
1316	NYSE	ATUS	Tue, Sep 13, 2022	10.05	10.26	9.59	9.65
1315	NYSE	ATUS	Mon, Sep 12, 2022	10.70	11.01	10.42	10.49
1314	NYSE	ATUS	Fri, Sep 9, 2022	10.06	10.67	10.05	10.63
1313	NYSE	ATUS	Thu, Sep 8, 2022	9.78	10.19	9.59	9.95
1312	NYSE	ATUS	Wed, Sep 7, 2022	9.68	10.05	9.67	9.99
1311	NYSE	ATUS	Tue, Sep 6, 2022	9.88	9.92	9.44	9.69
1310	NYSE	ATUS	Fri, Sep 2, 2022	10.24	10.32	9.82	9.86
1309	NYSE	ATUS	Thu, Sep 1, 2022	9.92	10.27	9.87	10.20
1308	NYSE	ATUS	Wed, Aug 31, 2022	9.72	10.13	9.63	10.00
1307	NYSE	ATUS	Tue, Aug 30, 2022	10.22	10.36	9.59	9.69
1306	NYSE	ATUS	Mon, Aug 29, 2022	10.00	10.24	9.91	10.10
1305	NYSE	ATUS	Fri, Aug 26, 2022	10.42	10.68	10.07	10.13
1304	NYSE	ATUS	Thu, Aug 25, 2022	9.95	10.46	9.95	10.43
1303	NYSE	ATUS	Wed, Aug 24, 2022	9.96	10.40	9.85	10.01
1302	NYSE	ATUS	Tue, Aug 23, 2022	9.97	10.35	9.74	9.92
1301	NYSE	ATUS	Mon, Aug 22, 2022	10.48	10.54	9.81	9.90
1300	NYSE	ATUS	Fri, Aug 19, 2022	10.44	10.67	10.13	10.65
1299	NYSE	ATUS	Thu, Aug 18, 2022	10.74	10.75	10.41	10.65
1298	NYSE	ATUS	Wed, Aug 17, 2022	11.28	11.28	10.77	10.85
1297	NYSE	ATUS	Tue, Aug 16, 2022	11.32	11.69	11.00	11.52
1296	NYSE	ATUS	Mon, Aug 15, 2022	11.73	11.75	11.15	11.27
1295	NYSE	ATUS	Fri, Aug 12, 2022	11.60	11.84	11.32	11.79
1294	NYSE	ATUS	Thu, Aug 11, 2022	11.05	11.74	11.01	11.49
1293	NYSE	ATUS	Wed, Aug 10, 2022	10.78	11.32	10.78	10.95
1292	NYSE	ATUS	Tue, Aug 9, 2022	11.73	11.73	10.67	10.80
1291	NYSE	ATUS	Mon, Aug 8, 2022	11.72	12.28	11.57	11.72
1290	NYSE	ATUS	Fri, Aug 5, 2022	11.58	12.10	11.39	11.59
1289	NYSE	ATUS	Thu, Aug 4, 2022	10.55	12.01	10.32	11.75
1288	NYSE	ATUS	Wed, Aug 3, 2022	9.31	9.82	8.90	9.67
1287	NYSE	ATUS	Tue, Aug 2, 2022	9.57	9.71	9.05	9.20
1286	NYSE	ATUS	Mon, Aug 1, 2022	10.50	10.50	9.53	9.65
1285	NYSE	ATUS	Fri, Jul 29, 2022	10.59	10.73	10.26	10.51
1284	NYSE	ATUS	Thu, Jul 28, 2022	10.72	10.85	10.31	10.58
1283	NYSE	ATUS	Wed, Jul 27, 2022	11.47	11.64	10.92	11.11
1282	NYSE	ATUS	Tue, Jul 26, 2022	11.46	11.60	11.08	11.39
1281	NYSE	ATUS	Mon, Jul 25, 2022	11.31	11.74	11.19	11.40
1280	NYSE	ATUS	Fri, Jul 22, 2022	11.15	11.82	10.94	11.57
1279	NYSE	ATUS	Thu, Jul 21, 2022	9.06	13.17	8.96	11.23
1278	NYSE	ATUS	Wed, Jul 20, 2022	9.16	9.36	9.05	9.18
1277	NYSE	ATUS	Tue, Jul 19, 2022	8.89	9.08	8.75	9.06
1276	NYSE	ATUS	Mon, Jul 18, 2022	8.58	8.83	8.46	8.78
1275	NYSE	ATUS	Fri, Jul 15, 2022	8.41	8.54	8.21	8.41
1274	NYSE	ATUS	Thu, Jul 14, 2022	8.76	8.76	7.96	8.28
1273	NYSE	ATUS	Wed, Jul 13, 2022	8.68	8.93	8.58	8.84
1272	NYSE	ATUS	Tue, Jul 12, 2022	8.34	9.09	8.30	8.87
1271	NYSE	ATUS	Mon, Jul 11, 2022	9.05	9.08	8.35	8.38
1270	NYSE	ATUS	Fri, Jul 8, 2022	9.03	9.33	8.92	9.14
1269	NYSE	ATUS	Thu, Jul 7, 2022	9.16	9.33	9.00	9.15
1268	NYSE	ATUS	Wed, Jul 6, 2022	9.33	9.51	9.10	9.21
1267	NYSE	ATUS	Tue, Jul 5, 2022	9.31	9.45	8.95	9.36
1266	NYSE	ATUS	Fri, Jul 1, 2022	9.30	9.67	9.20	9.45
1265	NYSE	ATUS	Thu, Jun 30, 2022	8.94	9.37	8.83	9.25
1264	NYSE	ATUS	Wed, Jun 29, 2022	9.12	9.17	8.88	9.10
1263	NYSE	ATUS	Tue, Jun 28, 2022	9.18	9.72	9.06	9.24
1262	NYSE	ATUS	Mon, Jun 27, 2022	9.57	9.66	8.75	9.04
1261	NYSE	ATUS	Fri, Jun 24, 2022	9.40	9.57	9.30	9.48
1260	NYSE	ATUS	Thu, Jun 23, 2022	8.39	9.53	8.39	9.31
1259	NYSE	ATUS	Wed, Jun 22, 2022	8.13	8.58	8.01	8.36
1258	NYSE	ATUS	Tue, Jun 21, 2022	8.83	8.95	8.26	8.26
1257	NYSE	ATUS	Fri, Jun 17, 2022	7.83	8.79	7.80	8.76
1256	NYSE	ATUS	Thu, Jun 16, 2022	8.84	8.88	7.58	7.88
1255	NYSE	ATUS	Wed, Jun 15, 2022	8.98	9.41	8.83	9.20
1254	NYSE	ATUS	Tue, Jun 14, 2022	9.24	9.49	8.80	8.84
1253	NYSE	ATUS	Mon, Jun 13, 2022	9.72	9.84	9.16	9.25
1252	NYSE	ATUS	Fri, Jun 10, 2022	10.06	10.30	9.89	10.00
1251	NYSE	ATUS	Thu, Jun 9, 2022	10.97	11.05	10.27	10.35
1250	NYSE	ATUS	Wed, Jun 8, 2022	10.74	11.21	10.74	10.92
1249	NYSE	ATUS	Tue, Jun 7, 2022	10.85	10.91	10.61	10.84
1248	NYSE	ATUS	Mon, Jun 6, 2022	10.89	11.06	10.77	10.97
1247	NYSE	ATUS	Fri, Jun 3, 2022	10.95	11.12	10.67	10.71
1246	NYSE	ATUS	Thu, Jun 2, 2022	10.99	11.14	10.76	11.06
1245	NYSE	ATUS	Wed, Jun 1, 2022	11.43	11.51	11.08	11.18
1244	NYSE	ATUS	Tue, May 31, 2022	11.55	11.63	11.22	11.38
1243	NYSE	ATUS	Fri, May 27, 2022	11.58	11.92	11.52	11.62
1242	NYSE	ATUS	Thu, May 26, 2022	11.05	11.81	11.05	11.45
1241	NYSE	ATUS	Wed, May 25, 2022	10.22	11.20	10.21	11.15
1240	NYSE	ATUS	Tue, May 24, 2022	10.56	10.56	10.07	10.20
1239	NYSE	ATUS	Mon, May 23, 2022	11.00	11.00	10.47	10.65
1238	NYSE	ATUS	Fri, May 20, 2022	10.97	11.11	10.52	10.79
1237	NYSE	ATUS	Thu, May 19, 2022	10.74	11.24	10.54	10.73
1236	NYSE	ATUS	Wed, May 18, 2022	10.33	11.39	10.00	10.83
1235	NYSE	ATUS	Tue, May 17, 2022	9.55	10.65	9.46	10.50
1234	NYSE	ATUS	Mon, May 16, 2022	9.43	9.52	9.18	9.35
1233	NYSE	ATUS	Fri, May 13, 2022	9.37	9.60	9.25	9.45
1232	NYSE	ATUS	Thu, May 12, 2022	8.72	9.36	8.67	9.35
1231	NYSE	ATUS	Wed, May 11, 2022	9.92	10.15	8.68	8.77
1230	NYSE	ATUS	Tue, May 10, 2022	10.22	10.48	9.83	10.01
1229	NYSE	ATUS	Mon, May 9, 2022	10.03	10.44	10.00	10.05
1228	NYSE	ATUS	Fri, May 6, 2022	10.15	10.55	9.90	10.22
1227	NYSE	ATUS	Thu, May 5, 2022	10.17	10.45	10.09	10.16
1226	NYSE	ATUS	Wed, May 4, 2022	9.77	10.48	9.58	10.39
1225	NYSE	ATUS	Tue, May 3, 2022	9.45	9.93	9.19	9.79
1224	NYSE	ATUS	Mon, May 2, 2022	9.35	9.83	9.20	9.51
1223	NYSE	ATUS	Fri, Apr 29, 2022	10.14	10.46	9.06	9.28
1222	NYSE	ATUS	Thu, Apr 28, 2022	10.40	10.49	9.78	9.95
1221	NYSE	ATUS	Wed, Apr 27, 2022	10.51	10.68	10.33	10.36
1220	NYSE	ATUS	Tue, Apr 26, 2022	10.80	10.90	10.37	10.59
1219	NYSE	ATUS	Mon, Apr 25, 2022	11.20	11.31	10.52	10.99
1218	NYSE	ATUS	Fri, Apr 22, 2022	11.62	11.78	11.23	11.29
1217	NYSE	ATUS	Thu, Apr 21, 2022	12.03	12.14	11.46	11.68
1216	NYSE	ATUS	Wed, Apr 20, 2022	12.05	12.05	11.70	11.88
1215	NYSE	ATUS	Tue, Apr 19, 2022	11.65	12.12	11.62	12.03
1214	NYSE	ATUS	Mon, Apr 18, 2022	11.72	11.90	11.63	11.70
1213	NYSE	ATUS	Thu, Apr 14, 2022	12.01	12.18	11.72	11.76
1212	NYSE	ATUS	Wed, Apr 13, 2022	11.69	12.28	11.69	12.09
1211	NYSE	ATUS	Tue, Apr 12, 2022	11.78	11.94	11.54	11.72
1210	NYSE	ATUS	Mon, Apr 11, 2022	11.92	12.37	11.69	11.73
1209	NYSE	ATUS	Fri, Apr 8, 2022	11.84	12.21	11.79	11.99
1208	NYSE	ATUS	Thu, Apr 7, 2022	12.22	12.28	11.43	11.93
1207	NYSE	ATUS	Wed, Apr 6, 2022	12.37	12.66	12.20	12.34
1206	NYSE	ATUS	Tue, Apr 5, 2022	12.70	12.95	12.46	12.51
1205	NYSE	ATUS	Mon, Apr 4, 2022	12.24	12.88	12.13	12.70
1204	NYSE	ATUS	Fri, Apr 1, 2022	12.59	12.63	12.03	12.22
1203	NYSE	ATUS	Thu, Mar 31, 2022	12.50	12.63	12.19	12.48
1202	NYSE	ATUS	Wed, Mar 30, 2022	12.20	12.73	12.07	12.57
1201	NYSE	ATUS	Tue, Mar 29, 2022	12.11	12.33	12.05	12.28
1200	NYSE	ATUS	Mon, Mar 28, 2022	11.90	11.98	11.68	11.95
1199	NYSE	ATUS	Fri, Mar 25, 2022	11.90	11.97	11.58	11.86
1198	NYSE	ATUS	Thu, Mar 24, 2022	11.82	11.99	11.73	11.79
1197	NYSE	ATUS	Wed, Mar 23, 2022	11.89	12.18	11.71	11.72
1196	NYSE	ATUS	Tue, Mar 22, 2022	11.87	12.38	11.87	11.95
1195	NYSE	ATUS	Mon, Mar 21, 2022	11.71	12.20	11.51	11.81
1194	NYSE	ATUS	Fri, Mar 18, 2022	11.23	11.74	11.15	11.67
1193	NYSE	ATUS	Thu, Mar 17, 2022	11.15	11.51	11.11	11.43
1192	NYSE	ATUS	Wed, Mar 16, 2022	11.10	11.51	11.03	11.29
1191	NYSE	ATUS	Tue, Mar 15, 2022	10.91	11.31	10.90	11.03
1190	NYSE	ATUS	Mon, Mar 14, 2022	11.00	11.29	10.74	10.85
1189	NYSE	ATUS	Fri, Mar 11, 2022	11.31	11.62	11.05	11.06
1188	NYSE	ATUS	Thu, Mar 10, 2022	11.20	11.23	10.86	11.14
1187	NYSE	ATUS	Wed, Mar 9, 2022	11.53	11.75	11.34	11.37
1186	NYSE	ATUS	Tue, Mar 8, 2022	10.77	11.52	10.70	11.31
1185	NYSE	ATUS	Mon, Mar 7, 2022	11.12	11.40	10.78	10.85
1184	NYSE	ATUS	Fri, Mar 4, 2022	11.36	11.44	10.85	11.15
1183	NYSE	ATUS	Thu, Mar 3, 2022	11.25	11.56	11.19	11.49
1182	NYSE	ATUS	Wed, Mar 2, 2022	11.73	11.82	11.04	11.10
1181	NYSE	ATUS	Tue, Mar 1, 2022	11.49	11.86	11.38	11.66
1180	NYSE	ATUS	Mon, Feb 28, 2022	11.52	11.64	11.23	11.56
1179	NYSE	ATUS	Fri, Feb 25, 2022	11.59	11.82	11.31	11.57
1178	NYSE	ATUS	Thu, Feb 24, 2022	10.59	11.71	10.59	11.61
1177	NYSE	ATUS	Wed, Feb 23, 2022	10.74	11.25	10.47	10.99
1176	NYSE	ATUS	Tue, Feb 22, 2022	11.41	11.52	10.98	11.06
1175	NYSE	ATUS	Fri, Feb 18, 2022	11.67	11.81	11.20	11.52
1174	NYSE	ATUS	Thu, Feb 17, 2022	12.01	12.39	11.12	11.83
1173	NYSE	ATUS	Wed, Feb 16, 2022	14.37	14.72	14.29	14.40
1172	NYSE	ATUS	Tue, Feb 15, 2022	14.07	14.74	14.03	14.65
1171	NYSE	ATUS	Mon, Feb 14, 2022	14.81	14.90	13.80	13.94
1170	NYSE	ATUS	Fri, Feb 11, 2022	14.89	15.02	14.61	14.80
1169	NYSE	ATUS	Thu, Feb 10, 2022	15.12	15.36	14.68	14.83
1168	NYSE	ATUS	Wed, Feb 9, 2022	14.75	15.30	14.75	15.30
1167	NYSE	ATUS	Tue, Feb 8, 2022	14.62	14.97	14.50	14.66
1166	NYSE	ATUS	Mon, Feb 7, 2022	15.00	15.15	14.59	14.64
1165	NYSE	ATUS	Fri, Feb 4, 2022	14.85	15.07	14.45	14.94
1164	NYSE	ATUS	Thu, Feb 3, 2022	14.48	15.02	14.34	14.94
1163	NYSE	ATUS	Wed, Feb 2, 2022	15.07	15.08	14.53	14.59
1162	NYSE	ATUS	Tue, Feb 1, 2022	14.45	15.20	14.28	15.15
1161	NYSE	ATUS	Mon, Jan 31, 2022	13.67	14.45	13.53	14.42
1160	NYSE	ATUS	Fri, Jan 28, 2022	13.47	13.68	12.87	13.66
1159	NYSE	ATUS	Thu, Jan 27, 2022	13.56	14.00	13.40	13.45
1158	NYSE	ATUS	Wed, Jan 26, 2022	14.47	14.59	13.46	13.64
1157	NYSE	ATUS	Tue, Jan 25, 2022	14.04	14.43	13.72	14.25
1156	NYSE	ATUS	Mon, Jan 24, 2022	13.94	14.38	13.54	14.36
1155	NYSE	ATUS	Fri, Jan 21, 2022	14.98	15.09	14.10	14.15
1154	NYSE	ATUS	Thu, Jan 20, 2022	15.50	16.17	14.97	15.03
1153	NYSE	ATUS	Wed, Jan 19, 2022	15.07	15.52	14.69	15.48
1152	NYSE	ATUS	Tue, Jan 18, 2022	15.28	15.44	14.70	14.82
1151	NYSE	ATUS	Fri, Jan 14, 2022	15.75	15.86	15.37	15.69
1150	NYSE	ATUS	Thu, Jan 13, 2022	16.04	16.10	15.58	16.00
1149	NYSE	ATUS	Wed, Jan 12, 2022	16.25	16.26	15.70	15.97
1148	NYSE	ATUS	Tue, Jan 11, 2022	16.22	16.25	15.87	16.18
1147	NYSE	ATUS	Mon, Jan 10, 2022	16.16	16.21	15.55	16.20
1146	NYSE	ATUS	Fri, Jan 7, 2022	16.08	16.29	15.83	16.11
1145	NYSE	ATUS	Thu, Jan 6, 2022	16.52	16.58	15.97	16.04
1144	NYSE	ATUS	Wed, Jan 5, 2022	17.09	17.23	16.28	16.31
1143	NYSE	ATUS	Tue, Jan 4, 2022	16.95	17.18	16.83	17.05
1142	NYSE	ATUS	Mon, Jan 3, 2022	15.88	16.92	15.88	16.91
1141	NYSE	ATUS	Fri, Dec 31, 2021	16.52	16.72	16.16	16.18
1140	NYSE	ATUS	Thu, Dec 30, 2021	16.28	17.04	16.27	16.61
1139	NYSE	ATUS	Wed, Dec 29, 2021	16.18	16.55	16.02	16.23
1138	NYSE	ATUS	Tue, Dec 28, 2021	15.97	16.73	15.93	16.31
1137	NYSE	ATUS	Mon, Dec 27, 2021	16.08	16.26	15.71	16.08
1136	NYSE	ATUS	Thu, Dec 23, 2021	15.77	16.27	15.75	16.14
1135	NYSE	ATUS	Wed, Dec 22, 2021	15.64	15.87	15.46	15.79
1134	NYSE	ATUS	Tue, Dec 21, 2021	15.49	16.20	15.44	15.73
1133	NYSE	ATUS	Mon, Dec 20, 2021	15.37	15.63	15.12	15.22
1132	NYSE	ATUS	Fri, Dec 17, 2021	15.31	15.80	14.76	15.71
1131	NYSE	ATUS	Thu, Dec 16, 2021	15.10	15.61	15.10	15.34
1130	NYSE	ATUS	Wed, Dec 15, 2021	15.22	15.47	14.77	15.02
1129	NYSE	ATUS	Tue, Dec 14, 2021	14.38	15.65	14.38	15.07
1128	NYSE	ATUS	Mon, Dec 13, 2021	14.95	15.32	14.33	14.65
1127	NYSE	ATUS	Fri, Dec 10, 2021	15.24	15.24	14.87	15.07
1126	NYSE	ATUS	Thu, Dec 9, 2021	15.39	15.65	14.78	15.02
1125	NYSE	ATUS	Wed, Dec 8, 2021	16.43	16.72	15.83	15.86
1124	NYSE	ATUS	Tue, Dec 7, 2021	16.93	17.18	15.80	16.59
1123	NYSE	ATUS	Mon, Dec 6, 2021	17.00	17.30	16.73	16.94
1122	NYSE	ATUS	Fri, Dec 3, 2021	16.76	16.98	16.44	16.93
1121	NYSE	ATUS	Thu, Dec 2, 2021	15.64	16.87	15.64	16.71
1120	NYSE	ATUS	Wed, Dec 1, 2021	16.16	16.56	15.48	15.57
1119	NYSE	ATUS	Tue, Nov 30, 2021	15.84	16.27	15.48	15.84
1118	NYSE	ATUS	Mon, Nov 29, 2021	16.05	16.24	15.82	15.99
1117	NYSE	ATUS	Fri, Nov 26, 2021	16.04	16.19	15.73	16.02
1116	NYSE	ATUS	Wed, Nov 24, 2021	16.83	17.07	16.27	16.31
1115	NYSE	ATUS	Tue, Nov 23, 2021	16.99	17.02	16.54	16.71
1114	NYSE	ATUS	Mon, Nov 22, 2021	16.68	17.10	16.36	16.94
1113	NYSE	ATUS	Fri, Nov 19, 2021	17.19	17.28	16.66	16.84
1112	NYSE	ATUS	Thu, Nov 18, 2021	18.09	18.23	17.20	17.28
1111	NYSE	ATUS	Wed, Nov 17, 2021	17.60	18.59	17.50	18.38
1110	NYSE	ATUS	Tue, Nov 16, 2021	17.40	17.48	17.19	17.32
1109	NYSE	ATUS	Mon, Nov 15, 2021	17.43	17.49	16.99	17.30
1108	NYSE	ATUS	Fri, Nov 12, 2021	17.07	17.56	16.69	17.40
1107	NYSE	ATUS	Thu, Nov 11, 2021	17.55	17.86	17.21	17.25
1106	NYSE	ATUS	Wed, Nov 10, 2021	17.62	17.80	17.23	17.25
1105	NYSE	ATUS	Tue, Nov 9, 2021	17.65	17.77	17.32	17.54
1104	NYSE	ATUS	Mon, Nov 8, 2021	17.95	18.07	16.99	17.54
1103	NYSE	ATUS	Fri, Nov 5, 2021	17.75	18.43	17.25	18.06
1102	NYSE	ATUS	Thu, Nov 4, 2021	17.17	17.69	16.33	16.43
1101	NYSE	ATUS	Wed, Nov 3, 2021	16.41	17.47	16.41	17.30
1100	NYSE	ATUS	Tue, Nov 2, 2021	16.89	17.01	16.31	16.42
1099	NYSE	ATUS	Mon, Nov 1, 2021	16.36	17.00	16.17	16.88
1098	NYSE	ATUS	Fri, Oct 29, 2021	16.47	16.69	16.07	16.30
1097	NYSE	ATUS	Thu, Oct 28, 2021	16.89	17.45	16.46	16.79
1096	NYSE	ATUS	Wed, Oct 27, 2021	17.69	17.82	16.65	16.84
1095	NYSE	ATUS	Tue, Oct 26, 2021	18.00	18.09	17.46	17.59
1094	NYSE	ATUS	Mon, Oct 25, 2021	18.54	18.73	17.96	18.04
1093	NYSE	ATUS	Fri, Oct 22, 2021	18.25	19.02	18.02	18.63
1092	NYSE	ATUS	Thu, Oct 21, 2021	18.52	18.59	18.00	18.21
1091	NYSE	ATUS	Wed, Oct 20, 2021	17.32	18.60	17.32	18.50
1090	NYSE	ATUS	Tue, Oct 19, 2021	17.59	17.71	17.10	17.26
1089	NYSE	ATUS	Mon, Oct 18, 2021	17.30	17.72	17.20	17.53
1088	NYSE	ATUS	Fri, Oct 15, 2021	17.74	18.02	17.14	17.38
1087	NYSE	ATUS	Thu, Oct 14, 2021	17.84	18.04	17.41	17.82
1086	NYSE	ATUS	Wed, Oct 13, 2021	17.94	18.10	17.30	17.62
1085	NYSE	ATUS	Tue, Oct 12, 2021	17.65	17.82	17.36	17.63
1084	NYSE	ATUS	Mon, Oct 11, 2021	18.31	18.79	18.01	18.12
1083	NYSE	ATUS	Fri, Oct 8, 2021	19.25	19.25	18.44	18.49
1082	NYSE	ATUS	Thu, Oct 7, 2021	18.83	19.44	18.83	19.25
1081	NYSE	ATUS	Wed, Oct 6, 2021	18.94	19.40	18.66	18.74
1080	NYSE	ATUS	Tue, Oct 5, 2021	19.61	19.69	19.00	19.02
1079	NYSE	ATUS	Mon, Oct 4, 2021	20.17	20.48	19.41	19.51
1078	NYSE	ATUS	Fri, Oct 1, 2021	20.83	21.15	19.95	20.02
1077	NYSE	ATUS	Thu, Sep 30, 2021	19.52	21.06	19.30	20.72
1076	NYSE	ATUS	Wed, Sep 29, 2021	19.20	19.74	19.13	19.53
1075	NYSE	ATUS	Tue, Sep 28, 2021	19.31	19.92	19.00	19.33
1074	NYSE	ATUS	Mon, Sep 27, 2021	19.96	20.10	19.21	19.38
1073	NYSE	ATUS	Fri, Sep 24, 2021	21.66	21.90	19.74	20.58
1072	NYSE	ATUS	Thu, Sep 23, 2021	25.35	25.36	21.21	22.06
1071	NYSE	ATUS	Wed, Sep 22, 2021	25.53	26.02	25.23	25.26
1070	NYSE	ATUS	Tue, Sep 21, 2021	25.22	25.33	25.07	25.25
1069	NYSE	ATUS	Mon, Sep 20, 2021	25.29	25.55	24.91	25.16
1068	NYSE	ATUS	Fri, Sep 17, 2021	26.03	26.13	25.38	25.65
1067	NYSE	ATUS	Thu, Sep 16, 2021	25.97	26.12	25.46	25.94
1066	NYSE	ATUS	Wed, Sep 15, 2021	26.62	26.75	26.00	26.04
1065	NYSE	ATUS	Tue, Sep 14, 2021	27.52	27.52	26.46	26.61
1064	NYSE	ATUS	Mon, Sep 13, 2021	26.95	27.78	26.77	27.43
1063	NYSE	ATUS	Fri, Sep 10, 2021	27.22	27.23	25.91	26.69
1062	NYSE	ATUS	Thu, Sep 9, 2021	27.97	28.00	27.12	27.20
1061	NYSE	ATUS	Wed, Sep 8, 2021	27.05	28.19	26.90	27.97
1060	NYSE	ATUS	Tue, Sep 7, 2021	28.21	28.27	27.14	27.14
1059	NYSE	ATUS	Fri, Sep 3, 2021	28.19	28.31	27.99	28.27
1058	NYSE	ATUS	Thu, Sep 2, 2021	28.09	28.29	27.58	28.17
1057	NYSE	ATUS	Wed, Sep 1, 2021	27.58	28.11	27.43	28.01
1056	NYSE	ATUS	Tue, Aug 31, 2021	27.53	27.55	27.03	27.44
1055	NYSE	ATUS	Mon, Aug 30, 2021	28.18	28.19	27.15	27.49
1054	NYSE	ATUS	Fri, Aug 27, 2021	28.02	28.39	27.91	28.21
1053	NYSE	ATUS	Thu, Aug 26, 2021	28.27	28.37	27.89	27.92
1052	NYSE	ATUS	Wed, Aug 25, 2021	28.67	28.85	28.30	28.34
1051	NYSE	ATUS	Tue, Aug 24, 2021	29.00	29.18	28.51	28.55
1050	NYSE	ATUS	Mon, Aug 23, 2021	28.70	29.27	28.20	29.11
1049	NYSE	ATUS	Fri, Aug 20, 2021	27.07	28.76	26.97	28.65
1048	NYSE	ATUS	Thu, Aug 19, 2021	27.37	27.39	26.49	27.00
1047	NYSE	ATUS	Wed, Aug 18, 2021	27.81	27.88	27.32	27.47
1046	NYSE	ATUS	Tue, Aug 17, 2021	27.65	28.09	27.59	27.91
1045	NYSE	ATUS	Mon, Aug 16, 2021	28.09	28.18	27.70	27.90
1044	NYSE	ATUS	Fri, Aug 13, 2021	28.79	28.85	28.16	28.24
1043	NYSE	ATUS	Thu, Aug 12, 2021	29.19	29.30	28.80	28.81
1042	NYSE	ATUS	Wed, Aug 11, 2021	28.88	29.39	28.71	29.33
1041	NYSE	ATUS	Tue, Aug 10, 2021	29.44	29.48	28.72	28.83
1040	NYSE	ATUS	Mon, Aug 9, 2021	29.72	29.75	29.40	29.50
1039	NYSE	ATUS	Fri, Aug 6, 2021	29.83	30.07	29.64	29.82
1038	NYSE	ATUS	Thu, Aug 5, 2021	29.56	29.56	29.24	29.33
1037	NYSE	ATUS	Wed, Aug 4, 2021	30.08	30.08	29.03	29.50
1036	NYSE	ATUS	Tue, Aug 3, 2021	31.12	31.12	29.72	30.18
1035	NYSE	ATUS	Mon, Aug 2, 2021	30.97	31.29	30.83	31.23
1034	NYSE	ATUS	Fri, Jul 30, 2021	30.96	31.60	30.64	30.73
1033	NYSE	ATUS	Thu, Jul 29, 2021	32.50	32.92	30.84	31.26
1032	NYSE	ATUS	Wed, Jul 28, 2021	34.32	34.52	33.60	34.11
1031	NYSE	ATUS	Tue, Jul 27, 2021	35.00	35.24	34.15	34.47
1030	NYSE	ATUS	Mon, Jul 26, 2021	34.43	35.04	34.34	35.03
1029	NYSE	ATUS	Fri, Jul 23, 2021	34.04	34.54	33.87	34.47
1028	NYSE	ATUS	Thu, Jul 22, 2021	33.80	33.87	33.35	33.82
1027	NYSE	ATUS	Wed, Jul 21, 2021	33.79	34.18	33.73	33.76
1026	NYSE	ATUS	Tue, Jul 20, 2021	33.06	34.13	33.06	33.67
1025	NYSE	ATUS	Mon, Jul 19, 2021	33.14	33.59	33.03	33.21
1024	NYSE	ATUS	Fri, Jul 16, 2021	33.90	34.10	33.57	33.63
1023	NYSE	ATUS	Thu, Jul 15, 2021	33.93	34.02	33.55	33.76
1022	NYSE	ATUS	Wed, Jul 14, 2021	33.98	34.17	33.56	33.96
1021	NYSE	ATUS	Tue, Jul 13, 2021	34.96	34.98	33.90	33.91
1020	NYSE	ATUS	Mon, Jul 12, 2021	34.80	35.03	34.35	34.99
1019	NYSE	ATUS	Fri, Jul 9, 2021	34.52	35.17	34.35	34.80
1018	NYSE	ATUS	Thu, Jul 8, 2021	33.84	34.55	33.45	34.30
1017	NYSE	ATUS	Wed, Jul 7, 2021	34.12	34.24	33.62	34.22
1016	NYSE	ATUS	Tue, Jul 6, 2021	34.57	34.67	33.74	34.03
1015	NYSE	ATUS	Fri, Jul 2, 2021	34.61	34.81	34.47	34.63
1014	NYSE	ATUS	Thu, Jul 1, 2021	34.22	34.76	34.14	34.57
1013	NYSE	ATUS	Wed, Jun 30, 2021	34.00	34.27	33.84	34.14
1012	NYSE	ATUS	Tue, Jun 29, 2021	34.28	34.71	34.02	34.08
1011	NYSE	ATUS	Mon, Jun 28, 2021	34.95	34.95	34.20	34.36
1010	NYSE	ATUS	Fri, Jun 25, 2021	34.33	34.86	34.24	34.84
1009	NYSE	ATUS	Thu, Jun 24, 2021	34.04	34.50	34.02	34.31
1008	NYSE	ATUS	Wed, Jun 23, 2021	34.05	34.08	33.46	33.96
1007	NYSE	ATUS	Tue, Jun 22, 2021	33.96	34.52	33.82	34.15
1006	NYSE	ATUS	Mon, Jun 21, 2021	33.86	34.19	33.52	33.91
1005	NYSE	ATUS	Fri, Jun 18, 2021	33.50	33.92	33.26	33.72
1004	NYSE	ATUS	Thu, Jun 17, 2021	34.06	34.18	33.31	33.60
1003	NYSE	ATUS	Wed, Jun 16, 2021	34.28	34.31	33.49	33.76
1002	NYSE	ATUS	Tue, Jun 15, 2021	34.85	34.85	33.74	34.16
1001	NYSE	ATUS	Mon, Jun 14, 2021	34.85	35.07	34.49	34.84
1000	NYSE	ATUS	Fri, Jun 11, 2021	35.44	35.55	34.78	34.93
999	NYSE	ATUS	Thu, Jun 10, 2021	34.59	35.45	34.59	35.40
998	NYSE	ATUS	Wed, Jun 9, 2021	34.55	34.96	34.25	34.49
997	NYSE	ATUS	Tue, Jun 8, 2021	34.13	34.46	33.67	34.31
996	NYSE	ATUS	Mon, Jun 7, 2021	33.60	34.21	33.42	34.15
995	NYSE	ATUS	Fri, Jun 4, 2021	33.91	34.26	33.75	33.78
994	NYSE	ATUS	Thu, Jun 3, 2021	34.82	34.91	33.67	33.72
993	NYSE	ATUS	Wed, Jun 2, 2021	35.65	35.81	34.77	35.09
992	NYSE	ATUS	Tue, Jun 1, 2021	36.19	36.26	35.55	35.61
991	NYSE	ATUS	Fri, May 28, 2021	36.17	36.22	35.56	36.06
990	NYSE	ATUS	Thu, May 27, 2021	35.76	36.51	35.73	36.18
989	NYSE	ATUS	Wed, May 26, 2021	36.41	36.42	35.57	35.65
988	NYSE	ATUS	Tue, May 25, 2021	37.42	37.64	36.42	36.43
987	NYSE	ATUS	Mon, May 24, 2021	37.22	37.56	37.03	37.21
986	NYSE	ATUS	Fri, May 21, 2021	37.08	37.37	36.92	36.93
985	NYSE	ATUS	Thu, May 20, 2021	36.58	37.12	36.44	36.86
984	NYSE	ATUS	Wed, May 19, 2021	36.08	36.52	35.86	36.35
983	NYSE	ATUS	Tue, May 18, 2021	36.52	36.85	36.16	36.41
982	NYSE	ATUS	Mon, May 17, 2021	37.89	38.00	36.24	36.96
981	NYSE	ATUS	Fri, May 14, 2021	37.21	37.87	36.73	37.83
980	NYSE	ATUS	Thu, May 13, 2021	36.82	37.16	36.52	36.83
979	NYSE	ATUS	Wed, May 12, 2021	37.24	37.40	36.67	36.71
978	NYSE	ATUS	Tue, May 11, 2021	37.37	37.59	37.02	37.48
977	NYSE	ATUS	Mon, May 10, 2021	37.18	38.19	37.10	37.60
976	NYSE	ATUS	Fri, May 7, 2021	36.50	37.37	36.36	37.14
975	NYSE	ATUS	Thu, May 6, 2021	36.20	36.50	35.93	36.25
974	NYSE	ATUS	Wed, May 5, 2021	36.25	36.36	35.79	36.13
973	NYSE	ATUS	Tue, May 4, 2021	36.12	36.46	35.79	36.10
972	NYSE	ATUS	Mon, May 3, 2021	36.56	36.69	36.24	36.35
971	NYSE	ATUS	Fri, Apr 30, 2021	36.20	36.67	35.89	36.31
970	NYSE	ATUS	Thu, Apr 29, 2021	34.99	36.48	34.71	36.39
969	NYSE	ATUS	Wed, Apr 28, 2021	35.55	35.69	35.06	35.12
968	NYSE	ATUS	Tue, Apr 27, 2021	35.15	35.41	34.94	35.30
967	NYSE	ATUS	Mon, Apr 26, 2021	35.26	35.73	34.98	35.13
966	NYSE	ATUS	Fri, Apr 23, 2021	35.43	35.48	35.09	35.14
965	NYSE	ATUS	Thu, Apr 22, 2021	35.36	35.96	35.16	35.45
964	NYSE	ATUS	Wed, Apr 21, 2021	34.27	35.62	33.89	35.38
963	NYSE	ATUS	Tue, Apr 20, 2021	34.51	34.98	34.34	34.66
962	NYSE	ATUS	Mon, Apr 19, 2021	34.40	34.96	34.40	34.76
961	NYSE	ATUS	Fri, Apr 16, 2021	33.70	34.47	33.59	34.40
960	NYSE	ATUS	Thu, Apr 15, 2021	33.01	33.82	33.01	33.59
959	NYSE	ATUS	Wed, Apr 14, 2021	33.47	33.66	32.81	32.81
958	NYSE	ATUS	Tue, Apr 13, 2021	32.75	33.28	32.66	33.25
957	NYSE	ATUS	Mon, Apr 12, 2021	32.70	32.79	32.49	32.61
956	NYSE	ATUS	Fri, Apr 9, 2021	32.26	32.91	32.25	32.73
955	NYSE	ATUS	Thu, Apr 8, 2021	32.87	33.30	32.75	33.24
954	NYSE	ATUS	Wed, Apr 7, 2021	32.70	32.85	32.33	32.71
953	NYSE	ATUS	Tue, Apr 6, 2021	32.24	32.95	32.10	32.69
952	NYSE	ATUS	Mon, Apr 5, 2021	32.30	32.39	31.76	32.21
951	NYSE	ATUS	Thu, Apr 1, 2021	32.45	32.85	31.83	32.08
950	NYSE	ATUS	Wed, Mar 31, 2021	33.29	33.29	32.47	32.53
949	NYSE	ATUS	Tue, Mar 30, 2021	32.88	33.15	32.69	33.00
948	NYSE	ATUS	Mon, Mar 29, 2021	33.01	33.50	32.49	33.05
947	NYSE	ATUS	Fri, Mar 26, 2021	33.58	33.93	32.83	33.15
946	NYSE	ATUS	Thu, Mar 25, 2021	33.96	33.96	33.31	33.58
945	NYSE	ATUS	Wed, Mar 24, 2021	34.68	34.90	34.01	34.01
944	NYSE	ATUS	Tue, Mar 23, 2021	34.94	35.45	34.50	34.69
943	NYSE	ATUS	Mon, Mar 22, 2021	34.64	35.33	34.43	34.86
942	NYSE	ATUS	Fri, Mar 19, 2021	33.71	34.44	33.66	34.27
941	NYSE	ATUS	Thu, Mar 18, 2021	34.05	34.60	33.75	33.79
940	NYSE	ATUS	Wed, Mar 17, 2021	34.55	34.74	33.87	34.64
939	NYSE	ATUS	Tue, Mar 16, 2021	35.08	35.34	34.54	34.85
938	NYSE	ATUS	Mon, Mar 15, 2021	34.60	35.08	34.41	34.83
937	NYSE	ATUS	Fri, Mar 12, 2021	34.11	34.40	33.62	34.40
936	NYSE	ATUS	Thu, Mar 11, 2021	34.37	34.57	33.95	34.20
935	NYSE	ATUS	Wed, Mar 10, 2021	33.90	34.58	33.82	34.04
934	NYSE	ATUS	Tue, Mar 9, 2021	32.91	34.05	32.69	33.60
933	NYSE	ATUS	Mon, Mar 8, 2021	33.20	33.64	32.35	32.49
932	NYSE	ATUS	Fri, Mar 5, 2021	32.49	33.29	32.10	33.09
931	NYSE	ATUS	Thu, Mar 4, 2021	32.77	33.14	32.20	32.42
930	NYSE	ATUS	Wed, Mar 3, 2021	33.38	33.50	32.79	32.79
929	NYSE	ATUS	Tue, Mar 2, 2021	33.74	34.13	33.27	33.50
928	NYSE	ATUS	Mon, Mar 1, 2021	34.19	34.23	33.67	33.69
927	NYSE	ATUS	Fri, Feb 26, 2021	33.34	34.04	33.12	33.61
926	NYSE	ATUS	Thu, Feb 25, 2021	33.81	34.12	33.08	33.10
925	NYSE	ATUS	Wed, Feb 24, 2021	33.30	33.88	33.30	33.80
924	NYSE	ATUS	Tue, Feb 23, 2021	32.92	33.58	32.48	33.52
923	NYSE	ATUS	Mon, Feb 22, 2021	33.48	34.04	33.16	33.17
922	NYSE	ATUS	Fri, Feb 19, 2021	34.18	34.50	33.68	33.83
921	NYSE	ATUS	Thu, Feb 18, 2021	34.05	34.33	33.76	34.11
920	NYSE	ATUS	Wed, Feb 17, 2021	33.75	34.38	33.01	34.05
919	NYSE	ATUS	Tue, Feb 16, 2021	34.50	34.64	33.15	33.86
918	NYSE	ATUS	Fri, Feb 12, 2021	34.47	34.96	33.99	34.60
917	NYSE	ATUS	Thu, Feb 11, 2021	37.64	37.79	34.52	34.65
916	NYSE	ATUS	Wed, Feb 10, 2021	37.80	37.94	37.03	37.83
915	NYSE	ATUS	Tue, Feb 9, 2021	37.01	37.30	36.78	37.24
914	NYSE	ATUS	Mon, Feb 8, 2021	37.01	37.40	36.83	36.95
913	NYSE	ATUS	Fri, Feb 5, 2021	36.98	37.44	36.87	36.87
912	NYSE	ATUS	Thu, Feb 4, 2021	36.68	37.00	36.56	36.81
911	NYSE	ATUS	Wed, Feb 3, 2021	36.67	37.12	36.12	36.40
910	NYSE	ATUS	Tue, Feb 2, 2021	36.13	36.92	36.10	36.64
909	NYSE	ATUS	Mon, Feb 1, 2021	35.89	36.32	35.61	35.92
908	NYSE	ATUS	Fri, Jan 29, 2021	36.17	36.39	34.91	35.57
907	NYSE	ATUS	Thu, Jan 28, 2021	34.60	37.00	34.51	36.48
906	NYSE	ATUS	Wed, Jan 27, 2021	35.40	35.51	33.92	34.18
905	NYSE	ATUS	Tue, Jan 26, 2021	35.54	36.02	35.53	35.68
904	NYSE	ATUS	Mon, Jan 25, 2021	36.32	36.41	35.34	35.71
903	NYSE	ATUS	Fri, Jan 22, 2021	35.90	36.17	35.68	36.12
902	NYSE	ATUS	Thu, Jan 21, 2021	36.32	36.42	35.97	36.09
901	NYSE	ATUS	Wed, Jan 20, 2021	36.72	36.94	36.11	36.15
900	NYSE	ATUS	Tue, Jan 19, 2021	35.83	37.42	35.40	36.61
899	NYSE	ATUS	Fri, Jan 15, 2021	34.34	35.41	34.29	35.40
898	NYSE	ATUS	Thu, Jan 14, 2021	35.25	35.34	34.39	34.45
897	NYSE	ATUS	Wed, Jan 13, 2021	35.26	35.65	35.12	35.22
896	NYSE	ATUS	Tue, Jan 12, 2021	35.92	36.19	35.09	35.44
895	NYSE	ATUS	Mon, Jan 11, 2021	35.48	36.10	35.32	36.00
894	NYSE	ATUS	Fri, Jan 8, 2021	37.10	37.15	35.64	35.77
893	NYSE	ATUS	Thu, Jan 7, 2021	37.06	37.32	36.66	36.82
892	NYSE	ATUS	Wed, Jan 6, 2021	36.76	36.98	36.09	36.92
891	NYSE	ATUS	Tue, Jan 5, 2021	36.82	37.21	36.38	36.81
890	NYSE	ATUS	Mon, Jan 4, 2021	37.95	38.14	36.58	36.71
889	NYSE	ATUS	Thu, Dec 31, 2020	37.69	37.96	37.42	37.87
888	NYSE	ATUS	Wed, Dec 30, 2020	38.04	38.30	37.50	37.62
887	NYSE	ATUS	Tue, Dec 29, 2020	37.07	37.91	36.81	37.90
886	NYSE	ATUS	Mon, Dec 28, 2020	36.45	37.14	36.28	36.92
885	NYSE	ATUS	Thu, Dec 24, 2020	36.08	36.28	35.92	36.03
884	NYSE	ATUS	Wed, Dec 23, 2020	36.15	36.37	35.98	36.12
883	NYSE	ATUS	Tue, Dec 22, 2020	36.09	36.22	35.53	36.20
882	NYSE	ATUS	Mon, Dec 21, 2020	35.05	35.60	35.03	35.31
881	NYSE	ATUS	Fri, Dec 18, 2020	35.50	35.57	35.03	35.28
880	NYSE	ATUS	Thu, Dec 17, 2020	35.18	35.38	35.02	35.34
879	NYSE	ATUS	Wed, Dec 16, 2020	35.17	35.83	35.17	35.31
878	NYSE	ATUS	Tue, Dec 15, 2020	34.60	35.15	34.60	35.14
877	NYSE	ATUS	Mon, Dec 14, 2020	35.10	35.15	34.46	34.59
876	NYSE	ATUS	Fri, Dec 11, 2020	34.79	34.97	34.66	34.90
875	NYSE	ATUS	Thu, Dec 10, 2020	34.63	34.89	34.34	34.89
874	NYSE	ATUS	Wed, Dec 9, 2020	34.82	35.00	34.54	34.80
873	NYSE	ATUS	Tue, Dec 8, 2020	34.95	35.09	34.60	34.70
872	NYSE	ATUS	Mon, Dec 7, 2020	34.05	35.06	34.02	34.95
871	NYSE	ATUS	Fri, Dec 4, 2020	34.90	34.96	34.62	34.71
870	NYSE	ATUS	Thu, Dec 3, 2020	34.61	34.95	34.53	34.64
869	NYSE	ATUS	Wed, Dec 2, 2020	34.12	34.89	33.99	34.62
868	NYSE	ATUS	Tue, Dec 1, 2020	34.18	34.26	33.99	34.07
867	NYSE	ATUS	Mon, Nov 30, 2020	34.26	34.31	33.92	33.92
866	NYSE	ATUS	Fri, Nov 27, 2020	34.39	34.61	34.23	34.33
865	NYSE	ATUS	Wed, Nov 25, 2020	34.51	34.56	33.95	34.37
864	NYSE	ATUS	Tue, Nov 24, 2020	35.36	35.47	34.57	34.58
863	NYSE	ATUS	Mon, Nov 23, 2020	34.50	35.39	34.40	35.03
862	NYSE	ATUS	Fri, Nov 20, 2020	31.85	32.35	31.72	32.27
861	NYSE	ATUS	Thu, Nov 19, 2020	31.49	32.13	31.36	31.85
860	NYSE	ATUS	Wed, Nov 18, 2020	31.35	32.10	31.08	31.52
859	NYSE	ATUS	Tue, Nov 17, 2020	30.73	31.54	30.61	31.26
858	NYSE	ATUS	Mon, Nov 16, 2020	30.77	31.99	30.25	31.05
857	NYSE	ATUS	Fri, Nov 13, 2020	30.26	30.86	30.20	30.65
856	NYSE	ATUS	Thu, Nov 12, 2020	30.01	30.60	29.87	30.15
855	NYSE	ATUS	Wed, Nov 11, 2020	30.03	30.24	29.77	29.96
854	NYSE	ATUS	Tue, Nov 10, 2020	29.38	30.08	29.27	29.82
853	NYSE	ATUS	Mon, Nov 9, 2020	30.35	30.37	29.25	29.42
852	NYSE	ATUS	Fri, Nov 6, 2020	29.40	29.75	29.15	29.44
851	NYSE	ATUS	Thu, Nov 5, 2020	28.96	29.72	28.73	29.37
850	NYSE	ATUS	Wed, Nov 4, 2020	27.54	29.07	27.45	28.66
849	NYSE	ATUS	Tue, Nov 3, 2020	26.84	27.50	26.80	27.24
848	NYSE	ATUS	Mon, Nov 2, 2020	27.23	27.34	26.48	26.78
847	NYSE	ATUS	Fri, Oct 30, 2020	26.19	27.68	26.19	26.95
846	NYSE	ATUS	Thu, Oct 29, 2020	26.27	26.56	26.02	26.40
845	NYSE	ATUS	Wed, Oct 28, 2020	26.45	26.66	25.94	26.10
844	NYSE	ATUS	Tue, Oct 27, 2020	27.04	27.21	26.87	26.89
843	NYSE	ATUS	Mon, Oct 26, 2020	27.40	27.60	26.81	27.10
842	NYSE	ATUS	Fri, Oct 23, 2020	28.23	28.30	27.38	27.64
841	NYSE	ATUS	Thu, Oct 22, 2020	28.18	28.37	27.84	27.98
840	NYSE	ATUS	Wed, Oct 21, 2020	27.89	28.22	27.74	28.10
839	NYSE	ATUS	Tue, Oct 20, 2020	28.16	28.48	28.00	28.00
838	NYSE	ATUS	Mon, Oct 19, 2020	28.99	29.00	28.02	28.20
837	NYSE	ATUS	Fri, Oct 16, 2020	28.73	28.78	28.42	28.63
836	NYSE	ATUS	Thu, Oct 15, 2020	27.58	28.61	27.58	28.45
835	NYSE	ATUS	Wed, Oct 14, 2020	28.43	28.63	27.85	28.00
834	NYSE	ATUS	Tue, Oct 13, 2020	28.28	28.36	27.94	28.35
833	NYSE	ATUS	Mon, Oct 12, 2020	27.31	28.04	27.30	27.92
832	NYSE	ATUS	Fri, Oct 9, 2020	27.51	27.51	26.99	27.20
831	NYSE	ATUS	Thu, Oct 8, 2020	26.70	27.40	26.55	27.31
830	NYSE	ATUS	Wed, Oct 7, 2020	26.63	26.84	26.38	26.53
829	NYSE	ATUS	Tue, Oct 6, 2020	26.84	27.10	26.33	26.39
828	NYSE	ATUS	Mon, Oct 5, 2020	27.19	27.27	26.47	26.81
827	NYSE	ATUS	Fri, Oct 2, 2020	25.69	26.32	25.64	26.05
826	NYSE	ATUS	Thu, Oct 1, 2020	26.09	26.27	25.68	26.12
825	NYSE	ATUS	Wed, Sep 30, 2020	26.34	26.51	25.89	26.00
824	NYSE	ATUS	Tue, Sep 29, 2020	26.50	26.75	26.29	26.30
823	NYSE	ATUS	Mon, Sep 28, 2020	26.44	26.81	26.44	26.54
822	NYSE	ATUS	Fri, Sep 25, 2020	25.52	26.23	25.43	26.08
821	NYSE	ATUS	Thu, Sep 24, 2020	25.42	25.73	25.08	25.47
820	NYSE	ATUS	Wed, Sep 23, 2020	26.33	26.46	25.40	25.49
819	NYSE	ATUS	Tue, Sep 22, 2020	26.11	26.29	25.87	26.26
818	NYSE	ATUS	Mon, Sep 21, 2020	25.78	26.02	25.70	25.94
817	NYSE	ATUS	Fri, Sep 18, 2020	26.63	26.75	25.84	26.25
816	NYSE	ATUS	Thu, Sep 17, 2020	27.11	27.18	26.41	26.63
815	NYSE	ATUS	Wed, Sep 16, 2020	27.17	27.95	27.15	27.58
814	NYSE	ATUS	Tue, Sep 15, 2020	26.42	27.31	26.42	27.03
813	NYSE	ATUS	Mon, Sep 14, 2020	26.40	26.58	26.35	26.45
812	NYSE	ATUS	Fri, Sep 11, 2020	26.65	26.66	25.78	26.11
811	NYSE	ATUS	Thu, Sep 10, 2020	26.79	27.14	26.36	26.50
810	NYSE	ATUS	Wed, Sep 9, 2020	26.58	26.97	26.32	26.71
809	NYSE	ATUS	Tue, Sep 8, 2020	26.25	26.61	25.87	26.35
808	NYSE	ATUS	Fri, Sep 4, 2020	27.00	27.12	26.03	26.65
807	NYSE	ATUS	Thu, Sep 3, 2020	28.55	28.56	26.86	27.02
806	NYSE	ATUS	Wed, Sep 2, 2020	27.75	29.30	27.65	28.65
805	NYSE	ATUS	Tue, Sep 1, 2020	27.64	27.77	27.48	27.67
804	NYSE	ATUS	Mon, Aug 31, 2020	27.29	27.80	27.29	27.58
803	NYSE	ATUS	Fri, Aug 28, 2020	27.45	27.49	27.02	27.37
802	NYSE	ATUS	Thu, Aug 27, 2020	26.95	27.47	26.94	27.35
801	NYSE	ATUS	Wed, Aug 26, 2020	26.50	27.05	26.24	26.94
800	NYSE	ATUS	Tue, Aug 25, 2020	26.68	26.76	26.32	26.50
799	NYSE	ATUS	Mon, Aug 24, 2020	26.55	26.67	26.29	26.65
798	NYSE	ATUS	Fri, Aug 21, 2020	26.74	26.77	26.47	26.52
797	NYSE	ATUS	Thu, Aug 20, 2020	26.78	27.05	26.67	26.74
796	NYSE	ATUS	Wed, Aug 19, 2020	27.23	27.63	26.97	27.00
795	NYSE	ATUS	Tue, Aug 18, 2020	27.23	27.28	26.82	27.25
794	NYSE	ATUS	Mon, Aug 17, 2020	27.30	27.34	26.92	27.12
793	NYSE	ATUS	Fri, Aug 14, 2020	27.02	27.61	26.85	27.22
792	NYSE	ATUS	Thu, Aug 13, 2020	27.97	27.98	27.12	27.14
791	NYSE	ATUS	Wed, Aug 12, 2020	27.24	28.05	27.24	27.36
790	NYSE	ATUS	Tue, Aug 11, 2020	27.88	27.99	27.04	27.07
789	NYSE	ATUS	Mon, Aug 10, 2020	27.88	28.11	27.54	27.79
788	NYSE	ATUS	Fri, Aug 7, 2020	27.48	27.98	27.48	27.77
787	NYSE	ATUS	Thu, Aug 6, 2020	27.92	28.26	27.47	27.61
786	NYSE	ATUS	Wed, Aug 5, 2020	28.04	28.56	27.98	28.02
785	NYSE	ATUS	Tue, Aug 4, 2020	27.26	28.05	27.13	27.98
784	NYSE	ATUS	Mon, Aug 3, 2020	27.45	27.50	26.68	27.26
783	NYSE	ATUS	Fri, Jul 31, 2020	26.79	27.43	26.63	26.99
782	NYSE	ATUS	Thu, Jul 30, 2020	25.02	25.58	24.94	25.05
781	NYSE	ATUS	Wed, Jul 29, 2020	25.26	25.50	25.00	25.19
780	NYSE	ATUS	Tue, Jul 28, 2020	24.49	24.61	24.20	24.26
779	NYSE	ATUS	Mon, Jul 27, 2020	23.90	24.59	23.77	24.51
778	NYSE	ATUS	Fri, Jul 24, 2020	24.08	24.22	23.92	24.09
777	NYSE	ATUS	Thu, Jul 23, 2020	24.37	24.47	23.86	24.12
776	NYSE	ATUS	Wed, Jul 22, 2020	24.52	24.52	24.21	24.35
775	NYSE	ATUS	Tue, Jul 21, 2020	24.45	24.65	24.33	24.49
774	NYSE	ATUS	Mon, Jul 20, 2020	24.34	24.50	24.22	24.32
773	NYSE	ATUS	Fri, Jul 17, 2020	24.26	24.35	24.08	24.29
772	NYSE	ATUS	Thu, Jul 16, 2020	24.18	24.31	24.04	24.17
771	NYSE	ATUS	Wed, Jul 15, 2020	24.57	24.60	24.00	24.21
770	NYSE	ATUS	Tue, Jul 14, 2020	23.11	24.01	22.99	24.01
769	NYSE	ATUS	Mon, Jul 13, 2020	23.83	23.88	23.25	23.25
768	NYSE	ATUS	Fri, Jul 10, 2020	23.14	23.53	22.97	23.52
767	NYSE	ATUS	Thu, Jul 9, 2020	23.40	23.49	22.73	23.22
766	NYSE	ATUS	Wed, Jul 8, 2020	23.44	23.51	23.12	23.37
765	NYSE	ATUS	Tue, Jul 7, 2020	24.10	24.17	23.42	23.44
764	NYSE	ATUS	Mon, Jul 6, 2020	23.83	24.26	23.74	24.24
763	NYSE	ATUS	Thu, Jul 2, 2020	23.70	24.10	23.38	23.45
762	NYSE	ATUS	Wed, Jul 1, 2020	22.80	23.54	22.72	23.43
761	NYSE	ATUS	Tue, Jun 30, 2020	22.66	22.67	22.16	22.54
760	NYSE	ATUS	Mon, Jun 29, 2020	22.50	22.73	21.97	22.64
759	NYSE	ATUS	Fri, Jun 26, 2020	23.20	23.31	22.45	22.45
758	NYSE	ATUS	Thu, Jun 25, 2020	23.46	23.53	22.97	23.28
757	NYSE	ATUS	Wed, Jun 24, 2020	24.41	24.49	23.19	23.55
756	NYSE	ATUS	Tue, Jun 23, 2020	24.48	24.77	24.34	24.58
755	NYSE	ATUS	Mon, Jun 22, 2020	24.18	24.38	23.79	24.30
754	NYSE	ATUS	Fri, Jun 19, 2020	24.98	24.98	23.81	24.26
753	NYSE	ATUS	Thu, Jun 18, 2020	24.50	24.65	24.25	24.58
752	NYSE	ATUS	Wed, Jun 17, 2020	25.36	25.36	24.43	24.64
751	NYSE	ATUS	Tue, Jun 16, 2020	24.60	25.26	24.34	25.14
750	NYSE	ATUS	Mon, Jun 15, 2020	23.59	23.98	23.41	23.93
749	NYSE	ATUS	Fri, Jun 12, 2020	24.65	24.81	23.79	24.06
748	NYSE	ATUS	Thu, Jun 11, 2020	25.07	25.07	24.08	24.13
747	NYSE	ATUS	Wed, Jun 10, 2020	25.99	26.02	25.53	25.68
746	NYSE	ATUS	Tue, Jun 9, 2020	26.33	26.36	25.66	25.83
745	NYSE	ATUS	Mon, Jun 8, 2020	26.00	26.63	25.71	26.54
744	NYSE	ATUS	Fri, Jun 5, 2020	26.23	26.39	25.74	25.87
743	NYSE	ATUS	Thu, Jun 4, 2020	26.04	26.23	25.60	25.94
742	NYSE	ATUS	Wed, Jun 3, 2020	25.85	26.61	25.85	26.13
741	NYSE	ATUS	Tue, Jun 2, 2020	25.84	26.06	25.64	26.00
740	NYSE	ATUS	Mon, Jun 1, 2020	25.73	26.16	25.65	25.68
739	NYSE	ATUS	Fri, May 29, 2020	25.17	25.90	24.76	25.72
738	NYSE	ATUS	Thu, May 28, 2020	24.88	25.33	24.78	25.21
737	NYSE	ATUS	Wed, May 27, 2020	24.35	24.84	23.93	24.82
736	NYSE	ATUS	Tue, May 26, 2020	24.51	24.67	24.02	24.18
735	NYSE	ATUS	Fri, May 22, 2020	24.34	24.67	23.94	24.16
734	NYSE	ATUS	Thu, May 21, 2020	24.67	24.81	24.05	24.32
733	NYSE	ATUS	Wed, May 20, 2020	24.79	25.03	24.43	24.71
732	NYSE	ATUS	Tue, May 19, 2020	23.96	25.00	23.88	24.66
731	NYSE	ATUS	Mon, May 18, 2020	23.59	24.35	23.40	24.22
730	NYSE	ATUS	Fri, May 15, 2020	22.77	23.17	22.63	23.05
729	NYSE	ATUS	Thu, May 14, 2020	22.98	23.21	22.25	23.01
728	NYSE	ATUS	Wed, May 13, 2020	23.17	23.51	22.54	23.06
727	NYSE	ATUS	Tue, May 12, 2020	23.86	24.06	23.12	23.15
726	NYSE	ATUS	Mon, May 11, 2020	23.20	23.89	23.07	23.73
725	NYSE	ATUS	Fri, May 8, 2020	23.31	23.60	23.03	23.40
724	NYSE	ATUS	Thu, May 7, 2020	23.67	23.70	22.90	23.00
723	NYSE	ATUS	Wed, May 6, 2020	23.43	23.86	23.07	23.34
722	NYSE	ATUS	Tue, May 5, 2020	23.98	24.33	23.42	23.53
721	NYSE	ATUS	Mon, May 4, 2020	25.07	25.30	24.00	24.23
720	NYSE	ATUS	Fri, May 1, 2020	27.99	27.99	24.81	24.99
719	NYSE	ATUS	Thu, Apr 30, 2020	26.13	26.99	25.79	25.97
718	NYSE	ATUS	Wed, Apr 29, 2020	26.63	26.64	26.03	26.36
717	NYSE	ATUS	Tue, Apr 28, 2020	26.85	27.05	26.01	26.13
716	NYSE	ATUS	Mon, Apr 27, 2020	26.46	26.68	25.88	26.55
715	NYSE	ATUS	Fri, Apr 24, 2020	25.64	26.37	25.49	26.21
714	NYSE	ATUS	Thu, Apr 23, 2020	25.41	26.25	25.41	25.77
713	NYSE	ATUS	Wed, Apr 22, 2020	25.52	25.55	24.95	25.37
712	NYSE	ATUS	Tue, Apr 21, 2020	25.51	25.62	24.70	24.89
711	NYSE	ATUS	Mon, Apr 20, 2020	25.75	26.47	25.58	25.91
710	NYSE	ATUS	Fri, Apr 17, 2020	26.50	26.53	25.80	26.05
709	NYSE	ATUS	Thu, Apr 16, 2020	25.99	26.12	25.47	25.98
708	NYSE	ATUS	Wed, Apr 15, 2020	24.99	26.01	24.80	25.64
707	NYSE	ATUS	Tue, Apr 14, 2020	25.02	25.82	24.87	25.71
706	NYSE	ATUS	Mon, Apr 13, 2020	24.48	24.94	23.93	24.91
705	NYSE	ATUS	Thu, Apr 9, 2020	24.75	26.05	24.29	24.60
704	NYSE	ATUS	Wed, Apr 8, 2020	23.66	24.26	23.51	24.01
703	NYSE	ATUS	Tue, Apr 7, 2020	24.13	24.68	23.35	23.44
702	NYSE	ATUS	Mon, Apr 6, 2020	22.95	23.38	22.48	23.20
701	NYSE	ATUS	Fri, Apr 3, 2020	22.07	22.34	21.26	21.91
700	NYSE	ATUS	Thu, Apr 2, 2020	21.49	22.38	21.32	22.29
699	NYSE	ATUS	Wed, Apr 1, 2020	21.46	22.39	21.09	21.95
698	NYSE	ATUS	Tue, Mar 31, 2020	22.73	23.55	22.00	22.29
697	NYSE	ATUS	Mon, Mar 30, 2020	22.83	23.21	22.41	22.91
696	NYSE	ATUS	Fri, Mar 27, 2020	22.87	23.10	21.81	22.44
695	NYSE	ATUS	Thu, Mar 26, 2020	22.17	23.85	21.68	23.68
694	NYSE	ATUS	Wed, Mar 25, 2020	21.28	23.03	21.15	21.88
693	NYSE	ATUS	Tue, Mar 24, 2020	20.94	22.26	20.83	21.24
692	NYSE	ATUS	Mon, Mar 23, 2020	19.53	21.09	19.26	20.00
691	NYSE	ATUS	Fri, Mar 20, 2020	19.43	21.00	18.64	19.10
690	NYSE	ATUS	Thu, Mar 19, 2020	17.63	20.62	17.51	19.24
689	NYSE	ATUS	Wed, Mar 18, 2020	16.54	17.83	16.52	17.77
688	NYSE	ATUS	Tue, Mar 17, 2020	17.51	18.00	15.96	17.50
687	NYSE	ATUS	Mon, Mar 16, 2020	18.80	21.01	17.17	17.20
686	NYSE	ATUS	Fri, Mar 13, 2020	21.85	22.69	19.92	22.22
685	NYSE	ATUS	Thu, Mar 12, 2020	20.99	21.44	19.06	20.76
684	NYSE	ATUS	Wed, Mar 11, 2020	23.76	24.35	22.14	22.69
683	NYSE	ATUS	Tue, Mar 10, 2020	23.28	24.87	22.90	24.61
682	NYSE	ATUS	Mon, Mar 9, 2020	24.13	24.31	22.60	22.65
681	NYSE	ATUS	Fri, Mar 6, 2020	25.56	26.19	25.13	25.83
680	NYSE	ATUS	Thu, Mar 5, 2020	26.65	26.95	25.87	26.44
679	NYSE	ATUS	Wed, Mar 4, 2020	26.21	27.35	26.21	27.15
678	NYSE	ATUS	Tue, Mar 3, 2020	26.22	26.99	25.37	25.82
677	NYSE	ATUS	Mon, Mar 2, 2020	25.95	26.24	25.58	26.21
676	NYSE	ATUS	Fri, Feb 28, 2020	25.57	26.14	24.92	25.86
675	NYSE	ATUS	Thu, Feb 27, 2020	27.04	27.12	26.19	26.26
674	NYSE	ATUS	Wed, Feb 26, 2020	27.42	27.84	27.00	27.44
673	NYSE	ATUS	Tue, Feb 25, 2020	28.37	28.52	26.97	27.38
672	NYSE	ATUS	Mon, Feb 24, 2020	28.52	28.96	28.19	28.22
671	NYSE	ATUS	Fri, Feb 21, 2020	29.02	29.26	28.53	29.12
670	NYSE	ATUS	Thu, Feb 20, 2020	28.45	29.03	28.33	29.01
669	NYSE	ATUS	Wed, Feb 19, 2020	29.22	29.46	28.62	28.69
668	NYSE	ATUS	Tue, Feb 18, 2020	28.69	29.60	28.54	29.08
667	NYSE	ATUS	Fri, Feb 14, 2020	28.00	28.75	28.00	28.71
666	NYSE	ATUS	Thu, Feb 13, 2020	28.92	29.41	27.97	27.97
665	NYSE	ATUS	Wed, Feb 12, 2020	29.25	29.94	28.93	29.55
664	NYSE	ATUS	Tue, Feb 11, 2020	28.55	29.55	28.49	29.46
663	NYSE	ATUS	Mon, Feb 10, 2020	27.70	28.31	27.66	28.13
662	NYSE	ATUS	Fri, Feb 7, 2020	28.20	28.33	27.64	27.74
661	NYSE	ATUS	Thu, Feb 6, 2020	27.87	28.43	27.86	28.25
660	NYSE	ATUS	Wed, Feb 5, 2020	28.18	28.43	27.75	27.79
659	NYSE	ATUS	Tue, Feb 4, 2020	28.02	28.25	27.75	28.06
658	NYSE	ATUS	Mon, Feb 3, 2020	27.53	28.29	27.42	27.71
657	NYSE	ATUS	Fri, Jan 31, 2020	27.35	28.04	27.26	27.36
656	NYSE	ATUS	Thu, Jan 30, 2020	26.46	27.46	26.39	27.35
655	NYSE	ATUS	Wed, Jan 29, 2020	27.97	28.14	26.43	26.61
654	NYSE	ATUS	Tue, Jan 28, 2020	28.02	28.40	27.81	27.83
653	NYSE	ATUS	Mon, Jan 27, 2020	27.58	28.12	27.51	27.93
652	NYSE	ATUS	Fri, Jan 24, 2020	28.94	28.94	27.98	28.03
651	NYSE	ATUS	Thu, Jan 23, 2020	29.02	29.12	28.48	28.85
650	NYSE	ATUS	Wed, Jan 22, 2020	28.99	29.31	28.96	29.21
649	NYSE	ATUS	Tue, Jan 21, 2020	28.63	29.18	28.59	28.88
648	NYSE	ATUS	Fri, Jan 17, 2020	29.04	29.15	28.60	28.72
647	NYSE	ATUS	Thu, Jan 16, 2020	28.82	29.11	28.81	28.94
646	NYSE	ATUS	Wed, Jan 15, 2020	28.64	29.35	28.64	28.87
645	NYSE	ATUS	Tue, Jan 14, 2020	28.83	29.01	28.57	28.62
644	NYSE	ATUS	Mon, Jan 13, 2020	28.26	28.99	28.25	28.97
643	NYSE	ATUS	Fri, Jan 10, 2020	28.60	28.91	28.03	28.05
642	NYSE	ATUS	Thu, Jan 9, 2020	29.25	29.40	28.68	28.77
641	NYSE	ATUS	Wed, Jan 8, 2020	28.46	29.19	28.46	28.83
640	NYSE	ATUS	Tue, Jan 7, 2020	28.20	28.80	28.16	28.60
639	NYSE	ATUS	Mon, Jan 6, 2020	27.70	28.34	27.61	28.18
638	NYSE	ATUS	Fri, Jan 3, 2020	27.86	28.06	27.72	27.85
637	NYSE	ATUS	Thu, Jan 2, 2020	27.59	28.10	27.28	28.10
636	NYSE	ATUS	Tue, Dec 31, 2019	27.01	27.40	26.97	27.34
635	NYSE	ATUS	Mon, Dec 30, 2019	27.10	27.20	26.92	27.05
634	NYSE	ATUS	Fri, Dec 27, 2019	27.40	27.49	27.12	27.15
633	NYSE	ATUS	Thu, Dec 26, 2019	27.16	27.31	26.98	27.28
632	NYSE	ATUS	Tue, Dec 24, 2019	26.86	27.06	26.70	27.04
631	NYSE	ATUS	Mon, Dec 23, 2019	27.11	27.26	26.74	26.85
630	NYSE	ATUS	Fri, Dec 20, 2019	27.02	27.24	26.65	27.22
629	NYSE	ATUS	Thu, Dec 19, 2019	26.36	27.02	26.22	26.95
628	NYSE	ATUS	Wed, Dec 18, 2019	26.23	26.60	26.22	26.26
627	NYSE	ATUS	Tue, Dec 17, 2019	26.65	26.97	26.23	26.29
626	NYSE	ATUS	Mon, Dec 16, 2019	26.60	26.93	26.50	26.56
625	NYSE	ATUS	Fri, Dec 13, 2019	26.38	26.82	26.20	26.58
624	NYSE	ATUS	Thu, Dec 12, 2019	26.11	26.74	26.04	26.43
623	NYSE	ATUS	Wed, Dec 11, 2019	25.62	26.38	25.50	26.10
622	NYSE	ATUS	Tue, Dec 10, 2019	25.74	25.79	25.23	25.41
621	NYSE	ATUS	Mon, Dec 9, 2019	26.04	26.15	25.60	25.72
620	NYSE	ATUS	Fri, Dec 6, 2019	25.48	26.18	25.47	26.05
619	NYSE	ATUS	Thu, Dec 5, 2019	25.00	25.61	24.83	25.33
618	NYSE	ATUS	Wed, Dec 4, 2019	25.48	25.48	24.65	24.92
617	NYSE	ATUS	Tue, Dec 3, 2019	25.35	25.67	25.15	25.36
616	NYSE	ATUS	Mon, Dec 2, 2019	25.54	25.70	25.15	25.55
615	NYSE	ATUS	Fri, Nov 29, 2019	25.83	25.91	25.58	25.58
614	NYSE	ATUS	Wed, Nov 27, 2019	25.50	25.85	25.30	25.81
613	NYSE	ATUS	Tue, Nov 26, 2019	25.66	25.98	25.53	25.78
612	NYSE	ATUS	Mon, Nov 25, 2019	26.07	26.13	25.52	25.60
611	NYSE	ATUS	Fri, Nov 22, 2019	26.61	26.78	25.99	26.06
610	NYSE	ATUS	Thu, Nov 21, 2019	26.85	26.92	26.14	26.49
609	NYSE	ATUS	Wed, Nov 20, 2019	26.75	27.11	26.71	26.85
608	NYSE	ATUS	Tue, Nov 19, 2019	27.13	27.22	26.74	26.80
607	NYSE	ATUS	Mon, Nov 18, 2019	26.90	27.53	26.78	27.07
606	NYSE	ATUS	Fri, Nov 15, 2019	26.92	26.96	26.06	26.88
605	NYSE	ATUS	Thu, Nov 14, 2019	26.49	27.01	26.48	26.75
604	NYSE	ATUS	Wed, Nov 13, 2019	26.39	27.02	26.39	26.83
603	NYSE	ATUS	Tue, Nov 12, 2019	26.86	26.86	26.37	26.51
602	NYSE	ATUS	Mon, Nov 11, 2019	26.07	26.88	26.07	26.78
601	NYSE	ATUS	Fri, Nov 8, 2019	26.59	26.66	26.01	26.23
600	NYSE	ATUS	Thu, Nov 7, 2019	25.98	27.04	25.86	26.41
599	NYSE	ATUS	Wed, Nov 6, 2019	25.75	26.77	24.56	25.98
598	NYSE	ATUS	Tue, Nov 5, 2019	31.62	31.77	31.31	31.35
597	NYSE	ATUS	Mon, Nov 4, 2019	31.62	31.78	31.30	31.61
596	NYSE	ATUS	Fri, Nov 1, 2019	31.05	31.56	30.85	31.41
595	NYSE	ATUS	Thu, Oct 31, 2019	30.65	31.16	30.28	30.95
594	NYSE	ATUS	Wed, Oct 30, 2019	30.44	30.67	30.24	30.67
593	NYSE	ATUS	Tue, Oct 29, 2019	29.97	30.68	29.81	30.32
592	NYSE	ATUS	Mon, Oct 28, 2019	29.79	30.50	29.58	29.92
591	NYSE	ATUS	Fri, Oct 25, 2019	29.35	30.13	29.14	29.94
590	NYSE	ATUS	Thu, Oct 24, 2019	29.25	29.44	29.02	29.06
589	NYSE	ATUS	Wed, Oct 23, 2019	28.95	29.17	28.72	29.14
588	NYSE	ATUS	Tue, Oct 22, 2019	29.35	29.47	29.03	29.04
587	NYSE	ATUS	Mon, Oct 21, 2019	29.36	29.76	29.25	29.32
586	NYSE	ATUS	Fri, Oct 18, 2019	29.91	29.99	28.98	29.34
585	NYSE	ATUS	Thu, Oct 17, 2019	29.39	30.10	29.36	29.93
584	NYSE	ATUS	Wed, Oct 16, 2019	29.35	29.61	28.95	29.44
583	NYSE	ATUS	Tue, Oct 15, 2019	28.46	28.85	28.35	28.72
582	NYSE	ATUS	Mon, Oct 14, 2019	27.99	28.34	27.78	28.33
581	NYSE	ATUS	Fri, Oct 11, 2019	28.50	28.60	27.45	28.08
580	NYSE	ATUS	Thu, Oct 10, 2019	28.78	28.88	28.21	28.25
579	NYSE	ATUS	Wed, Oct 9, 2019	29.25	29.25	28.65	28.93
578	NYSE	ATUS	Tue, Oct 8, 2019	29.14	29.25	28.84	29.00
577	NYSE	ATUS	Mon, Oct 7, 2019	28.75	29.48	28.65	29.21
576	NYSE	ATUS	Fri, Oct 4, 2019	28.91	29.28	28.78	28.88
575	NYSE	ATUS	Thu, Oct 3, 2019	28.22	28.83	27.96	28.81
574	NYSE	ATUS	Wed, Oct 2, 2019	28.22	28.63	27.74	28.28
573	NYSE	ATUS	Tue, Oct 1, 2019	28.75	28.82	28.24	28.31
572	NYSE	ATUS	Mon, Sep 30, 2019	28.61	28.84	28.37	28.68
571	NYSE	ATUS	Fri, Sep 27, 2019	28.97	29.18	28.29	28.60
570	NYSE	ATUS	Thu, Sep 26, 2019	29.22	29.36	28.64	28.90
569	NYSE	ATUS	Wed, Sep 25, 2019	28.96	29.34	28.84	29.30
568	NYSE	ATUS	Tue, Sep 24, 2019	29.22	29.39	28.92	29.01
567	NYSE	ATUS	Mon, Sep 23, 2019	29.45	29.63	29.10	29.14
566	NYSE	ATUS	Fri, Sep 20, 2019	29.71	29.90	29.22	29.34
565	NYSE	ATUS	Thu, Sep 19, 2019	29.80	30.35	29.71	29.73
564	NYSE	ATUS	Wed, Sep 18, 2019	29.53	29.97	29.40	29.89
563	NYSE	ATUS	Tue, Sep 17, 2019	29.57	29.68	29.34	29.48
562	NYSE	ATUS	Mon, Sep 16, 2019	29.51	29.84	29.28	29.60
561	NYSE	ATUS	Fri, Sep 13, 2019	29.10	29.57	29.10	29.40
560	NYSE	ATUS	Thu, Sep 12, 2019	29.01	29.28	28.97	29.07
559	NYSE	ATUS	Wed, Sep 11, 2019	28.28	29.01	28.01	28.89
558	NYSE	ATUS	Tue, Sep 10, 2019	28.35	29.34	28.12	28.79
557	NYSE	ATUS	Mon, Sep 9, 2019	29.46	29.46	28.33	28.43
556	NYSE	ATUS	Fri, Sep 6, 2019	29.59	29.85	29.10	29.15
555	NYSE	ATUS	Thu, Sep 5, 2019	29.29	29.89	29.09	29.54
554	NYSE	ATUS	Wed, Sep 4, 2019	28.41	29.00	28.41	29.00
553	NYSE	ATUS	Tue, Sep 3, 2019	28.74	28.97	28.51	28.65
552	NYSE	ATUS	Fri, Aug 30, 2019	29.00	29.11	28.67	28.88
551	NYSE	ATUS	Thu, Aug 29, 2019	28.65	29.05	28.65	28.87
550	NYSE	ATUS	Wed, Aug 28, 2019	28.66	28.67	28.32	28.48
549	NYSE	ATUS	Tue, Aug 27, 2019	28.00	28.71	27.92	28.66
548	NYSE	ATUS	Mon, Aug 26, 2019	27.50	27.92	27.47	27.85
547	NYSE	ATUS	Fri, Aug 23, 2019	27.67	28.01	27.37	27.45
546	NYSE	ATUS	Thu, Aug 22, 2019	27.28	27.81	27.28	27.70
545	NYSE	ATUS	Wed, Aug 21, 2019	27.17	27.44	27.01	27.27
544	NYSE	ATUS	Tue, Aug 20, 2019	26.75	27.41	26.59	26.97
543	NYSE	ATUS	Mon, Aug 19, 2019	26.84	27.09	26.59	26.69
542	NYSE	ATUS	Fri, Aug 16, 2019	26.29	26.75	26.15	26.55
541	NYSE	ATUS	Thu, Aug 15, 2019	26.61	27.04	26.18	26.90
540	NYSE	ATUS	Wed, Aug 14, 2019	26.49	26.77	26.24	26.48
539	NYSE	ATUS	Tue, Aug 13, 2019	26.93	27.42	26.70	26.70
538	NYSE	ATUS	Mon, Aug 12, 2019	26.69	27.21	26.34	27.02
537	NYSE	ATUS	Fri, Aug 9, 2019	26.75	27.10	26.67	26.84
536	NYSE	ATUS	Thu, Aug 8, 2019	26.95	27.49	26.31	26.79
535	NYSE	ATUS	Wed, Aug 7, 2019	26.49	26.94	26.24	26.72
534	NYSE	ATUS	Tue, Aug 6, 2019	26.70	26.94	26.24	26.90
533	NYSE	ATUS	Mon, Aug 5, 2019	26.47	26.49	25.79	26.23
532	NYSE	ATUS	Fri, Aug 2, 2019	27.00	27.06	26.33	26.98
531	NYSE	ATUS	Thu, Aug 1, 2019	26.90	27.74	26.90	27.14
530	NYSE	ATUS	Wed, Jul 31, 2019	26.17	26.37	25.53	25.81
529	NYSE	ATUS	Tue, Jul 30, 2019	26.00	26.34	25.87	26.12
528	NYSE	ATUS	Mon, Jul 29, 2019	26.46	26.56	26.08	26.16
527	NYSE	ATUS	Fri, Jul 26, 2019	25.75	26.43	25.58	26.42
526	NYSE	ATUS	Thu, Jul 25, 2019	26.00	26.40	25.84	25.84
525	NYSE	ATUS	Wed, Jul 24, 2019	25.71	26.25	25.53	26.12
524	NYSE	ATUS	Tue, Jul 23, 2019	25.70	25.90	25.50	25.71
523	NYSE	ATUS	Mon, Jul 22, 2019	25.57	25.73	25.16	25.70
522	NYSE	ATUS	Fri, Jul 19, 2019	25.70	25.88	25.48	25.48
521	NYSE	ATUS	Thu, Jul 18, 2019	25.71	25.79	25.33	25.70
520	NYSE	ATUS	Wed, Jul 17, 2019	25.82	26.01	25.58	25.80
519	NYSE	ATUS	Tue, Jul 16, 2019	25.85	26.06	25.67	25.67
518	NYSE	ATUS	Mon, Jul 15, 2019	25.97	26.01	25.68	25.88
517	NYSE	ATUS	Fri, Jul 12, 2019	25.50	26.11	25.43	25.87
516	NYSE	ATUS	Thu, Jul 11, 2019	25.15	25.46	25.08	25.43
515	NYSE	ATUS	Wed, Jul 10, 2019	24.71	25.14	24.71	25.08
514	NYSE	ATUS	Tue, Jul 9, 2019	24.30	24.74	24.25	24.59
513	NYSE	ATUS	Mon, Jul 8, 2019	24.47	24.66	24.33	24.43
512	NYSE	ATUS	Fri, Jul 5, 2019	24.60	24.79	24.47	24.64
511	NYSE	ATUS	Wed, Jul 3, 2019	24.81	24.99	24.53	24.78
510	NYSE	ATUS	Tue, Jul 2, 2019	24.26	24.79	24.10	24.68
509	NYSE	ATUS	Mon, Jul 1, 2019	24.50	24.68	24.02	24.23
508	NYSE	ATUS	Fri, Jun 28, 2019	24.16	24.50	23.99	24.35
507	NYSE	ATUS	Thu, Jun 27, 2019	23.54	24.08	23.45	24.07
506	NYSE	ATUS	Wed, Jun 26, 2019	23.57	23.72	23.37	23.55
505	NYSE	ATUS	Tue, Jun 25, 2019	23.27	23.66	23.14	23.50
504	NYSE	ATUS	Mon, Jun 24, 2019	23.44	23.63	23.23	23.37
503	NYSE	ATUS	Fri, Jun 21, 2019	23.63	23.85	23.33	23.35
502	NYSE	ATUS	Thu, Jun 20, 2019	24.36	24.44	23.87	23.91
501	NYSE	ATUS	Wed, Jun 19, 2019	23.89	24.10	23.59	24.06
500	NYSE	ATUS	Tue, Jun 18, 2019	23.52	24.04	23.46	23.85
499	NYSE	ATUS	Mon, Jun 17, 2019	23.00	23.54	22.83	23.26
498	NYSE	ATUS	Fri, Jun 14, 2019	23.65	23.99	23.25	23.80
497	NYSE	ATUS	Thu, Jun 13, 2019	23.63	24.01	23.53	23.66
496	NYSE	ATUS	Wed, Jun 12, 2019	24.42	24.48	23.33	23.43
495	NYSE	ATUS	Tue, Jun 11, 2019	24.74	24.86	23.84	24.40
494	NYSE	ATUS	Mon, Jun 10, 2019	24.99	25.00	24.61	24.74
493	NYSE	ATUS	Fri, Jun 7, 2019	24.30	24.90	24.01	24.71
492	NYSE	ATUS	Thu, Jun 6, 2019	24.77	25.15	24.71	25.03
491	NYSE	ATUS	Wed, Jun 5, 2019	24.90	24.91	24.56	24.62
490	NYSE	ATUS	Tue, Jun 4, 2019	24.50	24.92	24.46	24.80
489	NYSE	ATUS	Mon, Jun 3, 2019	23.48	24.19	23.41	24.11
488	NYSE	ATUS	Fri, May 31, 2019	23.67	23.88	23.41	23.49
487	NYSE	ATUS	Thu, May 30, 2019	24.21	24.51	23.94	24.03
486	NYSE	ATUS	Wed, May 29, 2019	24.09	24.33	24.00	24.14
485	NYSE	ATUS	Tue, May 28, 2019	24.48	24.70	24.08	24.17
484	NYSE	ATUS	Fri, May 24, 2019	24.70	24.89	24.38	24.40
483	NYSE	ATUS	Thu, May 23, 2019	24.50	24.63	24.19	24.49
482	NYSE	ATUS	Wed, May 22, 2019	25.00	25.14	24.73	24.78
481	NYSE	ATUS	Tue, May 21, 2019	24.44	25.08	24.43	25.01
480	NYSE	ATUS	Mon, May 20, 2019	24.53	24.59	23.79	24.26
479	NYSE	ATUS	Fri, May 17, 2019	24.19	24.69	24.16	24.60
478	NYSE	ATUS	Thu, May 16, 2019	24.10	24.65	23.93	24.31
477	NYSE	ATUS	Wed, May 15, 2019	23.38	24.12	23.22	24.02
476	NYSE	ATUS	Tue, May 14, 2019	23.59	23.92	23.40	23.58
475	NYSE	ATUS	Mon, May 13, 2019	24.03	24.18	23.40	23.40
474	NYSE	ATUS	Fri, May 10, 2019	24.33	24.73	24.11	24.53
473	NYSE	ATUS	Thu, May 9, 2019	24.13	24.57	23.68	24.55
472	NYSE	ATUS	Wed, May 8, 2019	23.99	24.90	23.89	24.39
471	NYSE	ATUS	Tue, May 7, 2019	24.23	24.42	23.67	23.95
470	NYSE	ATUS	Mon, May 6, 2019	23.73	24.58	23.73	24.47
469	NYSE	ATUS	Fri, May 3, 2019	23.20	24.66	23.20	24.50
468	NYSE	ATUS	Thu, May 2, 2019	23.21	23.31	22.79	22.95
467	NYSE	ATUS	Wed, May 1, 2019	23.65	23.70	23.16	23.19
466	NYSE	ATUS	Tue, Apr 30, 2019	23.63	24.05	23.20	23.56
465	NYSE	ATUS	Mon, Apr 29, 2019	23.33	23.77	23.13	23.66
464	NYSE	ATUS	Fri, Apr 26, 2019	23.40	23.50	23.17	23.32
463	NYSE	ATUS	Thu, Apr 25, 2019	23.48	23.68	23.28	23.29
462	NYSE	ATUS	Wed, Apr 24, 2019	23.21	23.45	23.17	23.25
461	NYSE	ATUS	Tue, Apr 23, 2019	23.21	23.41	22.89	23.20
460	NYSE	ATUS	Mon, Apr 22, 2019	23.05	23.28	23.03	23.21
459	NYSE	ATUS	Thu, Apr 18, 2019	23.25	23.37	23.01	23.16
458	NYSE	ATUS	Wed, Apr 17, 2019	23.53	23.54	23.15	23.26
457	NYSE	ATUS	Tue, Apr 16, 2019	23.42	23.74	23.30	23.53
456	NYSE	ATUS	Mon, Apr 15, 2019	23.31	23.79	23.25	23.33
455	NYSE	ATUS	Fri, Apr 12, 2019	23.00	23.32	22.72	23.24
454	NYSE	ATUS	Thu, Apr 11, 2019	22.91	23.01	22.81	22.93
453	NYSE	ATUS	Wed, Apr 10, 2019	22.45	22.86	22.38	22.85
452	NYSE	ATUS	Tue, Apr 9, 2019	22.54	22.61	22.39	22.43
451	NYSE	ATUS	Mon, Apr 8, 2019	22.63	22.80	22.55	22.61
450	NYSE	ATUS	Fri, Apr 5, 2019	22.79	22.85	22.49	22.75
449	NYSE	ATUS	Thu, Apr 4, 2019	23.18	23.36	22.65	22.66
448	NYSE	ATUS	Wed, Apr 3, 2019	22.72	23.13	22.62	23.13
447	NYSE	ATUS	Tue, Apr 2, 2019	22.02	22.79	21.95	22.55
446	NYSE	ATUS	Mon, Apr 1, 2019	21.65	22.14	21.57	22.03
445	NYSE	ATUS	Fri, Mar 29, 2019	21.41	21.50	21.15	21.48
444	NYSE	ATUS	Thu, Mar 28, 2019	21.41	21.48	21.00	21.26
443	NYSE	ATUS	Wed, Mar 27, 2019	21.24	21.52	21.13	21.37
442	NYSE	ATUS	Tue, Mar 26, 2019	21.09	21.29	21.03	21.20
441	NYSE	ATUS	Mon, Mar 25, 2019	21.38	21.48	20.84	20.97
440	NYSE	ATUS	Fri, Mar 22, 2019	22.23	22.23	21.36	21.37
439	NYSE	ATUS	Thu, Mar 21, 2019	21.67	22.25	21.38	22.24
438	NYSE	ATUS	Wed, Mar 20, 2019	21.44	21.77	21.09	21.73
437	NYSE	ATUS	Tue, Mar 19, 2019	21.66	21.91	21.47	21.48
436	NYSE	ATUS	Mon, Mar 18, 2019	21.69	21.74	21.51	21.64
435	NYSE	ATUS	Fri, Mar 15, 2019	21.59	21.77	21.40	21.70
434	NYSE	ATUS	Thu, Mar 14, 2019	21.25	21.66	21.14	21.62
433	NYSE	ATUS	Wed, Mar 13, 2019	20.98	21.30	20.91	21.20
432	NYSE	ATUS	Tue, Mar 12, 2019	21.30	21.42	20.89	20.89
431	NYSE	ATUS	Mon, Mar 11, 2019	21.53	21.88	21.46	21.80
430	NYSE	ATUS	Fri, Mar 8, 2019	21.45	21.61	21.22	21.50
429	NYSE	ATUS	Thu, Mar 7, 2019	21.15	21.89	21.14	21.63
428	NYSE	ATUS	Wed, Mar 6, 2019	21.57	21.63	21.15	21.20
427	NYSE	ATUS	Tue, Mar 5, 2019	21.85	21.87	21.46	21.60
426	NYSE	ATUS	Mon, Mar 4, 2019	21.66	21.99	21.45	21.91
425	NYSE	ATUS	Fri, Mar 1, 2019	21.48	21.63	21.27	21.51
424	NYSE	ATUS	Thu, Feb 28, 2019	21.75	22.17	21.66	21.81
423	NYSE	ATUS	Wed, Feb 27, 2019	21.38	21.89	21.26	21.78
422	NYSE	ATUS	Tue, Feb 26, 2019	21.14	21.50	21.02	21.34
421	NYSE	ATUS	Mon, Feb 25, 2019	21.92	22.00	21.15	21.17
420	NYSE	ATUS	Fri, Feb 22, 2019	21.94	22.54	20.99	21.60
419	NYSE	ATUS	Thu, Feb 21, 2019	21.12	21.36	20.86	21.03
418	NYSE	ATUS	Wed, Feb 20, 2019	21.46	21.68	21.18	21.21
417	NYSE	ATUS	Tue, Feb 19, 2019	21.50	21.82	21.33	21.46
416	NYSE	ATUS	Fri, Feb 15, 2019	21.54	21.81	21.46	21.59
415	NYSE	ATUS	Thu, Feb 14, 2019	21.10	21.54	21.07	21.43
414	NYSE	ATUS	Wed, Feb 13, 2019	21.00	21.21	20.85	21.20
413	NYSE	ATUS	Tue, Feb 12, 2019	20.77	21.10	20.73	20.82
412	NYSE	ATUS	Mon, Feb 11, 2019	20.86	21.00	20.57	20.63
411	NYSE	ATUS	Fri, Feb 8, 2019	20.88	21.10	20.63	20.85
410	NYSE	ATUS	Thu, Feb 7, 2019	20.56	21.00	20.55	20.92
409	NYSE	ATUS	Wed, Feb 6, 2019	20.50	20.80	20.45	20.70
408	NYSE	ATUS	Tue, Feb 5, 2019	19.94	20.50	19.84	20.44
407	NYSE	ATUS	Mon, Feb 4, 2019	19.57	19.93	19.48	19.82
406	NYSE	ATUS	Fri, Feb 1, 2019	19.58	19.79	19.47	19.69
405	NYSE	ATUS	Thu, Jan 31, 2019	18.97	19.64	18.97	19.64
404	NYSE	ATUS	Wed, Jan 30, 2019	18.72	18.82	18.48	18.70
403	NYSE	ATUS	Tue, Jan 29, 2019	19.14	19.23	18.60	18.61
402	NYSE	ATUS	Mon, Jan 28, 2019	18.97	19.30	18.82	19.14
401	NYSE	ATUS	Fri, Jan 25, 2019	19.00	19.25	18.83	19.10
400	NYSE	ATUS	Thu, Jan 24, 2019	18.69	18.98	18.48	18.91
399	NYSE	ATUS	Wed, Jan 23, 2019	18.93	19.18	18.52	18.67
398	NYSE	ATUS	Tue, Jan 22, 2019	18.95	19.10	18.66	18.73
397	NYSE	ATUS	Fri, Jan 18, 2019	18.66	19.07	18.48	19.07
396	NYSE	ATUS	Thu, Jan 17, 2019	17.95	18.64	17.95	18.55
395	NYSE	ATUS	Wed, Jan 16, 2019	17.66	18.06	17.47	18.05
394	NYSE	ATUS	Tue, Jan 15, 2019	17.16	17.56	17.13	17.41
393	NYSE	ATUS	Mon, Jan 14, 2019	17.76	17.78	17.10	17.24
392	NYSE	ATUS	Fri, Jan 11, 2019	17.57	17.89	17.53	17.67
391	NYSE	ATUS	Thu, Jan 10, 2019	18.14	18.17	17.72	17.75
390	NYSE	ATUS	Wed, Jan 9, 2019	18.06	18.48	18.05	18.32
389	NYSE	ATUS	Tue, Jan 8, 2019	18.20	18.39	17.92	18.04
388	NYSE	ATUS	Mon, Jan 7, 2019	17.53	18.10	17.31	17.91
387	NYSE	ATUS	Fri, Jan 4, 2019	17.44	17.85	17.20	17.41
386	NYSE	ATUS	Thu, Jan 3, 2019	16.95	17.51	16.72	17.12
385	NYSE	ATUS	Wed, Jan 2, 2019	16.21	17.35	16.21	17.12
384	NYSE	ATUS	Mon, Dec 31, 2018	16.29	16.55	16.06	16.52
383	NYSE	ATUS	Fri, Dec 28, 2018	16.20	16.46	16.06	16.20
382	NYSE	ATUS	Thu, Dec 27, 2018	16.05	16.20	15.34	16.20
381	NYSE	ATUS	Wed, Dec 26, 2018	15.49	16.42	15.15	16.41
380	NYSE	ATUS	Mon, Dec 24, 2018	15.40	15.75	15.24	15.29
379	NYSE	ATUS	Fri, Dec 21, 2018	16.55	16.55	15.40	15.65
378	NYSE	ATUS	Thu, Dec 20, 2018	16.91	16.92	15.72	16.38
377	NYSE	ATUS	Wed, Dec 19, 2018	17.47	18.05	16.57	16.98
376	NYSE	ATUS	Tue, Dec 18, 2018	17.78	17.89	17.14	17.40
375	NYSE	ATUS	Mon, Dec 17, 2018	17.66	17.99	17.40	17.61
374	NYSE	ATUS	Fri, Dec 14, 2018	17.51	17.98	17.45	17.67
373	NYSE	ATUS	Thu, Dec 13, 2018	18.24	18.29	17.73	17.77
372	NYSE	ATUS	Wed, Dec 12, 2018	18.26	18.52	18.20	18.24
371	NYSE	ATUS	Tue, Dec 11, 2018	18.43	18.65	17.83	18.04
370	NYSE	ATUS	Mon, Dec 10, 2018	18.24	18.24	17.80	18.06
369	NYSE	ATUS	Fri, Dec 7, 2018	18.32	18.60	18.00	18.24
368	NYSE	ATUS	Thu, Dec 6, 2018	17.37	18.38	17.13	18.37
367	NYSE	ATUS	Tue, Dec 4, 2018	18.03	18.55	17.64	17.70
366	NYSE	ATUS	Mon, Dec 3, 2018	18.00	18.67	17.90	17.94
365	NYSE	ATUS	Fri, Nov 30, 2018	17.12	17.69	17.00	17.69
364	NYSE	ATUS	Thu, Nov 29, 2018	17.27	17.76	17.06	17.20
363	NYSE	ATUS	Wed, Nov 28, 2018	16.82	17.40	16.68	17.31
362	NYSE	ATUS	Tue, Nov 27, 2018	16.74	17.06	16.65	16.74
361	NYSE	ATUS	Mon, Nov 26, 2018	16.71	17.11	16.65	16.88
360	NYSE	ATUS	Fri, Nov 23, 2018	16.65	16.81	16.38	16.43
359	NYSE	ATUS	Wed, Nov 21, 2018	16.59	17.18	16.57	16.95
358	NYSE	ATUS	Tue, Nov 20, 2018	16.86	16.86	15.67	16.43
357	NYSE	ATUS	Mon, Nov 19, 2018	17.70	17.86	17.19	17.22
356	NYSE	ATUS	Fri, Nov 16, 2018	17.78	17.92	17.56	17.68
355	NYSE	ATUS	Thu, Nov 15, 2018	17.60	18.08	17.31	17.82
354	NYSE	ATUS	Wed, Nov 14, 2018	17.96	17.96	17.24	17.71
353	NYSE	ATUS	Tue, Nov 13, 2018	18.51	18.64	17.80	17.81
352	NYSE	ATUS	Mon, Nov 12, 2018	18.57	18.65	18.20	18.45
351	NYSE	ATUS	Fri, Nov 9, 2018	18.81	19.15	17.97	18.47
350	NYSE	ATUS	Thu, Nov 8, 2018	18.56	19.09	18.50	19.03
349	NYSE	ATUS	Wed, Nov 7, 2018	18.23	18.86	18.03	18.85
348	NYSE	ATUS	Tue, Nov 6, 2018	17.96	18.35	17.36	17.90
347	NYSE	ATUS	Mon, Nov 5, 2018	16.39	16.70	16.19	16.70
346	NYSE	ATUS	Fri, Nov 2, 2018	16.84	16.98	16.29	16.37
345	NYSE	ATUS	Thu, Nov 1, 2018	16.33	16.82	16.26	16.75
344	NYSE	ATUS	Wed, Oct 31, 2018	15.63	16.36	15.61	16.31
343	NYSE	ATUS	Tue, Oct 30, 2018	14.61	15.44	14.59	15.37
342	NYSE	ATUS	Mon, Oct 29, 2018	15.44	15.81	14.50	14.61
341	NYSE	ATUS	Fri, Oct 26, 2018	15.93	16.03	15.20	15.20
340	NYSE	ATUS	Thu, Oct 25, 2018	16.25	16.83	16.07	16.38
339	NYSE	ATUS	Wed, Oct 24, 2018	17.47	17.68	15.89	15.92
338	NYSE	ATUS	Tue, Oct 23, 2018	17.52	17.60	17.26	17.46
337	NYSE	ATUS	Mon, Oct 22, 2018	18.15	18.30	17.56	17.79
336	NYSE	ATUS	Fri, Oct 19, 2018	18.21	18.51	17.99	18.08
335	NYSE	ATUS	Thu, Oct 18, 2018	18.53	18.65	18.08	18.22
334	NYSE	ATUS	Wed, Oct 17, 2018	18.74	18.87	18.40	18.62
333	NYSE	ATUS	Tue, Oct 16, 2018	18.39	18.76	18.25	18.74
332	NYSE	ATUS	Mon, Oct 15, 2018	17.91	18.40	17.91	18.35
331	NYSE	ATUS	Fri, Oct 12, 2018	17.88	17.95	17.41	17.93
330	NYSE	ATUS	Thu, Oct 11, 2018	17.85	18.10	17.35	17.54
329	NYSE	ATUS	Wed, Oct 10, 2018	18.47	18.72	17.83	17.90
328	NYSE	ATUS	Tue, Oct 9, 2018	18.11	18.58	17.99	18.51
327	NYSE	ATUS	Mon, Oct 8, 2018	17.62	18.20	17.59	18.11
326	NYSE	ATUS	Fri, Oct 5, 2018	18.48	18.59	17.67	17.76
325	NYSE	ATUS	Thu, Oct 4, 2018	18.29	18.50	18.12	18.43
324	NYSE	ATUS	Wed, Oct 3, 2018	18.36	18.51	18.25	18.33
323	NYSE	ATUS	Tue, Oct 2, 2018	17.94	18.36	17.80	18.25
322	NYSE	ATUS	Mon, Oct 1, 2018	18.21	18.35	17.89	17.98
321	NYSE	ATUS	Fri, Sep 28, 2018	17.93	18.40	17.90	18.14
320	NYSE	ATUS	Thu, Sep 27, 2018	18.28	18.47	17.98	18.00
319	NYSE	ATUS	Wed, Sep 26, 2018	18.51	18.76	18.28	18.32
318	NYSE	ATUS	Tue, Sep 25, 2018	18.66	18.92	18.56	18.60
317	NYSE	ATUS	Mon, Sep 24, 2018	19.08	19.08	18.62	18.65
316	NYSE	ATUS	Fri, Sep 21, 2018	19.25	19.45	19.09	19.16
315	NYSE	ATUS	Thu, Sep 20, 2018	19.12	19.59	18.96	19.21
314	NYSE	ATUS	Wed, Sep 19, 2018	19.15	19.17	18.81	18.96
313	NYSE	ATUS	Tue, Sep 18, 2018	19.09	19.19	18.97	18.99
312	NYSE	ATUS	Mon, Sep 17, 2018	19.06	19.27	19.00	19.12
311	NYSE	ATUS	Fri, Sep 14, 2018	19.10	19.28	19.00	19.00
310	NYSE	ATUS	Thu, Sep 13, 2018	18.78	19.19	18.74	19.10
309	NYSE	ATUS	Wed, Sep 12, 2018	18.44	18.79	18.35	18.75
308	NYSE	ATUS	Tue, Sep 11, 2018	18.32	18.70	18.26	18.47
307	NYSE	ATUS	Mon, Sep 10, 2018	18.03	18.64	18.01	18.40
306	NYSE	ATUS	Fri, Sep 7, 2018	17.21	18.24	17.02	17.97
305	NYSE	ATUS	Thu, Sep 6, 2018	17.82	17.92	17.35	17.39
304	NYSE	ATUS	Wed, Sep 5, 2018	17.84	17.94	17.47	17.89
303	NYSE	ATUS	Tue, Sep 4, 2018	17.84	18.05	17.60	17.93
302	NYSE	ATUS	Fri, Aug 31, 2018	17.89	18.17	17.80	17.92
301	NYSE	ATUS	Thu, Aug 30, 2018	18.00	18.08	17.85	17.85
300	NYSE	ATUS	Wed, Aug 29, 2018	18.03	18.26	17.84	18.09
299	NYSE	ATUS	Tue, Aug 28, 2018	18.15	18.25	17.98	18.04
298	NYSE	ATUS	Mon, Aug 27, 2018	18.18	18.18	17.90	18.04
297	NYSE	ATUS	Fri, Aug 24, 2018	17.97	18.29	17.94	18.05
296	NYSE	ATUS	Thu, Aug 23, 2018	18.09	18.23	17.90	17.99
295	NYSE	ATUS	Wed, Aug 22, 2018	18.57	18.72	18.11	18.15
294	NYSE	ATUS	Tue, Aug 21, 2018	18.08	18.80	18.00	18.65
293	NYSE	ATUS	Mon, Aug 20, 2018	17.51	18.15	17.41	18.12
292	NYSE	ATUS	Fri, Aug 17, 2018	17.46	17.55	17.25	17.50
291	NYSE	ATUS	Thu, Aug 16, 2018	17.40	17.74	17.36	17.67
290	NYSE	ATUS	Wed, Aug 15, 2018	17.59	17.62	17.24	17.35
289	NYSE	ATUS	Tue, Aug 14, 2018	17.29	17.81	17.19	17.74
288	NYSE	ATUS	Mon, Aug 13, 2018	17.25	17.36	17.06	17.29
287	NYSE	ATUS	Fri, Aug 10, 2018	17.45	17.49	17.06	17.33
286	NYSE	ATUS	Thu, Aug 9, 2018	16.96	17.74	16.96	17.58
285	NYSE	ATUS	Wed, Aug 8, 2018	17.29	17.44	16.95	17.03
284	NYSE	ATUS	Tue, Aug 7, 2018	17.79	17.89	17.34	17.37
283	NYSE	ATUS	Mon, Aug 6, 2018	17.15	18.56	17.14	17.73
282	NYSE	ATUS	Fri, Aug 3, 2018	16.58	17.90	16.40	17.25
281	NYSE	ATUS	Thu, Aug 2, 2018	16.95	16.95	16.34	16.56
280	NYSE	ATUS	Wed, Aug 1, 2018	17.13	17.20	16.91	17.03
279	NYSE	ATUS	Tue, Jul 31, 2018	16.38	17.24	16.35	17.13
278	NYSE	ATUS	Mon, Jul 30, 2018	16.65	16.73	16.25	16.35
277	NYSE	ATUS	Fri, Jul 27, 2018	16.75	17.02	16.58	16.68
276	NYSE	ATUS	Thu, Jul 26, 2018	16.50	16.92	16.47	16.70
275	NYSE	ATUS	Wed, Jul 25, 2018	16.69	16.87	16.33	16.50
274	NYSE	ATUS	Tue, Jul 24, 2018	17.02	17.20	16.65	16.76
273	NYSE	ATUS	Mon, Jul 23, 2018	17.28	17.29	16.84	16.99
272	NYSE	ATUS	Fri, Jul 20, 2018	17.64	17.64	17.26	17.27
271	NYSE	ATUS	Thu, Jul 19, 2018	17.73	17.89	17.56	17.64
270	NYSE	ATUS	Wed, Jul 18, 2018	17.89	18.16	17.71	17.86
269	NYSE	ATUS	Tue, Jul 17, 2018	18.19	18.40	17.85	17.89
268	NYSE	ATUS	Mon, Jul 16, 2018	18.86	18.96	18.09	18.33
267	NYSE	ATUS	Fri, Jul 13, 2018	18.70	18.95	18.67	18.87
266	NYSE	ATUS	Thu, Jul 12, 2018	18.45	19.06	18.45	18.96
265	NYSE	ATUS	Wed, Jul 11, 2018	18.80	18.98	18.40	18.41
264	NYSE	ATUS	Tue, Jul 10, 2018	18.90	19.04	18.80	18.86
263	NYSE	ATUS	Mon, Jul 9, 2018	18.86	18.99	18.58	18.90
262	NYSE	ATUS	Fri, Jul 6, 2018	17.59	18.51	17.50	18.42
261	NYSE	ATUS	Thu, Jul 5, 2018	16.95	17.97	16.94	17.60
260	NYSE	ATUS	Tue, Jul 3, 2018	17.00	17.14	16.88	16.95
259	NYSE	ATUS	Mon, Jul 2, 2018	17.00	17.10	16.83	16.98
258	NYSE	ATUS	Fri, Jun 29, 2018	16.58	17.16	16.48	17.06
257	NYSE	ATUS	Thu, Jun 28, 2018	16.84	16.99	16.32	16.57
256	NYSE	ATUS	Wed, Jun 27, 2018	16.92	17.28	16.77	17.06
255	NYSE	ATUS	Tue, Jun 26, 2018	16.80	17.03	16.69	16.89
254	NYSE	ATUS	Mon, Jun 25, 2018	16.91	17.10	16.61	16.78
253	NYSE	ATUS	Fri, Jun 22, 2018	16.98	17.26	16.61	17.14
252	NYSE	ATUS	Thu, Jun 21, 2018	17.06	17.39	16.83	16.95
251	NYSE	ATUS	Wed, Jun 20, 2018	17.11	17.59	17.10	17.51
250	NYSE	ATUS	Tue, Jun 19, 2018	17.06	17.33	16.90	17.10
249	NYSE	ATUS	Mon, Jun 18, 2018	17.62	17.68	17.22	17.32
248	NYSE	ATUS	Fri, Jun 15, 2018	17.81	18.18	17.72	17.79
247	NYSE	ATUS	Thu, Jun 14, 2018	17.66	18.00	17.52	17.98
246	NYSE	ATUS	Wed, Jun 13, 2018	17.60	17.80	17.31	17.66
245	NYSE	ATUS	Tue, Jun 12, 2018	17.72	18.12	17.34	17.70
244	NYSE	ATUS	Mon, Jun 11, 2018	17.54	18.49	17.50	17.90
243	NYSE	ATUS	Fri, Jun 8, 2018	17.52	18.16	17.05	17.74
242	NYSE	ATUS	Thu, Jun 7, 2018	18.40	18.43	17.50	17.64
241	NYSE	ATUS	Wed, Jun 6, 2018	19.46	20.26	18.88	20.10
240	NYSE	ATUS	Tue, Jun 5, 2018	20.08	20.27	19.29	19.33
239	NYSE	ATUS	Mon, Jun 4, 2018	20.24	20.52	19.87	19.94
238	NYSE	ATUS	Fri, Jun 1, 2018	19.59	20.21	19.15	20.08
237	NYSE	ATUS	Thu, May 31, 2018	19.44	19.90	18.83	19.56
236	NYSE	ATUS	Wed, May 30, 2018	19.17	19.61	18.96	19.35
235	NYSE	ATUS	Tue, May 29, 2018	19.05	19.49	18.75	18.97
234	NYSE	ATUS	Fri, May 25, 2018	18.37	18.60	18.10	18.48
233	NYSE	ATUS	Thu, May 24, 2018	18.64	18.95	18.20	18.53
232	NYSE	ATUS	Wed, May 23, 2018	18.83	19.57	18.36	18.78
231	NYSE	ATUS	Tue, May 22, 2018	19.15	19.90	18.82	19.01
230	NYSE	ATUS	Mon, May 21, 2018	20.12	20.50	19.50	19.70
229	NYSE	ATUS	Fri, May 18, 2018	21.10	21.10	20.00	20.69
228	NYSE	ATUS	Thu, May 17, 2018	20.94	21.49	20.68	21.00
227	NYSE	ATUS	Wed, May 16, 2018	19.86	20.33	19.61	20.23
226	NYSE	ATUS	Tue, May 15, 2018	18.89	19.64	18.85	19.50
225	NYSE	ATUS	Mon, May 14, 2018	18.21	19.02	18.16	18.84
224	NYSE	ATUS	Fri, May 11, 2018	18.03	18.38	17.92	18.23
223	NYSE	ATUS	Thu, May 10, 2018	17.11	18.77	17.06	18.11
222	NYSE	ATUS	Wed, May 9, 2018	16.58	17.09	16.25	16.79
221	NYSE	ATUS	Tue, May 8, 2018	16.93	17.04	16.29	16.43
220	NYSE	ATUS	Mon, May 7, 2018	16.80	17.09	16.72	16.89
219	NYSE	ATUS	Fri, May 4, 2018	16.77	17.08	16.60	16.80
218	NYSE	ATUS	Thu, May 3, 2018	17.09	17.17	16.61	16.83
217	NYSE	ATUS	Wed, May 2, 2018	17.51	17.54	17.02	17.14
216	NYSE	ATUS	Tue, May 1, 2018	17.68	17.92	17.25	17.49
215	NYSE	ATUS	Mon, Apr 30, 2018	17.54	18.10	17.47	17.90
214	NYSE	ATUS	Fri, Apr 27, 2018	19.41	19.42	17.36	17.59
213	NYSE	ATUS	Thu, Apr 26, 2018	19.43	19.73	19.30	19.40
212	NYSE	ATUS	Wed, Apr 25, 2018	19.32	19.66	19.13	19.46
211	NYSE	ATUS	Tue, Apr 24, 2018	19.80	20.03	19.25	19.32
210	NYSE	ATUS	Mon, Apr 23, 2018	19.75	20.21	19.75	19.86
209	NYSE	ATUS	Fri, Apr 20, 2018	19.60	19.78	19.58	19.74
208	NYSE	ATUS	Thu, Apr 19, 2018	19.90	19.94	19.26	19.55
207	NYSE	ATUS	Wed, Apr 18, 2018	19.99	20.18	19.57	19.90
206	NYSE	ATUS	Tue, Apr 17, 2018	19.77	20.48	19.66	19.94
205	NYSE	ATUS	Mon, Apr 16, 2018	19.30	20.08	18.96	19.82
204	NYSE	ATUS	Fri, Apr 13, 2018	19.30	19.67	19.18	19.25
203	NYSE	ATUS	Thu, Apr 12, 2018	19.02	19.35	18.96	19.16
202	NYSE	ATUS	Wed, Apr 11, 2018	18.78	19.35	18.61	19.03
201	NYSE	ATUS	Tue, Apr 10, 2018	18.75	19.00	18.56	18.67
200	NYSE	ATUS	Mon, Apr 9, 2018	18.95	18.95	18.43	18.63
199	NYSE	ATUS	Fri, Apr 6, 2018	18.69	18.96	18.38	18.50
198	NYSE	ATUS	Thu, Apr 5, 2018	18.54	19.01	18.40	18.71
197	NYSE	ATUS	Wed, Apr 4, 2018	18.22	18.64	18.17	18.60
196	NYSE	ATUS	Tue, Apr 3, 2018	18.95	18.98	18.02	18.50
195	NYSE	ATUS	Mon, Apr 2, 2018	18.42	18.69	18.24	18.29
194	NYSE	ATUS	Thu, Mar 29, 2018	18.30	18.60	18.04	18.48
193	NYSE	ATUS	Wed, Mar 28, 2018	17.93	18.64	17.93	18.19
192	NYSE	ATUS	Tue, Mar 27, 2018	18.28	18.32	17.58	17.92
191	NYSE	ATUS	Mon, Mar 26, 2018	18.66	18.87	17.92	18.00
190	NYSE	ATUS	Fri, Mar 23, 2018	19.33	19.33	18.54	18.59
189	NYSE	ATUS	Thu, Mar 22, 2018	19.80	19.89	19.28	19.28
188	NYSE	ATUS	Wed, Mar 21, 2018	19.70	20.03	19.56	19.93
187	NYSE	ATUS	Tue, Mar 20, 2018	20.20	20.27	19.50	19.70
186	NYSE	ATUS	Mon, Mar 19, 2018	20.32	20.42	19.76	20.05
185	NYSE	ATUS	Fri, Mar 16, 2018	19.83	20.60	19.83	20.50
184	NYSE	ATUS	Thu, Mar 15, 2018	19.93	20.10	19.57	19.76
183	NYSE	ATUS	Wed, Mar 14, 2018	20.04	20.46	19.74	19.86
182	NYSE	ATUS	Tue, Mar 13, 2018	21.35	21.49	20.16	20.25
181	NYSE	ATUS	Mon, Mar 12, 2018	20.09	20.55	19.89	19.91
180	NYSE	ATUS	Fri, Mar 9, 2018	20.65	20.84	19.86	20.21
179	NYSE	ATUS	Thu, Mar 8, 2018	20.45	20.84	20.33	20.42
178	NYSE	ATUS	Wed, Mar 7, 2018	20.24	20.63	20.01	20.57
177	NYSE	ATUS	Tue, Mar 6, 2018	20.39	20.96	20.14	20.25
176	NYSE	ATUS	Mon, Mar 5, 2018	19.22	20.46	19.08	20.19
175	NYSE	ATUS	Fri, Mar 2, 2018	18.40	19.74	18.23	19.29
174	NYSE	ATUS	Thu, Mar 1, 2018	18.20	18.83	18.12	18.71
173	NYSE	ATUS	Wed, Feb 28, 2018	18.50	19.68	18.06	18.20
172	NYSE	ATUS	Tue, Feb 27, 2018	19.24	19.44	18.44	18.48
171	NYSE	ATUS	Mon, Feb 26, 2018	19.43	19.43	18.99	19.19
170	NYSE	ATUS	Fri, Feb 23, 2018	18.56	19.27	18.56	19.26
169	NYSE	ATUS	Thu, Feb 22, 2018	18.90	19.05	18.25	18.56
168	NYSE	ATUS	Wed, Feb 21, 2018	19.04	19.29	18.73	18.79
167	NYSE	ATUS	Tue, Feb 20, 2018	19.88	19.95	18.95	19.15
166	NYSE	ATUS	Fri, Feb 16, 2018	20.24	20.27	19.67	19.81
165	NYSE	ATUS	Thu, Feb 15, 2018	20.11	20.38	19.73	20.26
164	NYSE	ATUS	Wed, Feb 14, 2018	19.45	20.06	19.44	19.97
163	NYSE	ATUS	Tue, Feb 13, 2018	19.44	19.54	18.71	19.54
162	NYSE	ATUS	Mon, Feb 12, 2018	19.41	19.81	19.21	19.63
161	NYSE	ATUS	Fri, Feb 9, 2018	19.87	19.98	18.66	19.21
160	NYSE	ATUS	Thu, Feb 8, 2018	20.57	20.57	19.54	19.77
159	NYSE	ATUS	Wed, Feb 7, 2018	20.61	21.11	20.41	20.41
158	NYSE	ATUS	Tue, Feb 6, 2018	20.13	20.85	20.04	20.59
157	NYSE	ATUS	Mon, Feb 5, 2018	21.14	21.14	20.45	20.68
156	NYSE	ATUS	Fri, Feb 2, 2018	21.36	21.59	21.09	21.35
155	NYSE	ATUS	Thu, Feb 1, 2018	21.55	21.74	21.42	21.55
154	NYSE	ATUS	Wed, Jan 31, 2018	21.89	22.20	21.31	21.47
153	NYSE	ATUS	Tue, Jan 30, 2018	22.40	22.40	21.53	21.81
152	NYSE	ATUS	Mon, Jan 29, 2018	22.38	22.60	22.04	22.44
151	NYSE	ATUS	Fri, Jan 26, 2018	22.57	22.65	22.25	22.51
150	NYSE	ATUS	Thu, Jan 25, 2018	22.82	22.86	22.11	22.38
149	NYSE	ATUS	Wed, Jan 24, 2018	22.85	22.85	22.30	22.76
148	NYSE	ATUS	Tue, Jan 23, 2018	22.77	23.29	22.49	22.83
147	NYSE	ATUS	Mon, Jan 22, 2018	21.12	21.93	21.12	21.90
146	NYSE	ATUS	Fri, Jan 19, 2018	21.73	22.00	21.15	21.30
145	NYSE	ATUS	Thu, Jan 18, 2018	21.84	22.14	21.58	21.85
144	NYSE	ATUS	Wed, Jan 17, 2018	22.28	22.32	21.50	21.86
143	NYSE	ATUS	Tue, Jan 16, 2018	23.21	23.45	22.16	22.42
142	NYSE	ATUS	Fri, Jan 12, 2018	23.13	23.69	23.00	23.27
141	NYSE	ATUS	Thu, Jan 11, 2018	22.60	23.20	21.81	23.13
140	NYSE	ATUS	Wed, Jan 10, 2018	22.74	23.03	22.10	22.75
139	NYSE	ATUS	Tue, Jan 9, 2018	23.77	25.15	23.01	23.11
138	NYSE	ATUS	Mon, Jan 8, 2018	21.30	21.46	21.07	21.09
137	NYSE	ATUS	Fri, Jan 5, 2018	21.52	21.72	21.17	21.24
136	NYSE	ATUS	Thu, Jan 4, 2018	21.59	21.89	21.04	21.53
135	NYSE	ATUS	Wed, Jan 3, 2018	21.60	22.22	21.52	21.67
134	NYSE	ATUS	Tue, Jan 2, 2018	21.26	21.53	20.51	21.44
133	NYSE	ATUS	Fri, Dec 29, 2017	20.88	21.36	20.84	21.23
132	NYSE	ATUS	Thu, Dec 28, 2017	20.58	21.03	20.46	20.91
131	NYSE	ATUS	Wed, Dec 27, 2017	20.90	20.95	20.46	20.67
130	NYSE	ATUS	Tue, Dec 26, 2017	20.97	21.15	20.70	20.90
129	NYSE	ATUS	Fri, Dec 22, 2017	20.95	21.42	20.65	21.01
128	NYSE	ATUS	Thu, Dec 21, 2017	20.06	21.41	20.04	20.97
127	NYSE	ATUS	Wed, Dec 20, 2017	19.96	20.85	19.85	20.34
126	NYSE	ATUS	Tue, Dec 19, 2017	19.30	20.07	19.07	19.96
125	NYSE	ATUS	Mon, Dec 18, 2017	19.30	19.67	19.06	19.26
124	NYSE	ATUS	Fri, Dec 15, 2017	19.45	19.57	18.68	19.03
123	NYSE	ATUS	Thu, Dec 14, 2017	19.37	19.71	19.17	19.47
122	NYSE	ATUS	Wed, Dec 13, 2017	19.16	19.58	18.85	19.35
121	NYSE	ATUS	Tue, Dec 12, 2017	19.34	19.36	18.80	19.05
120	NYSE	ATUS	Mon, Dec 11, 2017	19.24	19.71	18.96	19.21
119	NYSE	ATUS	Fri, Dec 8, 2017	18.41	19.41	18.19	19.08
118	NYSE	ATUS	Thu, Dec 7, 2017	18.02	18.50	17.85	18.41
117	NYSE	ATUS	Wed, Dec 6, 2017	18.67	18.67	17.83	18.13
116	NYSE	ATUS	Tue, Dec 5, 2017	18.68	19.33	18.39	18.52
115	NYSE	ATUS	Mon, Dec 4, 2017	18.54	18.73	17.99	18.36
114	NYSE	ATUS	Fri, Dec 1, 2017	17.80	18.52	17.80	18.44
113	NYSE	ATUS	Thu, Nov 30, 2017	18.86	19.00	17.81	17.85
112	NYSE	ATUS	Wed, Nov 29, 2017	18.34	18.92	18.28	18.70
111	NYSE	ATUS	Tue, Nov 28, 2017	18.76	19.12	18.07	18.36
110	NYSE	ATUS	Mon, Nov 27, 2017	19.20	19.49	18.65	18.79
109	NYSE	ATUS	Fri, Nov 24, 2017	19.24	19.37	19.05	19.20
108	NYSE	ATUS	Wed, Nov 22, 2017	19.75	19.86	19.10	19.33
107	NYSE	ATUS	Tue, Nov 21, 2017	20.50	21.00	19.81	20.10
106	NYSE	ATUS	Mon, Nov 20, 2017	20.25	20.75	19.92	20.48
105	NYSE	ATUS	Fri, Nov 17, 2017	20.06	20.23	19.39	19.86
104	NYSE	ATUS	Thu, Nov 16, 2017	20.28	20.93	20.03	20.24
103	NYSE	ATUS	Wed, Nov 15, 2017	19.50	20.82	19.45	20.26
102	NYSE	ATUS	Tue, Nov 14, 2017	20.75	20.79	18.73	19.40
101	NYSE	ATUS	Mon, Nov 13, 2017	21.90	21.92	21.05	21.10
100	NYSE	ATUS	Fri, Nov 10, 2017	22.66	23.60	21.75	21.90
99	NYSE	ATUS	Thu, Nov 9, 2017	22.56	22.56	21.00	21.80
98	NYSE	ATUS	Wed, Nov 8, 2017	22.85	23.26	22.05	22.80
97	NYSE	ATUS	Tue, Nov 7, 2017	25.05	25.15	22.62	23.06
96	NYSE	ATUS	Mon, Nov 6, 2017	21.65	24.12	21.65	23.91
95	NYSE	ATUS	Fri, Nov 3, 2017	22.91	23.52	20.66	22.59
94	NYSE	ATUS	Thu, Nov 2, 2017	24.76	25.35	24.36	24.50
93	NYSE	ATUS	Wed, Nov 1, 2017	23.83	24.96	23.69	24.94
92	NYSE	ATUS	Tue, Oct 31, 2017	23.89	23.89	23.15	23.68
91	NYSE	ATUS	Mon, Oct 30, 2017	23.70	23.93	23.46	23.52
90	NYSE	ATUS	Fri, Oct 27, 2017	24.21	24.21	22.74	23.69
89	NYSE	ATUS	Thu, Oct 26, 2017	25.00	25.01	23.69	23.88
88	NYSE	ATUS	Wed, Oct 25, 2017	25.07	25.47	24.66	25.40
87	NYSE	ATUS	Tue, Oct 24, 2017	25.66	25.66	24.89	25.11
86	NYSE	ATUS	Mon, Oct 23, 2017	26.06	26.34	25.24	25.60
85	NYSE	ATUS	Fri, Oct 20, 2017	25.61	26.29	25.61	26.02
84	NYSE	ATUS	Thu, Oct 19, 2017	24.54	25.60	24.42	25.52
83	NYSE	ATUS	Wed, Oct 18, 2017	24.58	24.75	24.49	24.65
82	NYSE	ATUS	Tue, Oct 17, 2017	24.47	24.66	24.33	24.49
81	NYSE	ATUS	Mon, Oct 16, 2017	24.71	25.00	24.30	24.60
80	NYSE	ATUS	Fri, Oct 13, 2017	25.10	25.12	24.43	24.58
79	NYSE	ATUS	Thu, Oct 12, 2017	25.63	25.88	24.56	25.15
78	NYSE	ATUS	Wed, Oct 11, 2017	26.73	26.73	25.70	25.86
77	NYSE	ATUS	Tue, Oct 10, 2017	27.09	27.18	26.36	26.75
76	NYSE	ATUS	Mon, Oct 9, 2017	27.96	28.08	27.15	27.22
75	NYSE	ATUS	Fri, Oct 6, 2017	28.20	28.41	27.59	27.93
74	NYSE	ATUS	Thu, Oct 5, 2017	26.99	28.45	26.82	28.24
73	NYSE	ATUS	Wed, Oct 4, 2017	27.34	27.60	26.88	27.02
72	NYSE	ATUS	Tue, Oct 3, 2017	27.59	27.66	27.20	27.25
71	NYSE	ATUS	Mon, Oct 2, 2017	27.61	28.07	27.31	27.53
70	NYSE	ATUS	Fri, Sep 29, 2017	26.78	27.55	26.72	27.31
69	NYSE	ATUS	Thu, Sep 28, 2017	27.82	27.95	26.70	27.00
68	NYSE	ATUS	Wed, Sep 27, 2017	27.84	28.23	27.64	27.85
67	NYSE	ATUS	Tue, Sep 26, 2017	27.80	28.14	27.64	27.69
66	NYSE	ATUS	Mon, Sep 25, 2017	27.32	28.38	27.32	27.67
65	NYSE	ATUS	Fri, Sep 22, 2017	26.89	27.36	26.87	27.30
64	NYSE	ATUS	Thu, Sep 21, 2017	27.30	27.62	26.92	26.94
63	NYSE	ATUS	Wed, Sep 20, 2017	26.90	27.81	26.90	27.35
62	NYSE	ATUS	Tue, Sep 19, 2017	26.75	27.30	26.11	26.99
61	NYSE	ATUS	Mon, Sep 18, 2017	27.24	27.73	26.49	26.72
60	NYSE	ATUS	Fri, Sep 15, 2017	29.25	29.27	27.27	27.30
59	NYSE	ATUS	Thu, Sep 14, 2017	29.63	29.85	29.12	29.48
58	NYSE	ATUS	Wed, Sep 13, 2017	29.47	29.83	29.21	29.69
57	NYSE	ATUS	Tue, Sep 12, 2017	29.73	30.06	29.25	29.50
56	NYSE	ATUS	Mon, Sep 11, 2017	28.45	29.15	28.24	28.66
55	NYSE	ATUS	Fri, Sep 8, 2017	29.35	29.39	27.61	28.19
54	NYSE	ATUS	Thu, Sep 7, 2017	30.38	30.78	27.82	29.25
53	NYSE	ATUS	Wed, Sep 6, 2017	30.07	30.68	29.82	30.29
52	NYSE	ATUS	Tue, Sep 5, 2017	30.60	30.96	29.83	30.01
51	NYSE	ATUS	Fri, Sep 1, 2017	30.52	30.89	30.50	30.50
50	NYSE	ATUS	Thu, Aug 31, 2017	30.95	31.31	30.42	30.51
49	NYSE	ATUS	Wed, Aug 30, 2017	30.73	31.14	30.73	31.00
48	NYSE	ATUS	Tue, Aug 29, 2017	31.02	31.14	30.79	30.85
47	NYSE	ATUS	Mon, Aug 28, 2017	30.73	31.17	30.73	31.05
46	NYSE	ATUS	Fri, Aug 25, 2017	30.72	31.08	30.50	30.68
45	NYSE	ATUS	Thu, Aug 24, 2017	30.81	31.14	30.68	30.69
44	NYSE	ATUS	Wed, Aug 23, 2017	30.75	31.12	30.75	30.89
43	NYSE	ATUS	Tue, Aug 22, 2017	30.73	30.87	30.60	30.86
42	NYSE	ATUS	Mon, Aug 21, 2017	30.42	30.75	30.32	30.72
41	NYSE	ATUS	Fri, Aug 18, 2017	30.46	30.60	30.08	30.41
40	NYSE	ATUS	Thu, Aug 17, 2017	30.50	30.66	29.99	30.34
39	NYSE	ATUS	Wed, Aug 16, 2017	31.06	31.16	30.47	30.55
38	NYSE	ATUS	Tue, Aug 15, 2017	31.67	31.76	30.94	31.02
37	NYSE	ATUS	Mon, Aug 14, 2017	31.70	31.90	31.15	31.34
36	NYSE	ATUS	Fri, Aug 11, 2017	31.09	31.55	30.88	31.49
35	NYSE	ATUS	Thu, Aug 10, 2017	30.91	32.00	30.75	31.04
34	NYSE	ATUS	Wed, Aug 9, 2017	31.00	32.00	30.30	31.09
33	NYSE	ATUS	Tue, Aug 8, 2017	30.91	31.47	30.90	31.05
32	NYSE	ATUS	Mon, Aug 7, 2017	32.75	32.75	31.00	31.08
31	NYSE	ATUS	Fri, Aug 4, 2017	32.45	32.93	32.15	32.48
30	NYSE	ATUS	Thu, Aug 3, 2017	32.50	32.78	32.07	32.35
29	NYSE	ATUS	Wed, Aug 2, 2017	33.46	34.00	32.48	32.62
28	NYSE	ATUS	Tue, Aug 1, 2017	33.29	34.40	32.85	33.81
27	NYSE	ATUS	Mon, Jul 31, 2017	32.82	34.86	32.82	33.44
26	NYSE	ATUS	Fri, Jul 28, 2017	33.76	33.94	32.17	32.57
25	NYSE	ATUS	Thu, Jul 27, 2017	31.75	34.06	31.68	33.88
24	NYSE	ATUS	Wed, Jul 26, 2017	31.00	31.90	30.97	31.60
23	NYSE	ATUS	Tue, Jul 25, 2017	30.87	31.20	30.73	31.08
22	NYSE	ATUS	Mon, Jul 24, 2017	31.15	31.30	30.88	30.96
21	NYSE	ATUS	Fri, Jul 21, 2017	31.31	31.44	31.03	31.10
20	NYSE	ATUS	Thu, Jul 20, 2017	31.59	31.74	30.78	31.44
19	NYSE	ATUS	Wed, Jul 19, 2017	32.01	32.10	31.33	31.64
18	NYSE	ATUS	Tue, Jul 18, 2017	32.15	32.19	31.67	32.01
17	NYSE	ATUS	Mon, Jul 17, 2017	31.53	32.22	31.53	31.91
16	NYSE	ATUS	Fri, Jul 14, 2017	31.40	32.00	31.40	31.79
15	NYSE	ATUS	Thu, Jul 13, 2017	31.92	32.06	31.50	31.55
14	NYSE	ATUS	Wed, Jul 12, 2017	32.22	32.37	31.48	31.90
13	NYSE	ATUS	Tue, Jul 11, 2017	32.24	32.24	31.28	31.75
12	NYSE	ATUS	Mon, Jul 10, 2017	32.48	32.73	31.51	32.27
11	NYSE	ATUS	Fri, Jul 7, 2017	31.96	32.69	31.58	32.45
10	NYSE	ATUS	Thu, Jul 6, 2017	31.12	32.51	30.66	31.88
9	NYSE	ATUS	Wed, Jul 5, 2017	31.79	32.08	31.11	31.20
8	NYSE	ATUS	Mon, Jul 3, 2017	32.34	32.44	31.90	31.90
7	NYSE	ATUS	Fri, Jun 30, 2017	32.62	32.79	32.01	32.30
6	NYSE	ATUS	Thu, Jun 29, 2017	32.83	32.86	32.41	32.68
5	NYSE	ATUS	Wed, Jun 28, 2017	32.97	33.19	32.63	32.91
4	NYSE	ATUS	Tue, Jun 27, 2017	33.89	34.06	32.66	32.86
3	NYSE	ATUS	Mon, Jun 26, 2017	35.08	35.19	33.53	33.90
2	NYSE	ATUS	Fri, Jun 23, 2017	32.68	35.29	32.60	34.30
1	NYSE	ATUS	Thu, Jun 22, 2017	31.60	32.74	31.52	32.71
#	Exchange	Symbol	Date	Open	High	Low	Close

Altice USA Inc NYSE:ATUS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024