Avenue Therapeutics Inc NASDAQ:ATXI Historical Prices

Below are the 1715 trading days of historical prices for ATXI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1715	NASDAQ	ATXI	Fri, Apr 19, 2024	0.13	0.14	0.13	0.13
1714	NASDAQ	ATXI	Thu, Apr 18, 2024	0.14	0.14	0.13	0.13
1713	NASDAQ	ATXI	Wed, Apr 17, 2024	0.13	0.14	0.13	0.14
1712	NASDAQ	ATXI	Tue, Apr 16, 2024	0.12	0.14	0.12	0.13
1711	NASDAQ	ATXI	Mon, Apr 15, 2024	0.14	0.14	0.12	0.13
1710	NASDAQ	ATXI	Fri, Apr 12, 2024	0.14	0.14	0.14	0.14
1709	NASDAQ	ATXI	Thu, Apr 11, 2024	0.15	0.16	0.14	0.14
1708	NASDAQ	ATXI	Wed, Apr 10, 2024	0.15	0.15	0.15	0.15
1707	NASDAQ	ATXI	Tue, Apr 9, 2024	0.15	0.15	0.15	0.15
1706	NASDAQ	ATXI	Mon, Apr 8, 2024	0.15	0.15	0.14	0.15
1705	NASDAQ	ATXI	Fri, Apr 5, 2024	0.14	0.15	0.14	0.15
1704	NASDAQ	ATXI	Thu, Apr 4, 2024	0.15	0.16	0.14	0.15
1703	NASDAQ	ATXI	Wed, Apr 3, 2024	0.15	0.16	0.14	0.15
1702	NASDAQ	ATXI	Tue, Apr 2, 2024	0.15	0.15	0.14	0.15
1701	NASDAQ	ATXI	Mon, Apr 1, 2024	0.15	0.16	0.15	0.15
1700	NASDAQ	ATXI	Thu, Mar 28, 2024	0.15	0.16	0.15	0.15
1699	NASDAQ	ATXI	Wed, Mar 27, 2024	0.16	0.16	0.15	0.15
1698	NASDAQ	ATXI	Tue, Mar 26, 2024	0.16	0.16	0.15	0.15
1697	NASDAQ	ATXI	Mon, Mar 25, 2024	0.15	0.16	0.14	0.16
1696	NASDAQ	ATXI	Fri, Mar 22, 2024	0.15	0.16	0.15	0.15
1695	NASDAQ	ATXI	Thu, Mar 21, 2024	0.16	0.16	0.16	0.16
1694	NASDAQ	ATXI	Wed, Mar 20, 2024	0.16	0.17	0.15	0.16
1693	NASDAQ	ATXI	Tue, Mar 19, 2024	0.17	0.17	0.16	0.16
1692	NASDAQ	ATXI	Mon, Mar 18, 2024	0.16	0.17	0.16	0.16
1691	NASDAQ	ATXI	Fri, Mar 15, 2024	0.15	0.18	0.15	0.16
1690	NASDAQ	ATXI	Thu, Mar 14, 2024	0.16	0.16	0.15	0.16
1689	NASDAQ	ATXI	Wed, Mar 13, 2024	0.18	0.18	0.16	0.17
1688	NASDAQ	ATXI	Tue, Mar 12, 2024	0.16	0.19	0.16	0.17
1687	NASDAQ	ATXI	Mon, Mar 11, 2024	0.18	0.18	0.16	0.16
1686	NASDAQ	ATXI	Fri, Mar 8, 2024	0.18	0.20	0.17	0.19
1685	NASDAQ	ATXI	Thu, Mar 7, 2024	0.16	0.17	0.16	0.17
1684	NASDAQ	ATXI	Wed, Mar 6, 2024	0.17	0.18	0.16	0.17
1683	NASDAQ	ATXI	Tue, Mar 5, 2024	0.16	0.17	0.16	0.17
1682	NASDAQ	ATXI	Mon, Mar 4, 2024	0.16	0.17	0.15	0.16
1681	NASDAQ	ATXI	Fri, Mar 1, 2024	0.15	0.16	0.15	0.16
1680	NASDAQ	ATXI	Thu, Feb 29, 2024	0.15	0.15	0.15	0.15
1679	NASDAQ	ATXI	Wed, Feb 28, 2024	0.15	0.16	0.15	0.15
1678	NASDAQ	ATXI	Tue, Feb 27, 2024	0.14	0.16	0.14	0.15
1677	NASDAQ	ATXI	Mon, Feb 26, 2024	0.14	0.15	0.14	0.15
1676	NASDAQ	ATXI	Fri, Feb 23, 2024	0.14	0.15	0.13	0.13
1675	NASDAQ	ATXI	Thu, Feb 22, 2024	0.15	0.15	0.14	0.14
1674	NASDAQ	ATXI	Wed, Feb 21, 2024	0.15	0.15	0.14	0.15
1673	NASDAQ	ATXI	Tue, Feb 20, 2024	0.14	0.15	0.14	0.15
1672	NASDAQ	ATXI	Fri, Feb 16, 2024	0.14	0.15	0.14	0.15
1671	NASDAQ	ATXI	Thu, Feb 15, 2024	0.15	0.15	0.14	0.15
1670	NASDAQ	ATXI	Wed, Feb 14, 2024	0.14	0.15	0.14	0.15
1669	NASDAQ	ATXI	Tue, Feb 13, 2024	0.16	0.16	0.13	0.14
1668	NASDAQ	ATXI	Mon, Feb 12, 2024	0.15	0.15	0.14	0.15
1667	NASDAQ	ATXI	Fri, Feb 9, 2024	0.14	0.15	0.14	0.14
1666	NASDAQ	ATXI	Thu, Feb 8, 2024	0.14	0.14	0.13	0.14
1665	NASDAQ	ATXI	Wed, Feb 7, 2024	0.12	0.14	0.11	0.14
1664	NASDAQ	ATXI	Tue, Feb 6, 2024	0.14	0.14	0.12	0.12
1663	NASDAQ	ATXI	Mon, Feb 5, 2024	0.14	0.14	0.14	0.14
1662	NASDAQ	ATXI	Fri, Feb 2, 2024	0.15	0.15	0.14	0.14
1661	NASDAQ	ATXI	Thu, Feb 1, 2024	0.15	0.15	0.14	0.15
1660	NASDAQ	ATXI	Wed, Jan 31, 2024	0.14	0.15	0.14	0.15
1659	NASDAQ	ATXI	Tue, Jan 30, 2024	0.15	0.15	0.14	0.15
1658	NASDAQ	ATXI	Mon, Jan 29, 2024	0.15	0.16	0.14	0.15
1657	NASDAQ	ATXI	Fri, Jan 26, 2024	0.14	0.16	0.14	0.15
1656	NASDAQ	ATXI	Thu, Jan 25, 2024	0.14	0.14	0.14	0.14
1655	NASDAQ	ATXI	Wed, Jan 24, 2024	0.14	0.15	0.13	0.14
1654	NASDAQ	ATXI	Tue, Jan 23, 2024	0.14	0.14	0.14	0.14
1653	NASDAQ	ATXI	Mon, Jan 22, 2024	0.14	0.15	0.13	0.14
1652	NASDAQ	ATXI	Fri, Jan 19, 2024	0.14	0.15	0.14	0.14
1651	NASDAQ	ATXI	Thu, Jan 18, 2024	0.14	0.15	0.14	0.15
1650	NASDAQ	ATXI	Wed, Jan 17, 2024	0.15	0.15	0.14	0.14
1649	NASDAQ	ATXI	Tue, Jan 16, 2024	0.18	0.18	0.14	0.15
1648	NASDAQ	ATXI	Fri, Jan 12, 2024	0.18	0.19	0.16	0.17
1647	NASDAQ	ATXI	Thu, Jan 11, 2024	0.18	0.19	0.17	0.17
1646	NASDAQ	ATXI	Wed, Jan 10, 2024	0.19	0.19	0.17	0.17
1645	NASDAQ	ATXI	Tue, Jan 9, 2024	0.18	0.20	0.18	0.19
1644	NASDAQ	ATXI	Mon, Jan 8, 2024	0.20	0.23	0.18	0.19
1643	NASDAQ	ATXI	Fri, Jan 5, 2024	0.24	0.25	0.18	0.19
1642	NASDAQ	ATXI	Thu, Jan 4, 2024	0.29	0.35	0.24	0.34
1641	NASDAQ	ATXI	Wed, Jan 3, 2024	0.16	0.18	0.16	0.17
1640	NASDAQ	ATXI	Tue, Jan 2, 2024	0.18	0.18	0.15	0.16
1639	NASDAQ	ATXI	Fri, Dec 29, 2023	0.16	0.17	0.16	0.16
1638	NASDAQ	ATXI	Thu, Dec 28, 2023	0.16	0.17	0.16	0.16
1637	NASDAQ	ATXI	Wed, Dec 27, 2023	0.16	0.16	0.15	0.16
1636	NASDAQ	ATXI	Tue, Dec 26, 2023	0.14	0.17	0.14	0.16
1635	NASDAQ	ATXI	Fri, Dec 22, 2023	0.14	0.15	0.14	0.14
1634	NASDAQ	ATXI	Thu, Dec 21, 2023	0.15	0.15	0.14	0.14
1633	NASDAQ	ATXI	Wed, Dec 20, 2023	0.15	0.15	0.14	0.14
1632	NASDAQ	ATXI	Tue, Dec 19, 2023	0.15	0.15	0.14	0.14
1631	NASDAQ	ATXI	Mon, Dec 18, 2023	0.15	0.16	0.14	0.15
1630	NASDAQ	ATXI	Fri, Dec 15, 2023	0.16	0.16	0.15	0.15
1629	NASDAQ	ATXI	Thu, Dec 14, 2023	0.14	0.15	0.14	0.15
1628	NASDAQ	ATXI	Wed, Dec 13, 2023	0.15	0.15	0.14	0.14
1627	NASDAQ	ATXI	Tue, Dec 12, 2023	0.14	0.16	0.13	0.15
1626	NASDAQ	ATXI	Mon, Dec 11, 2023	0.15	0.16	0.13	0.14
1625	NASDAQ	ATXI	Fri, Dec 8, 2023	0.15	0.16	0.14	0.15
1624	NASDAQ	ATXI	Thu, Dec 7, 2023	0.17	0.17	0.14	0.16
1623	NASDAQ	ATXI	Wed, Dec 6, 2023	0.17	0.18	0.16	0.17
1622	NASDAQ	ATXI	Tue, Dec 5, 2023	0.19	0.19	0.17	0.17
1621	NASDAQ	ATXI	Mon, Dec 4, 2023	0.19	0.20	0.18	0.18
1620	NASDAQ	ATXI	Fri, Dec 1, 2023	0.19	0.21	0.18	0.19
1619	NASDAQ	ATXI	Thu, Nov 30, 2023	0.20	0.22	0.17	0.21
1618	NASDAQ	ATXI	Wed, Nov 29, 2023	0.30	0.32	0.17	0.17
1617	NASDAQ	ATXI	Tue, Nov 28, 2023	0.20	0.20	0.18	0.19
1616	NASDAQ	ATXI	Mon, Nov 27, 2023	0.19	0.19	0.18	0.19
1615	NASDAQ	ATXI	Fri, Nov 24, 2023	0.20	0.21	0.18	0.19
1614	NASDAQ	ATXI	Wed, Nov 22, 2023	0.20	0.20	0.18	0.19
1613	NASDAQ	ATXI	Tue, Nov 21, 2023	0.20	0.20	0.19	0.20
1612	NASDAQ	ATXI	Mon, Nov 20, 2023	0.20	0.21	0.20	0.20
1611	NASDAQ	ATXI	Fri, Nov 17, 2023	0.20	0.20	0.19	0.20
1610	NASDAQ	ATXI	Thu, Nov 16, 2023	0.20	0.20	0.18	0.20
1609	NASDAQ	ATXI	Wed, Nov 15, 2023	0.20	0.20	0.18	0.19
1608	NASDAQ	ATXI	Tue, Nov 14, 2023	0.21	0.21	0.18	0.20
1607	NASDAQ	ATXI	Mon, Nov 13, 2023	0.22	0.22	0.20	0.20
1606	NASDAQ	ATXI	Fri, Nov 10, 2023	0.23	0.23	0.20	0.22
1605	NASDAQ	ATXI	Thu, Nov 9, 2023	0.24	0.24	0.22	0.23
1604	NASDAQ	ATXI	Wed, Nov 8, 2023	0.23	0.24	0.22	0.23
1603	NASDAQ	ATXI	Tue, Nov 7, 2023	0.23	0.24	0.23	0.23
1602	NASDAQ	ATXI	Mon, Nov 6, 2023	0.24	0.26	0.22	0.24
1601	NASDAQ	ATXI	Fri, Nov 3, 2023	0.25	0.26	0.24	0.25
1600	NASDAQ	ATXI	Thu, Nov 2, 2023	0.26	0.26	0.23	0.24
1599	NASDAQ	ATXI	Wed, Nov 1, 2023	0.26	0.27	0.23	0.23
1598	NASDAQ	ATXI	Tue, Oct 31, 2023	0.24	0.25	0.23	0.24
1597	NASDAQ	ATXI	Mon, Oct 30, 2023	0.38	0.39	0.33	0.35
1596	NASDAQ	ATXI	Fri, Oct 27, 2023	0.37	0.45	0.34	0.38
1595	NASDAQ	ATXI	Thu, Oct 26, 2023	0.38	0.39	0.34	0.35
1594	NASDAQ	ATXI	Wed, Oct 25, 2023	0.51	0.51	0.39	0.39
1593	NASDAQ	ATXI	Tue, Oct 24, 2023	0.59	0.59	0.50	0.50
1592	NASDAQ	ATXI	Mon, Oct 23, 2023	0.57	0.60	0.57	0.60
1591	NASDAQ	ATXI	Fri, Oct 20, 2023	0.60	0.60	0.57	0.60
1590	NASDAQ	ATXI	Thu, Oct 19, 2023	0.56	0.59	0.54	0.59
1589	NASDAQ	ATXI	Wed, Oct 18, 2023	0.60	0.60	0.56	0.57
1588	NASDAQ	ATXI	Tue, Oct 17, 2023	0.59	0.61	0.59	0.60
1587	NASDAQ	ATXI	Mon, Oct 16, 2023	0.61	0.61	0.57	0.61
1586	NASDAQ	ATXI	Fri, Oct 13, 2023	0.59	0.61	0.58	0.60
1585	NASDAQ	ATXI	Thu, Oct 12, 2023	0.58	0.60	0.56	0.58
1584	NASDAQ	ATXI	Wed, Oct 11, 2023	0.63	0.63	0.60	0.61
1583	NASDAQ	ATXI	Tue, Oct 10, 2023	0.60	0.63	0.59	0.63
1582	NASDAQ	ATXI	Mon, Oct 9, 2023	0.68	0.68	0.60	0.63
1581	NASDAQ	ATXI	Fri, Oct 6, 2023	0.61	0.64	0.55	0.62
1580	NASDAQ	ATXI	Thu, Oct 5, 2023	0.68	0.71	0.64	0.64
1579	NASDAQ	ATXI	Wed, Oct 4, 2023	0.69	0.71	0.67	0.68
1578	NASDAQ	ATXI	Tue, Oct 3, 2023	0.64	0.70	0.64	0.70
1577	NASDAQ	ATXI	Mon, Oct 2, 2023	0.63	0.71	0.63	0.69
1576	NASDAQ	ATXI	Fri, Sep 29, 2023	0.65	0.71	0.65	0.71
1575	NASDAQ	ATXI	Thu, Sep 28, 2023	0.70	0.70	0.67	0.67
1574	NASDAQ	ATXI	Wed, Sep 27, 2023	0.70	0.72	0.67	0.69
1573	NASDAQ	ATXI	Tue, Sep 26, 2023	0.57	0.72	0.56	0.68
1572	NASDAQ	ATXI	Mon, Sep 25, 2023	0.55	0.65	0.54	0.56
1571	NASDAQ	ATXI	Fri, Sep 22, 2023	0.61	0.62	0.54	0.57
1570	NASDAQ	ATXI	Thu, Sep 21, 2023	0.73	0.73	0.61	0.61
1569	NASDAQ	ATXI	Wed, Sep 20, 2023	0.77	0.77	0.69	0.71
1568	NASDAQ	ATXI	Tue, Sep 19, 2023	0.76	0.80	0.75	0.78
1567	NASDAQ	ATXI	Mon, Sep 18, 2023	0.82	0.86	0.78	0.80
1566	NASDAQ	ATXI	Fri, Sep 15, 2023	0.82	0.85	0.78	0.83
1565	NASDAQ	ATXI	Thu, Sep 14, 2023	0.77	0.84	0.77	0.83
1564	NASDAQ	ATXI	Wed, Sep 13, 2023	0.78	0.84	0.78	0.79
1563	NASDAQ	ATXI	Tue, Sep 12, 2023	0.76	0.82	0.76	0.79
1562	NASDAQ	ATXI	Mon, Sep 11, 2023	0.72	0.72	0.72	0.72
1561	NASDAQ	ATXI	Fri, Sep 8, 2023	0.70	0.75	0.70	0.75
1560	NASDAQ	ATXI	Thu, Sep 7, 2023	0.73	0.77	0.71	0.73
1559	NASDAQ	ATXI	Wed, Sep 6, 2023	0.74	0.77	0.73	0.75
1558	NASDAQ	ATXI	Tue, Sep 5, 2023	0.80	0.80	0.73	0.74
1557	NASDAQ	ATXI	Fri, Sep 1, 2023	0.79	0.80	0.78	0.79
1556	NASDAQ	ATXI	Thu, Aug 31, 2023	0.82	0.82	0.77	0.78
1555	NASDAQ	ATXI	Wed, Aug 30, 2023	0.82	0.85	0.80	0.84
1554	NASDAQ	ATXI	Tue, Aug 29, 2023	0.83	0.89	0.83	0.87
1553	NASDAQ	ATXI	Mon, Aug 28, 2023	0.83	0.89	0.83	0.85
1552	NASDAQ	ATXI	Fri, Aug 25, 2023	0.90	0.90	0.83	0.83
1551	NASDAQ	ATXI	Thu, Aug 24, 2023	0.94	0.94	0.88	0.89
1550	NASDAQ	ATXI	Wed, Aug 23, 2023	0.93	1.00	0.90	0.90
1549	NASDAQ	ATXI	Tue, Aug 22, 2023	0.96	0.98	0.93	0.95
1548	NASDAQ	ATXI	Mon, Aug 21, 2023	1.00	1.00	0.95	0.96
1547	NASDAQ	ATXI	Fri, Aug 18, 2023	0.93	0.98	0.93	0.97
1546	NASDAQ	ATXI	Thu, Aug 17, 2023	0.95	1.03	0.90	0.93
1545	NASDAQ	ATXI	Wed, Aug 16, 2023	0.99	1.01	0.93	0.95
1544	NASDAQ	ATXI	Tue, Aug 15, 2023	1.00	1.04	0.99	1.00
1543	NASDAQ	ATXI	Mon, Aug 14, 2023	1.05	1.05	1.00	1.02
1542	NASDAQ	ATXI	Fri, Aug 11, 2023	1.07	1.07	1.01	1.06
1541	NASDAQ	ATXI	Thu, Aug 10, 2023	1.10	1.10	1.04	1.07
1540	NASDAQ	ATXI	Wed, Aug 9, 2023	1.03	1.07	1.03	1.03
1539	NASDAQ	ATXI	Tue, Aug 8, 2023	1.02	1.06	1.01	1.06
1538	NASDAQ	ATXI	Mon, Aug 7, 2023	1.05	1.08	1.01	1.04
1537	NASDAQ	ATXI	Fri, Aug 4, 2023	1.06	1.09	1.04	1.04
1536	NASDAQ	ATXI	Thu, Aug 3, 2023	1.05	1.10	1.05	1.09
1535	NASDAQ	ATXI	Wed, Aug 2, 2023	1.05	1.07	1.03	1.04
1534	NASDAQ	ATXI	Tue, Aug 1, 2023	1.09	1.09	1.00	1.03
1533	NASDAQ	ATXI	Mon, Jul 31, 2023	1.05	1.07	1.03	1.05
1532	NASDAQ	ATXI	Fri, Jul 28, 2023	1.05	1.09	1.02	1.08
1531	NASDAQ	ATXI	Thu, Jul 27, 2023	1.12	1.14	1.05	1.05
1530	NASDAQ	ATXI	Wed, Jul 26, 2023	1.14	1.16	1.08	1.08
1529	NASDAQ	ATXI	Tue, Jul 25, 2023	1.08	1.15	1.08	1.12
1528	NASDAQ	ATXI	Mon, Jul 24, 2023	1.12	1.16	1.02	1.09
1527	NASDAQ	ATXI	Fri, Jul 21, 2023	1.17	1.19	1.10	1.14
1526	NASDAQ	ATXI	Thu, Jul 20, 2023	1.18	1.21	1.12	1.15
1525	NASDAQ	ATXI	Wed, Jul 19, 2023	1.19	1.22	1.16	1.17
1524	NASDAQ	ATXI	Tue, Jul 18, 2023	1.15	1.20	1.15	1.20
1523	NASDAQ	ATXI	Mon, Jul 17, 2023	1.20	1.22	1.15	1.16
1522	NASDAQ	ATXI	Fri, Jul 14, 2023	1.21	1.25	1.15	1.20
1521	NASDAQ	ATXI	Thu, Jul 13, 2023	1.14	1.24	1.12	1.21
1520	NASDAQ	ATXI	Wed, Jul 12, 2023	1.14	1.15	1.13	1.13
1519	NASDAQ	ATXI	Tue, Jul 11, 2023	1.15	1.15	1.13	1.15
1518	NASDAQ	ATXI	Mon, Jul 10, 2023	1.12	1.15	1.12	1.13
1517	NASDAQ	ATXI	Fri, Jul 7, 2023	1.14	1.15	1.12	1.14
1516	NASDAQ	ATXI	Thu, Jul 6, 2023	1.15	1.15	1.14	1.14
1515	NASDAQ	ATXI	Wed, Jul 5, 2023	1.13	1.16	1.13	1.16
1514	NASDAQ	ATXI	Mon, Jul 3, 2023	1.17	1.17	1.15	1.15
1513	NASDAQ	ATXI	Fri, Jun 30, 2023	1.14	1.17	1.12	1.17
1512	NASDAQ	ATXI	Thu, Jun 29, 2023	1.13	1.14	1.12	1.14
1511	NASDAQ	ATXI	Wed, Jun 28, 2023	1.13	1.14	1.13	1.14
1510	NASDAQ	ATXI	Tue, Jun 27, 2023	1.14	1.15	1.12	1.13
1509	NASDAQ	ATXI	Mon, Jun 26, 2023	1.13	1.17	1.11	1.12
1508	NASDAQ	ATXI	Fri, Jun 23, 2023	1.09	1.16	1.05	1.13
1507	NASDAQ	ATXI	Thu, Jun 22, 2023	1.15	1.15	1.10	1.11
1506	NASDAQ	ATXI	Wed, Jun 21, 2023	1.16	1.17	1.15	1.17
1505	NASDAQ	ATXI	Tue, Jun 20, 2023	1.14	1.19	1.14	1.16
1504	NASDAQ	ATXI	Fri, Jun 16, 2023	1.14	1.18	1.13	1.17
1503	NASDAQ	ATXI	Thu, Jun 15, 2023	1.13	1.17	1.07	1.16
1502	NASDAQ	ATXI	Wed, Jun 14, 2023	1.15	1.17	1.11	1.13
1501	NASDAQ	ATXI	Tue, Jun 13, 2023	1.17	1.21	1.15	1.18
1500	NASDAQ	ATXI	Mon, Jun 12, 2023	1.15	1.18	1.15	1.17
1499	NASDAQ	ATXI	Fri, Jun 9, 2023	1.17	1.19	1.14	1.15
1498	NASDAQ	ATXI	Thu, Jun 8, 2023	1.15	1.20	1.14	1.18
1497	NASDAQ	ATXI	Wed, Jun 7, 2023	1.13	1.15	1.12	1.13
1496	NASDAQ	ATXI	Tue, Jun 6, 2023	1.15	1.15	1.09	1.12
1495	NASDAQ	ATXI	Mon, Jun 5, 2023	1.09	1.15	1.08	1.12
1494	NASDAQ	ATXI	Fri, Jun 2, 2023	1.09	1.13	1.07	1.12
1493	NASDAQ	ATXI	Thu, Jun 1, 2023	1.10	1.11	1.06	1.11
1492	NASDAQ	ATXI	Wed, May 31, 2023	1.09	1.11	1.07	1.09
1491	NASDAQ	ATXI	Tue, May 30, 2023	1.13	1.14	1.06	1.11
1490	NASDAQ	ATXI	Fri, May 26, 2023	1.12	1.13	1.07	1.11
1489	NASDAQ	ATXI	Thu, May 25, 2023	1.15	1.15	1.07	1.11
1488	NASDAQ	ATXI	Wed, May 24, 2023	1.07	1.14	1.07	1.14
1487	NASDAQ	ATXI	Tue, May 23, 2023	1.04	1.12	1.04	1.11
1486	NASDAQ	ATXI	Mon, May 22, 2023	1.06	1.08	1.04	1.08
1485	NASDAQ	ATXI	Fri, May 19, 2023	1.07	1.08	1.05	1.07
1484	NASDAQ	ATXI	Thu, May 18, 2023	1.06	1.08	1.05	1.05
1483	NASDAQ	ATXI	Wed, May 17, 2023	1.07	1.08	1.05	1.08
1482	NASDAQ	ATXI	Tue, May 16, 2023	1.07	1.07	1.04	1.07
1481	NASDAQ	ATXI	Mon, May 15, 2023	1.08	1.08	1.02	1.07
1480	NASDAQ	ATXI	Fri, May 12, 2023	1.03	1.08	1.01	1.07
1479	NASDAQ	ATXI	Thu, May 11, 2023	1.03	1.04	1.00	1.03
1478	NASDAQ	ATXI	Wed, May 10, 2023	1.00	1.04	1.00	1.04
1477	NASDAQ	ATXI	Tue, May 9, 2023	1.03	1.04	1.00	1.02
1476	NASDAQ	ATXI	Mon, May 8, 2023	1.02	1.04	1.00	1.02
1475	NASDAQ	ATXI	Fri, May 5, 2023	1.03	1.05	0.99	1.02
1474	NASDAQ	ATXI	Thu, May 4, 2023	0.98	1.04	0.98	1.02
1473	NASDAQ	ATXI	Wed, May 3, 2023	0.96	1.05	0.96	1.01
1472	NASDAQ	ATXI	Tue, May 2, 2023	0.98	1.03	0.95	0.97
1471	NASDAQ	ATXI	Mon, May 1, 2023	0.92	1.00	0.90	0.98
1470	NASDAQ	ATXI	Fri, Apr 28, 2023	0.90	0.95	0.90	0.95
1469	NASDAQ	ATXI	Thu, Apr 27, 2023	0.87	0.95	0.87	0.95
1468	NASDAQ	ATXI	Wed, Apr 26, 2023	0.89	0.93	0.89	0.91
1467	NASDAQ	ATXI	Tue, Apr 25, 2023	0.96	0.99	0.89	0.91
1466	NASDAQ	ATXI	Mon, Apr 24, 2023	1.04	1.04	0.96	0.97
1465	NASDAQ	ATXI	Fri, Apr 21, 2023	1.02	1.06	1.02	1.03
1464	NASDAQ	ATXI	Thu, Apr 20, 2023	1.04	1.09	1.00	1.04
1463	NASDAQ	ATXI	Wed, Apr 19, 2023	1.06	1.09	1.04	1.08
1462	NASDAQ	ATXI	Tue, Apr 18, 2023	1.22	1.28	1.05	1.08
1461	NASDAQ	ATXI	Mon, Apr 17, 2023	1.15	1.17	1.11	1.15
1460	NASDAQ	ATXI	Fri, Apr 14, 2023	1.17	1.17	1.05	1.09
1459	NASDAQ	ATXI	Thu, Apr 13, 2023	1.13	1.19	1.12	1.16
1458	NASDAQ	ATXI	Wed, Apr 12, 2023	1.17	1.20	1.11	1.14
1457	NASDAQ	ATXI	Tue, Apr 11, 2023	1.20	1.22	1.15	1.16
1456	NASDAQ	ATXI	Mon, Apr 10, 2023	1.24	1.30	1.19	1.23
1455	NASDAQ	ATXI	Thu, Apr 6, 2023	1.29	1.33	1.18	1.24
1454	NASDAQ	ATXI	Wed, Apr 5, 2023	1.27	1.36	1.27	1.29
1453	NASDAQ	ATXI	Tue, Apr 4, 2023	1.22	1.26	1.22	1.25
1452	NASDAQ	ATXI	Mon, Apr 3, 2023	1.14	1.27	1.11	1.18
1451	NASDAQ	ATXI	Fri, Mar 31, 2023	1.10	1.17	1.10	1.17
1450	NASDAQ	ATXI	Thu, Mar 30, 2023	1.09	1.15	1.08	1.10
1449	NASDAQ	ATXI	Wed, Mar 29, 2023	1.08	1.11	1.07	1.10
1448	NASDAQ	ATXI	Tue, Mar 28, 2023	1.07	1.10	1.04	1.06
1447	NASDAQ	ATXI	Mon, Mar 27, 2023	1.06	1.18	1.05	1.08
1446	NASDAQ	ATXI	Fri, Mar 24, 2023	1.05	1.09	1.03	1.06
1445	NASDAQ	ATXI	Thu, Mar 23, 2023	1.03	1.09	1.03	1.05
1444	NASDAQ	ATXI	Wed, Mar 22, 2023	1.05	1.11	1.02	1.06
1443	NASDAQ	ATXI	Tue, Mar 21, 2023	1.05	1.07	1.04	1.05
1442	NASDAQ	ATXI	Mon, Mar 20, 2023	1.12	1.14	1.02	1.06
1441	NASDAQ	ATXI	Fri, Mar 17, 2023	1.12	1.12	1.06	1.11
1440	NASDAQ	ATXI	Thu, Mar 16, 2023	1.20	1.20	1.13	1.15
1439	NASDAQ	ATXI	Wed, Mar 15, 2023	1.15	1.20	1.13	1.17
1438	NASDAQ	ATXI	Tue, Mar 14, 2023	1.12	1.21	1.10	1.18
1437	NASDAQ	ATXI	Mon, Mar 13, 2023	1.04	1.20	1.03	1.13
1436	NASDAQ	ATXI	Fri, Mar 10, 2023	1.25	1.25	1.02	1.11
1435	NASDAQ	ATXI	Thu, Mar 9, 2023	1.19	1.31	1.11	1.22
1434	NASDAQ	ATXI	Wed, Mar 8, 2023	1.03	1.09	1.03	1.04
1433	NASDAQ	ATXI	Tue, Mar 7, 2023	1.05	1.06	1.03	1.06
1432	NASDAQ	ATXI	Mon, Mar 6, 2023	1.03	1.10	1.02	1.07
1431	NASDAQ	ATXI	Fri, Mar 3, 2023	1.12	1.12	0.98	1.06
1430	NASDAQ	ATXI	Thu, Mar 2, 2023	1.27	1.29	1.06	1.14
1429	NASDAQ	ATXI	Wed, Mar 1, 2023	1.12	1.14	1.10	1.12
1428	NASDAQ	ATXI	Tue, Feb 28, 2023	1.14	1.15	1.10	1.11
1427	NASDAQ	ATXI	Mon, Feb 27, 2023	1.14	1.15	1.11	1.13
1426	NASDAQ	ATXI	Fri, Feb 24, 2023	1.14	1.18	1.10	1.12
1425	NASDAQ	ATXI	Thu, Feb 23, 2023	1.20	1.20	1.13	1.15
1424	NASDAQ	ATXI	Wed, Feb 22, 2023	1.20	1.21	1.12	1.16
1423	NASDAQ	ATXI	Tue, Feb 21, 2023	1.23	1.30	1.19	1.20
1422	NASDAQ	ATXI	Fri, Feb 17, 2023	1.25	1.26	1.22	1.24
1421	NASDAQ	ATXI	Thu, Feb 16, 2023	1.24	1.29	1.22	1.27
1420	NASDAQ	ATXI	Wed, Feb 15, 2023	1.20	1.27	1.19	1.24
1419	NASDAQ	ATXI	Tue, Feb 14, 2023	1.18	1.23	1.18	1.20
1418	NASDAQ	ATXI	Mon, Feb 13, 2023	1.23	1.24	1.18	1.20
1417	NASDAQ	ATXI	Fri, Feb 10, 2023	1.20	1.24	1.18	1.21
1416	NASDAQ	ATXI	Thu, Feb 9, 2023	1.27	1.32	1.16	1.21
1415	NASDAQ	ATXI	Wed, Feb 8, 2023	1.33	1.36	1.28	1.29
1414	NASDAQ	ATXI	Tue, Feb 7, 2023	1.34	1.34	1.30	1.31
1413	NASDAQ	ATXI	Mon, Feb 6, 2023	1.36	1.39	1.30	1.34
1412	NASDAQ	ATXI	Fri, Feb 3, 2023	1.36	1.44	1.34	1.38
1411	NASDAQ	ATXI	Thu, Feb 2, 2023	1.35	1.38	1.33	1.37
1410	NASDAQ	ATXI	Wed, Feb 1, 2023	1.37	1.37	1.31	1.34
1409	NASDAQ	ATXI	Tue, Jan 31, 2023	1.32	1.38	1.30	1.38
1408	NASDAQ	ATXI	Mon, Jan 30, 2023	1.38	1.38	1.32	1.32
1407	NASDAQ	ATXI	Fri, Jan 27, 2023	1.54	1.60	1.33	1.38
1406	NASDAQ	ATXI	Thu, Jan 26, 2023	1.52	1.59	1.52	1.55
1405	NASDAQ	ATXI	Wed, Jan 25, 2023	1.47	1.59	1.47	1.57
1404	NASDAQ	ATXI	Tue, Jan 24, 2023	1.61	1.69	1.51	1.59
1403	NASDAQ	ATXI	Mon, Jan 23, 2023	1.38	1.70	1.35	1.59
1402	NASDAQ	ATXI	Fri, Jan 20, 2023	1.42	1.58	1.35	1.50
1401	NASDAQ	ATXI	Thu, Jan 19, 2023	1.56	1.66	1.44	1.49
1400	NASDAQ	ATXI	Wed, Jan 18, 2023	2.16	2.35	1.57	1.57
1399	NASDAQ	ATXI	Tue, Jan 17, 2023	1.25	2.29	1.25	1.99
1398	NASDAQ	ATXI	Fri, Jan 13, 2023	1.20	1.25	1.17	1.22
1397	NASDAQ	ATXI	Thu, Jan 12, 2023	1.19	1.19	1.15	1.17
1396	NASDAQ	ATXI	Wed, Jan 11, 2023	1.16	1.22	1.12	1.17
1395	NASDAQ	ATXI	Tue, Jan 10, 2023	1.13	1.22	1.12	1.13
1394	NASDAQ	ATXI	Mon, Jan 9, 2023	1.20	1.20	1.09	1.14
1393	NASDAQ	ATXI	Fri, Jan 6, 2023	1.23	1.25	1.14	1.16
1392	NASDAQ	ATXI	Thu, Jan 5, 2023	1.18	1.27	1.17	1.27
1391	NASDAQ	ATXI	Wed, Jan 4, 2023	1.18	1.23	1.17	1.20
1390	NASDAQ	ATXI	Tue, Jan 3, 2023	1.16	1.20	1.13	1.17
1389	NASDAQ	ATXI	Fri, Dec 30, 2022	1.21	1.22	1.09	1.16
1388	NASDAQ	ATXI	Thu, Dec 29, 2022	1.17	1.21	1.15	1.20
1387	NASDAQ	ATXI	Wed, Dec 28, 2022	1.20	1.26	1.12	1.16
1386	NASDAQ	ATXI	Tue, Dec 27, 2022	1.20	1.33	1.20	1.22
1385	NASDAQ	ATXI	Fri, Dec 23, 2022	1.35	1.40	1.19	1.22
1384	NASDAQ	ATXI	Thu, Dec 22, 2022	1.40	1.78	1.06	1.31
1383	NASDAQ	ATXI	Wed, Dec 21, 2022	1.39	1.53	1.28	1.46
1382	NASDAQ	ATXI	Tue, Dec 20, 2022	1.16	1.38	1.14	1.32
1381	NASDAQ	ATXI	Mon, Dec 19, 2022	1.23	1.25	1.15	1.15
1380	NASDAQ	ATXI	Fri, Dec 16, 2022	1.26	1.30	1.22	1.24
1379	NASDAQ	ATXI	Thu, Dec 15, 2022	1.32	1.33	1.23	1.24
1378	NASDAQ	ATXI	Wed, Dec 14, 2022	1.38	1.38	1.29	1.31
1377	NASDAQ	ATXI	Tue, Dec 13, 2022	1.32	1.39	1.31	1.36
1376	NASDAQ	ATXI	Mon, Dec 12, 2022	1.40	1.40	1.32	1.37
1375	NASDAQ	ATXI	Fri, Dec 9, 2022	1.46	1.47	1.35	1.39
1374	NASDAQ	ATXI	Thu, Dec 8, 2022	1.52	1.52	1.42	1.46
1373	NASDAQ	ATXI	Wed, Dec 7, 2022	1.52	1.54	1.37	1.48
1372	NASDAQ	ATXI	Tue, Dec 6, 2022	1.50	1.54	1.36	1.52
1371	NASDAQ	ATXI	Mon, Dec 5, 2022	1.54	1.58	1.47	1.50
1370	NASDAQ	ATXI	Fri, Dec 2, 2022	1.44	1.53	1.38	1.48
1369	NASDAQ	ATXI	Thu, Dec 1, 2022	1.34	1.56	1.32	1.42
1368	NASDAQ	ATXI	Wed, Nov 30, 2022	1.30	1.36	1.24	1.34
1367	NASDAQ	ATXI	Tue, Nov 29, 2022	1.34	1.44	1.30	1.31
1366	NASDAQ	ATXI	Mon, Nov 28, 2022	1.42	1.45	1.35	1.37
1365	NASDAQ	ATXI	Fri, Nov 25, 2022	1.46	1.51	1.36	1.41
1364	NASDAQ	ATXI	Wed, Nov 23, 2022	1.46	1.52	1.42	1.46
1363	NASDAQ	ATXI	Tue, Nov 22, 2022	1.46	1.49	1.39	1.43
1362	NASDAQ	ATXI	Mon, Nov 21, 2022	1.55	1.55	1.43	1.46
1361	NASDAQ	ATXI	Fri, Nov 18, 2022	1.62	1.65	1.52	1.53
1360	NASDAQ	ATXI	Thu, Nov 17, 2022	1.66	1.71	1.53	1.59
1359	NASDAQ	ATXI	Wed, Nov 16, 2022	1.65	2.00	1.61	1.79
1358	NASDAQ	ATXI	Tue, Nov 15, 2022	1.75	1.80	1.64	1.66
1357	NASDAQ	ATXI	Mon, Nov 14, 2022	1.91	1.91	1.79	1.82
1356	NASDAQ	ATXI	Fri, Nov 11, 2022	2.00	2.05	1.84	1.89
1355	NASDAQ	ATXI	Thu, Nov 10, 2022	1.68	2.19	1.61	2.11
1354	NASDAQ	ATXI	Wed, Nov 9, 2022	1.64	2.08	1.42	1.88
1353	NASDAQ	ATXI	Tue, Nov 8, 2022	1.80	1.92	1.58	1.66
1352	NASDAQ	ATXI	Mon, Nov 7, 2022	1.78	1.78	1.65	1.67
1351	NASDAQ	ATXI	Fri, Nov 4, 2022	1.95	1.97	1.73	1.78
1350	NASDAQ	ATXI	Thu, Nov 3, 2022	2.15	2.17	1.98	1.99
1349	NASDAQ	ATXI	Wed, Nov 2, 2022	2.35	2.35	2.12	2.15
1348	NASDAQ	ATXI	Tue, Nov 1, 2022	2.41	2.47	2.31	2.35
1347	NASDAQ	ATXI	Mon, Oct 31, 2022	2.50	2.50	2.36	2.39
1346	NASDAQ	ATXI	Fri, Oct 28, 2022	2.58	2.63	2.45	2.52
1345	NASDAQ	ATXI	Thu, Oct 27, 2022	2.62	2.69	2.56	2.60
1344	NASDAQ	ATXI	Wed, Oct 26, 2022	2.67	2.79	2.62	2.69
1343	NASDAQ	ATXI	Tue, Oct 25, 2022	2.47	2.86	2.46	2.77
1342	NASDAQ	ATXI	Mon, Oct 24, 2022	2.69	2.70	2.38	2.50
1341	NASDAQ	ATXI	Fri, Oct 21, 2022	2.87	2.92	2.69	2.73
1340	NASDAQ	ATXI	Thu, Oct 20, 2022	3.10	3.35	3.00	3.10
1339	NASDAQ	ATXI	Wed, Oct 19, 2022	3.51	3.53	3.02	3.18
1338	NASDAQ	ATXI	Tue, Oct 18, 2022	3.95	4.24	3.47	3.65
1337	NASDAQ	ATXI	Mon, Oct 17, 2022	3.38	3.75	3.17	3.39
1336	NASDAQ	ATXI	Fri, Oct 14, 2022	3.32	4.06	3.08	3.33
1335	NASDAQ	ATXI	Thu, Oct 13, 2022	2.49	2.80	2.31	2.43
1334	NASDAQ	ATXI	Wed, Oct 12, 2022	2.75	2.75	2.38	2.54
1333	NASDAQ	ATXI	Tue, Oct 11, 2022	2.45	2.99	2.32	2.84
1332	NASDAQ	ATXI	Mon, Oct 10, 2022	2.73	2.78	2.29	2.58
1331	NASDAQ	ATXI	Fri, Oct 7, 2022	2.48	3.07	2.45	2.66
1330	NASDAQ	ATXI	Thu, Oct 6, 2022	7.60	8.42	6.14	6.29
1329	NASDAQ	ATXI	Wed, Oct 5, 2022	10.17	10.50	8.12	8.47
1328	NASDAQ	ATXI	Tue, Oct 4, 2022	14.92	16.65	12.54	14.50
1327	NASDAQ	ATXI	Mon, Oct 3, 2022	13.97	15.51	11.35	11.51
1326	NASDAQ	ATXI	Fri, Sep 30, 2022	7.26	12.31	7.25	10.08
1325	NASDAQ	ATXI	Thu, Sep 29, 2022	6.60	8.38	6.33	7.25
1324	NASDAQ	ATXI	Wed, Sep 28, 2022	6.11	7.93	6.05	6.45
1323	NASDAQ	ATXI	Tue, Sep 27, 2022	5.76	11.12	5.56	7.26
1322	NASDAQ	ATXI	Mon, Sep 26, 2022	4.38	4.38	3.48	3.52
1321	NASDAQ	ATXI	Fri, Sep 23, 2022	6.15	6.35	3.62	4.50
1320	NASDAQ	ATXI	Thu, Sep 22, 2022	3.23	8.25	3.17	6.60
1319	NASDAQ	ATXI	Wed, Sep 21, 2022	3.37	3.41	3.15	3.21
1318	NASDAQ	ATXI	Tue, Sep 20, 2022	3.45	3.60	3.30	3.37
1317	NASDAQ	ATXI	Mon, Sep 19, 2022	3.87	3.87	3.15	3.23
1316	NASDAQ	ATXI	Fri, Sep 16, 2022	4.20	4.20	3.48	3.92
1315	NASDAQ	ATXI	Thu, Sep 15, 2022	4.65	4.65	3.90	4.01
1314	NASDAQ	ATXI	Wed, Sep 14, 2022	3.65	8.85	3.38	5.34
1313	NASDAQ	ATXI	Tue, Sep 13, 2022	3.34	3.65	3.02	3.47
1312	NASDAQ	ATXI	Mon, Sep 12, 2022	3.84	3.84	3.30	3.45
1311	NASDAQ	ATXI	Fri, Sep 9, 2022	3.60	3.75	3.15	3.68
1310	NASDAQ	ATXI	Thu, Sep 8, 2022	3.24	5.40	3.24	3.35
1309	NASDAQ	ATXI	Wed, Sep 7, 2022	3.38	3.44	3.26	3.38
1308	NASDAQ	ATXI	Tue, Sep 6, 2022	3.15	3.56	3.15	3.45
1307	NASDAQ	ATXI	Fri, Sep 2, 2022	3.61	3.61	3.04	3.42
1306	NASDAQ	ATXI	Thu, Sep 1, 2022	3.30	3.62	3.30	3.48
1305	NASDAQ	ATXI	Wed, Aug 31, 2022	3.82	3.83	3.60	3.61
1304	NASDAQ	ATXI	Tue, Aug 30, 2022	4.35	4.35	3.60	3.76
1303	NASDAQ	ATXI	Mon, Aug 29, 2022	3.78	3.96	3.75	3.77
1302	NASDAQ	ATXI	Fri, Aug 26, 2022	3.98	4.30	3.78	3.88
1301	NASDAQ	ATXI	Thu, Aug 25, 2022	3.75	4.35	3.71	4.32
1300	NASDAQ	ATXI	Wed, Aug 24, 2022	3.86	3.87	3.83	3.84
1299	NASDAQ	ATXI	Tue, Aug 23, 2022	3.75	4.05	3.75	3.87
1298	NASDAQ	ATXI	Mon, Aug 22, 2022	4.05	4.05	3.69	3.69
1297	NASDAQ	ATXI	Fri, Aug 19, 2022	4.33	4.33	3.94	4.23
1296	NASDAQ	ATXI	Thu, Aug 18, 2022	4.24	4.31	3.93	4.05
1295	NASDAQ	ATXI	Wed, Aug 17, 2022	4.01	4.44	4.01	4.38
1294	NASDAQ	ATXI	Tue, Aug 16, 2022	4.53	4.53	4.35	4.43
1293	NASDAQ	ATXI	Mon, Aug 15, 2022	4.50	4.54	4.20	4.38
1292	NASDAQ	ATXI	Fri, Aug 12, 2022	4.39	4.41	4.05	4.34
1291	NASDAQ	ATXI	Thu, Aug 11, 2022	4.44	4.44	4.22	4.38
1290	NASDAQ	ATXI	Wed, Aug 10, 2022	4.19	4.48	4.05	4.44
1289	NASDAQ	ATXI	Tue, Aug 9, 2022	4.12	5.25	4.12	4.32
1288	NASDAQ	ATXI	Mon, Aug 8, 2022	4.11	4.50	3.92	4.35
1287	NASDAQ	ATXI	Fri, Aug 5, 2022	4.23	4.23	3.90	4.10
1286	NASDAQ	ATXI	Thu, Aug 4, 2022	3.98	4.20	3.80	4.09
1285	NASDAQ	ATXI	Wed, Aug 3, 2022	3.77	4.05	3.68	3.92
1284	NASDAQ	ATXI	Tue, Aug 2, 2022	3.74	3.84	3.45	3.68
1283	NASDAQ	ATXI	Mon, Aug 1, 2022	3.53	3.90	3.45	3.53
1282	NASDAQ	ATXI	Fri, Jul 29, 2022	3.89	4.19	3.77	3.85
1281	NASDAQ	ATXI	Thu, Jul 28, 2022	3.96	4.16	3.75	3.88
1280	NASDAQ	ATXI	Wed, Jul 27, 2022	4.29	4.29	3.90	4.04
1279	NASDAQ	ATXI	Tue, Jul 26, 2022	4.24	4.24	3.86	4.09
1278	NASDAQ	ATXI	Mon, Jul 25, 2022	4.33	4.42	4.06	4.06
1277	NASDAQ	ATXI	Fri, Jul 22, 2022	4.65	4.66	4.20	4.37
1276	NASDAQ	ATXI	Thu, Jul 21, 2022	4.72	5.25	4.50	4.65
1275	NASDAQ	ATXI	Wed, Jul 20, 2022	4.50	4.94	4.50	4.59
1274	NASDAQ	ATXI	Tue, Jul 19, 2022	6.15	6.15	4.29	4.53
1273	NASDAQ	ATXI	Mon, Jul 18, 2022	4.05	5.26	3.77	4.83
1272	NASDAQ	ATXI	Fri, Jul 15, 2022	3.98	4.02	3.98	4.00
1271	NASDAQ	ATXI	Thu, Jul 14, 2022	3.90	4.17	3.90	3.99
1270	NASDAQ	ATXI	Wed, Jul 13, 2022	3.78	4.21	3.78	4.07
1269	NASDAQ	ATXI	Tue, Jul 12, 2022	4.06	4.35	3.83	4.16
1268	NASDAQ	ATXI	Mon, Jul 11, 2022	4.20	4.50	4.05	4.27
1267	NASDAQ	ATXI	Fri, Jul 8, 2022	4.26	4.27	4.07	4.22
1266	NASDAQ	ATXI	Thu, Jul 7, 2022	4.13	4.35	3.95	4.27
1265	NASDAQ	ATXI	Wed, Jul 6, 2022	4.01	4.08	3.75	3.95
1264	NASDAQ	ATXI	Tue, Jul 5, 2022	3.75	4.20	3.62	3.90
1263	NASDAQ	ATXI	Fri, Jul 1, 2022	4.11	4.25	3.76	3.78
1262	NASDAQ	ATXI	Thu, Jun 30, 2022	4.80	4.80	3.90	4.04
1261	NASDAQ	ATXI	Wed, Jun 29, 2022	3.75	5.97	3.64	4.85
1260	NASDAQ	ATXI	Tue, Jun 28, 2022	3.60	3.83	3.45	3.68
1259	NASDAQ	ATXI	Mon, Jun 27, 2022	3.45	3.90	3.45	3.63
1258	NASDAQ	ATXI	Fri, Jun 24, 2022	3.77	4.02	3.30	3.30
1257	NASDAQ	ATXI	Thu, Jun 23, 2022	3.86	3.90	3.68	3.77
1256	NASDAQ	ATXI	Wed, Jun 22, 2022	3.90	4.02	3.68	3.68
1255	NASDAQ	ATXI	Tue, Jun 21, 2022	3.75	3.90	3.68	3.90
1254	NASDAQ	ATXI	Fri, Jun 17, 2022	3.68	3.89	3.60	3.75
1253	NASDAQ	ATXI	Thu, Jun 16, 2022	3.81	3.99	3.42	3.65
1252	NASDAQ	ATXI	Wed, Jun 15, 2022	3.87	4.28	3.75	4.02
1251	NASDAQ	ATXI	Tue, Jun 14, 2022	3.97	4.35	3.75	3.84
1250	NASDAQ	ATXI	Mon, Jun 13, 2022	3.75	4.18	3.75	3.90
1249	NASDAQ	ATXI	Fri, Jun 10, 2022	4.79	5.18	3.94	4.13
1248	NASDAQ	ATXI	Thu, Jun 9, 2022	4.15	5.00	3.90	4.77
1247	NASDAQ	ATXI	Wed, Jun 8, 2022	3.90	4.47	3.90	4.11
1246	NASDAQ	ATXI	Tue, Jun 7, 2022	4.44	4.54	3.90	4.28
1245	NASDAQ	ATXI	Mon, Jun 6, 2022	4.07	4.58	4.07	4.23
1244	NASDAQ	ATXI	Fri, Jun 3, 2022	4.07	4.35	4.07	4.35
1243	NASDAQ	ATXI	Thu, Jun 2, 2022	4.13	4.58	4.05	4.06
1242	NASDAQ	ATXI	Wed, Jun 1, 2022	3.90	4.79	3.90	4.18
1241	NASDAQ	ATXI	Tue, May 31, 2022	4.32	4.80	3.91	4.20
1240	NASDAQ	ATXI	Fri, May 27, 2022	3.89	4.05	3.78	3.90
1239	NASDAQ	ATXI	Thu, May 26, 2022	3.98	4.28	3.78	3.78
1238	NASDAQ	ATXI	Wed, May 25, 2022	4.07	4.09	3.77	3.81
1237	NASDAQ	ATXI	Tue, May 24, 2022	4.49	4.91	4.05	4.09
1236	NASDAQ	ATXI	Mon, May 23, 2022	4.37	4.80	4.35	4.40
1235	NASDAQ	ATXI	Fri, May 20, 2022	4.95	4.95	4.35	4.37
1234	NASDAQ	ATXI	Thu, May 19, 2022	4.65	5.22	4.56	4.65
1233	NASDAQ	ATXI	Wed, May 18, 2022	5.25	5.25	4.69	4.69
1232	NASDAQ	ATXI	Tue, May 17, 2022	4.65	5.10	4.65	5.07
1231	NASDAQ	ATXI	Mon, May 16, 2022	4.92	5.07	4.80	4.98
1230	NASDAQ	ATXI	Fri, May 13, 2022	4.80	5.25	4.53	5.07
1229	NASDAQ	ATXI	Thu, May 12, 2022	4.77	5.42	4.50	4.95
1228	NASDAQ	ATXI	Wed, May 11, 2022	4.80	5.22	4.50	4.77
1227	NASDAQ	ATXI	Tue, May 10, 2022	4.65	4.94	4.51	4.70
1226	NASDAQ	ATXI	Mon, May 9, 2022	5.10	5.25	4.10	4.71
1225	NASDAQ	ATXI	Fri, May 6, 2022	5.08	5.25	4.80	5.06
1224	NASDAQ	ATXI	Thu, May 5, 2022	5.58	5.80	4.88	5.10
1223	NASDAQ	ATXI	Wed, May 4, 2022	5.10	5.67	4.55	5.25
1222	NASDAQ	ATXI	Tue, May 3, 2022	5.25	5.67	5.25	5.55
1221	NASDAQ	ATXI	Mon, May 2, 2022	5.78	5.78	5.10	5.25
1220	NASDAQ	ATXI	Fri, Apr 29, 2022	5.54	5.69	5.31	5.55
1219	NASDAQ	ATXI	Thu, Apr 28, 2022	5.70	5.82	5.27	5.54
1218	NASDAQ	ATXI	Wed, Apr 27, 2022	6.23	6.50	5.25	5.55
1217	NASDAQ	ATXI	Tue, Apr 26, 2022	7.05	7.14	6.16	6.52
1216	NASDAQ	ATXI	Mon, Apr 25, 2022	7.14	7.30	7.05	7.14
1215	NASDAQ	ATXI	Fri, Apr 22, 2022	7.92	7.95	7.06	7.19
1214	NASDAQ	ATXI	Thu, Apr 21, 2022	8.25	8.66	7.65	7.65
1213	NASDAQ	ATXI	Wed, Apr 20, 2022	7.35	8.52	7.04	8.39
1212	NASDAQ	ATXI	Tue, Apr 19, 2022	7.39	7.86	6.98	7.13
1211	NASDAQ	ATXI	Mon, Apr 18, 2022	7.14	7.35	7.10	7.10
1210	NASDAQ	ATXI	Thu, Apr 14, 2022	7.50	7.95	7.12	7.20
1209	NASDAQ	ATXI	Wed, Apr 13, 2022	7.05	8.27	6.58	7.38
1208	NASDAQ	ATXI	Tue, Apr 12, 2022	6.09	7.20	6.08	6.58
1207	NASDAQ	ATXI	Mon, Apr 11, 2022	6.81	7.20	6.23	6.25
1206	NASDAQ	ATXI	Fri, Apr 8, 2022	6.83	7.28	6.56	7.20
1205	NASDAQ	ATXI	Thu, Apr 7, 2022	6.86	6.88	6.15	6.29
1204	NASDAQ	ATXI	Wed, Apr 6, 2022	7.05	7.20	6.60	6.88
1203	NASDAQ	ATXI	Tue, Apr 5, 2022	7.22	7.86	6.90	7.05
1202	NASDAQ	ATXI	Mon, Apr 4, 2022	6.75	7.49	6.45	6.95
1201	NASDAQ	ATXI	Fri, Apr 1, 2022	7.23	7.35	6.05	6.45
1200	NASDAQ	ATXI	Thu, Mar 31, 2022	7.50	7.85	6.95	7.22
1199	NASDAQ	ATXI	Wed, Mar 30, 2022	7.50	7.94	7.50	7.71
1198	NASDAQ	ATXI	Tue, Mar 29, 2022	7.38	7.95	7.38	7.60
1197	NASDAQ	ATXI	Mon, Mar 28, 2022	9.65	9.65	7.08	7.28
1196	NASDAQ	ATXI	Fri, Mar 25, 2022	9.45	9.45	9.15	9.22
1195	NASDAQ	ATXI	Thu, Mar 24, 2022	10.50	10.50	9.45	9.67
1194	NASDAQ	ATXI	Wed, Mar 23, 2022	10.28	10.79	10.05	10.48
1193	NASDAQ	ATXI	Tue, Mar 22, 2022	10.20	10.65	9.98	10.20
1192	NASDAQ	ATXI	Mon, Mar 21, 2022	9.92	10.80	9.90	10.64
1191	NASDAQ	ATXI	Fri, Mar 18, 2022	10.31	11.10	10.21	10.21
1190	NASDAQ	ATXI	Thu, Mar 17, 2022	9.75	10.43	9.45	10.28
1189	NASDAQ	ATXI	Wed, Mar 16, 2022	11.10	11.10	9.11	10.01
1188	NASDAQ	ATXI	Tue, Mar 15, 2022	10.20	10.95	9.99	10.40
1187	NASDAQ	ATXI	Mon, Mar 14, 2022	10.19	10.50	9.00	10.38
1186	NASDAQ	ATXI	Fri, Mar 11, 2022	11.25	14.40	10.24	10.64
1185	NASDAQ	ATXI	Thu, Mar 10, 2022	10.05	11.23	9.95	10.89
1184	NASDAQ	ATXI	Wed, Mar 9, 2022	10.50	12.20	9.90	10.19
1183	NASDAQ	ATXI	Tue, Mar 8, 2022	9.80	11.25	9.00	10.94
1182	NASDAQ	ATXI	Mon, Mar 7, 2022	11.22	12.45	10.56	11.48
1181	NASDAQ	ATXI	Fri, Mar 4, 2022	9.63	13.45	9.38	12.63
1180	NASDAQ	ATXI	Thu, Mar 3, 2022	8.70	10.02	8.42	9.54
1179	NASDAQ	ATXI	Wed, Mar 2, 2022	9.72	11.70	8.10	9.90
1178	NASDAQ	ATXI	Tue, Mar 1, 2022	8.48	18.75	8.48	9.10
1177	NASDAQ	ATXI	Mon, Feb 28, 2022	3.90	5.10	3.49	5.10
1176	NASDAQ	ATXI	Fri, Feb 25, 2022	3.56	3.93	3.45	3.75
1175	NASDAQ	ATXI	Thu, Feb 24, 2022	3.00	3.87	3.00	3.68
1174	NASDAQ	ATXI	Wed, Feb 23, 2022	3.45	3.64	3.18	3.23
1173	NASDAQ	ATXI	Tue, Feb 22, 2022	3.90	3.94	3.46	3.53
1172	NASDAQ	ATXI	Fri, Feb 18, 2022	4.35	4.40	3.75	3.95
1171	NASDAQ	ATXI	Thu, Feb 17, 2022	4.35	4.87	4.35	4.42
1170	NASDAQ	ATXI	Wed, Feb 16, 2022	4.80	5.85	4.35	4.70
1169	NASDAQ	ATXI	Tue, Feb 15, 2022	9.15	9.30	8.40	8.42
1168	NASDAQ	ATXI	Mon, Feb 14, 2022	9.28	9.89	8.48	9.15
1167	NASDAQ	ATXI	Fri, Feb 11, 2022	9.56	10.95	8.63	9.29
1166	NASDAQ	ATXI	Thu, Feb 10, 2022	10.65	10.87	7.96	8.92
1165	NASDAQ	ATXI	Wed, Feb 9, 2022	11.25	11.33	10.21	10.65
1164	NASDAQ	ATXI	Tue, Feb 8, 2022	11.10	11.98	10.80	10.96
1163	NASDAQ	ATXI	Mon, Feb 7, 2022	11.40	12.23	10.80	10.83
1162	NASDAQ	ATXI	Fri, Feb 4, 2022	11.70	11.70	10.73	11.19
1161	NASDAQ	ATXI	Thu, Feb 3, 2022	10.52	11.31	10.52	11.15
1160	NASDAQ	ATXI	Wed, Feb 2, 2022	11.70	11.96	10.85	11.12
1159	NASDAQ	ATXI	Tue, Feb 1, 2022	12.74	12.74	10.59	11.60
1158	NASDAQ	ATXI	Mon, Jan 31, 2022	10.80	11.10	10.10	10.97
1157	NASDAQ	ATXI	Fri, Jan 28, 2022	10.20	11.85	9.81	10.65
1156	NASDAQ	ATXI	Thu, Jan 27, 2022	11.23	11.23	10.35	10.35
1155	NASDAQ	ATXI	Wed, Jan 26, 2022	10.96	11.45	10.50	10.74
1154	NASDAQ	ATXI	Tue, Jan 25, 2022	9.90	11.70	9.90	10.80
1153	NASDAQ	ATXI	Mon, Jan 24, 2022	9.60	10.35	9.02	9.55
1152	NASDAQ	ATXI	Fri, Jan 21, 2022	11.25	11.32	9.38	10.35
1151	NASDAQ	ATXI	Thu, Jan 20, 2022	12.04	13.05	10.77	11.03
1150	NASDAQ	ATXI	Wed, Jan 19, 2022	12.45	12.98	12.01	12.45
1149	NASDAQ	ATXI	Tue, Jan 18, 2022	13.35	13.50	11.85	12.15
1148	NASDAQ	ATXI	Fri, Jan 14, 2022	13.20	13.65	13.05	13.20
1147	NASDAQ	ATXI	Thu, Jan 13, 2022	13.35	14.02	13.05	13.23
1146	NASDAQ	ATXI	Wed, Jan 12, 2022	13.50	14.03	12.77	13.69
1145	NASDAQ	ATXI	Tue, Jan 11, 2022	12.75	14.03	12.75	13.50
1144	NASDAQ	ATXI	Mon, Jan 10, 2022	13.50	13.50	12.75	12.89
1143	NASDAQ	ATXI	Fri, Jan 7, 2022	13.24	14.10	13.23	13.43
1142	NASDAQ	ATXI	Thu, Jan 6, 2022	13.80	13.81	13.20	13.44
1141	NASDAQ	ATXI	Wed, Jan 5, 2022	14.10	14.29	13.28	13.41
1140	NASDAQ	ATXI	Tue, Jan 4, 2022	14.55	14.70	13.67	13.95
1139	NASDAQ	ATXI	Mon, Jan 3, 2022	13.65	14.70	13.50	14.41
1138	NASDAQ	ATXI	Fri, Dec 31, 2021	13.22	13.95	13.22	13.62
1137	NASDAQ	ATXI	Thu, Dec 30, 2021	13.31	13.95	13.20	13.22
1136	NASDAQ	ATXI	Wed, Dec 29, 2021	14.62	14.62	13.20	13.31
1135	NASDAQ	ATXI	Tue, Dec 28, 2021	14.74	15.45	13.50	14.35
1134	NASDAQ	ATXI	Mon, Dec 27, 2021	15.00	15.00	14.19	14.70
1133	NASDAQ	ATXI	Thu, Dec 23, 2021	14.25	15.60	14.25	15.30
1132	NASDAQ	ATXI	Wed, Dec 22, 2021	14.10	14.55	13.98	14.25
1131	NASDAQ	ATXI	Tue, Dec 21, 2021	13.82	14.47	13.50	14.23
1130	NASDAQ	ATXI	Mon, Dec 20, 2021	14.06	14.06	13.51	13.72
1129	NASDAQ	ATXI	Fri, Dec 17, 2021	14.01	14.23	13.50	13.95
1128	NASDAQ	ATXI	Thu, Dec 16, 2021	14.10	14.37	13.50	14.34
1127	NASDAQ	ATXI	Wed, Dec 15, 2021	15.00	15.30	13.65	13.65
1126	NASDAQ	ATXI	Tue, Dec 14, 2021	15.00	15.83	15.00	15.30
1125	NASDAQ	ATXI	Mon, Dec 13, 2021	15.90	15.90	15.00	15.00
1124	NASDAQ	ATXI	Fri, Dec 10, 2021	18.75	19.80	18.00	19.80
1123	NASDAQ	ATXI	Thu, Dec 9, 2021	18.15	18.90	17.85	18.75
1122	NASDAQ	ATXI	Wed, Dec 8, 2021	18.15	18.90	17.55	18.45
1121	NASDAQ	ATXI	Tue, Dec 7, 2021	18.00	19.35	17.25	18.45
1120	NASDAQ	ATXI	Mon, Dec 6, 2021	19.80	20.40	17.70	17.85
1119	NASDAQ	ATXI	Fri, Dec 3, 2021	18.75	19.80	18.26	19.65
1118	NASDAQ	ATXI	Thu, Dec 2, 2021	19.65	20.55	17.25	18.90
1117	NASDAQ	ATXI	Wed, Dec 1, 2021	20.55	21.75	19.73	19.95
1116	NASDAQ	ATXI	Tue, Nov 30, 2021	21.75	22.35	18.30	21.15
1115	NASDAQ	ATXI	Mon, Nov 29, 2021	18.00	26.85	17.40	25.50
1114	NASDAQ	ATXI	Fri, Nov 26, 2021	15.90	17.25	15.90	16.65
1113	NASDAQ	ATXI	Wed, Nov 24, 2021	16.05	16.80	15.30	16.65
1112	NASDAQ	ATXI	Tue, Nov 23, 2021	17.55	18.00	15.87	16.50
1111	NASDAQ	ATXI	Mon, Nov 22, 2021	18.60	18.60	17.25	17.70
1110	NASDAQ	ATXI	Fri, Nov 19, 2021	19.05	19.72	18.30	18.30
1109	NASDAQ	ATXI	Thu, Nov 18, 2021	20.55	20.55	18.30	18.90
1108	NASDAQ	ATXI	Wed, Nov 17, 2021	20.70	20.85	20.26	20.40
1107	NASDAQ	ATXI	Tue, Nov 16, 2021	20.10	20.70	19.80	20.70
1106	NASDAQ	ATXI	Mon, Nov 15, 2021	20.55	20.61	19.67	20.55
1105	NASDAQ	ATXI	Fri, Nov 12, 2021	19.80	21.32	19.20	20.70
1104	NASDAQ	ATXI	Thu, Nov 11, 2021	19.05	20.10	19.05	20.10
1103	NASDAQ	ATXI	Wed, Nov 10, 2021	20.25	20.70	18.90	19.35
1102	NASDAQ	ATXI	Tue, Nov 9, 2021	26.85	27.75	22.65	23.70
1101	NASDAQ	ATXI	Mon, Nov 8, 2021	24.30	26.70	24.30	25.80
1100	NASDAQ	ATXI	Fri, Nov 5, 2021	25.20	26.70	24.43	26.70
1099	NASDAQ	ATXI	Thu, Nov 4, 2021	24.45	25.20	23.85	24.90
1098	NASDAQ	ATXI	Wed, Nov 3, 2021	24.15	24.60	24.15	24.30
1097	NASDAQ	ATXI	Tue, Nov 2, 2021	24.15	24.45	23.25	24.45
1096	NASDAQ	ATXI	Mon, Nov 1, 2021	23.70	23.91	23.25	23.85
1095	NASDAQ	ATXI	Fri, Oct 29, 2021	24.15	24.44	23.40	23.70
1094	NASDAQ	ATXI	Thu, Oct 28, 2021	24.00	24.30	23.55	24.15
1093	NASDAQ	ATXI	Wed, Oct 27, 2021	23.10	23.85	22.80	23.70
1092	NASDAQ	ATXI	Tue, Oct 26, 2021	24.00	24.53	22.65	23.25
1091	NASDAQ	ATXI	Mon, Oct 25, 2021	20.25	23.85	20.20	23.70
1090	NASDAQ	ATXI	Fri, Oct 22, 2021	19.65	20.08	18.75	18.90
1089	NASDAQ	ATXI	Thu, Oct 21, 2021	19.35	19.95	19.27	19.95
1088	NASDAQ	ATXI	Wed, Oct 20, 2021	19.20	19.35	18.75	19.05
1087	NASDAQ	ATXI	Tue, Oct 19, 2021	18.75	19.20	18.75	19.20
1086	NASDAQ	ATXI	Mon, Oct 18, 2021	19.35	19.35	18.75	18.90
1085	NASDAQ	ATXI	Fri, Oct 15, 2021	19.35	19.80	19.05	19.05
1084	NASDAQ	ATXI	Thu, Oct 14, 2021	19.95	19.95	19.20	19.43
1083	NASDAQ	ATXI	Wed, Oct 13, 2021	19.20	20.10	19.20	19.50
1082	NASDAQ	ATXI	Tue, Oct 12, 2021	19.95	20.25	19.20	19.65
1081	NASDAQ	ATXI	Mon, Oct 11, 2021	19.80	20.25	19.50	19.65
1080	NASDAQ	ATXI	Fri, Oct 8, 2021	20.10	21.00	19.65	19.95
1079	NASDAQ	ATXI	Thu, Oct 7, 2021	19.80	20.70	19.50	20.25
1078	NASDAQ	ATXI	Wed, Oct 6, 2021	20.40	20.40	19.05	19.50
1077	NASDAQ	ATXI	Tue, Oct 5, 2021	21.60	21.60	20.10	20.55
1076	NASDAQ	ATXI	Mon, Oct 4, 2021	23.10	23.10	21.30	21.45
1075	NASDAQ	ATXI	Fri, Oct 1, 2021	22.65	22.95	22.50	22.80
1074	NASDAQ	ATXI	Thu, Sep 30, 2021	22.95	23.25	22.20	22.35
1073	NASDAQ	ATXI	Wed, Sep 29, 2021	22.95	23.25	21.83	22.20
1072	NASDAQ	ATXI	Tue, Sep 28, 2021	24.60	24.90	22.95	23.25
1071	NASDAQ	ATXI	Mon, Sep 27, 2021	23.10	24.75	22.95	24.30
1070	NASDAQ	ATXI	Fri, Sep 24, 2021	24.15	24.75	22.95	23.40
1069	NASDAQ	ATXI	Thu, Sep 23, 2021	23.10	23.70	22.80	23.70
1068	NASDAQ	ATXI	Wed, Sep 22, 2021	23.10	23.40	22.65	22.95
1067	NASDAQ	ATXI	Tue, Sep 21, 2021	22.95	23.64	22.50	23.25
1066	NASDAQ	ATXI	Mon, Sep 20, 2021	24.30	24.30	22.50	22.95
1065	NASDAQ	ATXI	Fri, Sep 17, 2021	24.60	24.75	23.40	24.75
1064	NASDAQ	ATXI	Thu, Sep 16, 2021	24.90	25.35	24.60	24.90
1063	NASDAQ	ATXI	Wed, Sep 15, 2021	25.65	25.95	24.30	24.90
1062	NASDAQ	ATXI	Tue, Sep 14, 2021	26.40	26.40	25.50	25.95
1061	NASDAQ	ATXI	Mon, Sep 13, 2021	26.25	26.78	25.50	26.25
1060	NASDAQ	ATXI	Fri, Sep 10, 2021	25.65	26.70	24.45	26.25
1059	NASDAQ	ATXI	Thu, Sep 9, 2021	25.35	26.10	24.92	25.50
1058	NASDAQ	ATXI	Wed, Sep 8, 2021	24.75	26.40	24.23	25.05
1057	NASDAQ	ATXI	Tue, Sep 7, 2021	25.65	25.79	24.90	24.90
1056	NASDAQ	ATXI	Fri, Sep 3, 2021	27.00	27.00	26.10	26.10
1055	NASDAQ	ATXI	Thu, Sep 2, 2021	27.00	27.00	25.95	26.70
1054	NASDAQ	ATXI	Wed, Sep 1, 2021	27.45	27.45	26.12	27.00
1053	NASDAQ	ATXI	Tue, Aug 31, 2021	25.95	27.60	25.95	27.15
1052	NASDAQ	ATXI	Mon, Aug 30, 2021	25.05	26.55	24.75	25.80
1051	NASDAQ	ATXI	Fri, Aug 27, 2021	25.35	25.80	22.95	25.20
1050	NASDAQ	ATXI	Thu, Aug 26, 2021	25.99	27.15	25.35	25.65
1049	NASDAQ	ATXI	Wed, Aug 25, 2021	25.35	26.14	25.20	25.35
1048	NASDAQ	ATXI	Tue, Aug 24, 2021	25.05	25.35	23.98	25.35
1047	NASDAQ	ATXI	Mon, Aug 23, 2021	24.75	25.35	24.45	24.60
1046	NASDAQ	ATXI	Fri, Aug 20, 2021	24.90	24.90	24.30	24.60
1045	NASDAQ	ATXI	Thu, Aug 19, 2021	24.90	25.84	24.15	24.75
1044	NASDAQ	ATXI	Wed, Aug 18, 2021	23.85	25.44	23.70	24.90
1043	NASDAQ	ATXI	Tue, Aug 17, 2021	23.85	25.05	23.25	23.55
1042	NASDAQ	ATXI	Mon, Aug 16, 2021	25.35	25.35	24.07	24.45
1041	NASDAQ	ATXI	Fri, Aug 13, 2021	26.25	26.25	25.50	25.65
1040	NASDAQ	ATXI	Thu, Aug 12, 2021	27.15	27.30	26.25	26.55
1039	NASDAQ	ATXI	Wed, Aug 11, 2021	27.15	27.60	27.15	27.15
1038	NASDAQ	ATXI	Tue, Aug 10, 2021	28.05	28.05	27.00	27.45
1037	NASDAQ	ATXI	Mon, Aug 9, 2021	26.52	28.20	26.34	28.20
1036	NASDAQ	ATXI	Fri, Aug 6, 2021	26.10	26.70	25.80	26.40
1035	NASDAQ	ATXI	Thu, Aug 5, 2021	27.30	27.90	25.50	26.10
1034	NASDAQ	ATXI	Wed, Aug 4, 2021	27.60	27.65	26.70	27.00
1033	NASDAQ	ATXI	Tue, Aug 3, 2021	27.60	28.05	26.25	27.15
1032	NASDAQ	ATXI	Mon, Aug 2, 2021	27.60	27.68	26.85	27.45
1031	NASDAQ	ATXI	Fri, Jul 30, 2021	27.00	27.91	26.25	26.85
1030	NASDAQ	ATXI	Thu, Jul 29, 2021	28.80	28.97	26.85	27.45
1029	NASDAQ	ATXI	Wed, Jul 28, 2021	29.01	29.01	27.15	28.35
1028	NASDAQ	ATXI	Tue, Jul 27, 2021	27.30	27.90	26.25	27.75
1027	NASDAQ	ATXI	Mon, Jul 26, 2021	29.25	29.85	27.00	27.90
1026	NASDAQ	ATXI	Fri, Jul 23, 2021	31.35	31.35	29.25	29.55
1025	NASDAQ	ATXI	Thu, Jul 22, 2021	32.85	32.85	30.75	31.35
1024	NASDAQ	ATXI	Wed, Jul 21, 2021	30.30	33.45	30.30	32.85
1023	NASDAQ	ATXI	Tue, Jul 20, 2021	28.95	30.75	28.65	30.00
1022	NASDAQ	ATXI	Mon, Jul 19, 2021	28.80	29.10	27.45	28.80
1021	NASDAQ	ATXI	Fri, Jul 16, 2021	31.20	31.50	28.35	28.95
1020	NASDAQ	ATXI	Thu, Jul 15, 2021	31.95	32.85	30.75	31.05
1019	NASDAQ	ATXI	Wed, Jul 14, 2021	33.45	33.75	30.90	31.80
1018	NASDAQ	ATXI	Tue, Jul 13, 2021	33.90	34.64	33.00	33.15
1017	NASDAQ	ATXI	Mon, Jul 12, 2021	36.30	36.30	33.75	34.65
1016	NASDAQ	ATXI	Fri, Jul 9, 2021	36.33	36.90	34.50	35.70
1015	NASDAQ	ATXI	Thu, Jul 8, 2021	36.00	37.77	35.40	36.45
1014	NASDAQ	ATXI	Wed, Jul 7, 2021	39.45	39.75	36.90	37.65
1013	NASDAQ	ATXI	Tue, Jul 6, 2021	38.25	39.15	37.50	38.25
1012	NASDAQ	ATXI	Fri, Jul 2, 2021	40.35	40.35	37.65	37.95
1011	NASDAQ	ATXI	Thu, Jul 1, 2021	37.65	42.15	37.65	39.75
1010	NASDAQ	ATXI	Wed, Jun 30, 2021	37.50	38.75	36.90	37.65
1009	NASDAQ	ATXI	Tue, Jun 29, 2021	39.30	39.45	37.65	37.65
1008	NASDAQ	ATXI	Mon, Jun 28, 2021	39.60	39.75	38.70	39.15
1007	NASDAQ	ATXI	Fri, Jun 25, 2021	38.70	39.75	37.95	38.55
1006	NASDAQ	ATXI	Thu, Jun 24, 2021	37.95	38.85	36.45	38.40
1005	NASDAQ	ATXI	Wed, Jun 23, 2021	36.60	37.50	36.00	36.15
1004	NASDAQ	ATXI	Tue, Jun 22, 2021	37.05	37.50	35.85	36.30
1003	NASDAQ	ATXI	Mon, Jun 21, 2021	37.20	38.16	36.30	36.90
1002	NASDAQ	ATXI	Fri, Jun 18, 2021	40.65	41.52	35.01	36.15
1001	NASDAQ	ATXI	Thu, Jun 17, 2021	40.05	42.60	39.08	40.80
1000	NASDAQ	ATXI	Wed, Jun 16, 2021	41.25	42.68	40.65	40.80
999	NASDAQ	ATXI	Tue, Jun 15, 2021	41.21	44.25	39.68	42.00
998	NASDAQ	ATXI	Mon, Jun 14, 2021	34.35	46.50	33.30	45.30
997	NASDAQ	ATXI	Fri, Jun 11, 2021	66.00	66.87	62.55	63.15
996	NASDAQ	ATXI	Thu, Jun 10, 2021	66.00	69.60	65.18	65.40
995	NASDAQ	ATXI	Wed, Jun 9, 2021	65.40	68.70	65.40	67.50
994	NASDAQ	ATXI	Tue, Jun 8, 2021	67.50	68.85	65.40	66.00
993	NASDAQ	ATXI	Mon, Jun 7, 2021	68.85	70.65	66.15	67.20
992	NASDAQ	ATXI	Fri, Jun 4, 2021	70.35	71.25	66.90	68.85
991	NASDAQ	ATXI	Thu, Jun 3, 2021	69.90	72.72	68.25	70.65
990	NASDAQ	ATXI	Wed, Jun 2, 2021	72.30	74.10	69.00	70.80
989	NASDAQ	ATXI	Tue, Jun 1, 2021	75.00	75.15	71.40	72.75
988	NASDAQ	ATXI	Fri, May 28, 2021	76.05	77.78	73.50	74.40
987	NASDAQ	ATXI	Thu, May 27, 2021	69.75	76.50	69.20	76.05
986	NASDAQ	ATXI	Wed, May 26, 2021	66.90	69.75	65.40	68.70
985	NASDAQ	ATXI	Tue, May 25, 2021	67.80	70.35	66.60	67.95
984	NASDAQ	ATXI	Mon, May 24, 2021	69.30	69.92	66.45	68.25
983	NASDAQ	ATXI	Fri, May 21, 2021	66.15	71.40	64.35	69.60
982	NASDAQ	ATXI	Thu, May 20, 2021	67.35	67.41	63.45	65.85
981	NASDAQ	ATXI	Wed, May 19, 2021	66.00	70.65	65.25	67.50
980	NASDAQ	ATXI	Tue, May 18, 2021	62.70	68.40	62.43	65.25
979	NASDAQ	ATXI	Mon, May 17, 2021	61.35	63.75	61.18	63.00
978	NASDAQ	ATXI	Fri, May 14, 2021	63.00	63.75	61.95	62.85
977	NASDAQ	ATXI	Thu, May 13, 2021	63.15	64.48	58.20	62.40
976	NASDAQ	ATXI	Wed, May 12, 2021	63.15	66.15	61.18	61.35
975	NASDAQ	ATXI	Tue, May 11, 2021	61.05	67.50	61.05	63.15
974	NASDAQ	ATXI	Mon, May 10, 2021	66.45	66.45	60.75	63.00
973	NASDAQ	ATXI	Fri, May 7, 2021	64.35	70.32	64.20	67.80
972	NASDAQ	ATXI	Thu, May 6, 2021	63.60	63.60	59.48	63.45
971	NASDAQ	ATXI	Wed, May 5, 2021	64.65	66.00	61.95	63.30
970	NASDAQ	ATXI	Tue, May 4, 2021	69.00	69.60	63.90	64.20
969	NASDAQ	ATXI	Mon, May 3, 2021	67.20	77.55	66.75	70.35
968	NASDAQ	ATXI	Fri, Apr 30, 2021	78.00	83.55	76.05	76.80
967	NASDAQ	ATXI	Thu, Apr 29, 2021	82.65	83.55	76.20	78.60
966	NASDAQ	ATXI	Wed, Apr 28, 2021	75.75	83.25	73.95	81.90
965	NASDAQ	ATXI	Tue, Apr 27, 2021	73.50	77.24	71.85	75.60
964	NASDAQ	ATXI	Mon, Apr 26, 2021	72.00	75.90	69.75	73.50
963	NASDAQ	ATXI	Fri, Apr 23, 2021	70.80	72.60	67.95	72.00
962	NASDAQ	ATXI	Thu, Apr 22, 2021	68.40	72.30	65.70	69.60
961	NASDAQ	ATXI	Wed, Apr 21, 2021	59.10	69.45	57.78	68.25
960	NASDAQ	ATXI	Tue, Apr 20, 2021	66.75	66.75	58.65	58.65
959	NASDAQ	ATXI	Mon, Apr 19, 2021	67.50	68.25	63.75	67.05
958	NASDAQ	ATXI	Fri, Apr 16, 2021	69.75	69.75	62.10	68.10
957	NASDAQ	ATXI	Thu, Apr 15, 2021	72.30	72.30	67.68	69.75
956	NASDAQ	ATXI	Wed, Apr 14, 2021	78.75	78.75	67.95	71.55
955	NASDAQ	ATXI	Tue, Apr 13, 2021	84.00	90.75	76.65	81.30
954	NASDAQ	ATXI	Mon, Apr 12, 2021	102.45	113.10	88.80	106.65
953	NASDAQ	ATXI	Fri, Apr 9, 2021	101.10	108.00	96.00	102.90
952	NASDAQ	ATXI	Thu, Apr 8, 2021	98.10	100.80	93.15	100.65
951	NASDAQ	ATXI	Wed, Apr 7, 2021	93.00	98.40	91.05	94.50
950	NASDAQ	ATXI	Tue, Apr 6, 2021	99.00	99.30	89.25	90.75
949	NASDAQ	ATXI	Mon, Apr 5, 2021	93.90	102.30	92.25	99.30
948	NASDAQ	ATXI	Thu, Apr 1, 2021	90.75	93.90	88.80	91.50
947	NASDAQ	ATXI	Wed, Mar 31, 2021	87.15	93.00	86.25	91.05
946	NASDAQ	ATXI	Tue, Mar 30, 2021	85.95	87.15	79.65	86.25
945	NASDAQ	ATXI	Mon, Mar 29, 2021	88.50	90.23	84.90	84.90
944	NASDAQ	ATXI	Fri, Mar 26, 2021	91.50	92.40	87.15	88.20
943	NASDAQ	ATXI	Thu, Mar 25, 2021	91.35	93.90	88.50	90.30
942	NASDAQ	ATXI	Wed, Mar 24, 2021	93.45	95.79	90.15	90.75
941	NASDAQ	ATXI	Tue, Mar 23, 2021	93.00	95.40	88.65	90.60
940	NASDAQ	ATXI	Mon, Mar 22, 2021	96.60	99.00	93.75	93.75
939	NASDAQ	ATXI	Fri, Mar 19, 2021	92.40	99.75	92.40	96.45
938	NASDAQ	ATXI	Thu, Mar 18, 2021	102.00	103.50	91.50	91.50
937	NASDAQ	ATXI	Wed, Mar 17, 2021	101.55	103.35	99.30	102.90
936	NASDAQ	ATXI	Tue, Mar 16, 2021	104.40	104.70	99.75	102.15
935	NASDAQ	ATXI	Mon, Mar 15, 2021	103.35	103.35	98.85	99.60
934	NASDAQ	ATXI	Fri, Mar 12, 2021	99.45	102.75	94.95	102.60
933	NASDAQ	ATXI	Thu, Mar 11, 2021	91.20	99.15	91.05	98.25
932	NASDAQ	ATXI	Wed, Mar 10, 2021	85.50	89.85	83.25	87.45
931	NASDAQ	ATXI	Tue, Mar 9, 2021	86.85	88.13	82.65	85.35
930	NASDAQ	ATXI	Mon, Mar 8, 2021	90.90	94.05	84.15	86.10
929	NASDAQ	ATXI	Fri, Mar 5, 2021	88.80	91.20	84.15	90.75
928	NASDAQ	ATXI	Thu, Mar 4, 2021	96.75	96.75	86.25	88.95
927	NASDAQ	ATXI	Wed, Mar 3, 2021	92.25	97.35	81.00	95.85
926	NASDAQ	ATXI	Tue, Mar 2, 2021	78.60	109.05	78.15	92.40
925	NASDAQ	ATXI	Mon, Mar 1, 2021	74.55	79.35	73.05	77.70
924	NASDAQ	ATXI	Fri, Feb 26, 2021	73.05	74.25	69.90	70.50
923	NASDAQ	ATXI	Thu, Feb 25, 2021	76.35	77.55	73.05	74.10
922	NASDAQ	ATXI	Wed, Feb 24, 2021	74.70	78.90	74.70	77.70
921	NASDAQ	ATXI	Tue, Feb 23, 2021	74.70	76.65	69.08	73.50
920	NASDAQ	ATXI	Mon, Feb 22, 2021	80.55	81.08	75.15	76.80
919	NASDAQ	ATXI	Fri, Feb 19, 2021	82.95	85.28	79.65	80.40
918	NASDAQ	ATXI	Thu, Feb 18, 2021	83.40	86.55	80.56	83.40
917	NASDAQ	ATXI	Wed, Feb 17, 2021	79.50	85.01	79.50	84.00
916	NASDAQ	ATXI	Tue, Feb 16, 2021	81.00	85.35	76.74	80.25
915	NASDAQ	ATXI	Fri, Feb 12, 2021	101.85	104.70	99.59	104.55
914	NASDAQ	ATXI	Thu, Feb 11, 2021	103.95	105.04	99.00	102.45
913	NASDAQ	ATXI	Wed, Feb 10, 2021	108.15	110.70	97.80	102.60
912	NASDAQ	ATXI	Tue, Feb 9, 2021	103.65	115.35	103.53	107.55
911	NASDAQ	ATXI	Mon, Feb 8, 2021	99.00	104.70	97.50	103.95
910	NASDAQ	ATXI	Fri, Feb 5, 2021	98.40	98.40	95.85	97.95
909	NASDAQ	ATXI	Thu, Feb 4, 2021	97.65	98.55	93.90	97.20
908	NASDAQ	ATXI	Wed, Feb 3, 2021	94.50	98.55	94.20	96.75
907	NASDAQ	ATXI	Tue, Feb 2, 2021	94.35	94.65	91.13	94.65
906	NASDAQ	ATXI	Mon, Feb 1, 2021	90.00	93.60	86.25	93.45
905	NASDAQ	ATXI	Fri, Jan 29, 2021	90.45	93.75	87.00	88.80
904	NASDAQ	ATXI	Thu, Jan 28, 2021	93.75	94.20	90.00	90.15
903	NASDAQ	ATXI	Wed, Jan 27, 2021	94.35	98.10	90.45	93.90
902	NASDAQ	ATXI	Tue, Jan 26, 2021	99.90	101.70	95.70	96.30
901	NASDAQ	ATXI	Mon, Jan 25, 2021	94.35	101.85	93.60	99.30
900	NASDAQ	ATXI	Fri, Jan 22, 2021	93.60	94.50	92.25	94.35
899	NASDAQ	ATXI	Thu, Jan 21, 2021	94.50	94.50	91.50	93.90
898	NASDAQ	ATXI	Wed, Jan 20, 2021	94.50	95.25	90.00	94.05
897	NASDAQ	ATXI	Tue, Jan 19, 2021	93.60	93.75	90.30	93.60
896	NASDAQ	ATXI	Fri, Jan 15, 2021	94.50	95.85	91.05	93.45
895	NASDAQ	ATXI	Thu, Jan 14, 2021	93.60	96.90	92.40	94.50
894	NASDAQ	ATXI	Wed, Jan 13, 2021	90.90	95.10	87.00	92.55
893	NASDAQ	ATXI	Tue, Jan 12, 2021	93.90	94.65	88.80	90.45
892	NASDAQ	ATXI	Mon, Jan 11, 2021	93.00	95.55	90.90	93.15
891	NASDAQ	ATXI	Fri, Jan 8, 2021	96.30	99.60	90.15	93.00
890	NASDAQ	ATXI	Thu, Jan 7, 2021	94.50	96.75	90.75	96.45
889	NASDAQ	ATXI	Wed, Jan 6, 2021	93.15	101.70	90.90	93.30
888	NASDAQ	ATXI	Tue, Jan 5, 2021	90.15	93.60	87.90	92.10
887	NASDAQ	ATXI	Mon, Jan 4, 2021	88.50	90.00	85.35	89.55
886	NASDAQ	ATXI	Thu, Dec 31, 2020	86.40	90.30	83.85	89.25
885	NASDAQ	ATXI	Wed, Dec 30, 2020	86.40	89.40	85.65	87.00
884	NASDAQ	ATXI	Tue, Dec 29, 2020	94.80	94.80	84.90	85.95
883	NASDAQ	ATXI	Mon, Dec 28, 2020	96.60	98.55	92.70	93.90
882	NASDAQ	ATXI	Thu, Dec 24, 2020	95.40	96.75	90.15	93.45
881	NASDAQ	ATXI	Wed, Dec 23, 2020	99.75	105.00	95.40	95.70
880	NASDAQ	ATXI	Tue, Dec 22, 2020	99.45	100.80	92.25	99.75
879	NASDAQ	ATXI	Mon, Dec 21, 2020	89.85	101.40	84.30	98.25
878	NASDAQ	ATXI	Fri, Dec 18, 2020	73.65	109.35	71.55	94.35
877	NASDAQ	ATXI	Thu, Dec 17, 2020	58.80	93.75	55.50	81.75
876	NASDAQ	ATXI	Wed, Dec 16, 2020	55.20	56.25	54.90	55.35
875	NASDAQ	ATXI	Tue, Dec 15, 2020	55.05	55.50	54.00	55.05
874	NASDAQ	ATXI	Mon, Dec 14, 2020	55.95	56.55	52.50	54.30
873	NASDAQ	ATXI	Fri, Dec 11, 2020	55.35	56.40	54.30	54.75
872	NASDAQ	ATXI	Thu, Dec 10, 2020	53.85	56.10	52.59	55.50
871	NASDAQ	ATXI	Wed, Dec 9, 2020	56.25	57.45	52.05	53.55
870	NASDAQ	ATXI	Tue, Dec 8, 2020	51.00	56.55	50.55	55.65
869	NASDAQ	ATXI	Mon, Dec 7, 2020	50.70	52.20	49.95	51.00
868	NASDAQ	ATXI	Fri, Dec 4, 2020	50.55	51.30	49.20	50.55
867	NASDAQ	ATXI	Thu, Dec 3, 2020	50.85	52.05	49.95	50.25
866	NASDAQ	ATXI	Wed, Dec 2, 2020	50.10	51.75	49.50	50.85
865	NASDAQ	ATXI	Tue, Dec 1, 2020	52.05	52.05	49.80	50.10
864	NASDAQ	ATXI	Mon, Nov 30, 2020	51.90	52.20	50.25	50.85
863	NASDAQ	ATXI	Fri, Nov 27, 2020	50.40	51.60	50.12	51.15
862	NASDAQ	ATXI	Wed, Nov 25, 2020	49.35	50.85	48.30	49.95
861	NASDAQ	ATXI	Tue, Nov 24, 2020	48.27	50.40	48.00	49.35
860	NASDAQ	ATXI	Mon, Nov 23, 2020	51.30	51.90	49.35	49.35
859	NASDAQ	ATXI	Fri, Nov 20, 2020	49.95	52.01	49.20	50.40
858	NASDAQ	ATXI	Thu, Nov 19, 2020	50.70	50.70	48.90	50.40
857	NASDAQ	ATXI	Wed, Nov 18, 2020	50.25	50.70	49.80	50.10
856	NASDAQ	ATXI	Tue, Nov 17, 2020	50.25	51.30	49.80	49.80
855	NASDAQ	ATXI	Mon, Nov 16, 2020	50.25	51.00	48.00	50.55
854	NASDAQ	ATXI	Fri, Nov 13, 2020	48.90	52.05	48.75	49.35
853	NASDAQ	ATXI	Thu, Nov 12, 2020	47.55	48.75	46.20	48.30
852	NASDAQ	ATXI	Wed, Nov 11, 2020	47.55	48.30	45.88	48.15
851	NASDAQ	ATXI	Tue, Nov 10, 2020	46.20	47.33	44.55	47.10
850	NASDAQ	ATXI	Mon, Nov 9, 2020	45.90	46.95	44.55	45.30
849	NASDAQ	ATXI	Fri, Nov 6, 2020	45.75	46.95	45.15	45.60
848	NASDAQ	ATXI	Thu, Nov 5, 2020	45.75	47.10	45.15	46.50
847	NASDAQ	ATXI	Wed, Nov 4, 2020	45.90	48.45	44.40	45.00
846	NASDAQ	ATXI	Tue, Nov 3, 2020	44.70	47.85	42.90	47.25
845	NASDAQ	ATXI	Mon, Nov 2, 2020	45.75	47.18	43.95	44.25
844	NASDAQ	ATXI	Fri, Oct 30, 2020	47.85	48.00	45.30	47.10
843	NASDAQ	ATXI	Thu, Oct 29, 2020	45.90	48.60	43.80	47.70
842	NASDAQ	ATXI	Wed, Oct 28, 2020	45.00	46.50	42.75	45.90
841	NASDAQ	ATXI	Tue, Oct 27, 2020	48.45	49.16	45.90	46.65
840	NASDAQ	ATXI	Mon, Oct 26, 2020	52.20	52.50	48.15	48.60
839	NASDAQ	ATXI	Fri, Oct 23, 2020	52.05	53.70	51.75	51.90
838	NASDAQ	ATXI	Thu, Oct 22, 2020	52.50	52.95	50.70	52.05
837	NASDAQ	ATXI	Wed, Oct 21, 2020	54.75	55.04	53.25	53.40
836	NASDAQ	ATXI	Tue, Oct 20, 2020	55.95	56.71	54.00	54.60
835	NASDAQ	ATXI	Mon, Oct 19, 2020	58.65	59.63	56.40	56.85
834	NASDAQ	ATXI	Fri, Oct 16, 2020	58.50	58.50	56.25	57.60
833	NASDAQ	ATXI	Thu, Oct 15, 2020	57.00	59.10	56.40	58.65
832	NASDAQ	ATXI	Wed, Oct 14, 2020	58.50	61.98	58.32	59.70
831	NASDAQ	ATXI	Tue, Oct 13, 2020	63.08	63.15	55.05	58.05
830	NASDAQ	ATXI	Mon, Oct 12, 2020	77.85	82.50	66.90	67.95
829	NASDAQ	ATXI	Fri, Oct 9, 2020	161.85	166.20	158.70	165.60
828	NASDAQ	ATXI	Thu, Oct 8, 2020	163.80	166.58	155.40	158.70
827	NASDAQ	ATXI	Wed, Oct 7, 2020	159.90	166.50	159.10	164.40
826	NASDAQ	ATXI	Tue, Oct 6, 2020	164.33	164.40	157.50	161.40
825	NASDAQ	ATXI	Mon, Oct 5, 2020	166.35	169.05	160.50	163.65
824	NASDAQ	ATXI	Fri, Oct 2, 2020	165.00	166.34	162.98	164.40
823	NASDAQ	ATXI	Thu, Oct 1, 2020	163.95	170.10	159.75	165.15
822	NASDAQ	ATXI	Wed, Sep 30, 2020	162.45	163.65	160.50	162.45
821	NASDAQ	ATXI	Tue, Sep 29, 2020	162.15	167.25	162.15	163.50
820	NASDAQ	ATXI	Mon, Sep 28, 2020	165.75	168.15	158.25	163.65
819	NASDAQ	ATXI	Fri, Sep 25, 2020	162.00	167.41	162.00	163.80
818	NASDAQ	ATXI	Thu, Sep 24, 2020	167.68	167.78	162.75	163.65
817	NASDAQ	ATXI	Wed, Sep 23, 2020	169.65	173.70	165.75	166.05
816	NASDAQ	ATXI	Tue, Sep 22, 2020	170.10	175.80	167.70	169.65
815	NASDAQ	ATXI	Mon, Sep 21, 2020	169.50	172.80	168.00	169.65
814	NASDAQ	ATXI	Fri, Sep 18, 2020	170.25	181.35	163.50	172.50
813	NASDAQ	ATXI	Thu, Sep 17, 2020	170.10	175.80	163.50	167.40
812	NASDAQ	ATXI	Wed, Sep 16, 2020	181.65	181.65	171.60	171.75
811	NASDAQ	ATXI	Tue, Sep 15, 2020	183.15	183.15	177.90	179.40
810	NASDAQ	ATXI	Mon, Sep 14, 2020	175.05	185.10	173.25	180.90
809	NASDAQ	ATXI	Fri, Sep 11, 2020	172.20	176.25	168.15	173.40
808	NASDAQ	ATXI	Thu, Sep 10, 2020	175.50	175.50	169.05	169.20
807	NASDAQ	ATXI	Wed, Sep 9, 2020	170.85	179.02	170.85	175.20
806	NASDAQ	ATXI	Tue, Sep 8, 2020	171.00	171.15	168.30	169.65
805	NASDAQ	ATXI	Fri, Sep 4, 2020	176.91	176.91	169.50	171.60
804	NASDAQ	ATXI	Thu, Sep 3, 2020	173.25	179.70	172.80	175.20
803	NASDAQ	ATXI	Wed, Sep 2, 2020	174.15	179.10	165.75	177.90
802	NASDAQ	ATXI	Tue, Sep 1, 2020	169.05	175.65	167.10	174.60
801	NASDAQ	ATXI	Mon, Aug 31, 2020	170.40	170.40	164.18	166.95
800	NASDAQ	ATXI	Fri, Aug 28, 2020	166.20	171.60	166.20	170.40
799	NASDAQ	ATXI	Thu, Aug 27, 2020	169.80	171.00	163.05	166.65
798	NASDAQ	ATXI	Wed, Aug 26, 2020	168.30	170.85	168.30	169.05
797	NASDAQ	ATXI	Tue, Aug 25, 2020	170.70	171.90	168.01	169.50
796	NASDAQ	ATXI	Mon, Aug 24, 2020	174.75	175.43	168.22	169.50
795	NASDAQ	ATXI	Fri, Aug 21, 2020	180.15	180.15	174.00	174.60
794	NASDAQ	ATXI	Thu, Aug 20, 2020	172.95	184.13	168.75	180.00
793	NASDAQ	ATXI	Wed, Aug 19, 2020	173.70	177.75	162.30	176.40
792	NASDAQ	ATXI	Tue, Aug 18, 2020	164.70	177.75	162.15	175.20
791	NASDAQ	ATXI	Mon, Aug 17, 2020	158.85	164.85	158.25	164.70
790	NASDAQ	ATXI	Fri, Aug 14, 2020	157.20	158.85	153.90	158.85
789	NASDAQ	ATXI	Thu, Aug 13, 2020	158.85	160.95	156.15	157.05
788	NASDAQ	ATXI	Wed, Aug 12, 2020	158.25	160.50	157.50	157.50
787	NASDAQ	ATXI	Tue, Aug 11, 2020	161.70	161.70	154.35	156.45
786	NASDAQ	ATXI	Mon, Aug 10, 2020	158.14	161.55	155.39	161.55
785	NASDAQ	ATXI	Fri, Aug 7, 2020	151.13	155.10	150.75	154.20
784	NASDAQ	ATXI	Thu, Aug 6, 2020	152.85	154.24	150.15	152.70
783	NASDAQ	ATXI	Wed, Aug 5, 2020	155.55	159.38	152.10	155.10
782	NASDAQ	ATXI	Tue, Aug 4, 2020	152.55	157.50	151.95	155.25
781	NASDAQ	ATXI	Mon, Aug 3, 2020	151.80	156.08	151.50	152.70
780	NASDAQ	ATXI	Fri, Jul 31, 2020	156.00	158.55	151.50	151.95
779	NASDAQ	ATXI	Thu, Jul 30, 2020	159.00	159.00	154.09	157.05
778	NASDAQ	ATXI	Wed, Jul 29, 2020	154.20	163.80	150.00	159.75
777	NASDAQ	ATXI	Tue, Jul 28, 2020	158.40	158.40	154.50	154.50
776	NASDAQ	ATXI	Mon, Jul 27, 2020	154.50	158.55	152.70	157.50
775	NASDAQ	ATXI	Fri, Jul 24, 2020	156.30	159.87	153.60	154.05
774	NASDAQ	ATXI	Thu, Jul 23, 2020	156.90	156.90	153.15	153.60
773	NASDAQ	ATXI	Wed, Jul 22, 2020	152.55	157.35	152.55	156.00
772	NASDAQ	ATXI	Tue, Jul 21, 2020	159.00	159.60	155.85	158.55
771	NASDAQ	ATXI	Mon, Jul 20, 2020	154.50	156.75	150.51	155.10
770	NASDAQ	ATXI	Fri, Jul 17, 2020	147.15	154.35	147.15	153.60
769	NASDAQ	ATXI	Thu, Jul 16, 2020	148.05	148.28	143.40	147.45
768	NASDAQ	ATXI	Wed, Jul 15, 2020	145.35	149.55	144.75	148.80
767	NASDAQ	ATXI	Tue, Jul 14, 2020	139.65	146.48	138.19	144.00
766	NASDAQ	ATXI	Mon, Jul 13, 2020	144.00	148.95	140.25	140.55
765	NASDAQ	ATXI	Fri, Jul 10, 2020	146.25	149.03	140.40	146.40
764	NASDAQ	ATXI	Thu, Jul 9, 2020	150.30	151.95	140.33	146.25
763	NASDAQ	ATXI	Wed, Jul 8, 2020	145.80	149.36	145.50	148.50
762	NASDAQ	ATXI	Tue, Jul 7, 2020	156.15	156.15	144.00	145.50
761	NASDAQ	ATXI	Mon, Jul 6, 2020	157.80	157.80	149.10	151.80
760	NASDAQ	ATXI	Thu, Jul 2, 2020	156.90	159.75	155.10	157.05
759	NASDAQ	ATXI	Wed, Jul 1, 2020	160.80	160.95	154.01	157.50
758	NASDAQ	ATXI	Tue, Jun 30, 2020	163.92	163.92	158.25	161.55
757	NASDAQ	ATXI	Mon, Jun 29, 2020	159.75	166.35	153.15	166.20
756	NASDAQ	ATXI	Fri, Jun 26, 2020	166.20	167.85	156.15	161.10
755	NASDAQ	ATXI	Thu, Jun 25, 2020	168.30	171.00	162.15	166.95
754	NASDAQ	ATXI	Wed, Jun 24, 2020	167.25	169.50	160.05	167.10
753	NASDAQ	ATXI	Tue, Jun 23, 2020	165.00	168.90	162.45	164.40
752	NASDAQ	ATXI	Mon, Jun 22, 2020	162.15	166.13	162.15	163.50
751	NASDAQ	ATXI	Fri, Jun 19, 2020	165.00	166.50	160.95	163.05
750	NASDAQ	ATXI	Thu, Jun 18, 2020	164.25	168.60	160.02	164.70
749	NASDAQ	ATXI	Wed, Jun 17, 2020	167.40	170.40	162.45	163.80
748	NASDAQ	ATXI	Tue, Jun 16, 2020	163.05	169.50	162.08	166.05
747	NASDAQ	ATXI	Mon, Jun 15, 2020	159.00	165.15	156.00	161.40
746	NASDAQ	ATXI	Fri, Jun 12, 2020	155.25	160.35	155.25	156.60
745	NASDAQ	ATXI	Thu, Jun 11, 2020	157.65	159.78	150.00	154.50
744	NASDAQ	ATXI	Wed, Jun 10, 2020	159.00	163.20	156.75	160.35
743	NASDAQ	ATXI	Tue, Jun 9, 2020	167.40	167.40	158.25	158.40
742	NASDAQ	ATXI	Mon, Jun 8, 2020	171.90	172.95	165.15	166.05
741	NASDAQ	ATXI	Fri, Jun 5, 2020	166.35	169.50	162.45	168.75
740	NASDAQ	ATXI	Thu, Jun 4, 2020	168.90	170.85	163.35	166.80
739	NASDAQ	ATXI	Wed, Jun 3, 2020	169.35	176.25	167.13	170.10
738	NASDAQ	ATXI	Tue, Jun 2, 2020	166.80	174.60	165.00	171.30
737	NASDAQ	ATXI	Mon, Jun 1, 2020	172.05	174.65	166.50	166.65
736	NASDAQ	ATXI	Fri, May 29, 2020	167.10	177.45	163.16	172.05
735	NASDAQ	ATXI	Thu, May 28, 2020	164.85	170.25	160.47	166.43
734	NASDAQ	ATXI	Wed, May 27, 2020	160.95	164.85	156.75	162.75
733	NASDAQ	ATXI	Tue, May 26, 2020	163.50	168.53	155.25	161.10
732	NASDAQ	ATXI	Fri, May 22, 2020	158.55	161.70	156.45	160.95
731	NASDAQ	ATXI	Thu, May 21, 2020	155.85	158.33	153.45	156.75
730	NASDAQ	ATXI	Wed, May 20, 2020	153.90	162.90	151.65	153.45
729	NASDAQ	ATXI	Tue, May 19, 2020	152.25	158.70	151.20	155.70
728	NASDAQ	ATXI	Mon, May 18, 2020	148.95	153.43	144.45	151.35
727	NASDAQ	ATXI	Fri, May 15, 2020	146.55	148.80	142.65	145.80
726	NASDAQ	ATXI	Thu, May 14, 2020	145.50	150.60	140.26	147.15
725	NASDAQ	ATXI	Wed, May 13, 2020	150.90	154.26	144.45	148.50
724	NASDAQ	ATXI	Tue, May 12, 2020	146.55	156.60	146.55	150.90
723	NASDAQ	ATXI	Mon, May 11, 2020	144.60	148.20	138.15	146.55
722	NASDAQ	ATXI	Fri, May 8, 2020	149.55	152.25	142.50	145.50
721	NASDAQ	ATXI	Thu, May 7, 2020	148.35	150.00	141.00	146.55
720	NASDAQ	ATXI	Wed, May 6, 2020	140.10	148.50	140.10	146.10
719	NASDAQ	ATXI	Tue, May 5, 2020	151.65	153.15	136.72	141.15
718	NASDAQ	ATXI	Mon, May 4, 2020	142.50	151.52	140.37	146.70
717	NASDAQ	ATXI	Fri, May 1, 2020	142.50	148.50	135.90	142.50
716	NASDAQ	ATXI	Thu, Apr 30, 2020	140.40	143.10	135.34	142.50
715	NASDAQ	ATXI	Wed, Apr 29, 2020	137.25	140.55	134.00	139.65
714	NASDAQ	ATXI	Tue, Apr 28, 2020	136.35	138.30	133.65	135.30
713	NASDAQ	ATXI	Mon, Apr 27, 2020	141.90	141.90	132.75	134.85
712	NASDAQ	ATXI	Fri, Apr 24, 2020	137.70	143.25	136.05	136.20
711	NASDAQ	ATXI	Thu, Apr 23, 2020	136.50	139.20	131.55	135.00
710	NASDAQ	ATXI	Wed, Apr 22, 2020	137.25	141.60	135.00	139.95
709	NASDAQ	ATXI	Tue, Apr 21, 2020	138.07	141.75	133.73	138.60
708	NASDAQ	ATXI	Mon, Apr 20, 2020	141.15	143.25	137.85	138.15
707	NASDAQ	ATXI	Fri, Apr 17, 2020	139.05	142.20	135.60	141.15
706	NASDAQ	ATXI	Thu, Apr 16, 2020	138.15	143.85	136.80	136.80
705	NASDAQ	ATXI	Wed, Apr 15, 2020	132.60	138.00	132.60	137.25
704	NASDAQ	ATXI	Tue, Apr 14, 2020	132.15	137.25	127.65	133.50
703	NASDAQ	ATXI	Mon, Apr 13, 2020	132.00	133.50	126.38	132.00
702	NASDAQ	ATXI	Thu, Apr 9, 2020	121.50	132.60	121.13	129.75
701	NASDAQ	ATXI	Wed, Apr 8, 2020	125.25	127.05	120.15	124.35
700	NASDAQ	ATXI	Tue, Apr 7, 2020	126.75	129.15	123.00	126.60
699	NASDAQ	ATXI	Mon, Apr 6, 2020	134.85	136.95	125.83	127.50
698	NASDAQ	ATXI	Fri, Apr 3, 2020	129.00	134.40	126.45	133.35
697	NASDAQ	ATXI	Thu, Apr 2, 2020	126.90	138.15	126.60	129.00
696	NASDAQ	ATXI	Wed, Apr 1, 2020	133.20	133.50	129.00	129.00
695	NASDAQ	ATXI	Tue, Mar 31, 2020	127.80	137.00	127.80	134.10
694	NASDAQ	ATXI	Mon, Mar 30, 2020	118.05	131.85	117.81	126.15
693	NASDAQ	ATXI	Fri, Mar 27, 2020	111.00	118.20	109.65	115.80
692	NASDAQ	ATXI	Thu, Mar 26, 2020	111.90	117.60	111.75	117.00
691	NASDAQ	ATXI	Wed, Mar 25, 2020	104.85	114.68	103.80	109.50
690	NASDAQ	ATXI	Tue, Mar 24, 2020	104.55	106.20	100.28	105.00
689	NASDAQ	ATXI	Mon, Mar 23, 2020	103.50	105.90	90.15	100.50
688	NASDAQ	ATXI	Fri, Mar 20, 2020	105.15	108.00	101.25	103.35
687	NASDAQ	ATXI	Thu, Mar 19, 2020	100.95	108.00	96.30	103.05
686	NASDAQ	ATXI	Wed, Mar 18, 2020	109.80	111.15	94.65	96.60
685	NASDAQ	ATXI	Tue, Mar 17, 2020	104.70	113.10	99.15	112.20
684	NASDAQ	ATXI	Mon, Mar 16, 2020	101.85	105.00	98.25	104.25
683	NASDAQ	ATXI	Fri, Mar 13, 2020	112.95	112.95	93.90	105.45
682	NASDAQ	ATXI	Thu, Mar 12, 2020	104.70	111.90	104.70	108.45
681	NASDAQ	ATXI	Wed, Mar 11, 2020	116.25	118.95	109.68	111.60
680	NASDAQ	ATXI	Tue, Mar 10, 2020	119.25	120.00	114.38	118.80
679	NASDAQ	ATXI	Mon, Mar 9, 2020	125.55	125.55	114.06	117.90
678	NASDAQ	ATXI	Fri, Mar 6, 2020	128.40	132.00	123.15	129.75
677	NASDAQ	ATXI	Thu, Mar 5, 2020	130.65	132.60	129.24	130.95
676	NASDAQ	ATXI	Wed, Mar 4, 2020	129.90	132.75	129.00	130.80
675	NASDAQ	ATXI	Tue, Mar 3, 2020	131.55	140.85	128.40	128.85
674	NASDAQ	ATXI	Mon, Mar 2, 2020	133.50	140.55	129.46	130.65
673	NASDAQ	ATXI	Fri, Feb 28, 2020	126.30	135.90	124.05	133.20
672	NASDAQ	ATXI	Thu, Feb 27, 2020	130.95	132.90	111.00	129.00
671	NASDAQ	ATXI	Wed, Feb 26, 2020	139.35	144.30	130.95	132.90
670	NASDAQ	ATXI	Tue, Feb 25, 2020	145.50	147.75	129.30	134.70
669	NASDAQ	ATXI	Mon, Feb 24, 2020	146.70	148.35	141.30	144.75
668	NASDAQ	ATXI	Fri, Feb 21, 2020	152.10	152.10	143.55	148.65
667	NASDAQ	ATXI	Thu, Feb 20, 2020	145.95	155.93	143.25	150.15
666	NASDAQ	ATXI	Wed, Feb 19, 2020	154.65	157.20	143.07	145.80
665	NASDAQ	ATXI	Tue, Feb 18, 2020	156.00	161.25	152.98	155.85
664	NASDAQ	ATXI	Fri, Feb 14, 2020	161.10	164.85	154.65	157.50
663	NASDAQ	ATXI	Thu, Feb 13, 2020	165.00	168.00	160.91	160.95
662	NASDAQ	ATXI	Wed, Feb 12, 2020	163.20	165.60	156.41	164.70
661	NASDAQ	ATXI	Tue, Feb 11, 2020	168.00	168.00	157.65	164.25
660	NASDAQ	ATXI	Mon, Feb 10, 2020	166.50	171.60	154.35	169.80
659	NASDAQ	ATXI	Fri, Feb 7, 2020	158.70	172.00	156.90	165.00
658	NASDAQ	ATXI	Thu, Feb 6, 2020	155.25	161.25	154.16	161.25
657	NASDAQ	ATXI	Wed, Feb 5, 2020	155.55	156.90	145.88	153.90
656	NASDAQ	ATXI	Tue, Feb 4, 2020	153.90	157.50	147.75	157.50
655	NASDAQ	ATXI	Mon, Feb 3, 2020	146.85	157.20	146.13	153.90
654	NASDAQ	ATXI	Fri, Jan 31, 2020	141.75	146.85	139.20	146.85
653	NASDAQ	ATXI	Thu, Jan 30, 2020	144.00	144.00	138.15	142.20
652	NASDAQ	ATXI	Wed, Jan 29, 2020	148.35	148.35	140.25	143.85
651	NASDAQ	ATXI	Tue, Jan 28, 2020	142.50	158.25	136.05	148.50
650	NASDAQ	ATXI	Mon, Jan 27, 2020	135.15	146.99	134.85	143.55
649	NASDAQ	ATXI	Fri, Jan 24, 2020	136.80	138.15	133.35	137.70
648	NASDAQ	ATXI	Thu, Jan 23, 2020	135.15	138.90	133.20	133.88
647	NASDAQ	ATXI	Wed, Jan 22, 2020	132.93	139.35	132.93	133.95
646	NASDAQ	ATXI	Tue, Jan 21, 2020	137.85	138.00	131.87	134.70
645	NASDAQ	ATXI	Fri, Jan 17, 2020	131.85	137.85	129.75	137.85
644	NASDAQ	ATXI	Thu, Jan 16, 2020	129.60	133.43	128.90	131.85
643	NASDAQ	ATXI	Wed, Jan 15, 2020	127.50	129.60	126.30	127.50
642	NASDAQ	ATXI	Tue, Jan 14, 2020	130.03	130.03	126.00	127.80
641	NASDAQ	ATXI	Mon, Jan 13, 2020	132.00	132.45	128.55	130.11
640	NASDAQ	ATXI	Fri, Jan 10, 2020	132.00	133.50	132.00	132.33
639	NASDAQ	ATXI	Thu, Jan 9, 2020	132.90	135.45	132.75	134.20
638	NASDAQ	ATXI	Wed, Jan 8, 2020	135.15	135.15	132.15	133.61
637	NASDAQ	ATXI	Tue, Jan 7, 2020	132.75	136.65	132.00	133.60
636	NASDAQ	ATXI	Mon, Jan 6, 2020	135.00	137.10	127.95	134.48
635	NASDAQ	ATXI	Fri, Jan 3, 2020	132.15	139.35	127.95	137.25
634	NASDAQ	ATXI	Thu, Jan 2, 2020	145.35	145.35	132.00	133.50
633	NASDAQ	ATXI	Tue, Dec 31, 2019	140.55	147.00	139.50	144.00
632	NASDAQ	ATXI	Mon, Dec 30, 2019	138.75	146.25	131.25	140.70
631	NASDAQ	ATXI	Fri, Dec 27, 2019	124.35	141.75	121.05	138.30
630	NASDAQ	ATXI	Thu, Dec 26, 2019	117.75	124.50	116.61	124.35
629	NASDAQ	ATXI	Tue, Dec 24, 2019	116.85	119.25	114.68	119.25
628	NASDAQ	ATXI	Mon, Dec 23, 2019	113.55	117.90	113.25	115.50
627	NASDAQ	ATXI	Fri, Dec 20, 2019	110.12	115.50	109.05	115.20
626	NASDAQ	ATXI	Thu, Dec 19, 2019	111.76	112.08	111.07	111.60
625	NASDAQ	ATXI	Wed, Dec 18, 2019	108.16	112.46	108.00	110.85
624	NASDAQ	ATXI	Tue, Dec 17, 2019	105.32	109.32	105.32	108.60
623	NASDAQ	ATXI	Mon, Dec 16, 2019	112.50	112.50	108.15	109.50
622	NASDAQ	ATXI	Fri, Dec 13, 2019	108.45	112.50	108.45	112.50
621	NASDAQ	ATXI	Thu, Dec 12, 2019	103.05	123.83	102.15	107.40
620	NASDAQ	ATXI	Wed, Dec 11, 2019	97.50	102.41	97.50	102.15
619	NASDAQ	ATXI	Tue, Dec 10, 2019	90.74	97.35	90.74	96.45
618	NASDAQ	ATXI	Mon, Dec 9, 2019	90.75	91.95	89.70	91.95
617	NASDAQ	ATXI	Fri, Dec 6, 2019	90.00	90.45	89.10	89.10
616	NASDAQ	ATXI	Thu, Dec 5, 2019	90.00	90.55	90.00	90.30
615	NASDAQ	ATXI	Wed, Dec 4, 2019	87.00	89.25	86.25	87.75
614	NASDAQ	ATXI	Tue, Dec 3, 2019	90.00	90.00	86.25	88.95
613	NASDAQ	ATXI	Mon, Dec 2, 2019	89.40	90.00	87.45	90.00
612	NASDAQ	ATXI	Fri, Nov 29, 2019	88.50	88.50	87.03	88.50
611	NASDAQ	ATXI	Wed, Nov 27, 2019	90.30	90.30	88.65	88.97
610	NASDAQ	ATXI	Tue, Nov 26, 2019	89.40	90.45	89.40	90.28
609	NASDAQ	ATXI	Mon, Nov 25, 2019	90.91	90.91	88.21	89.40
608	NASDAQ	ATXI	Fri, Nov 22, 2019	89.64	91.05	89.64	90.00
607	NASDAQ	ATXI	Thu, Nov 21, 2019	85.65	89.85	85.50	88.19
606	NASDAQ	ATXI	Wed, Nov 20, 2019	86.25	89.10	84.45	84.45
605	NASDAQ	ATXI	Tue, Nov 19, 2019	86.71	92.70	86.55	87.75
604	NASDAQ	ATXI	Mon, Nov 18, 2019	87.90	93.75	87.90	90.00
603	NASDAQ	ATXI	Fri, Nov 15, 2019	87.15	87.90	87.00	87.90
602	NASDAQ	ATXI	Thu, Nov 14, 2019	85.47	86.55	84.90	86.55
601	NASDAQ	ATXI	Wed, Nov 13, 2019	86.70	86.70	84.60	84.75
600	NASDAQ	ATXI	Tue, Nov 12, 2019	85.97	87.15	84.75	87.00
599	NASDAQ	ATXI	Mon, Nov 11, 2019	88.50	88.50	84.30	85.05
598	NASDAQ	ATXI	Fri, Nov 8, 2019	87.51	88.28	86.25	88.05
597	NASDAQ	ATXI	Thu, Nov 7, 2019	87.30	90.75	84.75	87.60
596	NASDAQ	ATXI	Wed, Nov 6, 2019	89.85	90.90	87.75	87.75
595	NASDAQ	ATXI	Tue, Nov 5, 2019	85.35	90.30	85.35	87.15
594	NASDAQ	ATXI	Mon, Nov 4, 2019	89.10	90.00	84.90	86.25
593	NASDAQ	ATXI	Fri, Nov 1, 2019	86.25	87.60	86.25	87.60
592	NASDAQ	ATXI	Thu, Oct 31, 2019	83.70	85.95	80.70	85.95
591	NASDAQ	ATXI	Wed, Oct 30, 2019	85.80	86.25	81.16	83.70
590	NASDAQ	ATXI	Tue, Oct 29, 2019	84.00	85.35	83.70	84.75
589	NASDAQ	ATXI	Mon, Oct 28, 2019	83.25	85.35	82.20	83.70
588	NASDAQ	ATXI	Fri, Oct 25, 2019	80.55	92.25	78.75	83.55
587	NASDAQ	ATXI	Thu, Oct 24, 2019	80.10	82.35	80.10	82.35
586	NASDAQ	ATXI	Wed, Oct 23, 2019	82.05	82.05	76.50	81.75
585	NASDAQ	ATXI	Tue, Oct 22, 2019	86.85	87.15	81.75	81.75
584	NASDAQ	ATXI	Mon, Oct 21, 2019	80.25	87.45	80.25	87.45
583	NASDAQ	ATXI	Fri, Oct 18, 2019	79.50	85.20	79.35	79.35
582	NASDAQ	ATXI	Thu, Oct 17, 2019	79.09	81.45	74.44	81.45
581	NASDAQ	ATXI	Wed, Oct 16, 2019	79.50	79.50	78.38	78.98
580	NASDAQ	ATXI	Tue, Oct 15, 2019	81.45	83.40	78.00	79.50
579	NASDAQ	ATXI	Mon, Oct 14, 2019	82.80	84.45	80.70	81.45
578	NASDAQ	ATXI	Fri, Oct 11, 2019	80.70	83.85	74.85	83.55
577	NASDAQ	ATXI	Thu, Oct 10, 2019	84.23	85.05	81.00	81.30
576	NASDAQ	ATXI	Wed, Oct 9, 2019	83.55	85.50	83.40	84.00
575	NASDAQ	ATXI	Tue, Oct 8, 2019	84.00	87.30	81.15	82.50
574	NASDAQ	ATXI	Mon, Oct 7, 2019	84.30	85.95	84.00	84.30
573	NASDAQ	ATXI	Fri, Oct 4, 2019	85.95	85.95	84.30	85.07
572	NASDAQ	ATXI	Thu, Oct 3, 2019	86.40	87.00	84.75	85.95
571	NASDAQ	ATXI	Wed, Oct 2, 2019	87.30	88.35	84.30	85.05
570	NASDAQ	ATXI	Tue, Oct 1, 2019	90.00	90.00	87.38	88.50
569	NASDAQ	ATXI	Mon, Sep 30, 2019	87.75	89.40	87.30	89.40
568	NASDAQ	ATXI	Fri, Sep 27, 2019	88.80	88.80	87.30	87.30
567	NASDAQ	ATXI	Thu, Sep 26, 2019	87.86	89.40	87.75	88.65
566	NASDAQ	ATXI	Wed, Sep 25, 2019	89.25	89.63	87.30	87.75
565	NASDAQ	ATXI	Tue, Sep 24, 2019	91.50	91.95	87.00	88.80
564	NASDAQ	ATXI	Mon, Sep 23, 2019	93.75	93.75	90.00	91.50
563	NASDAQ	ATXI	Fri, Sep 20, 2019	90.60	92.85	90.00	92.85
562	NASDAQ	ATXI	Thu, Sep 19, 2019	90.45	91.35	90.00	90.90
561	NASDAQ	ATXI	Wed, Sep 18, 2019	91.50	91.83	90.60	90.90
560	NASDAQ	ATXI	Tue, Sep 17, 2019	91.50	92.55	90.15	90.45
559	NASDAQ	ATXI	Mon, Sep 16, 2019	93.00	93.00	90.45	90.45
558	NASDAQ	ATXI	Fri, Sep 13, 2019	93.30	93.30	92.70	92.70
557	NASDAQ	ATXI	Thu, Sep 12, 2019	94.50	95.40	93.45	93.60
556	NASDAQ	ATXI	Wed, Sep 11, 2019	94.50	95.25	93.90	94.50
555	NASDAQ	ATXI	Tue, Sep 10, 2019	93.15	94.50	92.61	93.76
554	NASDAQ	ATXI	Mon, Sep 9, 2019	92.40	94.20	92.40	94.20
553	NASDAQ	ATXI	Fri, Sep 6, 2019	93.00	94.35	91.65	91.65
552	NASDAQ	ATXI	Thu, Sep 5, 2019	92.70	94.20	91.65	91.65
551	NASDAQ	ATXI	Wed, Sep 4, 2019	92.70	94.05	91.20	91.20
550	NASDAQ	ATXI	Tue, Sep 3, 2019	93.45	93.45	90.15	91.20
549	NASDAQ	ATXI	Fri, Aug 30, 2019	94.35	94.50	91.05	94.50
548	NASDAQ	ATXI	Thu, Aug 29, 2019	93.74	93.75	93.30	93.30
547	NASDAQ	ATXI	Wed, Aug 28, 2019	92.25	93.45	91.50	93.45
546	NASDAQ	ATXI	Tue, Aug 27, 2019	93.59	93.75	92.42	92.70
545	NASDAQ	ATXI	Mon, Aug 26, 2019	94.50	94.50	90.60	93.75
544	NASDAQ	ATXI	Fri, Aug 23, 2019	93.90	93.90	89.25	92.55
543	NASDAQ	ATXI	Thu, Aug 22, 2019	93.00	94.50	91.50	94.50
542	NASDAQ	ATXI	Wed, Aug 21, 2019	88.34	91.05	87.75	91.05
541	NASDAQ	ATXI	Tue, Aug 20, 2019	90.00	91.20	88.18	90.90
540	NASDAQ	ATXI	Mon, Aug 19, 2019	88.46	89.85	87.75	89.85
539	NASDAQ	ATXI	Fri, Aug 16, 2019	89.40	89.40	87.00	87.00
538	NASDAQ	ATXI	Thu, Aug 15, 2019	90.00	90.00	85.80	88.13
537	NASDAQ	ATXI	Wed, Aug 14, 2019	85.93	92.14	85.93	88.65
536	NASDAQ	ATXI	Tue, Aug 13, 2019	90.60	91.95	89.25	91.95
535	NASDAQ	ATXI	Mon, Aug 12, 2019	86.70	90.00	86.70	89.85
534	NASDAQ	ATXI	Fri, Aug 9, 2019	84.45	87.75	83.40	87.60
533	NASDAQ	ATXI	Thu, Aug 8, 2019	86.55	87.60	84.00	84.15
532	NASDAQ	ATXI	Wed, Aug 7, 2019	86.85	87.45	84.00	85.50
531	NASDAQ	ATXI	Tue, Aug 6, 2019	84.60	89.25	84.60	88.05
530	NASDAQ	ATXI	Mon, Aug 5, 2019	87.60	88.05	83.40	83.70
529	NASDAQ	ATXI	Fri, Aug 2, 2019	87.00	89.90	85.65	89.70
528	NASDAQ	ATXI	Thu, Aug 1, 2019	89.48	90.30	87.75	87.75
527	NASDAQ	ATXI	Wed, Jul 31, 2019	90.00	91.35	89.25	89.25
526	NASDAQ	ATXI	Tue, Jul 30, 2019	87.75	91.80	87.75	90.75
525	NASDAQ	ATXI	Mon, Jul 29, 2019	90.30	93.60	87.30	87.30
524	NASDAQ	ATXI	Fri, Jul 26, 2019	89.85	93.15	88.94	91.65
523	NASDAQ	ATXI	Thu, Jul 25, 2019	88.65	90.45	87.90	88.50
522	NASDAQ	ATXI	Wed, Jul 24, 2019	91.80	92.82	88.65	88.80
521	NASDAQ	ATXI	Tue, Jul 23, 2019	90.45	94.50	88.65	94.50
520	NASDAQ	ATXI	Mon, Jul 22, 2019	92.70	92.70	88.50	91.20
519	NASDAQ	ATXI	Fri, Jul 19, 2019	90.75	92.70	89.55	92.70
518	NASDAQ	ATXI	Thu, Jul 18, 2019	91.65	91.65	87.00	89.85
517	NASDAQ	ATXI	Wed, Jul 17, 2019	90.45	91.50	89.25	90.75
516	NASDAQ	ATXI	Tue, Jul 16, 2019	90.30	93.00	90.30	91.80
515	NASDAQ	ATXI	Mon, Jul 15, 2019	92.40	92.40	89.11	92.10
514	NASDAQ	ATXI	Fri, Jul 12, 2019	91.20	93.75	90.00	93.60
513	NASDAQ	ATXI	Thu, Jul 11, 2019	94.35	94.35	91.05	91.05
512	NASDAQ	ATXI	Wed, Jul 10, 2019	91.65	93.89	90.75	93.45
511	NASDAQ	ATXI	Tue, Jul 9, 2019	92.71	93.15	91.65	91.65
510	NASDAQ	ATXI	Mon, Jul 8, 2019	92.11	93.45	92.10	92.10
509	NASDAQ	ATXI	Fri, Jul 5, 2019	92.11	93.60	91.50	93.45
508	NASDAQ	ATXI	Wed, Jul 3, 2019	90.60	94.20	90.60	92.54
507	NASDAQ	ATXI	Tue, Jul 2, 2019	92.40	92.54	90.45	90.75
506	NASDAQ	ATXI	Mon, Jul 1, 2019	94.50	94.50	90.00	91.35
505	NASDAQ	ATXI	Fri, Jun 28, 2019	90.07	94.50	90.00	94.50
504	NASDAQ	ATXI	Thu, Jun 27, 2019	88.52	93.45	88.52	90.00
503	NASDAQ	ATXI	Wed, Jun 26, 2019	89.25	89.64	87.15	87.15
502	NASDAQ	ATXI	Tue, Jun 25, 2019	91.20	95.55	89.25	89.25
501	NASDAQ	ATXI	Mon, Jun 24, 2019	94.50	95.85	90.90	90.90
500	NASDAQ	ATXI	Fri, Jun 21, 2019	83.85	101.25	83.85	97.95
499	NASDAQ	ATXI	Thu, Jun 20, 2019	85.50	86.40	82.91	84.60
498	NASDAQ	ATXI	Wed, Jun 19, 2019	84.00	86.70	83.12	84.60
497	NASDAQ	ATXI	Tue, Jun 18, 2019	87.59	89.10	78.00	85.35
496	NASDAQ	ATXI	Mon, Jun 17, 2019	89.25	92.06	87.90	88.89
495	NASDAQ	ATXI	Fri, Jun 14, 2019	89.25	91.05	87.90	90.00
494	NASDAQ	ATXI	Thu, Jun 13, 2019	90.00	90.98	87.31	88.65
493	NASDAQ	ATXI	Wed, Jun 12, 2019	89.10	90.00	88.20	90.00
492	NASDAQ	ATXI	Tue, Jun 11, 2019	91.95	91.95	87.15	87.15
491	NASDAQ	ATXI	Mon, Jun 10, 2019	91.95	94.02	90.00	91.95
490	NASDAQ	ATXI	Fri, Jun 7, 2019	95.25	95.25	90.00	92.25
489	NASDAQ	ATXI	Thu, Jun 6, 2019	99.00	99.00	93.32	95.25
488	NASDAQ	ATXI	Wed, Jun 5, 2019	94.50	100.50	93.75	98.10
487	NASDAQ	ATXI	Tue, Jun 4, 2019	91.50	97.50	87.90	94.50
486	NASDAQ	ATXI	Mon, Jun 3, 2019	83.10	119.70	82.95	89.70
485	NASDAQ	ATXI	Fri, May 31, 2019	76.05	78.00	70.95	78.00
484	NASDAQ	ATXI	Thu, May 30, 2019	75.00	76.80	72.15	75.00
483	NASDAQ	ATXI	Wed, May 29, 2019	73.65	74.70	73.35	74.70
482	NASDAQ	ATXI	Tue, May 28, 2019	71.10	74.85	71.10	73.50
481	NASDAQ	ATXI	Fri, May 24, 2019	71.55	71.55	70.13	71.20
480	NASDAQ	ATXI	Thu, May 23, 2019	70.35	73.14	70.05	71.85
479	NASDAQ	ATXI	Wed, May 22, 2019	72.15	73.05	70.37	70.65
478	NASDAQ	ATXI	Tue, May 21, 2019	70.35	74.24	70.35	72.38
477	NASDAQ	ATXI	Mon, May 20, 2019	71.40	74.25	69.45	69.45
476	NASDAQ	ATXI	Fri, May 17, 2019	71.66	72.75	70.07	70.50
475	NASDAQ	ATXI	Thu, May 16, 2019	69.45	71.25	69.45	71.25
474	NASDAQ	ATXI	Wed, May 15, 2019	68.85	70.50	68.85	70.08
473	NASDAQ	ATXI	Tue, May 14, 2019	67.50	70.50	67.50	70.05
472	NASDAQ	ATXI	Mon, May 13, 2019	66.75	69.90	66.00	68.40
471	NASDAQ	ATXI	Fri, May 10, 2019	66.75	69.60	63.00	69.60
470	NASDAQ	ATXI	Thu, May 9, 2019	64.65	67.35	61.95	67.35
469	NASDAQ	ATXI	Wed, May 8, 2019	65.70	66.00	64.50	65.48
468	NASDAQ	ATXI	Tue, May 7, 2019	65.85	68.40	63.75	66.45
467	NASDAQ	ATXI	Mon, May 6, 2019	67.50	69.15	66.00	67.50
466	NASDAQ	ATXI	Fri, May 3, 2019	68.25	68.70	67.80	68.25
465	NASDAQ	ATXI	Thu, May 2, 2019	72.00	72.01	64.95	68.40
464	NASDAQ	ATXI	Wed, May 1, 2019	73.35	73.72	70.65	71.55
463	NASDAQ	ATXI	Tue, Apr 30, 2019	73.13	75.00	72.75	73.95
462	NASDAQ	ATXI	Mon, Apr 29, 2019	74.70	75.75	72.00	72.00
461	NASDAQ	ATXI	Fri, Apr 26, 2019	71.40	74.55	71.40	73.80
460	NASDAQ	ATXI	Thu, Apr 25, 2019	71.25	75.63	71.25	75.63
459	NASDAQ	ATXI	Wed, Apr 24, 2019	70.05	75.75	70.05	70.80
458	NASDAQ	ATXI	Tue, Apr 23, 2019	71.55	72.00	67.97	68.55
457	NASDAQ	ATXI	Mon, Apr 22, 2019	67.50	71.55	66.75	68.25
456	NASDAQ	ATXI	Thu, Apr 18, 2019	67.20	69.90	67.20	67.95
455	NASDAQ	ATXI	Wed, Apr 17, 2019	68.10	68.10	64.50	66.30
454	NASDAQ	ATXI	Tue, Apr 16, 2019	68.25	71.25	64.95	64.95
453	NASDAQ	ATXI	Mon, Apr 15, 2019	69.00	69.75	64.50	68.25
452	NASDAQ	ATXI	Fri, Apr 12, 2019	73.80	73.80	69.00	69.00
451	NASDAQ	ATXI	Thu, Apr 11, 2019	74.25	75.11	72.15	72.30
450	NASDAQ	ATXI	Wed, Apr 10, 2019	73.35	81.00	72.27	73.50
449	NASDAQ	ATXI	Tue, Apr 9, 2019	73.20	73.20	71.40	72.46
448	NASDAQ	ATXI	Mon, Apr 8, 2019	73.50	73.50	72.75	73.50
447	NASDAQ	ATXI	Fri, Apr 5, 2019	74.55	74.55	72.75	72.90
446	NASDAQ	ATXI	Thu, Apr 4, 2019	73.95	75.60	73.80	73.80
445	NASDAQ	ATXI	Wed, Apr 3, 2019	75.75	76.05	73.35	73.80
444	NASDAQ	ATXI	Tue, Apr 2, 2019	73.50	75.75	73.50	75.75
443	NASDAQ	ATXI	Mon, Apr 1, 2019	70.05	77.09	69.30	73.50
442	NASDAQ	ATXI	Fri, Mar 29, 2019	76.80	77.63	67.65	71.25
441	NASDAQ	ATXI	Thu, Mar 28, 2019	76.50	79.50	76.50	76.65
440	NASDAQ	ATXI	Wed, Mar 27, 2019	78.63	78.63	75.90	76.35
439	NASDAQ	ATXI	Tue, Mar 26, 2019	83.55	83.55	76.41	77.70
438	NASDAQ	ATXI	Mon, Mar 25, 2019	80.40	83.25	80.10	82.51
437	NASDAQ	ATXI	Fri, Mar 22, 2019	81.00	81.15	78.90	80.70
436	NASDAQ	ATXI	Thu, Mar 21, 2019	82.65	83.85	78.90	79.95
435	NASDAQ	ATXI	Wed, Mar 20, 2019	81.41	82.28	79.50	81.75
434	NASDAQ	ATXI	Tue, Mar 19, 2019	85.50	85.50	81.15	82.50
433	NASDAQ	ATXI	Mon, Mar 18, 2019	87.30	87.30	83.25	87.00
432	NASDAQ	ATXI	Fri, Mar 15, 2019	82.95	87.30	82.35	87.30
431	NASDAQ	ATXI	Thu, Mar 14, 2019	88.35	88.35	82.50	82.50
430	NASDAQ	ATXI	Wed, Mar 13, 2019	85.95	88.05	83.40	87.75
429	NASDAQ	ATXI	Tue, Mar 12, 2019	81.60	86.10	81.60	83.25
428	NASDAQ	ATXI	Mon, Mar 11, 2019	81.15	86.10	79.74	79.95
427	NASDAQ	ATXI	Fri, Mar 8, 2019	82.50	84.90	78.90	79.05
426	NASDAQ	ATXI	Thu, Mar 7, 2019	81.15	82.50	78.90	82.50
425	NASDAQ	ATXI	Wed, Mar 6, 2019	82.35	83.85	79.05	79.05
424	NASDAQ	ATXI	Tue, Mar 5, 2019	80.55	85.20	80.05	82.80
423	NASDAQ	ATXI	Mon, Mar 4, 2019	84.15	84.75	81.75	84.30
422	NASDAQ	ATXI	Fri, Mar 1, 2019	83.25	83.25	78.75	81.00
421	NASDAQ	ATXI	Thu, Feb 28, 2019	81.30	83.25	78.30	83.25
420	NASDAQ	ATXI	Wed, Feb 27, 2019	82.35	83.64	76.80	82.20
419	NASDAQ	ATXI	Tue, Feb 26, 2019	81.00	84.00	78.00	81.60
418	NASDAQ	ATXI	Mon, Feb 25, 2019	83.33	85.14	78.15	78.75
417	NASDAQ	ATXI	Fri, Feb 22, 2019	82.95	84.70	81.30	82.95
416	NASDAQ	ATXI	Thu, Feb 21, 2019	84.87	87.00	81.30	84.15
415	NASDAQ	ATXI	Wed, Feb 20, 2019	85.20	88.80	85.20	85.50
414	NASDAQ	ATXI	Tue, Feb 19, 2019	88.05	89.55	84.30	88.65
413	NASDAQ	ATXI	Fri, Feb 15, 2019	89.10	91.20	87.15	87.15
412	NASDAQ	ATXI	Thu, Feb 14, 2019	88.80	93.15	87.60	87.90
411	NASDAQ	ATXI	Wed, Feb 13, 2019	88.05	89.85	87.75	88.80
410	NASDAQ	ATXI	Tue, Feb 12, 2019	88.20	89.10	87.15	87.15
409	NASDAQ	ATXI	Mon, Feb 11, 2019	87.29	88.76	87.15	87.15
408	NASDAQ	ATXI	Fri, Feb 8, 2019	88.20	88.20	85.50	86.25
407	NASDAQ	ATXI	Thu, Feb 7, 2019	88.50	89.61	85.65	86.25
406	NASDAQ	ATXI	Wed, Feb 6, 2019	89.36	90.43	87.15	88.65
405	NASDAQ	ATXI	Tue, Feb 5, 2019	89.85	95.10	84.00	90.90
404	NASDAQ	ATXI	Mon, Feb 4, 2019	89.85	90.75	88.50	89.40
403	NASDAQ	ATXI	Fri, Feb 1, 2019	91.21	95.39	89.40	90.00
402	NASDAQ	ATXI	Thu, Jan 31, 2019	94.20	96.90	90.00	91.35
401	NASDAQ	ATXI	Wed, Jan 30, 2019	89.04	93.30	88.65	93.30
400	NASDAQ	ATXI	Tue, Jan 29, 2019	88.20	90.00	87.75	88.50
399	NASDAQ	ATXI	Mon, Jan 28, 2019	87.60	91.20	87.30	88.35
398	NASDAQ	ATXI	Fri, Jan 25, 2019	90.00	93.24	87.15	90.00
397	NASDAQ	ATXI	Thu, Jan 24, 2019	91.95	95.36	89.55	90.00
396	NASDAQ	ATXI	Wed, Jan 23, 2019	94.80	96.49	85.80	95.70
395	NASDAQ	ATXI	Tue, Jan 22, 2019	99.00	102.29	93.75	93.75
394	NASDAQ	ATXI	Fri, Jan 18, 2019	98.85	98.85	93.30	98.85
393	NASDAQ	ATXI	Thu, Jan 17, 2019	95.25	99.30	93.45	97.35
392	NASDAQ	ATXI	Wed, Jan 16, 2019	92.70	95.25	84.45	95.25
391	NASDAQ	ATXI	Tue, Jan 15, 2019	84.75	93.00	84.00	90.15
390	NASDAQ	ATXI	Mon, Jan 14, 2019	79.80	85.50	79.50	84.75
389	NASDAQ	ATXI	Fri, Jan 11, 2019	79.05	81.45	78.45	79.50
388	NASDAQ	ATXI	Thu, Jan 10, 2019	78.39	84.00	78.39	80.40
387	NASDAQ	ATXI	Wed, Jan 9, 2019	81.75	82.80	77.55	79.50
386	NASDAQ	ATXI	Tue, Jan 8, 2019	81.45	82.35	77.25	80.55
385	NASDAQ	ATXI	Mon, Jan 7, 2019	82.80	88.50	81.15	81.15
384	NASDAQ	ATXI	Fri, Jan 4, 2019	79.05	84.75	78.30	81.95
383	NASDAQ	ATXI	Thu, Jan 3, 2019	82.05	83.55	77.40	79.80
382	NASDAQ	ATXI	Wed, Jan 2, 2019	81.90	83.70	79.20	83.25
381	NASDAQ	ATXI	Mon, Dec 31, 2018	83.25	85.35	80.10	81.00
380	NASDAQ	ATXI	Fri, Dec 28, 2018	75.30	87.33	75.00	81.00
379	NASDAQ	ATXI	Thu, Dec 27, 2018	75.15	81.90	75.15	78.45
378	NASDAQ	ATXI	Wed, Dec 26, 2018	75.60	79.65	73.20	75.15
377	NASDAQ	ATXI	Mon, Dec 24, 2018	74.25	76.50	70.62	76.50
376	NASDAQ	ATXI	Fri, Dec 21, 2018	74.70	75.24	68.25	73.80
375	NASDAQ	ATXI	Thu, Dec 20, 2018	73.95	75.15	71.25	74.70
374	NASDAQ	ATXI	Wed, Dec 19, 2018	74.25	76.50	67.65	72.00
373	NASDAQ	ATXI	Tue, Dec 18, 2018	74.70	77.85	67.50	75.90
372	NASDAQ	ATXI	Mon, Dec 17, 2018	76.50	78.00	72.60	77.55
371	NASDAQ	ATXI	Fri, Dec 14, 2018	77.55	79.28	75.76	79.20
370	NASDAQ	ATXI	Thu, Dec 13, 2018	75.60	80.85	72.60	76.50
369	NASDAQ	ATXI	Wed, Dec 12, 2018	78.90	81.30	72.15	75.00
368	NASDAQ	ATXI	Tue, Dec 11, 2018	73.50	81.90	72.90	78.75
367	NASDAQ	ATXI	Mon, Dec 10, 2018	73.65	74.25	69.30	73.95
366	NASDAQ	ATXI	Fri, Dec 7, 2018	75.00	75.54	72.90	74.25
365	NASDAQ	ATXI	Thu, Dec 6, 2018	72.45	76.65	72.17	73.50
364	NASDAQ	ATXI	Tue, Dec 4, 2018	79.05	79.05	72.45	74.62
363	NASDAQ	ATXI	Mon, Dec 3, 2018	79.35	82.50	78.60	79.09
362	NASDAQ	ATXI	Fri, Nov 30, 2018	77.85	82.05	77.25	78.15
361	NASDAQ	ATXI	Thu, Nov 29, 2018	79.05	79.50	77.48	78.60
360	NASDAQ	ATXI	Wed, Nov 28, 2018	78.15	81.00	77.40	78.15
359	NASDAQ	ATXI	Tue, Nov 27, 2018	78.45	80.70	75.60	76.80
358	NASDAQ	ATXI	Mon, Nov 26, 2018	84.00	86.10	79.08	79.50
357	NASDAQ	ATXI	Fri, Nov 23, 2018	79.50	84.30	79.50	82.05
356	NASDAQ	ATXI	Wed, Nov 21, 2018	80.25	86.10	72.00	80.85
355	NASDAQ	ATXI	Tue, Nov 20, 2018	84.00	84.00	77.25	80.25
354	NASDAQ	ATXI	Mon, Nov 19, 2018	88.50	90.00	79.50	84.00
353	NASDAQ	ATXI	Fri, Nov 16, 2018	75.45	84.30	75.15	82.80
352	NASDAQ	ATXI	Thu, Nov 15, 2018	75.60	77.25	69.90	76.50
351	NASDAQ	ATXI	Wed, Nov 14, 2018	68.25	75.00	65.92	74.85
350	NASDAQ	ATXI	Tue, Nov 13, 2018	75.00	80.70	63.00	69.45
349	NASDAQ	ATXI	Mon, Nov 12, 2018	67.50	67.50	62.40	62.40
348	NASDAQ	ATXI	Fri, Nov 9, 2018	61.80	62.85	55.65	62.85
347	NASDAQ	ATXI	Thu, Nov 8, 2018	61.65	62.10	57.45	62.10
346	NASDAQ	ATXI	Wed, Nov 7, 2018	57.75	62.25	53.25	61.35
345	NASDAQ	ATXI	Tue, Nov 6, 2018	52.80	59.55	51.90	56.01
344	NASDAQ	ATXI	Mon, Nov 5, 2018	55.65	57.00	54.00	54.90
343	NASDAQ	ATXI	Fri, Nov 2, 2018	52.80	56.92	52.80	55.05
342	NASDAQ	ATXI	Thu, Nov 1, 2018	50.35	56.85	50.35	53.25
341	NASDAQ	ATXI	Wed, Oct 31, 2018	51.15	57.00	49.20	52.95
340	NASDAQ	ATXI	Tue, Oct 30, 2018	50.55	52.05	48.90	52.05
339	NASDAQ	ATXI	Mon, Oct 29, 2018	51.15	52.80	48.90	51.15
338	NASDAQ	ATXI	Fri, Oct 26, 2018	49.65	52.80	49.05	51.90
337	NASDAQ	ATXI	Thu, Oct 25, 2018	48.90	52.50	48.90	50.10
336	NASDAQ	ATXI	Wed, Oct 24, 2018	52.50	57.30	48.75	49.59
335	NASDAQ	ATXI	Tue, Oct 23, 2018	51.15	54.30	51.00	52.31
334	NASDAQ	ATXI	Mon, Oct 22, 2018	53.70	57.60	51.15	51.15
333	NASDAQ	ATXI	Fri, Oct 19, 2018	56.10	58.67	51.26	54.30
332	NASDAQ	ATXI	Thu, Oct 18, 2018	52.95	58.11	51.06	57.30
331	NASDAQ	ATXI	Wed, Oct 17, 2018	51.00	54.48	49.50	52.35
330	NASDAQ	ATXI	Tue, Oct 16, 2018	51.90	59.25	48.90	49.50
329	NASDAQ	ATXI	Mon, Oct 15, 2018	55.95	56.97	50.25	52.50
328	NASDAQ	ATXI	Fri, Oct 12, 2018	49.50	67.05	45.60	55.35
327	NASDAQ	ATXI	Thu, Oct 11, 2018	31.50	82.50	31.50	50.55
326	NASDAQ	ATXI	Wed, Oct 10, 2018	37.50	39.60	31.21	31.50
325	NASDAQ	ATXI	Tue, Oct 9, 2018	37.20	38.12	37.20	37.50
324	NASDAQ	ATXI	Mon, Oct 8, 2018	39.00	41.10	35.40	35.40
323	NASDAQ	ATXI	Fri, Oct 5, 2018	38.70	42.00	35.98	36.45
322	NASDAQ	ATXI	Thu, Oct 4, 2018	37.39	38.70	37.39	38.03
321	NASDAQ	ATXI	Wed, Oct 3, 2018	37.96	38.40	37.50	37.65
320	NASDAQ	ATXI	Tue, Oct 2, 2018	39.75	40.20	36.75	37.50
319	NASDAQ	ATXI	Mon, Oct 1, 2018	43.20	43.80	39.90	41.40
318	NASDAQ	ATXI	Fri, Sep 28, 2018	41.85	44.63	40.05	42.30
317	NASDAQ	ATXI	Thu, Sep 27, 2018	43.50	45.00	43.50	43.84
316	NASDAQ	ATXI	Wed, Sep 26, 2018	48.60	48.60	45.75	45.75
315	NASDAQ	ATXI	Tue, Sep 25, 2018	49.50	52.95	47.10	48.90
314	NASDAQ	ATXI	Mon, Sep 24, 2018	50.40	50.40	45.30	49.05
313	NASDAQ	ATXI	Fri, Sep 21, 2018	52.35	52.65	48.00	51.30
312	NASDAQ	ATXI	Thu, Sep 20, 2018	48.90	51.75	48.08	51.15
311	NASDAQ	ATXI	Wed, Sep 19, 2018	51.90	53.40	42.30	49.05
310	NASDAQ	ATXI	Tue, Sep 18, 2018	42.00	52.95	35.70	52.95
309	NASDAQ	ATXI	Mon, Sep 17, 2018	48.00	51.60	39.75	41.25
308	NASDAQ	ATXI	Fri, Sep 14, 2018	46.05	52.80	46.05	49.50
307	NASDAQ	ATXI	Thu, Sep 13, 2018	51.30	52.65	44.70	48.15
306	NASDAQ	ATXI	Wed, Sep 12, 2018	50.40	51.30	48.75	48.90
305	NASDAQ	ATXI	Tue, Sep 11, 2018	51.15	52.80	50.25	50.70
304	NASDAQ	ATXI	Mon, Sep 10, 2018	51.30	52.65	49.80	50.25
303	NASDAQ	ATXI	Fri, Sep 7, 2018	52.20	53.85	50.85	52.50
302	NASDAQ	ATXI	Thu, Sep 6, 2018	53.53	53.55	51.75	53.55
301	NASDAQ	ATXI	Wed, Sep 5, 2018	53.25	55.35	53.25	54.00
300	NASDAQ	ATXI	Tue, Sep 4, 2018	54.60	55.80	53.25	55.50
299	NASDAQ	ATXI	Fri, Aug 31, 2018	55.50	55.80	53.25	53.85
298	NASDAQ	ATXI	Thu, Aug 30, 2018	57.00	57.00	56.40	56.40
297	NASDAQ	ATXI	Wed, Aug 29, 2018	57.44	59.03	52.50	55.50
296	NASDAQ	ATXI	Tue, Aug 28, 2018	58.29	59.25	57.00	57.15
295	NASDAQ	ATXI	Mon, Aug 27, 2018	57.47	60.00	57.42	57.45
294	NASDAQ	ATXI	Fri, Aug 24, 2018	60.00	60.00	57.45	59.70
293	NASDAQ	ATXI	Thu, Aug 23, 2018	57.45	59.70	55.34	57.15
292	NASDAQ	ATXI	Wed, Aug 22, 2018	55.65	57.32	54.75	56.40
291	NASDAQ	ATXI	Tue, Aug 21, 2018	54.75	58.80	54.75	55.65
290	NASDAQ	ATXI	Mon, Aug 20, 2018	55.05	56.48	55.05	55.05
289	NASDAQ	ATXI	Fri, Aug 17, 2018	55.80	55.95	55.80	55.80
288	NASDAQ	ATXI	Thu, Aug 16, 2018	58.24	58.24	54.15	55.50
287	NASDAQ	ATXI	Wed, Aug 15, 2018	56.25	59.70	54.15	56.85
286	NASDAQ	ATXI	Tue, Aug 14, 2018	61.50	61.50	54.15	56.10
285	NASDAQ	ATXI	Mon, Aug 13, 2018	60.00	60.30	57.67	59.25
284	NASDAQ	ATXI	Fri, Aug 10, 2018	58.80	61.20	56.52	61.20
283	NASDAQ	ATXI	Thu, Aug 9, 2018	53.25	60.75	53.25	59.70
282	NASDAQ	ATXI	Wed, Aug 8, 2018	52.50	52.95	52.50	52.95
281	NASDAQ	ATXI	Tue, Aug 7, 2018	51.60	55.50	50.25	51.90
280	NASDAQ	ATXI	Mon, Aug 6, 2018	49.65	56.85	48.90	51.15
279	NASDAQ	ATXI	Fri, Aug 3, 2018	48.60	51.90	48.60	50.25
278	NASDAQ	ATXI	Thu, Aug 2, 2018	55.41	58.35	45.90	48.90
277	NASDAQ	ATXI	Wed, Aug 1, 2018	59.40	60.00	57.15	59.10
276	NASDAQ	ATXI	Tue, Jul 31, 2018	61.20	61.20	59.25	59.25
275	NASDAQ	ATXI	Mon, Jul 30, 2018	60.30	61.49	59.10	59.10
274	NASDAQ	ATXI	Fri, Jul 27, 2018	60.90	60.90	58.95	59.25
273	NASDAQ	ATXI	Thu, Jul 26, 2018	60.17	62.25	59.25	59.70
272	NASDAQ	ATXI	Wed, Jul 25, 2018	59.83	62.25	59.83	62.25
271	NASDAQ	ATXI	Tue, Jul 24, 2018	59.21	63.56	58.95	60.15
270	NASDAQ	ATXI	Mon, Jul 23, 2018	60.90	64.19	59.10	59.10
269	NASDAQ	ATXI	Fri, Jul 20, 2018	62.28	62.85	60.47	60.90
268	NASDAQ	ATXI	Thu, Jul 19, 2018	63.90	64.19	62.11	62.40
267	NASDAQ	ATXI	Wed, Jul 18, 2018	64.30	64.50	62.25	63.15
266	NASDAQ	ATXI	Tue, Jul 17, 2018	62.10	64.49	61.05	63.15
265	NASDAQ	ATXI	Mon, Jul 16, 2018	59.40	63.48	59.40	60.75
264	NASDAQ	ATXI	Fri, Jul 13, 2018	58.50	64.34	58.05	58.95
263	NASDAQ	ATXI	Thu, Jul 12, 2018	55.19	58.50	52.50	55.35
262	NASDAQ	ATXI	Wed, Jul 11, 2018	52.78	57.00	52.78	55.50
261	NASDAQ	ATXI	Tue, Jul 10, 2018	58.20	58.20	51.75	52.95
260	NASDAQ	ATXI	Mon, Jul 9, 2018	53.70	57.00	53.25	54.90
259	NASDAQ	ATXI	Fri, Jul 6, 2018	55.65	56.69	52.52	54.08
258	NASDAQ	ATXI	Thu, Jul 5, 2018	55.35	57.00	53.25	57.00
257	NASDAQ	ATXI	Tue, Jul 3, 2018	55.65	55.65	55.22	55.22
256	NASDAQ	ATXI	Mon, Jul 2, 2018	53.25	57.00	53.25	55.65
255	NASDAQ	ATXI	Fri, Jun 29, 2018	51.90	54.44	51.90	53.70
254	NASDAQ	ATXI	Thu, Jun 28, 2018	59.25	59.25	51.41	55.50
253	NASDAQ	ATXI	Wed, Jun 27, 2018	55.80	58.65	51.75	57.75
252	NASDAQ	ATXI	Tue, Jun 26, 2018	57.15	58.05	51.87	55.95
251	NASDAQ	ATXI	Mon, Jun 25, 2018	61.95	61.95	55.65	56.55
250	NASDAQ	ATXI	Fri, Jun 22, 2018	56.40	61.65	55.80	60.30
249	NASDAQ	ATXI	Thu, Jun 21, 2018	58.50	58.98	56.02	58.65
248	NASDAQ	ATXI	Wed, Jun 20, 2018	58.50	61.95	57.45	57.75
247	NASDAQ	ATXI	Tue, Jun 19, 2018	58.80	60.00	58.65	58.65
246	NASDAQ	ATXI	Mon, Jun 18, 2018	61.95	61.95	58.35	58.35
245	NASDAQ	ATXI	Fri, Jun 15, 2018	58.20	60.00	57.75	59.10
244	NASDAQ	ATXI	Thu, Jun 14, 2018	58.95	63.90	57.75	57.75
243	NASDAQ	ATXI	Wed, Jun 13, 2018	60.90	62.85	57.75	58.05
242	NASDAQ	ATXI	Tue, Jun 12, 2018	65.10	65.25	60.00	60.15
241	NASDAQ	ATXI	Mon, Jun 11, 2018	65.25	67.35	62.40	64.05
240	NASDAQ	ATXI	Fri, Jun 8, 2018	61.77	66.00	61.77	64.50
239	NASDAQ	ATXI	Thu, Jun 7, 2018	64.50	66.00	61.50	64.35
238	NASDAQ	ATXI	Wed, Jun 6, 2018	63.75	68.40	63.44	63.60
237	NASDAQ	ATXI	Tue, Jun 5, 2018	62.10	65.10	62.10	64.50
236	NASDAQ	ATXI	Mon, Jun 4, 2018	64.43	64.43	59.85	63.60
235	NASDAQ	ATXI	Fri, Jun 1, 2018	60.90	63.00	57.92	63.00
234	NASDAQ	ATXI	Thu, May 31, 2018	60.00	63.32	58.50	60.75
233	NASDAQ	ATXI	Wed, May 30, 2018	62.10	66.45	59.55	59.55
232	NASDAQ	ATXI	Tue, May 29, 2018	57.75	64.35	54.15	61.50
231	NASDAQ	ATXI	Fri, May 25, 2018	55.05	57.75	54.30	57.75
230	NASDAQ	ATXI	Thu, May 24, 2018	55.05	56.07	53.55	54.45
229	NASDAQ	ATXI	Wed, May 23, 2018	53.55	55.95	53.25	54.60
228	NASDAQ	ATXI	Tue, May 22, 2018	60.00	60.75	49.20	53.85
227	NASDAQ	ATXI	Mon, May 21, 2018	70.50	78.00	56.40	61.35
226	NASDAQ	ATXI	Fri, May 18, 2018	65.25	72.60	62.93	63.75
225	NASDAQ	ATXI	Thu, May 17, 2018	63.00	65.25	61.50	65.25
224	NASDAQ	ATXI	Wed, May 16, 2018	62.07	67.50	61.80	65.55
223	NASDAQ	ATXI	Tue, May 15, 2018	57.75	64.50	57.75	60.00
222	NASDAQ	ATXI	Mon, May 14, 2018	57.60	58.50	57.60	57.90
221	NASDAQ	ATXI	Fri, May 11, 2018	57.15	58.20	57.00	58.20
220	NASDAQ	ATXI	Thu, May 10, 2018	57.35	57.90	57.15	57.15
219	NASDAQ	ATXI	Wed, May 9, 2018	57.60	57.60	57.30	57.45
218	NASDAQ	ATXI	Tue, May 8, 2018	57.47	57.75	57.17	57.17
217	NASDAQ	ATXI	Mon, May 7, 2018	57.86	58.05	57.30	57.45
216	NASDAQ	ATXI	Fri, May 4, 2018	55.80	58.38	55.80	56.55
215	NASDAQ	ATXI	Thu, May 3, 2018	59.24	59.24	56.25	56.25
214	NASDAQ	ATXI	Wed, May 2, 2018	57.27	59.25	53.43	59.25
213	NASDAQ	ATXI	Tue, May 1, 2018	56.85	58.05	56.25	58.05
212	NASDAQ	ATXI	Mon, Apr 30, 2018	56.40	57.45	55.50	56.85
211	NASDAQ	ATXI	Fri, Apr 27, 2018	57.91	57.91	52.50	57.15
210	NASDAQ	ATXI	Thu, Apr 26, 2018	57.60	59.10	57.45	59.10
209	NASDAQ	ATXI	Wed, Apr 25, 2018	59.40	59.43	56.25	59.25
208	NASDAQ	ATXI	Tue, Apr 24, 2018	60.45	60.68	57.60	58.30
207	NASDAQ	ATXI	Mon, Apr 23, 2018	65.25	65.85	61.65	62.25
206	NASDAQ	ATXI	Fri, Apr 20, 2018	65.29	65.40	64.78	65.27
205	NASDAQ	ATXI	Thu, Apr 19, 2018	66.45	66.45	61.50	66.00
204	NASDAQ	ATXI	Wed, Apr 18, 2018	66.60	70.50	61.80	66.00
203	NASDAQ	ATXI	Tue, Apr 17, 2018	67.65	68.40	63.00	68.40
202	NASDAQ	ATXI	Mon, Apr 16, 2018	72.00	72.00	66.75	69.75
201	NASDAQ	ATXI	Fri, Apr 13, 2018	70.65	73.50	69.70	71.85
200	NASDAQ	ATXI	Thu, Apr 12, 2018	70.67	72.14	68.40	71.55
199	NASDAQ	ATXI	Wed, Apr 11, 2018	72.60	74.55	70.65	72.75
198	NASDAQ	ATXI	Tue, Apr 10, 2018	73.20	74.40	71.02	74.40
197	NASDAQ	ATXI	Mon, Apr 9, 2018	70.50	77.84	69.34	73.95
196	NASDAQ	ATXI	Fri, Apr 6, 2018	71.40	72.59	67.50	71.25
195	NASDAQ	ATXI	Thu, Apr 5, 2018	77.61	77.96	71.25	71.25
194	NASDAQ	ATXI	Wed, Apr 4, 2018	69.00	76.50	64.67	73.80
193	NASDAQ	ATXI	Tue, Apr 3, 2018	70.05	81.30	67.80	67.81
192	NASDAQ	ATXI	Mon, Apr 2, 2018	64.24	72.00	63.75	72.00
191	NASDAQ	ATXI	Thu, Mar 29, 2018	67.35	68.10	66.15	67.65
190	NASDAQ	ATXI	Wed, Mar 28, 2018	66.00	72.00	66.00	67.50
189	NASDAQ	ATXI	Tue, Mar 27, 2018	74.85	74.85	62.70	65.25
188	NASDAQ	ATXI	Mon, Mar 26, 2018	82.50	82.50	73.65	75.00
187	NASDAQ	ATXI	Fri, Mar 23, 2018	80.22	81.75	79.50	81.75
186	NASDAQ	ATXI	Thu, Mar 22, 2018	81.60	82.30	81.60	81.90
185	NASDAQ	ATXI	Wed, Mar 21, 2018	83.10	83.10	81.75	82.20
184	NASDAQ	ATXI	Tue, Mar 20, 2018	84.90	84.90	82.50	84.00
183	NASDAQ	ATXI	Mon, Mar 19, 2018	83.40	86.31	83.25	86.25
182	NASDAQ	ATXI	Fri, Mar 16, 2018	85.05	85.05	79.65	84.00
181	NASDAQ	ATXI	Thu, Mar 15, 2018	82.05	88.50	81.26	82.35
180	NASDAQ	ATXI	Wed, Mar 14, 2018	72.00	88.50	72.00	81.75
179	NASDAQ	ATXI	Tue, Mar 13, 2018	74.70	76.34	70.50	72.00
178	NASDAQ	ATXI	Mon, Mar 12, 2018	72.07	75.60	70.50	75.60
177	NASDAQ	ATXI	Fri, Mar 9, 2018	72.17	75.75	70.20	72.60
176	NASDAQ	ATXI	Thu, Mar 8, 2018	74.70	76.20	71.10	73.20
175	NASDAQ	ATXI	Wed, Mar 7, 2018	78.00	78.00	71.25	73.80
174	NASDAQ	ATXI	Tue, Mar 6, 2018	77.70	78.00	70.77	73.80
173	NASDAQ	ATXI	Mon, Mar 5, 2018	77.70	77.85	71.55	75.75
172	NASDAQ	ATXI	Fri, Mar 2, 2018	75.00	76.30	72.75	75.75
171	NASDAQ	ATXI	Thu, Mar 1, 2018	76.65	76.65	71.42	75.00
170	NASDAQ	ATXI	Wed, Feb 28, 2018	80.10	80.10	74.05	76.65
169	NASDAQ	ATXI	Tue, Feb 27, 2018	78.41	85.04	76.80	78.75
168	NASDAQ	ATXI	Mon, Feb 26, 2018	74.85	87.00	69.60	80.40
167	NASDAQ	ATXI	Fri, Feb 23, 2018	75.00	75.75	72.00	75.15
166	NASDAQ	ATXI	Thu, Feb 22, 2018	73.50	75.00	71.40	75.00
165	NASDAQ	ATXI	Wed, Feb 21, 2018	66.00	78.00	66.00	75.60
164	NASDAQ	ATXI	Tue, Feb 20, 2018	64.80	68.25	58.67	66.45
163	NASDAQ	ATXI	Fri, Feb 16, 2018	61.65	67.50	60.15	60.15
162	NASDAQ	ATXI	Thu, Feb 15, 2018	60.00	65.66	60.00	63.45
161	NASDAQ	ATXI	Wed, Feb 14, 2018	56.85	61.40	56.85	60.30
160	NASDAQ	ATXI	Tue, Feb 13, 2018	56.99	61.65	55.50	56.40
159	NASDAQ	ATXI	Mon, Feb 12, 2018	58.80	58.80	53.85	54.60
158	NASDAQ	ATXI	Fri, Feb 9, 2018	55.80	56.40	51.00	56.40
157	NASDAQ	ATXI	Thu, Feb 8, 2018	58.50	62.35	54.00	55.05
156	NASDAQ	ATXI	Wed, Feb 7, 2018	55.21	59.10	54.00	59.10
155	NASDAQ	ATXI	Tue, Feb 6, 2018	54.60	56.10	54.15	55.50
154	NASDAQ	ATXI	Mon, Feb 5, 2018	58.50	58.50	54.00	54.60
153	NASDAQ	ATXI	Fri, Feb 2, 2018	58.05	65.70	56.40	57.90
152	NASDAQ	ATXI	Thu, Feb 1, 2018	58.50	58.50	56.85	57.00
151	NASDAQ	ATXI	Wed, Jan 31, 2018	58.97	58.97	56.40	56.55
150	NASDAQ	ATXI	Tue, Jan 30, 2018	61.05	61.17	56.85	58.05
149	NASDAQ	ATXI	Mon, Jan 29, 2018	56.55	58.35	56.55	58.35
148	NASDAQ	ATXI	Fri, Jan 26, 2018	56.99	58.95	55.95	56.25
147	NASDAQ	ATXI	Thu, Jan 25, 2018	58.21	58.21	56.25	57.15
146	NASDAQ	ATXI	Wed, Jan 24, 2018	57.15	57.75	55.42	57.75
145	NASDAQ	ATXI	Tue, Jan 23, 2018	59.85	60.00	54.15	57.30
144	NASDAQ	ATXI	Mon, Jan 22, 2018	57.75	63.60	54.90	57.00
143	NASDAQ	ATXI	Fri, Jan 19, 2018	58.51	58.80	55.50	57.75
142	NASDAQ	ATXI	Thu, Jan 18, 2018	56.53	58.65	54.90	56.25
141	NASDAQ	ATXI	Wed, Jan 17, 2018	56.25	60.15	55.80	56.70
140	NASDAQ	ATXI	Tue, Jan 16, 2018	59.54	62.25	57.75	60.30
139	NASDAQ	ATXI	Fri, Jan 12, 2018	59.09	61.65	58.50	59.70
138	NASDAQ	ATXI	Thu, Jan 11, 2018	58.20	60.45	56.55	57.30
137	NASDAQ	ATXI	Wed, Jan 10, 2018	59.40	61.65	56.04	57.75
136	NASDAQ	ATXI	Tue, Jan 9, 2018	56.85	57.75	56.40	57.30
135	NASDAQ	ATXI	Mon, Jan 8, 2018	55.95	56.55	55.95	56.40
134	NASDAQ	ATXI	Fri, Jan 5, 2018	57.90	58.20	54.92	57.15
133	NASDAQ	ATXI	Thu, Jan 4, 2018	54.90	59.10	54.90	56.70
132	NASDAQ	ATXI	Wed, Jan 3, 2018	60.60	60.60	54.15	55.80
131	NASDAQ	ATXI	Tue, Jan 2, 2018	55.27	58.50	55.20	57.45
130	NASDAQ	ATXI	Fri, Dec 29, 2017	52.65	55.50	52.65	54.30
129	NASDAQ	ATXI	Thu, Dec 28, 2017	56.55	56.70	51.91	52.95
128	NASDAQ	ATXI	Wed, Dec 27, 2017	54.00	57.75	51.00	54.00
127	NASDAQ	ATXI	Tue, Dec 26, 2017	54.30	55.95	51.75	54.75
126	NASDAQ	ATXI	Fri, Dec 22, 2017	56.55	59.25	53.25	54.75
125	NASDAQ	ATXI	Thu, Dec 21, 2017	57.77	59.85	55.65	56.70
124	NASDAQ	ATXI	Wed, Dec 20, 2017	58.95	59.70	55.73	57.75
123	NASDAQ	ATXI	Tue, Dec 19, 2017	60.15	62.42	55.95	58.95
122	NASDAQ	ATXI	Mon, Dec 18, 2017	67.20	67.20	60.77	62.25
121	NASDAQ	ATXI	Fri, Dec 15, 2017	67.50	69.15	62.70	67.20
120	NASDAQ	ATXI	Thu, Dec 14, 2017	64.50	73.35	64.20	70.95
119	NASDAQ	ATXI	Wed, Dec 13, 2017	61.35	68.10	61.35	67.20
118	NASDAQ	ATXI	Tue, Dec 12, 2017	72.60	76.50	63.15	63.45
117	NASDAQ	ATXI	Mon, Dec 11, 2017	72.75	76.98	70.50	73.05
116	NASDAQ	ATXI	Fri, Dec 8, 2017	65.70	74.85	63.03	70.50
115	NASDAQ	ATXI	Thu, Dec 7, 2017	72.00	72.00	57.75	60.38
114	NASDAQ	ATXI	Wed, Dec 6, 2017	61.80	61.80	60.00	60.00
113	NASDAQ	ATXI	Tue, Dec 5, 2017	57.00	66.75	57.00	66.75
112	NASDAQ	ATXI	Mon, Dec 4, 2017	60.90	63.75	56.25	58.65
111	NASDAQ	ATXI	Fri, Dec 1, 2017	57.90	62.10	57.75	62.10
110	NASDAQ	ATXI	Thu, Nov 30, 2017	57.15	67.50	54.15	62.40
109	NASDAQ	ATXI	Wed, Nov 29, 2017	54.60	61.50	54.60	56.85
108	NASDAQ	ATXI	Tue, Nov 28, 2017	59.85	63.00	52.52	54.75
107	NASDAQ	ATXI	Mon, Nov 27, 2017	60.15	62.25	56.25	58.95
106	NASDAQ	ATXI	Fri, Nov 24, 2017	60.00	60.81	57.68	59.85
105	NASDAQ	ATXI	Wed, Nov 22, 2017	63.00	63.00	60.60	60.60
104	NASDAQ	ATXI	Tue, Nov 21, 2017	63.45	64.93	60.45	60.60
103	NASDAQ	ATXI	Mon, Nov 20, 2017	62.70	66.90	60.75	63.30
102	NASDAQ	ATXI	Fri, Nov 17, 2017	65.85	67.80	61.65	62.40
101	NASDAQ	ATXI	Thu, Nov 16, 2017	65.40	67.50	63.45	63.90
100	NASDAQ	ATXI	Wed, Nov 15, 2017	70.65	70.65	63.90	64.35
99	NASDAQ	ATXI	Tue, Nov 14, 2017	65.55	69.45	63.75	69.45
98	NASDAQ	ATXI	Mon, Nov 13, 2017	69.60	69.60	64.50	65.25
97	NASDAQ	ATXI	Fri, Nov 10, 2017	69.00	72.15	68.85	69.45
96	NASDAQ	ATXI	Thu, Nov 9, 2017	69.15	76.20	68.85	73.95
95	NASDAQ	ATXI	Wed, Nov 8, 2017	71.10	78.15	68.70	69.90
94	NASDAQ	ATXI	Tue, Nov 7, 2017	75.00	76.35	69.54	71.55
93	NASDAQ	ATXI	Mon, Nov 6, 2017	77.70	82.26	74.85	75.00
92	NASDAQ	ATXI	Fri, Nov 3, 2017	79.20	83.55	75.75	76.50
91	NASDAQ	ATXI	Thu, Nov 2, 2017	75.00	81.00	72.30	79.20
90	NASDAQ	ATXI	Wed, Nov 1, 2017	79.80	81.00	74.25	74.25
89	NASDAQ	ATXI	Tue, Oct 31, 2017	69.00	86.25	66.00	79.80
88	NASDAQ	ATXI	Mon, Oct 30, 2017	67.65	84.00	66.45	68.10
87	NASDAQ	ATXI	Fri, Oct 27, 2017	65.10	69.90	61.50	69.60
86	NASDAQ	ATXI	Thu, Oct 26, 2017	60.00	73.05	60.00	63.75
85	NASDAQ	ATXI	Wed, Oct 25, 2017	63.30	65.09	58.73	59.55
84	NASDAQ	ATXI	Tue, Oct 24, 2017	72.15	72.15	62.70	62.70
83	NASDAQ	ATXI	Mon, Oct 23, 2017	69.14	76.80	67.50	68.25
82	NASDAQ	ATXI	Fri, Oct 20, 2017	73.20	74.46	67.65	68.25
81	NASDAQ	ATXI	Thu, Oct 19, 2017	76.95	78.00	71.25	72.00
80	NASDAQ	ATXI	Wed, Oct 18, 2017	76.50	81.90	76.50	79.35
79	NASDAQ	ATXI	Tue, Oct 17, 2017	78.30	78.38	75.00	77.70
78	NASDAQ	ATXI	Mon, Oct 16, 2017	78.15	82.34	78.15	78.90
77	NASDAQ	ATXI	Fri, Oct 13, 2017	78.68	82.20	77.25	82.05
76	NASDAQ	ATXI	Thu, Oct 12, 2017	78.45	80.10	78.15	78.15
75	NASDAQ	ATXI	Wed, Oct 11, 2017	79.80	79.80	77.65	78.75
74	NASDAQ	ATXI	Tue, Oct 10, 2017	79.65	82.10	79.65	80.10
73	NASDAQ	ATXI	Mon, Oct 9, 2017	80.40	82.13	76.80	76.80
72	NASDAQ	ATXI	Fri, Oct 6, 2017	84.00	85.20	81.30	84.15
71	NASDAQ	ATXI	Thu, Oct 5, 2017	83.25	84.90	83.25	84.60
70	NASDAQ	ATXI	Wed, Oct 4, 2017	84.00	85.50	77.40	83.40
69	NASDAQ	ATXI	Tue, Oct 3, 2017	75.75	86.99	75.75	84.15
68	NASDAQ	ATXI	Mon, Oct 2, 2017	83.70	83.70	67.65	82.95
67	NASDAQ	ATXI	Fri, Sep 29, 2017	76.50	85.65	76.50	82.95
66	NASDAQ	ATXI	Thu, Sep 28, 2017	77.25	78.00	75.75	77.85
65	NASDAQ	ATXI	Wed, Sep 27, 2017	76.65	78.60	74.85	78.60
64	NASDAQ	ATXI	Tue, Sep 26, 2017	77.85	85.16	75.30	76.95
63	NASDAQ	ATXI	Mon, Sep 25, 2017	79.35	81.75	75.15	76.20
62	NASDAQ	ATXI	Fri, Sep 22, 2017	86.40	86.40	81.00	81.75
61	NASDAQ	ATXI	Thu, Sep 21, 2017	82.80	87.00	82.80	83.10
60	NASDAQ	ATXI	Wed, Sep 20, 2017	87.30	87.30	82.50	83.25
59	NASDAQ	ATXI	Tue, Sep 19, 2017	82.80	86.67	82.80	83.10
58	NASDAQ	ATXI	Mon, Sep 18, 2017	83.25	87.45	83.25	83.25
57	NASDAQ	ATXI	Fri, Sep 15, 2017	103.35	103.35	82.65	82.65
56	NASDAQ	ATXI	Thu, Sep 14, 2017	91.95	95.40	85.35	86.85
55	NASDAQ	ATXI	Wed, Sep 13, 2017	89.85	96.00	88.95	90.45
54	NASDAQ	ATXI	Tue, Sep 12, 2017	87.00	90.60	87.00	89.70
53	NASDAQ	ATXI	Mon, Sep 11, 2017	91.80	93.68	86.85	89.40
52	NASDAQ	ATXI	Fri, Sep 8, 2017	90.00	103.50	89.25	91.80
51	NASDAQ	ATXI	Thu, Sep 7, 2017	90.00	91.80	88.52	90.00
50	NASDAQ	ATXI	Wed, Sep 6, 2017	89.40	92.25	86.25	89.70
49	NASDAQ	ATXI	Tue, Sep 5, 2017	90.00	92.85	88.88	90.00
48	NASDAQ	ATXI	Fri, Sep 1, 2017	87.15	90.75	87.15	90.00
47	NASDAQ	ATXI	Thu, Aug 31, 2017	91.50	91.50	86.34	87.83
46	NASDAQ	ATXI	Wed, Aug 30, 2017	89.25	95.70	85.08	93.75
45	NASDAQ	ATXI	Tue, Aug 29, 2017	92.85	93.15	89.70	90.00
44	NASDAQ	ATXI	Mon, Aug 28, 2017	95.25	97.35	90.75	93.75
43	NASDAQ	ATXI	Fri, Aug 25, 2017	97.50	97.65	92.25	95.85
42	NASDAQ	ATXI	Thu, Aug 24, 2017	94.95	97.50	94.05	97.50
41	NASDAQ	ATXI	Wed, Aug 23, 2017	95.25	102.00	89.85	99.00
40	NASDAQ	ATXI	Tue, Aug 22, 2017	96.00	96.30	94.50	96.30
39	NASDAQ	ATXI	Mon, Aug 21, 2017	97.50	97.50	94.70	96.30
38	NASDAQ	ATXI	Fri, Aug 18, 2017	100.50	100.50	97.05	98.25
37	NASDAQ	ATXI	Thu, Aug 17, 2017	99.75	102.60	97.50	100.20
36	NASDAQ	ATXI	Wed, Aug 16, 2017	94.65	101.55	93.75	101.55
35	NASDAQ	ATXI	Tue, Aug 15, 2017	101.55	101.55	94.20	94.35
34	NASDAQ	ATXI	Mon, Aug 14, 2017	101.40	102.75	100.35	101.55
33	NASDAQ	ATXI	Fri, Aug 11, 2017	98.70	102.45	97.34	102.45
32	NASDAQ	ATXI	Thu, Aug 10, 2017	97.50	103.05	97.50	99.30
31	NASDAQ	ATXI	Wed, Aug 9, 2017	99.98	99.98	96.60	98.85
30	NASDAQ	ATXI	Tue, Aug 8, 2017	102.90	103.35	100.65	101.55
29	NASDAQ	ATXI	Mon, Aug 7, 2017	101.25	103.33	100.50	100.50
28	NASDAQ	ATXI	Fri, Aug 4, 2017	100.50	103.50	99.00	100.50
27	NASDAQ	ATXI	Thu, Aug 3, 2017	101.25	104.70	89.05	104.70
26	NASDAQ	ATXI	Wed, Aug 2, 2017	105.75	107.70	100.65	101.55
25	NASDAQ	ATXI	Tue, Aug 1, 2017	101.25	103.50	99.11	102.75
24	NASDAQ	ATXI	Mon, Jul 31, 2017	105.00	105.58	100.20	100.20
23	NASDAQ	ATXI	Fri, Jul 28, 2017	105.12	105.75	105.00	105.30
22	NASDAQ	ATXI	Thu, Jul 27, 2017	105.05	105.30	104.70	104.70
21	NASDAQ	ATXI	Wed, Jul 26, 2017	104.25	105.75	102.75	105.60
20	NASDAQ	ATXI	Tue, Jul 25, 2017	108.21	108.21	102.45	105.15
19	NASDAQ	ATXI	Mon, Jul 24, 2017	107.70	108.60	107.70	107.70
18	NASDAQ	ATXI	Fri, Jul 21, 2017	108.00	109.50	107.85	107.85
17	NASDAQ	ATXI	Thu, Jul 20, 2017	108.00	111.00	108.00	110.10
16	NASDAQ	ATXI	Wed, Jul 19, 2017	108.00	111.00	107.25	109.05
15	NASDAQ	ATXI	Tue, Jul 18, 2017	111.00	113.40	105.15	109.20
14	NASDAQ	ATXI	Mon, Jul 17, 2017	114.75	115.50	111.00	111.75
13	NASDAQ	ATXI	Fri, Jul 14, 2017	112.35	115.95	111.75	115.95
12	NASDAQ	ATXI	Thu, Jul 13, 2017	114.15	114.39	111.75	112.80
11	NASDAQ	ATXI	Wed, Jul 12, 2017	105.75	115.35	105.00	115.35
10	NASDAQ	ATXI	Tue, Jul 11, 2017	111.00	113.25	104.25	107.25
9	NASDAQ	ATXI	Mon, Jul 10, 2017	118.05	118.05	104.10	111.15
8	NASDAQ	ATXI	Fri, Jul 7, 2017	118.50	118.50	114.00	114.30
7	NASDAQ	ATXI	Thu, Jul 6, 2017	123.00	123.00	115.80	117.00
6	NASDAQ	ATXI	Wed, Jul 5, 2017	122.25	122.25	118.28	120.00
5	NASDAQ	ATXI	Mon, Jul 3, 2017	124.05	124.05	117.15	120.00
4	NASDAQ	ATXI	Fri, Jun 30, 2017	118.50	122.25	115.80	119.25
3	NASDAQ	ATXI	Thu, Jun 29, 2017	118.50	119.67	115.65	118.20
2	NASDAQ	ATXI	Wed, Jun 28, 2017	121.50	125.55	117.15	118.80
1	NASDAQ	ATXI	Tue, Jun 27, 2017	114.00	128.70	113.55	123.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Avenue Therapeutics Inc NASDAQ:ATXI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024