Below are the 1906 trading days of historical prices for ATXS.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1906 | NASDAQ | ATXS | Thu, Jan 19, 2023 | 14.59 | 14.82 | 14.03 | 14.78 | 1905 | NASDAQ | ATXS | Wed, Jan 18, 2023 | 14.24 | 14.91 | 14.08 | 14.43 | 1904 | NASDAQ | ATXS | Tue, Jan 17, 2023 | 14.24 | 14.27 | 13.90 | 14.17 | 1903 | NASDAQ | ATXS | Fri, Jan 13, 2023 | 14.55 | 14.76 | 14.03 | 14.24 | 1902 | NASDAQ | ATXS | Thu, Jan 12, 2023 | 14.63 | 14.90 | 14.06 | 14.58 | 1901 | NASDAQ | ATXS | Wed, Jan 11, 2023 | 15.32 | 15.32 | 14.58 | 14.60 | 1900 | NASDAQ | ATXS | Tue, Jan 10, 2023 | 15.08 | 15.64 | 14.80 | 15.30 | 1899 | NASDAQ | ATXS | Mon, Jan 9, 2023 | 15.36 | 15.78 | 14.91 | 15.11 | 1898 | NASDAQ | ATXS | Fri, Jan 6, 2023 | 15.88 | 16.28 | 15.21 | 15.36 | 1897 | NASDAQ | ATXS | Thu, Jan 5, 2023 | 14.95 | 15.90 | 14.44 | 15.79 | 1896 | NASDAQ | ATXS | Wed, Jan 4, 2023 | 15.07 | 15.12 | 14.51 | 15.01 | 1895 | NASDAQ | ATXS | Tue, Jan 3, 2023 | 15.14 | 15.48 | 14.12 | 15.04 | 1894 | NASDAQ | ATXS | Fri, Dec 30, 2022 | 13.86 | 14.96 | 13.71 | 14.89 | 1893 | NASDAQ | ATXS | Thu, Dec 29, 2022 | 13.62 | 14.37 | 12.91 | 13.95 | 1892 | NASDAQ | ATXS | Wed, Dec 28, 2022 | 14.78 | 15.04 | 13.55 | 13.70 | 1891 | NASDAQ | ATXS | Tue, Dec 27, 2022 | 14.80 | 15.20 | 14.68 | 14.75 | 1890 | NASDAQ | ATXS | Fri, Dec 23, 2022 | 15.05 | 15.26 | 14.24 | 14.80 | 1889 | NASDAQ | ATXS | Thu, Dec 22, 2022 | 13.38 | 15.45 | 12.97 | 14.89 | 1888 | NASDAQ | ATXS | Wed, Dec 21, 2022 | 11.95 | 13.16 | 11.95 | 12.86 | 1887 | NASDAQ | ATXS | Tue, Dec 20, 2022 | 11.10 | 12.34 | 10.76 | 11.81 | 1886 | NASDAQ | ATXS | Mon, Dec 19, 2022 | 12.33 | 12.33 | 11.10 | 11.10 | 1885 | NASDAQ | ATXS | Fri, Dec 16, 2022 | 11.26 | 12.84 | 11.12 | 11.81 | 1884 | NASDAQ | ATXS | Thu, Dec 15, 2022 | 12.00 | 13.30 | 11.26 | 11.26 | 1883 | NASDAQ | ATXS | Wed, Dec 14, 2022 | 11.52 | 11.79 | 10.97 | 11.01 | 1882 | NASDAQ | ATXS | Tue, Dec 13, 2022 | 11.18 | 11.43 | 10.94 | 11.34 | 1881 | NASDAQ | ATXS | Mon, Dec 12, 2022 | 11.11 | 11.11 | 10.87 | 10.98 | 1880 | NASDAQ | ATXS | Fri, Dec 9, 2022 | 10.71 | 11.13 | 10.37 | 11.06 | 1879 | NASDAQ | ATXS | Thu, Dec 8, 2022 | 11.02 | 11.02 | 10.59 | 10.90 | 1878 | NASDAQ | ATXS | Wed, Dec 7, 2022 | 9.81 | 10.99 | 9.81 | 10.98 | 1877 | NASDAQ | ATXS | Tue, Dec 6, 2022 | 10.15 | 10.28 | 9.70 | 10.02 | 1876 | NASDAQ | ATXS | Mon, Dec 5, 2022 | 11.11 | 11.11 | 10.22 | 10.32 | 1875 | NASDAQ | ATXS | Fri, Dec 2, 2022 | 10.73 | 11.06 | 10.51 | 10.89 | 1874 | NASDAQ | ATXS | Thu, Dec 1, 2022 | 10.04 | 11.15 | 9.95 | 11.00 | 1873 | NASDAQ | ATXS | Wed, Nov 30, 2022 | 10.14 | 10.14 | 9.50 | 10.05 | 1872 | NASDAQ | ATXS | Tue, Nov 29, 2022 | 9.27 | 10.25 | 9.24 | 10.13 | 1871 | NASDAQ | ATXS | Mon, Nov 28, 2022 | 9.38 | 9.82 | 8.95 | 9.19 | 1870 | NASDAQ | ATXS | Fri, Nov 25, 2022 | 8.69 | 9.59 | 8.69 | 9.44 | 1869 | NASDAQ | ATXS | Wed, Nov 23, 2022 | 8.89 | 9.15 | 8.63 | 8.70 | 1868 | NASDAQ | ATXS | Tue, Nov 22, 2022 | 8.52 | 8.96 | 8.35 | 8.90 | 1867 | NASDAQ | ATXS | Mon, Nov 21, 2022 | 8.72 | 8.78 | 8.25 | 8.59 | 1866 | NASDAQ | ATXS | Fri, Nov 18, 2022 | 8.29 | 8.96 | 8.22 | 8.76 | 1865 | NASDAQ | ATXS | Thu, Nov 17, 2022 | 8.30 | 8.36 | 8.02 | 8.22 | 1864 | NASDAQ | ATXS | Wed, Nov 16, 2022 | 8.60 | 8.80 | 8.18 | 8.39 | 1863 | NASDAQ | ATXS | Tue, Nov 15, 2022 | 8.49 | 8.67 | 8.15 | 8.59 | 1862 | NASDAQ | ATXS | Mon, Nov 14, 2022 | 8.17 | 9.10 | 7.94 | 8.44 | 1861 | NASDAQ | ATXS | Fri, Nov 11, 2022 | 7.36 | 8.29 | 7.36 | 8.17 | 1860 | NASDAQ | ATXS | Thu, Nov 10, 2022 | 7.80 | 7.91 | 7.43 | 7.44 | 1859 | NASDAQ | ATXS | Wed, Nov 9, 2022 | 7.82 | 8.02 | 7.44 | 7.57 | 1858 | NASDAQ | ATXS | Tue, Nov 8, 2022 | 8.32 | 8.33 | 7.85 | 8.00 | 1857 | NASDAQ | ATXS | Mon, Nov 7, 2022 | 9.25 | 9.40 | 8.36 | 8.38 | 1856 | NASDAQ | ATXS | Fri, Nov 4, 2022 | 9.99 | 9.99 | 8.71 | 9.31 | 1855 | NASDAQ | ATXS | Thu, Nov 3, 2022 | 10.03 | 10.39 | 9.51 | 9.91 | 1854 | NASDAQ | ATXS | Wed, Nov 2, 2022 | 10.69 | 10.77 | 10.18 | 10.34 | 1853 | NASDAQ | ATXS | Tue, Nov 1, 2022 | 9.74 | 11.02 | 9.67 | 10.71 | 1852 | NASDAQ | ATXS | Mon, Oct 31, 2022 | 9.05 | 9.81 | 9.03 | 9.62 | 1851 | NASDAQ | ATXS | Fri, Oct 28, 2022 | 9.49 | 9.54 | 8.71 | 9.20 | 1850 | NASDAQ | ATXS | Thu, Oct 27, 2022 | 10.04 | 10.04 | 9.34 | 9.56 | 1849 | NASDAQ | ATXS | Wed, Oct 26, 2022 | 9.36 | 10.11 | 9.31 | 9.78 | 1848 | NASDAQ | ATXS | Tue, Oct 25, 2022 | 9.30 | 9.64 | 9.30 | 9.44 | 1847 | NASDAQ | ATXS | Mon, Oct 24, 2022 | 9.58 | 9.58 | 9.02 | 9.28 | 1846 | NASDAQ | ATXS | Fri, Oct 21, 2022 | 9.52 | 9.56 | 9.21 | 9.53 | 1845 | NASDAQ | ATXS | Thu, Oct 20, 2022 | 9.36 | 9.92 | 9.36 | 9.58 | 1844 | NASDAQ | ATXS | Wed, Oct 19, 2022 | 9.14 | 9.61 | 9.11 | 9.36 | 1843 | NASDAQ | ATXS | Tue, Oct 18, 2022 | 9.57 | 9.68 | 9.13 | 9.23 | 1842 | NASDAQ | ATXS | Mon, Oct 17, 2022 | 9.49 | 9.63 | 9.16 | 9.38 | 1841 | NASDAQ | ATXS | Fri, Oct 14, 2022 | 9.58 | 9.77 | 9.19 | 9.19 | 1840 | NASDAQ | ATXS | Thu, Oct 13, 2022 | 9.17 | 9.84 | 9.17 | 9.58 | 1839 | NASDAQ | ATXS | Wed, Oct 12, 2022 | 9.82 | 9.85 | 9.14 | 9.43 | 1838 | NASDAQ | ATXS | Tue, Oct 11, 2022 | 9.99 | 10.43 | 9.75 | 9.87 | 1837 | NASDAQ | ATXS | Mon, Oct 10, 2022 | 10.79 | 10.79 | 9.30 | 10.06 | 1836 | NASDAQ | ATXS | Fri, Oct 7, 2022 | 11.83 | 12.36 | 10.11 | 10.71 | 1835 | NASDAQ | ATXS | Thu, Oct 6, 2022 | 12.43 | 12.65 | 11.81 | 11.96 | 1834 | NASDAQ | ATXS | Wed, Oct 5, 2022 | 11.01 | 12.86 | 11.01 | 12.75 | 1833 | NASDAQ | ATXS | Tue, Oct 4, 2022 | 9.58 | 11.15 | 9.51 | 11.11 | 1832 | NASDAQ | ATXS | Mon, Oct 3, 2022 | 9.08 | 9.51 | 9.08 | 9.51 | 1831 | NASDAQ | ATXS | Fri, Sep 30, 2022 | 8.99 | 9.38 | 8.78 | 9.04 | 1830 | NASDAQ | ATXS | Thu, Sep 29, 2022 | 9.14 | 9.28 | 8.75 | 8.91 | 1829 | NASDAQ | ATXS | Wed, Sep 28, 2022 | 9.11 | 9.52 | 9.10 | 9.24 | 1828 | NASDAQ | ATXS | Tue, Sep 27, 2022 | 9.01 | 9.12 | 8.90 | 9.05 | 1827 | NASDAQ | ATXS | Mon, Sep 26, 2022 | 9.13 | 9.66 | 8.88 | 8.95 | 1826 | NASDAQ | ATXS | Fri, Sep 23, 2022 | 9.07 | 9.32 | 8.76 | 9.19 | 1825 | NASDAQ | ATXS | Thu, Sep 22, 2022 | 9.75 | 9.88 | 9.17 | 9.21 | 1824 | NASDAQ | ATXS | Wed, Sep 21, 2022 | 10.23 | 10.27 | 9.74 | 9.85 | 1823 | NASDAQ | ATXS | Tue, Sep 20, 2022 | 9.32 | 10.27 | 9.19 | 10.15 | 1822 | NASDAQ | ATXS | Mon, Sep 19, 2022 | 9.84 | 9.90 | 9.36 | 9.50 | 1821 | NASDAQ | ATXS | Fri, Sep 16, 2022 | 9.59 | 9.97 | 8.94 | 9.92 | 1820 | NASDAQ | ATXS | Thu, Sep 15, 2022 | 9.80 | 10.00 | 9.47 | 9.59 | 1819 | NASDAQ | ATXS | Wed, Sep 14, 2022 | 10.25 | 10.42 | 9.74 | 9.82 | 1818 | NASDAQ | ATXS | Tue, Sep 13, 2022 | 10.20 | 10.70 | 10.05 | 10.17 | 1817 | NASDAQ | ATXS | Mon, Sep 12, 2022 | 9.92 | 10.47 | 9.47 | 10.34 | 1816 | NASDAQ | ATXS | Fri, Sep 9, 2022 | 9.63 | 10.29 | 9.61 | 9.88 | 1815 | NASDAQ | ATXS | Thu, Sep 8, 2022 | 9.10 | 9.70 | 9.00 | 9.45 | 1814 | NASDAQ | ATXS | Wed, Sep 7, 2022 | 8.96 | 9.25 | 8.89 | 9.18 | 1813 | NASDAQ | ATXS | Tue, Sep 6, 2022 | 9.31 | 9.31 | 8.80 | 8.84 | 1812 | NASDAQ | ATXS | Fri, Sep 2, 2022 | 8.59 | 9.34 | 8.25 | 9.21 | 1811 | NASDAQ | ATXS | Thu, Sep 1, 2022 | 8.55 | 8.80 | 8.37 | 8.68 | 1810 | NASDAQ | ATXS | Wed, Aug 31, 2022 | 8.17 | 8.94 | 8.17 | 8.59 | 1809 | NASDAQ | ATXS | Tue, Aug 30, 2022 | 9.01 | 9.01 | 7.87 | 8.25 | 1808 | NASDAQ | ATXS | Mon, Aug 29, 2022 | 9.02 | 9.36 | 8.82 | 9.00 | 1807 | NASDAQ | ATXS | Fri, Aug 26, 2022 | 8.95 | 9.03 | 8.61 | 9.00 | 1806 | NASDAQ | ATXS | Thu, Aug 25, 2022 | 9.09 | 9.09 | 8.74 | 8.90 | 1805 | NASDAQ | ATXS | Wed, Aug 24, 2022 | 9.09 | 9.20 | 8.60 | 8.95 | 1804 | NASDAQ | ATXS | Tue, Aug 23, 2022 | 8.60 | 9.35 | 8.35 | 8.98 | 1803 | NASDAQ | ATXS | Mon, Aug 22, 2022 | 7.87 | 8.61 | 7.73 | 8.55 | 1802 | NASDAQ | ATXS | Fri, Aug 19, 2022 | 7.70 | 8.22 | 7.70 | 8.06 | 1801 | NASDAQ | ATXS | Thu, Aug 18, 2022 | 7.20 | 7.89 | 7.06 | 7.69 | 1800 | NASDAQ | ATXS | Wed, Aug 17, 2022 | 7.32 | 7.39 | 6.90 | 7.28 | 1799 | NASDAQ | ATXS | Tue, Aug 16, 2022 | 7.16 | 7.74 | 6.91 | 7.51 | 1798 | NASDAQ | ATXS | Mon, Aug 15, 2022 | 6.43 | 7.65 | 6.40 | 7.29 | 1797 | NASDAQ | ATXS | Fri, Aug 12, 2022 | 5.39 | 6.93 | 5.37 | 6.52 | 1796 | NASDAQ | ATXS | Thu, Aug 11, 2022 | 5.40 | 5.50 | 5.29 | 5.40 | 1795 | NASDAQ | ATXS | Wed, Aug 10, 2022 | 5.04 | 5.69 | 5.00 | 5.38 | 1794 | NASDAQ | ATXS | Tue, Aug 9, 2022 | 5.14 | 5.39 | 5.02 | 5.22 | 1793 | NASDAQ | ATXS | Mon, Aug 8, 2022 | 4.80 | 5.21 | 4.78 | 5.21 | 1792 | NASDAQ | ATXS | Fri, Aug 5, 2022 | 4.47 | 4.81 | 4.44 | 4.81 | 1791 | NASDAQ | ATXS | Thu, Aug 4, 2022 | 4.47 | 4.58 | 4.21 | 4.54 | 1790 | NASDAQ | ATXS | Wed, Aug 3, 2022 | 4.04 | 4.36 | 4.04 | 4.33 | 1789 | NASDAQ | ATXS | Tue, Aug 2, 2022 | 3.80 | 4.09 | 3.78 | 4.05 | 1788 | NASDAQ | ATXS | Mon, Aug 1, 2022 | 4.08 | 4.11 | 3.82 | 3.87 | 1787 | NASDAQ | ATXS | Fri, Jul 29, 2022 | 4.06 | 4.10 | 4.01 | 4.10 | 1786 | NASDAQ | ATXS | Thu, Jul 28, 2022 | 3.79 | 4.10 | 3.73 | 4.06 | 1785 | NASDAQ | ATXS | Wed, Jul 27, 2022 | 3.69 | 3.75 | 3.61 | 3.74 | 1784 | NASDAQ | ATXS | Tue, Jul 26, 2022 | 3.54 | 3.81 | 3.45 | 3.69 | 1783 | NASDAQ | ATXS | Mon, Jul 25, 2022 | 3.43 | 3.51 | 3.34 | 3.46 | 1782 | NASDAQ | ATXS | Fri, Jul 22, 2022 | 3.70 | 3.77 | 3.39 | 3.48 | 1781 | NASDAQ | ATXS | Thu, Jul 21, 2022 | 3.72 | 3.78 | 3.61 | 3.74 | 1780 | NASDAQ | ATXS | Wed, Jul 20, 2022 | 3.92 | 4.05 | 3.60 | 3.71 | 1779 | NASDAQ | ATXS | Tue, Jul 19, 2022 | 3.75 | 3.99 | 3.72 | 3.81 | 1778 | NASDAQ | ATXS | Mon, Jul 18, 2022 | 4.06 | 4.10 | 3.61 | 3.75 | 1777 | NASDAQ | ATXS | Fri, Jul 15, 2022 | 3.80 | 4.16 | 3.72 | 4.06 | 1776 | NASDAQ | ATXS | Thu, Jul 14, 2022 | 3.99 | 3.99 | 3.59 | 3.80 | 1775 | NASDAQ | ATXS | Wed, Jul 13, 2022 | 3.95 | 4.10 | 3.92 | 4.05 | 1774 | NASDAQ | ATXS | Tue, Jul 12, 2022 | 3.72 | 4.08 | 3.70 | 3.94 | 1773 | NASDAQ | ATXS | Mon, Jul 11, 2022 | 3.89 | 3.89 | 3.57 | 3.68 | 1772 | NASDAQ | ATXS | Fri, Jul 8, 2022 | 3.51 | 4.03 | 3.46 | 3.72 | 1771 | NASDAQ | ATXS | Thu, Jul 7, 2022 | 3.36 | 3.84 | 3.22 | 3.50 | 1770 | NASDAQ | ATXS | Wed, Jul 6, 2022 | 2.99 | 3.27 | 2.98 | 3.18 | 1769 | NASDAQ | ATXS | Tue, Jul 5, 2022 | 3.01 | 3.09 | 2.93 | 2.97 | 1768 | NASDAQ | ATXS | Fri, Jul 1, 2022 | 2.99 | 3.11 | 2.80 | 3.03 | 1767 | NASDAQ | ATXS | Thu, Jun 30, 2022 | 2.95 | 3.03 | 2.82 | 3.00 | 1766 | NASDAQ | ATXS | Wed, Jun 29, 2022 | 3.01 | 3.07 | 2.91 | 2.99 | 1765 | NASDAQ | ATXS | Tue, Jun 28, 2022 | 3.00 | 3.12 | 2.95 | 3.05 | 1764 | NASDAQ | ATXS | Mon, Jun 27, 2022 | 2.99 | 3.03 | 2.91 | 3.01 | 1763 | NASDAQ | ATXS | Fri, Jun 24, 2022 | 3.12 | 3.16 | 2.96 | 3.02 | 1762 | NASDAQ | ATXS | Thu, Jun 23, 2022 | 2.97 | 3.11 | 2.97 | 3.08 | 1761 | NASDAQ | ATXS | Wed, Jun 22, 2022 | 2.89 | 3.02 | 2.88 | 2.95 | 1760 | NASDAQ | ATXS | Tue, Jun 21, 2022 | 2.84 | 2.97 | 2.78 | 2.91 | 1759 | NASDAQ | ATXS | Fri, Jun 17, 2022 | 2.58 | 2.80 | 2.56 | 2.78 | 1758 | NASDAQ | ATXS | Thu, Jun 16, 2022 | 2.47 | 2.60 | 2.37 | 2.46 | 1757 | NASDAQ | ATXS | Wed, Jun 15, 2022 | 2.55 | 2.55 | 2.45 | 2.50 | 1756 | NASDAQ | ATXS | Tue, Jun 14, 2022 | 2.51 | 2.56 | 2.47 | 2.47 | 1755 | NASDAQ | ATXS | Mon, Jun 13, 2022 | 2.81 | 2.81 | 2.36 | 2.57 | 1754 | NASDAQ | ATXS | Fri, Jun 10, 2022 | 2.94 | 3.01 | 2.81 | 2.81 | 1753 | NASDAQ | ATXS | Thu, Jun 9, 2022 | 2.92 | 3.01 | 2.81 | 3.00 | 1752 | NASDAQ | ATXS | Wed, Jun 8, 2022 | 2.92 | 2.94 | 2.83 | 2.90 | 1751 | NASDAQ | ATXS | Tue, Jun 7, 2022 | 2.95 | 3.06 | 2.82 | 2.92 | 1750 | NASDAQ | ATXS | Mon, Jun 6, 2022 | 2.99 | 2.99 | 2.83 | 2.90 | 1749 | NASDAQ | ATXS | Fri, Jun 3, 2022 | 3.02 | 3.09 | 2.85 | 2.94 | 1748 | NASDAQ | ATXS | Thu, Jun 2, 2022 | 2.96 | 3.18 | 2.86 | 2.90 | 1747 | NASDAQ | ATXS | Wed, Jun 1, 2022 | 3.61 | 3.94 | 2.81 | 3.12 | 1746 | NASDAQ | ATXS | Tue, May 31, 2022 | 3.36 | 3.90 | 3.22 | 3.70 | 1745 | NASDAQ | ATXS | Fri, May 27, 2022 | 3.28 | 3.38 | 3.19 | 3.36 | 1744 | NASDAQ | ATXS | Thu, May 26, 2022 | 3.20 | 3.57 | 3.11 | 3.17 | 1743 | NASDAQ | ATXS | Wed, May 25, 2022 | 3.14 | 3.20 | 3.02 | 3.15 | 1742 | NASDAQ | ATXS | Tue, May 24, 2022 | 3.45 | 3.48 | 3.12 | 3.12 | 1741 | NASDAQ | ATXS | Mon, May 23, 2022 | 3.65 | 3.65 | 3.39 | 3.45 | 1740 | NASDAQ | ATXS | Fri, May 20, 2022 | 3.78 | 3.96 | 3.36 | 3.38 | 1739 | NASDAQ | ATXS | Thu, May 19, 2022 | 3.90 | 4.10 | 3.68 | 3.80 | 1738 | NASDAQ | ATXS | Wed, May 18, 2022 | 3.99 | 4.26 | 3.93 | 3.93 | 1737 | NASDAQ | ATXS | Tue, May 17, 2022 | 4.05 | 4.30 | 3.95 | 4.14 | 1736 | NASDAQ | ATXS | Mon, May 16, 2022 | 4.07 | 4.21 | 4.00 | 4.02 | 1735 | NASDAQ | ATXS | Fri, May 13, 2022 | 4.03 | 4.23 | 3.89 | 4.10 | 1734 | NASDAQ | ATXS | Thu, May 12, 2022 | 4.41 | 4.55 | 3.91 | 4.03 | 1733 | NASDAQ | ATXS | Wed, May 11, 2022 | 4.45 | 4.50 | 4.05 | 4.22 | 1732 | NASDAQ | ATXS | Tue, May 10, 2022 | 5.02 | 5.02 | 4.37 | 4.50 | 1731 | NASDAQ | ATXS | Mon, May 9, 2022 | 5.45 | 5.45 | 4.81 | 4.84 | 1730 | NASDAQ | ATXS | Fri, May 6, 2022 | 5.78 | 5.94 | 5.45 | 5.45 | 1729 | NASDAQ | ATXS | Thu, May 5, 2022 | 6.11 | 6.11 | 5.73 | 5.90 | 1728 | NASDAQ | ATXS | Wed, May 4, 2022 | 6.17 | 6.17 | 5.89 | 6.14 | 1727 | NASDAQ | ATXS | Tue, May 3, 2022 | 5.88 | 5.99 | 5.79 | 5.98 | 1726 | NASDAQ | ATXS | Mon, May 2, 2022 | 5.90 | 6.10 | 5.80 | 6.10 | 1725 | NASDAQ | ATXS | Fri, Apr 29, 2022 | 6.15 | 6.15 | 5.84 | 6.09 | 1724 | NASDAQ | ATXS | Thu, Apr 28, 2022 | 5.95 | 6.17 | 5.50 | 6.17 | 1723 | NASDAQ | ATXS | Wed, Apr 27, 2022 | 5.69 | 6.17 | 5.25 | 5.92 | 1722 | NASDAQ | ATXS | Tue, Apr 26, 2022 | 6.00 | 6.30 | 5.70 | 6.30 | 1721 | NASDAQ | ATXS | Mon, Apr 25, 2022 | 5.86 | 6.27 | 5.54 | 6.27 | 1720 | NASDAQ | ATXS | Fri, Apr 22, 2022 | 5.96 | 5.98 | 5.67 | 5.86 | 1719 | NASDAQ | ATXS | Thu, Apr 21, 2022 | 6.27 | 6.27 | 5.81 | 6.06 | 1718 | NASDAQ | ATXS | Wed, Apr 20, 2022 | 6.10 | 6.26 | 5.92 | 5.92 | 1717 | NASDAQ | ATXS | Tue, Apr 19, 2022 | 6.11 | 6.37 | 6.05 | 6.19 | 1716 | NASDAQ | ATXS | Mon, Apr 18, 2022 | 6.32 | 6.52 | 6.15 | 6.26 | 1715 | NASDAQ | ATXS | Thu, Apr 14, 2022 | 6.32 | 6.79 | 6.21 | 6.41 | 1714 | NASDAQ | ATXS | Wed, Apr 13, 2022 | 6.11 | 6.73 | 6.11 | 6.51 | 1713 | NASDAQ | ATXS | Tue, Apr 12, 2022 | 6.76 | 6.76 | 6.40 | 6.62 | 1712 | NASDAQ | ATXS | Mon, Apr 11, 2022 | 6.78 | 6.81 | 6.53 | 6.69 | 1711 | NASDAQ | ATXS | Fri, Apr 8, 2022 | 7.20 | 7.20 | 6.66 | 6.82 | 1710 | NASDAQ | ATXS | Thu, Apr 7, 2022 | 6.53 | 7.18 | 6.53 | 6.96 | 1709 | NASDAQ | ATXS | Wed, Apr 6, 2022 | 6.76 | 6.76 | 6.33 | 6.43 | 1708 | NASDAQ | ATXS | Tue, Apr 5, 2022 | 6.75 | 6.80 | 6.46 | 6.57 | 1707 | NASDAQ | ATXS | Mon, Apr 4, 2022 | 6.48 | 6.80 | 6.48 | 6.68 | 1706 | NASDAQ | ATXS | Fri, Apr 1, 2022 | 6.71 | 6.79 | 6.45 | 6.48 | 1705 | NASDAQ | ATXS | Thu, Mar 31, 2022 | 6.94 | 6.99 | 6.70 | 6.71 | 1704 | NASDAQ | ATXS | Wed, Mar 30, 2022 | 6.92 | 7.05 | 6.81 | 6.95 | 1703 | NASDAQ | ATXS | Tue, Mar 29, 2022 | 6.95 | 7.20 | 6.93 | 6.99 | 1702 | NASDAQ | ATXS | Mon, Mar 28, 2022 | 6.75 | 6.96 | 6.69 | 6.96 | 1701 | NASDAQ | ATXS | Fri, Mar 25, 2022 | 6.78 | 6.91 | 6.68 | 6.90 | 1700 | NASDAQ | ATXS | Thu, Mar 24, 2022 | 6.56 | 6.79 | 6.49 | 6.78 | 1699 | NASDAQ | ATXS | Wed, Mar 23, 2022 | 6.65 | 6.66 | 6.30 | 6.51 | 1698 | NASDAQ | ATXS | Tue, Mar 22, 2022 | 6.59 | 6.85 | 6.42 | 6.64 | 1697 | NASDAQ | ATXS | Mon, Mar 21, 2022 | 6.95 | 6.99 | 6.50 | 6.59 | 1696 | NASDAQ | ATXS | Fri, Mar 18, 2022 | 7.05 | 7.20 | 6.88 | 7.08 | 1695 | NASDAQ | ATXS | Thu, Mar 17, 2022 | 7.01 | 7.25 | 6.81 | 7.09 | 1694 | NASDAQ | ATXS | Wed, Mar 16, 2022 | 6.60 | 7.15 | 6.41 | 7.01 | 1693 | NASDAQ | ATXS | Tue, Mar 15, 2022 | 6.22 | 6.77 | 6.22 | 6.61 | 1692 | NASDAQ | ATXS | Mon, Mar 14, 2022 | 7.12 | 7.12 | 6.31 | 6.40 | 1691 | NASDAQ | ATXS | Fri, Mar 11, 2022 | 6.92 | 7.20 | 6.57 | 6.73 | 1690 | NASDAQ | ATXS | Thu, Mar 10, 2022 | 6.57 | 7.16 | 6.57 | 6.97 | 1689 | NASDAQ | ATXS | Wed, Mar 9, 2022 | 6.26 | 6.76 | 6.19 | 6.55 | 1688 | NASDAQ | ATXS | Tue, Mar 8, 2022 | 6.21 | 6.41 | 5.80 | 6.14 | 1687 | NASDAQ | ATXS | Mon, Mar 7, 2022 | 6.12 | 6.56 | 6.06 | 6.31 | 1686 | NASDAQ | ATXS | Fri, Mar 4, 2022 | 6.04 | 6.20 | 6.00 | 6.12 | 1685 | NASDAQ | ATXS | Thu, Mar 3, 2022 | 6.40 | 6.45 | 5.75 | 5.82 | 1684 | NASDAQ | ATXS | Wed, Mar 2, 2022 | 6.45 | 6.50 | 6.39 | 6.44 | 1683 | NASDAQ | ATXS | Tue, Mar 1, 2022 | 6.66 | 6.94 | 6.51 | 6.51 | 1682 | NASDAQ | ATXS | Mon, Feb 28, 2022 | 7.02 | 7.12 | 6.58 | 6.75 | 1681 | NASDAQ | ATXS | Fri, Feb 25, 2022 | 6.95 | 7.27 | 6.75 | 7.10 | 1680 | NASDAQ | ATXS | Thu, Feb 24, 2022 | 6.38 | 7.08 | 6.21 | 6.83 | 1679 | NASDAQ | ATXS | Wed, Feb 23, 2022 | 6.44 | 6.75 | 6.30 | 6.60 | 1678 | NASDAQ | ATXS | Tue, Feb 22, 2022 | 6.17 | 6.59 | 5.94 | 6.45 | 1677 | NASDAQ | ATXS | Fri, Feb 18, 2022 | 6.35 | 6.40 | 5.92 | 6.25 | 1676 | NASDAQ | ATXS | Thu, Feb 17, 2022 | 6.44 | 6.45 | 6.21 | 6.37 | 1675 | NASDAQ | ATXS | Wed, Feb 16, 2022 | 6.43 | 6.56 | 6.39 | 6.48 | 1674 | NASDAQ | ATXS | Tue, Feb 15, 2022 | 5.95 | 6.69 | 5.95 | 6.51 | 1673 | NASDAQ | ATXS | Mon, Feb 14, 2022 | 6.26 | 6.27 | 5.94 | 5.98 | 1672 | NASDAQ | ATXS | Fri, Feb 11, 2022 | 6.85 | 6.85 | 6.27 | 6.37 | 1671 | NASDAQ | ATXS | Thu, Feb 10, 2022 | 6.60 | 7.28 | 6.55 | 6.85 | 1670 | NASDAQ | ATXS | Wed, Feb 9, 2022 | 5.97 | 6.97 | 5.97 | 6.77 | 1669 | NASDAQ | ATXS | Tue, Feb 8, 2022 | 5.69 | 6.02 | 5.53 | 5.96 | 1668 | NASDAQ | ATXS | Mon, Feb 7, 2022 | 5.59 | 6.13 | 5.53 | 5.83 | 1667 | NASDAQ | ATXS | Fri, Feb 4, 2022 | 4.83 | 5.79 | 4.78 | 5.66 | 1666 | NASDAQ | ATXS | Thu, Feb 3, 2022 | 5.17 | 5.27 | 4.80 | 4.88 | 1665 | NASDAQ | ATXS | Wed, Feb 2, 2022 | 5.61 | 5.80 | 5.10 | 5.34 | 1664 | NASDAQ | ATXS | Tue, Feb 1, 2022 | 4.99 | 5.70 | 4.99 | 5.59 | 1663 | NASDAQ | ATXS | Mon, Jan 31, 2022 | 4.09 | 5.11 | 3.87 | 5.01 | 1662 | NASDAQ | ATXS | Fri, Jan 28, 2022 | 4.08 | 4.13 | 3.83 | 3.92 | 1661 | NASDAQ | ATXS | Thu, Jan 27, 2022 | 4.46 | 4.54 | 3.94 | 4.02 | 1660 | NASDAQ | ATXS | Wed, Jan 26, 2022 | 4.60 | 4.60 | 4.35 | 4.42 | 1659 | NASDAQ | ATXS | Tue, Jan 25, 2022 | 4.59 | 4.60 | 4.51 | 4.54 | 1658 | NASDAQ | ATXS | Mon, Jan 24, 2022 | 4.65 | 4.76 | 4.31 | 4.61 | 1657 | NASDAQ | ATXS | Fri, Jan 21, 2022 | 4.78 | 4.99 | 4.70 | 4.83 | 1656 | NASDAQ | ATXS | Thu, Jan 20, 2022 | 5.13 | 5.19 | 4.82 | 4.89 | 1655 | NASDAQ | ATXS | Wed, Jan 19, 2022 | 4.60 | 5.03 | 4.45 | 5.03 | 1654 | NASDAQ | ATXS | Tue, Jan 18, 2022 | 4.63 | 4.69 | 4.50 | 4.59 | 1653 | NASDAQ | ATXS | Fri, Jan 14, 2022 | 4.35 | 4.78 | 4.33 | 4.73 | 1652 | NASDAQ | ATXS | Thu, Jan 13, 2022 | 4.56 | 4.73 | 4.30 | 4.35 | 1651 | NASDAQ | ATXS | Wed, Jan 12, 2022 | 4.76 | 4.78 | 4.56 | 4.63 | 1650 | NASDAQ | ATXS | Tue, Jan 11, 2022 | 5.16 | 5.24 | 4.72 | 4.75 | 1649 | NASDAQ | ATXS | Mon, Jan 10, 2022 | 5.23 | 5.28 | 5.02 | 5.08 | 1648 | NASDAQ | ATXS | Fri, Jan 7, 2022 | 5.42 | 5.70 | 5.15 | 5.18 | 1647 | NASDAQ | ATXS | Thu, Jan 6, 2022 | 5.46 | 5.64 | 5.17 | 5.47 | 1646 | NASDAQ | ATXS | Wed, Jan 5, 2022 | 6.32 | 6.46 | 5.42 | 5.51 | 1645 | NASDAQ | ATXS | Tue, Jan 4, 2022 | 6.02 | 6.42 | 5.46 | 6.25 | 1644 | NASDAQ | ATXS | Mon, Jan 3, 2022 | 5.33 | 6.08 | 5.33 | 6.00 | 1643 | NASDAQ | ATXS | Fri, Dec 31, 2021 | 5.02 | 5.47 | 4.86 | 5.39 | 1642 | NASDAQ | ATXS | Thu, Dec 30, 2021 | 5.24 | 5.42 | 5.02 | 5.08 | 1641 | NASDAQ | ATXS | Wed, Dec 29, 2021 | 5.32 | 5.43 | 5.04 | 5.27 | 1640 | NASDAQ | ATXS | Tue, Dec 28, 2021 | 5.50 | 5.51 | 5.31 | 5.34 | 1639 | NASDAQ | ATXS | Mon, Dec 27, 2021 | 5.43 | 5.56 | 5.30 | 5.48 | 1638 | NASDAQ | ATXS | Thu, Dec 23, 2021 | 5.50 | 5.71 | 5.44 | 5.51 | 1637 | NASDAQ | ATXS | Wed, Dec 22, 2021 | 5.72 | 5.80 | 5.50 | 5.55 | 1636 | NASDAQ | ATXS | Tue, Dec 21, 2021 | 5.82 | 5.99 | 5.68 | 5.82 | 1635 | NASDAQ | ATXS | Mon, Dec 20, 2021 | 5.50 | 5.98 | 5.44 | 5.93 | 1634 | NASDAQ | ATXS | Fri, Dec 17, 2021 | 5.32 | 5.80 | 5.31 | 5.47 | 1633 | NASDAQ | ATXS | Thu, Dec 16, 2021 | 5.46 | 5.71 | 5.31 | 5.37 | 1632 | NASDAQ | ATXS | Wed, Dec 15, 2021 | 5.46 | 5.65 | 5.32 | 5.46 | 1631 | NASDAQ | ATXS | Tue, Dec 14, 2021 | 5.58 | 5.62 | 5.43 | 5.61 | 1630 | NASDAQ | ATXS | Mon, Dec 13, 2021 | 5.85 | 5.91 | 5.52 | 5.63 | 1629 | NASDAQ | ATXS | Fri, Dec 10, 2021 | 6.29 | 6.29 | 5.80 | 5.86 | 1628 | NASDAQ | ATXS | Thu, Dec 9, 2021 | 6.16 | 6.23 | 5.73 | 5.95 | 1627 | NASDAQ | ATXS | Wed, Dec 8, 2021 | 5.46 | 6.23 | 5.46 | 6.16 | 1626 | NASDAQ | ATXS | Tue, Dec 7, 2021 | 5.54 | 5.84 | 5.49 | 5.49 | 1625 | NASDAQ | ATXS | Mon, Dec 6, 2021 | 5.01 | 5.64 | 4.93 | 5.44 | 1624 | NASDAQ | ATXS | Fri, Dec 3, 2021 | 5.16 | 5.25 | 4.81 | 5.08 | 1623 | NASDAQ | ATXS | Thu, Dec 2, 2021 | 5.67 | 5.74 | 5.10 | 5.10 | 1622 | NASDAQ | ATXS | Wed, Dec 1, 2021 | 6.39 | 6.61 | 5.72 | 5.72 | 1621 | NASDAQ | ATXS | Tue, Nov 30, 2021 | 6.41 | 6.64 | 6.20 | 6.36 | 1620 | NASDAQ | ATXS | Mon, Nov 29, 2021 | 7.08 | 7.14 | 6.56 | 6.56 | 1619 | NASDAQ | ATXS | Fri, Nov 26, 2021 | 6.85 | 7.04 | 6.67 | 6.98 | 1618 | NASDAQ | ATXS | Wed, Nov 24, 2021 | 6.41 | 7.18 | 6.41 | 6.94 | 1617 | NASDAQ | ATXS | Tue, Nov 23, 2021 | 6.71 | 6.71 | 6.20 | 6.41 | 1616 | NASDAQ | ATXS | Mon, Nov 22, 2021 | 6.80 | 6.80 | 6.52 | 6.68 | 1615 | NASDAQ | ATXS | Fri, Nov 19, 2021 | 6.65 | 6.76 | 6.60 | 6.60 | 1614 | NASDAQ | ATXS | Thu, Nov 18, 2021 | 6.89 | 6.89 | 6.60 | 6.69 | 1613 | NASDAQ | ATXS | Wed, Nov 17, 2021 | 6.93 | 7.02 | 6.65 | 6.87 | 1612 | NASDAQ | ATXS | Tue, Nov 16, 2021 | 7.31 | 7.34 | 6.88 | 6.92 | 1611 | NASDAQ | ATXS | Mon, Nov 15, 2021 | 7.30 | 7.76 | 7.29 | 7.43 | 1610 | NASDAQ | ATXS | Fri, Nov 12, 2021 | 7.40 | 7.45 | 7.17 | 7.33 | 1609 | NASDAQ | ATXS | Thu, Nov 11, 2021 | 7.08 | 7.42 | 7.01 | 7.39 | 1608 | NASDAQ | ATXS | Wed, Nov 10, 2021 | 6.81 | 7.36 | 6.71 | 7.07 | 1607 | NASDAQ | ATXS | Tue, Nov 9, 2021 | 6.87 | 7.05 | 6.60 | 7.01 | 1606 | NASDAQ | ATXS | Mon, Nov 8, 2021 | 7.16 | 7.19 | 6.80 | 6.87 | 1605 | NASDAQ | ATXS | Fri, Nov 5, 2021 | 7.25 | 7.38 | 6.81 | 6.95 | 1604 | NASDAQ | ATXS | Thu, Nov 4, 2021 | 7.41 | 7.54 | 7.15 | 7.22 | 1603 | NASDAQ | ATXS | Wed, Nov 3, 2021 | 7.42 | 7.55 | 7.31 | 7.47 | 1602 | NASDAQ | ATXS | Tue, Nov 2, 2021 | 7.51 | 7.68 | 7.23 | 7.37 | 1601 | NASDAQ | ATXS | Mon, Nov 1, 2021 | 7.03 | 7.58 | 6.91 | 7.51 | 1600 | NASDAQ | ATXS | Fri, Oct 29, 2021 | 7.17 | 7.48 | 7.02 | 7.08 | 1599 | NASDAQ | ATXS | Thu, Oct 28, 2021 | 7.07 | 7.64 | 7.03 | 7.20 | 1598 | NASDAQ | ATXS | Wed, Oct 27, 2021 | 6.89 | 7.14 | 6.88 | 6.98 | 1597 | NASDAQ | ATXS | Tue, Oct 26, 2021 | 7.16 | 7.19 | 6.77 | 6.94 | 1596 | NASDAQ | ATXS | Mon, Oct 25, 2021 | 6.55 | 7.45 | 6.50 | 7.05 | 1595 | NASDAQ | ATXS | Fri, Oct 22, 2021 | 6.60 | 6.60 | 6.31 | 6.55 | 1594 | NASDAQ | ATXS | Thu, Oct 21, 2021 | 6.48 | 6.65 | 6.31 | 6.55 | 1593 | NASDAQ | ATXS | Wed, Oct 20, 2021 | 6.60 | 6.60 | 6.36 | 6.45 | 1592 | NASDAQ | ATXS | Tue, Oct 19, 2021 | 6.53 | 6.70 | 6.40 | 6.53 | 1591 | NASDAQ | ATXS | Mon, Oct 18, 2021 | 7.00 | 7.08 | 6.40 | 6.50 | 1590 | NASDAQ | ATXS | Fri, Oct 15, 2021 | 7.31 | 7.31 | 6.80 | 7.03 | 1589 | NASDAQ | ATXS | Thu, Oct 14, 2021 | 7.54 | 7.54 | 7.16 | 7.29 | 1588 | NASDAQ | ATXS | Wed, Oct 13, 2021 | 7.64 | 7.68 | 7.40 | 7.53 | 1587 | NASDAQ | ATXS | Tue, Oct 12, 2021 | 7.39 | 7.81 | 7.37 | 7.72 | 1586 | NASDAQ | ATXS | Mon, Oct 11, 2021 | 7.29 | 7.47 | 7.21 | 7.39 | 1585 | NASDAQ | ATXS | Fri, Oct 8, 2021 | 7.43 | 7.49 | 7.18 | 7.33 | 1584 | NASDAQ | ATXS | Thu, Oct 7, 2021 | 7.75 | 7.97 | 7.31 | 7.42 | 1583 | NASDAQ | ATXS | Wed, Oct 6, 2021 | 8.16 | 8.16 | 7.71 | 7.74 | 1582 | NASDAQ | ATXS | Tue, Oct 5, 2021 | 8.57 | 8.58 | 8.05 | 8.23 | 1581 | NASDAQ | ATXS | Mon, Oct 4, 2021 | 8.79 | 8.92 | 8.30 | 8.49 | 1580 | NASDAQ | ATXS | Fri, Oct 1, 2021 | 8.87 | 8.92 | 8.51 | 8.62 | 1579 | NASDAQ | ATXS | Thu, Sep 30, 2021 | 8.69 | 8.98 | 8.56 | 8.84 | 1578 | NASDAQ | ATXS | Wed, Sep 29, 2021 | 9.33 | 9.37 | 8.72 | 8.78 | 1577 | NASDAQ | ATXS | Tue, Sep 28, 2021 | 9.32 | 9.44 | 8.98 | 9.03 | 1576 | NASDAQ | ATXS | Mon, Sep 27, 2021 | 9.74 | 9.89 | 9.53 | 9.53 | 1575 | NASDAQ | ATXS | Fri, Sep 24, 2021 | 9.67 | 9.86 | 9.58 | 9.67 | 1574 | NASDAQ | ATXS | Thu, Sep 23, 2021 | 9.75 | 9.77 | 9.43 | 9.66 | 1573 | NASDAQ | ATXS | Wed, Sep 22, 2021 | 9.80 | 9.80 | 9.49 | 9.67 | 1572 | NASDAQ | ATXS | Tue, Sep 21, 2021 | 9.31 | 9.90 | 9.20 | 9.87 | 1571 | NASDAQ | ATXS | Mon, Sep 20, 2021 | 9.16 | 9.36 | 8.90 | 9.35 | 1570 | NASDAQ | ATXS | Fri, Sep 17, 2021 | 9.77 | 9.95 | 9.50 | 9.55 | 1569 | NASDAQ | ATXS | Thu, Sep 16, 2021 | 9.14 | 9.94 | 9.10 | 9.94 | 1568 | NASDAQ | ATXS | Wed, Sep 15, 2021 | 8.77 | 9.33 | 8.55 | 9.32 | 1567 | NASDAQ | ATXS | Tue, Sep 14, 2021 | 8.65 | 8.99 | 8.65 | 8.89 | 1566 | NASDAQ | ATXS | Mon, Sep 13, 2021 | 8.29 | 9.43 | 8.29 | 8.84 | 1565 | NASDAQ | ATXS | Fri, Sep 10, 2021 | 8.40 | 8.49 | 8.23 | 8.36 | 1564 | NASDAQ | ATXS | Thu, Sep 9, 2021 | 8.50 | 8.93 | 7.66 | 8.40 | 1563 | NASDAQ | ATXS | Wed, Sep 8, 2021 | 9.21 | 9.21 | 8.46 | 8.54 | 1562 | NASDAQ | ATXS | Tue, Sep 7, 2021 | 9.57 | 9.68 | 8.95 | 9.18 | 1561 | NASDAQ | ATXS | Fri, Sep 3, 2021 | 10.07 | 10.18 | 9.44 | 9.53 | 1560 | NASDAQ | ATXS | Thu, Sep 2, 2021 | 9.60 | 10.26 | 9.60 | 10.06 | 1559 | NASDAQ | ATXS | Wed, Sep 1, 2021 | 10.00 | 10.19 | 9.37 | 9.41 | 1558 | NASDAQ | ATXS | Tue, Aug 31, 2021 | 9.38 | 10.09 | 9.38 | 9.97 | 1557 | NASDAQ | ATXS | Mon, Aug 30, 2021 | 9.45 | 9.48 | 9.31 | 9.43 | 1556 | NASDAQ | ATXS | Fri, Aug 27, 2021 | 9.07 | 9.63 | 9.06 | 9.36 | 1555 | NASDAQ | ATXS | Thu, Aug 26, 2021 | 9.20 | 9.50 | 9.05 | 9.07 | 1554 | NASDAQ | ATXS | Wed, Aug 25, 2021 | 9.37 | 9.60 | 9.01 | 9.26 | 1553 | NASDAQ | ATXS | Tue, Aug 24, 2021 | 8.74 | 8.77 | 8.28 | 8.72 | 1552 | NASDAQ | ATXS | Mon, Aug 23, 2021 | 7.28 | 8.97 | 7.21 | 8.80 | 1551 | NASDAQ | ATXS | Fri, Aug 20, 2021 | 6.45 | 8.57 | 6.31 | 7.58 | 1550 | NASDAQ | ATXS | Thu, Aug 19, 2021 | 7.86 | 7.92 | 7.20 | 7.32 | 1549 | NASDAQ | ATXS | Wed, Aug 18, 2021 | 7.80 | 8.04 | 7.62 | 7.80 | 1548 | NASDAQ | ATXS | Tue, Aug 17, 2021 | 7.98 | 7.98 | 7.56 | 7.92 | 1547 | NASDAQ | ATXS | Mon, Aug 16, 2021 | 7.98 | 8.15 | 7.74 | 7.92 | 1546 | NASDAQ | ATXS | Fri, Aug 13, 2021 | 8.10 | 8.34 | 7.92 | 8.04 | 1545 | NASDAQ | ATXS | Thu, Aug 12, 2021 | 8.58 | 8.58 | 8.10 | 8.16 | 1544 | NASDAQ | ATXS | Wed, Aug 11, 2021 | 8.10 | 8.58 | 7.86 | 8.34 | 1543 | NASDAQ | ATXS | Tue, Aug 10, 2021 | 8.58 | 8.70 | 7.74 | 8.22 | 1542 | NASDAQ | ATXS | Mon, Aug 9, 2021 | 9.30 | 9.60 | 9.18 | 9.36 | 1541 | NASDAQ | ATXS | Fri, Aug 6, 2021 | 9.18 | 9.36 | 9.00 | 9.30 | 1540 | NASDAQ | ATXS | Thu, Aug 5, 2021 | 9.18 | 9.24 | 8.76 | 9.12 | 1539 | NASDAQ | ATXS | Wed, Aug 4, 2021 | 9.18 | 9.30 | 8.88 | 9.00 | 1538 | NASDAQ | ATXS | Tue, Aug 3, 2021 | 9.78 | 9.99 | 8.76 | 9.06 | 1537 | NASDAQ | ATXS | Mon, Aug 2, 2021 | 9.78 | 10.08 | 9.66 | 9.84 | 1536 | NASDAQ | ATXS | Fri, Jul 30, 2021 | 9.96 | 10.08 | 9.78 | 9.78 | 1535 | NASDAQ | ATXS | Thu, Jul 29, 2021 | 10.26 | 10.35 | 9.72 | 9.96 | 1534 | NASDAQ | ATXS | Wed, Jul 28, 2021 | 9.96 | 10.32 | 9.90 | 10.32 | 1533 | NASDAQ | ATXS | Tue, Jul 27, 2021 | 9.66 | 10.08 | 9.24 | 10.02 | 1532 | NASDAQ | ATXS | Mon, Jul 26, 2021 | 9.72 | 9.93 | 9.57 | 9.78 | 1531 | NASDAQ | ATXS | Fri, Jul 23, 2021 | 9.90 | 9.96 | 9.72 | 9.78 | 1530 | NASDAQ | ATXS | Thu, Jul 22, 2021 | 10.32 | 10.38 | 9.84 | 9.96 | 1529 | NASDAQ | ATXS | Wed, Jul 21, 2021 | 10.74 | 10.80 | 10.08 | 10.14 | 1528 | NASDAQ | ATXS | Tue, Jul 20, 2021 | 9.90 | 10.92 | 9.90 | 10.80 | 1527 | NASDAQ | ATXS | Mon, Jul 19, 2021 | 9.72 | 10.20 | 9.48 | 9.84 | 1526 | NASDAQ | ATXS | Fri, Jul 16, 2021 | 10.08 | 10.80 | 9.84 | 9.90 | 1525 | NASDAQ | ATXS | Thu, Jul 15, 2021 | 10.38 | 10.50 | 9.90 | 10.02 | 1524 | NASDAQ | ATXS | Wed, Jul 14, 2021 | 11.04 | 11.16 | 10.32 | 10.38 | 1523 | NASDAQ | ATXS | Tue, Jul 13, 2021 | 11.76 | 11.94 | 10.86 | 10.92 | 1522 | NASDAQ | ATXS | Mon, Jul 12, 2021 | 12.12 | 12.18 | 11.73 | 11.88 | 1521 | NASDAQ | ATXS | Fri, Jul 9, 2021 | 12.12 | 12.18 | 11.76 | 12.06 | 1520 | NASDAQ | ATXS | Thu, Jul 8, 2021 | 11.64 | 12.30 | 11.28 | 12.12 | 1519 | NASDAQ | ATXS | Wed, Jul 7, 2021 | 12.24 | 12.36 | 11.46 | 11.88 | 1518 | NASDAQ | ATXS | Tue, Jul 6, 2021 | 12.54 | 12.66 | 12.06 | 12.24 | 1517 | NASDAQ | ATXS | Fri, Jul 2, 2021 | 12.90 | 12.90 | 12.24 | 12.48 | 1516 | NASDAQ | ATXS | Thu, Jul 1, 2021 | 12.48 | 12.96 | 12.30 | 12.90 | 1515 | NASDAQ | ATXS | Wed, Jun 30, 2021 | 13.02 | 13.14 | 12.48 | 12.66 | 1514 | NASDAQ | ATXS | Tue, Jun 29, 2021 | 13.56 | 13.74 | 12.78 | 12.96 | 1513 | NASDAQ | ATXS | Mon, Jun 28, 2021 | 13.77 | 14.04 | 13.26 | 13.56 | 1512 | NASDAQ | ATXS | Fri, Jun 25, 2021 | 12.90 | 13.56 | 12.48 | 12.90 | 1511 | NASDAQ | ATXS | Thu, Jun 24, 2021 | 11.88 | 13.44 | 11.88 | 12.90 | 1510 | NASDAQ | ATXS | Wed, Jun 23, 2021 | 11.64 | 12.00 | 11.53 | 11.94 | 1509 | NASDAQ | ATXS | Tue, Jun 22, 2021 | 11.88 | 11.94 | 11.40 | 11.64 | 1508 | NASDAQ | ATXS | Mon, Jun 21, 2021 | 12.48 | 12.48 | 11.53 | 12.00 | 1507 | NASDAQ | ATXS | Fri, Jun 18, 2021 | 13.08 | 13.20 | 12.36 | 12.60 | 1506 | NASDAQ | ATXS | Thu, Jun 17, 2021 | 12.42 | 14.46 | 12.24 | 13.32 | 1505 | NASDAQ | ATXS | Wed, Jun 16, 2021 | 14.33 | 15.72 | 12.66 | 13.26 | 1504 | NASDAQ | ATXS | Tue, Jun 15, 2021 | 12.84 | 12.90 | 12.00 | 12.24 | 1503 | NASDAQ | ATXS | Mon, Jun 14, 2021 | 12.72 | 13.05 | 12.60 | 12.66 | 1502 | NASDAQ | ATXS | Fri, Jun 11, 2021 | 13.14 | 13.14 | 12.36 | 12.42 | 1501 | NASDAQ | ATXS | Thu, Jun 10, 2021 | 12.90 | 13.29 | 12.48 | 13.02 | 1500 | NASDAQ | ATXS | Wed, Jun 9, 2021 | 12.84 | 13.56 | 12.66 | 12.66 | 1499 | NASDAQ | ATXS | Tue, Jun 8, 2021 | 12.96 | 13.14 | 12.24 | 12.96 | 1498 | NASDAQ | ATXS | Mon, Jun 7, 2021 | 12.12 | 12.90 | 11.82 | 12.84 | 1497 | NASDAQ | ATXS | Fri, Jun 4, 2021 | 12.00 | 12.12 | 11.58 | 12.06 | 1496 | NASDAQ | ATXS | Thu, Jun 3, 2021 | 12.42 | 12.42 | 11.76 | 12.12 | 1495 | NASDAQ | ATXS | Wed, Jun 2, 2021 | 12.24 | 12.42 | 11.70 | 12.24 | 1494 | NASDAQ | ATXS | Tue, Jun 1, 2021 | 12.06 | 12.36 | 11.76 | 11.88 | 1493 | NASDAQ | ATXS | Fri, May 28, 2021 | 12.84 | 13.08 | 12.24 | 12.24 | 1492 | NASDAQ | ATXS | Thu, May 27, 2021 | 11.76 | 13.20 | 11.64 | 12.66 | 1491 | NASDAQ | ATXS | Wed, May 26, 2021 | 11.58 | 11.88 | 11.28 | 11.76 | 1490 | NASDAQ | ATXS | Tue, May 25, 2021 | 11.40 | 11.58 | 11.15 | 11.40 | 1489 | NASDAQ | ATXS | Mon, May 24, 2021 | 11.76 | 11.76 | 11.16 | 11.46 | 1488 | NASDAQ | ATXS | Fri, May 21, 2021 | 11.82 | 11.82 | 11.22 | 11.52 | 1487 | NASDAQ | ATXS | Thu, May 20, 2021 | 11.64 | 11.88 | 11.16 | 11.70 | 1486 | NASDAQ | ATXS | Wed, May 19, 2021 | 10.80 | 11.46 | 10.80 | 11.28 | 1485 | NASDAQ | ATXS | Tue, May 18, 2021 | 10.86 | 11.88 | 10.68 | 11.22 | 1484 | NASDAQ | ATXS | Mon, May 17, 2021 | 10.68 | 10.98 | 10.51 | 10.80 | 1483 | NASDAQ | ATXS | Fri, May 14, 2021 | 10.44 | 11.25 | 10.44 | 10.68 | 1482 | NASDAQ | ATXS | Thu, May 13, 2021 | 11.16 | 11.34 | 10.08 | 10.44 | 1481 | NASDAQ | ATXS | Wed, May 12, 2021 | 11.58 | 12.53 | 10.56 | 10.62 | 1480 | NASDAQ | ATXS | Tue, May 11, 2021 | 10.62 | 11.22 | 10.35 | 10.68 | 1479 | NASDAQ | ATXS | Mon, May 10, 2021 | 11.88 | 12.00 | 11.04 | 11.16 | 1478 | NASDAQ | ATXS | Fri, May 7, 2021 | 11.22 | 12.30 | 11.22 | 11.76 | 1477 | NASDAQ | ATXS | Thu, May 6, 2021 | 11.88 | 12.18 | 11.40 | 11.46 | 1476 | NASDAQ | ATXS | Wed, May 5, 2021 | 12.36 | 12.42 | 12.00 | 12.06 | 1475 | NASDAQ | ATXS | Tue, May 4, 2021 | 12.90 | 12.96 | 11.82 | 11.94 | 1474 | NASDAQ | ATXS | Mon, May 3, 2021 | 13.50 | 13.56 | 12.81 | 13.14 | 1473 | NASDAQ | ATXS | Fri, Apr 30, 2021 | 13.38 | 13.92 | 13.32 | 13.50 | 1472 | NASDAQ | ATXS | Thu, Apr 29, 2021 | 13.92 | 13.98 | 13.38 | 13.56 | 1471 | NASDAQ | ATXS | Wed, Apr 28, 2021 | 13.68 | 14.10 | 13.38 | 13.68 | 1470 | NASDAQ | ATXS | Tue, Apr 27, 2021 | 13.86 | 14.16 | 13.50 | 13.68 | 1469 | NASDAQ | ATXS | Mon, Apr 26, 2021 | 13.50 | 14.05 | 13.44 | 13.86 | 1468 | NASDAQ | ATXS | Fri, Apr 23, 2021 | 14.28 | 14.51 | 13.44 | 13.50 | 1467 | NASDAQ | ATXS | Thu, Apr 22, 2021 | 13.68 | 14.94 | 13.62 | 14.22 | 1466 | NASDAQ | ATXS | Wed, Apr 21, 2021 | 13.32 | 14.16 | 13.26 | 13.92 | 1465 | NASDAQ | ATXS | Tue, Apr 20, 2021 | 14.22 | 14.34 | 13.08 | 13.50 | 1464 | NASDAQ | ATXS | Mon, Apr 19, 2021 | 13.38 | 14.70 | 12.24 | 14.58 | 1463 | NASDAQ | ATXS | Fri, Apr 16, 2021 | 14.10 | 14.10 | 12.90 | 13.44 | 1462 | NASDAQ | ATXS | Thu, Apr 15, 2021 | 14.94 | 15.18 | 14.10 | 14.22 | 1461 | NASDAQ | ATXS | Wed, Apr 14, 2021 | 14.97 | 15.72 | 14.76 | 14.82 | 1460 | NASDAQ | ATXS | Tue, Apr 13, 2021 | 14.34 | 15.30 | 14.10 | 15.15 | 1459 | NASDAQ | ATXS | Mon, Apr 12, 2021 | 15.96 | 16.02 | 14.58 | 14.64 | 1458 | NASDAQ | ATXS | Fri, Apr 9, 2021 | 16.68 | 16.69 | 16.08 | 16.26 | 1457 | NASDAQ | ATXS | Thu, Apr 8, 2021 | 16.86 | 16.92 | 16.08 | 16.68 | 1456 | NASDAQ | ATXS | Wed, Apr 7, 2021 | 16.50 | 17.40 | 16.32 | 16.86 | 1455 | NASDAQ | ATXS | Tue, Apr 6, 2021 | 17.22 | 17.22 | 16.62 | 16.68 | 1454 | NASDAQ | ATXS | Mon, Apr 5, 2021 | 17.46 | 17.51 | 16.44 | 17.16 | 1453 | NASDAQ | ATXS | Thu, Apr 1, 2021 | 17.70 | 17.70 | 16.98 | 17.22 | 1452 | NASDAQ | ATXS | Wed, Mar 31, 2021 | 16.20 | 17.58 | 16.20 | 17.34 | 1451 | NASDAQ | ATXS | Tue, Mar 30, 2021 | 15.72 | 16.38 | 15.36 | 16.05 | 1450 | NASDAQ | ATXS | Mon, Mar 29, 2021 | 17.34 | 17.76 | 15.54 | 15.78 | 1449 | NASDAQ | ATXS | Fri, Mar 26, 2021 | 18.24 | 18.24 | 16.56 | 17.28 | 1448 | NASDAQ | ATXS | Thu, Mar 25, 2021 | 16.98 | 18.30 | 16.92 | 18.00 | 1447 | NASDAQ | ATXS | Wed, Mar 24, 2021 | 18.84 | 19.20 | 17.10 | 17.28 | 1446 | NASDAQ | ATXS | Tue, Mar 23, 2021 | 19.98 | 19.98 | 18.48 | 18.78 | 1445 | NASDAQ | ATXS | Mon, Mar 22, 2021 | 20.34 | 20.76 | 19.98 | 20.04 | 1444 | NASDAQ | ATXS | Fri, Mar 19, 2021 | 20.12 | 21.00 | 19.62 | 20.70 | 1443 | NASDAQ | ATXS | Thu, Mar 18, 2021 | 21.06 | 22.01 | 20.04 | 20.16 | 1442 | NASDAQ | ATXS | Wed, Mar 17, 2021 | 21.00 | 21.93 | 19.92 | 21.48 | 1441 | NASDAQ | ATXS | Tue, Mar 16, 2021 | 20.64 | 21.42 | 19.68 | 21.36 | 1440 | NASDAQ | ATXS | Mon, Mar 15, 2021 | 20.04 | 20.82 | 19.50 | 20.70 | 1439 | NASDAQ | ATXS | Fri, Mar 12, 2021 | 19.14 | 20.22 | 18.66 | 20.22 | 1438 | NASDAQ | ATXS | Thu, Mar 11, 2021 | 20.40 | 21.36 | 19.08 | 20.76 | 1437 | NASDAQ | ATXS | Wed, Mar 10, 2021 | 18.06 | 19.56 | 17.88 | 18.12 | 1436 | NASDAQ | ATXS | Tue, Mar 9, 2021 | 17.40 | 18.18 | 17.31 | 17.52 | 1435 | NASDAQ | ATXS | Mon, Mar 8, 2021 | 16.62 | 17.58 | 16.32 | 17.16 | 1434 | NASDAQ | ATXS | Fri, Mar 5, 2021 | 17.22 | 17.22 | 15.06 | 16.86 | 1433 | NASDAQ | ATXS | Thu, Mar 4, 2021 | 18.36 | 19.14 | 16.86 | 17.22 | 1432 | NASDAQ | ATXS | Wed, Mar 3, 2021 | 17.88 | 18.84 | 17.28 | 18.48 | 1431 | NASDAQ | ATXS | Tue, Mar 2, 2021 | 18.12 | 18.66 | 17.58 | 17.58 | 1430 | NASDAQ | ATXS | Mon, Mar 1, 2021 | 17.58 | 18.42 | 17.46 | 18.12 | 1429 | NASDAQ | ATXS | Fri, Feb 26, 2021 | 16.80 | 17.70 | 16.39 | 17.28 | 1428 | NASDAQ | ATXS | Thu, Feb 25, 2021 | 17.76 | 18.12 | 16.65 | 17.10 | 1427 | NASDAQ | ATXS | Wed, Feb 24, 2021 | 17.82 | 18.78 | 17.73 | 17.82 | 1426 | NASDAQ | ATXS | Tue, Feb 23, 2021 | 17.94 | 18.12 | 16.26 | 17.94 | 1425 | NASDAQ | ATXS | Mon, Feb 22, 2021 | 20.94 | 20.94 | 18.66 | 18.90 | 1424 | NASDAQ | ATXS | Fri, Feb 19, 2021 | 19.20 | 23.10 | 19.20 | 21.36 | 1423 | NASDAQ | ATXS | Thu, Feb 18, 2021 | 19.98 | 19.98 | 18.54 | 19.14 | 1422 | NASDAQ | ATXS | Wed, Feb 17, 2021 | 21.00 | 21.06 | 19.98 | 20.70 | 1421 | NASDAQ | ATXS | Tue, Feb 16, 2021 | 21.36 | 21.48 | 20.46 | 21.00 | 1420 | NASDAQ | ATXS | Fri, Feb 12, 2021 | 20.94 | 21.42 | 20.16 | 21.12 | 1419 | NASDAQ | ATXS | Thu, Feb 11, 2021 | 21.48 | 22.68 | 20.64 | 21.00 | 1418 | NASDAQ | ATXS | Wed, Feb 10, 2021 | 21.42 | 22.80 | 19.92 | 21.18 | 1417 | NASDAQ | ATXS | Tue, Feb 9, 2021 | 22.02 | 23.34 | 20.52 | 21.24 | 1416 | NASDAQ | ATXS | Mon, Feb 8, 2021 | 19.86 | 21.54 | 19.80 | 21.00 | 1415 | NASDAQ | ATXS | Fri, Feb 5, 2021 | 20.58 | 20.88 | 19.62 | 19.80 | 1414 | NASDAQ | ATXS | Thu, Feb 4, 2021 | 19.86 | 21.06 | 19.44 | 20.76 | 1413 | NASDAQ | ATXS | Wed, Feb 3, 2021 | 20.16 | 20.88 | 19.50 | 19.68 | 1412 | NASDAQ | ATXS | Tue, Feb 2, 2021 | 21.84 | 22.14 | 19.38 | 19.62 | 1411 | NASDAQ | ATXS | Mon, Feb 1, 2021 | 24.06 | 24.29 | 19.98 | 21.84 | 1410 | NASDAQ | ATXS | Fri, Jan 29, 2021 | 21.60 | 47.82 | 18.72 | 24.90 | 1409 | NASDAQ | ATXS | Thu, Jan 28, 2021 | 15.06 | 15.31 | 14.10 | 14.58 | 1408 | NASDAQ | ATXS | Wed, Jan 27, 2021 | 15.48 | 15.90 | 14.70 | 15.06 | 1407 | NASDAQ | ATXS | Tue, Jan 26, 2021 | 16.68 | 16.92 | 15.72 | 15.90 | 1406 | NASDAQ | ATXS | Mon, Jan 25, 2021 | 16.50 | 17.04 | 15.66 | 16.50 | 1405 | NASDAQ | ATXS | Fri, Jan 22, 2021 | 16.20 | 16.50 | 15.90 | 16.38 | 1404 | NASDAQ | ATXS | Thu, Jan 21, 2021 | 15.84 | 16.98 | 15.42 | 16.44 | 1403 | NASDAQ | ATXS | Wed, Jan 20, 2021 | 15.90 | 16.08 | 15.12 | 15.54 | 1402 | NASDAQ | ATXS | Tue, Jan 19, 2021 | 15.78 | 16.08 | 15.18 | 15.96 | 1401 | NASDAQ | ATXS | Fri, Jan 15, 2021 | 16.26 | 16.38 | 14.82 | 15.66 | 1400 | NASDAQ | ATXS | Thu, Jan 14, 2021 | 14.34 | 16.68 | 14.34 | 16.26 | 1399 | NASDAQ | ATXS | Wed, Jan 13, 2021 | 14.82 | 15.00 | 14.01 | 14.16 | 1398 | NASDAQ | ATXS | Tue, Jan 12, 2021 | 15.18 | 15.30 | 14.46 | 14.52 | 1397 | NASDAQ | ATXS | Mon, Jan 11, 2021 | 14.28 | 15.18 | 14.04 | 15.00 | 1396 | NASDAQ | ATXS | Fri, Jan 8, 2021 | 14.58 | 14.58 | 14.04 | 14.16 | 1395 | NASDAQ | ATXS | Thu, Jan 7, 2021 | 13.86 | 14.70 | 13.80 | 14.64 | 1394 | NASDAQ | ATXS | Wed, Jan 6, 2021 | 13.62 | 14.58 | 13.44 | 13.74 | 1393 | NASDAQ | ATXS | Tue, Jan 5, 2021 | 13.62 | 14.10 | 13.44 | 13.62 | 1392 | NASDAQ | ATXS | Mon, Jan 4, 2021 | 12.90 | 13.71 | 12.72 | 13.50 | 1391 | NASDAQ | ATXS | Thu, Dec 31, 2020 | 13.20 | 13.20 | 12.42 | 12.84 | 1390 | NASDAQ | ATXS | Wed, Dec 30, 2020 | 12.66 | 13.74 | 12.66 | 13.38 | 1389 | NASDAQ | ATXS | Tue, Dec 29, 2020 | 12.78 | 13.14 | 12.06 | 12.84 | 1388 | NASDAQ | ATXS | Mon, Dec 28, 2020 | 13.50 | 13.92 | 12.71 | 12.78 | 1387 | NASDAQ | ATXS | Thu, Dec 24, 2020 | 14.13 | 14.64 | 12.90 | 13.50 | 1386 | NASDAQ | ATXS | Wed, Dec 23, 2020 | 12.72 | 14.70 | 12.54 | 14.28 | 1385 | NASDAQ | ATXS | Tue, Dec 22, 2020 | 13.14 | 13.23 | 12.48 | 12.72 | 1384 | NASDAQ | ATXS | Mon, Dec 21, 2020 | 12.60 | 13.44 | 12.24 | 13.08 | 1383 | NASDAQ | ATXS | Fri, Dec 18, 2020 | 12.72 | 14.10 | 12.72 | 12.96 | 1382 | NASDAQ | ATXS | Thu, Dec 17, 2020 | 12.66 | 13.14 | 12.41 | 12.66 | 1381 | NASDAQ | ATXS | Wed, Dec 16, 2020 | 12.72 | 12.90 | 12.12 | 12.48 | 1380 | NASDAQ | ATXS | Tue, Dec 15, 2020 | 12.36 | 13.32 | 12.18 | 12.78 | 1379 | NASDAQ | ATXS | Mon, Dec 14, 2020 | 12.78 | 13.14 | 12.06 | 12.30 | 1378 | NASDAQ | ATXS | Fri, Dec 11, 2020 | 11.64 | 13.59 | 11.35 | 13.26 | 1377 | NASDAQ | ATXS | Thu, Dec 10, 2020 | 11.10 | 12.00 | 10.86 | 11.58 | 1376 | NASDAQ | ATXS | Wed, Dec 9, 2020 | 11.64 | 12.12 | 11.10 | 11.34 | 1375 | NASDAQ | ATXS | Tue, Dec 8, 2020 | 11.16 | 11.82 | 10.93 | 11.70 | 1374 | NASDAQ | ATXS | Mon, Dec 7, 2020 | 11.28 | 11.58 | 10.50 | 11.40 | 1373 | NASDAQ | ATXS | Fri, Dec 4, 2020 | 11.40 | 12.36 | 11.34 | 11.52 | 1372 | NASDAQ | ATXS | Thu, Dec 3, 2020 | 12.96 | 12.96 | 11.10 | 11.58 | 1371 | NASDAQ | ATXS | Wed, Dec 2, 2020 | 11.04 | 19.50 | 10.56 | 12.54 | 1370 | NASDAQ | ATXS | Tue, Dec 1, 2020 | 10.14 | 10.50 | 9.67 | 9.78 | 1369 | NASDAQ | ATXS | Mon, Nov 30, 2020 | 9.60 | 10.08 | 9.24 | 9.90 | 1368 | NASDAQ | ATXS | Fri, Nov 27, 2020 | 9.06 | 9.78 | 9.06 | 9.54 | 1367 | NASDAQ | ATXS | Wed, Nov 25, 2020 | 8.88 | 9.48 | 8.70 | 9.00 | 1366 | NASDAQ | ATXS | Tue, Nov 24, 2020 | 8.70 | 9.00 | 8.48 | 8.76 | 1365 | NASDAQ | ATXS | Mon, Nov 23, 2020 | 8.16 | 8.76 | 8.10 | 8.70 | 1364 | NASDAQ | ATXS | Fri, Nov 20, 2020 | 8.16 | 8.34 | 8.04 | 8.16 | 1363 | NASDAQ | ATXS | Thu, Nov 19, 2020 | 8.28 | 8.28 | 7.92 | 8.28 | 1362 | NASDAQ | ATXS | Wed, Nov 18, 2020 | 8.52 | 8.52 | 8.10 | 8.16 | 1361 | NASDAQ | ATXS | Tue, Nov 17, 2020 | 8.40 | 8.46 | 8.13 | 8.46 | 1360 | NASDAQ | ATXS | Mon, Nov 16, 2020 | 8.58 | 8.64 | 8.10 | 8.28 | 1359 | NASDAQ | ATXS | Fri, Nov 13, 2020 | 8.46 | 8.70 | 8.28 | 8.46 | 1358 | NASDAQ | ATXS | Thu, Nov 12, 2020 | 8.58 | 8.94 | 8.28 | 8.40 | 1357 | NASDAQ | ATXS | Wed, Nov 11, 2020 | 8.40 | 8.64 | 8.16 | 8.58 | 1356 | NASDAQ | ATXS | Tue, Nov 10, 2020 | 8.22 | 8.52 | 8.04 | 8.34 | 1355 | NASDAQ | ATXS | Mon, Nov 9, 2020 | 7.92 | 8.52 | 7.80 | 8.16 | 1354 | NASDAQ | ATXS | Fri, Nov 6, 2020 | 8.22 | 8.28 | 7.83 | 7.92 | 1353 | NASDAQ | ATXS | Thu, Nov 5, 2020 | 7.98 | 8.28 | 7.74 | 8.28 | 1352 | NASDAQ | ATXS | Wed, Nov 4, 2020 | 7.92 | 8.28 | 7.62 | 7.98 | 1351 | NASDAQ | ATXS | Tue, Nov 3, 2020 | 8.16 | 8.58 | 7.86 | 8.04 | 1350 | NASDAQ | ATXS | Mon, Nov 2, 2020 | 7.50 | 8.26 | 7.50 | 8.16 | 1349 | NASDAQ | ATXS | Fri, Oct 30, 2020 | 8.22 | 8.28 | 7.59 | 8.04 | 1348 | NASDAQ | ATXS | Thu, Oct 29, 2020 | 8.64 | 8.70 | 8.10 | 8.34 | 1347 | NASDAQ | ATXS | Wed, Oct 28, 2020 | 8.46 | 9.12 | 8.16 | 8.58 | 1346 | NASDAQ | ATXS | Tue, Oct 27, 2020 | 10.80 | 11.28 | 9.12 | 9.36 | 1345 | NASDAQ | ATXS | Mon, Oct 26, 2020 | 33.96 | 35.04 | 31.68 | 32.16 | 1344 | NASDAQ | ATXS | Fri, Oct 23, 2020 | 35.94 | 36.09 | 34.74 | 34.92 | 1343 | NASDAQ | ATXS | Thu, Oct 22, 2020 | 32.40 | 35.94 | 32.40 | 35.40 | 1342 | NASDAQ | ATXS | Wed, Oct 21, 2020 | 35.16 | 35.16 | 31.62 | 32.46 | 1341 | NASDAQ | ATXS | Tue, Oct 20, 2020 | 36.36 | 36.66 | 34.26 | 35.16 | 1340 | NASDAQ | ATXS | Mon, Oct 19, 2020 | 37.20 | 37.38 | 35.76 | 36.24 | 1339 | NASDAQ | ATXS | Fri, Oct 16, 2020 | 37.50 | 38.04 | 37.08 | 37.56 | 1338 | NASDAQ | ATXS | Thu, Oct 15, 2020 | 36.54 | 37.68 | 36.18 | 37.32 | 1337 | NASDAQ | ATXS | Wed, Oct 14, 2020 | 38.58 | 38.76 | 36.96 | 37.62 | 1336 | NASDAQ | ATXS | Tue, Oct 13, 2020 | 36.90 | 38.52 | 36.66 | 38.28 | 1335 | NASDAQ | ATXS | Mon, Oct 12, 2020 | 37.50 | 38.31 | 36.72 | 37.32 | 1334 | NASDAQ | ATXS | Fri, Oct 9, 2020 | 39.24 | 39.54 | 37.38 | 37.68 | 1333 | NASDAQ | ATXS | Thu, Oct 8, 2020 | 40.32 | 41.10 | 38.22 | 39.24 | 1332 | NASDAQ | ATXS | Wed, Oct 7, 2020 | 39.72 | 40.38 | 38.89 | 39.78 | 1331 | NASDAQ | ATXS | Tue, Oct 6, 2020 | 39.48 | 40.48 | 38.64 | 39.06 | 1330 | NASDAQ | ATXS | Mon, Oct 5, 2020 | 36.84 | 39.30 | 36.66 | 38.64 | 1329 | NASDAQ | ATXS | Fri, Oct 2, 2020 | 37.44 | 37.80 | 36.12 | 36.78 | 1328 | NASDAQ | ATXS | Thu, Oct 1, 2020 | 40.20 | 41.22 | 37.20 | 37.80 | 1327 | NASDAQ | ATXS | Wed, Sep 30, 2020 | 36.78 | 37.74 | 36.36 | 37.14 | 1326 | NASDAQ | ATXS | Tue, Sep 29, 2020 | 37.20 | 38.04 | 36.27 | 36.66 | 1325 | NASDAQ | ATXS | Mon, Sep 28, 2020 | 38.70 | 38.94 | 36.36 | 37.44 | 1324 | NASDAQ | ATXS | Fri, Sep 25, 2020 | 36.00 | 38.04 | 36.00 | 37.74 | 1323 | NASDAQ | ATXS | Thu, Sep 24, 2020 | 37.02 | 37.20 | 35.64 | 36.06 | 1322 | NASDAQ | ATXS | Wed, Sep 23, 2020 | 39.30 | 39.30 | 37.20 | 37.50 | 1321 | NASDAQ | ATXS | Tue, Sep 22, 2020 | 40.20 | 40.20 | 37.98 | 39.12 | 1320 | NASDAQ | ATXS | Mon, Sep 21, 2020 | 40.68 | 40.98 | 39.60 | 40.08 | 1319 | NASDAQ | ATXS | Fri, Sep 18, 2020 | 42.00 | 42.54 | 40.92 | 42.00 | 1318 | NASDAQ | ATXS | Thu, Sep 17, 2020 | 40.44 | 41.70 | 39.78 | 41.64 | 1317 | NASDAQ | ATXS | Wed, Sep 16, 2020 | 40.02 | 41.34 | 39.48 | 40.62 | 1316 | NASDAQ | ATXS | Tue, Sep 15, 2020 | 41.64 | 42.60 | 39.18 | 39.18 | 1315 | NASDAQ | ATXS | Mon, Sep 14, 2020 | 39.24 | 42.72 | 39.12 | 41.46 | 1314 | NASDAQ | ATXS | Fri, Sep 11, 2020 | 40.92 | 41.28 | 38.46 | 38.94 | 1313 | NASDAQ | ATXS | Thu, Sep 10, 2020 | 39.90 | 41.88 | 39.36 | 40.32 | 1312 | NASDAQ | ATXS | Wed, Sep 9, 2020 | 39.60 | 40.80 | 38.46 | 39.96 | 1311 | NASDAQ | ATXS | Tue, Sep 8, 2020 | 36.12 | 40.14 | 35.40 | 39.12 | 1310 | NASDAQ | ATXS | Fri, Sep 4, 2020 | 36.90 | 37.20 | 33.30 | 35.76 | 1309 | NASDAQ | ATXS | Thu, Sep 3, 2020 | 37.86 | 38.28 | 36.18 | 36.48 | 1308 | NASDAQ | ATXS | Wed, Sep 2, 2020 | 37.92 | 38.52 | 36.90 | 38.16 | 1307 | NASDAQ | ATXS | Tue, Sep 1, 2020 | 39.60 | 39.95 | 37.38 | 37.80 | 1306 | NASDAQ | ATXS | Mon, Aug 31, 2020 | 41.22 | 41.88 | 39.60 | 39.60 | 1305 | NASDAQ | ATXS | Fri, Aug 28, 2020 | 40.80 | 42.30 | 40.20 | 41.04 | 1304 | NASDAQ | ATXS | Thu, Aug 27, 2020 | 42.66 | 43.38 | 39.90 | 40.32 | 1303 | NASDAQ | ATXS | Wed, Aug 26, 2020 | 45.96 | 46.62 | 42.42 | 42.96 | 1302 | NASDAQ | ATXS | Tue, Aug 25, 2020 | 50.04 | 50.10 | 43.92 | 45.90 | 1301 | NASDAQ | ATXS | Mon, Aug 24, 2020 | 50.64 | 51.54 | 48.30 | 49.20 | 1300 | NASDAQ | ATXS | Fri, Aug 21, 2020 | 40.26 | 47.64 | 39.90 | 45.30 | 1299 | NASDAQ | ATXS | Thu, Aug 20, 2020 | 40.50 | 40.98 | 39.36 | 40.38 | 1298 | NASDAQ | ATXS | Wed, Aug 19, 2020 | 43.62 | 43.62 | 40.38 | 40.38 | 1297 | NASDAQ | ATXS | Tue, Aug 18, 2020 | 43.20 | 44.37 | 42.12 | 43.20 | 1296 | NASDAQ | ATXS | Mon, Aug 17, 2020 | 41.10 | 42.96 | 40.32 | 42.66 | 1295 | NASDAQ | ATXS | Fri, Aug 14, 2020 | 40.86 | 41.58 | 39.67 | 41.10 | 1294 | NASDAQ | ATXS | Thu, Aug 13, 2020 | 40.62 | 41.46 | 40.20 | 40.92 | 1293 | NASDAQ | ATXS | Wed, Aug 12, 2020 | 39.90 | 40.92 | 39.24 | 40.50 | 1292 | NASDAQ | ATXS | Tue, Aug 11, 2020 | 41.16 | 41.94 | 39.60 | 39.66 | 1291 | NASDAQ | ATXS | Mon, Aug 10, 2020 | 39.84 | 41.34 | 39.42 | 39.84 | 1290 | NASDAQ | ATXS | Fri, Aug 7, 2020 | 38.76 | 40.02 | 37.50 | 39.06 | 1289 | NASDAQ | ATXS | Thu, Aug 6, 2020 | 39.66 | 39.66 | 38.28 | 38.70 | 1288 | NASDAQ | ATXS | Wed, Aug 5, 2020 | 39.30 | 40.36 | 38.46 | 39.48 | 1287 | NASDAQ | ATXS | Tue, Aug 4, 2020 | 37.14 | 38.64 | 36.18 | 38.64 | 1286 | NASDAQ | ATXS | Mon, Aug 3, 2020 | 34.74 | 36.78 | 34.11 | 36.60 | 1285 | NASDAQ | ATXS | Fri, Jul 31, 2020 | 35.10 | 35.58 | 33.78 | 34.68 | 1284 | NASDAQ | ATXS | Thu, Jul 30, 2020 | 35.88 | 36.13 | 33.72 | 35.40 | 1283 | NASDAQ | ATXS | Wed, Jul 29, 2020 | 39.24 | 39.24 | 35.76 | 35.88 | 1282 | NASDAQ | ATXS | Tue, Jul 28, 2020 | 40.08 | 40.20 | 38.82 | 39.30 | 1281 | NASDAQ | ATXS | Mon, Jul 27, 2020 | 40.02 | 41.10 | 39.18 | 39.96 | 1280 | NASDAQ | ATXS | Fri, Jul 24, 2020 | 40.80 | 40.80 | 39.30 | 39.60 | 1279 | NASDAQ | ATXS | Thu, Jul 23, 2020 | 40.50 | 43.02 | 40.32 | 40.92 | 1278 | NASDAQ | ATXS | Wed, Jul 22, 2020 | 39.54 | 41.10 | 39.00 | 40.14 | 1277 | NASDAQ | ATXS | Tue, Jul 21, 2020 | 40.20 | 40.68 | 39.00 | 39.54 | 1276 | NASDAQ | ATXS | Mon, Jul 20, 2020 | 39.60 | 40.88 | 39.18 | 39.66 | 1275 | NASDAQ | ATXS | Fri, Jul 17, 2020 | 39.12 | 40.32 | 39.09 | 39.42 | 1274 | NASDAQ | ATXS | Thu, Jul 16, 2020 | 39.66 | 39.66 | 38.52 | 39.06 | 1273 | NASDAQ | ATXS | Wed, Jul 15, 2020 | 39.84 | 40.74 | 38.52 | 39.90 | 1272 | NASDAQ | ATXS | Tue, Jul 14, 2020 | 37.92 | 39.18 | 37.20 | 39.18 | 1271 | NASDAQ | ATXS | Mon, Jul 13, 2020 | 38.82 | 39.48 | 37.86 | 37.98 | 1270 | NASDAQ | ATXS | Fri, Jul 10, 2020 | 38.70 | 39.06 | 37.92 | 38.64 | 1269 | NASDAQ | ATXS | Thu, Jul 9, 2020 | 40.02 | 40.32 | 37.86 | 38.94 | 1268 | NASDAQ | ATXS | Wed, Jul 8, 2020 | 40.98 | 41.34 | 39.12 | 40.08 | 1267 | NASDAQ | ATXS | Tue, Jul 7, 2020 | 39.60 | 41.58 | 39.24 | 40.56 | 1266 | NASDAQ | ATXS | Mon, Jul 6, 2020 | 40.80 | 41.04 | 38.34 | 40.02 | 1265 | NASDAQ | ATXS | Thu, Jul 2, 2020 | 39.00 | 41.04 | 38.52 | 40.26 | 1264 | NASDAQ | ATXS | Wed, Jul 1, 2020 | 38.52 | 39.18 | 37.62 | 38.46 | 1263 | NASDAQ | ATXS | Tue, Jun 30, 2020 | 42.00 | 42.50 | 37.98 | 38.58 | 1262 | NASDAQ | ATXS | Mon, Jun 29, 2020 | 43.92 | 44.70 | 40.80 | 41.94 | 1261 | NASDAQ | ATXS | Fri, Jun 26, 2020 | 45.06 | 45.06 | 40.32 | 42.30 | 1260 | NASDAQ | ATXS | Thu, Jun 25, 2020 | 44.34 | 46.38 | 43.68 | 44.70 | 1259 | NASDAQ | ATXS | Wed, Jun 24, 2020 | 44.34 | 45.06 | 42.90 | 44.22 | 1258 | NASDAQ | ATXS | Tue, Jun 23, 2020 | 45.00 | 45.90 | 43.98 | 44.34 | 1257 | NASDAQ | ATXS | Mon, Jun 22, 2020 | 44.94 | 45.12 | 43.26 | 43.50 | 1256 | NASDAQ | ATXS | Fri, Jun 19, 2020 | 42.54 | 43.50 | 41.88 | 42.78 | 1255 | NASDAQ | ATXS | Thu, Jun 18, 2020 | 41.70 | 43.52 | 40.80 | 41.64 | 1254 | NASDAQ | ATXS | Wed, Jun 17, 2020 | 41.04 | 43.92 | 40.26 | 42.12 | 1253 | NASDAQ | ATXS | Tue, Jun 16, 2020 | 41.82 | 41.82 | 39.78 | 41.22 | 1252 | NASDAQ | ATXS | Mon, Jun 15, 2020 | 39.12 | 41.52 | 38.19 | 40.56 | 1251 | NASDAQ | ATXS | Fri, Jun 12, 2020 | 38.52 | 39.48 | 37.50 | 39.30 | 1250 | NASDAQ | ATXS | Thu, Jun 11, 2020 | 39.78 | 40.20 | 36.90 | 37.02 | 1249 | NASDAQ | ATXS | Wed, Jun 10, 2020 | 39.84 | 42.24 | 39.84 | 41.22 | 1248 | NASDAQ | ATXS | Tue, Jun 9, 2020 | 38.04 | 40.14 | 37.38 | 39.66 | 1247 | NASDAQ | ATXS | Mon, Jun 8, 2020 | 37.26 | 38.46 | 36.66 | 38.10 | 1246 | NASDAQ | ATXS | Fri, Jun 5, 2020 | 40.14 | 40.14 | 36.96 | 37.08 | 1245 | NASDAQ | ATXS | Thu, Jun 4, 2020 | 39.24 | 40.32 | 38.94 | 39.60 | 1244 | NASDAQ | ATXS | Wed, Jun 3, 2020 | 39.00 | 40.08 | 38.88 | 39.42 | 1243 | NASDAQ | ATXS | Tue, Jun 2, 2020 | 37.80 | 40.38 | 37.20 | 38.70 | 1242 | NASDAQ | ATXS | Mon, Jun 1, 2020 | 37.74 | 38.28 | 36.84 | 37.02 | 1241 | NASDAQ | ATXS | Fri, May 29, 2020 | 36.84 | 39.12 | 36.61 | 37.26 | 1240 | NASDAQ | ATXS | Thu, May 28, 2020 | 38.28 | 38.82 | 36.72 | 36.72 | 1239 | NASDAQ | ATXS | Wed, May 27, 2020 | 37.02 | 38.28 | 35.76 | 37.92 | 1238 | NASDAQ | ATXS | Tue, May 26, 2020 | 37.44 | 38.04 | 36.66 | 36.78 | 1237 | NASDAQ | ATXS | Fri, May 22, 2020 | 37.44 | 37.50 | 35.82 | 36.90 | 1236 | NASDAQ | ATXS | Thu, May 21, 2020 | 37.38 | 38.28 | 36.60 | 37.56 | 1235 | NASDAQ | ATXS | Wed, May 20, 2020 | 37.44 | 38.28 | 36.78 | 37.32 | 1234 | NASDAQ | ATXS | Tue, May 19, 2020 | 38.40 | 38.88 | 36.72 | 36.96 | 1233 | NASDAQ | ATXS | Mon, May 18, 2020 | 37.56 | 39.30 | 36.48 | 38.22 | 1232 | NASDAQ | ATXS | Fri, May 15, 2020 | 35.22 | 37.50 | 34.61 | 36.96 | 1231 | NASDAQ | ATXS | Thu, May 14, 2020 | 35.52 | 35.94 | 33.06 | 35.16 | 1230 | NASDAQ | ATXS | Wed, May 13, 2020 | 35.58 | 36.30 | 33.30 | 35.64 | 1229 | NASDAQ | ATXS | Tue, May 12, 2020 | 36.36 | 37.20 | 35.28 | 35.58 | 1228 | NASDAQ | ATXS | Mon, May 11, 2020 | 36.72 | 36.78 | 34.86 | 35.88 | 1227 | NASDAQ | ATXS | Fri, May 8, 2020 | 35.94 | 36.96 | 35.04 | 36.36 | 1226 | NASDAQ | ATXS | Thu, May 7, 2020 | 35.94 | 36.60 | 34.74 | 35.76 | 1225 | NASDAQ | ATXS | Wed, May 6, 2020 | 35.70 | 36.12 | 33.96 | 35.70 | 1224 | NASDAQ | ATXS | Tue, May 5, 2020 | 35.64 | 36.39 | 34.62 | 35.64 | 1223 | NASDAQ | ATXS | Mon, May 4, 2020 | 32.10 | 36.02 | 30.66 | 35.34 | 1222 | NASDAQ | ATXS | Fri, May 1, 2020 | 33.72 | 33.72 | 31.56 | 32.52 | 1221 | NASDAQ | ATXS | Thu, Apr 30, 2020 | 34.68 | 34.68 | 33.30 | 34.02 | 1220 | NASDAQ | ATXS | Wed, Apr 29, 2020 | 35.64 | 36.12 | 34.38 | 34.92 | 1219 | NASDAQ | ATXS | Tue, Apr 28, 2020 | 34.26 | 35.82 | 32.82 | 35.16 | 1218 | NASDAQ | ATXS | Mon, Apr 27, 2020 | 33.96 | 35.52 | 33.42 | 34.56 | 1217 | NASDAQ | ATXS | Fri, Apr 24, 2020 | 32.58 | 34.08 | 32.17 | 33.06 | 1216 | NASDAQ | ATXS | Thu, Apr 23, 2020 | 30.78 | 32.64 | 30.59 | 32.40 | 1215 | NASDAQ | ATXS | Wed, Apr 22, 2020 | 30.54 | 31.56 | 29.94 | 30.60 | 1214 | NASDAQ | ATXS | Tue, Apr 21, 2020 | 31.14 | 31.68 | 28.92 | 30.06 | 1213 | NASDAQ | ATXS | Mon, Apr 20, 2020 | 32.58 | 33.24 | 31.44 | 31.86 | 1212 | NASDAQ | ATXS | Fri, Apr 17, 2020 | 32.46 | 33.36 | 31.80 | 32.70 | 1211 | NASDAQ | ATXS | Thu, Apr 16, 2020 | 31.08 | 32.40 | 30.90 | 31.74 | 1210 | NASDAQ | ATXS | Wed, Apr 15, 2020 | 30.60 | 31.50 | 29.04 | 31.08 | 1209 | NASDAQ | ATXS | Tue, Apr 14, 2020 | 29.52 | 31.68 | 29.22 | 30.66 | 1208 | NASDAQ | ATXS | Mon, Apr 13, 2020 | 27.60 | 29.12 | 27.42 | 29.10 | 1207 | NASDAQ | ATXS | Thu, Apr 9, 2020 | 26.46 | 27.78 | 26.10 | 27.36 | 1206 | NASDAQ | ATXS | Wed, Apr 8, 2020 | 24.36 | 27.00 | 24.36 | 26.46 | 1205 | NASDAQ | ATXS | Tue, Apr 7, 2020 | 24.42 | 24.84 | 23.40 | 23.94 | 1204 | NASDAQ | ATXS | Mon, Apr 6, 2020 | 23.40 | 24.39 | 23.40 | 24.00 | 1203 | NASDAQ | ATXS | Fri, Apr 3, 2020 | 22.92 | 23.46 | 22.32 | 22.80 | 1202 | NASDAQ | ATXS | Thu, Apr 2, 2020 | 22.86 | 23.76 | 21.90 | 22.98 | 1201 | NASDAQ | ATXS | Wed, Apr 1, 2020 | 24.66 | 24.66 | 22.80 | 23.16 | 1200 | NASDAQ | ATXS | Tue, Mar 31, 2020 | 24.72 | 26.22 | 24.00 | 24.90 | 1199 | NASDAQ | ATXS | Mon, Mar 30, 2020 | 24.00 | 25.74 | 22.86 | 24.42 | 1198 | NASDAQ | ATXS | Fri, Mar 27, 2020 | 23.94 | 24.36 | 23.04 | 23.76 | 1197 | NASDAQ | ATXS | Thu, Mar 26, 2020 | 24.18 | 25.44 | 23.60 | 24.12 | 1196 | NASDAQ | ATXS | Wed, Mar 25, 2020 | 23.58 | 24.78 | 22.47 | 24.48 | 1195 | NASDAQ | ATXS | Tue, Mar 24, 2020 | 21.60 | 24.96 | 21.36 | 23.16 | 1194 | NASDAQ | ATXS | Mon, Mar 23, 2020 | 19.86 | 20.70 | 19.08 | 20.64 | 1193 | NASDAQ | ATXS | Fri, Mar 20, 2020 | 17.82 | 20.04 | 17.40 | 19.20 | 1192 | NASDAQ | ATXS | Thu, Mar 19, 2020 | 17.16 | 18.36 | 16.80 | 17.10 | 1191 | NASDAQ | ATXS | Wed, Mar 18, 2020 | 19.80 | 20.88 | 16.44 | 16.62 | 1190 | NASDAQ | ATXS | Tue, Mar 17, 2020 | 19.98 | 21.48 | 19.23 | 19.68 | 1189 | NASDAQ | ATXS | Mon, Mar 16, 2020 | 20.34 | 21.21 | 19.47 | 19.56 | 1188 | NASDAQ | ATXS | Fri, Mar 13, 2020 | 25.86 | 25.86 | 21.60 | 22.74 | 1187 | NASDAQ | ATXS | Thu, Mar 12, 2020 | 24.60 | 25.80 | 22.86 | 23.70 | 1186 | NASDAQ | ATXS | Wed, Mar 11, 2020 | 28.20 | 29.06 | 26.15 | 26.64 | 1185 | NASDAQ | ATXS | Tue, Mar 10, 2020 | 30.84 | 30.84 | 27.72 | 28.74 | 1184 | NASDAQ | ATXS | Mon, Mar 9, 2020 | 28.62 | 29.34 | 27.42 | 28.20 | 1183 | NASDAQ | ATXS | Fri, Mar 6, 2020 | 30.00 | 31.14 | 28.86 | 29.46 | 1182 | NASDAQ | ATXS | Thu, Mar 5, 2020 | 30.84 | 31.56 | 30.06 | 30.30 | 1181 | NASDAQ | ATXS | Wed, Mar 4, 2020 | 30.66 | 32.22 | 30.66 | 31.26 | 1180 | NASDAQ | ATXS | Tue, Mar 3, 2020 | 31.38 | 32.31 | 29.58 | 30.18 | 1179 | NASDAQ | ATXS | Mon, Mar 2, 2020 | 29.34 | 31.56 | 29.10 | 30.84 | 1178 | NASDAQ | ATXS | Fri, Feb 28, 2020 | 27.96 | 29.46 | 27.66 | 29.28 | 1177 | NASDAQ | ATXS | Thu, Feb 27, 2020 | 28.32 | 29.04 | 27.47 | 28.32 | 1176 | NASDAQ | ATXS | Wed, Feb 26, 2020 | 28.44 | 30.57 | 28.35 | 28.92 | 1175 | NASDAQ | ATXS | Tue, Feb 25, 2020 | 30.54 | 31.74 | 28.20 | 29.22 | 1174 | NASDAQ | ATXS | Mon, Feb 24, 2020 | 31.50 | 31.92 | 30.48 | 30.66 | 1173 | NASDAQ | ATXS | Fri, Feb 21, 2020 | 33.30 | 33.60 | 32.40 | 32.82 | 1172 | NASDAQ | ATXS | Thu, Feb 20, 2020 | 33.54 | 33.96 | 32.04 | 33.30 | 1171 | NASDAQ | ATXS | Wed, Feb 19, 2020 | 33.00 | 34.20 | 33.00 | 33.45 | 1170 | NASDAQ | ATXS | Tue, Feb 18, 2020 | 32.22 | 34.02 | 32.22 | 32.58 | 1169 | NASDAQ | ATXS | Fri, Feb 14, 2020 | 32.10 | 32.94 | 31.80 | 32.22 | 1168 | NASDAQ | ATXS | Thu, Feb 13, 2020 | 31.86 | 32.34 | 31.20 | 32.04 | 1167 | NASDAQ | ATXS | Wed, Feb 12, 2020 | 32.10 | 34.02 | 31.74 | 31.92 | 1166 | NASDAQ | ATXS | Tue, Feb 11, 2020 | 31.80 | 33.42 | 31.38 | 31.98 | 1165 | NASDAQ | ATXS | Mon, Feb 10, 2020 | 32.22 | 32.64 | 31.80 | 31.86 | 1164 | NASDAQ | ATXS | Fri, Feb 7, 2020 | 33.00 | 33.06 | 32.22 | 32.34 | 1163 | NASDAQ | ATXS | Thu, Feb 6, 2020 | 33.00 | 33.48 | 32.28 | 32.82 | 1162 | NASDAQ | ATXS | Wed, Feb 5, 2020 | 32.58 | 33.84 | 32.58 | 32.76 | 1161 | NASDAQ | ATXS | Tue, Feb 4, 2020 | 34.50 | 34.52 | 31.38 | 32.52 | 1160 | NASDAQ | ATXS | Mon, Feb 3, 2020 | 33.00 | 33.78 | 31.92 | 33.18 | 1159 | NASDAQ | ATXS | Fri, Jan 31, 2020 | 33.12 | 33.30 | 31.68 | 31.80 | 1158 | NASDAQ | ATXS | Thu, Jan 30, 2020 | 33.00 | 35.70 | 32.40 | 33.18 | 1157 | NASDAQ | ATXS | Wed, Jan 29, 2020 | 34.62 | 35.27 | 33.60 | 34.02 | 1156 | NASDAQ | ATXS | Tue, Jan 28, 2020 | 33.42 | 34.86 | 33.24 | 34.08 | 1155 | NASDAQ | ATXS | Mon, Jan 27, 2020 | 35.58 | 36.00 | 32.70 | 33.24 | 1154 | NASDAQ | ATXS | Fri, Jan 24, 2020 | 39.06 | 39.06 | 35.40 | 36.18 | 1153 | NASDAQ | ATXS | Thu, Jan 23, 2020 | 41.88 | 42.48 | 38.40 | 39.06 | 1152 | NASDAQ | ATXS | Wed, Jan 22, 2020 | 41.04 | 42.06 | 40.26 | 41.70 | 1151 | NASDAQ | ATXS | Tue, Jan 21, 2020 | 42.42 | 42.45 | 39.06 | 40.08 | 1150 | NASDAQ | ATXS | Fri, Jan 17, 2020 | 42.60 | 43.44 | 42.00 | 42.00 | 1149 | NASDAQ | ATXS | Thu, Jan 16, 2020 | 40.80 | 43.32 | 40.80 | 42.00 | 1148 | NASDAQ | ATXS | Wed, Jan 15, 2020 | 40.02 | 42.39 | 40.02 | 40.74 | 1147 | NASDAQ | ATXS | Tue, Jan 14, 2020 | 39.24 | 40.11 | 38.40 | 39.78 | 1146 | NASDAQ | ATXS | Mon, Jan 13, 2020 | 38.40 | 40.14 | 37.44 | 39.30 | 1145 | NASDAQ | ATXS | Fri, Jan 10, 2020 | 36.18 | 38.34 | 36.18 | 37.86 | 1144 | NASDAQ | ATXS | Thu, Jan 9, 2020 | 35.10 | 36.90 | 33.66 | 36.30 | 1143 | NASDAQ | ATXS | Wed, Jan 8, 2020 | 35.40 | 36.31 | 34.80 | 34.98 | 1142 | NASDAQ | ATXS | Tue, Jan 7, 2020 | 36.60 | 37.62 | 34.86 | 35.52 | 1141 | NASDAQ | ATXS | Mon, Jan 6, 2020 | 36.00 | 36.96 | 35.40 | 36.42 | 1140 | NASDAQ | ATXS | Fri, Jan 3, 2020 | 36.48 | 37.81 | 35.40 | 35.70 | 1139 | NASDAQ | ATXS | Thu, Jan 2, 2020 | 36.36 | 38.55 | 35.88 | 36.42 | 1138 | NASDAQ | ATXS | Tue, Dec 31, 2019 | 34.86 | 35.82 | 34.74 | 35.46 | 1137 | NASDAQ | ATXS | Mon, Dec 30, 2019 | 35.58 | 35.94 | 34.86 | 35.28 | 1136 | NASDAQ | ATXS | Fri, Dec 27, 2019 | 35.46 | 35.70 | 34.62 | 35.16 | 1135 | NASDAQ | ATXS | Thu, Dec 26, 2019 | 36.54 | 36.54 | 34.80 | 35.16 | 1134 | NASDAQ | ATXS | Tue, Dec 24, 2019 | 34.86 | 36.48 | 34.55 | 36.06 | 1133 | NASDAQ | ATXS | Mon, Dec 23, 2019 | 31.38 | 35.40 | 31.38 | 34.50 | 1132 | NASDAQ | ATXS | Fri, Dec 20, 2019 | 32.40 | 32.70 | 31.20 | 31.20 | 1131 | NASDAQ | ATXS | Thu, Dec 19, 2019 | 32.16 | 33.06 | 31.20 | 32.40 | 1130 | NASDAQ | ATXS | Wed, Dec 18, 2019 | 33.24 | 33.42 | 31.80 | 32.22 | 1129 | NASDAQ | ATXS | Tue, Dec 17, 2019 | 33.90 | 34.38 | 32.52 | 33.18 | 1128 | NASDAQ | ATXS | Mon, Dec 16, 2019 | 33.60 | 35.64 | 33.42 | 33.66 | 1127 | NASDAQ | ATXS | Fri, Dec 13, 2019 | 33.50 | 34.44 | 33.00 | 33.18 | 1126 | NASDAQ | ATXS | Thu, Dec 12, 2019 | 33.24 | 34.06 | 32.58 | 33.36 | 1125 | NASDAQ | ATXS | Wed, Dec 11, 2019 | 33.90 | 34.56 | 32.70 | 33.00 | 1124 | NASDAQ | ATXS | Tue, Dec 10, 2019 | 33.72 | 34.56 | 33.06 | 33.90 | 1123 | NASDAQ | ATXS | Mon, Dec 9, 2019 | 35.34 | 35.46 | 33.96 | 34.20 | 1122 | NASDAQ | ATXS | Fri, Dec 6, 2019 | 34.98 | 35.70 | 33.90 | 34.68 | 1121 | NASDAQ | ATXS | Thu, Dec 5, 2019 | 35.64 | 36.45 | 34.56 | 35.28 | 1120 | NASDAQ | ATXS | Wed, Dec 4, 2019 | 34.56 | 36.48 | 33.96 | 36.24 | 1119 | NASDAQ | ATXS | Tue, Dec 3, 2019 | 37.38 | 38.59 | 34.14 | 34.86 | 1118 | NASDAQ | ATXS | Mon, Dec 2, 2019 | 34.38 | 37.08 | 34.20 | 36.60 | 1117 | NASDAQ | ATXS | Fri, Nov 29, 2019 | 32.10 | 34.50 | 32.10 | 33.96 | 1116 | NASDAQ | ATXS | Wed, Nov 27, 2019 | 29.88 | 33.00 | 29.88 | 31.92 | 1115 | NASDAQ | ATXS | Tue, Nov 26, 2019 | 29.76 | 30.30 | 29.34 | 30.00 | 1114 | NASDAQ | ATXS | Mon, Nov 25, 2019 | 29.70 | 30.42 | 29.70 | 29.76 | 1113 | NASDAQ | ATXS | Fri, Nov 22, 2019 | 29.94 | 30.42 | 29.52 | 29.76 | 1112 | NASDAQ | ATXS | Thu, Nov 21, 2019 | 29.70 | 30.54 | 28.98 | 29.94 | 1111 | NASDAQ | ATXS | Wed, Nov 20, 2019 | 30.18 | 31.80 | 29.58 | 29.58 | 1110 | NASDAQ | ATXS | Tue, Nov 19, 2019 | 29.76 | 31.85 | 29.52 | 29.82 | 1109 | NASDAQ | ATXS | Mon, Nov 18, 2019 | 30.18 | 30.72 | 29.52 | 29.94 | 1108 | NASDAQ | ATXS | Fri, Nov 15, 2019 | 32.04 | 32.04 | 30.36 | 30.42 | 1107 | NASDAQ | ATXS | Thu, Nov 14, 2019 | 32.10 | 32.28 | 31.56 | 31.56 | 1106 | NASDAQ | ATXS | Wed, Nov 13, 2019 | 32.64 | 32.64 | 31.44 | 31.86 | 1105 | NASDAQ | ATXS | Tue, Nov 12, 2019 | 32.70 | 32.88 | 31.68 | 32.70 | 1104 | NASDAQ | ATXS | Mon, Nov 11, 2019 | 30.84 | 32.64 | 30.12 | 32.10 | 1103 | NASDAQ | ATXS | Fri, Nov 8, 2019 | 31.38 | 32.70 | 30.18 | 30.72 | 1102 | NASDAQ | ATXS | Thu, Nov 7, 2019 | 32.88 | 32.88 | 30.60 | 31.74 | 1101 | NASDAQ | ATXS | Wed, Nov 6, 2019 | 31.50 | 32.52 | 30.90 | 31.14 | 1100 | NASDAQ | ATXS | Tue, Nov 5, 2019 | 31.38 | 32.94 | 31.38 | 31.62 | 1099 | NASDAQ | ATXS | Mon, Nov 4, 2019 | 33.36 | 33.84 | 31.11 | 31.32 | 1098 | NASDAQ | ATXS | Fri, Nov 1, 2019 | 30.60 | 33.54 | 30.60 | 33.48 | 1097 | NASDAQ | ATXS | Thu, Oct 31, 2019 | 30.60 | 30.90 | 29.88 | 30.42 | 1096 | NASDAQ | ATXS | Wed, Oct 30, 2019 | 29.40 | 30.78 | 29.34 | 30.60 | 1095 | NASDAQ | ATXS | Tue, Oct 29, 2019 | 30.18 | 30.36 | 29.28 | 29.46 | 1094 | NASDAQ | ATXS | Mon, Oct 28, 2019 | 29.94 | 30.95 | 28.62 | 30.24 | 1093 | NASDAQ | ATXS | Fri, Oct 25, 2019 | 28.56 | 29.82 | 27.84 | 29.70 | 1092 | NASDAQ | ATXS | Thu, Oct 24, 2019 | 28.32 | 28.98 | 28.02 | 28.32 | 1091 | NASDAQ | ATXS | Wed, Oct 23, 2019 | 28.14 | 29.28 | 27.66 | 28.50 | 1090 | NASDAQ | ATXS | Tue, Oct 22, 2019 | 28.38 | 29.22 | 27.90 | 28.38 | 1089 | NASDAQ | ATXS | Mon, Oct 21, 2019 | 28.50 | 28.98 | 27.60 | 28.50 | 1088 | NASDAQ | ATXS | Fri, Oct 18, 2019 | 28.56 | 29.28 | 27.90 | 28.02 | 1087 | NASDAQ | ATXS | Thu, Oct 17, 2019 | 28.98 | 29.28 | 27.42 | 28.86 | 1086 | NASDAQ | ATXS | Wed, Oct 16, 2019 | 28.86 | 30.12 | 27.96 | 28.56 | 1085 | NASDAQ | ATXS | Tue, Oct 15, 2019 | 29.40 | 31.32 | 28.50 | 28.80 | 1084 | NASDAQ | ATXS | Mon, Oct 14, 2019 | 29.76 | 30.96 | 28.50 | 29.40 | 1083 | NASDAQ | ATXS | Fri, Oct 11, 2019 | 31.08 | 31.62 | 28.86 | 29.82 | 1082 | NASDAQ | ATXS | Thu, Oct 10, 2019 | 33.06 | 34.20 | 29.46 | 31.14 | 1081 | NASDAQ | ATXS | Wed, Oct 9, 2019 | 29.22 | 33.66 | 28.80 | 32.34 | 1080 | NASDAQ | ATXS | Tue, Oct 8, 2019 | 27.30 | 28.68 | 27.30 | 27.96 | 1079 | NASDAQ | ATXS | Mon, Oct 7, 2019 | 29.34 | 30.12 | 26.52 | 27.36 | 1078 | NASDAQ | ATXS | Fri, Oct 4, 2019 | 29.22 | 29.82 | 28.56 | 29.04 | 1077 | NASDAQ | ATXS | Thu, Oct 3, 2019 | 29.94 | 30.00 | 28.92 | 29.28 | 1076 | NASDAQ | ATXS | Wed, Oct 2, 2019 | 30.00 | 32.40 | 29.40 | 29.88 | 1075 | NASDAQ | ATXS | Tue, Oct 1, 2019 | 34.50 | 35.70 | 28.92 | 29.88 | 1074 | NASDAQ | ATXS | Mon, Sep 30, 2019 | 32.34 | 33.54 | 31.47 | 32.40 | 1073 | NASDAQ | ATXS | Fri, Sep 27, 2019 | 31.32 | 33.60 | 31.20 | 31.80 | 1072 | NASDAQ | ATXS | Thu, Sep 26, 2019 | 32.64 | 33.90 | 31.02 | 31.02 | 1071 | NASDAQ | ATXS | Wed, Sep 25, 2019 | 30.78 | 32.25 | 27.66 | 31.56 | 1070 | NASDAQ | ATXS | Tue, Sep 24, 2019 | 35.19 | 35.25 | 30.72 | 31.14 | 1069 | NASDAQ | ATXS | Mon, Sep 23, 2019 | 36.18 | 36.96 | 33.96 | 33.96 | 1068 | NASDAQ | ATXS | Fri, Sep 20, 2019 | 36.42 | 38.04 | 35.88 | 36.00 | 1067 | NASDAQ | ATXS | Thu, Sep 19, 2019 | 35.58 | 36.48 | 35.58 | 36.30 | 1066 | NASDAQ | ATXS | Wed, Sep 18, 2019 | 36.06 | 36.78 | 35.16 | 35.52 | 1065 | NASDAQ | ATXS | Tue, Sep 17, 2019 | 36.42 | 37.02 | 35.28 | 36.00 | 1064 | NASDAQ | ATXS | Mon, Sep 16, 2019 | 35.46 | 36.72 | 35.22 | 36.06 | 1063 | NASDAQ | ATXS | Fri, Sep 13, 2019 | 36.36 | 37.14 | 35.40 | 36.18 | 1062 | NASDAQ | ATXS | Thu, Sep 12, 2019 | 38.58 | 39.12 | 36.00 | 36.00 | 1061 | NASDAQ | ATXS | Wed, Sep 11, 2019 | 36.84 | 38.16 | 36.84 | 38.16 | 1060 | NASDAQ | ATXS | Tue, Sep 10, 2019 | 36.24 | 37.23 | 36.18 | 36.60 | 1059 | NASDAQ | ATXS | Mon, Sep 9, 2019 | 36.12 | 37.14 | 34.62 | 36.18 | 1058 | NASDAQ | ATXS | Fri, Sep 6, 2019 | 36.90 | 37.65 | 35.82 | 36.00 | 1057 | NASDAQ | ATXS | Thu, Sep 5, 2019 | 37.92 | 37.92 | 36.54 | 36.54 | 1056 | NASDAQ | ATXS | Wed, Sep 4, 2019 | 37.20 | 38.34 | 36.60 | 37.98 | 1055 | NASDAQ | ATXS | Tue, Sep 3, 2019 | 36.66 | 38.40 | 36.60 | 38.34 | 1054 | NASDAQ | ATXS | Fri, Aug 30, 2019 | 37.26 | 38.10 | 36.90 | 37.02 | 1053 | NASDAQ | ATXS | Thu, Aug 29, 2019 | 37.68 | 38.82 | 36.72 | 37.86 | 1052 | NASDAQ | ATXS | Wed, Aug 28, 2019 | 38.22 | 39.30 | 37.86 | 39.30 | 1051 | NASDAQ | ATXS | Tue, Aug 27, 2019 | 40.80 | 41.34 | 35.64 | 37.68 | 1050 | NASDAQ | ATXS | Mon, Aug 26, 2019 | 40.86 | 41.22 | 39.12 | 41.10 | 1049 | NASDAQ | ATXS | Fri, Aug 23, 2019 | 39.60 | 40.77 | 39.12 | 40.08 | 1048 | NASDAQ | ATXS | Thu, Aug 22, 2019 | 42.48 | 42.48 | 38.46 | 40.26 | 1047 | NASDAQ | ATXS | Wed, Aug 21, 2019 | 39.60 | 43.80 | 39.60 | 42.06 | 1046 | NASDAQ | ATXS | Tue, Aug 20, 2019 | 38.76 | 39.60 | 38.16 | 39.60 | 1045 | NASDAQ | ATXS | Mon, Aug 19, 2019 | 36.60 | 40.32 | 36.20 | 38.04 | 1044 | NASDAQ | ATXS | Fri, Aug 16, 2019 | 36.90 | 36.96 | 36.12 | 36.48 | 1043 | NASDAQ | ATXS | Thu, Aug 15, 2019 | 36.90 | 37.26 | 35.22 | 36.30 | 1042 | NASDAQ | ATXS | Wed, Aug 14, 2019 | 37.86 | 37.86 | 35.85 | 36.60 | 1041 | NASDAQ | ATXS | Tue, Aug 13, 2019 | 38.40 | 38.70 | 37.86 | 38.43 | 1040 | NASDAQ | ATXS | Mon, Aug 12, 2019 | 39.30 | 39.30 | 37.98 | 38.34 | 1039 | NASDAQ | ATXS | Fri, Aug 9, 2019 | 39.60 | 39.84 | 38.46 | 39.36 | 1038 | NASDAQ | ATXS | Thu, Aug 8, 2019 | 39.90 | 40.26 | 39.06 | 39.66 | 1037 | NASDAQ | ATXS | Wed, Aug 7, 2019 | 39.54 | 39.90 | 38.94 | 38.94 | 1036 | NASDAQ | ATXS | Tue, Aug 6, 2019 | 40.50 | 40.53 | 37.86 | 39.90 | 1035 | NASDAQ | ATXS | Mon, Aug 5, 2019 | 40.86 | 40.86 | 39.30 | 39.90 | 1034 | NASDAQ | ATXS | Fri, Aug 2, 2019 | 41.04 | 41.58 | 40.32 | 41.43 | 1033 | NASDAQ | ATXS | Thu, Aug 1, 2019 | 42.54 | 43.32 | 40.80 | 40.98 | 1032 | NASDAQ | ATXS | Wed, Jul 31, 2019 | 44.22 | 44.46 | 42.48 | 42.48 | 1031 | NASDAQ | ATXS | Tue, Jul 30, 2019 | 42.90 | 44.82 | 42.12 | 44.34 | 1030 | NASDAQ | ATXS | Mon, Jul 29, 2019 | 40.98 | 43.20 | 40.98 | 42.84 | 1029 | NASDAQ | ATXS | Fri, Jul 26, 2019 | 40.38 | 41.34 | 40.20 | 40.92 | 1028 | NASDAQ | ATXS | Thu, Jul 25, 2019 | 42.18 | 42.72 | 40.32 | 40.86 | 1027 | NASDAQ | ATXS | Wed, Jul 24, 2019 | 42.36 | 43.02 | 41.40 | 42.60 | 1026 | NASDAQ | ATXS | Tue, Jul 23, 2019 | 42.90 | 43.44 | 41.22 | 42.60 | 1025 | NASDAQ | ATXS | Mon, Jul 22, 2019 | 42.72 | 43.74 | 42.60 | 42.84 | 1024 | NASDAQ | ATXS | Fri, Jul 19, 2019 | 43.20 | 44.64 | 42.48 | 42.66 | 1023 | NASDAQ | ATXS | Thu, Jul 18, 2019 | 44.70 | 45.06 | 43.26 | 43.86 | 1022 | NASDAQ | ATXS | Wed, Jul 17, 2019 | 45.00 | 45.00 | 43.80 | 44.46 | 1021 | NASDAQ | ATXS | Tue, Jul 16, 2019 | 44.58 | 46.08 | 44.28 | 44.58 | 1020 | NASDAQ | ATXS | Mon, Jul 15, 2019 | 45.36 | 46.50 | 43.86 | 44.70 | 1019 | NASDAQ | ATXS | Fri, Jul 12, 2019 | 45.60 | 46.08 | 44.46 | 44.94 | 1018 | NASDAQ | ATXS | Thu, Jul 11, 2019 | 45.96 | 46.86 | 44.52 | 45.60 | 1017 | NASDAQ | ATXS | Wed, Jul 10, 2019 | 46.74 | 46.74 | 45.12 | 46.20 | 1016 | NASDAQ | ATXS | Tue, Jul 9, 2019 | 44.70 | 45.96 | 43.80 | 45.48 | 1015 | NASDAQ | ATXS | Mon, Jul 8, 2019 | 44.82 | 46.20 | 44.07 | 44.64 | 1014 | NASDAQ | ATXS | Fri, Jul 5, 2019 | 45.18 | 46.20 | 44.68 | 44.76 | 1013 | NASDAQ | ATXS | Wed, Jul 3, 2019 | 45.36 | 47.22 | 45.00 | 45.00 | 1012 | NASDAQ | ATXS | Tue, Jul 2, 2019 | 45.90 | 45.90 | 44.10 | 45.24 | 1011 | NASDAQ | ATXS | Mon, Jul 1, 2019 | 49.14 | 49.14 | 45.66 | 46.08 | 1010 | NASDAQ | ATXS | Fri, Jun 28, 2019 | 47.34 | 48.66 | 45.78 | 48.42 | 1009 | NASDAQ | ATXS | Thu, Jun 27, 2019 | 47.46 | 48.90 | 45.78 | 46.80 | 1008 | NASDAQ | ATXS | Wed, Jun 26, 2019 | 45.48 | 46.62 | 44.40 | 45.66 | 1007 | NASDAQ | ATXS | Tue, Jun 25, 2019 | 46.56 | 46.80 | 43.98 | 44.88 | 1006 | NASDAQ | ATXS | Mon, Jun 24, 2019 | 48.60 | 48.84 | 45.06 | 46.26 | 1005 | NASDAQ | ATXS | Fri, Jun 21, 2019 | 46.20 | 47.28 | 43.78 | 45.54 | 1004 | NASDAQ | ATXS | Thu, Jun 20, 2019 | 43.80 | 46.08 | 43.20 | 44.94 | 1003 | NASDAQ | ATXS | Wed, Jun 19, 2019 | 38.94 | 41.58 | 38.40 | 41.04 | 1002 | NASDAQ | ATXS | Tue, Jun 18, 2019 | 37.62 | 38.94 | 37.01 | 38.70 | 1001 | NASDAQ | ATXS | Mon, Jun 17, 2019 | 35.22 | 37.14 | 35.10 | 36.30 | 1000 | NASDAQ | ATXS | Fri, Jun 14, 2019 | 35.70 | 36.78 | 34.98 | 35.34 | 999 | NASDAQ | ATXS | Thu, Jun 13, 2019 | 36.00 | 36.12 | 35.34 | 35.70 | 998 | NASDAQ | ATXS | Wed, Jun 12, 2019 | 35.88 | 37.02 | 34.02 | 35.40 | 997 | NASDAQ | ATXS | Tue, Jun 11, 2019 | 36.00 | 36.00 | 34.02 | 35.16 | 996 | NASDAQ | ATXS | Mon, Jun 10, 2019 | 36.84 | 37.02 | 35.18 | 35.70 | 995 | NASDAQ | ATXS | Fri, Jun 7, 2019 | 37.02 | 37.80 | 35.70 | 36.60 | 994 | NASDAQ | ATXS | Thu, Jun 6, 2019 | 37.08 | 38.40 | 36.00 | 36.84 | 993 | NASDAQ | ATXS | Wed, Jun 5, 2019 | 39.24 | 39.60 | 37.02 | 37.08 | 992 | NASDAQ | ATXS | Tue, Jun 4, 2019 | 39.30 | 40.32 | 38.70 | 39.18 | 991 | NASDAQ | ATXS | Mon, Jun 3, 2019 | 41.22 | 41.97 | 39.48 | 40.02 | 990 | NASDAQ | ATXS | Fri, May 31, 2019 | 40.44 | 41.34 | 39.30 | 41.16 | 989 | NASDAQ | ATXS | Thu, May 30, 2019 | 41.46 | 42.18 | 39.60 | 40.50 | 988 | NASDAQ | ATXS | Wed, May 29, 2019 | 41.52 | 42.54 | 40.08 | 41.28 | 987 | NASDAQ | ATXS | Tue, May 28, 2019 | 44.58 | 44.82 | 40.86 | 41.46 | 986 | NASDAQ | ATXS | Fri, May 24, 2019 | 45.12 | 46.35 | 42.60 | 43.74 | 985 | NASDAQ | ATXS | Thu, May 23, 2019 | 46.80 | 47.58 | 44.22 | 44.34 | 984 | NASDAQ | ATXS | Wed, May 22, 2019 | 48.66 | 49.68 | 46.50 | 48.06 | 983 | NASDAQ | ATXS | Tue, May 21, 2019 | 47.40 | 49.86 | 47.40 | 49.32 | 982 | NASDAQ | ATXS | Mon, May 20, 2019 | 48.00 | 48.90 | 45.36 | 46.62 | 981 | NASDAQ | ATXS | Fri, May 17, 2019 | 49.56 | 51.00 | 47.46 | 47.76 | 980 | NASDAQ | ATXS | Thu, May 16, 2019 | 50.88 | 53.40 | 49.20 | 49.50 | 979 | NASDAQ | ATXS | Wed, May 15, 2019 | 48.00 | 51.72 | 46.43 | 51.00 | 978 | NASDAQ | ATXS | Tue, May 14, 2019 | 47.10 | 48.72 | 45.90 | 47.46 | 977 | NASDAQ | ATXS | Mon, May 13, 2019 | 44.40 | 46.14 | 43.56 | 45.24 | 976 | NASDAQ | ATXS | Fri, May 10, 2019 | 45.42 | 46.02 | 43.86 | 45.06 | 975 | NASDAQ | ATXS | Thu, May 9, 2019 | 45.96 | 46.32 | 44.34 | 46.02 | 974 | NASDAQ | ATXS | Wed, May 8, 2019 | 46.32 | 47.10 | 45.30 | 46.08 | 973 | NASDAQ | ATXS | Tue, May 7, 2019 | 47.28 | 47.82 | 45.54 | 46.14 | 972 | NASDAQ | ATXS | Mon, May 6, 2019 | 45.30 | 48.00 | 45.30 | 47.40 | 971 | NASDAQ | ATXS | Fri, May 3, 2019 | 45.24 | 46.92 | 44.82 | 46.62 | 970 | NASDAQ | ATXS | Thu, May 2, 2019 | 46.14 | 46.80 | 43.80 | 45.30 | 969 | NASDAQ | ATXS | Wed, May 1, 2019 | 45.12 | 45.85 | 43.98 | 45.48 | 968 | NASDAQ | ATXS | Tue, Apr 30, 2019 | 46.92 | 47.88 | 44.94 | 45.06 | 967 | NASDAQ | ATXS | Mon, Apr 29, 2019 | 47.40 | 48.48 | 46.50 | 46.92 | 966 | NASDAQ | ATXS | Fri, Apr 26, 2019 | 46.80 | 47.28 | 44.52 | 47.28 | 965 | NASDAQ | ATXS | Thu, Apr 25, 2019 | 48.30 | 48.30 | 45.96 | 47.16 | 964 | NASDAQ | ATXS | Wed, Apr 24, 2019 | 49.32 | 50.25 | 48.36 | 48.72 | 963 | NASDAQ | ATXS | Tue, Apr 23, 2019 | 49.50 | 51.06 | 48.78 | 49.08 | 962 | NASDAQ | ATXS | Mon, Apr 22, 2019 | 48.24 | 50.22 | 47.88 | 49.68 | 961 | NASDAQ | ATXS | Thu, Apr 18, 2019 | 49.32 | 49.32 | 47.40 | 48.60 | 960 | NASDAQ | ATXS | Wed, Apr 17, 2019 | 50.22 | 50.52 | 47.10 | 49.20 | 959 | NASDAQ | ATXS | Tue, Apr 16, 2019 | 51.30 | 52.50 | 46.44 | 49.92 | 958 | NASDAQ | ATXS | Mon, Apr 15, 2019 | 54.18 | 54.78 | 49.80 | 51.06 | 957 | NASDAQ | ATXS | Fri, Apr 12, 2019 | 54.30 | 57.38 | 53.28 | 54.06 | 956 | NASDAQ | ATXS | Thu, Apr 11, 2019 | 58.56 | 58.56 | 52.38 | 53.94 | 955 | NASDAQ | ATXS | Wed, Apr 10, 2019 | 52.56 | 58.20 | 52.50 | 57.84 | 954 | NASDAQ | ATXS | Tue, Apr 9, 2019 | 52.92 | 53.40 | 51.60 | 52.26 | 953 | NASDAQ | ATXS | Mon, Apr 8, 2019 | 51.48 | 55.74 | 50.97 | 53.10 | 952 | NASDAQ | ATXS | Fri, Apr 5, 2019 | 49.74 | 52.02 | 49.62 | 51.24 | 951 | NASDAQ | ATXS | Thu, Apr 4, 2019 | 49.26 | 50.28 | 48.66 | 50.22 | 950 | NASDAQ | ATXS | Wed, Apr 3, 2019 | 46.38 | 50.31 | 46.09 | 48.72 | 949 | NASDAQ | ATXS | Tue, Apr 2, 2019 | 46.02 | 47.04 | 44.70 | 46.44 | 948 | NASDAQ | ATXS | Mon, Apr 1, 2019 | 47.52 | 48.54 | 45.42 | 46.08 | 947 | NASDAQ | ATXS | Fri, Mar 29, 2019 | 43.80 | 47.52 | 41.94 | 47.52 | 946 | NASDAQ | ATXS | Thu, Mar 28, 2019 | 44.22 | 46.32 | 43.80 | 45.36 | 945 | NASDAQ | ATXS | Wed, Mar 27, 2019 | 42.84 | 44.10 | 42.60 | 43.74 | 944 | NASDAQ | ATXS | Tue, Mar 26, 2019 | 43.80 | 43.92 | 42.00 | 42.78 | 943 | NASDAQ | ATXS | Mon, Mar 25, 2019 | 43.62 | 44.52 | 42.30 | 43.50 | 942 | NASDAQ | ATXS | Fri, Mar 22, 2019 | 44.34 | 45.78 | 43.02 | 43.80 | 941 | NASDAQ | ATXS | Thu, Mar 21, 2019 | 44.28 | 47.10 | 43.74 | 44.76 | 940 | NASDAQ | ATXS | Wed, Mar 20, 2019 | 43.44 | 46.35 | 43.02 | 44.70 | 939 | NASDAQ | ATXS | Tue, Mar 19, 2019 | 44.10 | 44.40 | 40.62 | 42.66 | 938 | NASDAQ | ATXS | Mon, Mar 18, 2019 | 42.30 | 45.96 | 40.20 | 44.10 | 937 | NASDAQ | ATXS | Fri, Mar 15, 2019 | 34.86 | 40.29 | 34.41 | 40.26 | 936 | NASDAQ | ATXS | Thu, Mar 14, 2019 | 35.70 | 35.70 | 33.72 | 34.80 | 935 | NASDAQ | ATXS | Wed, Mar 13, 2019 | 34.08 | 35.70 | 33.42 | 33.60 | 934 | NASDAQ | ATXS | Tue, Mar 12, 2019 | 34.20 | 34.68 | 32.76 | 33.84 | 933 | NASDAQ | ATXS | Mon, Mar 11, 2019 | 34.62 | 35.22 | 33.06 | 33.66 | 932 | NASDAQ | ATXS | Fri, Mar 8, 2019 | 31.20 | 32.46 | 30.00 | 32.46 | 931 | NASDAQ | ATXS | Thu, Mar 7, 2019 | 28.86 | 30.30 | 28.86 | 30.12 | 930 | NASDAQ | ATXS | Wed, Mar 6, 2019 | 28.92 | 29.40 | 28.20 | 28.92 | 929 | NASDAQ | ATXS | Tue, Mar 5, 2019 | 30.12 | 30.12 | 28.56 | 29.16 | 928 | NASDAQ | ATXS | Mon, Mar 4, 2019 | 30.00 | 30.36 | 28.86 | 29.82 | 927 | NASDAQ | ATXS | Fri, Mar 1, 2019 | 28.92 | 29.52 | 28.38 | 29.40 | 926 | NASDAQ | ATXS | Thu, Feb 28, 2019 | 28.20 | 29.97 | 27.72 | 28.92 | 925 | NASDAQ | ATXS | Wed, Feb 27, 2019 | 29.88 | 30.15 | 29.40 | 29.58 | 924 | NASDAQ | ATXS | Tue, Feb 26, 2019 | 30.42 | 30.42 | 29.16 | 29.82 | 923 | NASDAQ | ATXS | Mon, Feb 25, 2019 | 29.88 | 30.60 | 29.40 | 29.76 | 922 | NASDAQ | ATXS | Fri, Feb 22, 2019 | 29.16 | 29.70 | 28.20 | 29.40 | 921 | NASDAQ | ATXS | Thu, Feb 21, 2019 | 27.54 | 28.80 | 27.36 | 28.80 | 920 | NASDAQ | ATXS | Wed, Feb 20, 2019 | 27.18 | 27.66 | 26.94 | 27.36 | 919 | NASDAQ | ATXS | Tue, Feb 19, 2019 | 26.10 | 27.48 | 26.10 | 27.30 | 918 | NASDAQ | ATXS | Fri, Feb 15, 2019 | 26.46 | 27.12 | 24.12 | 25.68 | 917 | NASDAQ | ATXS | Thu, Feb 14, 2019 | 26.34 | 27.40 | 26.34 | 26.58 | 916 | NASDAQ | ATXS | Wed, Feb 13, 2019 | 26.52 | 27.06 | 25.92 | 26.34 | 915 | NASDAQ | ATXS | Tue, Feb 12, 2019 | 26.82 | 27.00 | 25.86 | 26.70 | 914 | NASDAQ | ATXS | Mon, Feb 11, 2019 | 26.88 | 28.38 | 26.34 | 26.76 | 913 | NASDAQ | ATXS | Fri, Feb 8, 2019 | 26.52 | 26.88 | 25.86 | 26.10 | 912 | NASDAQ | ATXS | Thu, Feb 7, 2019 | 27.18 | 28.50 | 26.70 | 27.00 | 911 | NASDAQ | ATXS | Wed, Feb 6, 2019 | 29.10 | 29.16 | 27.70 | 27.72 | 910 | NASDAQ | ATXS | Tue, Feb 5, 2019 | 36.60 | 37.86 | 36.06 | 36.30 | 909 | NASDAQ | ATXS | Mon, Feb 4, 2019 | 37.32 | 37.68 | 36.30 | 36.90 | 908 | NASDAQ | ATXS | Fri, Feb 1, 2019 | 38.58 | 39.54 | 36.30 | 36.96 | 907 | NASDAQ | ATXS | Thu, Jan 31, 2019 | 36.96 | 38.76 | 36.84 | 38.22 | 906 | NASDAQ | ATXS | Wed, Jan 30, 2019 | 35.76 | 37.08 | 35.04 | 36.96 | 905 | NASDAQ | ATXS | Tue, Jan 29, 2019 | 35.22 | 36.00 | 34.80 | 35.28 | 904 | NASDAQ | ATXS | Mon, Jan 28, 2019 | 36.90 | 36.90 | 34.86 | 34.92 | 903 | NASDAQ | ATXS | Fri, Jan 25, 2019 | 36.24 | 37.80 | 35.76 | 37.08 | 902 | NASDAQ | ATXS | Thu, Jan 24, 2019 | 35.34 | 36.66 | 34.20 | 36.48 | 901 | NASDAQ | ATXS | Wed, Jan 23, 2019 | 37.26 | 38.46 | 34.98 | 35.58 | 900 | NASDAQ | ATXS | Tue, Jan 22, 2019 | 39.18 | 39.90 | 35.94 | 37.50 | 899 | NASDAQ | ATXS | Fri, Jan 18, 2019 | 40.08 | 40.68 | 38.40 | 39.72 | 898 | NASDAQ | ATXS | Thu, Jan 17, 2019 | 38.40 | 41.40 | 37.92 | 40.14 | 897 | NASDAQ | ATXS | Wed, Jan 16, 2019 | 33.00 | 40.14 | 33.00 | 37.44 | 896 | NASDAQ | ATXS | Tue, Jan 15, 2019 | 33.30 | 35.04 | 32.40 | 33.00 | 895 | NASDAQ | ATXS | Mon, Jan 14, 2019 | 33.24 | 33.42 | 30.78 | 32.46 | 894 | NASDAQ | ATXS | Fri, Jan 11, 2019 | 32.40 | 32.40 | 30.30 | 32.16 | 893 | NASDAQ | ATXS | Thu, Jan 10, 2019 | 31.44 | 34.02 | 30.90 | 32.46 | 892 | NASDAQ | ATXS | Wed, Jan 9, 2019 | 30.96 | 31.44 | 29.64 | 31.32 | 891 | NASDAQ | ATXS | Tue, Jan 8, 2019 | 30.90 | 31.20 | 29.17 | 29.88 | 890 | NASDAQ | ATXS | Mon, Jan 7, 2019 | 29.94 | 32.40 | 29.58 | 30.66 | 889 | NASDAQ | ATXS | Fri, Jan 4, 2019 | 28.56 | 30.48 | 28.50 | 29.82 | 888 | NASDAQ | ATXS | Thu, Jan 3, 2019 | 25.50 | 31.86 | 25.50 | 27.60 | 887 | NASDAQ | ATXS | Wed, Jan 2, 2019 | 26.64 | 28.14 | 24.66 | 26.58 | 886 | NASDAQ | ATXS | Mon, Dec 31, 2018 | 24.60 | 28.80 | 22.90 | 26.22 | 885 | NASDAQ | ATXS | Fri, Dec 28, 2018 | 24.12 | 26.17 | 23.27 | 24.47 | 884 | NASDAQ | ATXS | Thu, Dec 27, 2018 | 23.94 | 25.20 | 21.60 | 24.00 | 883 | NASDAQ | ATXS | Wed, Dec 26, 2018 | 24.30 | 26.40 | 23.10 | 23.82 | 882 | NASDAQ | ATXS | Mon, Dec 24, 2018 | 29.00 | 29.00 | 22.99 | 25.03 | 881 | NASDAQ | ATXS | Fri, Dec 21, 2018 | 30.06 | 31.16 | 25.79 | 27.00 | 880 | NASDAQ | ATXS | Thu, Dec 20, 2018 | 30.66 | 31.79 | 29.42 | 30.06 | 879 | NASDAQ | ATXS | Wed, Dec 19, 2018 | 33.00 | 34.20 | 30.60 | 31.19 | 878 | NASDAQ | ATXS | Tue, Dec 18, 2018 | 32.40 | 33.59 | 30.60 | 32.04 | 877 | NASDAQ | ATXS | Mon, Dec 17, 2018 | 35.40 | 35.99 | 31.20 | 31.80 | 876 | NASDAQ | ATXS | Fri, Dec 14, 2018 | 37.20 | 37.47 | 34.22 | 35.51 | 875 | NASDAQ | ATXS | Thu, Dec 13, 2018 | 36.60 | 38.99 | 36.01 | 37.47 | 874 | NASDAQ | ATXS | Wed, Dec 12, 2018 | 36.00 | 37.50 | 36.00 | 36.64 | 873 | NASDAQ | ATXS | Tue, Dec 11, 2018 | 36.60 | 37.80 | 34.20 | 36.89 | 872 | NASDAQ | ATXS | Mon, Dec 10, 2018 | 36.80 | 37.20 | 34.80 | 36.01 | 871 | NASDAQ | ATXS | Fri, Dec 7, 2018 | 34.50 | 37.80 | 34.50 | 36.00 | 870 | NASDAQ | ATXS | Thu, Dec 6, 2018 | 36.00 | 38.67 | 33.67 | 35.70 | 869 | NASDAQ | ATXS | Tue, Dec 4, 2018 | 39.30 | 39.30 | 36.00 | 37.50 | 868 | NASDAQ | ATXS | Mon, Dec 3, 2018 | 38.26 | 39.33 | 37.81 | 39.00 | 867 | NASDAQ | ATXS | Fri, Nov 30, 2018 | 39.48 | 39.54 | 37.38 | 37.38 | 866 | NASDAQ | ATXS | Thu, Nov 29, 2018 | 39.00 | 39.54 | 37.81 | 39.54 | 865 | NASDAQ | ATXS | Wed, Nov 28, 2018 | 35.46 | 39.00 | 35.40 | 37.63 | 864 | NASDAQ | ATXS | Tue, Nov 27, 2018 | 36.00 | 37.98 | 34.22 | 36.00 | 863 | NASDAQ | ATXS | Mon, Nov 26, 2018 | 34.80 | 35.40 | 33.00 | 34.80 | 862 | NASDAQ | ATXS | Fri, Nov 23, 2018 | 36.60 | 37.02 | 34.20 | 34.21 | 861 | NASDAQ | ATXS | Wed, Nov 21, 2018 | 33.90 | 36.03 | 31.80 | 35.26 | 860 | NASDAQ | ATXS | Tue, Nov 20, 2018 | 37.08 | 37.19 | 34.28 | 34.80 | 859 | NASDAQ | ATXS | Mon, Nov 19, 2018 | 37.50 | 38.85 | 36.00 | 36.06 | 858 | NASDAQ | ATXS | Fri, Nov 16, 2018 | 39.53 | 39.60 | 35.95 | 37.44 | 857 | NASDAQ | ATXS | Thu, Nov 15, 2018 | 38.40 | 39.00 | 37.50 | 38.54 | 856 | NASDAQ | ATXS | Wed, Nov 14, 2018 | 38.48 | 40.20 | 37.20 | 38.40 | 855 | NASDAQ | ATXS | Tue, Nov 13, 2018 | 39.56 | 40.80 | 37.26 | 39.45 | 854 | NASDAQ | ATXS | Mon, Nov 12, 2018 | 41.40 | 42.58 | 38.40 | 38.70 | 853 | NASDAQ | ATXS | Fri, Nov 9, 2018 | 42.30 | 42.60 | 40.92 | 41.40 | 852 | NASDAQ | ATXS | Thu, Nov 8, 2018 | 39.60 | 43.20 | 39.60 | 42.00 | 851 | NASDAQ | ATXS | Wed, Nov 7, 2018 | 40.50 | 41.70 | 39.98 | 40.80 | 850 | NASDAQ | ATXS | Tue, Nov 6, 2018 | 39.96 | 40.50 | 39.00 | 40.39 | 849 | NASDAQ | ATXS | Mon, Nov 5, 2018 | 39.64 | 40.80 | 39.00 | 39.60 | 848 | NASDAQ | ATXS | Fri, Nov 2, 2018 | 42.00 | 42.00 | 39.00 | 39.60 | 847 | NASDAQ | ATXS | Thu, Nov 1, 2018 | 38.58 | 41.28 | 37.62 | 41.10 | 846 | NASDAQ | ATXS | Wed, Oct 31, 2018 | 38.46 | 38.58 | 37.20 | 38.58 | 845 | NASDAQ | ATXS | Tue, Oct 30, 2018 | 38.10 | 39.00 | 36.91 | 37.87 | 844 | NASDAQ | ATXS | Mon, Oct 29, 2018 | 39.60 | 39.89 | 37.20 | 38.09 | 843 | NASDAQ | ATXS | Fri, Oct 26, 2018 | 37.82 | 39.60 | 37.26 | 39.00 | 842 | NASDAQ | ATXS | Thu, Oct 25, 2018 | 41.04 | 41.04 | 38.41 | 38.96 | 841 | NASDAQ | ATXS | Wed, Oct 24, 2018 | 39.00 | 40.80 | 38.10 | 40.80 | 840 | NASDAQ | ATXS | Tue, Oct 23, 2018 | 40.50 | 40.81 | 39.01 | 40.19 | 839 | NASDAQ | ATXS | Mon, Oct 22, 2018 | 42.60 | 42.60 | 40.80 | 40.80 | 838 | NASDAQ | ATXS | Fri, Oct 19, 2018 | 42.00 | 43.20 | 41.10 | 41.99 | 837 | NASDAQ | ATXS | Thu, Oct 18, 2018 | 38.28 | 42.00 | 37.80 | 41.49 | 836 | NASDAQ | ATXS | Wed, Oct 17, 2018 | 39.60 | 40.11 | 37.80 | 38.28 | 835 | NASDAQ | ATXS | Tue, Oct 16, 2018 | 40.26 | 42.85 | 39.01 | 39.73 | 834 | NASDAQ | ATXS | Mon, Oct 15, 2018 | 43.20 | 43.20 | 37.80 | 40.56 | 833 | NASDAQ | ATXS | Fri, Oct 12, 2018 | 44.62 | 44.62 | 40.20 | 43.20 | 832 | NASDAQ | ATXS | Thu, Oct 11, 2018 | 43.20 | 44.82 | 42.60 | 43.45 | 831 | NASDAQ | ATXS | Wed, Oct 10, 2018 | 45.00 | 45.60 | 43.20 | 43.55 | 830 | NASDAQ | ATXS | Tue, Oct 9, 2018 | 46.20 | 46.50 | 44.40 | 45.60 | 829 | NASDAQ | ATXS | Mon, Oct 8, 2018 | 45.38 | 46.56 | 44.74 | 46.20 | 828 | NASDAQ | ATXS | Fri, Oct 5, 2018 | 47.40 | 47.40 | 44.22 | 44.40 | 827 | NASDAQ | ATXS | Thu, Oct 4, 2018 | 47.40 | 47.95 | 45.13 | 45.53 | 826 | NASDAQ | ATXS | Wed, Oct 3, 2018 | 52.80 | 52.80 | 45.21 | 46.62 | 825 | NASDAQ | ATXS | Tue, Oct 2, 2018 | 50.22 | 51.60 | 48.60 | 50.97 | 824 | NASDAQ | ATXS | Mon, Oct 1, 2018 | 48.60 | 52.20 | 47.40 | 50.22 | 823 | NASDAQ | ATXS | Fri, Sep 28, 2018 | 49.20 | 50.40 | 48.00 | 48.00 | 822 | NASDAQ | ATXS | Thu, Sep 27, 2018 | 49.14 | 49.80 | 48.60 | 49.36 | 821 | NASDAQ | ATXS | Wed, Sep 26, 2018 | 51.60 | 52.02 | 47.40 | 49.44 | 820 | NASDAQ | ATXS | Tue, Sep 25, 2018 | 51.60 | 52.79 | 50.40 | 52.32 | 819 | NASDAQ | ATXS | Mon, Sep 24, 2018 | 50.40 | 52.80 | 49.81 | 50.99 | 818 | NASDAQ | ATXS | Fri, Sep 21, 2018 | 49.80 | 50.64 | 47.40 | 50.64 | 817 | NASDAQ | ATXS | Thu, Sep 20, 2018 | 49.80 | 51.30 | 49.20 | 49.80 | 816 | NASDAQ | ATXS | Wed, Sep 19, 2018 | 48.60 | 50.40 | 46.80 | 48.85 | 815 | NASDAQ | ATXS | Tue, Sep 18, 2018 | 46.48 | 47.33 | 45.08 | 46.19 | 814 | NASDAQ | ATXS | Mon, Sep 17, 2018 | 46.20 | 47.33 | 45.00 | 45.68 | 813 | NASDAQ | ATXS | Fri, Sep 14, 2018 | 48.90 | 51.00 | 45.12 | 45.68 | 812 | NASDAQ | ATXS | Thu, Sep 13, 2018 | 48.00 | 49.80 | 46.80 | 49.23 | 811 | NASDAQ | ATXS | Wed, Sep 12, 2018 | 46.16 | 49.20 | 44.40 | 48.00 | 810 | NASDAQ | ATXS | Tue, Sep 11, 2018 | 44.40 | 46.80 | 43.56 | 46.76 | 809 | NASDAQ | ATXS | Mon, Sep 10, 2018 | 42.60 | 44.40 | 39.96 | 44.40 | 808 | NASDAQ | ATXS | Fri, Sep 7, 2018 | 45.23 | 45.23 | 40.80 | 42.44 | 807 | NASDAQ | ATXS | Thu, Sep 6, 2018 | 48.00 | 48.00 | 42.90 | 44.54 | 806 | NASDAQ | ATXS | Wed, Sep 5, 2018 | 45.00 | 46.20 | 42.60 | 45.46 | 805 | NASDAQ | ATXS | Tue, Sep 4, 2018 | 43.39 | 43.79 | 39.60 | 43.20 | 804 | NASDAQ | ATXS | Fri, Aug 31, 2018 | 49.20 | 49.22 | 42.52 | 42.60 | 803 | NASDAQ | ATXS | Thu, Aug 30, 2018 | 46.80 | 50.18 | 45.00 | 47.80 | 802 | NASDAQ | ATXS | Wed, Aug 29, 2018 | 43.68 | 46.79 | 42.60 | 46.57 | 801 | NASDAQ | ATXS | Tue, Aug 28, 2018 | 44.40 | 44.40 | 42.19 | 43.18 | 800 | NASDAQ | ATXS | Mon, Aug 27, 2018 | 43.80 | 44.99 | 41.41 | 43.35 | 799 | NASDAQ | ATXS | Fri, Aug 24, 2018 | 43.20 | 45.00 | 41.34 | 42.72 | 798 | NASDAQ | ATXS | Thu, Aug 23, 2018 | 40.80 | 42.60 | 39.04 | 42.15 | 797 | NASDAQ | ATXS | Wed, Aug 22, 2018 | 38.82 | 41.40 | 38.41 | 39.33 | 796 | NASDAQ | ATXS | Tue, Aug 21, 2018 | 38.91 | 38.94 | 38.28 | 38.68 | 795 | NASDAQ | ATXS | Mon, Aug 20, 2018 | 38.40 | 39.43 | 36.60 | 38.38 | 794 | NASDAQ | ATXS | Fri, Aug 17, 2018 | 39.48 | 40.80 | 39.00 | 39.00 | 793 | NASDAQ | ATXS | Thu, Aug 16, 2018 | 39.46 | 39.59 | 38.40 | 39.13 | 792 | NASDAQ | ATXS | Wed, Aug 15, 2018 | 40.02 | 40.20 | 38.46 | 39.12 | 791 | NASDAQ | ATXS | Tue, Aug 14, 2018 | 38.46 | 40.19 | 37.81 | 39.13 | 790 | NASDAQ | ATXS | Mon, Aug 13, 2018 | 40.26 | 40.80 | 37.80 | 39.18 | 789 | NASDAQ | ATXS | Fri, Aug 10, 2018 | 40.64 | 44.34 | 39.31 | 40.32 | 788 | NASDAQ | ATXS | Thu, Aug 9, 2018 | 43.80 | 43.80 | 36.90 | 41.62 | 787 | NASDAQ | ATXS | Wed, Aug 8, 2018 | 39.42 | 43.80 | 37.65 | 42.26 | 786 | NASDAQ | ATXS | Tue, Aug 7, 2018 | 39.00 | 39.34 | 37.20 | 38.72 | 785 | NASDAQ | ATXS | Mon, Aug 6, 2018 | 38.59 | 39.60 | 36.72 | 37.80 | 784 | NASDAQ | ATXS | Fri, Aug 3, 2018 | 39.00 | 39.82 | 36.60 | 37.80 | 783 | NASDAQ | ATXS | Thu, Aug 2, 2018 | 39.20 | 40.82 | 36.90 | 37.21 | 782 | NASDAQ | ATXS | Wed, Aug 1, 2018 | 42.65 | 42.65 | 38.04 | 38.70 | 781 | NASDAQ | ATXS | Tue, Jul 31, 2018 | 40.60 | 43.14 | 39.61 | 41.40 | 780 | NASDAQ | ATXS | Mon, Jul 30, 2018 | 41.85 | 42.00 | 40.20 | 40.22 | 779 | NASDAQ | ATXS | Fri, Jul 27, 2018 | 43.80 | 43.83 | 40.50 | 41.69 | 778 | NASDAQ | ATXS | Thu, Jul 26, 2018 | 42.60 | 45.59 | 40.94 | 44.54 | 777 | NASDAQ | ATXS | Wed, Jul 25, 2018 | 40.53 | 42.60 | 39.67 | 42.02 | 776 | NASDAQ | ATXS | Tue, Jul 24, 2018 | 43.62 | 44.10 | 39.66 | 40.08 | 775 | NASDAQ | ATXS | Mon, Jul 23, 2018 | 45.30 | 47.40 | 42.66 | 43.63 | 774 | NASDAQ | ATXS | Fri, Jul 20, 2018 | 46.30 | 47.40 | 44.70 | 44.76 | 773 | NASDAQ | ATXS | Thu, Jul 19, 2018 | 46.46 | 47.34 | 44.40 | 45.10 | 772 | NASDAQ | ATXS | Wed, Jul 18, 2018 | 48.00 | 48.44 | 45.00 | 46.42 | 771 | NASDAQ | ATXS | Tue, Jul 17, 2018 | 50.32 | 50.32 | 47.10 | 47.29 | 770 | NASDAQ | ATXS | Mon, Jul 16, 2018 | 53.40 | 53.40 | 48.30 | 49.20 | 769 | NASDAQ | ATXS | Fri, Jul 13, 2018 | 52.80 | 52.80 | 49.86 | 51.00 | 768 | NASDAQ | ATXS | Thu, Jul 12, 2018 | 49.20 | 52.80 | 46.80 | 52.71 | 767 | NASDAQ | ATXS | Wed, Jul 11, 2018 | 52.09 | 52.09 | 49.20 | 49.20 | 766 | NASDAQ | ATXS | Tue, Jul 10, 2018 | 54.22 | 54.22 | 50.41 | 51.32 | 765 | NASDAQ | ATXS | Mon, Jul 9, 2018 | 55.80 | 55.80 | 49.63 | 52.76 | 764 | NASDAQ | ATXS | Fri, Jul 6, 2018 | 52.45 | 52.79 | 50.40 | 51.01 | 763 | NASDAQ | ATXS | Thu, Jul 5, 2018 | 53.46 | 54.60 | 51.73 | 52.45 | 762 | NASDAQ | ATXS | Tue, Jul 3, 2018 | 53.77 | 56.26 | 52.18 | 54.61 | 761 | NASDAQ | ATXS | Mon, Jul 2, 2018 | 57.63 | 57.84 | 51.60 | 53.40 | 760 | NASDAQ | ATXS | Fri, Jun 29, 2018 | 56.39 | 62.40 | 54.60 | 57.54 | 759 | NASDAQ | ATXS | Thu, Jun 28, 2018 | 56.78 | 56.78 | 52.54 | 55.20 | 758 | NASDAQ | ATXS | Wed, Jun 27, 2018 | 57.00 | 58.19 | 54.60 | 55.75 | 757 | NASDAQ | ATXS | Tue, Jun 26, 2018 | 58.80 | 58.80 | 54.00 | 56.40 | 756 | NASDAQ | ATXS | Mon, Jun 25, 2018 | 54.00 | 58.20 | 54.00 | 57.00 | 755 | NASDAQ | ATXS | Fri, Jun 22, 2018 | 52.80 | 54.60 | 51.85 | 54.60 | 754 | NASDAQ | ATXS | Thu, Jun 21, 2018 | 53.17 | 55.20 | 51.67 | 52.20 | 753 | NASDAQ | ATXS | Wed, Jun 20, 2018 | 55.14 | 55.80 | 51.61 | 52.20 | 752 | NASDAQ | ATXS | Tue, Jun 19, 2018 | 65.40 | 73.80 | 61.20 | 61.20 | 751 | NASDAQ | ATXS | Mon, Jun 18, 2018 | 78.60 | 81.00 | 60.00 | 63.60 | 750 | NASDAQ | ATXS | Fri, Jun 15, 2018 | 82.80 | 84.00 | 79.20 | 80.40 | 749 | NASDAQ | ATXS | Thu, Jun 14, 2018 | 81.00 | 84.00 | 79.80 | 82.80 | 748 | NASDAQ | ATXS | Wed, Jun 13, 2018 | 83.40 | 88.20 | 79.80 | 81.00 | 747 | NASDAQ | ATXS | Tue, Jun 12, 2018 | 88.20 | 90.00 | 85.39 | 86.40 | 746 | NASDAQ | ATXS | Mon, Jun 11, 2018 | 90.60 | 90.60 | 87.00 | 88.80 | 745 | NASDAQ | ATXS | Fri, Jun 8, 2018 | 93.60 | 95.40 | 88.20 | 88.80 | 744 | NASDAQ | ATXS | Thu, Jun 7, 2018 | 94.20 | 95.40 | 88.20 | 88.80 | 743 | NASDAQ | ATXS | Wed, Jun 6, 2018 | 94.80 | 98.40 | 93.60 | 93.60 | 742 | NASDAQ | ATXS | Tue, Jun 5, 2018 | 99.00 | 100.80 | 93.60 | 94.80 | 741 | NASDAQ | ATXS | Mon, Jun 4, 2018 | 103.80 | 105.60 | 99.56 | 103.20 | 740 | NASDAQ | ATXS | Fri, Jun 1, 2018 | 105.60 | 105.60 | 100.20 | 103.80 | 739 | NASDAQ | ATXS | Thu, May 31, 2018 | 100.20 | 105.00 | 100.20 | 104.40 | 738 | NASDAQ | ATXS | Wed, May 30, 2018 | 98.40 | 103.16 | 95.40 | 100.80 | 737 | NASDAQ | ATXS | Tue, May 29, 2018 | 95.40 | 98.40 | 94.80 | 98.40 | 736 | NASDAQ | ATXS | Fri, May 25, 2018 | 96.00 | 96.66 | 93.60 | 95.40 | 735 | NASDAQ | ATXS | Thu, May 24, 2018 | 96.00 | 96.60 | 94.20 | 96.35 | 734 | NASDAQ | ATXS | Wed, May 23, 2018 | 96.00 | 97.20 | 94.80 | 94.80 | 733 | NASDAQ | ATXS | Tue, May 22, 2018 | 97.80 | 98.40 | 94.80 | 95.40 | 732 | NASDAQ | ATXS | Mon, May 21, 2018 | 98.40 | 99.00 | 96.60 | 97.80 | 731 | NASDAQ | ATXS | Fri, May 18, 2018 | 94.20 | 97.80 | 94.20 | 97.20 | 730 | NASDAQ | ATXS | Thu, May 17, 2018 | 96.00 | 96.59 | 94.64 | 95.40 | 729 | NASDAQ | ATXS | Wed, May 16, 2018 | 95.40 | 96.60 | 95.40 | 96.00 | 728 | NASDAQ | ATXS | Tue, May 15, 2018 | 98.40 | 98.40 | 95.40 | 96.00 | 727 | NASDAQ | ATXS | Mon, May 14, 2018 | 98.40 | 100.20 | 96.00 | 98.40 | 726 | NASDAQ | ATXS | Fri, May 11, 2018 | 100.20 | 100.20 | 94.20 | 97.80 | 725 | NASDAQ | ATXS | Thu, May 10, 2018 | 103.20 | 105.00 | 93.61 | 97.80 | 724 | NASDAQ | ATXS | Wed, May 9, 2018 | 100.20 | 108.60 | 99.60 | 107.40 | 723 | NASDAQ | ATXS | Tue, May 8, 2018 | 102.60 | 103.80 | 99.00 | 100.20 | 722 | NASDAQ | ATXS | Mon, May 7, 2018 | 102.00 | 104.39 | 100.20 | 102.00 | 721 | NASDAQ | ATXS | Fri, May 4, 2018 | 95.40 | 102.00 | 94.88 | 97.80 | 720 | NASDAQ | ATXS | Thu, May 3, 2018 | 96.60 | 103.14 | 94.80 | 96.00 | 719 | NASDAQ | ATXS | Wed, May 2, 2018 | 95.40 | 99.00 | 94.25 | 96.00 | 718 | NASDAQ | ATXS | Tue, May 1, 2018 | 97.80 | 98.35 | 94.20 | 96.00 | 717 | NASDAQ | ATXS | Mon, Apr 30, 2018 | 100.80 | 103.20 | 96.60 | 97.20 | 716 | NASDAQ | ATXS | Fri, Apr 27, 2018 | 96.60 | 103.80 | 96.60 | 99.00 | 715 | NASDAQ | ATXS | Thu, Apr 26, 2018 | 97.80 | 102.00 | 94.20 | 96.60 | 714 | NASDAQ | ATXS | Wed, Apr 25, 2018 | 97.80 | 99.00 | 94.50 | 96.60 | 713 | NASDAQ | ATXS | Tue, Apr 24, 2018 | 99.60 | 99.60 | 93.01 | 98.39 | 712 | NASDAQ | ATXS | Mon, Apr 23, 2018 | 100.20 | 100.80 | 98.40 | 99.00 | 711 | NASDAQ | ATXS | Fri, Apr 20, 2018 | 103.80 | 105.00 | 99.00 | 99.60 | 710 | NASDAQ | ATXS | Thu, Apr 19, 2018 | 109.20 | 110.40 | 103.20 | 103.20 | 709 | NASDAQ | ATXS | Wed, Apr 18, 2018 | 105.60 | 111.00 | 105.00 | 108.60 | 708 | NASDAQ | ATXS | Tue, Apr 17, 2018 | 107.40 | 110.40 | 103.80 | 106.80 | 707 | NASDAQ | ATXS | Mon, Apr 16, 2018 | 110.40 | 110.40 | 107.40 | 107.40 | 706 | NASDAQ | ATXS | Fri, Apr 13, 2018 | 111.60 | 111.60 | 108.06 | 109.20 | 705 | NASDAQ | ATXS | Thu, Apr 12, 2018 | 109.20 | 111.90 | 108.60 | 111.00 | 704 | NASDAQ | ATXS | Wed, Apr 11, 2018 | 107.40 | 112.20 | 105.88 | 107.40 | 703 | NASDAQ | ATXS | Tue, Apr 10, 2018 | 103.80 | 110.40 | 103.80 | 109.20 | 702 | NASDAQ | ATXS | Mon, Apr 9, 2018 | 107.40 | 108.00 | 104.40 | 105.60 | 701 | NASDAQ | ATXS | Fri, Apr 6, 2018 | 105.60 | 109.74 | 105.00 | 106.20 | 700 | NASDAQ | ATXS | Thu, Apr 5, 2018 | 106.80 | 113.15 | 105.60 | 105.60 | 699 | NASDAQ | ATXS | Wed, Apr 4, 2018 | 103.20 | 109.20 | 102.00 | 108.00 | 698 | NASDAQ | ATXS | Tue, Apr 3, 2018 | 107.40 | 111.00 | 100.80 | 105.60 | 697 | NASDAQ | ATXS | Mon, Apr 2, 2018 | 108.00 | 109.20 | 105.00 | 105.60 | 696 | NASDAQ | ATXS | Thu, Mar 29, 2018 | 107.40 | 111.60 | 105.60 | 108.60 | 695 | NASDAQ | ATXS | Wed, Mar 28, 2018 | 111.60 | 112.80 | 104.40 | 108.00 | 694 | NASDAQ | ATXS | Tue, Mar 27, 2018 | 117.00 | 118.08 | 111.06 | 111.60 | 693 | NASDAQ | ATXS | Mon, Mar 26, 2018 | 117.00 | 118.20 | 106.20 | 117.00 | 692 | NASDAQ | ATXS | Fri, Mar 23, 2018 | 122.40 | 122.40 | 113.99 | 115.20 | 691 | NASDAQ | ATXS | Thu, Mar 22, 2018 | 122.40 | 124.14 | 120.00 | 121.80 | 690 | NASDAQ | ATXS | Wed, Mar 21, 2018 | 123.00 | 124.20 | 121.20 | 123.00 | 689 | NASDAQ | ATXS | Tue, Mar 20, 2018 | 115.80 | 123.00 | 112.80 | 120.00 | 688 | NASDAQ | ATXS | Mon, Mar 19, 2018 | 117.00 | 121.20 | 111.85 | 116.40 | 687 | NASDAQ | ATXS | Fri, Mar 16, 2018 | 123.00 | 130.80 | 116.38 | 117.60 | 686 | NASDAQ | ATXS | Thu, Mar 15, 2018 | 116.40 | 119.76 | 114.54 | 116.40 | 685 | NASDAQ | ATXS | Wed, Mar 14, 2018 | 118.20 | 119.40 | 114.60 | 115.20 | 684 | NASDAQ | ATXS | Tue, Mar 13, 2018 | 123.00 | 126.60 | 115.80 | 118.80 | 683 | NASDAQ | ATXS | Mon, Mar 12, 2018 | 123.00 | 126.60 | 121.19 | 123.00 | 682 | NASDAQ | ATXS | Fri, Mar 9, 2018 | 122.40 | 124.20 | 121.20 | 123.00 | 681 | NASDAQ | ATXS | Thu, Mar 8, 2018 | 122.40 | 125.40 | 118.80 | 121.80 | 680 | NASDAQ | ATXS | Wed, Mar 7, 2018 | 120.60 | 123.00 | 115.20 | 122.40 | 679 | NASDAQ | ATXS | Tue, Mar 6, 2018 | 119.40 | 125.99 | 109.26 | 121.80 | 678 | NASDAQ | ATXS | Mon, Mar 5, 2018 | 117.00 | 123.00 | 115.86 | 117.60 | 677 | NASDAQ | ATXS | Fri, Mar 2, 2018 | 118.20 | 123.00 | 111.60 | 117.00 | 676 | NASDAQ | ATXS | Thu, Mar 1, 2018 | 102.00 | 122.36 | 100.86 | 119.40 | 675 | NASDAQ | ATXS | Wed, Feb 28, 2018 | 102.00 | 103.80 | 97.26 | 103.20 | 674 | NASDAQ | ATXS | Tue, Feb 27, 2018 | 106.80 | 107.40 | 96.60 | 102.00 | 673 | NASDAQ | ATXS | Mon, Feb 26, 2018 | 104.40 | 110.34 | 101.40 | 105.00 | 672 | NASDAQ | ATXS | Fri, Feb 23, 2018 | 99.60 | 108.59 | 97.20 | 104.40 | 671 | NASDAQ | ATXS | Thu, Feb 22, 2018 | 93.00 | 100.80 | 92.40 | 100.50 | 670 | NASDAQ | ATXS | Wed, Feb 21, 2018 | 93.00 | 96.00 | 87.60 | 92.40 | 669 | NASDAQ | ATXS | Tue, Feb 20, 2018 | 96.00 | 100.20 | 90.19 | 93.60 | 668 | NASDAQ | ATXS | Fri, Feb 16, 2018 | 84.00 | 106.20 | 84.00 | 96.00 | 667 | NASDAQ | ATXS | Thu, Feb 15, 2018 | 84.60 | 86.40 | 81.00 | 83.40 | 666 | NASDAQ | ATXS | Wed, Feb 14, 2018 | 93.00 | 93.00 | 82.20 | 83.40 | 665 | NASDAQ | ATXS | Tue, Feb 13, 2018 | 106.20 | 142.80 | 92.40 | 93.60 | 664 | NASDAQ | ATXS | Mon, Feb 12, 2018 | 72.60 | 76.20 | 71.40 | 75.00 | 663 | NASDAQ | ATXS | Fri, Feb 9, 2018 | 76.20 | 76.20 | 69.00 | 73.80 | 662 | NASDAQ | ATXS | Thu, Feb 8, 2018 | 78.60 | 79.80 | 74.46 | 76.80 | 661 | NASDAQ | ATXS | Wed, Feb 7, 2018 | 79.80 | 80.40 | 76.80 | 78.60 | 660 | NASDAQ | ATXS | Tue, Feb 6, 2018 | 79.20 | 80.40 | 78.00 | 78.60 | 659 | NASDAQ | ATXS | Mon, Feb 5, 2018 | 84.60 | 84.60 | 79.26 | 80.40 | 658 | NASDAQ | ATXS | Fri, Feb 2, 2018 | 87.00 | 88.31 | 84.00 | 85.20 | 657 | NASDAQ | ATXS | Thu, Feb 1, 2018 | 90.00 | 90.00 | 85.20 | 88.20 | 656 | NASDAQ | ATXS | Wed, Jan 31, 2018 | 91.20 | 91.20 | 88.20 | 89.40 | 655 | NASDAQ | ATXS | Tue, Jan 30, 2018 | 89.40 | 90.60 | 88.20 | 88.80 | 654 | NASDAQ | ATXS | Mon, Jan 29, 2018 | 90.00 | 91.20 | 88.20 | 90.60 | 653 | NASDAQ | ATXS | Fri, Jan 26, 2018 | 90.00 | 93.00 | 86.40 | 90.00 | 652 | NASDAQ | ATXS | Thu, Jan 25, 2018 | 91.20 | 91.20 | 89.40 | 90.00 | 651 | NASDAQ | ATXS | Wed, Jan 24, 2018 | 93.00 | 93.60 | 90.00 | 90.00 | 650 | NASDAQ | ATXS | Tue, Jan 23, 2018 | 91.20 | 94.20 | 90.00 | 93.00 | 649 | NASDAQ | ATXS | Mon, Jan 22, 2018 | 91.80 | 93.60 | 90.00 | 93.00 | 648 | NASDAQ | ATXS | Fri, Jan 19, 2018 | 93.00 | 93.00 | 89.40 | 91.80 | 647 | NASDAQ | ATXS | Thu, Jan 18, 2018 | 90.00 | 93.60 | 88.20 | 91.80 | 646 | NASDAQ | ATXS | Wed, Jan 17, 2018 | 90.00 | 93.00 | 88.20 | 90.00 | 645 | NASDAQ | ATXS | Tue, Jan 16, 2018 | 91.80 | 94.20 | 88.20 | 89.40 | 644 | NASDAQ | ATXS | Fri, Jan 12, 2018 | 93.60 | 93.60 | 90.00 | 92.40 | 643 | NASDAQ | ATXS | Thu, Jan 11, 2018 | 94.20 | 95.40 | 91.80 | 93.60 | 642 | NASDAQ | ATXS | Wed, Jan 10, 2018 | 92.40 | 94.20 | 91.20 | 93.00 | 641 | NASDAQ | ATXS | Tue, Jan 9, 2018 | 92.40 | 94.91 | 90.60 | 93.00 | 640 | NASDAQ | ATXS | Mon, Jan 8, 2018 | 95.40 | 96.00 | 90.60 | 93.00 | 639 | NASDAQ | ATXS | Fri, Jan 5, 2018 | 98.40 | 99.00 | 92.78 | 94.20 | 638 | NASDAQ | ATXS | Thu, Jan 4, 2018 | 95.40 | 99.60 | 95.34 | 96.60 | 637 | NASDAQ | ATXS | Wed, Jan 3, 2018 | 90.60 | 96.60 | 90.60 | 94.20 | 636 | NASDAQ | ATXS | Tue, Jan 2, 2018 | 91.20 | 93.60 | 88.20 | 91.20 | 635 | NASDAQ | ATXS | Fri, Dec 29, 2017 | 91.80 | 96.00 | 89.40 | 89.40 | 634 | NASDAQ | ATXS | Thu, Dec 28, 2017 | 92.40 | 93.19 | 88.80 | 89.40 | 633 | NASDAQ | ATXS | Wed, Dec 27, 2017 | 94.80 | 99.00 | 90.00 | 92.40 | 632 | NASDAQ | ATXS | Tue, Dec 26, 2017 | 98.40 | 102.00 | 94.20 | 94.20 | 631 | NASDAQ | ATXS | Fri, Dec 22, 2017 | 99.00 | 102.00 | 97.20 | 99.60 | 630 | NASDAQ | ATXS | Thu, Dec 21, 2017 | 98.40 | 101.40 | 96.79 | 99.60 | 629 | NASDAQ | ATXS | Wed, Dec 20, 2017 | 100.80 | 100.80 | 96.60 | 99.00 | 628 | NASDAQ | ATXS | Tue, Dec 19, 2017 | 97.80 | 100.20 | 96.00 | 100.20 | 627 | NASDAQ | ATXS | Mon, Dec 18, 2017 | 99.00 | 99.00 | 94.86 | 97.20 | 626 | NASDAQ | ATXS | Fri, Dec 15, 2017 | 104.40 | 106.80 | 98.40 | 99.00 | 625 | NASDAQ | ATXS | Thu, Dec 14, 2017 | 104.40 | 107.40 | 100.80 | 103.20 | 624 | NASDAQ | ATXS | Wed, Dec 13, 2017 | 102.00 | 106.20 | 100.80 | 104.40 | 623 | NASDAQ | ATXS | Tue, Dec 12, 2017 | 104.40 | 104.40 | 102.00 | 102.00 | 622 | NASDAQ | ATXS | Mon, Dec 11, 2017 | 106.80 | 107.40 | 102.00 | 104.40 | 621 | NASDAQ | ATXS | Fri, Dec 8, 2017 | 106.20 | 110.40 | 104.40 | 107.40 | 620 | NASDAQ | ATXS | Thu, Dec 7, 2017 | 102.00 | 107.40 | 99.60 | 105.60 | 619 | NASDAQ | ATXS | Wed, Dec 6, 2017 | 103.20 | 103.80 | 99.66 | 102.60 | 618 | NASDAQ | ATXS | Tue, Dec 5, 2017 | 99.00 | 105.00 | 96.98 | 103.20 | 617 | NASDAQ | ATXS | Mon, Dec 4, 2017 | 105.00 | 111.00 | 99.60 | 100.80 | 616 | NASDAQ | ATXS | Fri, Dec 1, 2017 | 106.20 | 107.40 | 102.82 | 105.00 | 615 | NASDAQ | ATXS | Thu, Nov 30, 2017 | 107.40 | 111.00 | 104.70 | 106.20 | 614 | NASDAQ | ATXS | Wed, Nov 29, 2017 | 106.80 | 112.20 | 105.60 | 106.80 | 613 | NASDAQ | ATXS | Tue, Nov 28, 2017 | 111.00 | 111.00 | 100.80 | 106.80 | 612 | NASDAQ | ATXS | Mon, Nov 27, 2017 | 112.20 | 114.00 | 108.61 | 111.00 | 611 | NASDAQ | ATXS | Fri, Nov 24, 2017 | 107.40 | 112.20 | 106.20 | 111.00 | 610 | NASDAQ | ATXS | Wed, Nov 22, 2017 | 105.60 | 109.20 | 103.81 | 107.40 | 609 | NASDAQ | ATXS | Tue, Nov 21, 2017 | 102.60 | 107.40 | 101.40 | 104.40 | 608 | NASDAQ | ATXS | Mon, Nov 20, 2017 | 108.00 | 112.20 | 102.60 | 102.60 | 607 | NASDAQ | ATXS | Fri, Nov 17, 2017 | 98.40 | 100.80 | 94.80 | 97.20 | 606 | NASDAQ | ATXS | Thu, Nov 16, 2017 | 97.80 | 102.00 | 97.20 | 99.00 | 605 | NASDAQ | ATXS | Wed, Nov 15, 2017 | 93.00 | 99.60 | 91.80 | 97.80 | 604 | NASDAQ | ATXS | Tue, Nov 14, 2017 | 100.80 | 100.99 | 94.80 | 96.00 | 603 | NASDAQ | ATXS | Mon, Nov 13, 2017 | 105.60 | 108.00 | 101.40 | 102.00 | 602 | NASDAQ | ATXS | Fri, Nov 10, 2017 | 119.40 | 119.40 | 105.60 | 109.20 | 601 | NASDAQ | ATXS | Thu, Nov 9, 2017 | 109.20 | 117.00 | 108.00 | 112.80 | 600 | NASDAQ | ATXS | Wed, Nov 8, 2017 | 108.00 | 110.40 | 105.60 | 109.20 | 599 | NASDAQ | ATXS | Tue, Nov 7, 2017 | 118.20 | 118.51 | 108.00 | 109.20 | 598 | NASDAQ | ATXS | Mon, Nov 6, 2017 | 118.80 | 121.80 | 114.60 | 118.80 | 597 | NASDAQ | ATXS | Fri, Nov 3, 2017 | 109.80 | 122.41 | 105.60 | 119.40 | 596 | NASDAQ | ATXS | Thu, Nov 2, 2017 | 118.80 | 118.80 | 108.00 | 110.40 | 595 | NASDAQ | ATXS | Wed, Nov 1, 2017 | 123.00 | 123.00 | 115.80 | 117.60 | 594 | NASDAQ | ATXS | Tue, Oct 31, 2017 | 125.40 | 130.80 | 117.00 | 122.40 | 593 | NASDAQ | ATXS | Mon, Oct 30, 2017 | 125.40 | 126.00 | 123.66 | 124.80 | 592 | NASDAQ | ATXS | Fri, Oct 27, 2017 | 123.60 | 127.74 | 118.21 | 127.20 | 591 | NASDAQ | ATXS | Thu, Oct 26, 2017 | 128.40 | 134.94 | 121.80 | 124.80 | 590 | NASDAQ | ATXS | Wed, Oct 25, 2017 | 130.20 | 130.20 | 123.00 | 127.80 | 589 | NASDAQ | ATXS | Tue, Oct 24, 2017 | 133.80 | 136.11 | 126.60 | 130.20 | 588 | NASDAQ | ATXS | Mon, Oct 23, 2017 | 139.20 | 140.21 | 132.00 | 135.00 | 587 | NASDAQ | ATXS | Fri, Oct 20, 2017 | 141.60 | 142.99 | 136.80 | 138.60 | 586 | NASDAQ | ATXS | Thu, Oct 19, 2017 | 142.20 | 144.60 | 138.60 | 142.20 | 585 | NASDAQ | ATXS | Wed, Oct 18, 2017 | 136.80 | 147.00 | 134.40 | 142.20 | 584 | NASDAQ | ATXS | Tue, Oct 17, 2017 | 139.20 | 140.99 | 135.60 | 137.40 | 583 | NASDAQ | ATXS | Mon, Oct 16, 2017 | 143.40 | 148.80 | 138.00 | 141.60 | 582 | NASDAQ | ATXS | Fri, Oct 13, 2017 | 147.00 | 151.20 | 142.20 | 144.60 | 581 | NASDAQ | ATXS | Thu, Oct 12, 2017 | 151.80 | 153.00 | 135.66 | 148.20 | 580 | NASDAQ | ATXS | Wed, Oct 11, 2017 | 133.20 | 156.00 | 132.00 | 153.60 | 579 | NASDAQ | ATXS | Tue, Oct 10, 2017 | 151.20 | 156.60 | 132.00 | 135.00 | 578 | NASDAQ | ATXS | Mon, Oct 9, 2017 | 149.40 | 158.40 | 138.60 | 153.00 | 577 | NASDAQ | ATXS | Fri, Oct 6, 2017 | 165.60 | 167.40 | 145.20 | 149.40 | 576 | NASDAQ | ATXS | Thu, Oct 5, 2017 | 196.80 | 199.20 | 156.60 | 170.40 | 575 | NASDAQ | ATXS | Wed, Oct 4, 2017 | 205.80 | 226.80 | 179.40 | 181.80 | 574 | NASDAQ | ATXS | Tue, Oct 3, 2017 | 167.40 | 185.40 | 153.00 | 169.80 | 573 | NASDAQ | ATXS | Mon, Oct 2, 2017 | 138.00 | 173.40 | 133.80 | 158.40 | 572 | NASDAQ | ATXS | Fri, Sep 29, 2017 | 132.00 | 135.00 | 121.80 | 127.20 | 571 | NASDAQ | ATXS | Thu, Sep 28, 2017 | 111.60 | 135.00 | 110.40 | 133.80 | 570 | NASDAQ | ATXS | Wed, Sep 27, 2017 | 103.20 | 116.37 | 102.74 | 109.80 | 569 | NASDAQ | ATXS | Tue, Sep 26, 2017 | 109.20 | 109.20 | 88.80 | 105.60 | 568 | NASDAQ | ATXS | Mon, Sep 25, 2017 | 109.80 | 116.38 | 106.86 | 109.80 | 567 | NASDAQ | ATXS | Fri, Sep 22, 2017 | 107.40 | 111.00 | 104.40 | 109.20 | 566 | NASDAQ | ATXS | Thu, Sep 21, 2017 | 111.00 | 113.40 | 103.21 | 107.40 | 565 | NASDAQ | ATXS | Wed, Sep 20, 2017 | 99.00 | 112.20 | 96.00 | 109.80 | 564 | NASDAQ | ATXS | Tue, Sep 19, 2017 | 96.00 | 101.40 | 91.91 | 99.60 | 563 | NASDAQ | ATXS | Mon, Sep 18, 2017 | 102.60 | 102.60 | 93.00 | 96.00 | 562 | NASDAQ | ATXS | Fri, Sep 15, 2017 | 101.40 | 102.00 | 94.21 | 101.40 | 561 | NASDAQ | ATXS | Thu, Sep 14, 2017 | 88.20 | 104.40 | 88.20 | 100.80 | 560 | NASDAQ | ATXS | Wed, Sep 13, 2017 | 86.40 | 88.20 | 86.40 | 87.00 | 559 | NASDAQ | ATXS | Tue, Sep 12, 2017 | 87.00 | 88.80 | 85.20 | 87.00 | 558 | NASDAQ | ATXS | Mon, Sep 11, 2017 | 85.20 | 88.20 | 84.60 | 87.00 | 557 | NASDAQ | ATXS | Fri, Sep 8, 2017 | 86.40 | 87.60 | 82.20 | 85.73 | 556 | NASDAQ | ATXS | Thu, Sep 7, 2017 | 90.60 | 90.60 | 84.00 | 87.00 | 555 | NASDAQ | ATXS | Wed, Sep 6, 2017 | 81.00 | 91.12 | 79.20 | 90.00 | 554 | NASDAQ | ATXS | Tue, Sep 5, 2017 | 84.00 | 84.60 | 78.60 | 81.52 | 553 | NASDAQ | ATXS | Fri, Sep 1, 2017 | 84.00 | 85.20 | 82.20 | 84.00 | 552 | NASDAQ | ATXS | Thu, Aug 31, 2017 | 82.80 | 87.00 | 81.00 | 82.20 | 551 | NASDAQ | ATXS | Wed, Aug 30, 2017 | 81.60 | 83.39 | 78.60 | 81.60 | 550 | NASDAQ | ATXS | Tue, Aug 29, 2017 | 78.60 | 84.00 | 78.60 | 82.80 | 549 | NASDAQ | ATXS | Mon, Aug 28, 2017 | 81.00 | 82.80 | 78.60 | 78.60 | 548 | NASDAQ | ATXS | Fri, Aug 25, 2017 | 75.00 | 82.20 | 74.40 | 82.20 | 547 | NASDAQ | ATXS | Thu, Aug 24, 2017 | 72.60 | 74.40 | 72.00 | 73.80 | 546 | NASDAQ | ATXS | Wed, Aug 23, 2017 | 72.00 | 74.40 | 72.00 | 73.20 | 545 | NASDAQ | ATXS | Tue, Aug 22, 2017 | 73.20 | 74.40 | 71.40 | 72.60 | 544 | NASDAQ | ATXS | Mon, Aug 21, 2017 | 73.80 | 75.00 | 71.40 | 73.80 | 543 | NASDAQ | ATXS | Fri, Aug 18, 2017 | 74.40 | 74.40 | 70.80 | 74.40 | 542 | NASDAQ | ATXS | Thu, Aug 17, 2017 | 72.00 | 73.20 | 70.20 | 72.60 | 541 | NASDAQ | ATXS | Wed, Aug 16, 2017 | 70.80 | 72.60 | 69.00 | 71.40 | 540 | NASDAQ | ATXS | Tue, Aug 15, 2017 | 72.00 | 73.80 | 66.60 | 71.40 | 539 | NASDAQ | ATXS | Mon, Aug 14, 2017 | 74.40 | 74.40 | 69.60 | 71.40 | 538 | NASDAQ | ATXS | Fri, Aug 11, 2017 | 79.20 | 79.20 | 66.00 | 72.90 | 537 | NASDAQ | ATXS | Thu, Aug 10, 2017 | 74.40 | 74.91 | 71.40 | 72.00 | 536 | NASDAQ | ATXS | Wed, Aug 9, 2017 | 75.60 | 78.00 | 72.60 | 73.80 | 535 | NASDAQ | ATXS | Tue, Aug 8, 2017 | 77.40 | 78.00 | 75.60 | 76.20 | 534 | NASDAQ | ATXS | Mon, Aug 7, 2017 | 74.40 | 78.00 | 74.40 | 78.00 | 533 | NASDAQ | ATXS | Fri, Aug 4, 2017 | 73.80 | 77.40 | 73.20 | 75.98 | 532 | NASDAQ | ATXS | Thu, Aug 3, 2017 | 74.40 | 75.00 | 72.60 | 73.80 | 531 | NASDAQ | ATXS | Wed, Aug 2, 2017 | 74.40 | 77.99 | 72.60 | 73.80 | 530 | NASDAQ | ATXS | Tue, Aug 1, 2017 | 73.80 | 75.60 | 73.20 | 75.60 | 529 | NASDAQ | ATXS | Mon, Jul 31, 2017 | 75.60 | 77.40 | 71.40 | 72.60 | 528 | NASDAQ | ATXS | Fri, Jul 28, 2017 | 76.80 | 78.60 | 75.53 | 76.80 | 527 | NASDAQ | ATXS | Thu, Jul 27, 2017 | 73.20 | 76.80 | 72.00 | 76.20 | 526 | NASDAQ | ATXS | Wed, Jul 26, 2017 | 74.40 | 75.60 | 72.00 | 73.80 | 525 | NASDAQ | ATXS | Tue, Jul 25, 2017 | 75.60 | 75.60 | 71.46 | 73.80 | 524 | NASDAQ | ATXS | Mon, Jul 24, 2017 | 70.20 | 73.80 | 70.20 | 73.20 | 523 | NASDAQ | ATXS | Fri, Jul 21, 2017 | 76.20 | 77.40 | 65.40 | 68.40 | 522 | NASDAQ | ATXS | Thu, Jul 20, 2017 | 74.40 | 77.40 | 74.40 | 75.00 | 521 | NASDAQ | ATXS | Wed, Jul 19, 2017 | 74.40 | 76.20 | 73.20 | 74.40 | 520 | NASDAQ | ATXS | Tue, Jul 18, 2017 | 76.20 | 76.80 | 73.80 | 74.40 | 519 | NASDAQ | ATXS | Mon, Jul 17, 2017 | 76.80 | 78.00 | 76.20 | 76.21 | 518 | NASDAQ | ATXS | Fri, Jul 14, 2017 | 75.60 | 78.00 | 75.00 | 77.40 | 517 | NASDAQ | ATXS | Thu, Jul 13, 2017 | 75.60 | 75.60 | 72.60 | 75.00 | 516 | NASDAQ | ATXS | Wed, Jul 12, 2017 | 74.40 | 76.20 | 72.00 | 73.80 | 515 | NASDAQ | ATXS | Tue, Jul 11, 2017 | 75.60 | 76.20 | 73.80 | 73.80 | 514 | NASDAQ | ATXS | Mon, Jul 10, 2017 | 79.80 | 79.80 | 75.60 | 76.20 | 513 | NASDAQ | ATXS | Fri, Jul 7, 2017 | 82.20 | 82.33 | 79.20 | 79.80 | 512 | NASDAQ | ATXS | Thu, Jul 6, 2017 | 83.40 | 84.00 | 78.60 | 82.80 | 511 | NASDAQ | ATXS | Wed, Jul 5, 2017 | 84.00 | 85.20 | 80.40 | 82.80 | 510 | NASDAQ | ATXS | Mon, Jul 3, 2017 | 84.60 | 84.60 | 79.20 | 83.40 | 509 | NASDAQ | ATXS | Fri, Jun 30, 2017 | 87.60 | 87.61 | 83.40 | 84.60 | 508 | NASDAQ | ATXS | Thu, Jun 29, 2017 | 92.40 | 92.40 | 87.00 | 87.60 | 507 | NASDAQ | ATXS | Wed, Jun 28, 2017 | 84.00 | 88.20 | 83.40 | 87.00 | 506 | NASDAQ | ATXS | Tue, Jun 27, 2017 | 82.20 | 85.20 | 82.20 | 82.80 | 505 | NASDAQ | ATXS | Mon, Jun 26, 2017 | 81.00 | 86.40 | 81.00 | 82.20 | 504 | NASDAQ | ATXS | Fri, Jun 23, 2017 | 79.20 | 81.30 | 79.20 | 81.00 | 503 | NASDAQ | ATXS | Thu, Jun 22, 2017 | 78.60 | 81.00 | 78.00 | 78.00 | 502 | NASDAQ | ATXS | Wed, Jun 21, 2017 | 81.00 | 81.60 | 77.40 | 78.60 | 501 | NASDAQ | ATXS | Tue, Jun 20, 2017 | 79.20 | 80.40 | 79.20 | 79.80 | 500 | NASDAQ | ATXS | Mon, Jun 19, 2017 | 78.00 | 81.00 | 73.80 | 79.20 | 499 | NASDAQ | ATXS | Fri, Jun 16, 2017 | 78.60 | 79.62 | 78.00 | 78.00 | 498 | NASDAQ | ATXS | Thu, Jun 15, 2017 | 79.20 | 80.40 | 78.60 | 78.90 | 497 | NASDAQ | ATXS | Wed, Jun 14, 2017 | 80.40 | 81.00 | 79.80 | 79.80 | 496 | NASDAQ | ATXS | Tue, Jun 13, 2017 | 80.40 | 81.00 | 78.60 | 81.00 | 495 | NASDAQ | ATXS | Mon, Jun 12, 2017 | 80.40 | 81.60 | 79.80 | 80.40 | 494 | NASDAQ | ATXS | Fri, Jun 9, 2017 | 81.00 | 82.80 | 79.20 | 81.00 | 493 | NASDAQ | ATXS | Thu, Jun 8, 2017 | 80.40 | 88.20 | 79.62 | 81.31 | 492 | NASDAQ | ATXS | Wed, Jun 7, 2017 | 81.00 | 83.40 | 78.00 | 81.00 | 491 | NASDAQ | ATXS | Tue, Jun 6, 2017 | 81.60 | 82.80 | 81.59 | 82.20 | 490 | NASDAQ | ATXS | Mon, Jun 5, 2017 | 81.00 | 82.80 | 80.40 | 81.60 | 489 | NASDAQ | ATXS | Fri, Jun 2, 2017 | 80.40 | 85.20 | 80.40 | 81.60 | 488 | NASDAQ | ATXS | Thu, Jun 1, 2017 | 79.80 | 81.00 | 79.20 | 79.80 | 487 | NASDAQ | ATXS | Wed, May 31, 2017 | 79.80 | 80.40 | 79.80 | 80.40 | 486 | NASDAQ | ATXS | Tue, May 30, 2017 | 81.00 | 82.20 | 79.20 | 80.40 | 485 | NASDAQ | ATXS | Fri, May 26, 2017 | 81.00 | 81.60 | 79.80 | 79.80 | 484 | NASDAQ | ATXS | Thu, May 25, 2017 | 81.00 | 81.60 | 81.00 | 81.60 | 483 | NASDAQ | ATXS | Wed, May 24, 2017 | 81.00 | 82.20 | 81.00 | 81.00 | 482 | NASDAQ | ATXS | Tue, May 23, 2017 | 81.00 | 81.60 | 80.40 | 81.00 | 481 | NASDAQ | ATXS | Mon, May 22, 2017 | 81.00 | 83.40 | 79.80 | 81.60 | 480 | NASDAQ | ATXS | Fri, May 19, 2017 | 80.40 | 82.20 | 79.80 | 81.00 | 479 | NASDAQ | ATXS | Thu, May 18, 2017 | 81.00 | 82.20 | 79.80 | 80.40 | 478 | NASDAQ | ATXS | Wed, May 17, 2017 | 79.80 | 80.40 | 79.80 | 80.40 | 477 | NASDAQ | ATXS | Tue, May 16, 2017 | 81.60 | 82.80 | 78.60 | 79.20 | 476 | NASDAQ | ATXS | Mon, May 15, 2017 | 79.80 | 83.40 | 78.00 | 82.20 | 475 | NASDAQ | ATXS | Fri, May 12, 2017 | 81.00 | 86.40 | 80.40 | 81.00 | 474 | NASDAQ | ATXS | Thu, May 11, 2017 | 83.40 | 84.00 | 79.20 | 84.00 | 473 | NASDAQ | ATXS | Wed, May 10, 2017 | 80.40 | 82.80 | 79.80 | 82.20 | 472 | NASDAQ | ATXS | Tue, May 9, 2017 | 79.80 | 82.20 | 79.20 | 81.60 | 471 | NASDAQ | ATXS | Mon, May 8, 2017 | 84.00 | 84.00 | 79.20 | 79.80 | 470 | NASDAQ | ATXS | Fri, May 5, 2017 | 79.20 | 84.00 | 78.60 | 82.80 | 469 | NASDAQ | ATXS | Thu, May 4, 2017 | 81.60 | 83.40 | 78.60 | 79.20 | 468 | NASDAQ | ATXS | Wed, May 3, 2017 | 80.40 | 83.40 | 80.40 | 82.20 | 467 | NASDAQ | ATXS | Tue, May 2, 2017 | 84.60 | 85.80 | 80.40 | 80.40 | 466 | NASDAQ | ATXS | Mon, May 1, 2017 | 85.80 | 86.40 | 83.40 | 85.80 | 465 | NASDAQ | ATXS | Fri, Apr 28, 2017 | 84.60 | 85.80 | 83.40 | 85.80 | 464 | NASDAQ | ATXS | Thu, Apr 27, 2017 | 85.80 | 88.20 | 83.40 | 85.80 | 463 | NASDAQ | ATXS | Wed, Apr 26, 2017 | 87.00 | 87.83 | 81.00 | 87.00 | 462 | NASDAQ | ATXS | Tue, Apr 25, 2017 | 120.00 | 123.00 | 87.60 | 88.80 | 461 | NASDAQ | ATXS | Mon, Apr 24, 2017 | 89.40 | 91.20 | 84.66 | 90.00 | 460 | NASDAQ | ATXS | Fri, Apr 21, 2017 | 91.20 | 92.40 | 85.20 | 87.00 | 459 | NASDAQ | ATXS | Thu, Apr 20, 2017 | 94.20 | 94.20 | 89.40 | 91.20 | 458 | NASDAQ | ATXS | Wed, Apr 19, 2017 | 99.00 | 99.05 | 90.00 | 94.20 | 457 | NASDAQ | ATXS | Tue, Apr 18, 2017 | 88.20 | 98.40 | 87.00 | 97.20 | 456 | NASDAQ | ATXS | Mon, Apr 17, 2017 | 86.40 | 88.80 | 84.60 | 88.20 | 455 | NASDAQ | ATXS | Thu, Apr 13, 2017 | 90.00 | 90.00 | 86.40 | 87.00 | 454 | NASDAQ | ATXS | Wed, Apr 12, 2017 | 86.40 | 94.20 | 82.80 | 88.20 | 453 | NASDAQ | ATXS | Tue, Apr 11, 2017 | 84.00 | 86.40 | 83.10 | 85.80 | 452 | NASDAQ | ATXS | Mon, Apr 10, 2017 | 87.60 | 87.60 | 82.80 | 85.80 | 451 | NASDAQ | ATXS | Fri, Apr 7, 2017 | 79.80 | 85.80 | 79.80 | 85.80 | 450 | NASDAQ | ATXS | Thu, Apr 6, 2017 | 82.80 | 83.40 | 76.20 | 81.00 | 449 | NASDAQ | ATXS | Wed, Apr 5, 2017 | 82.80 | 88.80 | 79.20 | 83.40 | 448 | NASDAQ | ATXS | Tue, Apr 4, 2017 | 90.00 | 91.80 | 84.60 | 84.60 | 447 | NASDAQ | ATXS | Mon, Apr 3, 2017 | 96.60 | 97.80 | 90.00 | 91.80 | 446 | NASDAQ | ATXS | Fri, Mar 31, 2017 | 93.60 | 96.00 | 90.00 | 96.00 | 445 | NASDAQ | ATXS | Thu, Mar 30, 2017 | 97.80 | 97.80 | 93.00 | 95.40 | 444 | NASDAQ | ATXS | Wed, Mar 29, 2017 | 93.00 | 99.60 | 93.00 | 97.20 | 443 | NASDAQ | ATXS | Tue, Mar 28, 2017 | 93.60 | 93.60 | 85.80 | 93.00 | 442 | NASDAQ | ATXS | Mon, Mar 27, 2017 | 88.20 | 95.40 | 84.00 | 93.60 | 441 | NASDAQ | ATXS | Fri, Mar 24, 2017 | 79.20 | 90.00 | 78.00 | 88.20 | 440 | NASDAQ | ATXS | Thu, Mar 23, 2017 | 84.00 | 84.00 | 78.00 | 79.20 | 439 | NASDAQ | ATXS | Wed, Mar 22, 2017 | 90.60 | 90.60 | 78.60 | 84.30 | 438 | NASDAQ | ATXS | Tue, Mar 21, 2017 | 93.60 | 94.80 | 84.60 | 90.60 | 437 | NASDAQ | ATXS | Mon, Mar 20, 2017 | 96.60 | 96.60 | 84.60 | 87.00 | 436 | NASDAQ | ATXS | Fri, Mar 17, 2017 | 105.00 | 105.00 | 93.00 | 93.00 | 435 | NASDAQ | ATXS | Thu, Mar 16, 2017 | 105.00 | 108.00 | 97.80 | 102.00 | 434 | NASDAQ | ATXS | Wed, Mar 15, 2017 | 99.60 | 105.00 | 91.20 | 105.00 | 433 | NASDAQ | ATXS | Tue, Mar 14, 2017 | 96.60 | 111.00 | 93.00 | 96.60 | 432 | NASDAQ | ATXS | Mon, Mar 13, 2017 | 114.00 | 117.00 | 96.00 | 100.20 | 431 | NASDAQ | ATXS | Fri, Mar 10, 2017 | 101.40 | 165.60 | 94.80 | 122.40 | 430 | NASDAQ | ATXS | Thu, Mar 9, 2017 | 69.60 | 79.80 | 68.40 | 79.80 | 429 | NASDAQ | ATXS | Wed, Mar 8, 2017 | 69.60 | 70.20 | 68.40 | 69.60 | 428 | NASDAQ | ATXS | Tue, Mar 7, 2017 | 70.80 | 71.40 | 68.40 | 69.00 | 427 | NASDAQ | ATXS | Mon, Mar 6, 2017 | 69.00 | 71.34 | 68.41 | 70.80 | 426 | NASDAQ | ATXS | Fri, Mar 3, 2017 | 70.20 | 70.20 | 66.61 | 67.80 | 425 | NASDAQ | ATXS | Thu, Mar 2, 2017 | 70.20 | 73.20 | 69.00 | 70.20 | 424 | NASDAQ | ATXS | Wed, Mar 1, 2017 | 73.80 | 73.80 | 70.20 | 71.40 | 423 | NASDAQ | ATXS | Tue, Feb 28, 2017 | 73.80 | 73.80 | 71.40 | 72.00 | 422 | NASDAQ | ATXS | Mon, Feb 27, 2017 | 75.00 | 76.20 | 70.80 | 74.40 | 421 | NASDAQ | ATXS | Fri, Feb 24, 2017 | 71.40 | 73.20 | 69.60 | 73.20 | 420 | NASDAQ | ATXS | Thu, Feb 23, 2017 | 72.60 | 73.20 | 69.60 | 71.40 | 419 | NASDAQ | ATXS | Wed, Feb 22, 2017 | 73.20 | 75.00 | 71.40 | 72.60 | 418 | NASDAQ | ATXS | Tue, Feb 21, 2017 | 74.40 | 76.20 | 72.00 | 73.80 | 417 | NASDAQ | ATXS | Fri, Feb 17, 2017 | 74.40 | 75.00 | 72.60 | 75.00 | 416 | NASDAQ | ATXS | Thu, Feb 16, 2017 | 73.20 | 75.60 | 72.00 | 75.00 | 415 | NASDAQ | ATXS | Wed, Feb 15, 2017 | 74.40 | 75.00 | 71.80 | 73.80 | 414 | NASDAQ | ATXS | Tue, Feb 14, 2017 | 74.40 | 75.00 | 70.80 | 74.40 | 413 | NASDAQ | ATXS | Mon, Feb 13, 2017 | 74.40 | 75.60 | 72.00 | 75.00 | 412 | NASDAQ | ATXS | Fri, Feb 10, 2017 | 74.40 | 76.20 | 71.40 | 73.20 | 411 | NASDAQ | ATXS | Thu, Feb 9, 2017 | 73.80 | 83.94 | 70.80 | 73.80 | 410 | NASDAQ | ATXS | Wed, Feb 8, 2017 | 73.80 | 74.40 | 69.60 | 74.40 | 409 | NASDAQ | ATXS | Tue, Feb 7, 2017 | 75.00 | 75.00 | 71.40 | 73.20 | 408 | NASDAQ | ATXS | Mon, Feb 6, 2017 | 74.40 | 75.00 | 72.00 | 73.80 | 407 | NASDAQ | ATXS | Fri, Feb 3, 2017 | 77.40 | 77.40 | 69.00 | 74.40 | 406 | NASDAQ | ATXS | Thu, Feb 2, 2017 | 75.00 | 79.80 | 70.20 | 72.00 | 405 | NASDAQ | ATXS | Wed, Feb 1, 2017 | 76.80 | 78.00 | 64.80 | 70.80 | 404 | NASDAQ | ATXS | Tue, Jan 31, 2017 | 234.00 | 243.00 | 228.60 | 242.40 | 403 | NASDAQ | ATXS | Mon, Jan 30, 2017 | 240.60 | 243.14 | 230.81 | 235.80 | 402 | NASDAQ | ATXS | Fri, Jan 27, 2017 | 258.00 | 258.00 | 228.00 | 242.40 | 401 | NASDAQ | ATXS | Thu, Jan 26, 2017 | 267.60 | 278.94 | 255.00 | 256.20 | 400 | NASDAQ | ATXS | Wed, Jan 25, 2017 | 272.40 | 300.00 | 267.60 | 270.00 | 399 | NASDAQ | ATXS | Tue, Jan 24, 2017 | 253.20 | 276.00 | 253.20 | 273.60 | 398 | NASDAQ | ATXS | Mon, Jan 23, 2017 | 270.00 | 271.80 | 243.87 | 249.60 | 397 | NASDAQ | ATXS | Fri, Jan 20, 2017 | 300.00 | 300.00 | 268.20 | 270.00 | 396 | NASDAQ | ATXS | Thu, Jan 19, 2017 | 272.40 | 330.60 | 264.60 | 298.20 | 395 | NASDAQ | ATXS | Wed, Jan 18, 2017 | 261.00 | 262.14 | 247.20 | 249.00 | 394 | NASDAQ | ATXS | Tue, Jan 17, 2017 | 258.00 | 264.00 | 249.00 | 257.40 | 393 | NASDAQ | ATXS | Fri, Jan 13, 2017 | 252.60 | 268.80 | 252.60 | 257.40 | 392 | NASDAQ | ATXS | Thu, Jan 12, 2017 | 263.40 | 267.28 | 252.00 | 254.40 | 391 | NASDAQ | ATXS | Wed, Jan 11, 2017 | 266.40 | 280.33 | 252.00 | 261.60 | 390 | NASDAQ | ATXS | Tue, Jan 10, 2017 | 249.00 | 268.14 | 240.60 | 264.60 | 389 | NASDAQ | ATXS | Mon, Jan 9, 2017 | 254.40 | 258.08 | 246.60 | 247.80 | 388 | NASDAQ | ATXS | Fri, Jan 6, 2017 | 265.20 | 271.95 | 244.20 | 254.40 | 387 | NASDAQ | ATXS | Thu, Jan 5, 2017 | 257.40 | 269.73 | 252.00 | 267.00 | 386 | NASDAQ | ATXS | Wed, Jan 4, 2017 | 228.00 | 252.00 | 224.15 | 244.80 | 385 | NASDAQ | ATXS | Tue, Jan 3, 2017 | 223.20 | 227.40 | 216.00 | 222.00 | 384 | NASDAQ | ATXS | Fri, Dec 30, 2016 | 200.40 | 228.00 | 200.40 | 216.60 | 383 | NASDAQ | ATXS | Thu, Dec 29, 2016 | 220.80 | 220.80 | 198.00 | 198.60 | 382 | NASDAQ | ATXS | Wed, Dec 28, 2016 | 225.28 | 231.00 | 217.80 | 219.00 | 381 | NASDAQ | ATXS | Tue, Dec 27, 2016 | 231.00 | 234.59 | 226.04 | 228.00 | 380 | NASDAQ | ATXS | Fri, Dec 23, 2016 | 236.40 | 237.60 | 217.21 | 225.00 | 379 | NASDAQ | ATXS | Thu, Dec 22, 2016 | 228.00 | 251.40 | 220.23 | 231.00 | 378 | NASDAQ | ATXS | Wed, Dec 21, 2016 | 224.40 | 224.40 | 211.20 | 215.40 | 377 | NASDAQ | ATXS | Tue, Dec 20, 2016 | 221.40 | 231.00 | 217.20 | 223.26 | 376 | NASDAQ | ATXS | Mon, Dec 19, 2016 | 224.40 | 230.40 | 206.40 | 223.20 | 375 | NASDAQ | ATXS | Fri, Dec 16, 2016 | 198.80 | 219.00 | 198.80 | 217.20 | 374 | NASDAQ | ATXS | Thu, Dec 15, 2016 | 202.20 | 204.60 | 198.00 | 201.00 | 373 | NASDAQ | ATXS | Wed, Dec 14, 2016 | 204.60 | 209.40 | 198.60 | 202.80 | 372 | NASDAQ | ATXS | Tue, Dec 13, 2016 | 210.00 | 217.80 | 198.60 | 208.20 | 371 | NASDAQ | ATXS | Mon, Dec 12, 2016 | 216.00 | 216.00 | 205.20 | 210.00 | 370 | NASDAQ | ATXS | Fri, Dec 9, 2016 | 216.00 | 221.40 | 210.00 | 216.60 | 369 | NASDAQ | ATXS | Thu, Dec 8, 2016 | 212.40 | 215.68 | 207.00 | 211.20 | 368 | NASDAQ | ATXS | Wed, Dec 7, 2016 | 225.00 | 225.60 | 211.20 | 213.60 | 367 | NASDAQ | ATXS | Tue, Dec 6, 2016 | 204.00 | 224.40 | 198.00 | 222.60 | 366 | NASDAQ | ATXS | Mon, Dec 5, 2016 | 206.40 | 211.20 | 198.60 | 204.60 | 365 | NASDAQ | ATXS | Fri, Dec 2, 2016 | 207.00 | 211.80 | 193.20 | 207.60 | 364 | NASDAQ | ATXS | Thu, Dec 1, 2016 | 214.20 | 216.60 | 202.80 | 207.00 | 363 | NASDAQ | ATXS | Wed, Nov 30, 2016 | 227.40 | 227.40 | 201.60 | 214.20 | 362 | NASDAQ | ATXS | Tue, Nov 29, 2016 | 231.00 | 231.00 | 225.00 | 227.40 | 361 | NASDAQ | ATXS | Mon, Nov 28, 2016 | 234.00 | 239.34 | 226.80 | 231.00 | 360 | NASDAQ | ATXS | Fri, Nov 25, 2016 | 228.00 | 239.10 | 225.00 | 231.00 | 359 | NASDAQ | ATXS | Wed, Nov 23, 2016 | 240.00 | 240.00 | 226.80 | 228.00 | 358 | NASDAQ | ATXS | Tue, Nov 22, 2016 | 252.00 | 261.59 | 237.00 | 240.00 | 357 | NASDAQ | ATXS | Mon, Nov 21, 2016 | 268.80 | 270.00 | 247.80 | 252.00 | 356 | NASDAQ | ATXS | Fri, Nov 18, 2016 | 259.80 | 270.60 | 255.00 | 268.80 | 355 | NASDAQ | ATXS | Thu, Nov 17, 2016 | 258.00 | 273.00 | 247.20 | 258.60 | 354 | NASDAQ | ATXS | Wed, Nov 16, 2016 | 285.00 | 298.20 | 252.60 | 262.80 | 353 | NASDAQ | ATXS | Tue, Nov 15, 2016 | 265.80 | 273.00 | 263.40 | 271.20 | 352 | NASDAQ | ATXS | Mon, Nov 14, 2016 | 265.20 | 272.09 | 252.00 | 267.60 | 351 | NASDAQ | ATXS | Fri, Nov 11, 2016 | 286.20 | 309.60 | 264.27 | 267.00 | 350 | NASDAQ | ATXS | Thu, Nov 10, 2016 | 240.00 | 259.20 | 235.80 | 253.20 | 349 | NASDAQ | ATXS | Wed, Nov 9, 2016 | 205.20 | 234.60 | 205.20 | 233.46 | 348 | NASDAQ | ATXS | Tue, Nov 8, 2016 | 210.60 | 223.43 | 204.60 | 210.00 | 347 | NASDAQ | ATXS | Mon, Nov 7, 2016 | 200.40 | 221.97 | 199.80 | 210.60 | 346 | NASDAQ | ATXS | Fri, Nov 4, 2016 | 195.00 | 200.40 | 194.40 | 199.80 | 345 | NASDAQ | ATXS | Thu, Nov 3, 2016 | 205.20 | 207.00 | 193.20 | 195.00 | 344 | NASDAQ | ATXS | Wed, Nov 2, 2016 | 210.00 | 216.51 | 203.40 | 205.20 | 343 | NASDAQ | ATXS | Tue, Nov 1, 2016 | 208.80 | 213.00 | 205.20 | 211.19 | 342 | NASDAQ | ATXS | Mon, Oct 31, 2016 | 217.20 | 217.20 | 207.00 | 207.00 | 341 | NASDAQ | ATXS | Fri, Oct 28, 2016 | 211.80 | 238.59 | 211.20 | 214.20 | 340 | NASDAQ | ATXS | Thu, Oct 27, 2016 | 248.40 | 252.00 | 213.60 | 214.80 | 339 | NASDAQ | ATXS | Wed, Oct 26, 2016 | 258.60 | 259.20 | 247.80 | 247.80 | 338 | NASDAQ | ATXS | Tue, Oct 25, 2016 | 284.40 | 286.17 | 258.06 | 261.00 | 337 | NASDAQ | ATXS | Mon, Oct 24, 2016 | 290.40 | 294.00 | 280.80 | 282.00 | 336 | NASDAQ | ATXS | Fri, Oct 21, 2016 | 292.80 | 294.11 | 283.80 | 292.80 | 335 | NASDAQ | ATXS | Thu, Oct 20, 2016 | 281.40 | 296.40 | 281.40 | 290.40 | 334 | NASDAQ | ATXS | Wed, Oct 19, 2016 | 284.40 | 293.40 | 282.60 | 285.00 | 333 | NASDAQ | ATXS | Tue, Oct 18, 2016 | 283.80 | 295.81 | 277.20 | 286.80 | 332 | NASDAQ | ATXS | Mon, Oct 17, 2016 | 291.00 | 298.80 | 279.61 | 285.60 | 331 | NASDAQ | ATXS | Fri, Oct 14, 2016 | 289.80 | 300.32 | 280.20 | 292.20 | 330 | NASDAQ | ATXS | Thu, Oct 13, 2016 | 284.40 | 295.20 | 281.40 | 291.60 | 329 | NASDAQ | ATXS | Wed, Oct 12, 2016 | 300.00 | 301.80 | 277.20 | 282.60 | 328 | NASDAQ | ATXS | Tue, Oct 11, 2016 | 309.60 | 317.40 | 298.80 | 299.40 | 327 | NASDAQ | ATXS | Mon, Oct 10, 2016 | 303.00 | 317.40 | 288.00 | 313.80 | 326 | NASDAQ | ATXS | Fri, Oct 7, 2016 | 324.00 | 327.00 | 295.20 | 305.40 | 325 | NASDAQ | ATXS | Thu, Oct 6, 2016 | 337.20 | 344.33 | 318.96 | 326.40 | 324 | NASDAQ | ATXS | Wed, Oct 5, 2016 | 321.00 | 341.99 | 315.00 | 325.80 | 323 | NASDAQ | ATXS | Tue, Oct 4, 2016 | 357.60 | 363.99 | 315.00 | 324.00 | 322 | NASDAQ | ATXS | Mon, Oct 3, 2016 | 372.60 | 375.00 | 327.01 | 347.40 | 321 | NASDAQ | ATXS | Fri, Sep 30, 2016 | 390.00 | 397.80 | 345.00 | 369.60 | 320 | NASDAQ | ATXS | Thu, Sep 29, 2016 | 337.20 | 473.40 | 306.60 | 375.00 | 319 | NASDAQ | ATXS | Wed, Sep 28, 2016 | 265.80 | 270.00 | 259.80 | 268.80 | 318 | NASDAQ | ATXS | Tue, Sep 27, 2016 | 276.00 | 281.40 | 267.60 | 268.80 | 317 | NASDAQ | ATXS | Mon, Sep 26, 2016 | 267.60 | 279.12 | 262.80 | 278.40 | 316 | NASDAQ | ATXS | Fri, Sep 23, 2016 | 284.40 | 284.40 | 255.00 | 261.60 | 315 | NASDAQ | ATXS | Thu, Sep 22, 2016 | 270.00 | 300.00 | 270.00 | 300.00 | 314 | NASDAQ | ATXS | Wed, Sep 21, 2016 | 252.61 | 284.39 | 249.00 | 268.81 | 313 | NASDAQ | ATXS | Tue, Sep 20, 2016 | 241.20 | 261.00 | 239.40 | 248.40 | 312 | NASDAQ | ATXS | Mon, Sep 19, 2016 | 239.40 | 240.64 | 234.00 | 237.60 | 311 | NASDAQ | ATXS | Fri, Sep 16, 2016 | 249.96 | 251.40 | 239.40 | 239.40 | 310 | NASDAQ | ATXS | Thu, Sep 15, 2016 | 242.40 | 254.40 | 235.64 | 247.80 | 309 | NASDAQ | ATXS | Wed, Sep 14, 2016 | 237.60 | 247.20 | 236.70 | 246.00 | 308 | NASDAQ | ATXS | Tue, Sep 13, 2016 | 235.20 | 238.80 | 228.60 | 236.40 | 307 | NASDAQ | ATXS | Mon, Sep 12, 2016 | 255.00 | 255.00 | 213.00 | 232.80 | 306 | NASDAQ | ATXS | Fri, Sep 9, 2016 | 261.00 | 264.54 | 249.00 | 254.40 | 305 | NASDAQ | ATXS | Thu, Sep 8, 2016 | 255.00 | 261.59 | 240.00 | 258.42 | 304 | NASDAQ | ATXS | Wed, Sep 7, 2016 | 291.00 | 292.92 | 249.61 | 258.00 | 303 | NASDAQ | ATXS | Tue, Sep 6, 2016 | 292.20 | 296.40 | 288.60 | 292.20 | 302 | NASDAQ | ATXS | Fri, Sep 2, 2016 | 298.80 | 298.80 | 287.88 | 289.20 | 301 | NASDAQ | ATXS | Thu, Sep 1, 2016 | 295.80 | 295.80 | 281.40 | 285.00 | 300 | NASDAQ | ATXS | Wed, Aug 31, 2016 | 297.00 | 301.80 | 294.00 | 299.40 | 299 | NASDAQ | ATXS | Tue, Aug 30, 2016 | 295.20 | 303.00 | 294.00 | 300.00 | 298 | NASDAQ | ATXS | Mon, Aug 29, 2016 | 300.60 | 300.60 | 294.00 | 297.00 | 297 | NASDAQ | ATXS | Fri, Aug 26, 2016 | 310.75 | 310.80 | 295.80 | 297.00 | 296 | NASDAQ | ATXS | Thu, Aug 25, 2016 | 298.20 | 315.00 | 297.66 | 298.20 | 295 | NASDAQ | ATXS | Wed, Aug 24, 2016 | 300.00 | 310.20 | 294.00 | 294.60 | 294 | NASDAQ | ATXS | Tue, Aug 23, 2016 | 303.60 | 323.44 | 297.00 | 298.80 | 293 | NASDAQ | ATXS | Mon, Aug 22, 2016 | 298.80 | 302.40 | 294.00 | 300.00 | 292 | NASDAQ | ATXS | Fri, Aug 19, 2016 | 294.00 | 299.05 | 294.00 | 297.60 | 291 | NASDAQ | ATXS | Thu, Aug 18, 2016 | 303.00 | 307.19 | 295.86 | 305.40 | 290 | NASDAQ | ATXS | Wed, Aug 17, 2016 | 296.40 | 307.80 | 296.40 | 300.00 | 289 | NASDAQ | ATXS | Tue, Aug 16, 2016 | 310.80 | 315.00 | 294.00 | 296.40 | 288 | NASDAQ | ATXS | Mon, Aug 15, 2016 | 308.40 | 314.99 | 303.00 | 303.60 | 287 | NASDAQ | ATXS | Fri, Aug 12, 2016 | 250.80 | 314.99 | 240.60 | 303.00 | 286 | NASDAQ | ATXS | Thu, Aug 11, 2016 | 313.20 | 328.20 | 308.40 | 320.40 | 285 | NASDAQ | ATXS | Wed, Aug 10, 2016 | 287.40 | 312.60 | 280.20 | 311.40 | 284 | NASDAQ | ATXS | Tue, Aug 9, 2016 | 286.80 | 293.40 | 276.00 | 289.80 | 283 | NASDAQ | ATXS | Mon, Aug 8, 2016 | 300.00 | 300.00 | 273.00 | 284.41 | 282 | NASDAQ | ATXS | Fri, Aug 5, 2016 | 330.60 | 335.76 | 301.20 | 304.20 | 281 | NASDAQ | ATXS | Thu, Aug 4, 2016 | 273.00 | 339.60 | 273.00 | 327.00 | 280 | NASDAQ | ATXS | Wed, Aug 3, 2016 | 244.80 | 277.79 | 241.20 | 273.00 | 279 | NASDAQ | ATXS | Tue, Aug 2, 2016 | 248.40 | 254.40 | 243.00 | 243.60 | 278 | NASDAQ | ATXS | Mon, Aug 1, 2016 | 232.20 | 249.39 | 232.20 | 244.80 | 277 | NASDAQ | ATXS | Fri, Jul 29, 2016 | 227.40 | 232.20 | 222.78 | 232.20 | 276 | NASDAQ | ATXS | Thu, Jul 28, 2016 | 218.40 | 230.28 | 218.40 | 225.00 | 275 | NASDAQ | ATXS | Wed, Jul 27, 2016 | 211.80 | 220.80 | 208.80 | 217.20 | 274 | NASDAQ | ATXS | Tue, Jul 26, 2016 | 230.40 | 231.00 | 207.00 | 208.80 | 273 | NASDAQ | ATXS | Mon, Jul 25, 2016 | 215.40 | 222.00 | 211.20 | 218.70 | 272 | NASDAQ | ATXS | Fri, Jul 22, 2016 | 205.80 | 226.80 | 204.00 | 213.00 | 271 | NASDAQ | ATXS | Thu, Jul 21, 2016 | 213.00 | 221.94 | 208.80 | 210.00 | 270 | NASDAQ | ATXS | Wed, Jul 20, 2016 | 216.00 | 218.40 | 205.80 | 207.60 | 269 | NASDAQ | ATXS | Tue, Jul 19, 2016 | 222.77 | 227.40 | 212.40 | 213.00 | 268 | NASDAQ | ATXS | Mon, Jul 18, 2016 | 220.79 | 230.40 | 215.70 | 219.60 | 267 | NASDAQ | ATXS | Fri, Jul 15, 2016 | 228.60 | 231.54 | 219.66 | 222.60 | 266 | NASDAQ | ATXS | Thu, Jul 14, 2016 | 213.00 | 231.60 | 206.40 | 231.60 | 265 | NASDAQ | ATXS | Wed, Jul 13, 2016 | 220.80 | 234.60 | 208.20 | 208.20 | 264 | NASDAQ | ATXS | Tue, Jul 12, 2016 | 229.20 | 237.06 | 213.60 | 222.00 | 263 | NASDAQ | ATXS | Mon, Jul 11, 2016 | 217.80 | 238.80 | 217.80 | 225.60 | 262 | NASDAQ | ATXS | Fri, Jul 8, 2016 | 221.40 | 224.40 | 210.71 | 221.40 | 261 | NASDAQ | ATXS | Thu, Jul 7, 2016 | 216.60 | 221.40 | 206.00 | 211.80 | 260 | NASDAQ | ATXS | Wed, Jul 6, 2016 | 210.00 | 214.80 | 198.60 | 208.80 | 259 | NASDAQ | ATXS | Tue, Jul 5, 2016 | 226.80 | 226.80 | 210.00 | 212.40 | 258 | NASDAQ | ATXS | Fri, Jul 1, 2016 | 223.98 | 232.80 | 220.80 | 227.40 | 257 | NASDAQ | ATXS | Thu, Jun 30, 2016 | 241.20 | 241.20 | 222.00 | 222.00 | 256 | NASDAQ | ATXS | Wed, Jun 29, 2016 | 249.60 | 249.60 | 227.40 | 240.60 | 255 | NASDAQ | ATXS | Tue, Jun 28, 2016 | 235.80 | 248.10 | 223.80 | 244.80 | 254 | NASDAQ | ATXS | Mon, Jun 27, 2016 | 246.60 | 264.00 | 221.40 | 233.40 | 253 | NASDAQ | ATXS | Fri, Jun 24, 2016 | 239.10 | 249.60 | 211.80 | 244.80 | 252 | NASDAQ | ATXS | Thu, Jun 23, 2016 | 232.20 | 250.19 | 220.20 | 240.00 | 251 | NASDAQ | ATXS | Wed, Jun 22, 2016 | 254.39 | 254.39 | 228.00 | 232.80 | 250 | NASDAQ | ATXS | Tue, Jun 21, 2016 | 249.60 | 253.19 | 238.20 | 243.60 | 249 | NASDAQ | ATXS | Mon, Jun 20, 2016 | 250.80 | 258.00 | 238.20 | 247.20 | 248 | NASDAQ | ATXS | Fri, Jun 17, 2016 | 247.80 | 247.80 | 240.00 | 244.20 | 247 | NASDAQ | ATXS | Thu, Jun 16, 2016 | 240.00 | 248.40 | 235.80 | 246.00 | 246 | NASDAQ | ATXS | Wed, Jun 15, 2016 | 252.00 | 252.00 | 240.00 | 243.00 | 245 | NASDAQ | ATXS | Tue, Jun 14, 2016 | 247.20 | 258.00 | 247.20 | 250.20 | 244 | NASDAQ | ATXS | Mon, Jun 13, 2016 | 268.20 | 276.59 | 247.20 | 252.00 | 243 | NASDAQ | ATXS | Fri, Jun 10, 2016 | 286.80 | 286.80 | 267.00 | 271.20 | 242 | NASDAQ | ATXS | Thu, Jun 9, 2016 | 304.80 | 319.20 | 273.01 | 293.40 | 241 | NASDAQ | ATXS | Wed, Jun 8, 2016 | 336.00 | 336.00 | 286.80 | 303.00 | 240 | NASDAQ | ATXS | Tue, Jun 7, 2016 | 433.80 | 433.80 | 399.00 | 411.00 | 239 | NASDAQ | ATXS | Mon, Jun 6, 2016 | 395.30 | 428.40 | 394.58 | 427.20 | 238 | NASDAQ | ATXS | Fri, Jun 3, 2016 | 412.20 | 415.20 | 407.40 | 409.20 | 237 | NASDAQ | ATXS | Thu, Jun 2, 2016 | 410.40 | 418.20 | 394.93 | 411.00 | 236 | NASDAQ | ATXS | Wed, Jun 1, 2016 | 394.80 | 418.20 | 368.41 | 411.60 | 235 | NASDAQ | ATXS | Tue, May 31, 2016 | 404.87 | 422.40 | 393.00 | 405.00 | 234 | NASDAQ | ATXS | Fri, May 27, 2016 | 412.80 | 418.50 | 371.40 | 388.20 | 233 | NASDAQ | ATXS | Thu, May 26, 2016 | 397.20 | 422.82 | 393.60 | 416.40 | 232 | NASDAQ | ATXS | Wed, May 25, 2016 | 358.80 | 416.39 | 358.80 | 414.60 | 231 | NASDAQ | ATXS | Tue, May 24, 2016 | 387.01 | 405.59 | 349.80 | 373.80 | 230 | NASDAQ | ATXS | Mon, May 23, 2016 | 336.60 | 412.80 | 336.60 | 387.00 | 229 | NASDAQ | ATXS | Fri, May 20, 2016 | 311.40 | 336.00 | 311.40 | 333.60 | 228 | NASDAQ | ATXS | Thu, May 19, 2016 | 285.60 | 313.80 | 285.60 | 308.40 | 227 | NASDAQ | ATXS | Wed, May 18, 2016 | 300.00 | 316.80 | 292.20 | 297.60 | 226 | NASDAQ | ATXS | Tue, May 17, 2016 | 282.60 | 325.79 | 282.60 | 303.60 | 225 | NASDAQ | ATXS | Mon, May 16, 2016 | 294.60 | 318.60 | 289.80 | 300.00 | 224 | NASDAQ | ATXS | Fri, May 13, 2016 | 251.40 | 297.60 | 251.40 | 294.60 | 223 | NASDAQ | ATXS | Thu, May 12, 2016 | 259.80 | 277.50 | 249.60 | 267.00 | 222 | NASDAQ | ATXS | Wed, May 11, 2016 | 293.14 | 293.16 | 273.00 | 277.80 | 221 | NASDAQ | ATXS | Tue, May 10, 2016 | 291.00 | 297.00 | 252.61 | 284.40 | 220 | NASDAQ | ATXS | Mon, May 9, 2016 | 264.00 | 282.00 | 260.40 | 278.40 | 219 | NASDAQ | ATXS | Fri, May 6, 2016 | 249.00 | 264.00 | 241.80 | 259.80 | 218 | NASDAQ | ATXS | Thu, May 5, 2016 | 253.80 | 262.19 | 243.00 | 245.40 | 217 | NASDAQ | ATXS | Wed, May 4, 2016 | 264.60 | 264.60 | 255.00 | 255.60 | 216 | NASDAQ | ATXS | Tue, May 3, 2016 | 289.20 | 289.20 | 262.80 | 268.80 | 215 | NASDAQ | ATXS | Mon, May 2, 2016 | 267.00 | 294.68 | 252.60 | 294.00 | 214 | NASDAQ | ATXS | Fri, Apr 29, 2016 | 279.00 | 280.79 | 253.20 | 264.60 | 213 | NASDAQ | ATXS | Thu, Apr 28, 2016 | 274.20 | 305.28 | 273.00 | 276.60 | 212 | NASDAQ | ATXS | Wed, Apr 27, 2016 | 303.60 | 303.60 | 271.20 | 271.20 | 211 | NASDAQ | ATXS | Tue, Apr 26, 2016 | 304.80 | 304.80 | 296.40 | 300.00 | 210 | NASDAQ | ATXS | Mon, Apr 25, 2016 | 298.80 | 300.00 | 290.40 | 297.60 | 209 | NASDAQ | ATXS | Fri, Apr 22, 2016 | 298.80 | 310.20 | 298.80 | 300.00 | 208 | NASDAQ | ATXS | Thu, Apr 21, 2016 | 303.00 | 317.40 | 299.40 | 303.00 | 207 | NASDAQ | ATXS | Wed, Apr 20, 2016 | 316.80 | 331.20 | 306.60 | 307.80 | 206 | NASDAQ | ATXS | Tue, Apr 19, 2016 | 344.40 | 347.40 | 319.20 | 319.80 | 205 | NASDAQ | ATXS | Mon, Apr 18, 2016 | 320.40 | 351.00 | 305.38 | 340.20 | 204 | NASDAQ | ATXS | Fri, Apr 15, 2016 | 310.20 | 327.00 | 309.60 | 315.00 | 203 | NASDAQ | ATXS | Thu, Apr 14, 2016 | 310.20 | 324.00 | 290.40 | 310.80 | 202 | NASDAQ | ATXS | Wed, Apr 13, 2016 | 307.80 | 323.40 | 301.20 | 307.80 | 201 | NASDAQ | ATXS | Tue, Apr 12, 2016 | 304.80 | 323.39 | 296.40 | 303.00 | 200 | NASDAQ | ATXS | Mon, Apr 11, 2016 | 307.80 | 311.40 | 291.00 | 309.00 | 199 | NASDAQ | ATXS | Fri, Apr 8, 2016 | 324.00 | 332.40 | 292.20 | 297.00 | 198 | NASDAQ | ATXS | Thu, Apr 7, 2016 | 288.60 | 294.00 | 288.60 | 289.20 | 197 | NASDAQ | ATXS | Wed, Apr 6, 2016 | 286.20 | 299.40 | 286.20 | 291.60 | 196 | NASDAQ | ATXS | Tue, Apr 5, 2016 | 311.40 | 311.40 | 311.40 | 288.00 | 195 | NASDAQ | ATXS | Mon, Apr 4, 2016 | 300.00 | 318.00 | 297.00 | 311.40 | 194 | NASDAQ | ATXS | Fri, Apr 1, 2016 | 310.20 | 324.00 | 280.80 | 309.60 | 193 | NASDAQ | ATXS | Thu, Mar 31, 2016 | 266.40 | 298.80 | 266.40 | 273.00 | 192 | NASDAQ | ATXS | Wed, Mar 30, 2016 | 281.40 | 285.60 | 267.00 | 273.00 | 191 | NASDAQ | ATXS | Tue, Mar 29, 2016 | 295.20 | 295.20 | 279.60 | 285.00 | 190 | NASDAQ | ATXS | Mon, Mar 28, 2016 | 303.00 | 306.60 | 291.60 | 306.60 | 189 | NASDAQ | ATXS | Thu, Mar 24, 2016 | 327.60 | 327.60 | 327.60 | 312.00 | 188 | NASDAQ | ATXS | Wed, Mar 23, 2016 | 350.40 | 351.96 | 327.60 | 327.60 | 187 | NASDAQ | ATXS | Tue, Mar 22, 2016 | 345.00 | 358.20 | 335.40 | 352.80 | 186 | NASDAQ | ATXS | Mon, Mar 21, 2016 | 363.00 | 387.39 | 345.60 | 350.40 | 185 | NASDAQ | ATXS | Fri, Mar 18, 2016 | 354.00 | 378.00 | 342.00 | 359.40 | 184 | NASDAQ | ATXS | Thu, Mar 17, 2016 | 375.00 | 375.00 | 333.00 | 348.00 | 183 | NASDAQ | ATXS | Wed, Mar 16, 2016 | 373.20 | 419.60 | 373.20 | 385.20 | 182 | NASDAQ | ATXS | Tue, Mar 15, 2016 | 388.80 | 388.80 | 388.80 | 387.00 | 181 | NASDAQ | ATXS | Mon, Mar 14, 2016 | 366.00 | 414.00 | 361.80 | 404.99 | 180 | NASDAQ | ATXS | Fri, Mar 11, 2016 | 389.40 | 393.60 | 378.05 | 385.20 | 179 | NASDAQ | ATXS | Thu, Mar 10, 2016 | 419.40 | 419.40 | 379.20 | 418.20 | 178 | NASDAQ | ATXS | Wed, Mar 9, 2016 | 435.60 | 435.60 | 435.60 | 418.20 | 177 | NASDAQ | ATXS | Tue, Mar 8, 2016 | 488.40 | 510.00 | 488.40 | 488.40 | 176 | NASDAQ | ATXS | Mon, Mar 7, 2016 | 399.00 | 489.00 | 384.66 | 488.40 | 175 | NASDAQ | ATXS | Fri, Mar 4, 2016 | 269.40 | 269.40 | 269.40 | 387.60 | 174 | NASDAQ | ATXS | Thu, Mar 3, 2016 | 264.00 | 264.00 | 264.00 | 269.40 | 173 | NASDAQ | ATXS | Wed, Mar 2, 2016 | 265.80 | 270.60 | 249.81 | 252.00 | 172 | NASDAQ | ATXS | Tue, Mar 1, 2016 | 252.00 | 252.00 | 252.00 | 252.00 | 171 | NASDAQ | ATXS | Mon, Feb 29, 2016 | 270.00 | 271.20 | 241.80 | 252.00 | 170 | NASDAQ | ATXS | Fri, Feb 26, 2016 | 274.50 | 282.60 | 254.40 | 265.80 | 169 | NASDAQ | ATXS | Thu, Feb 25, 2016 | 277.20 | 286.80 | 237.60 | 258.00 | 168 | NASDAQ | ATXS | Wed, Feb 24, 2016 | 298.20 | 300.00 | 255.60 | 267.00 | 167 | NASDAQ | ATXS | Tue, Feb 23, 2016 | 285.00 | 286.80 | 273.00 | 276.60 | 166 | NASDAQ | ATXS | Mon, Feb 22, 2016 | 290.10 | 290.10 | 269.40 | 283.20 | 165 | NASDAQ | ATXS | Fri, Feb 19, 2016 | 267.00 | 288.60 | 263.10 | 283.20 | 164 | NASDAQ | ATXS | Thu, Feb 18, 2016 | 293.40 | 293.40 | 256.80 | 266.40 | 163 | NASDAQ | ATXS | Wed, Feb 17, 2016 | 273.60 | 273.60 | 248.02 | 267.60 | 162 | NASDAQ | ATXS | Tue, Feb 16, 2016 | 274.80 | 274.80 | 249.00 | 268.20 | 161 | NASDAQ | ATXS | Fri, Feb 12, 2016 | 285.00 | 285.00 | 249.60 | 267.60 | 160 | NASDAQ | ATXS | Thu, Feb 11, 2016 | 269.40 | 286.20 | 252.60 | 274.20 | 159 | NASDAQ | ATXS | Wed, Feb 10, 2016 | 295.20 | 305.40 | 267.00 | 273.00 | 158 | NASDAQ | ATXS | Tue, Feb 9, 2016 | 280.20 | 312.00 | 280.20 | 288.60 | 157 | NASDAQ | ATXS | Mon, Feb 8, 2016 | 334.80 | 334.80 | 283.80 | 293.40 | 156 | NASDAQ | ATXS | Fri, Feb 5, 2016 | 369.00 | 372.60 | 329.40 | 345.00 | 155 | NASDAQ | ATXS | Thu, Feb 4, 2016 | 363.00 | 377.92 | 350.40 | 375.00 | 154 | NASDAQ | ATXS | Wed, Feb 3, 2016 | 355.80 | 378.60 | 343.20 | 363.60 | 153 | NASDAQ | ATXS | Tue, Feb 2, 2016 | 361.79 | 379.80 | 322.80 | 361.80 | 152 | NASDAQ | ATXS | Mon, Feb 1, 2016 | 390.00 | 411.60 | 361.80 | 378.00 | 151 | NASDAQ | ATXS | Fri, Jan 29, 2016 | 352.20 | 408.60 | 352.20 | 397.20 | 150 | NASDAQ | ATXS | Thu, Jan 28, 2016 | 348.60 | 358.50 | 319.20 | 354.60 | 149 | NASDAQ | ATXS | Wed, Jan 27, 2016 | 378.00 | 378.00 | 341.40 | 350.40 | 148 | NASDAQ | ATXS | Tue, Jan 26, 2016 | 402.00 | 411.60 | 368.40 | 379.80 | 147 | NASDAQ | ATXS | Mon, Jan 25, 2016 | 366.00 | 450.00 | 348.00 | 399.00 | 146 | NASDAQ | ATXS | Fri, Jan 22, 2016 | 363.00 | 369.00 | 340.20 | 348.60 | 145 | NASDAQ | ATXS | Thu, Jan 21, 2016 | 381.00 | 381.00 | 330.60 | 352.20 | 144 | NASDAQ | ATXS | Wed, Jan 20, 2016 | 298.19 | 380.40 | 297.60 | 365.40 | 143 | NASDAQ | ATXS | Tue, Jan 19, 2016 | 335.40 | 357.60 | 311.40 | 326.40 | 142 | NASDAQ | ATXS | Fri, Jan 15, 2016 | 390.00 | 390.00 | 301.80 | 330.60 | 141 | NASDAQ | ATXS | Thu, Jan 14, 2016 | 402.60 | 409.20 | 337.20 | 397.80 | 140 | NASDAQ | ATXS | Wed, Jan 13, 2016 | 411.00 | 434.70 | 383.40 | 390.60 | 139 | NASDAQ | ATXS | Tue, Jan 12, 2016 | 411.60 | 432.60 | 405.00 | 414.60 | 138 | NASDAQ | ATXS | Mon, Jan 11, 2016 | 428.40 | 432.00 | 389.41 | 415.80 | 137 | NASDAQ | ATXS | Fri, Jan 8, 2016 | 433.80 | 448.80 | 411.01 | 437.40 | 136 | NASDAQ | ATXS | Thu, Jan 7, 2016 | 439.80 | 446.94 | 394.96 | 435.00 | 135 | NASDAQ | ATXS | Wed, Jan 6, 2016 | 439.80 | 463.80 | 436.80 | 456.00 | 134 | NASDAQ | ATXS | Tue, Jan 5, 2016 | 436.20 | 465.36 | 421.80 | 459.60 | 133 | NASDAQ | ATXS | Mon, Jan 4, 2016 | 466.20 | 466.20 | 420.61 | 437.40 | 132 | NASDAQ | ATXS | Thu, Dec 31, 2015 | 454.20 | 477.00 | 420.60 | 475.80 | 131 | NASDAQ | ATXS | Wed, Dec 30, 2015 | 498.60 | 508.19 | 440.70 | 455.40 | 130 | NASDAQ | ATXS | Tue, Dec 29, 2015 | 536.40 | 540.00 | 492.00 | 504.60 | 129 | NASDAQ | ATXS | Mon, Dec 28, 2015 | 559.80 | 559.80 | 523.80 | 535.20 | 128 | NASDAQ | ATXS | Thu, Dec 24, 2015 | 569.40 | 585.60 | 553.80 | 565.80 | 127 | NASDAQ | ATXS | Wed, Dec 23, 2015 | 589.80 | 589.80 | 547.80 | 574.20 | 126 | NASDAQ | ATXS | Tue, Dec 22, 2015 | 630.00 | 630.00 | 520.20 | 586.80 | 125 | NASDAQ | ATXS | Mon, Dec 21, 2015 | 600.00 | 649.80 | 588.00 | 645.00 | 124 | NASDAQ | ATXS | Fri, Dec 18, 2015 | 545.40 | 601.20 | 526.20 | 599.40 | 123 | NASDAQ | ATXS | Thu, Dec 17, 2015 | 503.40 | 553.20 | 501.31 | 545.40 | 122 | NASDAQ | ATXS | Wed, Dec 16, 2015 | 504.00 | 504.60 | 492.00 | 492.60 | 121 | NASDAQ | ATXS | Tue, Dec 15, 2015 | 502.81 | 532.20 | 495.00 | 496.80 | 120 | NASDAQ | ATXS | Mon, Dec 14, 2015 | 509.40 | 509.40 | 492.00 | 492.60 | 119 | NASDAQ | ATXS | Fri, Dec 11, 2015 | 502.20 | 514.80 | 496.80 | 498.60 | 118 | NASDAQ | ATXS | Thu, Dec 10, 2015 | 504.60 | 532.20 | 492.00 | 512.40 | 117 | NASDAQ | ATXS | Wed, Dec 9, 2015 | 499.80 | 503.40 | 492.00 | 502.80 | 116 | NASDAQ | ATXS | Tue, Dec 8, 2015 | 509.10 | 511.20 | 492.00 | 494.40 | 115 | NASDAQ | ATXS | Mon, Dec 7, 2015 | 526.80 | 527.40 | 506.41 | 515.40 | 114 | NASDAQ | ATXS | Fri, Dec 4, 2015 | 509.40 | 534.00 | 492.60 | 531.00 | 113 | NASDAQ | ATXS | Thu, Dec 3, 2015 | 528.00 | 532.20 | 484.20 | 493.20 | 112 | NASDAQ | ATXS | Wed, Dec 2, 2015 | 517.80 | 534.00 | 512.40 | 520.80 | 111 | NASDAQ | ATXS | Tue, Dec 1, 2015 | 503.39 | 540.00 | 502.80 | 525.60 | 110 | NASDAQ | ATXS | Mon, Nov 30, 2015 | 484.80 | 504.00 | 480.00 | 498.00 | 109 | NASDAQ | ATXS | Fri, Nov 27, 2015 | 496.20 | 506.40 | 468.00 | 470.40 | 108 | NASDAQ | ATXS | Wed, Nov 25, 2015 | 461.40 | 496.20 | 453.00 | 492.00 | 107 | NASDAQ | ATXS | Tue, Nov 24, 2015 | 449.40 | 469.80 | 435.00 | 464.40 | 106 | NASDAQ | ATXS | Mon, Nov 23, 2015 | 439.80 | 445.50 | 432.00 | 439.20 | 105 | NASDAQ | ATXS | Fri, Nov 20, 2015 | 438.00 | 438.60 | 432.00 | 436.20 | 104 | NASDAQ | ATXS | Thu, Nov 19, 2015 | 424.80 | 436.80 | 421.80 | 435.00 | 103 | NASDAQ | ATXS | Wed, Nov 18, 2015 | 419.40 | 427.80 | 387.00 | 427.20 | 102 | NASDAQ | ATXS | Tue, Nov 17, 2015 | 406.80 | 447.60 | 393.00 | 400.20 | 101 | NASDAQ | ATXS | Mon, Nov 16, 2015 | 417.00 | 417.00 | 394.80 | 405.60 | 100 | NASDAQ | ATXS | Fri, Nov 13, 2015 | 430.80 | 450.30 | 405.00 | 421.80 | 99 | NASDAQ | ATXS | Thu, Nov 12, 2015 | 475.80 | 480.00 | 429.00 | 435.00 | 98 | NASDAQ | ATXS | Wed, Nov 11, 2015 | 494.40 | 505.80 | 445.58 | 458.40 | 97 | NASDAQ | ATXS | Tue, Nov 10, 2015 | 478.80 | 510.00 | 470.40 | 501.00 | 96 | NASDAQ | ATXS | Mon, Nov 9, 2015 | 459.60 | 486.00 | 441.30 | 485.40 | 95 | NASDAQ | ATXS | Fri, Nov 6, 2015 | 460.20 | 469.80 | 435.00 | 450.00 | 94 | NASDAQ | ATXS | Thu, Nov 5, 2015 | 444.00 | 465.00 | 430.80 | 463.80 | 93 | NASDAQ | ATXS | Wed, Nov 4, 2015 | 446.40 | 454.80 | 426.60 | 454.80 | 92 | NASDAQ | ATXS | Tue, Nov 3, 2015 | 441.60 | 459.00 | 417.60 | 442.20 | 91 | NASDAQ | ATXS | Mon, Nov 2, 2015 | 444.00 | 484.80 | 409.80 | 446.40 | 90 | NASDAQ | ATXS | Fri, Oct 30, 2015 | 433.20 | 433.20 | 408.00 | 418.80 | 89 | NASDAQ | ATXS | Thu, Oct 29, 2015 | 450.60 | 476.46 | 432.00 | 433.80 | 88 | NASDAQ | ATXS | Wed, Oct 28, 2015 | 430.80 | 450.60 | 414.00 | 450.60 | 87 | NASDAQ | ATXS | Tue, Oct 27, 2015 | 450.60 | 492.00 | 411.60 | 418.80 | 86 | NASDAQ | ATXS | Mon, Oct 26, 2015 | 493.20 | 493.20 | 436.20 | 455.40 | 85 | NASDAQ | ATXS | Fri, Oct 23, 2015 | 426.60 | 478.80 | 420.00 | 478.80 | 84 | NASDAQ | ATXS | Thu, Oct 22, 2015 | 427.20 | 445.80 | 420.00 | 421.20 | 83 | NASDAQ | ATXS | Wed, Oct 21, 2015 | 474.00 | 477.00 | 424.20 | 424.20 | 82 | NASDAQ | ATXS | Tue, Oct 20, 2015 | 481.20 | 497.40 | 455.40 | 472.20 | 81 | NASDAQ | ATXS | Mon, Oct 19, 2015 | 483.00 | 504.00 | 459.60 | 496.20 | 80 | NASDAQ | ATXS | Fri, Oct 16, 2015 | 538.20 | 538.20 | 481.20 | 493.20 | 79 | NASDAQ | ATXS | Thu, Oct 15, 2015 | 519.60 | 538.80 | 436.21 | 538.80 | 78 | NASDAQ | ATXS | Wed, Oct 14, 2015 | 504.00 | 520.20 | 474.00 | 518.40 | 77 | NASDAQ | ATXS | Tue, Oct 13, 2015 | 484.56 | 525.55 | 448.08 | 507.00 | 76 | NASDAQ | ATXS | Mon, Oct 12, 2015 | 464.40 | 485.40 | 456.60 | 464.40 | 75 | NASDAQ | ATXS | Fri, Oct 9, 2015 | 463.20 | 472.80 | 451.80 | 459.60 | 74 | NASDAQ | ATXS | Thu, Oct 8, 2015 | 455.40 | 474.00 | 442.80 | 465.60 | 73 | NASDAQ | ATXS | Wed, Oct 7, 2015 | 435.00 | 461.40 | 435.00 | 458.40 | 72 | NASDAQ | ATXS | Tue, Oct 6, 2015 | 422.40 | 439.80 | 379.20 | 435.60 | 71 | NASDAQ | ATXS | Mon, Oct 5, 2015 | 381.00 | 459.00 | 381.00 | 426.00 | 70 | NASDAQ | ATXS | Fri, Oct 2, 2015 | 435.00 | 452.40 | 406.68 | 450.60 | 69 | NASDAQ | ATXS | Thu, Oct 1, 2015 | 484.80 | 484.80 | 412.20 | 434.40 | 68 | NASDAQ | ATXS | Wed, Sep 30, 2015 | 463.20 | 524.39 | 462.00 | 485.40 | 67 | NASDAQ | ATXS | Tue, Sep 29, 2015 | 540.00 | 540.00 | 450.60 | 462.60 | 66 | NASDAQ | ATXS | Mon, Sep 28, 2015 | 475.20 | 487.80 | 438.60 | 456.00 | 65 | NASDAQ | ATXS | Fri, Sep 25, 2015 | 557.40 | 557.40 | 450.00 | 474.00 | 64 | NASDAQ | ATXS | Thu, Sep 24, 2015 | 570.00 | 596.40 | 538.20 | 569.40 | 63 | NASDAQ | ATXS | Wed, Sep 23, 2015 | 588.00 | 598.80 | 563.40 | 575.40 | 62 | NASDAQ | ATXS | Tue, Sep 22, 2015 | 561.00 | 589.80 | 547.80 | 582.60 | 61 | NASDAQ | ATXS | Mon, Sep 21, 2015 | 586.20 | 604.80 | 552.60 | 586.80 | 60 | NASDAQ | ATXS | Fri, Sep 18, 2015 | 661.80 | 687.00 | 566.40 | 566.40 | 59 | NASDAQ | ATXS | Thu, Sep 17, 2015 | 659.40 | 672.60 | 653.41 | 666.60 | 58 | NASDAQ | ATXS | Wed, Sep 16, 2015 | 654.60 | 666.60 | 633.60 | 652.20 | 57 | NASDAQ | ATXS | Tue, Sep 15, 2015 | 675.00 | 678.00 | 652.20 | 665.40 | 56 | NASDAQ | ATXS | Mon, Sep 14, 2015 | 651.60 | 681.00 | 604.80 | 651.00 | 55 | NASDAQ | ATXS | Fri, Sep 11, 2015 | 666.00 | 668.70 | 626.70 | 637.20 | 54 | NASDAQ | ATXS | Thu, Sep 10, 2015 | 710.40 | 710.40 | 649.80 | 662.40 | 53 | NASDAQ | ATXS | Wed, Sep 9, 2015 | 672.60 | 714.00 | 637.80 | 714.00 | 52 | NASDAQ | ATXS | Tue, Sep 8, 2015 | 678.00 | 696.00 | 642.00 | 648.60 | 51 | NASDAQ | ATXS | Fri, Sep 4, 2015 | 675.00 | 719.40 | 657.60 | 671.40 | 50 | NASDAQ | ATXS | Thu, Sep 3, 2015 | 723.00 | 735.60 | 667.80 | 690.00 | 49 | NASDAQ | ATXS | Wed, Sep 2, 2015 | 648.00 | 729.00 | 648.00 | 718.80 | 48 | NASDAQ | ATXS | Tue, Sep 1, 2015 | 712.20 | 712.20 | 621.60 | 640.80 | 47 | NASDAQ | ATXS | Mon, Aug 31, 2015 | 725.83 | 743.40 | 661.20 | 683.40 | 46 | NASDAQ | ATXS | Fri, Aug 28, 2015 | 723.00 | 756.00 | 716.40 | 737.28 | 45 | NASDAQ | ATXS | Thu, Aug 27, 2015 | 669.60 | 720.00 | 666.00 | 715.80 | 44 | NASDAQ | ATXS | Wed, Aug 26, 2015 | 666.00 | 704.76 | 645.00 | 667.80 | 43 | NASDAQ | ATXS | Tue, Aug 25, 2015 | 676.80 | 706.44 | 657.61 | 663.00 | 42 | NASDAQ | ATXS | Mon, Aug 24, 2015 | 628.20 | 670.20 | 603.00 | 670.20 | 41 | NASDAQ | ATXS | Fri, Aug 21, 2015 | 712.20 | 723.96 | 664.80 | 675.60 | 40 | NASDAQ | ATXS | Thu, Aug 20, 2015 | 709.80 | 741.30 | 680.40 | 712.20 | 39 | NASDAQ | ATXS | Wed, Aug 19, 2015 | 707.40 | 738.00 | 704.40 | 716.40 | 38 | NASDAQ | ATXS | Tue, Aug 18, 2015 | 714.00 | 741.60 | 694.80 | 713.40 | 37 | NASDAQ | ATXS | Mon, Aug 17, 2015 | 690.00 | 742.80 | 660.00 | 724.20 | 36 | NASDAQ | ATXS | Fri, Aug 14, 2015 | 748.80 | 750.60 | 684.00 | 719.40 | 35 | NASDAQ | ATXS | Thu, Aug 13, 2015 | 687.00 | 749.34 | 687.00 | 719.40 | 34 | NASDAQ | ATXS | Wed, Aug 12, 2015 | 742.80 | 743.23 | 654.00 | 685.20 | 33 | NASDAQ | ATXS | Tue, Aug 11, 2015 | 780.00 | 780.00 | 732.00 | 733.80 | 32 | NASDAQ | ATXS | Mon, Aug 10, 2015 | 771.00 | 780.00 | 750.60 | 770.10 | 31 | NASDAQ | ATXS | Fri, Aug 7, 2015 | 780.00 | 795.60 | 747.00 | 759.60 | 30 | NASDAQ | ATXS | Thu, Aug 6, 2015 | 820.80 | 820.80 | 765.60 | 772.20 | 29 | NASDAQ | ATXS | Wed, Aug 5, 2015 | 793.80 | 813.00 | 759.00 | 795.90 | 28 | NASDAQ | ATXS | Tue, Aug 4, 2015 | 792.60 | 804.00 | 750.61 | 783.00 | 27 | NASDAQ | ATXS | Mon, Aug 3, 2015 | 780.00 | 793.80 | 735.60 | 744.60 | 26 | NASDAQ | ATXS | Fri, Jul 31, 2015 | 829.80 | 845.99 | 780.00 | 780.00 | 25 | NASDAQ | ATXS | Thu, Jul 30, 2015 | 800.40 | 845.40 | 780.00 | 837.60 | 24 | NASDAQ | ATXS | Wed, Jul 29, 2015 | 751.20 | 815.40 | 751.20 | 810.00 | 23 | NASDAQ | ATXS | Tue, Jul 28, 2015 | 720.00 | 824.40 | 720.00 | 785.40 | 22 | NASDAQ | ATXS | Mon, Jul 27, 2015 | 834.00 | 835.20 | 720.00 | 720.00 | 21 | NASDAQ | ATXS | Fri, Jul 24, 2015 | 876.00 | 885.00 | 834.00 | 834.00 | 20 | NASDAQ | ATXS | Thu, Jul 23, 2015 | 864.00 | 878.39 | 857.10 | 870.00 | 19 | NASDAQ | ATXS | Wed, Jul 22, 2015 | 840.00 | 864.78 | 834.00 | 848.40 | 18 | NASDAQ | ATXS | Tue, Jul 21, 2015 | 840.60 | 859.20 | 832.20 | 840.00 | 17 | NASDAQ | ATXS | Mon, Jul 20, 2015 | 858.00 | 887.64 | 792.61 | 825.60 | 16 | NASDAQ | ATXS | Fri, Jul 17, 2015 | 805.20 | 852.00 | 794.40 | 843.00 | 15 | NASDAQ | ATXS | Thu, Jul 16, 2015 | 792.00 | 816.00 | 781.20 | 798.00 | 14 | NASDAQ | ATXS | Wed, Jul 15, 2015 | 853.80 | 853.80 | 788.40 | 802.20 | 13 | NASDAQ | ATXS | Tue, Jul 14, 2015 | 766.20 | 847.20 | 766.20 | 838.20 | 12 | NASDAQ | ATXS | Mon, Jul 13, 2015 | 881.40 | 897.00 | 750.00 | 777.00 | 11 | NASDAQ | ATXS | Fri, Jul 10, 2015 | 760.20 | 874.20 | 760.20 | 862.80 | 10 | NASDAQ | ATXS | Thu, Jul 9, 2015 | 796.80 | 803.07 | 738.00 | 753.00 | 9 | NASDAQ | ATXS | Wed, Jul 8, 2015 | 794.40 | 839.18 | 750.60 | 780.00 | 8 | NASDAQ | ATXS | Tue, Jul 7, 2015 | 834.00 | 883.20 | 781.20 | 805.20 | 7 | NASDAQ | ATXS | Mon, Jul 6, 2015 | 809.40 | 1017.60 | 756.60 | 818.40 | 6 | NASDAQ | ATXS | Thu, Jul 2, 2015 | 763.80 | 860.40 | 733.20 | 744.00 | 5 | NASDAQ | ATXS | Wed, Jul 1, 2015 | 717.60 | 816.00 | 707.40 | 792.00 | 4 | NASDAQ | ATXS | Tue, Jun 30, 2015 | 690.60 | 732.60 | 690.60 | 732.60 | 3 | NASDAQ | ATXS | Mon, Jun 29, 2015 | 840.00 | 840.00 | 699.60 | 702.30 | 2 | NASDAQ | ATXS | Fri, Jun 26, 2015 | 784.80 | 808.20 | 771.00 | 808.20 | 1 | NASDAQ | ATXS | Thu, Jun 25, 2015 | 764.40 | 809.40 | 735.00 | 780.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.