Auburn National Bancorp Inc NASDAQ:AUBN Historical Prices

Below are the 5160 trading days of historical prices for AUBN.

#	Exchange	Symbol	Date	Open	High	Low	Close
5160	NASDAQ	AUBN	Fri, Apr 19, 2024	17.04	17.73	16.84	16.84
5159	NASDAQ	AUBN	Thu, Apr 18, 2024	17.01	17.07	16.61	17.00
5158	NASDAQ	AUBN	Wed, Apr 17, 2024	17.16	17.35	16.80	17.00
5157	NASDAQ	AUBN	Tue, Apr 16, 2024	17.53	17.77	17.16	17.16
5156	NASDAQ	AUBN	Mon, Apr 15, 2024	17.75	18.05	17.75	17.75
5155	NASDAQ	AUBN	Fri, Apr 12, 2024	17.98	17.98	17.49	17.62
5154	NASDAQ	AUBN	Thu, Apr 11, 2024	18.52	18.52	17.75	17.75
5153	NASDAQ	AUBN	Wed, Apr 10, 2024	19.05	19.05	18.20	18.20
5152	NASDAQ	AUBN	Tue, Apr 9, 2024	18.80	18.80	18.72	18.80
5151	NASDAQ	AUBN	Mon, Apr 8, 2024	19.00	19.10	18.78	19.03
5150	NASDAQ	AUBN	Fri, Apr 5, 2024	19.10	19.10	19.10	19.10
5149	NASDAQ	AUBN	Thu, Apr 4, 2024	18.95	19.07	18.74	19.05
5148	NASDAQ	AUBN	Wed, Apr 3, 2024	0.00	0.00	0.00	0.00
5147	NASDAQ	AUBN	Tue, Apr 2, 2024	18.80	18.94	18.80	18.90
5146	NASDAQ	AUBN	Mon, Apr 1, 2024	19.41	19.42	18.80	18.99
5145	NASDAQ	AUBN	Thu, Mar 28, 2024	19.50	19.50	19.25	19.28
5144	NASDAQ	AUBN	Wed, Mar 27, 2024	19.57	19.57	19.32	19.40
5143	NASDAQ	AUBN	Tue, Mar 26, 2024	19.65	19.65	19.34	19.34
5142	NASDAQ	AUBN	Mon, Mar 25, 2024	19.94	19.94	19.25	19.34
5141	NASDAQ	AUBN	Fri, Mar 22, 2024	19.89	19.97	18.87	19.00
5140	NASDAQ	AUBN	Thu, Mar 21, 2024	19.24	19.62	19.00	19.00
5139	NASDAQ	AUBN	Wed, Mar 20, 2024	18.97	18.97	18.61	18.90
5138	NASDAQ	AUBN	Tue, Mar 19, 2024	18.76	19.18	18.76	18.82
5137	NASDAQ	AUBN	Mon, Mar 18, 2024	19.02	20.12	18.83	19.32
5136	NASDAQ	AUBN	Fri, Mar 15, 2024	19.25	19.79	18.85	19.79
5135	NASDAQ	AUBN	Thu, Mar 14, 2024	19.31	20.27	19.25	19.26
5134	NASDAQ	AUBN	Wed, Mar 13, 2024	19.79	19.79	19.59	19.59
5133	NASDAQ	AUBN	Tue, Mar 12, 2024	20.01	20.70	19.61	19.79
5132	NASDAQ	AUBN	Mon, Mar 11, 2024	20.23	20.45	20.13	20.37
5131	NASDAQ	AUBN	Fri, Mar 8, 2024	20.48	20.48	20.48	20.48
5130	NASDAQ	AUBN	Thu, Mar 7, 2024	20.50	20.50	20.50	20.50
5129	NASDAQ	AUBN	Wed, Mar 6, 2024	20.48	20.48	20.45	20.45
5128	NASDAQ	AUBN	Tue, Mar 5, 2024	20.61	21.12	20.06	20.12
5127	NASDAQ	AUBN	Mon, Mar 4, 2024	20.37	20.81	20.37	20.55
5126	NASDAQ	AUBN	Fri, Mar 1, 2024	21.20	21.20	20.75	21.08
5125	NASDAQ	AUBN	Thu, Feb 29, 2024	21.10	21.10	21.00	21.10
5124	NASDAQ	AUBN	Mon, Feb 26, 2024	21.00	21.14	21.00	21.14
5123	NASDAQ	AUBN	Fri, Feb 23, 2024	20.81	20.94	20.81	20.94
5122	NASDAQ	AUBN	Thu, Feb 22, 2024	20.69	20.69	20.69	20.69
5121	NASDAQ	AUBN	Wed, Feb 21, 2024	20.98	20.98	20.80	20.96
5120	NASDAQ	AUBN	Tue, Feb 20, 2024	20.79	21.28	20.60	20.70
5119	NASDAQ	AUBN	Fri, Feb 16, 2024	20.36	21.45	20.36	21.02
5118	NASDAQ	AUBN	Thu, Feb 15, 2024	20.35	21.00	20.35	20.86
5117	NASDAQ	AUBN	Wed, Feb 14, 2024	20.00	20.74	20.00	20.74
5116	NASDAQ	AUBN	Tue, Feb 13, 2024	20.58	20.80	20.36	20.67
5115	NASDAQ	AUBN	Mon, Feb 12, 2024	20.49	20.69	20.12	20.35
5114	NASDAQ	AUBN	Fri, Feb 9, 2024	20.24	20.55	20.24	20.50
5113	NASDAQ	AUBN	Thu, Feb 8, 2024	20.36	20.36	20.36	20.36
5112	NASDAQ	AUBN	Wed, Feb 7, 2024	20.70	20.79	20.70	20.79
5111	NASDAQ	AUBN	Tue, Feb 6, 2024	20.37	20.95	20.27	20.95
5110	NASDAQ	AUBN	Mon, Feb 5, 2024	20.32	20.32	20.32	20.32
5109	NASDAQ	AUBN	Fri, Feb 2, 2024	20.75	20.75	20.75	20.75
5108	NASDAQ	AUBN	Thu, Feb 1, 2024	20.50	20.51	20.50	20.51
5107	NASDAQ	AUBN	Wed, Jan 31, 2024	20.16	20.44	20.16	20.44
5106	NASDAQ	AUBN	Tue, Jan 30, 2024	20.70	21.00	20.12	20.33
5105	NASDAQ	AUBN	Mon, Jan 29, 2024	20.45	20.91	20.45	20.91
5104	NASDAQ	AUBN	Fri, Jan 26, 2024	20.46	20.46	20.13	20.38
5103	NASDAQ	AUBN	Thu, Jan 25, 2024	20.99	20.99	20.11	20.51
5102	NASDAQ	AUBN	Wed, Jan 24, 2024	21.23	21.23	20.28	20.69
5101	NASDAQ	AUBN	Tue, Jan 23, 2024	21.05	21.40	20.90	20.90
5100	NASDAQ	AUBN	Mon, Jan 22, 2024	20.88	21.19	20.51	21.10
5099	NASDAQ	AUBN	Fri, Jan 19, 2024	21.15	21.55	20.52	21.55
5098	NASDAQ	AUBN	Tue, Jan 16, 2024	21.18	21.69	20.61	21.26
5097	NASDAQ	AUBN	Thu, Jan 11, 2024	21.24	21.33	20.69	21.33
5096	NASDAQ	AUBN	Wed, Jan 10, 2024	21.24	21.49	21.00	21.24
5095	NASDAQ	AUBN	Tue, Jan 9, 2024	21.25	21.30	21.25	21.30
5094	NASDAQ	AUBN	Mon, Jan 8, 2024	21.75	21.75	20.65	21.55
5093	NASDAQ	AUBN	Fri, Jan 5, 2024	21.49	21.75	20.57	21.50
5092	NASDAQ	AUBN	Thu, Jan 4, 2024	21.48	21.75	20.55	21.22
5091	NASDAQ	AUBN	Wed, Jan 3, 2024	20.90	21.25	20.90	21.24
5090	NASDAQ	AUBN	Tue, Jan 2, 2024	20.67	21.43	20.63	21.03
5089	NASDAQ	AUBN	Fri, Dec 29, 2023	21.00	21.38	20.51	21.28
5088	NASDAQ	AUBN	Thu, Dec 28, 2023	21.14	21.30	20.78	21.28
5087	NASDAQ	AUBN	Wed, Dec 27, 2023	21.00	21.29	20.15	21.15
5086	NASDAQ	AUBN	Tue, Dec 26, 2023	20.55	20.70	20.28	20.68
5085	NASDAQ	AUBN	Fri, Dec 22, 2023	20.50	20.80	20.25	20.25
5084	NASDAQ	AUBN	Thu, Dec 21, 2023	20.75	20.99	20.25	20.25
5083	NASDAQ	AUBN	Wed, Dec 20, 2023	20.00	20.80	19.80	20.75
5082	NASDAQ	AUBN	Tue, Dec 19, 2023	20.22	20.50	20.22	20.45
5081	NASDAQ	AUBN	Mon, Dec 18, 2023	20.03	20.03	20.03	20.03
5080	NASDAQ	AUBN	Fri, Dec 15, 2023	20.21	20.21	20.13	20.13
5079	NASDAQ	AUBN	Thu, Dec 14, 2023	19.95	20.50	19.56	20.20
5078	NASDAQ	AUBN	Wed, Dec 13, 2023	20.19	20.19	19.10	19.72
5077	NASDAQ	AUBN	Tue, Dec 12, 2023	20.55	20.55	20.06	20.06
5076	NASDAQ	AUBN	Mon, Dec 11, 2023	20.27	20.64	20.27	20.64
5075	NASDAQ	AUBN	Fri, Dec 8, 2023	20.79	21.24	20.25	20.50
5074	NASDAQ	AUBN	Thu, Dec 7, 2023	21.05	21.05	20.61	20.80
5073	NASDAQ	AUBN	Wed, Dec 6, 2023	21.05	21.24	21.00	21.00
5072	NASDAQ	AUBN	Tue, Dec 5, 2023	20.85	21.00	20.81	20.90
5071	NASDAQ	AUBN	Mon, Dec 4, 2023	21.00	21.00	20.60	20.60
5070	NASDAQ	AUBN	Fri, Dec 1, 2023	21.24	21.54	20.98	20.98
5069	NASDAQ	AUBN	Thu, Nov 30, 2023	21.49	22.25	21.24	21.24
5068	NASDAQ	AUBN	Wed, Nov 29, 2023	21.15	21.15	20.90	21.01
5067	NASDAQ	AUBN	Tue, Nov 28, 2023	20.88	21.00	20.88	21.00
5066	NASDAQ	AUBN	Mon, Nov 27, 2023	20.57	21.00	20.51	20.63
5065	NASDAQ	AUBN	Wed, Nov 22, 2023	20.37	20.37	20.37	20.37
5064	NASDAQ	AUBN	Tue, Nov 21, 2023	20.59	21.00	20.50	20.50
5063	NASDAQ	AUBN	Mon, Nov 20, 2023	21.00	21.00	21.00	21.00
5062	NASDAQ	AUBN	Fri, Nov 17, 2023	20.89	20.89	20.89	20.89
5061	NASDAQ	AUBN	Thu, Nov 16, 2023	20.50	20.85	20.50	20.85
5060	NASDAQ	AUBN	Wed, Nov 15, 2023	20.43	20.78	20.43	20.78
5059	NASDAQ	AUBN	Tue, Nov 14, 2023	20.64	21.00	20.40	20.87
5058	NASDAQ	AUBN	Mon, Nov 13, 2023	20.31	20.80	20.29	20.80
5057	NASDAQ	AUBN	Fri, Nov 10, 2023	20.53	20.53	20.53	20.53
5056	NASDAQ	AUBN	Thu, Nov 9, 2023	20.35	20.35	20.35	20.35
5055	NASDAQ	AUBN	Tue, Nov 7, 2023	20.83	20.83	20.83	20.83
5054	NASDAQ	AUBN	Mon, Nov 6, 2023	21.00	21.00	20.75	20.75
5053	NASDAQ	AUBN	Fri, Nov 3, 2023	20.76	21.02	20.76	21.02
5052	NASDAQ	AUBN	Thu, Nov 2, 2023	21.00	21.00	20.81	20.81
5051	NASDAQ	AUBN	Wed, Nov 1, 2023	20.61	21.00	20.61	21.00
5050	NASDAQ	AUBN	Tue, Oct 31, 2023	21.36	21.36	20.81	20.81
5049	NASDAQ	AUBN	Thu, Oct 26, 2023	21.50	21.50	21.10	21.10
5048	NASDAQ	AUBN	Wed, Oct 25, 2023	21.42	21.76	21.42	21.76
5047	NASDAQ	AUBN	Tue, Oct 24, 2023	21.94	21.94	21.94	21.94
5046	NASDAQ	AUBN	Thu, Oct 19, 2023	21.50	21.50	21.31	21.31
5045	NASDAQ	AUBN	Wed, Oct 18, 2023	21.31	21.31	21.20	21.20
5044	NASDAQ	AUBN	Tue, Oct 17, 2023	21.50	21.50	21.20	21.20
5043	NASDAQ	AUBN	Mon, Oct 16, 2023	21.25	22.00	21.15	21.36
5042	NASDAQ	AUBN	Wed, Oct 11, 2023	21.12	21.12	21.12	21.12
5041	NASDAQ	AUBN	Fri, Oct 6, 2023	21.51	21.51	21.01	21.49
5040	NASDAQ	AUBN	Thu, Oct 5, 2023	21.42	21.60	21.40	21.40
5039	NASDAQ	AUBN	Tue, Oct 3, 2023	21.35	21.99	21.35	21.99
5038	NASDAQ	AUBN	Mon, Oct 2, 2023	21.50	21.50	21.50	21.50
5037	NASDAQ	AUBN	Thu, Sep 28, 2023	21.36	21.63	21.36	21.50
5036	NASDAQ	AUBN	Wed, Sep 27, 2023	21.35	21.80	20.81	21.80
5035	NASDAQ	AUBN	Tue, Sep 26, 2023	20.81	21.94	20.81	21.80
5034	NASDAQ	AUBN	Mon, Sep 25, 2023	21.49	21.96	21.49	21.96
5033	NASDAQ	AUBN	Fri, Sep 22, 2023	20.97	21.39	20.97	21.39
5032	NASDAQ	AUBN	Thu, Sep 21, 2023	21.20	21.97	21.03	21.03
5031	NASDAQ	AUBN	Wed, Sep 20, 2023	21.23	21.50	21.11	21.20
5030	NASDAQ	AUBN	Tue, Sep 19, 2023	20.82	21.19	20.80	20.85
5029	NASDAQ	AUBN	Mon, Sep 18, 2023	20.92	21.01	20.53	21.00
5028	NASDAQ	AUBN	Fri, Sep 15, 2023	20.71	21.47	20.65	21.47
5027	NASDAQ	AUBN	Thu, Sep 14, 2023	21.10	21.18	20.98	21.02
5026	NASDAQ	AUBN	Wed, Sep 13, 2023	21.55	21.55	21.09	21.09
5025	NASDAQ	AUBN	Tue, Sep 12, 2023	21.41	21.89	21.06	21.40
5024	NASDAQ	AUBN	Mon, Sep 11, 2023	21.90	21.90	21.90	21.90
5023	NASDAQ	AUBN	Thu, Sep 7, 2023	21.55	22.11	21.55	22.00
5022	NASDAQ	AUBN	Fri, Sep 1, 2023	22.79	22.79	21.74	21.74
5021	NASDAQ	AUBN	Thu, Aug 31, 2023	22.22	22.50	22.00	22.01
5020	NASDAQ	AUBN	Wed, Aug 30, 2023	22.00	22.22	22.00	22.00
5019	NASDAQ	AUBN	Tue, Aug 29, 2023	22.25	22.25	21.70	21.71
5018	NASDAQ	AUBN	Fri, Aug 25, 2023	22.30	22.30	22.26	22.26
5017	NASDAQ	AUBN	Thu, Aug 24, 2023	22.38	22.38	22.20	22.20
5016	NASDAQ	AUBN	Wed, Aug 23, 2023	22.30	22.30	21.87	21.87
5015	NASDAQ	AUBN	Tue, Aug 22, 2023	22.35	22.75	22.17	22.75
5014	NASDAQ	AUBN	Fri, Aug 18, 2023	22.76	23.20	22.18	22.80
5013	NASDAQ	AUBN	Thu, Aug 17, 2023	22.50	22.50	22.17	22.17
5012	NASDAQ	AUBN	Wed, Aug 16, 2023	21.81	22.24	21.81	22.16
5011	NASDAQ	AUBN	Tue, Aug 15, 2023	22.00	22.41	22.00	22.15
5010	NASDAQ	AUBN	Thu, Aug 10, 2023	21.76	22.38	21.76	22.01
5009	NASDAQ	AUBN	Wed, Aug 9, 2023	21.66	22.25	21.66	22.25
5008	NASDAQ	AUBN	Tue, Aug 8, 2023	21.62	22.39	21.62	22.00
5007	NASDAQ	AUBN	Mon, Aug 7, 2023	22.00	22.00	22.00	22.00
5006	NASDAQ	AUBN	Fri, Aug 4, 2023	21.71	22.37	21.71	22.00
5005	NASDAQ	AUBN	Thu, Aug 3, 2023	21.76	22.41	21.76	22.41
5004	NASDAQ	AUBN	Wed, Aug 2, 2023	21.70	21.70	21.56	21.56
5003	NASDAQ	AUBN	Tue, Aug 1, 2023	21.50	22.61	21.50	22.40
5002	NASDAQ	AUBN	Mon, Jul 31, 2023	21.50	22.20	21.50	22.20
5001	NASDAQ	AUBN	Fri, Jul 28, 2023	21.25	21.70	21.25	21.62
5000	NASDAQ	AUBN	Thu, Jul 27, 2023	21.70	21.89	21.70	21.88
4999	NASDAQ	AUBN	Wed, Jul 26, 2023	21.54	22.05	21.54	21.55
4998	NASDAQ	AUBN	Tue, Jul 25, 2023	21.19	22.01	21.19	22.01
4997	NASDAQ	AUBN	Mon, Jul 24, 2023	21.17	21.17	21.17	21.17
4996	NASDAQ	AUBN	Fri, Jul 21, 2023	21.59	21.59	21.31	21.31
4995	NASDAQ	AUBN	Thu, Jul 20, 2023	21.41	21.56	21.20	21.55
4994	NASDAQ	AUBN	Wed, Jul 19, 2023	21.31	21.31	21.31	21.31
4993	NASDAQ	AUBN	Tue, Jul 18, 2023	21.10	21.50	21.10	21.50
4992	NASDAQ	AUBN	Fri, Jul 14, 2023	21.57	22.29	21.51	21.51
4991	NASDAQ	AUBN	Thu, Jul 13, 2023	21.35	21.35	21.25	21.32
4990	NASDAQ	AUBN	Wed, Jul 12, 2023	22.00	22.39	22.00	22.00
4989	NASDAQ	AUBN	Tue, Jul 11, 2023	21.52	21.61	21.52	21.61
4988	NASDAQ	AUBN	Mon, Jul 10, 2023	21.53	22.23	21.53	22.23
4987	NASDAQ	AUBN	Fri, Jul 7, 2023	21.78	21.78	21.78	21.78
4986	NASDAQ	AUBN	Thu, Jul 6, 2023	21.43	21.57	21.43	21.57
4985	NASDAQ	AUBN	Wed, Jul 5, 2023	20.99	22.00	20.99	22.00
4984	NASDAQ	AUBN	Mon, Jul 3, 2023	22.00	22.00	20.56	21.07
4983	NASDAQ	AUBN	Fri, Jun 30, 2023	22.20	22.44	21.26	21.26
4982	NASDAQ	AUBN	Thu, Jun 29, 2023	21.00	22.19	21.00	22.10
4981	NASDAQ	AUBN	Wed, Jun 28, 2023	20.62	21.60	20.62	21.60
4980	NASDAQ	AUBN	Tue, Jun 27, 2023	21.47	21.59	20.62	20.62
4979	NASDAQ	AUBN	Mon, Jun 26, 2023	20.00	21.07	20.00	20.63
4978	NASDAQ	AUBN	Fri, Jun 23, 2023	19.57	20.17	19.24	20.17
4977	NASDAQ	AUBN	Thu, Jun 22, 2023	19.19	19.69	19.02	19.69
4976	NASDAQ	AUBN	Wed, Jun 21, 2023	19.80	19.80	19.11	19.11
4975	NASDAQ	AUBN	Tue, Jun 20, 2023	19.99	19.99	19.15	19.20
4974	NASDAQ	AUBN	Fri, Jun 16, 2023	20.20	20.20	18.80	18.80
4973	NASDAQ	AUBN	Thu, Jun 15, 2023	20.75	20.81	19.98	19.98
4972	NASDAQ	AUBN	Wed, Jun 14, 2023	21.01	21.01	20.38	20.40
4971	NASDAQ	AUBN	Tue, Jun 13, 2023	21.86	21.86	21.01	21.01
4970	NASDAQ	AUBN	Mon, Jun 12, 2023	21.36	21.56	21.01	21.01
4969	NASDAQ	AUBN	Fri, Jun 9, 2023	21.52	21.56	21.10	21.56
4968	NASDAQ	AUBN	Thu, Jun 8, 2023	21.01	21.37	20.53	21.00
4967	NASDAQ	AUBN	Wed, Jun 7, 2023	21.00	21.60	20.95	21.55
4966	NASDAQ	AUBN	Tue, Jun 6, 2023	21.06	21.90	21.06	21.90
4965	NASDAQ	AUBN	Mon, Jun 5, 2023	22.00	22.93	21.79	21.79
4964	NASDAQ	AUBN	Fri, Jun 2, 2023	21.90	22.54	21.90	22.54
4963	NASDAQ	AUBN	Thu, Jun 1, 2023	22.38	22.50	22.38	22.50
4962	NASDAQ	AUBN	Wed, May 31, 2023	22.03	22.25	21.50	22.24
4961	NASDAQ	AUBN	Tue, May 30, 2023	21.50	22.00	21.50	22.00
4960	NASDAQ	AUBN	Fri, May 26, 2023	20.75	21.37	20.75	21.37
4959	NASDAQ	AUBN	Thu, May 25, 2023	21.20	21.20	21.00	21.00
4958	NASDAQ	AUBN	Tue, May 23, 2023	20.88	21.10	20.72	21.10
4957	NASDAQ	AUBN	Fri, May 19, 2023	20.78	22.00	20.50	20.90
4956	NASDAQ	AUBN	Wed, May 17, 2023	21.35	22.21	21.35	21.78
4955	NASDAQ	AUBN	Tue, May 16, 2023	21.78	21.79	21.78	21.78
4954	NASDAQ	AUBN	Mon, May 15, 2023	21.35	21.35	21.35	21.35
4953	NASDAQ	AUBN	Fri, May 12, 2023	21.00	21.30	21.00	21.30
4952	NASDAQ	AUBN	Thu, May 11, 2023	22.22	22.22	21.29	21.29
4951	NASDAQ	AUBN	Wed, May 10, 2023	21.23	21.49	21.23	21.25
4950	NASDAQ	AUBN	Tue, May 9, 2023	21.83	21.85	21.37	21.72
4949	NASDAQ	AUBN	Mon, May 8, 2023	21.90	21.90	21.90	21.90
4948	NASDAQ	AUBN	Fri, May 5, 2023	22.25	22.25	21.94	21.94
4947	NASDAQ	AUBN	Thu, May 4, 2023	22.10	22.16	22.10	22.15
4946	NASDAQ	AUBN	Wed, May 3, 2023	21.81	22.10	21.80	22.10
4945	NASDAQ	AUBN	Tue, May 2, 2023	22.25	22.75	21.80	22.00
4944	NASDAQ	AUBN	Mon, May 1, 2023	22.53	22.67	22.30	22.30
4943	NASDAQ	AUBN	Fri, Apr 28, 2023	22.50	22.73	22.50	22.50
4942	NASDAQ	AUBN	Thu, Apr 27, 2023	22.94	22.94	22.88	22.88
4941	NASDAQ	AUBN	Wed, Apr 26, 2023	22.99	22.99	22.99	22.99
4940	NASDAQ	AUBN	Tue, Apr 25, 2023	22.12	22.60	22.12	22.40
4939	NASDAQ	AUBN	Mon, Apr 24, 2023	22.89	22.89	22.89	22.89
4938	NASDAQ	AUBN	Tue, Apr 18, 2023	22.11	23.75	22.11	23.75
4937	NASDAQ	AUBN	Mon, Apr 17, 2023	22.42	24.15	22.11	22.11
4936	NASDAQ	AUBN	Fri, Apr 14, 2023	22.83	22.83	22.75	22.75
4935	NASDAQ	AUBN	Thu, Apr 13, 2023	23.00	23.00	22.75	22.75
4934	NASDAQ	AUBN	Wed, Apr 12, 2023	23.19	23.25	23.00	23.05
4933	NASDAQ	AUBN	Tue, Apr 11, 2023	23.05	23.11	23.00	23.11
4932	NASDAQ	AUBN	Mon, Apr 10, 2023	23.46	23.46	23.46	23.46
4931	NASDAQ	AUBN	Thu, Apr 6, 2023	24.20	24.20	23.19	23.19
4930	NASDAQ	AUBN	Wed, Apr 5, 2023	24.32	24.32	24.32	24.32
4929	NASDAQ	AUBN	Tue, Apr 4, 2023	23.02	24.40	23.02	24.20
4928	NASDAQ	AUBN	Mon, Apr 3, 2023	22.80	23.89	22.80	23.89
4927	NASDAQ	AUBN	Fri, Mar 31, 2023	22.62	23.30	22.62	22.66
4926	NASDAQ	AUBN	Thu, Mar 30, 2023	22.85	23.60	22.75	23.60
4925	NASDAQ	AUBN	Wed, Mar 29, 2023	23.40	23.67	23.40	23.67
4924	NASDAQ	AUBN	Tue, Mar 28, 2023	23.38	24.40	23.38	23.65
4923	NASDAQ	AUBN	Mon, Mar 27, 2023	23.14	23.20	23.14	23.20
4922	NASDAQ	AUBN	Fri, Mar 24, 2023	22.51	23.17	22.51	23.17
4921	NASDAQ	AUBN	Thu, Mar 23, 2023	23.27	23.34	23.27	23.34
4920	NASDAQ	AUBN	Wed, Mar 22, 2023	22.65	23.24	22.46	23.14
4919	NASDAQ	AUBN	Tue, Mar 21, 2023	23.23	23.43	23.23	23.43
4918	NASDAQ	AUBN	Mon, Mar 20, 2023	22.94	23.44	22.94	23.24
4917	NASDAQ	AUBN	Fri, Mar 17, 2023	23.20	23.20	22.55	22.55
4916	NASDAQ	AUBN	Thu, Mar 16, 2023	23.20	23.71	23.20	23.57
4915	NASDAQ	AUBN	Wed, Mar 15, 2023	23.59	23.59	23.20	23.24
4914	NASDAQ	AUBN	Tue, Mar 14, 2023	23.85	23.85	22.99	22.99
4913	NASDAQ	AUBN	Mon, Mar 13, 2023	23.63	23.63	23.16	23.47
4912	NASDAQ	AUBN	Fri, Mar 10, 2023	23.82	23.98	23.82	23.82
4911	NASDAQ	AUBN	Thu, Mar 9, 2023	23.65	24.15	23.65	23.93
4910	NASDAQ	AUBN	Tue, Mar 7, 2023	24.37	24.37	24.37	24.37
4909	NASDAQ	AUBN	Mon, Mar 6, 2023	24.37	24.37	24.26	24.26
4908	NASDAQ	AUBN	Thu, Mar 2, 2023	24.27	24.27	24.27	24.27
4907	NASDAQ	AUBN	Wed, Mar 1, 2023	24.35	24.35	23.90	23.90
4906	NASDAQ	AUBN	Mon, Feb 27, 2023	23.90	24.28	23.90	24.28
4905	NASDAQ	AUBN	Fri, Feb 24, 2023	23.87	24.15	23.87	24.15
4904	NASDAQ	AUBN	Thu, Feb 23, 2023	24.00	24.00	24.00	24.00
4903	NASDAQ	AUBN	Wed, Feb 22, 2023	24.40	24.40	24.40	24.40
4902	NASDAQ	AUBN	Tue, Feb 21, 2023	24.19	24.19	24.16	24.16
4901	NASDAQ	AUBN	Fri, Feb 17, 2023	23.54	24.15	23.54	24.15
4900	NASDAQ	AUBN	Thu, Feb 16, 2023	23.80	23.80	23.80	23.80
4899	NASDAQ	AUBN	Wed, Feb 15, 2023	23.90	24.00	23.90	23.90
4898	NASDAQ	AUBN	Tue, Feb 14, 2023	24.00	24.00	23.99	23.99
4897	NASDAQ	AUBN	Mon, Feb 13, 2023	23.70	23.80	23.50	23.80
4896	NASDAQ	AUBN	Fri, Feb 10, 2023	23.73	24.30	23.73	24.00
4895	NASDAQ	AUBN	Thu, Feb 9, 2023	24.60	24.60	24.46	24.46
4894	NASDAQ	AUBN	Tue, Feb 7, 2023	24.31	24.50	24.31	24.50
4893	NASDAQ	AUBN	Mon, Feb 6, 2023	24.50	24.50	24.49	24.50
4892	NASDAQ	AUBN	Fri, Feb 3, 2023	24.04	24.49	23.62	23.62
4891	NASDAQ	AUBN	Thu, Feb 2, 2023	24.00	24.28	24.00	24.25
4890	NASDAQ	AUBN	Tue, Jan 31, 2023	24.10	24.28	24.10	24.28
4889	NASDAQ	AUBN	Mon, Jan 30, 2023	24.30	24.30	23.76	23.76
4888	NASDAQ	AUBN	Fri, Jan 27, 2023	23.65	24.30	23.44	23.85
4887	NASDAQ	AUBN	Wed, Jan 25, 2023	23.79	24.28	23.50	24.24
4886	NASDAQ	AUBN	Tue, Jan 24, 2023	23.34	23.74	23.01	23.52
4885	NASDAQ	AUBN	Mon, Jan 23, 2023	23.02	23.10	22.70	22.70
4884	NASDAQ	AUBN	Thu, Jan 19, 2023	23.05	23.05	23.05	23.05
4883	NASDAQ	AUBN	Tue, Jan 17, 2023	23.00	23.02	22.51	23.02
4882	NASDAQ	AUBN	Wed, Jan 4, 2023	23.64	23.64	23.00	23.00
4881	NASDAQ	AUBN	Tue, Jan 3, 2023	22.61	22.61	22.50	22.55
4880	NASDAQ	AUBN	Fri, Dec 30, 2022	22.80	23.00	22.45	23.00
4879	NASDAQ	AUBN	Thu, Dec 29, 2022	24.33	24.98	22.75	22.80
4878	NASDAQ	AUBN	Wed, Dec 28, 2022	23.81	24.78	22.65	24.70
4877	NASDAQ	AUBN	Tue, Dec 27, 2022	23.47	23.89	23.27	23.70
4876	NASDAQ	AUBN	Fri, Dec 23, 2022	23.42	23.42	22.89	23.31
4875	NASDAQ	AUBN	Thu, Dec 22, 2022	23.33	23.46	23.03	23.44
4874	NASDAQ	AUBN	Wed, Dec 21, 2022	22.55	22.58	22.55	22.58
4873	NASDAQ	AUBN	Mon, Dec 19, 2022	22.53	22.53	22.53	22.53
4872	NASDAQ	AUBN	Fri, Dec 16, 2022	22.89	23.42	22.85	23.42
4871	NASDAQ	AUBN	Thu, Dec 15, 2022	22.91	22.91	22.58	22.58
4870	NASDAQ	AUBN	Wed, Dec 14, 2022	22.72	23.46	22.58	22.58
4869	NASDAQ	AUBN	Tue, Dec 13, 2022	22.60	22.75	22.55	22.75
4868	NASDAQ	AUBN	Fri, Dec 9, 2022	22.97	22.97	22.53	22.65
4867	NASDAQ	AUBN	Thu, Dec 8, 2022	22.84	23.01	22.71	23.01
4866	NASDAQ	AUBN	Wed, Dec 7, 2022	23.04	23.46	22.98	22.98
4865	NASDAQ	AUBN	Tue, Dec 6, 2022	23.18	23.21	22.85	22.86
4864	NASDAQ	AUBN	Mon, Dec 5, 2022	23.44	23.44	22.68	22.68
4863	NASDAQ	AUBN	Thu, Dec 1, 2022	23.08	23.10	22.52	22.52
4862	NASDAQ	AUBN	Wed, Nov 30, 2022	22.40	23.23	22.40	22.51
4861	NASDAQ	AUBN	Tue, Nov 29, 2022	22.89	22.89	22.89	22.89
4860	NASDAQ	AUBN	Mon, Nov 28, 2022	22.46	22.46	22.15	22.25
4859	NASDAQ	AUBN	Tue, Nov 22, 2022	23.01	23.46	22.51	22.57
4858	NASDAQ	AUBN	Fri, Nov 18, 2022	22.80	22.80	22.80	22.80
4857	NASDAQ	AUBN	Thu, Nov 17, 2022	23.10	23.10	23.10	23.10
4856	NASDAQ	AUBN	Mon, Nov 14, 2022	23.40	23.40	23.40	23.40
4855	NASDAQ	AUBN	Fri, Nov 11, 2022	23.86	23.86	23.05	23.06
4854	NASDAQ	AUBN	Thu, Nov 10, 2022	22.84	23.87	22.84	23.49
4853	NASDAQ	AUBN	Wed, Nov 9, 2022	23.50	23.50	23.50	23.50
4852	NASDAQ	AUBN	Tue, Nov 8, 2022	23.50	23.50	23.50	23.50
4851	NASDAQ	AUBN	Mon, Nov 7, 2022	23.20	23.30	23.20	23.30
4850	NASDAQ	AUBN	Fri, Nov 4, 2022	22.78	23.66	22.78	23.15
4849	NASDAQ	AUBN	Thu, Nov 3, 2022	22.80	22.93	22.80	22.93
4848	NASDAQ	AUBN	Wed, Nov 2, 2022	23.11	23.71	23.11	23.61
4847	NASDAQ	AUBN	Mon, Oct 31, 2022	23.65	23.65	23.50	23.50
4846	NASDAQ	AUBN	Thu, Oct 27, 2022	24.00	24.00	24.00	24.00
4845	NASDAQ	AUBN	Wed, Oct 26, 2022	24.00	24.00	24.00	24.00
4844	NASDAQ	AUBN	Mon, Oct 24, 2022	24.25	24.25	24.25	24.25
4843	NASDAQ	AUBN	Fri, Oct 21, 2022	24.30	24.30	24.30	24.30
4842	NASDAQ	AUBN	Thu, Oct 20, 2022	23.46	24.30	23.46	24.29
4841	NASDAQ	AUBN	Wed, Oct 19, 2022	24.00	24.71	24.00	24.71
4840	NASDAQ	AUBN	Tue, Oct 18, 2022	23.40	23.85	23.40	23.75
4839	NASDAQ	AUBN	Fri, Oct 14, 2022	23.07	23.34	22.92	23.31
4838	NASDAQ	AUBN	Thu, Oct 13, 2022	21.77	22.93	21.77	22.20
4837	NASDAQ	AUBN	Wed, Oct 12, 2022	22.48	22.48	22.07	22.45
4836	NASDAQ	AUBN	Tue, Oct 11, 2022	22.50	22.90	21.77	22.07
4835	NASDAQ	AUBN	Fri, Oct 7, 2022	23.00	23.00	22.50	22.75
4834	NASDAQ	AUBN	Thu, Oct 6, 2022	22.54	22.54	22.54	22.54
4833	NASDAQ	AUBN	Wed, Oct 5, 2022	21.90	22.64	21.90	22.64
4832	NASDAQ	AUBN	Tue, Oct 4, 2022	23.06	23.39	22.51	22.55
4831	NASDAQ	AUBN	Mon, Oct 3, 2022	23.50	23.74	23.00	23.25
4830	NASDAQ	AUBN	Fri, Sep 30, 2022	23.50	23.50	22.95	23.02
4829	NASDAQ	AUBN	Thu, Sep 29, 2022	23.60	24.12	23.00	23.30
4828	NASDAQ	AUBN	Wed, Sep 28, 2022	24.46	25.15	23.49	23.55
4827	NASDAQ	AUBN	Tue, Sep 27, 2022	24.89	24.94	24.80	24.80
4826	NASDAQ	AUBN	Mon, Sep 26, 2022	24.10	24.25	24.00	24.25
4825	NASDAQ	AUBN	Fri, Sep 23, 2022	24.50	24.85	24.05	24.05
4824	NASDAQ	AUBN	Thu, Sep 22, 2022	24.90	25.15	24.01	24.85
4823	NASDAQ	AUBN	Wed, Sep 21, 2022	24.55	24.75	24.55	24.75
4822	NASDAQ	AUBN	Tue, Sep 20, 2022	24.45	24.50	24.11	24.30
4821	NASDAQ	AUBN	Mon, Sep 19, 2022	24.76	25.20	24.01	24.01
4820	NASDAQ	AUBN	Fri, Sep 16, 2022	24.73	25.45	24.05	25.45
4819	NASDAQ	AUBN	Thu, Sep 15, 2022	25.40	25.40	24.73	24.73
4818	NASDAQ	AUBN	Wed, Sep 14, 2022	25.54	26.25	25.13	25.13
4817	NASDAQ	AUBN	Tue, Sep 13, 2022	27.30	27.30	25.94	25.94
4816	NASDAQ	AUBN	Mon, Sep 12, 2022	26.38	26.38	26.38	26.38
4815	NASDAQ	AUBN	Fri, Sep 9, 2022	26.39	26.55	25.50	25.50
4814	NASDAQ	AUBN	Thu, Sep 8, 2022	25.90	26.80	25.23	25.36
4813	NASDAQ	AUBN	Wed, Sep 7, 2022	27.70	27.70	25.98	25.98
4812	NASDAQ	AUBN	Tue, Sep 6, 2022	27.33	27.33	27.00	27.00
4811	NASDAQ	AUBN	Thu, Sep 1, 2022	27.84	27.84	27.84	27.84
4810	NASDAQ	AUBN	Wed, Aug 31, 2022	27.76	27.93	27.33	27.33
4809	NASDAQ	AUBN	Tue, Aug 30, 2022	27.33	28.14	27.33	28.14
4808	NASDAQ	AUBN	Mon, Aug 29, 2022	28.00	28.00	28.00	28.00
4807	NASDAQ	AUBN	Wed, Aug 24, 2022	28.35	28.35	28.35	28.35
4806	NASDAQ	AUBN	Fri, Aug 19, 2022	28.19	28.19	28.19	28.19
4805	NASDAQ	AUBN	Wed, Aug 17, 2022	28.40	28.44	28.40	28.43
4804	NASDAQ	AUBN	Tue, Aug 16, 2022	29.02	29.02	29.02	29.02
4803	NASDAQ	AUBN	Mon, Aug 15, 2022	28.20	28.20	28.20	28.20
4802	NASDAQ	AUBN	Fri, Aug 12, 2022	28.32	28.60	28.00	28.00
4801	NASDAQ	AUBN	Thu, Aug 11, 2022	28.47	28.90	28.10	28.30
4800	NASDAQ	AUBN	Wed, Aug 10, 2022	26.96	28.70	26.96	28.50
4799	NASDAQ	AUBN	Tue, Aug 9, 2022	26.80	26.80	26.80	26.80
4798	NASDAQ	AUBN	Mon, Aug 8, 2022	27.30	27.30	27.10	27.10
4797	NASDAQ	AUBN	Thu, Aug 4, 2022	27.11	27.50	27.11	27.31
4796	NASDAQ	AUBN	Tue, Aug 2, 2022	27.40	27.40	27.27	27.27
4795	NASDAQ	AUBN	Mon, Aug 1, 2022	26.80	27.55	26.80	27.30
4794	NASDAQ	AUBN	Fri, Jul 29, 2022	27.40	27.60	27.20	27.20
4793	NASDAQ	AUBN	Thu, Jul 28, 2022	27.40	27.40	27.40	27.40
4792	NASDAQ	AUBN	Wed, Jul 27, 2022	26.67	26.99	26.09	26.99
4791	NASDAQ	AUBN	Tue, Jul 26, 2022	27.08	27.08	27.08	27.08
4790	NASDAQ	AUBN	Mon, Jul 25, 2022	26.50	26.50	26.50	26.50
4789	NASDAQ	AUBN	Fri, Jul 22, 2022	26.41	26.53	26.20	26.50
4788	NASDAQ	AUBN	Thu, Jul 21, 2022	26.50	26.50	26.14	26.14
4787	NASDAQ	AUBN	Wed, Jul 20, 2022	26.79	27.01	26.30	26.70
4786	NASDAQ	AUBN	Tue, Jul 19, 2022	26.39	26.89	26.25	26.80
4785	NASDAQ	AUBN	Mon, Jul 18, 2022	26.40	26.58	26.29	26.29
4784	NASDAQ	AUBN	Fri, Jul 15, 2022	26.06	26.45	26.06	26.45
4783	NASDAQ	AUBN	Thu, Jul 14, 2022	26.27	26.50	26.14	26.26
4782	NASDAQ	AUBN	Wed, Jul 13, 2022	26.54	26.54	26.50	26.50
4781	NASDAQ	AUBN	Tue, Jul 12, 2022	26.50	26.75	25.82	26.39
4780	NASDAQ	AUBN	Mon, Jul 11, 2022	27.13	27.13	27.13	27.13
4779	NASDAQ	AUBN	Fri, Jul 8, 2022	26.50	26.50	26.17	26.38
4778	NASDAQ	AUBN	Thu, Jul 7, 2022	26.50	27.39	26.20	26.20
4777	NASDAQ	AUBN	Wed, Jul 6, 2022	27.07	27.20	26.50	26.90
4776	NASDAQ	AUBN	Tue, Jul 5, 2022	27.30	27.44	26.94	27.44
4775	NASDAQ	AUBN	Fri, Jul 1, 2022	27.10	27.55	27.10	27.55
4774	NASDAQ	AUBN	Thu, Jun 30, 2022	27.00	27.81	26.60	27.04
4773	NASDAQ	AUBN	Wed, Jun 29, 2022	27.25	27.62	26.86	27.40
4772	NASDAQ	AUBN	Tue, Jun 28, 2022	29.00	29.00	27.50	28.14
4771	NASDAQ	AUBN	Mon, Jun 27, 2022	29.52	30.30	28.10	28.33
4770	NASDAQ	AUBN	Fri, Jun 24, 2022	30.30	30.30	28.77	28.95
4769	NASDAQ	AUBN	Thu, Jun 23, 2022	29.65	30.29	29.10	29.11
4768	NASDAQ	AUBN	Wed, Jun 22, 2022	29.55	30.30	29.55	30.00
4767	NASDAQ	AUBN	Fri, Jun 17, 2022	30.30	30.30	30.30	30.30
4766	NASDAQ	AUBN	Thu, Jun 16, 2022	29.00	29.19	29.00	29.19
4765	NASDAQ	AUBN	Wed, Jun 15, 2022	29.59	29.59	29.12	29.12
4764	NASDAQ	AUBN	Tue, Jun 14, 2022	29.15	29.73	28.98	28.98
4763	NASDAQ	AUBN	Mon, Jun 13, 2022	30.26	30.29	29.18	29.18
4762	NASDAQ	AUBN	Fri, Jun 10, 2022	30.30	30.30	30.30	30.30
4761	NASDAQ	AUBN	Thu, Jun 9, 2022	29.94	29.94	29.94	29.94
4760	NASDAQ	AUBN	Wed, Jun 8, 2022	30.01	30.25	29.95	30.03
4759	NASDAQ	AUBN	Tue, Jun 7, 2022	30.30	30.30	30.00	30.00
4758	NASDAQ	AUBN	Mon, Jun 6, 2022	30.15	30.15	30.15	30.15
4757	NASDAQ	AUBN	Fri, Jun 3, 2022	30.03	30.03	29.99	29.99
4756	NASDAQ	AUBN	Thu, Jun 2, 2022	29.59	30.35	29.59	30.35
4755	NASDAQ	AUBN	Tue, May 31, 2022	30.01	30.29	30.00	30.29
4754	NASDAQ	AUBN	Fri, May 27, 2022	29.50	29.50	29.50	29.50
4753	NASDAQ	AUBN	Wed, May 25, 2022	29.40	29.50	29.40	29.40
4752	NASDAQ	AUBN	Tue, May 24, 2022	29.25	29.65	29.19	29.40
4751	NASDAQ	AUBN	Mon, May 23, 2022	29.21	29.76	29.13	29.34
4750	NASDAQ	AUBN	Fri, May 20, 2022	30.19	30.20	29.03	29.03
4749	NASDAQ	AUBN	Thu, May 19, 2022	29.02	30.12	28.75	29.06
4748	NASDAQ	AUBN	Tue, May 17, 2022	28.50	30.22	28.50	30.22
4747	NASDAQ	AUBN	Mon, May 16, 2022	29.86	29.86	28.76	28.76
4746	NASDAQ	AUBN	Fri, May 13, 2022	30.24	30.35	30.00	30.00
4745	NASDAQ	AUBN	Thu, May 12, 2022	30.00	30.40	28.10	29.62
4744	NASDAQ	AUBN	Tue, May 10, 2022	30.35	30.40	29.92	30.35
4743	NASDAQ	AUBN	Mon, May 9, 2022	30.31	30.31	30.31	30.31
4742	NASDAQ	AUBN	Fri, May 6, 2022	30.65	31.15	30.65	31.13
4741	NASDAQ	AUBN	Thu, May 5, 2022	30.22	30.70	30.22	30.61
4740	NASDAQ	AUBN	Wed, May 4, 2022	30.43	30.75	30.43	30.75
4739	NASDAQ	AUBN	Tue, May 3, 2022	31.29	31.29	30.50	30.50
4738	NASDAQ	AUBN	Mon, May 2, 2022	30.83	30.83	30.69	30.80
4737	NASDAQ	AUBN	Fri, Apr 29, 2022	30.62	30.88	30.25	30.54
4736	NASDAQ	AUBN	Thu, Apr 28, 2022	31.50	31.50	30.80	31.15
4735	NASDAQ	AUBN	Wed, Apr 27, 2022	31.20	31.29	31.00	31.02
4734	NASDAQ	AUBN	Tue, Apr 26, 2022	31.60	31.60	31.12	31.12
4733	NASDAQ	AUBN	Mon, Apr 25, 2022	31.80	31.80	31.80	31.80
4732	NASDAQ	AUBN	Fri, Apr 22, 2022	31.55	31.84	31.55	31.77
4731	NASDAQ	AUBN	Thu, Apr 21, 2022	31.75	32.10	31.75	32.10
4730	NASDAQ	AUBN	Wed, Apr 20, 2022	32.22	32.40	31.60	31.94
4729	NASDAQ	AUBN	Tue, Apr 19, 2022	32.62	32.62	32.50	32.50
4728	NASDAQ	AUBN	Mon, Apr 18, 2022	32.47	32.47	32.47	32.47
4727	NASDAQ	AUBN	Wed, Apr 13, 2022	32.20	32.20	32.20	32.20
4726	NASDAQ	AUBN	Tue, Apr 12, 2022	32.20	32.20	32.15	32.15
4725	NASDAQ	AUBN	Mon, Apr 11, 2022	32.61	32.98	32.26	32.26
4724	NASDAQ	AUBN	Thu, Apr 7, 2022	33.30	33.48	32.47	33.48
4723	NASDAQ	AUBN	Wed, Apr 6, 2022	33.46	33.86	32.78	32.78
4722	NASDAQ	AUBN	Tue, Apr 5, 2022	32.34	34.40	32.34	33.57
4721	NASDAQ	AUBN	Mon, Apr 4, 2022	32.45	33.44	32.45	32.62
4720	NASDAQ	AUBN	Fri, Apr 1, 2022	33.40	33.97	32.84	32.84
4719	NASDAQ	AUBN	Thu, Mar 31, 2022	33.20	33.54	33.20	33.21
4718	NASDAQ	AUBN	Wed, Mar 30, 2022	34.55	34.55	33.08	33.65
4717	NASDAQ	AUBN	Tue, Mar 29, 2022	34.47	35.64	34.11	34.11
4716	NASDAQ	AUBN	Mon, Mar 28, 2022	34.20	35.44	34.19	34.33
4715	NASDAQ	AUBN	Fri, Mar 25, 2022	33.51	37.11	33.51	34.49
4714	NASDAQ	AUBN	Thu, Mar 24, 2022	33.35	34.65	32.95	33.46
4713	NASDAQ	AUBN	Wed, Mar 23, 2022	32.20	33.57	32.20	32.80
4712	NASDAQ	AUBN	Tue, Mar 22, 2022	32.70	32.97	32.70	32.91
4711	NASDAQ	AUBN	Mon, Mar 21, 2022	32.99	33.89	32.36	32.83
4710	NASDAQ	AUBN	Fri, Mar 18, 2022	32.99	32.99	32.43	32.75
4709	NASDAQ	AUBN	Thu, Mar 17, 2022	33.39	33.39	32.60	32.76
4708	NASDAQ	AUBN	Wed, Mar 16, 2022	32.66	32.66	32.66	32.66
4707	NASDAQ	AUBN	Tue, Mar 15, 2022	33.31	33.31	32.55	33.22
4706	NASDAQ	AUBN	Mon, Mar 14, 2022	33.35	33.35	32.38	32.38
4705	NASDAQ	AUBN	Fri, Mar 11, 2022	32.95	32.95	32.92	32.92
4704	NASDAQ	AUBN	Thu, Mar 10, 2022	32.98	32.98	32.98	32.98
4703	NASDAQ	AUBN	Wed, Mar 9, 2022	32.66	32.82	32.66	32.70
4702	NASDAQ	AUBN	Tue, Mar 8, 2022	33.30	33.87	33.00	33.87
4701	NASDAQ	AUBN	Mon, Mar 7, 2022	32.50	32.50	32.50	32.50
4700	NASDAQ	AUBN	Fri, Mar 4, 2022	32.60	33.34	32.60	32.72
4699	NASDAQ	AUBN	Thu, Mar 3, 2022	32.07	32.07	31.75	31.75
4698	NASDAQ	AUBN	Wed, Mar 2, 2022	32.20	32.20	32.20	32.20
4697	NASDAQ	AUBN	Tue, Mar 1, 2022	32.10	32.45	31.88	31.91
4696	NASDAQ	AUBN	Mon, Feb 28, 2022	32.09	32.42	32.09	32.42
4695	NASDAQ	AUBN	Fri, Feb 25, 2022	32.20	32.20	32.20	32.20
4694	NASDAQ	AUBN	Thu, Feb 24, 2022	32.06	32.20	32.05	32.20
4693	NASDAQ	AUBN	Wed, Feb 23, 2022	32.24	32.29	31.70	32.29
4692	NASDAQ	AUBN	Tue, Feb 22, 2022	32.50	32.50	32.30	32.50
4691	NASDAQ	AUBN	Thu, Feb 17, 2022	33.00	33.08	32.20	32.65
4690	NASDAQ	AUBN	Wed, Feb 16, 2022	33.32	33.63	33.31	33.38
4689	NASDAQ	AUBN	Tue, Feb 15, 2022	33.25	33.89	33.25	33.74
4688	NASDAQ	AUBN	Mon, Feb 14, 2022	33.51	33.71	33.36	33.36
4687	NASDAQ	AUBN	Fri, Feb 11, 2022	33.79	33.79	33.75	33.79
4686	NASDAQ	AUBN	Thu, Feb 10, 2022	33.70	33.73	33.36	33.72
4685	NASDAQ	AUBN	Wed, Feb 9, 2022	33.70	33.70	33.70	33.70
4684	NASDAQ	AUBN	Tue, Feb 8, 2022	33.57	33.94	33.57	33.90
4683	NASDAQ	AUBN	Mon, Feb 7, 2022	33.41	33.54	33.27	33.40
4682	NASDAQ	AUBN	Fri, Feb 4, 2022	33.32	33.47	33.32	33.47
4681	NASDAQ	AUBN	Thu, Feb 3, 2022	33.15	33.49	33.15	33.49
4680	NASDAQ	AUBN	Wed, Feb 2, 2022	33.50	33.71	33.50	33.70
4679	NASDAQ	AUBN	Tue, Feb 1, 2022	33.20	33.85	33.10	33.10
4678	NASDAQ	AUBN	Mon, Jan 31, 2022	34.03	34.03	33.76	33.76
4677	NASDAQ	AUBN	Fri, Jan 28, 2022	33.75	33.90	33.65	33.84
4676	NASDAQ	AUBN	Thu, Jan 27, 2022	33.00	33.60	33.00	33.60
4675	NASDAQ	AUBN	Wed, Jan 26, 2022	33.30	33.80	33.30	33.50
4674	NASDAQ	AUBN	Tue, Jan 25, 2022	33.83	33.85	33.37	33.85
4673	NASDAQ	AUBN	Mon, Jan 24, 2022	34.27	34.27	33.45	33.85
4672	NASDAQ	AUBN	Fri, Jan 21, 2022	33.50	33.70	33.08	33.70
4671	NASDAQ	AUBN	Thu, Jan 20, 2022	33.77	33.81	33.77	33.80
4670	NASDAQ	AUBN	Wed, Jan 19, 2022	34.06	34.06	33.53	33.96
4669	NASDAQ	AUBN	Tue, Jan 18, 2022	33.99	34.00	33.75	33.95
4668	NASDAQ	AUBN	Fri, Jan 14, 2022	33.30	33.95	33.30	33.95
4667	NASDAQ	AUBN	Thu, Jan 13, 2022	33.37	33.40	32.55	33.10
4666	NASDAQ	AUBN	Wed, Jan 12, 2022	33.77	33.80	32.80	32.99
4665	NASDAQ	AUBN	Tue, Jan 11, 2022	32.70	33.54	32.43	33.05
4664	NASDAQ	AUBN	Mon, Jan 10, 2022	32.80	32.80	32.20	32.50
4663	NASDAQ	AUBN	Fri, Jan 7, 2022	32.61	32.88	32.58	32.79
4662	NASDAQ	AUBN	Thu, Jan 6, 2022	33.99	33.99	32.64	32.64
4661	NASDAQ	AUBN	Wed, Jan 5, 2022	32.88	32.88	32.60	32.60
4660	NASDAQ	AUBN	Tue, Jan 4, 2022	32.07	32.78	31.76	32.50
4659	NASDAQ	AUBN	Mon, Jan 3, 2022	31.70	32.31	31.70	31.83
4658	NASDAQ	AUBN	Fri, Dec 31, 2021	31.62	32.50	31.25	32.30
4657	NASDAQ	AUBN	Thu, Dec 30, 2021	31.75	33.00	31.61	32.18
4656	NASDAQ	AUBN	Wed, Dec 29, 2021	31.63	33.54	31.63	33.00
4655	NASDAQ	AUBN	Tue, Dec 28, 2021	31.62	32.00	31.61	32.00
4654	NASDAQ	AUBN	Mon, Dec 27, 2021	32.13	32.82	31.75	31.84
4653	NASDAQ	AUBN	Thu, Dec 23, 2021	32.05	32.43	32.05	32.13
4652	NASDAQ	AUBN	Wed, Dec 22, 2021	32.49	32.79	31.80	32.05
4651	NASDAQ	AUBN	Tue, Dec 21, 2021	32.00	32.07	31.61	32.07
4650	NASDAQ	AUBN	Mon, Dec 20, 2021	0.00	0.00	0.00	32.01
4649	NASDAQ	AUBN	Fri, Dec 17, 2021	31.81	32.18	31.61	32.01
4648	NASDAQ	AUBN	Thu, Dec 16, 2021	31.99	32.00	31.65	31.73
4647	NASDAQ	AUBN	Wed, Dec 15, 2021	31.85	32.35	31.32	31.32
4646	NASDAQ	AUBN	Tue, Dec 14, 2021	33.31	33.31	31.51	31.57
4645	NASDAQ	AUBN	Mon, Dec 13, 2021	33.06	33.11	31.77	31.77
4644	NASDAQ	AUBN	Fri, Dec 10, 2021	33.16	33.16	33.16	33.16
4643	NASDAQ	AUBN	Thu, Dec 9, 2021	33.47	33.47	33.11	33.17
4642	NASDAQ	AUBN	Wed, Dec 8, 2021	33.40	34.12	33.39	34.12
4641	NASDAQ	AUBN	Tue, Dec 7, 2021	33.60	33.60	33.47	33.47
4640	NASDAQ	AUBN	Mon, Dec 6, 2021	34.15	34.15	33.13	33.13
4639	NASDAQ	AUBN	Fri, Dec 3, 2021	34.15	34.35	34.03	34.35
4638	NASDAQ	AUBN	Thu, Dec 2, 2021	34.30	34.30	34.26	34.26
4637	NASDAQ	AUBN	Wed, Dec 1, 2021	34.79	34.79	34.79	34.79
4636	NASDAQ	AUBN	Tue, Nov 30, 2021	33.80	34.29	33.80	34.29
4635	NASDAQ	AUBN	Mon, Nov 29, 2021	33.90	33.95	33.87	33.95
4634	NASDAQ	AUBN	Fri, Nov 26, 2021	33.56	34.00	33.56	33.90
4633	NASDAQ	AUBN	Wed, Nov 24, 2021	0.00	0.00	0.00	33.70
4632	NASDAQ	AUBN	Tue, Nov 23, 2021	33.36	34.00	33.36	33.70
4631	NASDAQ	AUBN	Mon, Nov 22, 2021	33.48	33.75	33.48	33.72
4630	NASDAQ	AUBN	Fri, Nov 19, 2021	33.08	33.08	33.00	33.05
4629	NASDAQ	AUBN	Thu, Nov 18, 2021	33.31	33.31	33.00	33.24
4628	NASDAQ	AUBN	Wed, Nov 17, 2021	33.26	33.64	33.26	33.52
4627	NASDAQ	AUBN	Tue, Nov 16, 2021	33.38	33.77	33.35	33.76
4626	NASDAQ	AUBN	Mon, Nov 15, 2021	34.00	34.00	33.74	34.00
4625	NASDAQ	AUBN	Fri, Nov 12, 2021	33.15	34.00	33.15	33.71
4624	NASDAQ	AUBN	Thu, Nov 11, 2021	33.50	33.73	33.36	33.38
4623	NASDAQ	AUBN	Wed, Nov 10, 2021	33.07	33.41	32.94	33.41
4622	NASDAQ	AUBN	Tue, Nov 9, 2021	33.63	33.63	33.50	33.50
4621	NASDAQ	AUBN	Mon, Nov 8, 2021	0.00	0.00	0.00	34.00
4620	NASDAQ	AUBN	Fri, Nov 5, 2021	33.98	34.00	33.95	34.00
4619	NASDAQ	AUBN	Thu, Nov 4, 2021	34.08	34.71	33.57	33.99
4618	NASDAQ	AUBN	Wed, Nov 3, 2021	33.85	34.69	33.85	34.05
4617	NASDAQ	AUBN	Tue, Nov 2, 2021	33.75	33.87	33.72	33.79
4616	NASDAQ	AUBN	Mon, Nov 1, 2021	33.82	33.82	33.76	33.76
4615	NASDAQ	AUBN	Fri, Oct 29, 2021	33.82	33.82	33.82	33.82
4614	NASDAQ	AUBN	Thu, Oct 28, 2021	33.80	33.80	33.75	33.80
4613	NASDAQ	AUBN	Wed, Oct 27, 2021	0.00	0.00	0.00	33.90
4612	NASDAQ	AUBN	Tue, Oct 26, 2021	34.10	34.10	33.90	33.90
4611	NASDAQ	AUBN	Mon, Oct 25, 2021	33.50	34.08	33.49	34.08
4610	NASDAQ	AUBN	Fri, Oct 22, 2021	33.66	33.66	33.66	33.66
4609	NASDAQ	AUBN	Thu, Oct 21, 2021	33.31	33.80	33.31	33.80
4608	NASDAQ	AUBN	Wed, Oct 20, 2021	33.79	33.79	33.79	33.79
4607	NASDAQ	AUBN	Tue, Oct 19, 2021	33.75	34.07	33.51	33.51
4606	NASDAQ	AUBN	Mon, Oct 18, 2021	34.30	34.50	33.52	34.35
4605	NASDAQ	AUBN	Fri, Oct 15, 2021	34.53	34.53	34.10	34.10
4604	NASDAQ	AUBN	Thu, Oct 14, 2021	0.00	0.00	0.00	34.45
4603	NASDAQ	AUBN	Wed, Oct 13, 2021	34.38	34.51	34.38	34.45
4602	NASDAQ	AUBN	Tue, Oct 12, 2021	34.60	34.65	34.60	34.65
4601	NASDAQ	AUBN	Mon, Oct 11, 2021	33.99	34.65	33.99	34.65
4600	NASDAQ	AUBN	Fri, Oct 8, 2021	33.30	34.43	33.30	34.43
4599	NASDAQ	AUBN	Thu, Oct 7, 2021	33.34	34.21	33.34	33.91
4598	NASDAQ	AUBN	Wed, Oct 6, 2021	34.00	34.00	33.10	33.97
4597	NASDAQ	AUBN	Tue, Oct 5, 2021	34.16	34.25	34.00	34.12
4596	NASDAQ	AUBN	Mon, Oct 4, 2021	34.25	34.94	34.01	34.01
4595	NASDAQ	AUBN	Fri, Oct 1, 2021	34.00	34.45	34.00	34.40
4594	NASDAQ	AUBN	Thu, Sep 30, 2021	34.00	34.30	33.75	33.80
4593	NASDAQ	AUBN	Wed, Sep 29, 2021	0.00	0.00	0.00	33.80
4592	NASDAQ	AUBN	Tue, Sep 28, 2021	33.80	34.15	33.54	33.80
4591	NASDAQ	AUBN	Mon, Sep 27, 2021	33.98	33.98	33.50	33.85
4590	NASDAQ	AUBN	Fri, Sep 24, 2021	34.04	34.95	34.01	34.01
4589	NASDAQ	AUBN	Thu, Sep 23, 2021	34.46	34.47	33.85	34.47
4588	NASDAQ	AUBN	Wed, Sep 22, 2021	33.77	34.37	33.75	34.37
4587	NASDAQ	AUBN	Tue, Sep 21, 2021	33.66	34.00	33.60	33.95
4586	NASDAQ	AUBN	Mon, Sep 20, 2021	34.25	34.25	33.38	33.66
4585	NASDAQ	AUBN	Fri, Sep 17, 2021	34.18	34.18	34.15	34.15
4584	NASDAQ	AUBN	Thu, Sep 16, 2021	34.50	34.52	34.20	34.52
4583	NASDAQ	AUBN	Wed, Sep 15, 2021	34.76	34.80	34.25	34.40
4582	NASDAQ	AUBN	Tue, Sep 14, 2021	34.90	35.32	34.90	35.32
4581	NASDAQ	AUBN	Mon, Sep 13, 2021	34.67	35.21	34.67	34.91
4580	NASDAQ	AUBN	Fri, Sep 10, 2021	35.00	35.30	34.61	34.66
4579	NASDAQ	AUBN	Thu, Sep 9, 2021	35.50	35.95	34.56	35.16
4578	NASDAQ	AUBN	Wed, Sep 8, 2021	34.42	36.24	34.42	34.90
4577	NASDAQ	AUBN	Tue, Sep 7, 2021	34.69	34.69	34.45	34.45
4576	NASDAQ	AUBN	Fri, Sep 3, 2021	34.32	35.00	34.32	35.00
4575	NASDAQ	AUBN	Thu, Sep 2, 2021	34.20	34.32	33.41	34.32
4574	NASDAQ	AUBN	Wed, Sep 1, 2021	0.00	0.00	0.00	34.35
4573	NASDAQ	AUBN	Tue, Aug 31, 2021	34.51	34.51	34.35	34.35
4572	NASDAQ	AUBN	Mon, Aug 30, 2021	34.36	34.60	34.36	34.60
4571	NASDAQ	AUBN	Fri, Aug 27, 2021	34.70	34.70	34.35	34.36
4570	NASDAQ	AUBN	Thu, Aug 26, 2021	34.10	34.33	34.10	34.33
4569	NASDAQ	AUBN	Wed, Aug 25, 2021	34.15	34.15	33.93	33.93
4568	NASDAQ	AUBN	Tue, Aug 24, 2021	33.68	34.06	33.67	33.67
4567	NASDAQ	AUBN	Mon, Aug 23, 2021	34.21	34.21	33.90	33.90
4566	NASDAQ	AUBN	Fri, Aug 20, 2021	34.57	34.71	34.40	34.40
4565	NASDAQ	AUBN	Thu, Aug 19, 2021	34.06	34.06	34.06	34.06
4564	NASDAQ	AUBN	Wed, Aug 18, 2021	34.08	34.40	34.00	34.40
4563	NASDAQ	AUBN	Tue, Aug 17, 2021	34.24	34.77	33.97	34.45
4562	NASDAQ	AUBN	Mon, Aug 16, 2021	34.30	34.30	34.30	34.30
4561	NASDAQ	AUBN	Fri, Aug 13, 2021	34.00	34.48	34.00	34.21
4560	NASDAQ	AUBN	Thu, Aug 12, 2021	33.98	33.98	33.56	33.80
4559	NASDAQ	AUBN	Wed, Aug 11, 2021	33.81	34.00	33.79	34.00
4558	NASDAQ	AUBN	Tue, Aug 10, 2021	0.00	0.00	0.00	34.37
4557	NASDAQ	AUBN	Mon, Aug 9, 2021	0.00	0.00	0.00	34.37
4556	NASDAQ	AUBN	Fri, Aug 6, 2021	34.20	34.37	33.73	34.37
4555	NASDAQ	AUBN	Thu, Aug 5, 2021	33.96	33.96	33.67	33.75
4554	NASDAQ	AUBN	Wed, Aug 4, 2021	34.44	34.44	33.75	34.09
4553	NASDAQ	AUBN	Tue, Aug 3, 2021	33.84	34.52	33.46	34.34
4552	NASDAQ	AUBN	Mon, Aug 2, 2021	34.94	34.94	34.30	34.30
4551	NASDAQ	AUBN	Fri, Jul 30, 2021	33.48	34.22	33.40	33.99
4550	NASDAQ	AUBN	Thu, Jul 29, 2021	34.50	34.50	33.22	33.25
4549	NASDAQ	AUBN	Wed, Jul 28, 2021	34.80	34.81	34.10	34.18
4548	NASDAQ	AUBN	Tue, Jul 27, 2021	35.12	35.12	34.79	34.79
4547	NASDAQ	AUBN	Mon, Jul 26, 2021	34.72	35.38	34.57	35.10
4546	NASDAQ	AUBN	Fri, Jul 23, 2021	33.69	34.49	33.40	34.30
4545	NASDAQ	AUBN	Thu, Jul 22, 2021	33.46	33.87	33.00	33.32
4544	NASDAQ	AUBN	Wed, Jul 21, 2021	33.55	33.71	33.35	33.35
4543	NASDAQ	AUBN	Tue, Jul 20, 2021	34.32	34.34	33.50	33.51
4542	NASDAQ	AUBN	Mon, Jul 19, 2021	34.01	34.45	33.11	33.51
4541	NASDAQ	AUBN	Fri, Jul 16, 2021	34.80	34.96	34.00	34.00
4540	NASDAQ	AUBN	Thu, Jul 15, 2021	34.75	34.75	33.90	34.40
4539	NASDAQ	AUBN	Wed, Jul 14, 2021	35.03	35.03	34.40	34.99
4538	NASDAQ	AUBN	Tue, Jul 13, 2021	35.04	35.43	34.75	35.08
4537	NASDAQ	AUBN	Mon, Jul 12, 2021	34.70	35.99	34.70	35.28
4536	NASDAQ	AUBN	Fri, Jul 9, 2021	34.70	35.49	34.41	34.66
4535	NASDAQ	AUBN	Thu, Jul 8, 2021	34.86	35.19	34.51	34.75
4534	NASDAQ	AUBN	Wed, Jul 7, 2021	35.52	35.95	35.08	35.08
4533	NASDAQ	AUBN	Tue, Jul 6, 2021	35.01	35.57	35.01	35.08
4532	NASDAQ	AUBN	Fri, Jul 2, 2021	35.00	35.96	35.00	35.36
4531	NASDAQ	AUBN	Thu, Jul 1, 2021	35.26	35.46	34.95	34.95
4530	NASDAQ	AUBN	Wed, Jun 30, 2021	35.55	35.97	35.45	35.46
4529	NASDAQ	AUBN	Tue, Jun 29, 2021	35.25	35.47	35.25	35.34
4528	NASDAQ	AUBN	Mon, Jun 28, 2021	36.00	36.00	34.91	35.64
4527	NASDAQ	AUBN	Fri, Jun 25, 2021	35.28	35.88	34.51	35.79
4526	NASDAQ	AUBN	Thu, Jun 24, 2021	33.95	35.31	33.91	34.98
4525	NASDAQ	AUBN	Wed, Jun 23, 2021	36.74	36.74	34.20	34.50
4524	NASDAQ	AUBN	Tue, Jun 22, 2021	35.99	35.99	35.00	35.01
4523	NASDAQ	AUBN	Mon, Jun 21, 2021	35.83	36.49	35.02	35.02
4522	NASDAQ	AUBN	Fri, Jun 18, 2021	35.24	35.87	35.01	35.77
4521	NASDAQ	AUBN	Thu, Jun 17, 2021	36.10	36.86	35.32	35.55
4520	NASDAQ	AUBN	Wed, Jun 16, 2021	36.15	36.59	36.06	36.06
4519	NASDAQ	AUBN	Tue, Jun 15, 2021	36.95	37.01	36.08	36.11
4518	NASDAQ	AUBN	Mon, Jun 14, 2021	36.81	36.90	36.01	36.60
4517	NASDAQ	AUBN	Fri, Jun 11, 2021	36.99	37.26	36.60	36.90
4516	NASDAQ	AUBN	Thu, Jun 10, 2021	36.97	37.10	36.81	37.10
4515	NASDAQ	AUBN	Wed, Jun 9, 2021	36.61	36.79	36.56	36.79
4514	NASDAQ	AUBN	Tue, Jun 8, 2021	37.12	37.12	36.48	36.82
4513	NASDAQ	AUBN	Mon, Jun 7, 2021	38.26	38.79	37.10	37.10
4512	NASDAQ	AUBN	Fri, Jun 4, 2021	38.56	38.99	38.15	38.16
4511	NASDAQ	AUBN	Thu, Jun 3, 2021	38.42	39.32	38.15	38.40
4510	NASDAQ	AUBN	Wed, Jun 2, 2021	38.60	39.14	38.15	38.69
4509	NASDAQ	AUBN	Tue, Jun 1, 2021	38.20	38.20	38.20	38.20
4508	NASDAQ	AUBN	Fri, May 28, 2021	38.15	38.69	38.15	38.20
4507	NASDAQ	AUBN	Thu, May 27, 2021	38.27	38.94	38.01	38.39
4506	NASDAQ	AUBN	Wed, May 26, 2021	38.24	38.24	38.21	38.21
4505	NASDAQ	AUBN	Tue, May 25, 2021	38.99	38.99	37.81	38.19
4504	NASDAQ	AUBN	Mon, May 24, 2021	37.89	38.90	37.47	38.80
4503	NASDAQ	AUBN	Fri, May 21, 2021	37.93	38.35	37.75	37.79
4502	NASDAQ	AUBN	Thu, May 20, 2021	37.54	38.24	37.36	37.65
4501	NASDAQ	AUBN	Wed, May 19, 2021	37.65	38.20	37.43	37.59
4500	NASDAQ	AUBN	Tue, May 18, 2021	38.91	39.61	38.20	38.20
4499	NASDAQ	AUBN	Mon, May 17, 2021	37.37	39.02	37.25	38.70
4498	NASDAQ	AUBN	Fri, May 14, 2021	36.10	38.00	35.93	37.86
4497	NASDAQ	AUBN	Thu, May 13, 2021	35.20	36.00	35.20	35.56
4496	NASDAQ	AUBN	Wed, May 12, 2021	35.26	35.61	34.81	34.81
4495	NASDAQ	AUBN	Tue, May 11, 2021	35.25	35.35	35.25	35.30
4494	NASDAQ	AUBN	Mon, May 10, 2021	35.51	36.98	35.28	35.69
4493	NASDAQ	AUBN	Fri, May 7, 2021	36.29	36.95	35.51	35.56
4492	NASDAQ	AUBN	Thu, May 6, 2021	36.39	36.55	35.75	36.00
4491	NASDAQ	AUBN	Wed, May 5, 2021	35.46	35.84	35.28	35.66
4490	NASDAQ	AUBN	Tue, May 4, 2021	35.65	36.20	35.05	35.26
4489	NASDAQ	AUBN	Mon, May 3, 2021	35.98	36.07	35.05	35.47
4488	NASDAQ	AUBN	Fri, Apr 30, 2021	35.30	36.43	34.71	35.50
4487	NASDAQ	AUBN	Thu, Apr 29, 2021	36.00	36.00	35.12	35.15
4486	NASDAQ	AUBN	Wed, Apr 28, 2021	35.94	35.94	35.30	35.30
4485	NASDAQ	AUBN	Tue, Apr 27, 2021	38.45	38.45	35.87	36.25
4484	NASDAQ	AUBN	Mon, Apr 26, 2021	36.50	36.88	36.01	36.29
4483	NASDAQ	AUBN	Fri, Apr 23, 2021	35.65	37.28	35.65	36.06
4482	NASDAQ	AUBN	Thu, Apr 22, 2021	37.23	38.15	35.76	35.82
4481	NASDAQ	AUBN	Wed, Apr 21, 2021	36.67	38.20	35.90	37.08
4480	NASDAQ	AUBN	Tue, Apr 20, 2021	35.80	35.83	35.05	35.20
4479	NASDAQ	AUBN	Mon, Apr 19, 2021	37.40	37.40	35.67	35.67
4478	NASDAQ	AUBN	Fri, Apr 16, 2021	37.72	37.72	37.00	37.05
4477	NASDAQ	AUBN	Thu, Apr 15, 2021	38.08	38.08	37.00	37.00
4476	NASDAQ	AUBN	Wed, Apr 14, 2021	38.10	38.10	37.48	37.48
4475	NASDAQ	AUBN	Tue, Apr 13, 2021	38.00	38.00	37.36	37.56
4474	NASDAQ	AUBN	Mon, Apr 12, 2021	39.15	39.15	37.10	37.10
4473	NASDAQ	AUBN	Fri, Apr 9, 2021	38.33	39.13	38.08	38.08
4472	NASDAQ	AUBN	Thu, Apr 8, 2021	39.25	39.25	38.08	38.09
4471	NASDAQ	AUBN	Wed, Apr 7, 2021	38.06	40.29	38.06	38.67
4470	NASDAQ	AUBN	Tue, Apr 6, 2021	39.98	39.98	38.90	38.90
4469	NASDAQ	AUBN	Mon, Apr 5, 2021	39.01	39.03	37.40	38.79
4468	NASDAQ	AUBN	Thu, Apr 1, 2021	38.45	39.95	38.45	38.90
4467	NASDAQ	AUBN	Wed, Mar 31, 2021	39.97	39.97	38.20	38.37
4466	NASDAQ	AUBN	Tue, Mar 30, 2021	38.65	39.49	38.65	39.12
4465	NASDAQ	AUBN	Mon, Mar 29, 2021	39.18	39.18	38.25	38.25
4464	NASDAQ	AUBN	Fri, Mar 26, 2021	39.83	40.60	39.07	39.44
4463	NASDAQ	AUBN	Thu, Mar 25, 2021	38.70	39.97	37.65	38.81
4462	NASDAQ	AUBN	Wed, Mar 24, 2021	38.00	42.02	38.00	39.22
4461	NASDAQ	AUBN	Tue, Mar 23, 2021	39.19	40.41	37.48	37.55
4460	NASDAQ	AUBN	Mon, Mar 22, 2021	41.27	41.27	37.71	38.72
4459	NASDAQ	AUBN	Fri, Mar 19, 2021	41.88	42.00	40.80	40.80
4458	NASDAQ	AUBN	Thu, Mar 18, 2021	41.52	41.52	40.83	41.25
4457	NASDAQ	AUBN	Wed, Mar 17, 2021	42.62	43.26	41.45	41.45
4456	NASDAQ	AUBN	Tue, Mar 16, 2021	42.42	43.07	42.42	43.06
4455	NASDAQ	AUBN	Mon, Mar 15, 2021	43.12	43.12	41.70	43.03
4454	NASDAQ	AUBN	Fri, Mar 12, 2021	45.32	45.32	41.93	43.32
4453	NASDAQ	AUBN	Thu, Mar 11, 2021	46.03	46.03	43.53	44.79
4452	NASDAQ	AUBN	Wed, Mar 10, 2021	47.45	48.14	46.13	47.00
4451	NASDAQ	AUBN	Tue, Mar 9, 2021	49.87	50.48	47.38	48.00
4450	NASDAQ	AUBN	Mon, Mar 8, 2021	47.30	47.49	46.60	47.49
4449	NASDAQ	AUBN	Fri, Mar 5, 2021	43.83	49.50	43.00	46.68
4448	NASDAQ	AUBN	Thu, Mar 4, 2021	43.00	43.80	43.00	43.71
4447	NASDAQ	AUBN	Wed, Mar 3, 2021	40.50	43.94	39.28	42.62
4446	NASDAQ	AUBN	Tue, Mar 2, 2021	40.13	40.13	39.50	39.89
4445	NASDAQ	AUBN	Mon, Mar 1, 2021	39.65	40.20	39.40	40.18
4444	NASDAQ	AUBN	Fri, Feb 26, 2021	38.47	40.50	37.58	39.10
4443	NASDAQ	AUBN	Thu, Feb 25, 2021	39.42	40.09	38.10	38.16
4442	NASDAQ	AUBN	Wed, Feb 24, 2021	40.28	40.30	39.99	39.99
4441	NASDAQ	AUBN	Tue, Feb 23, 2021	39.31	39.70	39.00	39.34
4440	NASDAQ	AUBN	Mon, Feb 22, 2021	39.51	40.95	38.51	39.80
4439	NASDAQ	AUBN	Fri, Feb 19, 2021	38.10	40.33	37.86	39.30
4438	NASDAQ	AUBN	Thu, Feb 18, 2021	39.41	39.54	37.30	38.05
4437	NASDAQ	AUBN	Wed, Feb 17, 2021	40.14	40.14	38.86	38.86
4436	NASDAQ	AUBN	Tue, Feb 16, 2021	39.49	39.98	38.19	39.25
4435	NASDAQ	AUBN	Fri, Feb 12, 2021	39.62	39.62	39.29	39.29
4434	NASDAQ	AUBN	Thu, Feb 11, 2021	39.55	39.65	39.08	39.31
4433	NASDAQ	AUBN	Wed, Feb 10, 2021	39.73	40.09	38.95	39.03
4432	NASDAQ	AUBN	Tue, Feb 9, 2021	40.05	40.05	38.67	39.11
4431	NASDAQ	AUBN	Mon, Feb 8, 2021	39.32	40.44	39.32	40.33
4430	NASDAQ	AUBN	Fri, Feb 5, 2021	40.00	40.05	38.96	39.65
4429	NASDAQ	AUBN	Thu, Feb 4, 2021	40.00	40.18	39.00	39.85
4428	NASDAQ	AUBN	Wed, Feb 3, 2021	39.90	39.90	39.90	39.90
4427	NASDAQ	AUBN	Tue, Feb 2, 2021	40.67	40.67	39.16	39.90
4426	NASDAQ	AUBN	Mon, Feb 1, 2021	39.80	41.00	39.20	39.50
4425	NASDAQ	AUBN	Fri, Jan 29, 2021	39.40	39.62	37.18	39.53
4424	NASDAQ	AUBN	Thu, Jan 28, 2021	40.00	40.33	39.00	39.36
4423	NASDAQ	AUBN	Wed, Jan 27, 2021	40.49	40.70	38.89	38.89
4422	NASDAQ	AUBN	Tue, Jan 26, 2021	40.99	41.00	40.97	41.00
4421	NASDAQ	AUBN	Mon, Jan 25, 2021	41.68	41.68	40.77	40.77
4420	NASDAQ	AUBN	Fri, Jan 22, 2021	39.20	41.85	39.20	41.85
4419	NASDAQ	AUBN	Thu, Jan 21, 2021	39.94	40.47	39.23	39.23
4418	NASDAQ	AUBN	Wed, Jan 20, 2021	41.95	41.95	40.10	40.10
4417	NASDAQ	AUBN	Tue, Jan 19, 2021	40.91	42.10	39.41	40.35
4416	NASDAQ	AUBN	Fri, Jan 15, 2021	41.32	41.86	41.32	41.86
4415	NASDAQ	AUBN	Thu, Jan 14, 2021	41.42	42.06	41.42	42.06
4414	NASDAQ	AUBN	Wed, Jan 13, 2021	41.14	41.14	41.14	41.14
4413	NASDAQ	AUBN	Tue, Jan 12, 2021	42.10	42.10	42.03	42.03
4412	NASDAQ	AUBN	Mon, Jan 11, 2021	42.50	42.56	42.36	42.56
4411	NASDAQ	AUBN	Fri, Jan 8, 2021	42.22	43.05	42.22	42.27
4410	NASDAQ	AUBN	Thu, Jan 7, 2021	43.00	43.00	42.41	42.62
4409	NASDAQ	AUBN	Wed, Jan 6, 2021	42.00	43.10	42.00	42.52
4408	NASDAQ	AUBN	Tue, Jan 5, 2021	41.57	41.96	41.57	41.96
4407	NASDAQ	AUBN	Mon, Jan 4, 2021	41.91	41.97	41.37	41.55
4406	NASDAQ	AUBN	Thu, Dec 31, 2020	41.69	41.69	41.69	41.69
4405	NASDAQ	AUBN	Wed, Dec 30, 2020	42.26	42.29	42.26	42.29
4404	NASDAQ	AUBN	Tue, Dec 29, 2020	42.27	42.27	41.78	41.78
4403	NASDAQ	AUBN	Mon, Dec 28, 2020	42.55	42.55	42.05	42.05
4402	NASDAQ	AUBN	Thu, Dec 24, 2020	42.55	42.55	42.55	42.55
4401	NASDAQ	AUBN	Wed, Dec 23, 2020	42.99	43.00	42.15	42.99
4400	NASDAQ	AUBN	Tue, Dec 22, 2020	42.73	42.73	42.53	42.73
4399	NASDAQ	AUBN	Mon, Dec 21, 2020	42.97	42.97	42.97	42.97
4398	NASDAQ	AUBN	Fri, Dec 18, 2020	42.64	44.07	41.97	43.00
4397	NASDAQ	AUBN	Thu, Dec 17, 2020	42.18	42.50	41.68	42.39
4396	NASDAQ	AUBN	Wed, Dec 16, 2020	42.95	42.95	42.24	42.24
4395	NASDAQ	AUBN	Tue, Dec 15, 2020	42.23	43.00	42.23	42.66
4394	NASDAQ	AUBN	Mon, Dec 14, 2020	42.10	42.10	42.10	42.10
4393	NASDAQ	AUBN	Fri, Dec 11, 2020	43.00	43.00	42.63	42.95
4392	NASDAQ	AUBN	Thu, Dec 10, 2020	42.79	43.00	42.30	43.00
4391	NASDAQ	AUBN	Wed, Dec 9, 2020	42.96	43.10	42.20	42.69
4390	NASDAQ	AUBN	Tue, Dec 8, 2020	42.80	43.00	42.40	42.99
4389	NASDAQ	AUBN	Mon, Dec 7, 2020	42.65	43.05	42.65	42.80
4388	NASDAQ	AUBN	Fri, Dec 4, 2020	42.69	42.69	42.69	42.69
4387	NASDAQ	AUBN	Thu, Dec 3, 2020	42.90	42.96	42.90	42.96
4386	NASDAQ	AUBN	Wed, Dec 2, 2020	42.32	43.05	42.32	42.54
4385	NASDAQ	AUBN	Tue, Dec 1, 2020	41.79	42.40	41.60	42.30
4384	NASDAQ	AUBN	Mon, Nov 30, 2020	41.18	42.08	41.17	41.86
4383	NASDAQ	AUBN	Fri, Nov 27, 2020	41.00	41.00	40.98	40.98
4382	NASDAQ	AUBN	Wed, Nov 25, 2020	42.90	42.90	41.55	41.93
4381	NASDAQ	AUBN	Tue, Nov 24, 2020	39.17	41.96	39.17	41.96
4380	NASDAQ	AUBN	Mon, Nov 23, 2020	38.47	38.90	38.47	38.77
4379	NASDAQ	AUBN	Fri, Nov 20, 2020	38.90	38.90	38.30	38.30
4378	NASDAQ	AUBN	Thu, Nov 19, 2020	39.30	39.50	39.00	39.20
4377	NASDAQ	AUBN	Wed, Nov 18, 2020	39.04	39.29	39.04	39.29
4376	NASDAQ	AUBN	Tue, Nov 17, 2020	39.41	39.80	39.41	39.41
4375	NASDAQ	AUBN	Mon, Nov 16, 2020	39.19	40.00	39.19	39.89
4374	NASDAQ	AUBN	Fri, Nov 13, 2020	37.96	39.80	37.96	39.09
4373	NASDAQ	AUBN	Thu, Nov 12, 2020	38.50	38.51	37.16	37.16
4372	NASDAQ	AUBN	Wed, Nov 11, 2020	39.30	39.30	38.63	39.06
4371	NASDAQ	AUBN	Tue, Nov 10, 2020	38.74	39.55	38.74	39.55
4370	NASDAQ	AUBN	Mon, Nov 9, 2020	37.90	39.40	37.77	38.30
4369	NASDAQ	AUBN	Fri, Nov 6, 2020	37.26	37.68	37.26	37.32
4368	NASDAQ	AUBN	Thu, Nov 5, 2020	37.68	37.68	37.68	37.68
4367	NASDAQ	AUBN	Wed, Nov 4, 2020	37.60	37.70	37.60	37.69
4366	NASDAQ	AUBN	Tue, Nov 3, 2020	37.89	37.89	37.41	37.79
4365	NASDAQ	AUBN	Mon, Nov 2, 2020	37.30	37.95	37.30	37.95
4364	NASDAQ	AUBN	Fri, Oct 30, 2020	37.40	37.98	37.16	37.16
4363	NASDAQ	AUBN	Thu, Oct 29, 2020	37.07	37.35	37.06	37.35
4362	NASDAQ	AUBN	Wed, Oct 28, 2020	37.33	37.46	37.33	37.46
4361	NASDAQ	AUBN	Tue, Oct 27, 2020	37.00	37.98	37.00	37.16
4360	NASDAQ	AUBN	Mon, Oct 26, 2020	37.25	37.43	37.00	37.43
4359	NASDAQ	AUBN	Fri, Oct 23, 2020	37.48	37.70	37.48	37.53
4358	NASDAQ	AUBN	Thu, Oct 22, 2020	37.25	37.73	37.25	37.34
4357	NASDAQ	AUBN	Wed, Oct 21, 2020	37.68	37.68	37.68	37.68
4356	NASDAQ	AUBN	Tue, Oct 20, 2020	37.36	37.77	37.08	37.77
4355	NASDAQ	AUBN	Mon, Oct 19, 2020	37.48	37.57	37.16	37.21
4354	NASDAQ	AUBN	Fri, Oct 16, 2020	37.19	37.94	37.19	37.80
4353	NASDAQ	AUBN	Thu, Oct 15, 2020	37.75	37.75	37.15	37.48
4352	NASDAQ	AUBN	Wed, Oct 14, 2020	37.24	37.24	36.84	36.84
4351	NASDAQ	AUBN	Tue, Oct 13, 2020	37.70	37.70	36.92	36.92
4350	NASDAQ	AUBN	Mon, Oct 12, 2020	38.00	38.00	36.70	37.26
4349	NASDAQ	AUBN	Fri, Oct 9, 2020	37.00	37.00	36.00	37.00
4348	NASDAQ	AUBN	Thu, Oct 8, 2020	37.00	37.00	37.00	37.00
4347	NASDAQ	AUBN	Wed, Oct 7, 2020	37.29	38.00	36.50	37.24
4346	NASDAQ	AUBN	Tue, Oct 6, 2020	37.85	38.37	36.83	36.83
4345	NASDAQ	AUBN	Mon, Oct 5, 2020	37.00	38.50	36.93	37.55
4344	NASDAQ	AUBN	Fri, Oct 2, 2020	38.27	38.27	36.70	36.75
4343	NASDAQ	AUBN	Thu, Oct 1, 2020	36.64	39.10	36.64	38.44
4342	NASDAQ	AUBN	Wed, Sep 30, 2020	36.83	36.83	36.11	36.26
4341	NASDAQ	AUBN	Tue, Sep 29, 2020	36.09	37.96	36.02	36.70
4340	NASDAQ	AUBN	Mon, Sep 28, 2020	37.43	38.25	36.81	37.06
4339	NASDAQ	AUBN	Fri, Sep 25, 2020	37.65	37.65	37.40	37.42
4338	NASDAQ	AUBN	Thu, Sep 24, 2020	37.03	38.51	36.50	37.06
4337	NASDAQ	AUBN	Wed, Sep 23, 2020	38.78	39.00	37.75	37.83
4336	NASDAQ	AUBN	Tue, Sep 22, 2020	38.82	38.82	37.30	38.31
4335	NASDAQ	AUBN	Mon, Sep 21, 2020	38.52	39.02	38.26	38.26
4334	NASDAQ	AUBN	Fri, Sep 18, 2020	39.72	40.00	38.52	40.00
4333	NASDAQ	AUBN	Thu, Sep 17, 2020	39.18	39.18	39.18	39.18
4332	NASDAQ	AUBN	Wed, Sep 16, 2020	39.22	39.26	38.84	38.84
4331	NASDAQ	AUBN	Tue, Sep 15, 2020	39.00	39.18	38.53	38.53
4330	NASDAQ	AUBN	Mon, Sep 14, 2020	39.60	40.90	38.55	39.35
4329	NASDAQ	AUBN	Fri, Sep 11, 2020	40.52	41.10	39.65	39.65
4328	NASDAQ	AUBN	Thu, Sep 10, 2020	41.11	41.99	40.66	40.80
4327	NASDAQ	AUBN	Wed, Sep 9, 2020	40.70	41.70	40.70	40.81
4326	NASDAQ	AUBN	Tue, Sep 8, 2020	40.50	41.20	40.50	40.70
4325	NASDAQ	AUBN	Fri, Sep 4, 2020	42.40	42.61	41.44	42.39
4324	NASDAQ	AUBN	Thu, Sep 3, 2020	41.99	42.00	41.00	41.00
4323	NASDAQ	AUBN	Wed, Sep 2, 2020	41.16	42.34	40.25	42.34
4322	NASDAQ	AUBN	Tue, Sep 1, 2020	40.65	41.56	40.64	41.12
4321	NASDAQ	AUBN	Mon, Aug 31, 2020	41.75	41.75	40.77	40.78
4320	NASDAQ	AUBN	Fri, Aug 28, 2020	41.50	42.98	40.25	42.98
4319	NASDAQ	AUBN	Thu, Aug 27, 2020	43.00	43.00	41.50	41.50
4318	NASDAQ	AUBN	Wed, Aug 26, 2020	41.28	41.90	40.51	41.10
4317	NASDAQ	AUBN	Tue, Aug 25, 2020	42.70	42.70	41.28	41.28
4316	NASDAQ	AUBN	Mon, Aug 24, 2020	42.94	43.00	42.30	42.30
4315	NASDAQ	AUBN	Fri, Aug 21, 2020	41.99	42.37	41.18	42.37
4314	NASDAQ	AUBN	Thu, Aug 20, 2020	40.60	42.00	40.60	41.98
4313	NASDAQ	AUBN	Wed, Aug 19, 2020	41.79	41.96	41.00	41.96
4312	NASDAQ	AUBN	Tue, Aug 18, 2020	42.01	42.40	41.80	41.80
4311	NASDAQ	AUBN	Mon, Aug 17, 2020	44.10	44.10	43.10	43.10
4310	NASDAQ	AUBN	Fri, Aug 14, 2020	44.31	44.45	44.31	44.45
4309	NASDAQ	AUBN	Thu, Aug 13, 2020	0.00	0.00	0.00	45.40
4308	NASDAQ	AUBN	Wed, Aug 12, 2020	46.08	46.08	45.30	45.40
4307	NASDAQ	AUBN	Tue, Aug 11, 2020	45.00	45.00	44.61	44.61
4306	NASDAQ	AUBN	Mon, Aug 10, 2020	44.80	46.31	44.80	45.18
4305	NASDAQ	AUBN	Fri, Aug 7, 2020	46.00	46.00	45.00	45.00
4304	NASDAQ	AUBN	Thu, Aug 6, 2020	46.08	46.08	45.30	45.30
4303	NASDAQ	AUBN	Wed, Aug 5, 2020	46.08	46.08	46.08	46.08
4302	NASDAQ	AUBN	Tue, Aug 4, 2020	45.91	45.91	45.91	45.91
4301	NASDAQ	AUBN	Mon, Aug 3, 2020	46.46	46.91	46.46	46.91
4300	NASDAQ	AUBN	Fri, Jul 31, 2020	45.50	45.50	45.50	45.50
4299	NASDAQ	AUBN	Thu, Jul 30, 2020	48.88	48.88	47.65	47.65
4298	NASDAQ	AUBN	Wed, Jul 29, 2020	48.73	48.73	48.52	48.57
4297	NASDAQ	AUBN	Tue, Jul 28, 2020	47.41	48.84	47.41	48.22
4296	NASDAQ	AUBN	Mon, Jul 27, 2020	47.40	47.40	47.40	47.40
4295	NASDAQ	AUBN	Fri, Jul 24, 2020	46.97	46.97	46.97	46.97
4294	NASDAQ	AUBN	Thu, Jul 23, 2020	47.25	47.75	46.97	46.97
4293	NASDAQ	AUBN	Wed, Jul 22, 2020	47.94	47.94	47.06	47.06
4292	NASDAQ	AUBN	Tue, Jul 21, 2020	46.00	47.20	45.63	46.23
4291	NASDAQ	AUBN	Mon, Jul 20, 2020	46.26	46.26	46.26	46.26
4290	NASDAQ	AUBN	Fri, Jul 17, 2020	45.65	46.21	45.65	45.77
4289	NASDAQ	AUBN	Thu, Jul 16, 2020	44.13	45.80	44.13	45.64
4288	NASDAQ	AUBN	Wed, Jul 15, 2020	48.90	48.90	44.08	44.54
4287	NASDAQ	AUBN	Tue, Jul 14, 2020	47.24	47.35	45.26	46.85
4286	NASDAQ	AUBN	Mon, Jul 13, 2020	50.52	50.52	46.00	47.40
4285	NASDAQ	AUBN	Fri, Jul 10, 2020	51.64	51.64	50.64	50.85
4284	NASDAQ	AUBN	Thu, Jul 9, 2020	55.30	56.10	51.50	51.85
4283	NASDAQ	AUBN	Wed, Jul 8, 2020	57.31	58.66	54.73	54.99
4282	NASDAQ	AUBN	Tue, Jul 7, 2020	56.30	56.30	56.30	56.30
4281	NASDAQ	AUBN	Mon, Jul 6, 2020	56.72	58.00	56.70	56.80
4280	NASDAQ	AUBN	Thu, Jul 2, 2020	57.60	58.11	56.06	56.15
4279	NASDAQ	AUBN	Wed, Jul 1, 2020	56.40	57.00	56.20	56.20
4278	NASDAQ	AUBN	Tue, Jun 30, 2020	53.93	57.09	53.39	57.09
4277	NASDAQ	AUBN	Mon, Jun 29, 2020	58.01	63.81	51.02	54.41
4276	NASDAQ	AUBN	Fri, Jun 26, 2020	62.08	62.50	57.85	57.85
4275	NASDAQ	AUBN	Thu, Jun 25, 2020	65.55	65.55	60.16	63.40
4274	NASDAQ	AUBN	Wed, Jun 24, 2020	61.44	62.50	59.54	61.48
4273	NASDAQ	AUBN	Tue, Jun 23, 2020	59.40	65.00	57.23	61.05
4272	NASDAQ	AUBN	Mon, Jun 22, 2020	59.00	59.67	57.38	58.96
4271	NASDAQ	AUBN	Fri, Jun 19, 2020	56.72	58.87	53.51	58.87
4270	NASDAQ	AUBN	Thu, Jun 18, 2020	54.20	56.75	54.20	56.75
4269	NASDAQ	AUBN	Wed, Jun 17, 2020	53.55	54.00	53.44	54.00
4268	NASDAQ	AUBN	Tue, Jun 16, 2020	54.00	55.46	53.71	53.95
4267	NASDAQ	AUBN	Mon, Jun 15, 2020	53.70	53.98	52.75	53.98
4266	NASDAQ	AUBN	Fri, Jun 12, 2020	54.28	54.75	53.02	54.00
4265	NASDAQ	AUBN	Thu, Jun 11, 2020	53.86	54.93	53.85	54.25
4264	NASDAQ	AUBN	Wed, Jun 10, 2020	55.30	55.30	54.14	55.30
4263	NASDAQ	AUBN	Tue, Jun 9, 2020	55.90	56.05	55.00	55.30
4262	NASDAQ	AUBN	Mon, Jun 8, 2020	54.50	56.33	53.75	56.33
4261	NASDAQ	AUBN	Fri, Jun 5, 2020	54.00	54.25	53.25	54.00
4260	NASDAQ	AUBN	Thu, Jun 4, 2020	53.30	54.00	52.27	54.00
4259	NASDAQ	AUBN	Wed, Jun 3, 2020	54.00	54.00	53.27	53.31
4258	NASDAQ	AUBN	Tue, Jun 2, 2020	53.45	53.94	53.25	53.30
4257	NASDAQ	AUBN	Mon, Jun 1, 2020	53.69	53.87	51.87	53.04
4256	NASDAQ	AUBN	Fri, May 29, 2020	52.80	54.00	52.75	53.84
4255	NASDAQ	AUBN	Thu, May 28, 2020	53.70	53.88	52.70	52.70
4254	NASDAQ	AUBN	Wed, May 27, 2020	54.31	54.31	53.00	54.00
4253	NASDAQ	AUBN	Tue, May 26, 2020	53.99	54.50	53.00	54.30
4252	NASDAQ	AUBN	Fri, May 22, 2020	51.50	52.98	51.50	52.89
4251	NASDAQ	AUBN	Thu, May 21, 2020	47.70	53.00	47.70	51.50
4250	NASDAQ	AUBN	Wed, May 20, 2020	52.00	54.10	52.00	52.90
4249	NASDAQ	AUBN	Tue, May 19, 2020	47.45	52.00	47.45	52.00
4248	NASDAQ	AUBN	Mon, May 18, 2020	49.40	49.90	48.61	49.90
4247	NASDAQ	AUBN	Fri, May 15, 2020	48.50	49.50	48.49	49.50
4246	NASDAQ	AUBN	Thu, May 14, 2020	49.00	49.00	46.50	49.00
4245	NASDAQ	AUBN	Wed, May 13, 2020	45.66	48.20	45.64	48.20
4244	NASDAQ	AUBN	Tue, May 12, 2020	47.00	47.00	45.01	45.01
4243	NASDAQ	AUBN	Mon, May 11, 2020	47.48	47.48	47.48	47.48
4242	NASDAQ	AUBN	Fri, May 8, 2020	46.72	49.00	46.72	48.97
4241	NASDAQ	AUBN	Thu, May 7, 2020	46.50	48.59	46.50	48.59
4240	NASDAQ	AUBN	Wed, May 6, 2020	46.50	48.76	46.50	46.60
4239	NASDAQ	AUBN	Tue, May 5, 2020	44.98	46.44	44.98	45.98
4238	NASDAQ	AUBN	Mon, May 4, 2020	43.50	43.50	43.50	43.50
4237	NASDAQ	AUBN	Fri, May 1, 2020	43.32	43.50	43.32	43.50
4236	NASDAQ	AUBN	Thu, Apr 30, 2020	0.00	0.00	0.00	43.69
4235	NASDAQ	AUBN	Wed, Apr 29, 2020	41.01	43.70	41.01	43.69
4234	NASDAQ	AUBN	Tue, Apr 28, 2020	40.00	41.70	39.21	41.70
4233	NASDAQ	AUBN	Mon, Apr 27, 2020	40.00	40.00	40.00	40.00
4232	NASDAQ	AUBN	Fri, Apr 24, 2020	41.58	41.63	41.58	41.63
4231	NASDAQ	AUBN	Thu, Apr 23, 2020	38.96	41.38	38.96	41.38
4230	NASDAQ	AUBN	Wed, Apr 22, 2020	0.00	0.00	0.00	42.00
4229	NASDAQ	AUBN	Tue, Apr 21, 2020	41.99	42.00	38.40	42.00
4228	NASDAQ	AUBN	Mon, Apr 20, 2020	42.84	43.05	41.00	41.00
4227	NASDAQ	AUBN	Fri, Apr 17, 2020	0.00	0.00	0.00	40.84
4226	NASDAQ	AUBN	Thu, Apr 16, 2020	40.00	41.95	37.77	40.84
4225	NASDAQ	AUBN	Wed, Apr 15, 2020	0.00	0.00	0.00	38.89
4224	NASDAQ	AUBN	Tue, Apr 14, 2020	39.95	40.36	38.89	38.89
4223	NASDAQ	AUBN	Mon, Apr 13, 2020	42.95	42.95	40.03	41.05
4222	NASDAQ	AUBN	Thu, Apr 9, 2020	38.01	40.95	38.01	40.95
4221	NASDAQ	AUBN	Wed, Apr 8, 2020	0.00	0.00	0.00	36.81
4220	NASDAQ	AUBN	Tue, Apr 7, 2020	39.80	40.05	36.81	36.81
4219	NASDAQ	AUBN	Mon, Apr 6, 2020	40.00	42.55	39.42	39.80
4218	NASDAQ	AUBN	Fri, Apr 3, 2020	0.00	0.00	0.00	39.33
4217	NASDAQ	AUBN	Thu, Apr 2, 2020	40.08	40.08	39.33	39.33
4216	NASDAQ	AUBN	Wed, Apr 1, 2020	39.18	40.00	39.18	40.00
4215	NASDAQ	AUBN	Tue, Mar 31, 2020	39.13	42.69	39.13	41.98
4214	NASDAQ	AUBN	Mon, Mar 30, 2020	39.50	39.50	39.12	39.12
4213	NASDAQ	AUBN	Fri, Mar 27, 2020	40.90	40.90	37.02	40.59
4212	NASDAQ	AUBN	Thu, Mar 26, 2020	41.26	41.30	40.60	40.90
4211	NASDAQ	AUBN	Wed, Mar 25, 2020	34.03	41.99	34.03	41.48
4210	NASDAQ	AUBN	Tue, Mar 24, 2020	31.52	37.00	31.52	33.03
4209	NASDAQ	AUBN	Mon, Mar 23, 2020	29.65	36.00	29.45	31.20
4208	NASDAQ	AUBN	Fri, Mar 20, 2020	31.86	35.07	28.24	30.11
4207	NASDAQ	AUBN	Thu, Mar 19, 2020	24.00	31.58	24.00	31.58
4206	NASDAQ	AUBN	Wed, Mar 18, 2020	36.30	39.55	22.51	24.11
4205	NASDAQ	AUBN	Tue, Mar 17, 2020	36.44	39.98	36.33	39.48
4204	NASDAQ	AUBN	Mon, Mar 16, 2020	40.00	42.91	36.53	36.91
4203	NASDAQ	AUBN	Fri, Mar 13, 2020	40.95	43.69	40.95	41.43
4202	NASDAQ	AUBN	Thu, Mar 12, 2020	46.50	48.74	41.50	41.50
4201	NASDAQ	AUBN	Wed, Mar 11, 2020	46.25	48.23	45.69	46.81
4200	NASDAQ	AUBN	Tue, Mar 10, 2020	50.31	50.63	48.99	48.99
4199	NASDAQ	AUBN	Mon, Mar 9, 2020	50.90	50.90	50.00	50.00
4198	NASDAQ	AUBN	Fri, Mar 6, 2020	52.23	53.65	52.23	53.65
4197	NASDAQ	AUBN	Thu, Mar 5, 2020	54.25	54.50	54.25	54.50
4196	NASDAQ	AUBN	Wed, Mar 4, 2020	54.50	54.50	53.08	54.37
4195	NASDAQ	AUBN	Tue, Mar 3, 2020	55.60	55.60	55.60	55.60
4194	NASDAQ	AUBN	Mon, Mar 2, 2020	55.71	57.99	55.00	55.75
4193	NASDAQ	AUBN	Fri, Feb 28, 2020	53.08	58.49	52.56	56.99
4192	NASDAQ	AUBN	Thu, Feb 27, 2020	51.62	59.00	51.62	58.33
4191	NASDAQ	AUBN	Wed, Feb 26, 2020	0.00	0.00	0.00	58.00
4190	NASDAQ	AUBN	Tue, Feb 25, 2020	59.00	59.00	55.73	58.00
4189	NASDAQ	AUBN	Mon, Feb 24, 2020	0.00	0.00	0.00	57.50
4188	NASDAQ	AUBN	Fri, Feb 21, 2020	58.96	58.96	57.36	57.50
4187	NASDAQ	AUBN	Thu, Feb 20, 2020	58.00	58.47	58.00	58.00
4186	NASDAQ	AUBN	Wed, Feb 19, 2020	58.91	58.91	57.48	57.97
4185	NASDAQ	AUBN	Tue, Feb 18, 2020	58.50	59.46	55.58	59.24
4184	NASDAQ	AUBN	Fri, Feb 14, 2020	58.49	58.50	57.33	58.48
4183	NASDAQ	AUBN	Thu, Feb 13, 2020	58.39	58.39	58.39	58.39
4182	NASDAQ	AUBN	Wed, Feb 12, 2020	56.08	57.82	55.58	57.82
4181	NASDAQ	AUBN	Tue, Feb 11, 2020	58.10	58.10	56.27	56.27
4180	NASDAQ	AUBN	Mon, Feb 10, 2020	58.46	58.46	58.46	58.46
4179	NASDAQ	AUBN	Fri, Feb 7, 2020	57.75	58.39	55.23	58.39
4178	NASDAQ	AUBN	Thu, Feb 6, 2020	57.40	58.46	56.35	56.35
4177	NASDAQ	AUBN	Wed, Feb 5, 2020	58.00	58.00	56.28	56.28
4176	NASDAQ	AUBN	Tue, Feb 4, 2020	57.93	59.84	57.40	57.58
4175	NASDAQ	AUBN	Mon, Feb 3, 2020	57.12	58.03	57.12	57.16
4174	NASDAQ	AUBN	Fri, Jan 31, 2020	59.99	59.99	56.90	56.90
4173	NASDAQ	AUBN	Thu, Jan 30, 2020	59.00	59.64	59.00	59.64
4172	NASDAQ	AUBN	Wed, Jan 29, 2020	58.00	59.58	57.13	59.58
4171	NASDAQ	AUBN	Tue, Jan 28, 2020	56.95	57.75	55.84	57.25
4170	NASDAQ	AUBN	Mon, Jan 27, 2020	58.81	59.98	56.20	56.20
4169	NASDAQ	AUBN	Fri, Jan 24, 2020	61.60	61.60	53.76	59.99
4168	NASDAQ	AUBN	Thu, Jan 23, 2020	59.98	60.00	59.00	59.90
4167	NASDAQ	AUBN	Wed, Jan 22, 2020	54.51	60.25	54.51	59.24
4166	NASDAQ	AUBN	Tue, Jan 21, 2020	54.18	57.00	54.18	57.00
4165	NASDAQ	AUBN	Fri, Jan 17, 2020	54.90	54.94	53.85	53.85
4164	NASDAQ	AUBN	Thu, Jan 16, 2020	55.47	55.50	54.93	54.93
4163	NASDAQ	AUBN	Wed, Jan 15, 2020	52.34	55.87	52.34	55.76
4162	NASDAQ	AUBN	Tue, Jan 14, 2020	54.00	54.74	52.90	54.72
4161	NASDAQ	AUBN	Mon, Jan 13, 2020	53.10	54.02	52.72	54.00
4160	NASDAQ	AUBN	Fri, Jan 10, 2020	52.00	53.50	52.00	53.10
4159	NASDAQ	AUBN	Thu, Jan 9, 2020	51.41	52.30	51.41	52.30
4158	NASDAQ	AUBN	Wed, Jan 8, 2020	52.88	52.88	51.72	51.72
4157	NASDAQ	AUBN	Tue, Jan 7, 2020	52.85	52.85	52.51	52.51
4156	NASDAQ	AUBN	Mon, Jan 6, 2020	52.36	52.90	52.03	52.49
4155	NASDAQ	AUBN	Fri, Jan 3, 2020	52.37	52.90	52.36	52.36
4154	NASDAQ	AUBN	Thu, Jan 2, 2020	53.24	53.24	50.94	52.77
4153	NASDAQ	AUBN	Tue, Dec 31, 2019	53.10	53.85	53.00	53.00
4152	NASDAQ	AUBN	Mon, Dec 30, 2019	53.70	54.49	53.70	53.78
4151	NASDAQ	AUBN	Fri, Dec 27, 2019	53.70	53.82	52.92	53.75
4150	NASDAQ	AUBN	Thu, Dec 26, 2019	53.48	53.52	52.64	53.18
4149	NASDAQ	AUBN	Tue, Dec 24, 2019	51.00	53.90	50.74	53.90
4148	NASDAQ	AUBN	Mon, Dec 23, 2019	50.00	52.26	49.99	52.00
4147	NASDAQ	AUBN	Fri, Dec 20, 2019	49.49	49.60	49.49	49.60
4146	NASDAQ	AUBN	Thu, Dec 19, 2019	47.55	49.95	47.55	49.50
4145	NASDAQ	AUBN	Wed, Dec 18, 2019	47.70	49.85	47.70	49.41
4144	NASDAQ	AUBN	Tue, Dec 17, 2019	48.08	49.64	48.08	49.64
4143	NASDAQ	AUBN	Mon, Dec 16, 2019	46.11	49.35	46.11	48.03
4142	NASDAQ	AUBN	Fri, Dec 13, 2019	43.26	46.20	43.26	46.20
4141	NASDAQ	AUBN	Thu, Dec 12, 2019	46.20	46.20	46.04	46.18
4140	NASDAQ	AUBN	Wed, Dec 11, 2019	46.07	46.07	45.39	45.96
4139	NASDAQ	AUBN	Tue, Dec 10, 2019	45.29	45.94	45.29	45.94
4138	NASDAQ	AUBN	Mon, Dec 9, 2019	44.55	46.33	44.55	44.56
4137	NASDAQ	AUBN	Fri, Dec 6, 2019	44.33	45.00	43.90	43.90
4136	NASDAQ	AUBN	Thu, Dec 5, 2019	43.73	44.04	43.56	43.90
4135	NASDAQ	AUBN	Wed, Dec 4, 2019	43.85	44.00	42.77	43.15
4134	NASDAQ	AUBN	Tue, Dec 3, 2019	42.71	42.71	42.71	42.71
4133	NASDAQ	AUBN	Mon, Dec 2, 2019	43.31	43.42	42.71	42.71
4132	NASDAQ	AUBN	Fri, Nov 29, 2019	43.04	43.04	43.04	43.04
4131	NASDAQ	AUBN	Wed, Nov 27, 2019	42.85	43.10	42.85	43.10
4130	NASDAQ	AUBN	Tue, Nov 26, 2019	42.34	43.33	42.34	42.60
4129	NASDAQ	AUBN	Mon, Nov 25, 2019	43.23	43.23	42.21	42.21
4128	NASDAQ	AUBN	Fri, Nov 22, 2019	42.00	43.37	40.46	42.70
4127	NASDAQ	AUBN	Thu, Nov 21, 2019	42.36	42.36	41.83	42.08
4126	NASDAQ	AUBN	Wed, Nov 20, 2019	42.24	43.95	42.10	42.10
4125	NASDAQ	AUBN	Tue, Nov 19, 2019	41.14	42.23	40.86	42.23
4124	NASDAQ	AUBN	Mon, Nov 18, 2019	39.40	41.77	39.40	41.15
4123	NASDAQ	AUBN	Fri, Nov 15, 2019	42.29	42.29	41.23	42.20
4122	NASDAQ	AUBN	Thu, Nov 14, 2019	40.20	41.40	40.20	41.32
4121	NASDAQ	AUBN	Wed, Nov 13, 2019	40.38	41.50	40.38	41.44
4120	NASDAQ	AUBN	Tue, Nov 12, 2019	40.69	40.69	39.26	40.38
4119	NASDAQ	AUBN	Mon, Nov 11, 2019	40.70	40.70	37.85	40.05
4118	NASDAQ	AUBN	Fri, Nov 8, 2019	40.88	40.95	40.50	40.75
4117	NASDAQ	AUBN	Thu, Nov 7, 2019	40.51	40.51	38.00	40.00
4116	NASDAQ	AUBN	Wed, Nov 6, 2019	42.34	42.51	40.55	40.55
4115	NASDAQ	AUBN	Tue, Nov 5, 2019	0.00	0.00	0.00	42.34
4114	NASDAQ	AUBN	Mon, Nov 4, 2019	42.26	43.15	42.26	42.34
4113	NASDAQ	AUBN	Fri, Nov 1, 2019	43.40	43.50	43.40	43.50
4112	NASDAQ	AUBN	Thu, Oct 31, 2019	41.80	42.70	41.80	42.70
4111	NASDAQ	AUBN	Wed, Oct 30, 2019	42.70	42.70	42.70	42.70
4110	NASDAQ	AUBN	Tue, Oct 29, 2019	42.50	42.50	41.59	41.65
4109	NASDAQ	AUBN	Mon, Oct 28, 2019	43.00	43.11	41.62	42.50
4108	NASDAQ	AUBN	Fri, Oct 25, 2019	42.80	43.50	42.80	43.24
4107	NASDAQ	AUBN	Thu, Oct 24, 2019	42.81	42.81	42.81	42.81
4106	NASDAQ	AUBN	Wed, Oct 23, 2019	43.80	43.80	42.23	42.99
4105	NASDAQ	AUBN	Tue, Oct 22, 2019	43.21	44.50	42.44	42.50
4104	NASDAQ	AUBN	Mon, Oct 21, 2019	44.00	44.25	43.70	44.25
4103	NASDAQ	AUBN	Fri, Oct 18, 2019	44.35	44.40	44.35	44.40
4102	NASDAQ	AUBN	Thu, Oct 17, 2019	43.30	44.69	43.30	43.34
4101	NASDAQ	AUBN	Wed, Oct 16, 2019	43.40	43.40	43.40	43.40
4100	NASDAQ	AUBN	Tue, Oct 15, 2019	43.49	43.49	42.25	43.40
4099	NASDAQ	AUBN	Mon, Oct 14, 2019	44.40	44.40	43.00	43.04
4098	NASDAQ	AUBN	Fri, Oct 11, 2019	44.10	44.90	43.27	43.60
4097	NASDAQ	AUBN	Thu, Oct 10, 2019	44.59	44.90	43.40	43.92
4096	NASDAQ	AUBN	Wed, Oct 9, 2019	44.30	44.90	44.28	44.90
4095	NASDAQ	AUBN	Tue, Oct 8, 2019	44.79	44.79	44.79	44.79
4094	NASDAQ	AUBN	Mon, Oct 7, 2019	44.75	44.75	44.25	44.25
4093	NASDAQ	AUBN	Fri, Oct 4, 2019	44.28	44.28	44.04	44.04
4092	NASDAQ	AUBN	Thu, Oct 3, 2019	0.00	0.00	0.00	44.81
4091	NASDAQ	AUBN	Wed, Oct 2, 2019	46.20	46.20	44.80	44.81
4090	NASDAQ	AUBN	Tue, Oct 1, 2019	47.00	47.35	46.49	46.60
4089	NASDAQ	AUBN	Mon, Sep 30, 2019	0.00	0.00	0.00	47.38
4088	NASDAQ	AUBN	Fri, Sep 27, 2019	46.71	47.51	45.10	47.38
4087	NASDAQ	AUBN	Thu, Sep 26, 2019	45.56	46.74	45.10	46.74
4086	NASDAQ	AUBN	Wed, Sep 25, 2019	43.36	46.20	43.36	45.20
4085	NASDAQ	AUBN	Tue, Sep 24, 2019	45.39	45.39	43.50	43.93
4084	NASDAQ	AUBN	Mon, Sep 23, 2019	44.65	46.47	44.19	45.20
4083	NASDAQ	AUBN	Fri, Sep 20, 2019	43.16	45.00	42.88	45.00
4082	NASDAQ	AUBN	Thu, Sep 19, 2019	41.20	43.62	41.20	43.20
4081	NASDAQ	AUBN	Wed, Sep 18, 2019	40.62	41.74	40.62	41.18
4080	NASDAQ	AUBN	Tue, Sep 17, 2019	41.39	41.40	40.60	41.15
4079	NASDAQ	AUBN	Mon, Sep 16, 2019	39.92	41.40	39.92	40.67
4078	NASDAQ	AUBN	Fri, Sep 13, 2019	40.84	41.90	40.02	40.65
4077	NASDAQ	AUBN	Thu, Sep 12, 2019	40.58	41.75	39.89	41.20
4076	NASDAQ	AUBN	Wed, Sep 11, 2019	38.89	39.79	38.73	39.58
4075	NASDAQ	AUBN	Tue, Sep 10, 2019	36.50	37.90	36.50	37.90
4074	NASDAQ	AUBN	Mon, Sep 9, 2019	40.14	40.14	36.70	36.98
4073	NASDAQ	AUBN	Fri, Sep 6, 2019	39.53	39.76	35.01	39.55
4072	NASDAQ	AUBN	Thu, Sep 5, 2019	40.09	40.09	40.00	40.00
4071	NASDAQ	AUBN	Wed, Sep 4, 2019	39.75	40.60	39.75	40.60
4070	NASDAQ	AUBN	Tue, Sep 3, 2019	0.00	0.00	0.00	40.04
4069	NASDAQ	AUBN	Fri, Aug 30, 2019	0.00	0.00	0.00	40.04
4068	NASDAQ	AUBN	Thu, Aug 29, 2019	0.00	0.00	0.00	40.04
4067	NASDAQ	AUBN	Wed, Aug 28, 2019	39.55	40.57	39.55	40.04
4066	NASDAQ	AUBN	Tue, Aug 27, 2019	38.67	40.25	38.54	40.25
4065	NASDAQ	AUBN	Mon, Aug 26, 2019	40.29	40.29	40.25	40.25
4064	NASDAQ	AUBN	Fri, Aug 23, 2019	39.90	39.90	39.90	39.90
4063	NASDAQ	AUBN	Thu, Aug 22, 2019	39.98	39.98	39.98	39.98
4062	NASDAQ	AUBN	Wed, Aug 21, 2019	0.00	0.00	0.00	39.60
4061	NASDAQ	AUBN	Tue, Aug 20, 2019	39.60	39.60	39.59	39.60
4060	NASDAQ	AUBN	Mon, Aug 19, 2019	39.95	39.95	39.00	39.60
4059	NASDAQ	AUBN	Fri, Aug 16, 2019	39.80	39.98	39.25	39.26
4058	NASDAQ	AUBN	Thu, Aug 15, 2019	39.41	39.91	39.41	39.91
4057	NASDAQ	AUBN	Wed, Aug 14, 2019	39.57	39.57	39.47	39.51
4056	NASDAQ	AUBN	Tue, Aug 13, 2019	38.40	40.17	38.40	40.00
4055	NASDAQ	AUBN	Mon, Aug 12, 2019	39.89	40.00	39.30	39.67
4054	NASDAQ	AUBN	Fri, Aug 9, 2019	38.50	39.90	38.50	39.44
4053	NASDAQ	AUBN	Thu, Aug 8, 2019	39.81	40.50	39.51	39.51
4052	NASDAQ	AUBN	Wed, Aug 7, 2019	39.97	39.97	39.97	39.97
4051	NASDAQ	AUBN	Tue, Aug 6, 2019	39.40	40.40	39.00	40.37
4050	NASDAQ	AUBN	Mon, Aug 5, 2019	39.87	40.20	39.68	40.00
4049	NASDAQ	AUBN	Fri, Aug 2, 2019	40.60	40.60	39.90	39.90
4048	NASDAQ	AUBN	Thu, Aug 1, 2019	39.37	41.32	39.20	39.60
4047	NASDAQ	AUBN	Wed, Jul 31, 2019	38.80	39.35	38.68	38.68
4046	NASDAQ	AUBN	Tue, Jul 30, 2019	38.54	39.38	38.54	38.81
4045	NASDAQ	AUBN	Mon, Jul 29, 2019	39.00	39.41	38.41	38.41
4044	NASDAQ	AUBN	Fri, Jul 26, 2019	39.00	39.10	38.38	39.10
4043	NASDAQ	AUBN	Thu, Jul 25, 2019	39.00	39.41	38.71	39.41
4042	NASDAQ	AUBN	Wed, Jul 24, 2019	38.73	39.80	38.73	39.50
4041	NASDAQ	AUBN	Tue, Jul 23, 2019	38.06	39.25	38.00	38.08
4040	NASDAQ	AUBN	Mon, Jul 22, 2019	39.14	39.14	38.11	38.40
4039	NASDAQ	AUBN	Fri, Jul 19, 2019	37.76	38.25	36.82	37.60
4038	NASDAQ	AUBN	Thu, Jul 18, 2019	35.80	38.73	35.78	36.50
4037	NASDAQ	AUBN	Wed, Jul 17, 2019	35.87	36.61	35.43	36.45
4036	NASDAQ	AUBN	Tue, Jul 16, 2019	32.89	34.39	32.88	34.30
4035	NASDAQ	AUBN	Mon, Jul 15, 2019	0.00	0.00	0.00	32.50
4034	NASDAQ	AUBN	Fri, Jul 12, 2019	32.52	32.86	32.50	32.50
4033	NASDAQ	AUBN	Thu, Jul 11, 2019	32.50	33.28	32.50	32.87
4032	NASDAQ	AUBN	Wed, Jul 10, 2019	32.60	32.95	32.50	32.53
4031	NASDAQ	AUBN	Tue, Jul 9, 2019	32.83	33.29	32.67	32.90
4030	NASDAQ	AUBN	Mon, Jul 8, 2019	32.50	33.22	32.08	33.22
4029	NASDAQ	AUBN	Fri, Jul 5, 2019	32.78	33.49	32.66	33.38
4028	NASDAQ	AUBN	Wed, Jul 3, 2019	32.40	32.98	32.40	32.45
4027	NASDAQ	AUBN	Tue, Jul 2, 2019	33.75	33.75	32.20	32.33
4026	NASDAQ	AUBN	Mon, Jul 1, 2019	33.12	33.93	32.76	33.75
4025	NASDAQ	AUBN	Fri, Jun 28, 2019	31.73	33.72	31.40	33.50
4024	NASDAQ	AUBN	Thu, Jun 27, 2019	31.20	32.25	31.20	31.20
4023	NASDAQ	AUBN	Wed, Jun 26, 2019	31.86	32.27	31.00	31.06
4022	NASDAQ	AUBN	Tue, Jun 25, 2019	32.23	32.42	31.00	31.56
4021	NASDAQ	AUBN	Mon, Jun 24, 2019	32.79	33.21	31.73	31.80
4020	NASDAQ	AUBN	Fri, Jun 21, 2019	31.56	33.00	31.55	33.00
4019	NASDAQ	AUBN	Thu, Jun 20, 2019	31.59	31.99	31.55	31.85
4018	NASDAQ	AUBN	Wed, Jun 19, 2019	32.18	32.31	31.55	31.73
4017	NASDAQ	AUBN	Tue, Jun 18, 2019	31.50	32.75	31.50	31.89
4016	NASDAQ	AUBN	Mon, Jun 17, 2019	32.30	33.43	31.05	31.69
4015	NASDAQ	AUBN	Fri, Jun 14, 2019	32.30	33.38	32.11	32.39
4014	NASDAQ	AUBN	Thu, Jun 13, 2019	32.70	33.87	32.60	32.84
4013	NASDAQ	AUBN	Wed, Jun 12, 2019	33.19	33.19	32.00	32.05
4012	NASDAQ	AUBN	Tue, Jun 11, 2019	34.36	34.37	32.54	32.80
4011	NASDAQ	AUBN	Mon, Jun 10, 2019	34.42	34.77	33.30	34.76
4010	NASDAQ	AUBN	Fri, Jun 7, 2019	33.50	34.76	32.73	33.79
4009	NASDAQ	AUBN	Thu, Jun 6, 2019	33.58	34.47	33.58	33.65
4008	NASDAQ	AUBN	Wed, Jun 5, 2019	33.92	34.00	32.83	33.42
4007	NASDAQ	AUBN	Tue, Jun 4, 2019	34.06	34.77	33.97	34.52
4006	NASDAQ	AUBN	Mon, Jun 3, 2019	34.03	34.71	33.80	33.82
4005	NASDAQ	AUBN	Fri, May 31, 2019	35.79	36.80	33.28	34.37
4004	NASDAQ	AUBN	Thu, May 30, 2019	34.57	35.80	34.57	35.80
4003	NASDAQ	AUBN	Wed, May 29, 2019	36.10	36.19	34.02	34.02
4002	NASDAQ	AUBN	Tue, May 28, 2019	36.23	37.63	36.20	36.20
4001	NASDAQ	AUBN	Fri, May 24, 2019	36.85	37.17	36.44	36.58
4000	NASDAQ	AUBN	Thu, May 23, 2019	36.87	37.10	36.16	36.35
3999	NASDAQ	AUBN	Wed, May 22, 2019	36.48	38.31	36.48	38.20
3998	NASDAQ	AUBN	Tue, May 21, 2019	37.00	37.80	36.41	36.41
3997	NASDAQ	AUBN	Mon, May 20, 2019	37.00	37.79	36.27	36.65
3996	NASDAQ	AUBN	Fri, May 17, 2019	37.56	38.68	37.56	37.64
3995	NASDAQ	AUBN	Thu, May 16, 2019	38.13	38.95	37.46	37.49
3994	NASDAQ	AUBN	Wed, May 15, 2019	38.24	39.07	37.57	37.57
3993	NASDAQ	AUBN	Tue, May 14, 2019	38.31	38.71	38.10	38.59
3992	NASDAQ	AUBN	Mon, May 13, 2019	39.80	39.80	38.21	38.21
3991	NASDAQ	AUBN	Fri, May 10, 2019	39.54	39.54	35.88	37.75
3990	NASDAQ	AUBN	Thu, May 9, 2019	37.84	39.55	37.79	39.55
3989	NASDAQ	AUBN	Wed, May 8, 2019	38.30	38.93	37.79	38.52
3988	NASDAQ	AUBN	Tue, May 7, 2019	37.59	39.00	37.59	38.74
3987	NASDAQ	AUBN	Mon, May 6, 2019	38.23	38.23	37.41	37.54
3986	NASDAQ	AUBN	Fri, May 3, 2019	36.53	37.30	36.30	37.30
3985	NASDAQ	AUBN	Thu, May 2, 2019	36.11	37.70	36.11	37.70
3984	NASDAQ	AUBN	Wed, May 1, 2019	35.68	36.85	35.51	35.68
3983	NASDAQ	AUBN	Tue, Apr 30, 2019	36.71	36.75	35.64	35.77
3982	NASDAQ	AUBN	Mon, Apr 29, 2019	35.40	36.75	35.40	36.67
3981	NASDAQ	AUBN	Fri, Apr 26, 2019	35.83	35.83	35.01	35.01
3980	NASDAQ	AUBN	Thu, Apr 25, 2019	36.25	37.21	35.23	35.50
3979	NASDAQ	AUBN	Wed, Apr 24, 2019	35.99	36.88	35.77	35.96
3978	NASDAQ	AUBN	Tue, Apr 23, 2019	35.11	37.43	35.11	37.43
3977	NASDAQ	AUBN	Mon, Apr 22, 2019	35.98	36.89	35.15	35.40
3976	NASDAQ	AUBN	Thu, Apr 18, 2019	36.01	36.06	35.13	35.59
3975	NASDAQ	AUBN	Wed, Apr 17, 2019	37.83	38.51	35.92	36.22
3974	NASDAQ	AUBN	Tue, Apr 16, 2019	37.85	39.00	37.45	37.45
3973	NASDAQ	AUBN	Mon, Apr 15, 2019	37.95	38.38	37.37	38.00
3972	NASDAQ	AUBN	Fri, Apr 12, 2019	38.00	39.01	37.95	39.01
3971	NASDAQ	AUBN	Thu, Apr 11, 2019	38.14	38.42	37.61	37.67
3970	NASDAQ	AUBN	Wed, Apr 10, 2019	38.13	38.59	36.56	38.59
3969	NASDAQ	AUBN	Tue, Apr 9, 2019	37.25	38.44	37.25	37.82
3968	NASDAQ	AUBN	Mon, Apr 8, 2019	38.25	38.25	37.02	37.02
3967	NASDAQ	AUBN	Fri, Apr 5, 2019	37.25	38.25	37.23	38.25
3966	NASDAQ	AUBN	Thu, Apr 4, 2019	37.56	38.81	37.37	37.76
3965	NASDAQ	AUBN	Wed, Apr 3, 2019	37.99	39.15	37.58	37.91
3964	NASDAQ	AUBN	Tue, Apr 2, 2019	36.31	38.15	36.31	38.15
3963	NASDAQ	AUBN	Mon, Apr 1, 2019	39.52	39.52	38.04	38.04
3962	NASDAQ	AUBN	Fri, Mar 29, 2019	39.24	39.81	39.24	39.43
3961	NASDAQ	AUBN	Thu, Mar 28, 2019	39.86	39.86	38.19	38.60
3960	NASDAQ	AUBN	Wed, Mar 27, 2019	38.34	38.99	38.34	38.99
3959	NASDAQ	AUBN	Tue, Mar 26, 2019	38.00	38.35	37.87	38.35
3958	NASDAQ	AUBN	Mon, Mar 25, 2019	37.47	38.45	35.00	37.64
3957	NASDAQ	AUBN	Fri, Mar 22, 2019	37.96	41.50	37.47	37.84
3956	NASDAQ	AUBN	Thu, Mar 21, 2019	35.30	38.95	35.30	38.07
3955	NASDAQ	AUBN	Wed, Mar 20, 2019	34.65	36.00	34.41	35.23
3954	NASDAQ	AUBN	Tue, Mar 19, 2019	34.46	35.01	34.21	35.01
3953	NASDAQ	AUBN	Mon, Mar 18, 2019	33.90	34.55	33.86	34.50
3952	NASDAQ	AUBN	Fri, Mar 15, 2019	34.59	34.90	33.70	34.39
3951	NASDAQ	AUBN	Thu, Mar 14, 2019	33.60	34.64	33.12	34.64
3950	NASDAQ	AUBN	Wed, Mar 13, 2019	32.75	34.31	32.75	33.39
3949	NASDAQ	AUBN	Tue, Mar 12, 2019	33.70	34.13	32.55	32.75
3948	NASDAQ	AUBN	Mon, Mar 11, 2019	33.17	34.26	32.93	33.87
3947	NASDAQ	AUBN	Fri, Mar 8, 2019	33.43	34.36	32.30	32.30
3946	NASDAQ	AUBN	Thu, Mar 7, 2019	34.21	34.93	33.51	33.52
3945	NASDAQ	AUBN	Wed, Mar 6, 2019	34.28	34.93	33.72	33.72
3944	NASDAQ	AUBN	Tue, Mar 5, 2019	34.73	34.86	33.73	34.06
3943	NASDAQ	AUBN	Mon, Mar 4, 2019	34.75	35.00	34.17	34.67
3942	NASDAQ	AUBN	Fri, Mar 1, 2019	34.79	34.79	34.14	34.14
3941	NASDAQ	AUBN	Thu, Feb 28, 2019	33.91	34.79	33.72	33.72
3940	NASDAQ	AUBN	Wed, Feb 27, 2019	32.60	33.27	32.60	33.27
3939	NASDAQ	AUBN	Tue, Feb 26, 2019	33.81	34.42	33.81	34.42
3938	NASDAQ	AUBN	Mon, Feb 25, 2019	34.37	34.37	34.02	34.02
3937	NASDAQ	AUBN	Fri, Feb 22, 2019	34.85	34.85	34.45	34.46
3936	NASDAQ	AUBN	Thu, Feb 21, 2019	33.41	34.06	33.41	34.06
3935	NASDAQ	AUBN	Wed, Feb 20, 2019	34.00	34.00	33.07	33.14
3934	NASDAQ	AUBN	Tue, Feb 19, 2019	34.00	34.01	34.00	34.01
3933	NASDAQ	AUBN	Fri, Feb 15, 2019	34.99	34.99	34.14	34.16
3932	NASDAQ	AUBN	Thu, Feb 14, 2019	35.00	35.00	34.25	34.25
3931	NASDAQ	AUBN	Wed, Feb 13, 2019	34.80	34.90	34.54	34.54
3930	NASDAQ	AUBN	Tue, Feb 12, 2019	34.50	35.00	34.50	34.79
3929	NASDAQ	AUBN	Mon, Feb 11, 2019	34.10	34.44	34.10	34.44
3928	NASDAQ	AUBN	Fri, Feb 8, 2019	35.00	35.00	33.60	34.00
3927	NASDAQ	AUBN	Thu, Feb 7, 2019	34.06	34.60	33.33	33.33
3926	NASDAQ	AUBN	Wed, Feb 6, 2019	33.20	33.25	33.20	33.25
3925	NASDAQ	AUBN	Tue, Feb 5, 2019	32.85	33.16	32.76	33.16
3924	NASDAQ	AUBN	Mon, Feb 4, 2019	33.00	33.10	32.65	32.65
3923	NASDAQ	AUBN	Fri, Feb 1, 2019	32.92	32.92	32.92	32.92
3922	NASDAQ	AUBN	Thu, Jan 31, 2019	33.50	33.50	32.56	32.56
3921	NASDAQ	AUBN	Wed, Jan 30, 2019	33.00	33.60	33.00	33.50
3920	NASDAQ	AUBN	Tue, Jan 29, 2019	33.55	33.90	33.05	33.50
3919	NASDAQ	AUBN	Mon, Jan 28, 2019	33.59	33.63	33.00	33.52
3918	NASDAQ	AUBN	Fri, Jan 25, 2019	33.74	33.90	33.03	33.16
3917	NASDAQ	AUBN	Thu, Jan 24, 2019	33.65	35.49	33.18	33.50
3916	NASDAQ	AUBN	Wed, Jan 23, 2019	33.78	34.10	32.52	33.50
3915	NASDAQ	AUBN	Tue, Jan 22, 2019	33.99	34.10	33.99	34.10
3914	NASDAQ	AUBN	Fri, Jan 18, 2019	34.36	34.36	33.60	33.60
3913	NASDAQ	AUBN	Thu, Jan 17, 2019	35.00	35.50	33.84	34.50
3912	NASDAQ	AUBN	Wed, Jan 16, 2019	35.49	35.50	34.82	34.82
3911	NASDAQ	AUBN	Tue, Jan 15, 2019	34.69	35.15	34.25	35.15
3910	NASDAQ	AUBN	Mon, Jan 14, 2019	34.64	34.70	34.25	34.31
3909	NASDAQ	AUBN	Fri, Jan 11, 2019	34.56	35.50	34.55	34.55
3908	NASDAQ	AUBN	Thu, Jan 10, 2019	35.34	35.50	34.63	34.63
3907	NASDAQ	AUBN	Wed, Jan 9, 2019	37.75	37.75	35.07	35.87
3906	NASDAQ	AUBN	Tue, Jan 8, 2019	37.54	38.13	37.29	37.80
3905	NASDAQ	AUBN	Mon, Jan 7, 2019	34.89	37.70	33.94	37.27
3904	NASDAQ	AUBN	Fri, Jan 4, 2019	31.29	35.89	31.17	35.02
3903	NASDAQ	AUBN	Thu, Jan 3, 2019	31.30	31.50	30.61	30.61
3902	NASDAQ	AUBN	Wed, Jan 2, 2019	31.44	31.50	30.75	31.50
3901	NASDAQ	AUBN	Mon, Dec 31, 2018	30.50	32.05	30.00	31.66
3900	NASDAQ	AUBN	Fri, Dec 28, 2018	29.60	30.98	29.60	30.43
3899	NASDAQ	AUBN	Thu, Dec 27, 2018	31.04	31.04	27.94	29.50
3898	NASDAQ	AUBN	Wed, Dec 26, 2018	31.23	31.23	30.56	30.83
3897	NASDAQ	AUBN	Mon, Dec 24, 2018	30.53	30.88	28.88	28.88
3896	NASDAQ	AUBN	Fri, Dec 21, 2018	30.50	31.04	30.50	31.04
3895	NASDAQ	AUBN	Thu, Dec 20, 2018	33.41	34.00	30.20	30.36
3894	NASDAQ	AUBN	Wed, Dec 19, 2018	35.60	35.75	33.09	33.10
3893	NASDAQ	AUBN	Tue, Dec 18, 2018	34.50	35.57	34.50	35.57
3892	NASDAQ	AUBN	Mon, Dec 17, 2018	35.91	36.09	34.24	34.24
3891	NASDAQ	AUBN	Fri, Dec 14, 2018	35.91	35.91	35.91	35.91
3890	NASDAQ	AUBN	Thu, Dec 13, 2018	36.48	36.52	36.05	36.52
3889	NASDAQ	AUBN	Wed, Dec 12, 2018	37.42	37.52	36.05	36.50
3888	NASDAQ	AUBN	Tue, Dec 11, 2018	36.90	37.00	35.91	36.55
3887	NASDAQ	AUBN	Mon, Dec 10, 2018	35.85	37.22	35.60	36.90
3886	NASDAQ	AUBN	Fri, Dec 7, 2018	36.38	38.14	35.38	35.82
3885	NASDAQ	AUBN	Thu, Dec 6, 2018	36.98	37.56	36.96	37.56
3884	NASDAQ	AUBN	Tue, Dec 4, 2018	38.60	38.60	38.60	38.60
3883	NASDAQ	AUBN	Mon, Dec 3, 2018	39.83	39.83	38.36	39.22
3882	NASDAQ	AUBN	Fri, Nov 30, 2018	38.94	39.48	38.09	38.09
3881	NASDAQ	AUBN	Thu, Nov 29, 2018	37.98	38.96	37.90	38.42
3880	NASDAQ	AUBN	Wed, Nov 28, 2018	37.50	38.69	37.50	37.96
3879	NASDAQ	AUBN	Tue, Nov 27, 2018	37.30	37.57	36.92	37.57
3878	NASDAQ	AUBN	Mon, Nov 26, 2018	37.82	37.82	37.82	37.82
3877	NASDAQ	AUBN	Fri, Nov 23, 2018	38.00	38.00	38.00	38.00
3876	NASDAQ	AUBN	Wed, Nov 21, 2018	36.50	38.10	36.50	38.10
3875	NASDAQ	AUBN	Tue, Nov 20, 2018	37.00	37.00	37.00	37.00
3874	NASDAQ	AUBN	Mon, Nov 19, 2018	37.94	38.19	37.76	37.76
3873	NASDAQ	AUBN	Fri, Nov 16, 2018	37.48	38.16	36.75	37.30
3872	NASDAQ	AUBN	Thu, Nov 15, 2018	37.00	37.50	37.00	37.50
3871	NASDAQ	AUBN	Wed, Nov 14, 2018	37.23	37.23	36.25	36.25
3870	NASDAQ	AUBN	Tue, Nov 13, 2018	36.90	37.95	36.00	37.03
3869	NASDAQ	AUBN	Mon, Nov 12, 2018	36.51	37.40	36.51	36.51
3868	NASDAQ	AUBN	Fri, Nov 9, 2018	37.89	37.98	36.78	36.78
3867	NASDAQ	AUBN	Thu, Nov 8, 2018	38.16	38.20	36.97	38.00
3866	NASDAQ	AUBN	Wed, Nov 7, 2018	36.99	37.55	36.62	37.33
3865	NASDAQ	AUBN	Tue, Nov 6, 2018	37.00	38.47	36.50	37.00
3864	NASDAQ	AUBN	Mon, Nov 5, 2018	38.33	38.33	36.61	36.71
3863	NASDAQ	AUBN	Fri, Nov 2, 2018	40.52	40.52	38.92	38.92
3862	NASDAQ	AUBN	Thu, Nov 1, 2018	40.66	40.66	39.84	40.37
3861	NASDAQ	AUBN	Wed, Oct 31, 2018	40.28	40.28	40.28	40.28
3860	NASDAQ	AUBN	Tue, Oct 30, 2018	40.25	40.25	39.92	39.92
3859	NASDAQ	AUBN	Mon, Oct 29, 2018	40.78	40.78	38.87	39.98
3858	NASDAQ	AUBN	Fri, Oct 26, 2018	38.33	39.50	38.33	39.04
3857	NASDAQ	AUBN	Thu, Oct 25, 2018	39.50	40.10	39.50	39.59
3856	NASDAQ	AUBN	Wed, Oct 24, 2018	40.05	40.15	39.00	39.50
3855	NASDAQ	AUBN	Tue, Oct 23, 2018	39.43	40.94	39.43	40.04
3854	NASDAQ	AUBN	Mon, Oct 22, 2018	39.99	39.99	39.99	39.99
3853	NASDAQ	AUBN	Fri, Oct 19, 2018	41.21	41.21	40.22	40.22
3852	NASDAQ	AUBN	Thu, Oct 18, 2018	40.87	41.76	40.87	41.50
3851	NASDAQ	AUBN	Wed, Oct 17, 2018	40.57	41.62	40.57	40.71
3850	NASDAQ	AUBN	Tue, Oct 16, 2018	40.95	40.96	40.15	40.88
3849	NASDAQ	AUBN	Mon, Oct 15, 2018	40.65	40.65	40.01	40.36
3848	NASDAQ	AUBN	Fri, Oct 12, 2018	40.00	40.60	39.73	39.96
3847	NASDAQ	AUBN	Thu, Oct 11, 2018	39.97	39.97	39.26	39.26
3846	NASDAQ	AUBN	Wed, Oct 10, 2018	40.00	40.00	39.24	39.24
3845	NASDAQ	AUBN	Tue, Oct 9, 2018	39.99	40.00	39.44	39.62
3844	NASDAQ	AUBN	Mon, Oct 8, 2018	39.97	40.00	39.51	39.83
3843	NASDAQ	AUBN	Fri, Oct 5, 2018	40.00	40.45	39.61	39.61
3842	NASDAQ	AUBN	Thu, Oct 4, 2018	39.97	39.97	39.70	39.70
3841	NASDAQ	AUBN	Wed, Oct 3, 2018	39.92	39.95	39.08	39.49
3840	NASDAQ	AUBN	Tue, Oct 2, 2018	40.16	40.16	38.51	38.51
3839	NASDAQ	AUBN	Mon, Oct 1, 2018	40.53	40.53	38.69	39.10
3838	NASDAQ	AUBN	Fri, Sep 28, 2018	39.50	39.94	38.00	38.32
3837	NASDAQ	AUBN	Thu, Sep 27, 2018	39.77	39.77	38.53	38.72
3836	NASDAQ	AUBN	Wed, Sep 26, 2018	38.12	39.32	38.01	38.80
3835	NASDAQ	AUBN	Tue, Sep 25, 2018	39.01	39.83	38.06	38.31
3834	NASDAQ	AUBN	Mon, Sep 24, 2018	40.50	40.50	38.89	39.09
3833	NASDAQ	AUBN	Fri, Sep 21, 2018	40.06	40.50	39.85	40.00
3832	NASDAQ	AUBN	Thu, Sep 20, 2018	39.00	40.80	39.00	40.16
3831	NASDAQ	AUBN	Wed, Sep 19, 2018	38.60	39.55	38.02	38.87
3830	NASDAQ	AUBN	Tue, Sep 18, 2018	41.38	42.00	38.61	38.61
3829	NASDAQ	AUBN	Mon, Sep 17, 2018	43.70	43.70	41.25	41.80
3828	NASDAQ	AUBN	Fri, Sep 14, 2018	46.21	46.21	44.51	44.52
3827	NASDAQ	AUBN	Thu, Sep 13, 2018	47.49	47.55	46.08	46.36
3826	NASDAQ	AUBN	Wed, Sep 12, 2018	46.61	47.39	45.82	47.39
3825	NASDAQ	AUBN	Tue, Sep 11, 2018	45.69	47.07	45.69	47.07
3824	NASDAQ	AUBN	Mon, Sep 10, 2018	46.95	47.59	46.14	47.59
3823	NASDAQ	AUBN	Fri, Sep 7, 2018	45.90	47.99	45.90	47.99
3822	NASDAQ	AUBN	Thu, Sep 6, 2018	45.37	45.37	45.27	45.36
3821	NASDAQ	AUBN	Wed, Sep 5, 2018	46.25	46.25	45.20	45.89
3820	NASDAQ	AUBN	Tue, Sep 4, 2018	45.17	46.05	45.17	46.05
3819	NASDAQ	AUBN	Fri, Aug 31, 2018	47.16	47.16	45.79	46.40
3818	NASDAQ	AUBN	Thu, Aug 30, 2018	47.99	47.99	46.22	46.22
3817	NASDAQ	AUBN	Wed, Aug 29, 2018	47.89	47.89	47.89	47.89
3816	NASDAQ	AUBN	Tue, Aug 28, 2018	47.98	47.98	47.98	47.98
3815	NASDAQ	AUBN	Mon, Aug 27, 2018	47.49	47.50	46.83	46.83
3814	NASDAQ	AUBN	Fri, Aug 24, 2018	47.19	47.50	47.19	47.49
3813	NASDAQ	AUBN	Thu, Aug 23, 2018	46.63	47.25	46.63	47.25
3812	NASDAQ	AUBN	Wed, Aug 22, 2018	47.35	47.49	46.74	46.74
3811	NASDAQ	AUBN	Tue, Aug 21, 2018	47.20	47.21	46.49	46.60
3810	NASDAQ	AUBN	Mon, Aug 20, 2018	46.40	47.20	45.84	47.20
3809	NASDAQ	AUBN	Fri, Aug 17, 2018	46.49	46.54	46.49	46.50
3808	NASDAQ	AUBN	Thu, Aug 16, 2018	47.26	47.29	47.26	47.29
3807	NASDAQ	AUBN	Wed, Aug 15, 2018	47.01	47.05	47.01	47.05
3806	NASDAQ	AUBN	Tue, Aug 14, 2018	47.30	47.50	47.30	47.50
3805	NASDAQ	AUBN	Mon, Aug 13, 2018	47.50	47.50	47.14	47.14
3804	NASDAQ	AUBN	Fri, Aug 10, 2018	46.69	46.69	46.14	46.69
3803	NASDAQ	AUBN	Thu, Aug 9, 2018	47.45	47.45	46.64	46.64
3802	NASDAQ	AUBN	Wed, Aug 8, 2018	47.25	47.25	47.10	47.10
3801	NASDAQ	AUBN	Tue, Aug 7, 2018	47.11	47.11	46.11	46.11
3800	NASDAQ	AUBN	Mon, Aug 6, 2018	47.50	47.50	47.30	47.45
3799	NASDAQ	AUBN	Fri, Aug 3, 2018	48.40	48.40	47.11	47.11
3798	NASDAQ	AUBN	Thu, Aug 2, 2018	48.56	49.00	47.25	48.70
3797	NASDAQ	AUBN	Wed, Aug 1, 2018	48.47	48.99	48.18	48.18
3796	NASDAQ	AUBN	Tue, Jul 31, 2018	48.64	48.99	48.49	48.49
3795	NASDAQ	AUBN	Mon, Jul 30, 2018	49.33	49.33	47.26	48.50
3794	NASDAQ	AUBN	Fri, Jul 27, 2018	50.67	50.67	49.01	49.60
3793	NASDAQ	AUBN	Thu, Jul 26, 2018	49.50	50.91	47.86	50.91
3792	NASDAQ	AUBN	Wed, Jul 25, 2018	50.10	50.10	49.70	49.70
3791	NASDAQ	AUBN	Tue, Jul 24, 2018	50.58	51.00	50.03	50.25
3790	NASDAQ	AUBN	Mon, Jul 23, 2018	50.55	50.55	50.55	50.55
3789	NASDAQ	AUBN	Fri, Jul 20, 2018	51.07	51.07	50.98	50.98
3788	NASDAQ	AUBN	Thu, Jul 19, 2018	51.00	51.47	50.26	50.70
3787	NASDAQ	AUBN	Wed, Jul 18, 2018	50.80	51.00	50.69	50.80
3786	NASDAQ	AUBN	Tue, Jul 17, 2018	50.80	51.00	50.19	50.80
3785	NASDAQ	AUBN	Mon, Jul 16, 2018	50.68	51.00	50.49	50.84
3784	NASDAQ	AUBN	Fri, Jul 13, 2018	50.03	50.99	50.03	50.93
3783	NASDAQ	AUBN	Thu, Jul 12, 2018	52.35	53.00	50.50	50.71
3782	NASDAQ	AUBN	Wed, Jul 11, 2018	51.24	51.96	51.13	51.96
3781	NASDAQ	AUBN	Tue, Jul 10, 2018	53.50	53.96	51.31	51.31
3780	NASDAQ	AUBN	Mon, Jul 9, 2018	52.40	53.50	51.56	53.50
3779	NASDAQ	AUBN	Fri, Jul 6, 2018	51.09	53.83	50.73	51.32
3778	NASDAQ	AUBN	Thu, Jul 5, 2018	49.90	51.97	49.30	50.99
3777	NASDAQ	AUBN	Tue, Jul 3, 2018	49.55	49.90	49.50	49.90
3776	NASDAQ	AUBN	Mon, Jul 2, 2018	49.31	49.71	47.80	49.42
3775	NASDAQ	AUBN	Fri, Jun 29, 2018	50.00	50.00	49.49	49.61
3774	NASDAQ	AUBN	Thu, Jun 28, 2018	49.35	50.00	48.52	49.79
3773	NASDAQ	AUBN	Wed, Jun 27, 2018	49.69	50.00	48.00	49.31
3772	NASDAQ	AUBN	Tue, Jun 26, 2018	48.96	49.99	46.77	49.99
3771	NASDAQ	AUBN	Mon, Jun 25, 2018	50.60	52.16	48.85	48.94
3770	NASDAQ	AUBN	Fri, Jun 22, 2018	49.61	51.30	49.00	50.70
3769	NASDAQ	AUBN	Thu, Jun 21, 2018	50.32	50.40	49.08	50.00
3768	NASDAQ	AUBN	Wed, Jun 20, 2018	49.75	51.00	49.41	50.21
3767	NASDAQ	AUBN	Tue, Jun 19, 2018	50.75	51.30	49.10	49.56
3766	NASDAQ	AUBN	Mon, Jun 18, 2018	50.80	50.99	50.10	50.99
3765	NASDAQ	AUBN	Fri, Jun 15, 2018	50.45	51.00	49.60	50.82
3764	NASDAQ	AUBN	Thu, Jun 14, 2018	48.90	50.71	48.51	50.40
3763	NASDAQ	AUBN	Wed, Jun 13, 2018	48.80	49.40	48.13	48.30
3762	NASDAQ	AUBN	Tue, Jun 12, 2018	47.50	50.00	47.50	49.46
3761	NASDAQ	AUBN	Mon, Jun 11, 2018	46.95	47.50	45.87	47.50
3760	NASDAQ	AUBN	Fri, Jun 8, 2018	46.19	46.89	44.04	44.22
3759	NASDAQ	AUBN	Thu, Jun 7, 2018	43.80	46.75	43.42	45.35
3758	NASDAQ	AUBN	Wed, Jun 6, 2018	46.00	47.18	45.50	45.50
3757	NASDAQ	AUBN	Tue, Jun 5, 2018	48.00	48.00	45.06	47.00
3756	NASDAQ	AUBN	Mon, Jun 4, 2018	44.70	45.90	44.70	45.72
3755	NASDAQ	AUBN	Fri, Jun 1, 2018	43.75	44.90	43.46	44.90
3754	NASDAQ	AUBN	Thu, May 31, 2018	42.80	44.40	42.13	43.75
3753	NASDAQ	AUBN	Wed, May 30, 2018	43.48	43.48	42.40	42.40
3752	NASDAQ	AUBN	Tue, May 29, 2018	43.90	43.90	43.20	43.44
3751	NASDAQ	AUBN	Fri, May 25, 2018	42.30	43.02	42.30	43.02
3750	NASDAQ	AUBN	Thu, May 24, 2018	42.30	43.10	42.05	43.10
3749	NASDAQ	AUBN	Wed, May 23, 2018	42.90	43.50	42.56	43.27
3748	NASDAQ	AUBN	Tue, May 22, 2018	43.46	43.80	41.35	42.33
3747	NASDAQ	AUBN	Mon, May 21, 2018	43.22	43.94	40.65	41.01
3746	NASDAQ	AUBN	Fri, May 18, 2018	42.85	43.30	42.85	42.90
3745	NASDAQ	AUBN	Thu, May 17, 2018	44.20	44.39	43.33	44.39
3744	NASDAQ	AUBN	Wed, May 16, 2018	44.40	44.40	43.30	43.30
3743	NASDAQ	AUBN	Tue, May 15, 2018	43.60	43.60	43.00	43.00
3742	NASDAQ	AUBN	Mon, May 14, 2018	44.87	44.87	43.60	44.50
3741	NASDAQ	AUBN	Fri, May 11, 2018	44.00	44.00	44.00	44.00
3740	NASDAQ	AUBN	Thu, May 10, 2018	44.00	44.00	44.00	44.00
3739	NASDAQ	AUBN	Wed, May 9, 2018	43.80	44.25	43.75	44.25
3738	NASDAQ	AUBN	Tue, May 8, 2018	42.50	42.50	42.50	42.50
3737	NASDAQ	AUBN	Mon, May 7, 2018	45.00	45.00	44.79	44.79
3736	NASDAQ	AUBN	Fri, May 4, 2018	40.10	48.95	39.90	45.00
3735	NASDAQ	AUBN	Thu, May 3, 2018	40.90	40.90	40.00	40.00
3734	NASDAQ	AUBN	Wed, May 2, 2018	39.50	41.82	39.10	40.45
3733	NASDAQ	AUBN	Tue, May 1, 2018	40.33	40.46	40.33	40.46
3732	NASDAQ	AUBN	Mon, Apr 30, 2018	41.26	41.50	39.14	41.50
3731	NASDAQ	AUBN	Fri, Apr 27, 2018	40.50	41.54	40.50	41.50
3730	NASDAQ	AUBN	Thu, Apr 26, 2018	40.04	40.50	39.99	40.50
3729	NASDAQ	AUBN	Wed, Apr 25, 2018	39.00	40.00	39.00	40.00
3728	NASDAQ	AUBN	Tue, Apr 24, 2018	39.38	39.60	39.30	39.30
3727	NASDAQ	AUBN	Mon, Apr 23, 2018	40.00	41.00	40.00	40.25
3726	NASDAQ	AUBN	Fri, Apr 20, 2018	39.50	40.05	39.00	39.00
3725	NASDAQ	AUBN	Thu, Apr 19, 2018	41.61	41.61	40.00	40.00
3724	NASDAQ	AUBN	Wed, Apr 18, 2018	40.50	40.50	40.50	40.50
3723	NASDAQ	AUBN	Tue, Apr 17, 2018	41.60	41.60	40.38	40.60
3722	NASDAQ	AUBN	Mon, Apr 16, 2018	39.60	41.70	39.60	40.10
3721	NASDAQ	AUBN	Fri, Apr 13, 2018	39.95	39.95	39.95	39.95
3720	NASDAQ	AUBN	Thu, Apr 12, 2018	39.00	39.00	39.00	39.00
3719	NASDAQ	AUBN	Wed, Apr 11, 2018	39.00	39.00	39.00	39.00
3718	NASDAQ	AUBN	Tue, Apr 10, 2018	38.75	39.23	38.75	39.23
3717	NASDAQ	AUBN	Mon, Apr 9, 2018	38.65	38.65	38.65	38.65
3716	NASDAQ	AUBN	Fri, Apr 6, 2018	38.65	38.84	38.65	38.65
3715	NASDAQ	AUBN	Thu, Apr 5, 2018	38.50	38.50	38.05	38.27
3714	NASDAQ	AUBN	Wed, Apr 4, 2018	38.78	38.78	38.11	38.11
3713	NASDAQ	AUBN	Tue, Apr 3, 2018	39.90	39.90	38.21	38.21
3712	NASDAQ	AUBN	Mon, Apr 2, 2018	38.60	38.60	37.40	37.40
3711	NASDAQ	AUBN	Thu, Mar 29, 2018	39.06	39.06	39.06	39.06
3710	NASDAQ	AUBN	Wed, Mar 28, 2018	38.00	38.85	38.00	38.85
3709	NASDAQ	AUBN	Tue, Mar 27, 2018	38.00	38.00	38.00	38.00
3708	NASDAQ	AUBN	Mon, Mar 26, 2018	37.90	38.70	37.90	38.58
3707	NASDAQ	AUBN	Fri, Mar 23, 2018	38.12	38.42	38.01	38.25
3706	NASDAQ	AUBN	Thu, Mar 22, 2018	36.75	38.45	36.70	38.44
3705	NASDAQ	AUBN	Wed, Mar 21, 2018	0.00	0.00	0.00	36.90
3704	NASDAQ	AUBN	Tue, Mar 20, 2018	36.95	36.95	36.90	36.90
3703	NASDAQ	AUBN	Mon, Mar 19, 2018	36.50	36.50	35.56	36.00
3702	NASDAQ	AUBN	Fri, Mar 16, 2018	36.50	36.60	36.50	36.60
3701	NASDAQ	AUBN	Thu, Mar 15, 2018	36.65	36.77	36.60	36.60
3700	NASDAQ	AUBN	Wed, Mar 14, 2018	36.50	36.60	36.50	36.50
3699	NASDAQ	AUBN	Tue, Mar 13, 2018	36.50	37.08	36.50	36.57
3698	NASDAQ	AUBN	Mon, Mar 12, 2018	36.20	36.50	36.02	36.50
3697	NASDAQ	AUBN	Fri, Mar 9, 2018	35.56	35.56	35.56	35.56
3696	NASDAQ	AUBN	Thu, Mar 8, 2018	36.37	36.37	36.37	36.37
3695	NASDAQ	AUBN	Wed, Mar 7, 2018	36.49	36.50	35.50	35.50
3694	NASDAQ	AUBN	Tue, Mar 6, 2018	37.00	37.00	35.38	36.55
3693	NASDAQ	AUBN	Mon, Mar 5, 2018	36.80	36.99	36.08	36.99
3692	NASDAQ	AUBN	Fri, Mar 2, 2018	36.04	36.04	35.37	35.60
3691	NASDAQ	AUBN	Thu, Mar 1, 2018	36.10	36.10	36.10	36.10
3690	NASDAQ	AUBN	Wed, Feb 28, 2018	36.77	36.77	36.08	36.08
3689	NASDAQ	AUBN	Tue, Feb 27, 2018	36.43	36.43	36.04	36.30
3688	NASDAQ	AUBN	Mon, Feb 26, 2018	36.38	36.96	36.38	36.96
3687	NASDAQ	AUBN	Fri, Feb 23, 2018	36.96	36.96	36.96	36.96
3686	NASDAQ	AUBN	Thu, Feb 22, 2018	37.98	37.98	36.68	36.68
3685	NASDAQ	AUBN	Wed, Feb 21, 2018	0.00	0.00	0.00	37.60
3684	NASDAQ	AUBN	Thu, Feb 15, 2018	37.60	37.60	37.60	37.60
3683	NASDAQ	AUBN	Tue, Feb 13, 2018	37.50	37.50	37.50	37.50
3682	NASDAQ	AUBN	Mon, Feb 12, 2018	37.60	37.60	37.60	37.60
3681	NASDAQ	AUBN	Fri, Feb 9, 2018	38.00	38.00	37.60	37.60
3680	NASDAQ	AUBN	Thu, Feb 8, 2018	38.00	38.65	38.00	38.65
3679	NASDAQ	AUBN	Wed, Feb 7, 2018	38.11	38.11	38.11	38.11
3678	NASDAQ	AUBN	Tue, Feb 6, 2018	37.60	38.50	37.60	38.50
3677	NASDAQ	AUBN	Mon, Feb 5, 2018	37.62	37.64	37.60	37.60
3676	NASDAQ	AUBN	Fri, Feb 2, 2018	37.60	37.60	37.60	37.60
3675	NASDAQ	AUBN	Thu, Feb 1, 2018	0.00	0.00	0.00	37.63
3674	NASDAQ	AUBN	Wed, Jan 31, 2018	37.60	38.05	37.60	37.63
3673	NASDAQ	AUBN	Tue, Jan 30, 2018	0.00	0.00	0.00	37.60
3672	NASDAQ	AUBN	Mon, Jan 29, 2018	38.05	38.05	37.60	37.60
3671	NASDAQ	AUBN	Fri, Jan 26, 2018	0.00	0.00	0.00	37.80
3670	NASDAQ	AUBN	Thu, Jan 25, 2018	38.09	38.09	37.80	37.80
3669	NASDAQ	AUBN	Wed, Jan 24, 2018	38.50	38.50	37.90	37.95
3668	NASDAQ	AUBN	Tue, Jan 23, 2018	37.80	37.80	37.80	37.80
3667	NASDAQ	AUBN	Mon, Jan 22, 2018	37.60	38.09	37.60	38.09
3666	NASDAQ	AUBN	Fri, Jan 19, 2018	37.86	37.86	37.86	37.86
3665	NASDAQ	AUBN	Thu, Jan 18, 2018	0.00	0.00	0.00	37.96
3664	NASDAQ	AUBN	Wed, Jan 17, 2018	37.71	37.96	37.70	37.96
3663	NASDAQ	AUBN	Tue, Jan 16, 2018	38.39	38.39	38.39	38.39
3662	NASDAQ	AUBN	Fri, Jan 12, 2018	37.70	38.32	37.70	37.71
3661	NASDAQ	AUBN	Wed, Jan 10, 2018	0.00	0.00	0.00	37.79
3660	NASDAQ	AUBN	Tue, Jan 9, 2018	39.42	39.42	37.79	37.79
3659	NASDAQ	AUBN	Mon, Jan 8, 2018	37.75	38.48	37.65	37.85
3658	NASDAQ	AUBN	Fri, Jan 5, 2018	36.85	37.31	36.27	37.31
3657	NASDAQ	AUBN	Thu, Jan 4, 2018	39.00	39.00	37.10	37.10
3656	NASDAQ	AUBN	Wed, Jan 3, 2018	39.25	39.25	38.80	39.00
3655	NASDAQ	AUBN	Tue, Jan 2, 2018	40.00	40.00	38.80	39.25
3654	NASDAQ	AUBN	Fri, Dec 29, 2017	38.41	39.02	38.41	38.90
3653	NASDAQ	AUBN	Thu, Dec 28, 2017	39.90	40.25	39.90	40.25
3652	NASDAQ	AUBN	Wed, Dec 27, 2017	38.53	41.19	38.42	38.42
3651	NASDAQ	AUBN	Tue, Dec 26, 2017	37.28	41.75	37.02	38.40
3650	NASDAQ	AUBN	Fri, Dec 22, 2017	37.32	37.32	37.32	37.32
3649	NASDAQ	AUBN	Thu, Dec 21, 2017	35.85	37.33	35.10	35.75
3648	NASDAQ	AUBN	Wed, Dec 20, 2017	35.65	35.65	35.05	35.05
3647	NASDAQ	AUBN	Mon, Dec 18, 2017	36.50	36.50	36.50	36.50
3646	NASDAQ	AUBN	Fri, Dec 15, 2017	36.31	36.31	36.31	36.31
3645	NASDAQ	AUBN	Thu, Dec 14, 2017	35.47	35.47	35.00	35.25
3644	NASDAQ	AUBN	Wed, Dec 13, 2017	0.00	0.00	0.00	36.27
3643	NASDAQ	AUBN	Tue, Dec 12, 2017	36.19	36.27	36.15	36.27
3642	NASDAQ	AUBN	Mon, Dec 11, 2017	0.00	0.00	0.00	36.34
3641	NASDAQ	AUBN	Fri, Dec 8, 2017	36.34	36.34	36.34	36.34
3640	NASDAQ	AUBN	Thu, Dec 7, 2017	36.34	36.34	35.49	36.32
3639	NASDAQ	AUBN	Wed, Dec 6, 2017	35.70	36.73	35.70	36.26
3638	NASDAQ	AUBN	Tue, Dec 5, 2017	36.87	37.00	36.87	37.00
3637	NASDAQ	AUBN	Mon, Dec 4, 2017	36.50	37.15	36.50	37.15
3636	NASDAQ	AUBN	Fri, Dec 1, 2017	35.75	36.50	35.75	36.50
3635	NASDAQ	AUBN	Thu, Nov 30, 2017	36.29	36.35	36.29	36.35
3634	NASDAQ	AUBN	Wed, Nov 29, 2017	0.00	0.00	0.00	35.15
3633	NASDAQ	AUBN	Tue, Nov 28, 2017	35.15	35.15	35.15	35.15
3632	NASDAQ	AUBN	Mon, Nov 27, 2017	35.79	36.50	35.79	36.20
3631	NASDAQ	AUBN	Fri, Nov 24, 2017	36.23	36.23	36.23	36.23
3630	NASDAQ	AUBN	Wed, Nov 22, 2017	36.39	36.39	35.48	35.71
3629	NASDAQ	AUBN	Tue, Nov 21, 2017	35.00	36.50	35.00	36.50
3628	NASDAQ	AUBN	Mon, Nov 20, 2017	36.21	36.21	35.00	35.99
3627	NASDAQ	AUBN	Fri, Nov 17, 2017	35.50	35.50	35.50	35.50
3626	NASDAQ	AUBN	Thu, Nov 16, 2017	0.00	0.00	0.00	35.75
3625	NASDAQ	AUBN	Wed, Nov 15, 2017	35.70	36.50	35.70	35.75
3624	NASDAQ	AUBN	Tue, Nov 14, 2017	35.00	35.38	35.00	35.00
3623	NASDAQ	AUBN	Mon, Nov 13, 2017	34.31	36.40	34.31	34.64
3622	NASDAQ	AUBN	Fri, Nov 10, 2017	34.20	34.80	34.20	34.80
3621	NASDAQ	AUBN	Thu, Nov 9, 2017	34.31	34.31	34.31	34.31
3620	NASDAQ	AUBN	Wed, Nov 8, 2017	35.00	35.01	35.00	35.00
3619	NASDAQ	AUBN	Tue, Nov 7, 2017	0.00	0.00	0.00	35.00
3618	NASDAQ	AUBN	Mon, Nov 6, 2017	35.00	35.00	35.00	35.00
3617	NASDAQ	AUBN	Fri, Nov 3, 2017	35.25	35.25	35.25	35.25
3616	NASDAQ	AUBN	Thu, Nov 2, 2017	34.25	34.51	34.25	34.51
3615	NASDAQ	AUBN	Wed, Nov 1, 2017	0.00	0.00	0.00	34.20
3614	NASDAQ	AUBN	Tue, Oct 31, 2017	34.20	34.25	34.19	34.20
3613	NASDAQ	AUBN	Mon, Oct 30, 2017	34.38	34.38	33.82	34.20
3612	NASDAQ	AUBN	Fri, Oct 27, 2017	34.35	34.35	33.70	34.34
3611	NASDAQ	AUBN	Thu, Oct 26, 2017	34.15	34.35	34.15	34.35
3610	NASDAQ	AUBN	Wed, Oct 25, 2017	34.05	34.05	33.22	33.25
3609	NASDAQ	AUBN	Tue, Oct 24, 2017	34.50	34.50	34.50	34.50
3608	NASDAQ	AUBN	Mon, Oct 23, 2017	34.10	34.36	33.85	34.35
3607	NASDAQ	AUBN	Fri, Oct 20, 2017	34.90	35.00	34.90	35.00
3606	NASDAQ	AUBN	Thu, Oct 19, 2017	35.60	35.60	34.10	34.30
3605	NASDAQ	AUBN	Wed, Oct 18, 2017	35.40	35.97	34.70	34.70
3604	NASDAQ	AUBN	Tue, Oct 17, 2017	0.00	0.00	0.00	35.30
3603	NASDAQ	AUBN	Fri, Oct 13, 2017	0.00	0.00	0.00	35.30
3602	NASDAQ	AUBN	Thu, Oct 12, 2017	35.26	35.35	35.26	35.30
3601	NASDAQ	AUBN	Wed, Oct 11, 2017	35.86	35.86	35.57	35.57
3600	NASDAQ	AUBN	Tue, Oct 10, 2017	35.53	35.95	35.50	35.95
3599	NASDAQ	AUBN	Mon, Oct 9, 2017	0.00	0.00	0.00	35.70
3598	NASDAQ	AUBN	Fri, Oct 6, 2017	35.33	35.85	35.23	35.70
3597	NASDAQ	AUBN	Thu, Oct 5, 2017	0.00	0.00	0.00	35.34
3596	NASDAQ	AUBN	Wed, Oct 4, 2017	36.31	36.44	35.34	35.34
3595	NASDAQ	AUBN	Tue, Oct 3, 2017	36.50	36.50	35.75	35.75
3594	NASDAQ	AUBN	Mon, Oct 2, 2017	0.00	0.00	0.00	35.00
3593	NASDAQ	AUBN	Fri, Sep 29, 2017	35.55	35.62	35.00	35.00
3592	NASDAQ	AUBN	Thu, Sep 28, 2017	36.05	36.05	35.23	35.23
3591	NASDAQ	AUBN	Wed, Sep 27, 2017	36.09	36.09	36.09	36.09
3590	NASDAQ	AUBN	Tue, Sep 26, 2017	35.75	36.10	35.40	36.10
3589	NASDAQ	AUBN	Mon, Sep 25, 2017	36.49	36.49	35.45	36.20
3588	NASDAQ	AUBN	Fri, Sep 22, 2017	35.96	36.49	35.96	36.49
3587	NASDAQ	AUBN	Thu, Sep 21, 2017	35.50	36.00	35.28	35.85
3586	NASDAQ	AUBN	Wed, Sep 20, 2017	35.28	35.46	35.28	35.46
3585	NASDAQ	AUBN	Tue, Sep 19, 2017	0.00	0.00	0.00	35.00
3584	NASDAQ	AUBN	Mon, Sep 18, 2017	0.00	0.00	0.00	35.00
3583	NASDAQ	AUBN	Fri, Sep 15, 2017	35.00	35.00	35.00	35.00
3582	NASDAQ	AUBN	Thu, Sep 14, 2017	0.00	0.00	0.00	34.95
3581	NASDAQ	AUBN	Wed, Sep 13, 2017	0.00	0.00	0.00	34.95
3580	NASDAQ	AUBN	Tue, Sep 12, 2017	0.00	0.00	0.00	34.95
3579	NASDAQ	AUBN	Mon, Sep 11, 2017	34.95	34.95	34.95	34.95
3578	NASDAQ	AUBN	Fri, Sep 8, 2017	35.05	35.10	34.82	34.82
3577	NASDAQ	AUBN	Thu, Sep 7, 2017	36.14	36.14	34.82	35.93
3576	NASDAQ	AUBN	Wed, Sep 6, 2017	35.75	35.95	35.75	35.95
3575	NASDAQ	AUBN	Tue, Sep 5, 2017	35.75	36.14	35.75	35.85
3574	NASDAQ	AUBN	Fri, Sep 1, 2017	35.75	35.75	35.75	35.75
3573	NASDAQ	AUBN	Thu, Aug 31, 2017	35.80	35.90	35.75	35.75
3572	NASDAQ	AUBN	Wed, Aug 30, 2017	0.00	0.00	0.00	36.05
3571	NASDAQ	AUBN	Tue, Aug 29, 2017	36.05	36.05	36.05	36.05
3570	NASDAQ	AUBN	Mon, Aug 28, 2017	35.79	35.79	35.79	35.79
3569	NASDAQ	AUBN	Fri, Aug 25, 2017	0.00	0.00	0.00	36.05
3568	NASDAQ	AUBN	Thu, Aug 24, 2017	36.06	36.06	36.05	36.05
3567	NASDAQ	AUBN	Wed, Aug 23, 2017	35.77	36.30	35.77	36.30
3566	NASDAQ	AUBN	Tue, Aug 22, 2017	36.40	36.40	36.40	36.40
3565	NASDAQ	AUBN	Mon, Aug 21, 2017	0.00	0.00	0.00	36.35
3564	NASDAQ	AUBN	Fri, Aug 18, 2017	0.00	0.00	0.00	36.35
3563	NASDAQ	AUBN	Thu, Aug 17, 2017	36.87	36.87	36.25	36.35
3562	NASDAQ	AUBN	Wed, Aug 16, 2017	36.11	36.11	36.06	36.06
3561	NASDAQ	AUBN	Tue, Aug 15, 2017	36.07	36.07	36.07	36.07
3560	NASDAQ	AUBN	Mon, Aug 14, 2017	36.69	37.15	36.69	37.15
3559	NASDAQ	AUBN	Fri, Aug 11, 2017	36.45	36.45	36.45	36.45
3558	NASDAQ	AUBN	Thu, Aug 10, 2017	36.61	36.61	36.11	36.60
3557	NASDAQ	AUBN	Wed, Aug 9, 2017	35.76	35.76	35.76	35.76
3556	NASDAQ	AUBN	Tue, Aug 8, 2017	36.48	37.02	36.48	36.50
3555	NASDAQ	AUBN	Mon, Aug 7, 2017	36.10	37.00	35.98	36.98
3554	NASDAQ	AUBN	Fri, Aug 4, 2017	0.00	0.00	0.00	37.02
3553	NASDAQ	AUBN	Thu, Aug 3, 2017	36.58	37.02	36.50	37.02
3552	NASDAQ	AUBN	Wed, Aug 2, 2017	37.46	37.72	36.70	37.71
3551	NASDAQ	AUBN	Tue, Aug 1, 2017	37.24	37.72	36.00	36.50
3550	NASDAQ	AUBN	Mon, Jul 31, 2017	37.00	37.01	36.96	37.01
3549	NASDAQ	AUBN	Fri, Jul 28, 2017	0.00	0.00	0.00	37.17
3548	NASDAQ	AUBN	Thu, Jul 27, 2017	0.00	0.00	0.00	37.17
3547	NASDAQ	AUBN	Wed, Jul 26, 2017	37.10	37.24	36.74	37.17
3546	NASDAQ	AUBN	Tue, Jul 25, 2017	36.24	37.23	36.24	37.23
3545	NASDAQ	AUBN	Mon, Jul 24, 2017	37.24	37.24	37.24	37.24
3544	NASDAQ	AUBN	Fri, Jul 21, 2017	0.00	0.00	0.00	36.18
3543	NASDAQ	AUBN	Thu, Jul 20, 2017	0.00	0.00	0.00	36.18
3542	NASDAQ	AUBN	Wed, Jul 19, 2017	35.60	36.18	35.60	36.18
3541	NASDAQ	AUBN	Tue, Jul 18, 2017	0.00	0.00	0.00	35.56
3540	NASDAQ	AUBN	Mon, Jul 17, 2017	35.56	35.56	35.56	35.56
3539	NASDAQ	AUBN	Fri, Jul 14, 2017	36.50	36.95	35.89	36.95
3538	NASDAQ	AUBN	Thu, Jul 13, 2017	36.04	37.45	36.00	36.89
3537	NASDAQ	AUBN	Wed, Jul 12, 2017	36.73	36.73	36.73	36.73
3536	NASDAQ	AUBN	Tue, Jul 11, 2017	35.50	35.50	35.50	35.50
3535	NASDAQ	AUBN	Mon, Jul 10, 2017	0.00	0.00	0.00	36.35
3534	NASDAQ	AUBN	Fri, Jul 7, 2017	0.00	0.00	0.00	36.35
3533	NASDAQ	AUBN	Thu, Jul 6, 2017	0.00	0.00	0.00	36.35
3532	NASDAQ	AUBN	Wed, Jul 5, 2017	0.00	0.00	0.00	36.35
3531	NASDAQ	AUBN	Mon, Jul 3, 2017	36.71	36.71	36.01	36.35
3530	NASDAQ	AUBN	Fri, Jun 30, 2017	36.60	36.94	36.60	36.94
3529	NASDAQ	AUBN	Thu, Jun 29, 2017	36.50	36.50	36.50	36.50
3528	NASDAQ	AUBN	Wed, Jun 28, 2017	36.45	36.46	36.45	36.46
3527	NASDAQ	AUBN	Tue, Jun 27, 2017	37.25	37.50	36.88	37.50
3526	NASDAQ	AUBN	Mon, Jun 26, 2017	35.00	37.81	35.00	37.79
3525	NASDAQ	AUBN	Fri, Jun 23, 2017	35.94	35.94	35.00	35.00
3524	NASDAQ	AUBN	Thu, Jun 22, 2017	35.70	35.70	35.70	35.70
3523	NASDAQ	AUBN	Wed, Jun 21, 2017	35.36	35.40	35.00	35.00
3522	NASDAQ	AUBN	Tue, Jun 20, 2017	34.95	35.00	34.93	35.00
3521	NASDAQ	AUBN	Mon, Jun 19, 2017	34.79	35.00	34.31	35.00
3520	NASDAQ	AUBN	Fri, Jun 16, 2017	33.70	34.75	33.70	34.75
3519	NASDAQ	AUBN	Thu, Jun 15, 2017	34.50	34.75	34.50	34.75
3518	NASDAQ	AUBN	Wed, Jun 14, 2017	34.95	34.95	34.95	34.95
3517	NASDAQ	AUBN	Tue, Jun 13, 2017	0.00	0.00	0.00	34.50
3516	NASDAQ	AUBN	Mon, Jun 12, 2017	0.00	0.00	0.00	34.50
3515	NASDAQ	AUBN	Fri, Jun 9, 2017	34.61	34.61	34.28	34.50
3514	NASDAQ	AUBN	Thu, Jun 8, 2017	33.76	34.75	33.76	34.51
3513	NASDAQ	AUBN	Wed, Jun 7, 2017	34.27	34.27	34.27	34.27
3512	NASDAQ	AUBN	Tue, Jun 6, 2017	34.78	34.78	34.65	34.65
3511	NASDAQ	AUBN	Mon, Jun 5, 2017	35.00	35.00	34.55	34.55
3510	NASDAQ	AUBN	Fri, Jun 2, 2017	34.11	35.12	34.11	35.12
3509	NASDAQ	AUBN	Thu, Jun 1, 2017	34.60	34.60	34.10	34.10
3508	NASDAQ	AUBN	Wed, May 31, 2017	34.75	34.75	34.75	34.75
3507	NASDAQ	AUBN	Tue, May 30, 2017	35.20	35.20	35.20	35.20
3506	NASDAQ	AUBN	Fri, May 26, 2017	34.10	34.14	34.10	34.14
3505	NASDAQ	AUBN	Thu, May 25, 2017	34.14	34.14	34.10	34.10
3504	NASDAQ	AUBN	Wed, May 24, 2017	34.18	34.18	34.10	34.10
3503	NASDAQ	AUBN	Tue, May 23, 2017	35.10	35.10	34.40	34.40
3502	NASDAQ	AUBN	Mon, May 22, 2017	34.69	34.74	34.10	34.10
3501	NASDAQ	AUBN	Fri, May 19, 2017	0.00	0.00	0.00	34.10
3500	NASDAQ	AUBN	Thu, May 18, 2017	35.00	35.00	34.10	34.10
3499	NASDAQ	AUBN	Wed, May 17, 2017	34.30	34.30	34.15	34.15
3498	NASDAQ	AUBN	Tue, May 16, 2017	34.20	34.50	34.20	34.50
3497	NASDAQ	AUBN	Mon, May 15, 2017	34.10	34.23	34.10	34.21
3496	NASDAQ	AUBN	Fri, May 12, 2017	34.22	34.22	34.22	34.22
3495	NASDAQ	AUBN	Thu, May 11, 2017	34.48	35.20	34.05	34.64
3494	NASDAQ	AUBN	Wed, May 10, 2017	33.55	35.28	33.55	34.51
3493	NASDAQ	AUBN	Tue, May 9, 2017	34.00	36.50	33.96	36.50
3492	NASDAQ	AUBN	Mon, May 8, 2017	33.28	33.95	33.00	33.95
3491	NASDAQ	AUBN	Fri, May 5, 2017	33.50	33.50	33.50	33.50
3490	NASDAQ	AUBN	Thu, May 4, 2017	33.10	33.95	33.10	33.80
3489	NASDAQ	AUBN	Tue, May 2, 2017	33.08	33.65	33.08	33.65
3488	NASDAQ	AUBN	Mon, May 1, 2017	0.00	0.00	0.00	33.00
3487	NASDAQ	AUBN	Fri, Apr 28, 2017	33.02	33.21	32.81	33.00
3486	NASDAQ	AUBN	Thu, Apr 27, 2017	33.12	33.44	32.65	32.65
3485	NASDAQ	AUBN	Wed, Apr 26, 2017	33.45	33.53	33.08	33.08
3484	NASDAQ	AUBN	Tue, Apr 25, 2017	33.00	33.00	32.97	32.97
3483	NASDAQ	AUBN	Mon, Apr 24, 2017	0.00	0.00	0.00	33.26
3482	NASDAQ	AUBN	Fri, Apr 21, 2017	33.35	33.35	33.00	33.26
3481	NASDAQ	AUBN	Thu, Apr 20, 2017	33.06	33.30	33.06	33.30
3480	NASDAQ	AUBN	Wed, Apr 19, 2017	32.92	32.98	32.89	32.89
3479	NASDAQ	AUBN	Tue, Apr 18, 2017	33.17	33.17	33.03	33.03
3478	NASDAQ	AUBN	Mon, Apr 17, 2017	32.48	33.13	32.48	32.70
3477	NASDAQ	AUBN	Thu, Apr 13, 2017	32.70	32.70	32.70	32.70
3476	NASDAQ	AUBN	Tue, Apr 11, 2017	32.73	32.73	32.65	32.65
3475	NASDAQ	AUBN	Mon, Apr 10, 2017	33.26	33.26	32.77	32.77
3474	NASDAQ	AUBN	Fri, Apr 7, 2017	0.00	0.00	0.00	33.25
3473	NASDAQ	AUBN	Thu, Apr 6, 2017	33.25	33.25	33.25	33.25
3472	NASDAQ	AUBN	Wed, Apr 5, 2017	33.20	33.20	33.20	33.20
3471	NASDAQ	AUBN	Tue, Apr 4, 2017	0.00	0.00	0.00	33.10
3470	NASDAQ	AUBN	Mon, Apr 3, 2017	33.10	33.10	33.10	33.10
3469	NASDAQ	AUBN	Fri, Mar 31, 2017	0.00	0.00	0.00	33.00
3468	NASDAQ	AUBN	Thu, Mar 30, 2017	33.24	33.37	33.00	33.00
3467	NASDAQ	AUBN	Wed, Mar 29, 2017	33.20	33.20	33.00	33.00
3466	NASDAQ	AUBN	Tue, Mar 28, 2017	32.95	33.00	32.95	33.00
3465	NASDAQ	AUBN	Mon, Mar 27, 2017	32.99	33.20	32.68	32.75
3464	NASDAQ	AUBN	Fri, Mar 24, 2017	32.99	32.99	32.98	32.98
3463	NASDAQ	AUBN	Thu, Mar 23, 2017	32.71	33.00	32.71	32.74
3462	NASDAQ	AUBN	Wed, Mar 22, 2017	32.55	32.83	32.55	32.83
3461	NASDAQ	AUBN	Tue, Mar 21, 2017	32.85	32.89	32.61	32.73
3460	NASDAQ	AUBN	Mon, Mar 20, 2017	33.25	33.25	33.25	33.25
3459	NASDAQ	AUBN	Fri, Mar 17, 2017	32.63	32.64	32.57	32.64
3458	NASDAQ	AUBN	Thu, Mar 16, 2017	32.50	32.50	32.46	32.46
3457	NASDAQ	AUBN	Wed, Mar 15, 2017	32.56	32.68	32.22	32.22
3456	NASDAQ	AUBN	Tue, Mar 14, 2017	32.65	32.73	32.45	32.60
3455	NASDAQ	AUBN	Mon, Mar 13, 2017	32.52	32.75	32.52	32.71
3454	NASDAQ	AUBN	Fri, Mar 10, 2017	32.41	32.41	32.41	32.41
3453	NASDAQ	AUBN	Thu, Mar 9, 2017	32.65	32.65	32.65	32.65
3452	NASDAQ	AUBN	Wed, Mar 8, 2017	32.65	32.65	32.65	32.65
3451	NASDAQ	AUBN	Tue, Mar 7, 2017	32.92	33.22	32.92	33.22
3450	NASDAQ	AUBN	Mon, Mar 6, 2017	32.99	32.99	32.65	32.65
3449	NASDAQ	AUBN	Fri, Mar 3, 2017	0.00	0.00	0.00	33.00
3448	NASDAQ	AUBN	Thu, Mar 2, 2017	33.00	33.00	33.00	33.00
3447	NASDAQ	AUBN	Wed, Mar 1, 2017	32.75	33.50	32.71	33.50
3446	NASDAQ	AUBN	Tue, Feb 28, 2017	32.66	32.85	32.65	32.70
3445	NASDAQ	AUBN	Mon, Feb 27, 2017	33.50	33.50	33.00	33.00
3444	NASDAQ	AUBN	Fri, Feb 24, 2017	33.53	33.53	33.00	33.12
3443	NASDAQ	AUBN	Thu, Feb 23, 2017	33.50	33.50	33.00	33.11
3442	NASDAQ	AUBN	Wed, Feb 22, 2017	32.65	33.49	32.65	33.49
3441	NASDAQ	AUBN	Tue, Feb 21, 2017	32.03	33.49	32.03	32.87
3440	NASDAQ	AUBN	Fri, Feb 17, 2017	0.00	0.00	0.00	33.02
3439	NASDAQ	AUBN	Thu, Feb 16, 2017	33.02	33.02	33.02	33.02
3438	NASDAQ	AUBN	Wed, Feb 15, 2017	33.34	33.34	33.00	33.11
3437	NASDAQ	AUBN	Tue, Feb 14, 2017	0.00	0.00	0.00	33.34
3436	NASDAQ	AUBN	Mon, Feb 13, 2017	33.70	33.70	33.34	33.34
3435	NASDAQ	AUBN	Fri, Feb 10, 2017	33.69	33.69	33.69	33.69
3434	NASDAQ	AUBN	Thu, Feb 9, 2017	32.61	33.00	32.61	33.00
3433	NASDAQ	AUBN	Wed, Feb 8, 2017	32.30	32.30	32.22	32.22
3432	NASDAQ	AUBN	Tue, Feb 7, 2017	33.95	33.95	32.20	32.20
3431	NASDAQ	AUBN	Mon, Feb 6, 2017	32.10	33.90	32.10	33.00
3430	NASDAQ	AUBN	Fri, Feb 3, 2017	33.50	33.50	32.31	32.31
3429	NASDAQ	AUBN	Thu, Feb 2, 2017	33.40	33.70	33.40	33.50
3428	NASDAQ	AUBN	Wed, Feb 1, 2017	33.00	33.40	32.85	33.40
3427	NASDAQ	AUBN	Tue, Jan 31, 2017	32.50	32.94	32.18	32.94
3426	NASDAQ	AUBN	Mon, Jan 30, 2017	0.00	0.00	0.00	32.40
3425	NASDAQ	AUBN	Fri, Jan 27, 2017	32.00	32.50	32.00	32.40
3424	NASDAQ	AUBN	Thu, Jan 26, 2017	31.75	32.00	31.71	32.00
3423	NASDAQ	AUBN	Wed, Jan 25, 2017	31.43	32.00	31.43	32.00
3422	NASDAQ	AUBN	Tue, Jan 24, 2017	31.15	31.75	31.15	31.40
3421	NASDAQ	AUBN	Mon, Jan 23, 2017	31.10	31.40	31.10	31.25
3420	NASDAQ	AUBN	Fri, Jan 20, 2017	31.30	31.30	31.14	31.14
3419	NASDAQ	AUBN	Thu, Jan 19, 2017	31.20	31.20	31.10	31.10
3418	NASDAQ	AUBN	Wed, Jan 18, 2017	31.30	31.30	31.00	31.00
3417	NASDAQ	AUBN	Tue, Jan 17, 2017	31.18	31.30	31.18	31.30
3416	NASDAQ	AUBN	Fri, Jan 13, 2017	31.05	31.05	31.05	31.05
3415	NASDAQ	AUBN	Thu, Jan 12, 2017	31.30	31.30	31.30	31.30
3414	NASDAQ	AUBN	Wed, Jan 11, 2017	31.06	31.06	31.06	31.06
3413	NASDAQ	AUBN	Tue, Jan 10, 2017	30.70	33.15	30.70	30.96
3412	NASDAQ	AUBN	Mon, Jan 9, 2017	31.51	31.51	30.75	30.75
3411	NASDAQ	AUBN	Fri, Jan 6, 2017	32.50	32.50	31.74	31.74
3410	NASDAQ	AUBN	Thu, Jan 5, 2017	31.55	31.65	31.50	31.65
3409	NASDAQ	AUBN	Wed, Jan 4, 2017	31.35	31.52	31.23	31.52
3408	NASDAQ	AUBN	Tue, Jan 3, 2017	30.91	31.35	30.91	31.24
3407	NASDAQ	AUBN	Fri, Dec 30, 2016	30.89	31.31	30.89	31.31
3406	NASDAQ	AUBN	Thu, Dec 29, 2016	30.71	30.71	30.71	30.71
3405	NASDAQ	AUBN	Wed, Dec 28, 2016	30.29	31.50	30.21	30.21
3404	NASDAQ	AUBN	Tue, Dec 27, 2016	30.95	31.31	30.27	31.30
3403	NASDAQ	AUBN	Fri, Dec 23, 2016	30.94	30.95	30.62	30.95
3402	NASDAQ	AUBN	Thu, Dec 22, 2016	31.20	31.20	30.20	30.60
3401	NASDAQ	AUBN	Wed, Dec 21, 2016	30.17	31.07	30.17	31.07
3400	NASDAQ	AUBN	Tue, Dec 20, 2016	30.00	30.20	29.87	29.87
3399	NASDAQ	AUBN	Mon, Dec 19, 2016	29.99	30.00	29.96	29.96
3398	NASDAQ	AUBN	Fri, Dec 16, 2016	30.00	30.00	29.95	29.95
3397	NASDAQ	AUBN	Thu, Dec 15, 2016	29.59	29.98	29.59	29.97
3396	NASDAQ	AUBN	Wed, Dec 14, 2016	29.75	29.84	29.50	29.84
3395	NASDAQ	AUBN	Tue, Dec 13, 2016	29.90	29.95	29.75	29.78
3394	NASDAQ	AUBN	Mon, Dec 12, 2016	29.65	29.80	29.50	29.70
3393	NASDAQ	AUBN	Fri, Dec 9, 2016	29.38	29.70	29.35	29.50
3392	NASDAQ	AUBN	Thu, Dec 8, 2016	29.32	29.50	29.30	29.35
3391	NASDAQ	AUBN	Wed, Dec 7, 2016	29.40	29.70	29.32	29.32
3390	NASDAQ	AUBN	Tue, Dec 6, 2016	28.90	29.97	28.90	29.10
3389	NASDAQ	AUBN	Mon, Dec 5, 2016	29.26	29.26	28.75	28.75
3388	NASDAQ	AUBN	Fri, Dec 2, 2016	28.95	29.05	28.92	28.92
3387	NASDAQ	AUBN	Thu, Dec 1, 2016	28.76	28.80	28.72	28.80
3386	NASDAQ	AUBN	Wed, Nov 30, 2016	28.47	28.61	28.47	28.61
3385	NASDAQ	AUBN	Tue, Nov 29, 2016	0.00	0.00	0.00	28.53
3384	NASDAQ	AUBN	Mon, Nov 28, 2016	28.50	28.53	28.50	28.53
3383	NASDAQ	AUBN	Fri, Nov 25, 2016	28.50	28.50	28.50	28.50
3382	NASDAQ	AUBN	Wed, Nov 23, 2016	28.15	28.42	28.15	28.42
3381	NASDAQ	AUBN	Tue, Nov 22, 2016	28.50	28.50	28.36	28.36
3380	NASDAQ	AUBN	Mon, Nov 21, 2016	28.14	28.58	28.14	28.58
3379	NASDAQ	AUBN	Fri, Nov 18, 2016	28.21	28.22	28.05	28.05
3378	NASDAQ	AUBN	Thu, Nov 17, 2016	28.00	28.25	28.00	28.00
3377	NASDAQ	AUBN	Wed, Nov 16, 2016	27.69	27.74	27.64	27.74
3376	NASDAQ	AUBN	Tue, Nov 15, 2016	27.97	27.97	27.42	27.54
3375	NASDAQ	AUBN	Mon, Nov 14, 2016	27.35	27.92	27.35	27.73
3374	NASDAQ	AUBN	Fri, Nov 11, 2016	27.73	27.73	27.64	27.64
3373	NASDAQ	AUBN	Thu, Nov 10, 2016	27.29	28.07	27.29	27.90
3372	NASDAQ	AUBN	Tue, Nov 8, 2016	27.89	27.89	27.45	27.45
3371	NASDAQ	AUBN	Mon, Nov 7, 2016	27.90	27.90	27.52	27.59
3370	NASDAQ	AUBN	Fri, Nov 4, 2016	27.50	27.72	27.26	27.46
3369	NASDAQ	AUBN	Thu, Nov 3, 2016	27.74	27.74	27.50	27.50
3368	NASDAQ	AUBN	Wed, Nov 2, 2016	27.60	27.75	27.50	27.75
3367	NASDAQ	AUBN	Tue, Nov 1, 2016	27.77	27.77	27.55	27.55
3366	NASDAQ	AUBN	Mon, Oct 31, 2016	27.96	28.00	27.66	27.90
3365	NASDAQ	AUBN	Fri, Oct 28, 2016	28.14	28.14	28.00	28.00
3364	NASDAQ	AUBN	Thu, Oct 27, 2016	0.00	0.00	0.00	27.64
3363	NASDAQ	AUBN	Wed, Oct 26, 2016	28.24	28.24	27.60	27.64
3362	NASDAQ	AUBN	Tue, Oct 25, 2016	28.00	28.00	28.00	28.00
3361	NASDAQ	AUBN	Mon, Oct 24, 2016	27.55	27.55	27.55	27.55
3360	NASDAQ	AUBN	Fri, Oct 21, 2016	27.87	27.87	27.80	27.80
3359	NASDAQ	AUBN	Thu, Oct 20, 2016	27.58	28.00	27.58	27.87
3358	NASDAQ	AUBN	Wed, Oct 19, 2016	28.00	28.00	27.55	27.62
3357	NASDAQ	AUBN	Tue, Oct 18, 2016	27.55	27.68	27.55	27.63
3356	NASDAQ	AUBN	Mon, Oct 17, 2016	0.00	0.00	0.00	27.69
3355	NASDAQ	AUBN	Fri, Oct 14, 2016	27.69	27.69	27.69	27.69
3354	NASDAQ	AUBN	Thu, Oct 13, 2016	0.00	0.00	0.00	27.68
3353	NASDAQ	AUBN	Wed, Oct 12, 2016	27.68	27.68	27.68	27.68
3352	NASDAQ	AUBN	Tue, Oct 11, 2016	27.66	27.66	27.60	27.60
3351	NASDAQ	AUBN	Mon, Oct 10, 2016	27.55	27.87	27.55	27.70
3350	NASDAQ	AUBN	Thu, Oct 6, 2016	0.00	0.00	0.00	27.50
3349	NASDAQ	AUBN	Wed, Oct 5, 2016	27.50	27.64	27.45	27.50
3348	NASDAQ	AUBN	Tue, Oct 4, 2016	0.00	0.00	0.00	27.53
3347	NASDAQ	AUBN	Mon, Oct 3, 2016	27.48	27.53	27.48	27.53
3346	NASDAQ	AUBN	Fri, Sep 30, 2016	27.93	27.93	27.14	27.45
3345	NASDAQ	AUBN	Thu, Sep 29, 2016	27.84	28.02	27.65	27.83
3344	NASDAQ	AUBN	Wed, Sep 28, 2016	28.24	28.24	27.92	28.00
3343	NASDAQ	AUBN	Tue, Sep 27, 2016	28.25	28.28	28.25	28.28
3342	NASDAQ	AUBN	Mon, Sep 26, 2016	27.78	28.40	27.78	28.40
3341	NASDAQ	AUBN	Fri, Sep 23, 2016	28.40	28.40	27.92	28.30
3340	NASDAQ	AUBN	Thu, Sep 22, 2016	28.50	28.50	28.28	28.28
3339	NASDAQ	AUBN	Wed, Sep 21, 2016	28.50	28.50	28.37	28.50
3338	NASDAQ	AUBN	Tue, Sep 20, 2016	28.50	28.50	28.15	28.15
3337	NASDAQ	AUBN	Mon, Sep 19, 2016	28.14	28.50	28.14	28.16
3336	NASDAQ	AUBN	Fri, Sep 16, 2016	28.50	28.50	28.14	28.14
3335	NASDAQ	AUBN	Wed, Sep 14, 2016	28.50	28.50	28.28	28.50
3334	NASDAQ	AUBN	Tue, Sep 13, 2016	0.00	0.00	0.00	28.50
3333	NASDAQ	AUBN	Mon, Sep 12, 2016	28.50	28.50	28.50	28.50
3332	NASDAQ	AUBN	Fri, Sep 9, 2016	28.64	28.64	28.50	28.50
3331	NASDAQ	AUBN	Thu, Sep 8, 2016	28.64	28.64	28.64	28.64
3330	NASDAQ	AUBN	Wed, Sep 7, 2016	28.28	28.75	28.28	28.57
3329	NASDAQ	AUBN	Tue, Sep 6, 2016	28.48	28.48	28.36	28.36
3328	NASDAQ	AUBN	Fri, Sep 2, 2016	28.75	28.75	28.75	28.75
3327	NASDAQ	AUBN	Thu, Sep 1, 2016	28.50	28.71	28.50	28.71
3326	NASDAQ	AUBN	Wed, Aug 31, 2016	28.70	28.70	28.70	28.70
3325	NASDAQ	AUBN	Tue, Aug 30, 2016	28.59	28.75	28.59	28.75
3324	NASDAQ	AUBN	Mon, Aug 29, 2016	28.86	28.99	28.76	28.76
3323	NASDAQ	AUBN	Fri, Aug 26, 2016	28.60	28.86	28.60	28.86
3322	NASDAQ	AUBN	Thu, Aug 25, 2016	0.00	0.00	0.00	28.78
3321	NASDAQ	AUBN	Wed, Aug 24, 2016	28.88	28.90	28.78	28.78
3320	NASDAQ	AUBN	Tue, Aug 23, 2016	0.00	0.00	0.00	28.91
3319	NASDAQ	AUBN	Mon, Aug 22, 2016	28.36	28.96	28.36	28.91
3318	NASDAQ	AUBN	Fri, Aug 19, 2016	28.51	28.60	28.51	28.60
3317	NASDAQ	AUBN	Thu, Aug 18, 2016	28.35	28.91	28.35	28.91
3316	NASDAQ	AUBN	Wed, Aug 17, 2016	0.00	0.00	0.00	28.55
3315	NASDAQ	AUBN	Tue, Aug 16, 2016	28.50	28.55	28.50	28.55
3314	NASDAQ	AUBN	Mon, Aug 15, 2016	28.56	28.87	28.13	28.87
3313	NASDAQ	AUBN	Fri, Aug 12, 2016	28.50	28.50	28.50	28.50
3312	NASDAQ	AUBN	Thu, Aug 11, 2016	28.84	28.84	28.43	28.50
3311	NASDAQ	AUBN	Wed, Aug 10, 2016	28.84	28.84	28.84	28.84
3310	NASDAQ	AUBN	Tue, Aug 9, 2016	28.50	29.00	28.49	28.74
3309	NASDAQ	AUBN	Mon, Aug 8, 2016	28.50	28.51	28.50	28.50
3308	NASDAQ	AUBN	Fri, Aug 5, 2016	28.43	28.43	28.43	28.43
3307	NASDAQ	AUBN	Thu, Aug 4, 2016	28.43	28.43	28.43	28.43
3306	NASDAQ	AUBN	Wed, Aug 3, 2016	28.10	28.43	28.10	28.43
3305	NASDAQ	AUBN	Tue, Aug 2, 2016	28.50	28.50	28.50	28.50
3304	NASDAQ	AUBN	Mon, Aug 1, 2016	28.40	28.44	28.40	28.44
3303	NASDAQ	AUBN	Fri, Jul 29, 2016	28.50	28.50	28.08	28.14
3302	NASDAQ	AUBN	Thu, Jul 28, 2016	28.37	28.37	28.37	28.37
3301	NASDAQ	AUBN	Wed, Jul 27, 2016	28.35	29.00	28.30	28.37
3300	NASDAQ	AUBN	Tue, Jul 26, 2016	28.66	28.66	28.66	28.66
3299	NASDAQ	AUBN	Mon, Jul 25, 2016	28.66	28.66	28.30	28.40
3298	NASDAQ	AUBN	Fri, Jul 22, 2016	28.50	28.50	28.50	28.50
3297	NASDAQ	AUBN	Thu, Jul 21, 2016	28.50	28.50	28.50	28.50
3296	NASDAQ	AUBN	Wed, Jul 20, 2016	28.26	28.52	28.25	28.30
3295	NASDAQ	AUBN	Tue, Jul 19, 2016	28.30	28.70	28.25	28.70
3294	NASDAQ	AUBN	Mon, Jul 18, 2016	28.32	28.32	28.32	28.32
3293	NASDAQ	AUBN	Fri, Jul 15, 2016	28.65	28.65	28.16	28.30
3292	NASDAQ	AUBN	Thu, Jul 14, 2016	28.25	28.50	28.25	28.50
3291	NASDAQ	AUBN	Wed, Jul 13, 2016	28.08	28.55	28.08	28.55
3290	NASDAQ	AUBN	Tue, Jul 12, 2016	28.38	28.38	28.01	28.01
3289	NASDAQ	AUBN	Mon, Jul 11, 2016	28.00	28.00	28.00	28.00
3288	NASDAQ	AUBN	Fri, Jul 8, 2016	28.00	28.00	28.00	28.00
3287	NASDAQ	AUBN	Thu, Jul 7, 2016	28.00	28.00	28.00	28.00
3286	NASDAQ	AUBN	Wed, Jul 6, 2016	28.16	28.75	28.16	28.64
3285	NASDAQ	AUBN	Tue, Jul 5, 2016	28.75	28.75	27.72	28.51
3284	NASDAQ	AUBN	Fri, Jul 1, 2016	28.49	28.49	28.49	28.49
3283	NASDAQ	AUBN	Thu, Jun 30, 2016	28.75	28.75	28.49	28.49
3282	NASDAQ	AUBN	Wed, Jun 29, 2016	29.00	29.00	28.73	28.75
3281	NASDAQ	AUBN	Tue, Jun 28, 2016	28.90	28.90	28.80	28.80
3280	NASDAQ	AUBN	Mon, Jun 27, 2016	27.62	29.00	27.62	28.91
3279	NASDAQ	AUBN	Fri, Jun 24, 2016	28.83	28.83	28.60	28.60
3278	NASDAQ	AUBN	Thu, Jun 23, 2016	28.00	28.65	28.00	28.11
3277	NASDAQ	AUBN	Wed, Jun 22, 2016	28.49	29.00	28.18	29.00
3276	NASDAQ	AUBN	Tue, Jun 21, 2016	28.54	28.55	28.52	28.55
3275	NASDAQ	AUBN	Mon, Jun 20, 2016	28.74	28.74	28.52	28.52
3274	NASDAQ	AUBN	Fri, Jun 17, 2016	28.62	28.62	28.62	28.62
3273	NASDAQ	AUBN	Thu, Jun 16, 2016	28.52	28.52	28.52	28.52
3272	NASDAQ	AUBN	Wed, Jun 15, 2016	28.52	28.52	28.27	28.52
3271	NASDAQ	AUBN	Tue, Jun 14, 2016	28.85	28.87	28.52	28.52
3270	NASDAQ	AUBN	Mon, Jun 13, 2016	28.94	29.00	28.67	28.86
3269	NASDAQ	AUBN	Fri, Jun 10, 2016	29.35	29.35	29.09	29.09
3268	NASDAQ	AUBN	Thu, Jun 9, 2016	28.72	28.86	28.72	28.86
3267	NASDAQ	AUBN	Wed, Jun 8, 2016	29.64	29.64	29.64	29.64
3266	NASDAQ	AUBN	Tue, Jun 7, 2016	29.26	29.64	29.26	29.64
3265	NASDAQ	AUBN	Mon, Jun 6, 2016	29.95	29.95	29.15	29.53
3264	NASDAQ	AUBN	Fri, Jun 3, 2016	29.85	29.85	29.85	29.85
3263	NASDAQ	AUBN	Thu, Jun 2, 2016	29.06	29.06	29.06	29.06
3262	NASDAQ	AUBN	Wed, Jun 1, 2016	28.87	28.87	28.87	28.87
3261	NASDAQ	AUBN	Tue, May 31, 2016	29.12	29.95	29.00	29.79
3260	NASDAQ	AUBN	Fri, May 27, 2016	28.65	29.12	28.65	29.01
3259	NASDAQ	AUBN	Thu, May 26, 2016	29.15	29.50	29.03	29.46
3258	NASDAQ	AUBN	Wed, May 25, 2016	29.36	29.36	29.14	29.14
3257	NASDAQ	AUBN	Tue, May 24, 2016	29.70	29.70	29.70	29.70
3256	NASDAQ	AUBN	Mon, May 23, 2016	29.00	29.81	28.34	29.70
3255	NASDAQ	AUBN	Fri, May 20, 2016	28.33	29.28	28.33	29.00
3254	NASDAQ	AUBN	Thu, May 19, 2016	28.50	28.76	28.34	28.60
3253	NASDAQ	AUBN	Wed, May 18, 2016	29.70	29.70	29.10	29.42
3252	NASDAQ	AUBN	Tue, May 17, 2016	28.38	29.72	28.38	28.88
3251	NASDAQ	AUBN	Mon, May 16, 2016	29.00	29.00	29.00	29.00
3250	NASDAQ	AUBN	Fri, May 13, 2016	28.50	28.50	28.50	28.50
3249	NASDAQ	AUBN	Thu, May 12, 2016	28.37	28.37	28.37	28.37
3248	NASDAQ	AUBN	Wed, May 11, 2016	28.37	28.37	28.37	28.37
3247	NASDAQ	AUBN	Tue, May 10, 2016	28.12	28.12	28.12	28.12
3246	NASDAQ	AUBN	Mon, May 9, 2016	27.75	28.60	27.75	28.12
3245	NASDAQ	AUBN	Fri, May 6, 2016	27.75	27.75	27.60	27.60
3244	NASDAQ	AUBN	Thu, May 5, 2016	27.39	27.71	27.35	27.71
3243	NASDAQ	AUBN	Wed, May 4, 2016	27.50	27.75	27.39	27.39
3242	NASDAQ	AUBN	Tue, May 3, 2016	28.00	28.00	27.78	27.78
3241	NASDAQ	AUBN	Mon, May 2, 2016	27.13	27.13	27.13	27.13
3240	NASDAQ	AUBN	Fri, Apr 29, 2016	28.00	28.00	28.00	28.00
3239	NASDAQ	AUBN	Thu, Apr 28, 2016	28.00	28.00	28.00	28.00
3238	NASDAQ	AUBN	Wed, Apr 27, 2016	27.75	28.00	27.72	28.00
3237	NASDAQ	AUBN	Tue, Apr 26, 2016	27.05	27.49	27.05	27.45
3236	NASDAQ	AUBN	Mon, Apr 25, 2016	27.05	27.10	26.75	26.95
3235	NASDAQ	AUBN	Fri, Apr 22, 2016	26.74	27.00	26.74	26.94
3234	NASDAQ	AUBN	Thu, Apr 21, 2016	27.00	27.00	27.00	27.00
3233	NASDAQ	AUBN	Wed, Apr 20, 2016	27.00	27.18	26.81	26.81
3232	NASDAQ	AUBN	Tue, Apr 19, 2016	27.28	27.40	26.95	27.12
3231	NASDAQ	AUBN	Mon, Apr 18, 2016	27.35	29.00	27.35	27.60
3230	NASDAQ	AUBN	Fri, Apr 15, 2016	27.30	28.82	27.30	27.31
3229	NASDAQ	AUBN	Thu, Apr 14, 2016	27.72	27.72	27.25	27.50
3228	NASDAQ	AUBN	Wed, Apr 13, 2016	27.75	27.91	27.45	27.80
3227	NASDAQ	AUBN	Tue, Apr 12, 2016	27.20	27.91	27.05	27.47
3226	NASDAQ	AUBN	Mon, Apr 11, 2016	28.00	28.00	28.00	28.00
3225	NASDAQ	AUBN	Fri, Apr 8, 2016	28.10	28.20	28.00	28.00
3224	NASDAQ	AUBN	Thu, Apr 7, 2016	27.45	27.45	27.45	27.45
3223	NASDAQ	AUBN	Wed, Apr 6, 2016	28.10	28.15	27.00	27.13
3222	NASDAQ	AUBN	Tue, Apr 5, 2016	29.10	29.10	29.10	28.90
3221	NASDAQ	AUBN	Mon, Apr 4, 2016	29.10	29.10	29.10	29.10
3220	NASDAQ	AUBN	Fri, Apr 1, 2016	28.90	29.00	28.90	29.00
3219	NASDAQ	AUBN	Thu, Mar 31, 2016	28.20	28.30	28.20	28.40
3218	NASDAQ	AUBN	Wed, Mar 30, 2016	27.00	28.92	27.00	28.40
3217	NASDAQ	AUBN	Tue, Mar 29, 2016	29.35	30.00	29.35	30.49
3216	NASDAQ	AUBN	Mon, Mar 28, 2016	27.13	28.00	27.13	27.95
3215	NASDAQ	AUBN	Thu, Mar 24, 2016	27.20	27.46	27.13	27.51
3214	NASDAQ	AUBN	Wed, Mar 23, 2016	27.00	27.00	27.00	27.00
3213	NASDAQ	AUBN	Tue, Mar 22, 2016	26.25	27.10	26.25	27.00
3212	NASDAQ	AUBN	Mon, Mar 21, 2016	26.96	27.12	26.96	27.05
3211	NASDAQ	AUBN	Fri, Mar 18, 2016	26.30	26.30	26.30	26.30
3210	NASDAQ	AUBN	Thu, Mar 17, 2016	26.30	26.30	26.30	26.30
3209	NASDAQ	AUBN	Wed, Mar 16, 2016	0.00	0.00	0.00	27.00
3208	NASDAQ	AUBN	Tue, Mar 15, 2016	26.70	26.70	26.70	27.00
3207	NASDAQ	AUBN	Mon, Mar 14, 2016	26.70	26.70	26.70	26.70
3206	NASDAQ	AUBN	Fri, Mar 11, 2016	26.82	26.82	26.82	26.70
3205	NASDAQ	AUBN	Thu, Mar 10, 2016	26.82	26.82	26.82	26.82
3204	NASDAQ	AUBN	Wed, Mar 9, 2016	26.82	26.82	26.82	26.82
3203	NASDAQ	AUBN	Tue, Mar 8, 2016	26.85	26.85	26.84	26.82
3202	NASDAQ	AUBN	Mon, Mar 7, 2016	26.76	26.76	26.76	26.76
3201	NASDAQ	AUBN	Fri, Mar 4, 2016	26.81	26.81	26.81	26.73
3200	NASDAQ	AUBN	Thu, Mar 3, 2016	26.96	26.96	26.96	26.56
3199	NASDAQ	AUBN	Wed, Mar 2, 2016	25.70	26.96	25.70	26.22
3198	NASDAQ	AUBN	Tue, Mar 1, 2016	26.16	26.16	26.16	26.22
3197	NASDAQ	AUBN	Mon, Feb 29, 2016	26.02	26.16	26.00	26.30
3196	NASDAQ	AUBN	Fri, Feb 26, 2016	26.00	26.30	26.00	26.30
3195	NASDAQ	AUBN	Thu, Feb 25, 2016	26.01	26.08	26.00	26.04
3194	NASDAQ	AUBN	Wed, Feb 24, 2016	26.02	26.50	26.00	26.09
3193	NASDAQ	AUBN	Tue, Feb 23, 2016	26.24	26.24	26.00	26.00
3192	NASDAQ	AUBN	Mon, Feb 22, 2016	25.25	26.00	25.25	26.00
3191	NASDAQ	AUBN	Fri, Feb 19, 2016	25.30	25.60	25.30	25.60
3190	NASDAQ	AUBN	Thu, Feb 18, 2016	24.40	24.56	24.33	24.56
3189	NASDAQ	AUBN	Wed, Feb 17, 2016	25.76	25.96	24.06	25.49
3188	NASDAQ	AUBN	Tue, Feb 16, 2016	26.50	26.74	24.78	24.78
3187	NASDAQ	AUBN	Fri, Feb 12, 2016	26.50	26.50	26.50	26.50
3186	NASDAQ	AUBN	Thu, Feb 11, 2016	26.85	27.05	26.50	26.71
3185	NASDAQ	AUBN	Wed, Feb 10, 2016	26.50	26.50	26.50	26.50
3184	NASDAQ	AUBN	Tue, Feb 9, 2016	26.50	26.50	26.50	26.50
3183	NASDAQ	AUBN	Mon, Feb 8, 2016	26.51	26.51	26.50	26.50
3182	NASDAQ	AUBN	Fri, Feb 5, 2016	26.75	26.77	26.60	26.60
3181	NASDAQ	AUBN	Thu, Feb 4, 2016	27.20	27.20	27.10	27.10
3180	NASDAQ	AUBN	Wed, Feb 3, 2016	26.88	26.88	26.88	26.88
3179	NASDAQ	AUBN	Tue, Feb 2, 2016	26.90	26.90	26.90	26.90
3178	NASDAQ	AUBN	Mon, Feb 1, 2016	27.21	27.23	26.75	26.75
3177	NASDAQ	AUBN	Fri, Jan 29, 2016	27.25	27.75	27.15	27.18
3176	NASDAQ	AUBN	Thu, Jan 28, 2016	27.25	27.25	27.15	27.15
3175	NASDAQ	AUBN	Wed, Jan 27, 2016	27.00	27.20	27.00	27.19
3174	NASDAQ	AUBN	Tue, Jan 26, 2016	27.00	27.00	27.00	27.00
3173	NASDAQ	AUBN	Mon, Jan 25, 2016	27.16	27.79	27.00	27.00
3172	NASDAQ	AUBN	Fri, Jan 22, 2016	26.89	27.66	26.65	27.66
3171	NASDAQ	AUBN	Thu, Jan 21, 2016	29.00	29.00	26.83	26.99
3170	NASDAQ	AUBN	Wed, Jan 20, 2016	28.25	29.19	28.25	29.19
3169	NASDAQ	AUBN	Tue, Jan 19, 2016	28.65	28.65	28.65	28.65
3168	NASDAQ	AUBN	Fri, Jan 15, 2016	28.65	28.65	28.65	28.65
3167	NASDAQ	AUBN	Thu, Jan 14, 2016	28.25	28.65	28.24	28.65
3166	NASDAQ	AUBN	Wed, Jan 13, 2016	28.26	28.26	28.25	28.25
3165	NASDAQ	AUBN	Tue, Jan 12, 2016	28.25	28.25	28.25	28.25
3164	NASDAQ	AUBN	Mon, Jan 11, 2016	28.70	28.70	28.70	28.70
3163	NASDAQ	AUBN	Fri, Jan 8, 2016	28.67	28.70	28.67	28.70
3162	NASDAQ	AUBN	Thu, Jan 7, 2016	29.00	29.00	29.00	29.00
3161	NASDAQ	AUBN	Wed, Jan 6, 2016	29.00	29.00	29.00	29.00
3160	NASDAQ	AUBN	Tue, Jan 5, 2016	29.00	29.00	29.00	29.00
3159	NASDAQ	AUBN	Mon, Jan 4, 2016	29.47	29.47	28.32	29.00
3158	NASDAQ	AUBN	Thu, Dec 31, 2015	29.73	29.73	29.03	29.62
3157	NASDAQ	AUBN	Wed, Dec 30, 2015	28.79	30.25	28.79	29.07
3156	NASDAQ	AUBN	Tue, Dec 29, 2015	29.66	29.66	28.51	28.76
3155	NASDAQ	AUBN	Mon, Dec 28, 2015	29.92	30.50	29.67	29.67
3154	NASDAQ	AUBN	Thu, Dec 24, 2015	28.00	33.00	28.00	30.39
3153	NASDAQ	AUBN	Wed, Dec 23, 2015	28.50	28.50	27.50	27.50
3152	NASDAQ	AUBN	Tue, Dec 22, 2015	28.50	28.50	28.50	28.50
3151	NASDAQ	AUBN	Mon, Dec 21, 2015	27.93	28.50	27.93	28.50
3150	NASDAQ	AUBN	Fri, Dec 18, 2015	28.25	28.25	28.25	28.25
3149	NASDAQ	AUBN	Thu, Dec 17, 2015	27.36	27.36	27.36	27.36
3148	NASDAQ	AUBN	Wed, Dec 16, 2015	27.36	27.36	27.36	27.36
3147	NASDAQ	AUBN	Tue, Dec 15, 2015	27.36	27.36	27.36	27.36
3146	NASDAQ	AUBN	Mon, Dec 14, 2015	27.60	27.86	27.36	27.86
3145	NASDAQ	AUBN	Fri, Dec 11, 2015	28.15	28.15	27.37	27.70
3144	NASDAQ	AUBN	Thu, Dec 10, 2015	27.00	27.39	27.00	27.36
3143	NASDAQ	AUBN	Wed, Dec 9, 2015	27.42	27.69	26.84	26.84
3142	NASDAQ	AUBN	Tue, Dec 8, 2015	27.41	27.50	27.40	27.50
3141	NASDAQ	AUBN	Mon, Dec 7, 2015	28.00	28.05	28.00	28.05
3140	NASDAQ	AUBN	Thu, Dec 3, 2015	27.40	27.65	27.40	27.65
3139	NASDAQ	AUBN	Wed, Dec 2, 2015	28.29	28.29	27.65	27.95
3138	NASDAQ	AUBN	Tue, Dec 1, 2015	27.22	27.80	27.20	27.72
3137	NASDAQ	AUBN	Mon, Nov 30, 2015	27.75	28.06	27.75	28.06
3136	NASDAQ	AUBN	Wed, Nov 25, 2015	27.09	28.36	27.09	28.36
3135	NASDAQ	AUBN	Tue, Nov 24, 2015	27.05	27.05	27.05	27.05
3134	NASDAQ	AUBN	Mon, Nov 23, 2015	27.05	27.70	27.05	27.30
3133	NASDAQ	AUBN	Fri, Nov 20, 2015	27.07	27.07	27.07	27.07
3132	NASDAQ	AUBN	Thu, Nov 19, 2015	27.05	27.05	27.05	27.05
3131	NASDAQ	AUBN	Wed, Nov 18, 2015	27.40	27.40	27.08	27.08
3130	NASDAQ	AUBN	Tue, Nov 17, 2015	27.38	27.40	27.38	27.40
3129	NASDAQ	AUBN	Mon, Nov 16, 2015	27.38	27.38	27.38	27.38
3128	NASDAQ	AUBN	Fri, Nov 13, 2015	27.05	27.05	26.91	26.98
3127	NASDAQ	AUBN	Thu, Nov 12, 2015	27.00	27.00	26.88	26.90
3126	NASDAQ	AUBN	Wed, Nov 11, 2015	26.90	26.98	26.90	26.90
3125	NASDAQ	AUBN	Tue, Nov 10, 2015	27.00	27.00	26.88	26.88
3124	NASDAQ	AUBN	Mon, Nov 9, 2015	26.96	27.00	26.80	26.85
3123	NASDAQ	AUBN	Fri, Nov 6, 2015	26.60	26.92	26.60	26.92
3122	NASDAQ	AUBN	Wed, Nov 4, 2015	26.65	26.65	26.65	26.65
3121	NASDAQ	AUBN	Tue, Nov 3, 2015	26.97	26.97	26.65	26.65
3120	NASDAQ	AUBN	Mon, Nov 2, 2015	26.91	26.91	26.91	26.91
3119	NASDAQ	AUBN	Thu, Oct 29, 2015	26.57	26.57	26.57	26.57
3118	NASDAQ	AUBN	Wed, Oct 28, 2015	26.78	26.89	26.78	26.85
3117	NASDAQ	AUBN	Tue, Oct 27, 2015	26.86	26.86	26.86	26.86
3116	NASDAQ	AUBN	Mon, Oct 26, 2015	26.50	27.00	26.50	26.86
3115	NASDAQ	AUBN	Fri, Oct 23, 2015	26.84	26.85	26.72	26.75
3114	NASDAQ	AUBN	Mon, Oct 19, 2015	26.50	26.50	26.50	26.50
3113	NASDAQ	AUBN	Fri, Oct 16, 2015	26.50	26.50	26.48	26.50
3112	NASDAQ	AUBN	Thu, Oct 15, 2015	26.46	26.46	26.46	26.46
3111	NASDAQ	AUBN	Wed, Oct 14, 2015	26.14	26.14	26.14	26.14
3110	NASDAQ	AUBN	Tue, Oct 13, 2015	26.89	27.00	26.24	26.24
3109	NASDAQ	AUBN	Mon, Oct 12, 2015	26.54	26.54	26.54	26.54
3108	NASDAQ	AUBN	Fri, Oct 9, 2015	27.00	27.00	27.00	27.00
3107	NASDAQ	AUBN	Thu, Oct 8, 2015	26.50	26.86	26.50	26.86
3106	NASDAQ	AUBN	Wed, Oct 7, 2015	27.25	27.25	26.26	26.50
3105	NASDAQ	AUBN	Tue, Oct 6, 2015	27.75	27.75	26.58	26.60
3104	NASDAQ	AUBN	Mon, Oct 5, 2015	26.75	26.75	26.75	26.75
3103	NASDAQ	AUBN	Fri, Oct 2, 2015	26.30	26.30	26.30	26.30
3102	NASDAQ	AUBN	Thu, Oct 1, 2015	26.40	27.34	26.40	26.46
3101	NASDAQ	AUBN	Tue, Sep 29, 2015	27.13	27.13	26.47	26.47
3100	NASDAQ	AUBN	Mon, Sep 28, 2015	27.30	27.80	27.30	27.80
3099	NASDAQ	AUBN	Fri, Sep 25, 2015	26.34	28.29	26.34	27.00
3098	NASDAQ	AUBN	Thu, Sep 24, 2015	26.30	26.30	26.10	26.13
3097	NASDAQ	AUBN	Wed, Sep 23, 2015	26.00	26.30	26.00	26.03
3096	NASDAQ	AUBN	Tue, Sep 22, 2015	26.26	26.49	26.00	26.42
3095	NASDAQ	AUBN	Mon, Sep 21, 2015	26.50	26.50	26.00	26.47
3094	NASDAQ	AUBN	Fri, Sep 18, 2015	26.38	26.38	26.27	26.27
3093	NASDAQ	AUBN	Thu, Sep 17, 2015	26.44	26.63	26.38	26.38
3092	NASDAQ	AUBN	Wed, Sep 16, 2015	26.50	27.10	26.47	26.60
3091	NASDAQ	AUBN	Tue, Sep 15, 2015	26.38	26.42	26.38	26.42
3090	NASDAQ	AUBN	Mon, Sep 14, 2015	26.68	26.99	26.42	26.50
3089	NASDAQ	AUBN	Fri, Sep 11, 2015	26.93	26.93	26.60	26.60
3088	NASDAQ	AUBN	Thu, Sep 10, 2015	26.90	27.06	26.90	26.90
3087	NASDAQ	AUBN	Wed, Sep 9, 2015	27.50	27.50	26.90	26.90
3086	NASDAQ	AUBN	Tue, Sep 8, 2015	27.00	27.00	26.80	26.91
3085	NASDAQ	AUBN	Fri, Sep 4, 2015	26.50	26.85	26.50	26.85
3084	NASDAQ	AUBN	Thu, Sep 3, 2015	26.47	26.85	26.47	26.85
3083	NASDAQ	AUBN	Wed, Sep 2, 2015	27.00	27.00	26.35	26.35
3082	NASDAQ	AUBN	Tue, Sep 1, 2015	26.75	26.95	26.50	26.85
3081	NASDAQ	AUBN	Mon, Aug 31, 2015	26.50	26.50	26.50	26.50
3080	NASDAQ	AUBN	Fri, Aug 28, 2015	26.64	27.24	26.64	26.68
3079	NASDAQ	AUBN	Thu, Aug 27, 2015	26.96	26.96	26.54	26.54
3078	NASDAQ	AUBN	Wed, Aug 26, 2015	26.50	27.70	26.50	27.45
3077	NASDAQ	AUBN	Tue, Aug 25, 2015	26.43	26.49	26.43	26.49
3076	NASDAQ	AUBN	Mon, Aug 24, 2015	27.28	27.28	25.92	26.30
3075	NASDAQ	AUBN	Fri, Aug 21, 2015	27.01	27.70	27.00	27.55
3074	NASDAQ	AUBN	Thu, Aug 20, 2015	27.21	27.21	27.21	27.21
3073	NASDAQ	AUBN	Wed, Aug 19, 2015	27.19	27.19	27.19	27.19
3072	NASDAQ	AUBN	Tue, Aug 18, 2015	27.00	27.00	27.00	27.00
3071	NASDAQ	AUBN	Mon, Aug 17, 2015	27.60	27.60	27.10	27.10
3070	NASDAQ	AUBN	Fri, Aug 14, 2015	27.21	27.21	27.21	27.21
3069	NASDAQ	AUBN	Thu, Aug 13, 2015	27.00	27.00	26.57	26.57
3068	NASDAQ	AUBN	Tue, Aug 11, 2015	26.90	26.90	26.90	26.90
3067	NASDAQ	AUBN	Mon, Aug 10, 2015	26.45	27.21	26.35	27.00
3066	NASDAQ	AUBN	Fri, Aug 7, 2015	26.97	27.65	26.50	26.50
3065	NASDAQ	AUBN	Thu, Aug 6, 2015	26.71	26.75	26.65	26.65
3064	NASDAQ	AUBN	Wed, Aug 5, 2015	26.90	27.00	26.85	27.00
3063	NASDAQ	AUBN	Tue, Aug 4, 2015	27.13	27.75	26.75	27.00
3062	NASDAQ	AUBN	Mon, Aug 3, 2015	27.27	27.27	26.65	26.65
3061	NASDAQ	AUBN	Fri, Jul 31, 2015	26.75	26.99	26.52	26.82
3060	NASDAQ	AUBN	Wed, Jul 29, 2015	26.35	26.35	26.35	26.35
3059	NASDAQ	AUBN	Tue, Jul 28, 2015	27.74	27.75	27.00	27.32
3058	NASDAQ	AUBN	Mon, Jul 27, 2015	27.10	27.12	27.00	27.10
3057	NASDAQ	AUBN	Fri, Jul 24, 2015	26.98	27.40	26.30	27.10
3056	NASDAQ	AUBN	Thu, Jul 23, 2015	27.15	27.15	27.00	27.00
3055	NASDAQ	AUBN	Wed, Jul 22, 2015	27.00	27.00	27.00	27.00
3054	NASDAQ	AUBN	Tue, Jul 21, 2015	27.00	27.00	26.27	26.91
3053	NASDAQ	AUBN	Mon, Jul 20, 2015	27.19	27.19	27.19	27.19
3052	NASDAQ	AUBN	Fri, Jul 17, 2015	27.30	27.69	26.50	27.30
3051	NASDAQ	AUBN	Wed, Jul 15, 2015	26.50	26.56	26.50	26.55
3050	NASDAQ	AUBN	Tue, Jul 14, 2015	26.50	26.50	26.41	26.41
3049	NASDAQ	AUBN	Mon, Jul 13, 2015	26.63	26.67	25.60	26.64
3048	NASDAQ	AUBN	Fri, Jul 10, 2015	27.80	27.80	26.60	26.60
3047	NASDAQ	AUBN	Thu, Jul 9, 2015	26.50	27.00	26.50	26.95
3046	NASDAQ	AUBN	Wed, Jul 8, 2015	26.00	27.55	25.99	26.47
3045	NASDAQ	AUBN	Tue, Jul 7, 2015	26.00	26.00	25.50	25.97
3044	NASDAQ	AUBN	Mon, Jul 6, 2015	25.82	25.98	25.30	25.98
3043	NASDAQ	AUBN	Thu, Jul 2, 2015	25.51	25.82	25.51	25.78
3042	NASDAQ	AUBN	Wed, Jul 1, 2015	26.00	26.09	25.20	25.80
3041	NASDAQ	AUBN	Tue, Jun 30, 2015	25.46	29.56	25.33	25.73
3040	NASDAQ	AUBN	Mon, Jun 29, 2015	26.49	26.49	25.09	25.40
3039	NASDAQ	AUBN	Fri, Jun 26, 2015	25.92	25.78	25.25	25.50
3038	NASDAQ	AUBN	Thu, Jun 25, 2015	24.92	26.00	24.92	25.75
3037	NASDAQ	AUBN	Wed, Jun 24, 2015	25.20	25.20	24.88	25.13
3036	NASDAQ	AUBN	Tue, Jun 23, 2015	25.10	25.20	25.00	25.12
3035	NASDAQ	AUBN	Mon, Jun 22, 2015	25.22	25.47	24.80	25.22
3034	NASDAQ	AUBN	Fri, Jun 19, 2015	24.80	25.37	24.75	25.31
3033	NASDAQ	AUBN	Thu, Jun 18, 2015	25.10	25.99	24.75	24.80
3032	NASDAQ	AUBN	Wed, Jun 17, 2015	24.96	25.20	24.76	24.83
3031	NASDAQ	AUBN	Fri, Jun 12, 2015	24.81	25.04	24.79	24.98
3030	NASDAQ	AUBN	Thu, Jun 11, 2015	25.00	25.00	25.00	25.00
3029	NASDAQ	AUBN	Wed, Jun 10, 2015	24.76	25.15	24.76	24.77
3028	NASDAQ	AUBN	Tue, Jun 9, 2015	25.01	25.01	24.87	24.87
3027	NASDAQ	AUBN	Fri, Jun 5, 2015	24.77	25.23	24.77	24.95
3026	NASDAQ	AUBN	Thu, Jun 4, 2015	25.20	25.65	25.18	25.18
3025	NASDAQ	AUBN	Wed, Jun 3, 2015	24.97	25.15	24.91	25.13
3024	NASDAQ	AUBN	Tue, Jun 2, 2015	24.78	24.98	24.75	24.98
3023	NASDAQ	AUBN	Mon, Jun 1, 2015	24.80	24.78	24.78	24.78
3022	NASDAQ	AUBN	Fri, May 29, 2015	25.00	25.20	24.98	25.20
3021	NASDAQ	AUBN	Thu, May 28, 2015	24.57	24.75	24.57	24.75
3020	NASDAQ	AUBN	Wed, May 27, 2015	24.59	25.00	24.59	24.96
3019	NASDAQ	AUBN	Tue, May 26, 2015	24.70	25.00	24.67	24.86
3018	NASDAQ	AUBN	Fri, May 22, 2015	24.96	24.97	24.96	24.97
3017	NASDAQ	AUBN	Thu, May 21, 2015	25.24	25.28	24.83	25.12
3016	NASDAQ	AUBN	Wed, May 20, 2015	24.77	24.75	24.51	24.75
3015	NASDAQ	AUBN	Tue, May 19, 2015	24.87	24.87	24.47	24.51
3014	NASDAQ	AUBN	Mon, May 18, 2015	24.86	24.86	24.86	24.86
3013	NASDAQ	AUBN	Fri, May 15, 2015	24.85	24.85	24.85	24.85
3012	NASDAQ	AUBN	Wed, May 13, 2015	24.91	25.00	24.96	24.96
3011	NASDAQ	AUBN	Tue, May 12, 2015	25.01	25.08	24.61	25.06
3010	NASDAQ	AUBN	Mon, May 11, 2015	24.81	24.84	24.74	24.75
3009	NASDAQ	AUBN	Fri, May 8, 2015	24.79	25.10	24.79	24.95
3008	NASDAQ	AUBN	Mon, May 4, 2015	25.10	25.10	25.10	25.10
3007	NASDAQ	AUBN	Fri, May 1, 2015	25.00	25.00	25.00	25.00
3006	NASDAQ	AUBN	Wed, Apr 29, 2015	25.00	25.00	25.00	25.00
3005	NASDAQ	AUBN	Tue, Apr 28, 2015	25.00	25.00	25.00	25.00
3004	NASDAQ	AUBN	Mon, Apr 27, 2015	24.94	25.00	24.94	25.00
3003	NASDAQ	AUBN	Fri, Apr 24, 2015	24.67	24.67	24.60	24.60
3002	NASDAQ	AUBN	Wed, Apr 22, 2015	25.00	25.00	24.70	25.00
3001	NASDAQ	AUBN	Tue, Apr 21, 2015	25.00	25.05	25.00	25.05
3000	NASDAQ	AUBN	Fri, Apr 17, 2015	24.90	25.15	24.63	25.15
2999	NASDAQ	AUBN	Wed, Apr 15, 2015	25.00	25.21	25.00	25.21
2998	NASDAQ	AUBN	Fri, Apr 10, 2015	24.64	24.64	24.64	24.64
2997	NASDAQ	AUBN	Thu, Apr 9, 2015	25.00	25.00	24.65	25.00
2996	NASDAQ	AUBN	Tue, Apr 7, 2015	24.75	25.12	24.75	25.12
2995	NASDAQ	AUBN	Mon, Apr 6, 2015	25.00	25.00	24.75	24.75
2994	NASDAQ	AUBN	Mon, Mar 30, 2015	24.85	24.85	24.85	24.85
2993	NASDAQ	AUBN	Fri, Mar 27, 2015	25.00	25.29	25.00	25.24
2992	NASDAQ	AUBN	Thu, Mar 26, 2015	25.00	25.25	24.90	25.25
2991	NASDAQ	AUBN	Wed, Mar 25, 2015	24.32	25.00	24.32	25.00
2990	NASDAQ	AUBN	Tue, Mar 24, 2015	24.68	24.92	24.30	24.90
2989	NASDAQ	AUBN	Mon, Mar 23, 2015	24.14	24.78	24.14	24.30
2988	NASDAQ	AUBN	Fri, Mar 20, 2015	24.93	24.92	24.68	24.68
2987	NASDAQ	AUBN	Thu, Mar 19, 2015	24.76	24.76	24.76	24.76
2986	NASDAQ	AUBN	Tue, Mar 17, 2015	24.65	24.84	23.81	24.16
2985	NASDAQ	AUBN	Mon, Mar 16, 2015	24.91	24.65	23.86	24.65
2984	NASDAQ	AUBN	Fri, Mar 13, 2015	24.66	24.93	24.66	24.93
2983	NASDAQ	AUBN	Thu, Mar 12, 2015	24.14	24.75	24.65	24.75
2982	NASDAQ	AUBN	Wed, Mar 11, 2015	24.65	24.96	24.65	24.68
2981	NASDAQ	AUBN	Tue, Mar 10, 2015	0.00	0.00	0.00	25.00
2980	NASDAQ	AUBN	Mon, Mar 9, 2015	24.75	25.00	25.00	25.00
2979	NASDAQ	AUBN	Fri, Mar 6, 2015	24.99	24.99	24.75	24.77
2978	NASDAQ	AUBN	Thu, Mar 5, 2015	25.05	25.05	25.05	25.05
2977	NASDAQ	AUBN	Tue, Mar 3, 2015	24.74	25.03	24.74	25.03
2976	NASDAQ	AUBN	Mon, Mar 2, 2015	25.00	25.00	24.60	25.00
2975	NASDAQ	AUBN	Fri, Feb 27, 2015	25.00	25.35	24.95	24.95
2974	NASDAQ	AUBN	Thu, Feb 26, 2015	24.95	24.95	24.95	24.95
2973	NASDAQ	AUBN	Wed, Feb 25, 2015	24.50	25.36	24.50	25.05
2972	NASDAQ	AUBN	Tue, Feb 24, 2015	25.04	25.04	24.51	24.55
2971	NASDAQ	AUBN	Mon, Feb 23, 2015	24.75	24.75	24.65	24.75
2970	NASDAQ	AUBN	Fri, Feb 20, 2015	24.75	24.75	24.75	24.75
2969	NASDAQ	AUBN	Thu, Feb 19, 2015	24.60	24.60	24.60	24.60
2968	NASDAQ	AUBN	Wed, Feb 18, 2015	24.57	24.65	24.57	24.65
2967	NASDAQ	AUBN	Tue, Feb 17, 2015	24.75	24.75	24.75	24.75
2966	NASDAQ	AUBN	Fri, Feb 13, 2015	24.16	24.75	24.16	24.68
2965	NASDAQ	AUBN	Thu, Feb 12, 2015	24.25	24.25	23.75	23.75
2964	NASDAQ	AUBN	Wed, Feb 11, 2015	24.23	24.24	24.23	24.24
2963	NASDAQ	AUBN	Tue, Feb 10, 2015	23.97	23.97	23.78	23.78
2962	NASDAQ	AUBN	Mon, Feb 9, 2015	23.74	24.00	23.74	23.80
2961	NASDAQ	AUBN	Fri, Feb 6, 2015	23.52	23.72	23.52	23.68
2960	NASDAQ	AUBN	Thu, Feb 5, 2015	23.50	23.75	23.50	23.50
2959	NASDAQ	AUBN	Wed, Feb 4, 2015	23.58	23.75	23.58	23.74
2958	NASDAQ	AUBN	Tue, Feb 3, 2015	23.50	23.50	23.50	23.50
2957	NASDAQ	AUBN	Mon, Feb 2, 2015	23.72	23.75	23.73	23.73
2956	NASDAQ	AUBN	Fri, Jan 30, 2015	23.50	23.70	23.70	23.70
2955	NASDAQ	AUBN	Thu, Jan 29, 2015	23.74	23.75	23.50	23.75
2954	NASDAQ	AUBN	Tue, Jan 27, 2015	23.50	23.50	23.50	23.50
2953	NASDAQ	AUBN	Mon, Jan 26, 2015	23.55	23.74	23.40	23.40
2952	NASDAQ	AUBN	Fri, Jan 23, 2015	23.55	23.55	23.55	23.55
2951	NASDAQ	AUBN	Thu, Jan 22, 2015	23.53	23.53	23.53	23.53
2950	NASDAQ	AUBN	Fri, Jan 16, 2015	23.40	23.50	23.40	23.50
2949	NASDAQ	AUBN	Wed, Jan 14, 2015	23.45	23.45	23.17	23.17
2948	NASDAQ	AUBN	Tue, Jan 13, 2015	23.37	23.37	23.37	23.37
2947	NASDAQ	AUBN	Mon, Jan 12, 2015	23.24	23.16	23.15	23.15
2946	NASDAQ	AUBN	Fri, Jan 9, 2015	23.54	23.54	23.33	23.37
2945	NASDAQ	AUBN	Thu, Jan 8, 2015	23.11	23.67	23.48	23.67
2944	NASDAQ	AUBN	Wed, Jan 7, 2015	23.50	23.50	23.32	23.32
2943	NASDAQ	AUBN	Tue, Jan 6, 2015	23.05	23.63	23.05	23.34
2942	NASDAQ	AUBN	Mon, Jan 5, 2015	23.66	23.64	23.64	23.64
2941	NASDAQ	AUBN	Wed, Dec 31, 2014	23.69	23.64	23.61	23.64
2940	NASDAQ	AUBN	Tue, Dec 30, 2014	23.00	23.77	23.00	23.72
2939	NASDAQ	AUBN	Mon, Dec 29, 2014	23.07	23.55	22.89	22.97
2938	NASDAQ	AUBN	Fri, Dec 26, 2014	23.18	23.16	23.15	23.16
2937	NASDAQ	AUBN	Wed, Dec 24, 2014	23.12	23.93	22.95	22.95
2936	NASDAQ	AUBN	Tue, Dec 23, 2014	23.10	23.10	22.51	22.60
2935	NASDAQ	AUBN	Mon, Dec 22, 2014	22.90	23.43	22.40	23.18
2934	NASDAQ	AUBN	Fri, Dec 19, 2014	22.78	23.35	22.10	22.10
2933	NASDAQ	AUBN	Thu, Dec 18, 2014	22.78	23.25	22.78	22.80
2932	NASDAQ	AUBN	Wed, Dec 17, 2014	22.98	23.04	22.78	22.79
2931	NASDAQ	AUBN	Tue, Dec 16, 2014	22.82	22.99	22.78	22.85
2930	NASDAQ	AUBN	Mon, Dec 15, 2014	23.19	23.20	22.83	22.83
2929	NASDAQ	AUBN	Thu, Dec 11, 2014	23.39	23.50	23.20	23.23
2928	NASDAQ	AUBN	Tue, Dec 9, 2014	23.67	23.67	23.67	23.67
2927	NASDAQ	AUBN	Fri, Dec 5, 2014	23.77	23.91	23.46	23.46
2926	NASDAQ	AUBN	Thu, Dec 4, 2014	23.49	23.87	23.42	23.62
2925	NASDAQ	AUBN	Wed, Dec 3, 2014	23.90	23.90	23.27	23.27
2924	NASDAQ	AUBN	Tue, Dec 2, 2014	23.91	23.94	23.90	23.94
2923	NASDAQ	AUBN	Mon, Dec 1, 2014	23.92	23.92	23.92	23.92
2922	NASDAQ	AUBN	Mon, Nov 24, 2014	23.93	23.93	23.93	23.93
2921	NASDAQ	AUBN	Fri, Nov 21, 2014	23.65	23.65	23.65	23.65
2920	NASDAQ	AUBN	Thu, Nov 20, 2014	23.84	23.84	23.78	23.78
2919	NASDAQ	AUBN	Wed, Nov 19, 2014	23.80	23.65	23.65	23.65
2918	NASDAQ	AUBN	Tue, Nov 18, 2014	23.42	23.67	23.40	23.65
2917	NASDAQ	AUBN	Mon, Nov 17, 2014	23.99	23.99	23.47	23.50
2916	NASDAQ	AUBN	Fri, Nov 14, 2014	23.87	23.87	23.87	23.87
2915	NASDAQ	AUBN	Wed, Nov 12, 2014	24.13	23.62	23.30	23.30
2914	NASDAQ	AUBN	Tue, Nov 11, 2014	24.20	23.75	23.75	23.75
2913	NASDAQ	AUBN	Fri, Nov 7, 2014	23.33	23.58	23.30	23.58
2912	NASDAQ	AUBN	Wed, Nov 5, 2014	23.98	23.98	23.98	23.98
2911	NASDAQ	AUBN	Mon, Nov 3, 2014	23.50	23.50	23.40	23.50
2910	NASDAQ	AUBN	Fri, Oct 31, 2014	23.50	23.50	23.49	23.50
2909	NASDAQ	AUBN	Thu, Oct 30, 2014	23.27	23.73	23.27	23.73
2908	NASDAQ	AUBN	Wed, Oct 29, 2014	23.73	23.73	23.73	23.73
2907	NASDAQ	AUBN	Tue, Oct 28, 2014	23.86	23.86	23.72	23.72
2906	NASDAQ	AUBN	Mon, Oct 27, 2014	23.70	23.86	23.58	23.86
2905	NASDAQ	AUBN	Fri, Oct 24, 2014	24.27	23.82	23.51	23.55
2904	NASDAQ	AUBN	Thu, Oct 23, 2014	24.27	24.00	24.00	24.00
2903	NASDAQ	AUBN	Wed, Oct 22, 2014	24.30	24.30	24.30	24.30
2902	NASDAQ	AUBN	Tue, Oct 21, 2014	23.97	24.00	23.75	23.76
2901	NASDAQ	AUBN	Mon, Oct 20, 2014	24.32	24.12	24.00	24.00
2900	NASDAQ	AUBN	Fri, Oct 17, 2014	24.11	24.11	24.11	24.11
2899	NASDAQ	AUBN	Thu, Oct 16, 2014	24.34	24.34	24.34	24.34
2898	NASDAQ	AUBN	Wed, Oct 15, 2014	24.35	24.35	24.09	24.09
2897	NASDAQ	AUBN	Fri, Oct 10, 2014	24.06	24.06	24.06	24.06
2896	NASDAQ	AUBN	Thu, Oct 9, 2014	24.02	24.02	24.02	24.02
2895	NASDAQ	AUBN	Tue, Oct 7, 2014	23.97	23.98	23.97	23.98
2894	NASDAQ	AUBN	Mon, Oct 6, 2014	24.00	24.00	24.00	24.00
2893	NASDAQ	AUBN	Fri, Oct 3, 2014	23.96	24.00	23.96	24.00
2892	NASDAQ	AUBN	Thu, Oct 2, 2014	24.37	24.74	23.40	23.95
2891	NASDAQ	AUBN	Tue, Sep 30, 2014	24.75	24.75	24.64	24.64
2890	NASDAQ	AUBN	Mon, Sep 29, 2014	24.58	24.25	24.25	24.25
2889	NASDAQ	AUBN	Fri, Sep 26, 2014	24.72	24.69	24.69	24.69
2888	NASDAQ	AUBN	Thu, Sep 25, 2014	24.71	24.68	24.68	24.68
2887	NASDAQ	AUBN	Wed, Sep 24, 2014	24.89	24.89	24.25	24.43
2886	NASDAQ	AUBN	Tue, Sep 23, 2014	24.50	25.00	24.35	24.59
2885	NASDAQ	AUBN	Mon, Sep 22, 2014	24.50	24.50	24.18	24.50
2884	NASDAQ	AUBN	Fri, Sep 19, 2014	24.42	24.82	24.82	24.82
2883	NASDAQ	AUBN	Tue, Sep 16, 2014	24.00	24.44	23.90	24.44
2882	NASDAQ	AUBN	Mon, Sep 15, 2014	24.07	24.36	24.07	24.35
2881	NASDAQ	AUBN	Fri, Sep 12, 2014	24.50	24.50	24.25	24.25
2880	NASDAQ	AUBN	Thu, Sep 11, 2014	24.04	24.20	24.04	24.20
2879	NASDAQ	AUBN	Wed, Sep 10, 2014	23.80	24.46	23.51	24.46
2878	NASDAQ	AUBN	Tue, Sep 9, 2014	24.35	24.68	23.15	24.51
2877	NASDAQ	AUBN	Mon, Sep 8, 2014	23.64	24.88	23.00	24.82
2876	NASDAQ	AUBN	Fri, Sep 5, 2014	24.21	24.90	24.21	24.88
2875	NASDAQ	AUBN	Thu, Sep 4, 2014	23.85	24.05	23.85	24.05
2874	NASDAQ	AUBN	Wed, Sep 3, 2014	24.05	24.22	23.92	24.22
2873	NASDAQ	AUBN	Tue, Sep 2, 2014	24.00	24.00	23.55	23.55
2872	NASDAQ	AUBN	Fri, Aug 29, 2014	23.88	23.88	23.56	23.56
2871	NASDAQ	AUBN	Thu, Aug 28, 2014	23.70	23.70	23.70	23.70
2870	NASDAQ	AUBN	Wed, Aug 27, 2014	23.70	23.70	23.70	23.70
2869	NASDAQ	AUBN	Mon, Aug 25, 2014	23.86	23.78	23.48	23.48
2868	NASDAQ	AUBN	Fri, Aug 22, 2014	23.88	23.88	23.88	23.88
2867	NASDAQ	AUBN	Thu, Aug 21, 2014	23.43	23.58	23.25	23.58
2866	NASDAQ	AUBN	Wed, Aug 20, 2014	23.44	23.65	23.43	23.65
2865	NASDAQ	AUBN	Tue, Aug 19, 2014	23.39	23.60	23.35	23.40
2864	NASDAQ	AUBN	Mon, Aug 18, 2014	23.93	23.98	23.34	23.34
2863	NASDAQ	AUBN	Fri, Aug 15, 2014	23.10	23.78	23.10	23.78
2862	NASDAQ	AUBN	Thu, Aug 14, 2014	23.50	23.50	23.19	23.35
2861	NASDAQ	AUBN	Wed, Aug 13, 2014	23.94	23.49	23.49	23.49
2860	NASDAQ	AUBN	Tue, Aug 12, 2014	23.47	23.72	23.47	23.49
2859	NASDAQ	AUBN	Mon, Aug 11, 2014	23.49	23.75	23.36	23.72
2858	NASDAQ	AUBN	Fri, Aug 8, 2014	23.47	23.87	23.45	23.50
2857	NASDAQ	AUBN	Thu, Aug 7, 2014	23.48	23.73	23.17	23.17
2856	NASDAQ	AUBN	Wed, Aug 6, 2014	23.24	23.91	23.20	23.51
2855	NASDAQ	AUBN	Tue, Aug 5, 2014	24.10	24.10	23.47	23.47
2854	NASDAQ	AUBN	Mon, Aug 4, 2014	23.86	24.15	23.86	23.95
2853	NASDAQ	AUBN	Fri, Aug 1, 2014	24.40	24.40	24.00	24.24
2852	NASDAQ	AUBN	Thu, Jul 31, 2014	24.52	24.90	24.05	24.40
2851	NASDAQ	AUBN	Wed, Jul 30, 2014	24.49	24.50	24.49	24.49
2850	NASDAQ	AUBN	Tue, Jul 29, 2014	24.12	24.12	24.11	24.11
2849	NASDAQ	AUBN	Mon, Jul 28, 2014	24.63	24.89	24.11	24.60
2848	NASDAQ	AUBN	Fri, Jul 25, 2014	24.40	24.92	24.92	24.92
2847	NASDAQ	AUBN	Thu, Jul 24, 2014	24.47	24.56	24.40	24.40
2846	NASDAQ	AUBN	Wed, Jul 23, 2014	24.75	24.75	24.72	24.74
2845	NASDAQ	AUBN	Tue, Jul 22, 2014	24.61	24.83	24.61	24.83
2844	NASDAQ	AUBN	Mon, Jul 21, 2014	24.66	24.85	24.25	24.81
2843	NASDAQ	AUBN	Fri, Jul 18, 2014	24.72	24.68	24.40	24.50
2842	NASDAQ	AUBN	Thu, Jul 17, 2014	24.45	24.98	24.42	24.42
2841	NASDAQ	AUBN	Wed, Jul 16, 2014	24.91	24.98	24.21	24.57
2840	NASDAQ	AUBN	Tue, Jul 15, 2014	24.55	24.55	24.50	24.50
2839	NASDAQ	AUBN	Mon, Jul 14, 2014	24.45	24.99	24.45	24.65
2838	NASDAQ	AUBN	Fri, Jul 11, 2014	24.46	24.46	24.35	24.35
2837	NASDAQ	AUBN	Thu, Jul 10, 2014	24.30	24.47	24.12	24.12
2836	NASDAQ	AUBN	Wed, Jul 9, 2014	24.30	24.30	24.30	24.30
2835	NASDAQ	AUBN	Tue, Jul 8, 2014	24.48	24.48	24.09	24.35
2834	NASDAQ	AUBN	Mon, Jul 7, 2014	24.03	24.10	24.03	24.10
2833	NASDAQ	AUBN	Wed, Jul 2, 2014	24.45	24.45	24.07	24.07
2832	NASDAQ	AUBN	Tue, Jul 1, 2014	24.10	24.43	24.10	24.35
2831	NASDAQ	AUBN	Mon, Jun 30, 2014	24.01	24.40	24.01	24.02
2830	NASDAQ	AUBN	Fri, Jun 27, 2014	24.25	24.35	23.80	23.82
2829	NASDAQ	AUBN	Thu, Jun 26, 2014	24.10	24.42	24.32	24.42
2828	NASDAQ	AUBN	Wed, Jun 25, 2014	23.75	24.00	23.75	24.00
2827	NASDAQ	AUBN	Tue, Jun 24, 2014	24.43	24.44	24.36	24.36
2826	NASDAQ	AUBN	Fri, Jun 20, 2014	24.25	24.44	24.25	24.44
2825	NASDAQ	AUBN	Wed, Jun 18, 2014	24.05	24.07	24.02	24.05
2824	NASDAQ	AUBN	Tue, Jun 17, 2014	24.05	24.41	24.41	24.41
2823	NASDAQ	AUBN	Mon, Jun 16, 2014	23.87	23.87	23.87	23.87
2822	NASDAQ	AUBN	Fri, Jun 13, 2014	24.25	24.25	24.25	24.25
2821	NASDAQ	AUBN	Thu, Jun 12, 2014	24.00	24.41	23.97	24.41
2820	NASDAQ	AUBN	Wed, Jun 11, 2014	24.37	24.37	24.37	24.37
2819	NASDAQ	AUBN	Tue, Jun 10, 2014	24.25	24.25	24.25	24.25
2818	NASDAQ	AUBN	Mon, Jun 9, 2014	24.51	24.52	24.26	24.26
2817	NASDAQ	AUBN	Fri, Jun 6, 2014	24.60	24.60	24.49	24.49
2816	NASDAQ	AUBN	Thu, Jun 5, 2014	24.31	24.94	24.31	24.94
2815	NASDAQ	AUBN	Wed, Jun 4, 2014	24.95	24.95	24.95	24.95
2814	NASDAQ	AUBN	Tue, Jun 3, 2014	24.41	24.44	24.42	24.42
2813	NASDAQ	AUBN	Mon, Jun 2, 2014	24.01	24.44	24.01	24.25
2812	NASDAQ	AUBN	Fri, May 30, 2014	23.98	24.53	23.98	24.41
2811	NASDAQ	AUBN	Thu, May 29, 2014	24.67	24.67	24.25	24.25
2810	NASDAQ	AUBN	Wed, May 28, 2014	24.33	24.33	24.33	24.33
2809	NASDAQ	AUBN	Tue, May 27, 2014	24.27	24.54	24.21	24.21
2808	NASDAQ	AUBN	Fri, May 23, 2014	24.24	24.24	24.00	24.01
2807	NASDAQ	AUBN	Thu, May 22, 2014	24.51	24.53	24.31	24.31
2806	NASDAQ	AUBN	Wed, May 21, 2014	24.62	24.87	24.62	24.75
2805	NASDAQ	AUBN	Tue, May 20, 2014	25.00	25.00	25.00	25.00
2804	NASDAQ	AUBN	Mon, May 19, 2014	24.93	25.00	24.93	25.00
2803	NASDAQ	AUBN	Tue, May 13, 2014	24.34	24.74	24.31	24.74
2802	NASDAQ	AUBN	Mon, May 12, 2014	24.35	24.85	24.32	24.85
2801	NASDAQ	AUBN	Fri, May 9, 2014	24.35	24.35	24.35	24.35
2800	NASDAQ	AUBN	Wed, May 7, 2014	24.00	24.10	23.97	24.10
2799	NASDAQ	AUBN	Tue, May 6, 2014	23.90	23.90	23.90	23.90
2798	NASDAQ	AUBN	Mon, May 5, 2014	23.75	23.75	23.75	23.75
2797	NASDAQ	AUBN	Fri, May 2, 2014	23.57	24.00	23.57	23.57
2796	NASDAQ	AUBN	Thu, May 1, 2014	23.54	23.54	23.50	23.50
2795	NASDAQ	AUBN	Wed, Apr 30, 2014	23.99	23.99	23.99	23.99
2794	NASDAQ	AUBN	Tue, Apr 29, 2014	23.76	23.76	23.76	23.76
2793	NASDAQ	AUBN	Mon, Apr 28, 2014	23.80	23.81	23.60	23.60
2792	NASDAQ	AUBN	Fri, Apr 25, 2014	23.84	23.81	23.81	23.81
2791	NASDAQ	AUBN	Thu, Apr 24, 2014	23.30	23.54	23.30	23.51
2790	NASDAQ	AUBN	Tue, Apr 22, 2014	23.30	23.56	23.30	23.36
2789	NASDAQ	AUBN	Mon, Apr 21, 2014	23.64	23.72	23.60	23.65
2788	NASDAQ	AUBN	Wed, Apr 16, 2014	23.56	23.69	23.50	23.69
2787	NASDAQ	AUBN	Tue, Apr 15, 2014	23.11	23.51	23.10	23.47
2786	NASDAQ	AUBN	Mon, Apr 14, 2014	23.68	23.68	23.52	23.52
2785	NASDAQ	AUBN	Fri, Apr 11, 2014	23.10	23.10	23.00	23.00
2784	NASDAQ	AUBN	Thu, Apr 10, 2014	22.94	23.00	22.94	23.00
2783	NASDAQ	AUBN	Wed, Apr 9, 2014	23.74	23.74	22.59	22.90
2782	NASDAQ	AUBN	Tue, Apr 8, 2014	23.47	23.47	23.24	23.24
2781	NASDAQ	AUBN	Mon, Apr 7, 2014	23.67	23.70	23.67	23.70
2780	NASDAQ	AUBN	Fri, Apr 4, 2014	23.99	23.99	23.50	23.67
2779	NASDAQ	AUBN	Thu, Apr 3, 2014	23.94	23.94	23.94	23.94
2778	NASDAQ	AUBN	Wed, Apr 2, 2014	23.96	23.97	23.55	23.55
2777	NASDAQ	AUBN	Tue, Apr 1, 2014	23.35	24.16	23.30	24.16
2776	NASDAQ	AUBN	Mon, Mar 31, 2014	24.66	24.66	23.00	23.20
2775	NASDAQ	AUBN	Fri, Mar 28, 2014	24.95	24.95	24.33	24.75
2774	NASDAQ	AUBN	Thu, Mar 27, 2014	25.29	25.29	25.29	25.29
2773	NASDAQ	AUBN	Wed, Mar 26, 2014	25.25	25.48	24.50	25.45
2772	NASDAQ	AUBN	Tue, Mar 25, 2014	25.27	25.31	24.99	25.00
2771	NASDAQ	AUBN	Mon, Mar 24, 2014	25.69	27.89	25.23	25.23
2770	NASDAQ	AUBN	Fri, Mar 21, 2014	25.42	25.69	25.42	25.69
2769	NASDAQ	AUBN	Thu, Mar 20, 2014	25.80	25.80	25.75	25.80
2768	NASDAQ	AUBN	Wed, Mar 19, 2014	25.17	25.75	25.15	25.75
2767	NASDAQ	AUBN	Mon, Mar 17, 2014	25.25	25.50	25.25	25.50
2766	NASDAQ	AUBN	Fri, Mar 14, 2014	25.70	25.70	25.70	25.70
2765	NASDAQ	AUBN	Thu, Mar 13, 2014	25.17	25.40	25.16	25.37
2764	NASDAQ	AUBN	Tue, Mar 11, 2014	25.33	25.33	25.33	25.33
2763	NASDAQ	AUBN	Mon, Mar 10, 2014	25.26	25.26	25.26	25.26
2762	NASDAQ	AUBN	Thu, Mar 6, 2014	25.00	25.00	24.95	24.95
2761	NASDAQ	AUBN	Wed, Mar 5, 2014	25.15	25.15	25.15	25.15
2760	NASDAQ	AUBN	Tue, Mar 4, 2014	25.15	25.16	25.15	25.15
2759	NASDAQ	AUBN	Mon, Mar 3, 2014	25.00	25.00	25.00	25.00
2758	NASDAQ	AUBN	Wed, Feb 26, 2014	25.00	25.43	25.00	25.43
2757	NASDAQ	AUBN	Tue, Feb 25, 2014	25.03	25.20	25.03	25.20
2756	NASDAQ	AUBN	Mon, Feb 24, 2014	25.35	25.35	25.10	25.13
2755	NASDAQ	AUBN	Thu, Feb 20, 2014	26.00	26.00	26.00	26.00
2754	NASDAQ	AUBN	Wed, Feb 19, 2014	25.91	25.68	25.40	25.40
2753	NASDAQ	AUBN	Tue, Feb 18, 2014	25.69	25.69	25.68	25.68
2752	NASDAQ	AUBN	Thu, Feb 13, 2014	25.63	25.75	25.70	25.75
2751	NASDAQ	AUBN	Wed, Feb 12, 2014	25.63	25.74	25.74	25.74
2750	NASDAQ	AUBN	Tue, Feb 11, 2014	25.74	25.75	25.66	25.75
2749	NASDAQ	AUBN	Mon, Feb 10, 2014	25.49	25.49	25.30	25.30
2748	NASDAQ	AUBN	Fri, Feb 7, 2014	25.75	25.50	25.50	25.50
2747	NASDAQ	AUBN	Thu, Feb 6, 2014	25.25	25.71	25.25	25.71
2746	NASDAQ	AUBN	Mon, Feb 3, 2014	25.73	25.73	25.25	25.25
2745	NASDAQ	AUBN	Fri, Jan 31, 2014	25.25	25.25	25.25	25.25
2744	NASDAQ	AUBN	Wed, Jan 29, 2014	25.00	25.25	25.00	25.25
2743	NASDAQ	AUBN	Tue, Jan 28, 2014	25.06	25.24	25.24	25.24
2742	NASDAQ	AUBN	Mon, Jan 27, 2014	25.50	25.20	25.05	25.05
2741	NASDAQ	AUBN	Fri, Jan 24, 2014	25.05	25.47	25.05	25.47
2740	NASDAQ	AUBN	Thu, Jan 23, 2014	25.75	25.75	25.74	25.74
2739	NASDAQ	AUBN	Wed, Jan 22, 2014	25.72	25.75	25.66	25.75
2738	NASDAQ	AUBN	Tue, Jan 21, 2014	25.27	25.27	25.27	25.27
2737	NASDAQ	AUBN	Fri, Jan 17, 2014	25.73	25.73	25.73	25.73
2736	NASDAQ	AUBN	Thu, Jan 16, 2014	25.50	25.74	25.50	25.74
2735	NASDAQ	AUBN	Wed, Jan 15, 2014	25.26	25.43	25.40	25.43
2734	NASDAQ	AUBN	Tue, Jan 14, 2014	25.68	25.68	25.16	25.16
2733	NASDAQ	AUBN	Mon, Jan 13, 2014	25.33	25.68	25.68	25.68
2732	NASDAQ	AUBN	Fri, Jan 10, 2014	25.12	25.12	25.12	25.12
2731	NASDAQ	AUBN	Thu, Jan 9, 2014	25.74	25.10	25.10	25.10
2730	NASDAQ	AUBN	Wed, Jan 8, 2014	25.70	25.70	25.07	25.07
2729	NASDAQ	AUBN	Tue, Jan 7, 2014	25.13	25.25	25.13	25.15
2728	NASDAQ	AUBN	Mon, Jan 6, 2014	25.05	25.10	25.05	25.10
2727	NASDAQ	AUBN	Fri, Jan 3, 2014	25.50	25.50	25.50	25.50
2726	NASDAQ	AUBN	Thu, Jan 2, 2014	25.10	25.10	25.10	25.10
2725	NASDAQ	AUBN	Tue, Dec 31, 2013	25.14	25.00	25.00	25.00
2724	NASDAQ	AUBN	Mon, Dec 30, 2013	25.75	25.06	25.05	25.05
2723	NASDAQ	AUBN	Fri, Dec 27, 2013	25.10	25.86	25.60	25.60
2722	NASDAQ	AUBN	Thu, Dec 26, 2013	24.80	25.25	24.80	25.10
2721	NASDAQ	AUBN	Tue, Dec 24, 2013	24.99	25.98	24.34	24.34
2720	NASDAQ	AUBN	Mon, Dec 23, 2013	25.83	25.83	24.32	24.32
2719	NASDAQ	AUBN	Fri, Dec 20, 2013	25.00	25.48	24.77	24.77
2718	NASDAQ	AUBN	Wed, Dec 18, 2013	24.90	24.99	24.55	24.94
2717	NASDAQ	AUBN	Tue, Dec 17, 2013	24.34	24.99	24.34	24.99
2716	NASDAQ	AUBN	Mon, Dec 16, 2013	24.96	24.99	24.96	24.99
2715	NASDAQ	AUBN	Fri, Dec 13, 2013	25.00	25.00	25.00	25.00
2714	NASDAQ	AUBN	Thu, Dec 12, 2013	25.00	25.00	25.00	25.00
2713	NASDAQ	AUBN	Wed, Dec 11, 2013	24.72	25.00	24.94	25.00
2712	NASDAQ	AUBN	Mon, Dec 9, 2013	24.93	24.56	24.56	24.56
2711	NASDAQ	AUBN	Fri, Dec 6, 2013	24.70	25.00	24.30	24.95
2710	NASDAQ	AUBN	Thu, Dec 5, 2013	25.08	25.08	25.00	25.00
2709	NASDAQ	AUBN	Wed, Dec 4, 2013	25.05	25.05	25.05	25.05
2708	NASDAQ	AUBN	Tue, Dec 3, 2013	24.93	24.93	24.55	24.55
2707	NASDAQ	AUBN	Fri, Nov 29, 2013	25.01	25.01	24.80	24.80
2706	NASDAQ	AUBN	Tue, Nov 26, 2013	25.09	25.26	25.09	25.26
2705	NASDAQ	AUBN	Mon, Nov 25, 2013	25.02	25.02	25.02	25.02
2704	NASDAQ	AUBN	Fri, Nov 22, 2013	25.01	25.15	25.01	25.01
2703	NASDAQ	AUBN	Thu, Nov 21, 2013	25.31	25.31	25.31	25.31
2702	NASDAQ	AUBN	Wed, Nov 20, 2013	25.60	25.60	25.60	25.60
2701	NASDAQ	AUBN	Tue, Nov 19, 2013	25.12	25.40	25.12	25.40
2700	NASDAQ	AUBN	Mon, Nov 18, 2013	25.00	25.36	25.00	25.00
2699	NASDAQ	AUBN	Fri, Nov 15, 2013	25.00	25.22	25.00	25.20
2698	NASDAQ	AUBN	Thu, Nov 14, 2013	25.25	25.25	24.88	24.88
2697	NASDAQ	AUBN	Wed, Nov 13, 2013	25.10	25.10	24.48	24.59
2696	NASDAQ	AUBN	Tue, Nov 12, 2013	25.25	25.25	25.25	25.25
2695	NASDAQ	AUBN	Mon, Nov 11, 2013	24.17	24.30	24.15	24.30
2694	NASDAQ	AUBN	Thu, Nov 7, 2013	24.85	24.85	24.50	24.50
2693	NASDAQ	AUBN	Wed, Nov 6, 2013	24.72	24.72	24.72	24.72
2692	NASDAQ	AUBN	Tue, Nov 5, 2013	25.41	25.50	24.75	25.25
2691	NASDAQ	AUBN	Mon, Nov 4, 2013	25.60	25.60	25.60	25.60
2690	NASDAQ	AUBN	Fri, Nov 1, 2013	25.60	25.60	25.35	25.60
2689	NASDAQ	AUBN	Thu, Oct 31, 2013	25.55	25.60	25.55	25.60
2688	NASDAQ	AUBN	Wed, Oct 30, 2013	25.55	25.55	25.55	25.55
2687	NASDAQ	AUBN	Tue, Oct 29, 2013	25.78	25.98	24.50	25.55
2686	NASDAQ	AUBN	Mon, Oct 28, 2013	25.63	25.88	25.63	25.75
2685	NASDAQ	AUBN	Fri, Oct 25, 2013	25.64	25.75	25.50	25.70
2684	NASDAQ	AUBN	Thu, Oct 24, 2013	25.26	25.87	25.00	25.00
2683	NASDAQ	AUBN	Wed, Oct 23, 2013	24.67	25.70	24.67	25.57
2682	NASDAQ	AUBN	Tue, Oct 22, 2013	24.75	24.75	24.75	24.75
2681	NASDAQ	AUBN	Mon, Oct 21, 2013	24.55	24.75	24.55	24.70
2680	NASDAQ	AUBN	Fri, Oct 18, 2013	24.75	24.75	24.75	24.75
2679	NASDAQ	AUBN	Wed, Oct 16, 2013	24.48	24.75	24.48	24.75
2678	NASDAQ	AUBN	Tue, Oct 15, 2013	24.68	24.68	24.20	24.20
2677	NASDAQ	AUBN	Mon, Oct 14, 2013	24.11	24.18	24.11	24.17
2676	NASDAQ	AUBN	Fri, Oct 11, 2013	24.19	24.19	24.19	24.19
2675	NASDAQ	AUBN	Thu, Oct 10, 2013	24.90	24.90	24.75	24.75
2674	NASDAQ	AUBN	Tue, Oct 8, 2013	24.06	24.06	24.06	24.06
2673	NASDAQ	AUBN	Mon, Oct 7, 2013	24.03	24.03	24.03	24.03
2672	NASDAQ	AUBN	Fri, Oct 4, 2013	23.93	23.93	23.93	23.93
2671	NASDAQ	AUBN	Mon, Sep 30, 2013	23.81	24.93	23.81	24.40
2670	NASDAQ	AUBN	Fri, Sep 27, 2013	23.71	24.00	23.60	23.98
2669	NASDAQ	AUBN	Thu, Sep 26, 2013	23.90	24.94	23.41	23.41
2668	NASDAQ	AUBN	Wed, Sep 25, 2013	23.94	24.00	23.40	24.00
2667	NASDAQ	AUBN	Tue, Sep 24, 2013	23.69	23.75	23.55	23.75
2666	NASDAQ	AUBN	Mon, Sep 23, 2013	24.34	24.34	23.50	23.50
2665	NASDAQ	AUBN	Fri, Sep 20, 2013	24.89	24.89	23.43	24.45
2664	NASDAQ	AUBN	Thu, Sep 19, 2013	24.20	24.20	23.46	23.46
2663	NASDAQ	AUBN	Tue, Sep 17, 2013	23.55	23.55	23.37	23.37
2662	NASDAQ	AUBN	Mon, Sep 16, 2013	23.40	23.70	23.35	23.70
2661	NASDAQ	AUBN	Thu, Sep 12, 2013	22.82	23.40	22.82	23.35
2660	NASDAQ	AUBN	Wed, Sep 11, 2013	22.94	22.70	22.35	22.35
2659	NASDAQ	AUBN	Tue, Sep 10, 2013	22.50	23.00	22.50	22.91
2658	NASDAQ	AUBN	Mon, Sep 9, 2013	23.00	23.00	22.38	22.38
2657	NASDAQ	AUBN	Fri, Sep 6, 2013	23.16	23.16	23.04	23.04
2656	NASDAQ	AUBN	Thu, Sep 5, 2013	23.10	23.10	23.10	23.10
2655	NASDAQ	AUBN	Tue, Sep 3, 2013	24.07	24.92	23.76	23.76
2654	NASDAQ	AUBN	Fri, Aug 30, 2013	23.34	24.05	23.34	23.69
2653	NASDAQ	AUBN	Thu, Aug 29, 2013	23.79	24.25	23.79	23.80
2652	NASDAQ	AUBN	Wed, Aug 28, 2013	23.79	23.79	23.70	23.78
2651	NASDAQ	AUBN	Tue, Aug 27, 2013	23.77	23.77	23.77	23.77
2650	NASDAQ	AUBN	Mon, Aug 26, 2013	23.80	23.80	23.80	23.80
2649	NASDAQ	AUBN	Fri, Aug 23, 2013	23.78	23.79	23.20	23.79
2648	NASDAQ	AUBN	Thu, Aug 22, 2013	23.63	23.78	22.80	23.78
2647	NASDAQ	AUBN	Wed, Aug 21, 2013	23.88	23.88	23.76	23.76
2646	NASDAQ	AUBN	Tue, Aug 20, 2013	23.89	23.95	23.89	23.95
2645	NASDAQ	AUBN	Mon, Aug 19, 2013	24.16	24.65	23.15	23.97
2644	NASDAQ	AUBN	Fri, Aug 16, 2013	23.64	24.16	23.64	23.96
2643	NASDAQ	AUBN	Thu, Aug 15, 2013	23.43	24.63	23.43	24.00
2642	NASDAQ	AUBN	Wed, Aug 14, 2013	23.50	24.94	23.50	24.71
2641	NASDAQ	AUBN	Tue, Aug 13, 2013	23.47	23.50	23.50	23.50
2640	NASDAQ	AUBN	Mon, Aug 12, 2013	23.75	24.00	23.60	23.60
2639	NASDAQ	AUBN	Fri, Aug 9, 2013	23.68	23.98	23.30	23.30
2638	NASDAQ	AUBN	Thu, Aug 8, 2013	23.50	23.50	22.52	23.50
2637	NASDAQ	AUBN	Wed, Aug 7, 2013	23.50	23.50	23.50	23.50
2636	NASDAQ	AUBN	Tue, Aug 6, 2013	23.30	23.55	22.58	23.19
2635	NASDAQ	AUBN	Mon, Aug 5, 2013	23.24	23.30	23.00	23.00
2634	NASDAQ	AUBN	Fri, Aug 2, 2013	23.23	23.25	22.42	23.25
2633	NASDAQ	AUBN	Thu, Aug 1, 2013	22.47	23.27	22.47	22.88
2632	NASDAQ	AUBN	Wed, Jul 31, 2013	22.45	22.48	22.39	22.48
2631	NASDAQ	AUBN	Tue, Jul 30, 2013	22.47	22.47	22.05	22.05
2630	NASDAQ	AUBN	Mon, Jul 29, 2013	22.44	22.45	22.40	22.44
2629	NASDAQ	AUBN	Fri, Jul 26, 2013	22.41	22.46	22.19	22.46
2628	NASDAQ	AUBN	Thu, Jul 25, 2013	22.38	22.38	22.38	22.38
2627	NASDAQ	AUBN	Wed, Jul 24, 2013	22.16	22.16	22.16	22.16
2626	NASDAQ	AUBN	Tue, Jul 23, 2013	22.07	22.42	21.50	22.08
2625	NASDAQ	AUBN	Mon, Jul 22, 2013	22.40	22.05	22.00	22.00
2624	NASDAQ	AUBN	Thu, Jul 18, 2013	22.11	22.47	22.11	22.36
2623	NASDAQ	AUBN	Wed, Jul 17, 2013	22.25	22.29	22.05	22.25
2622	NASDAQ	AUBN	Tue, Jul 16, 2013	22.05	22.44	22.05	22.27
2621	NASDAQ	AUBN	Mon, Jul 15, 2013	22.01	22.01	22.01	22.01
2620	NASDAQ	AUBN	Thu, Jul 11, 2013	22.00	22.42	22.00	22.05
2619	NASDAQ	AUBN	Wed, Jul 10, 2013	22.05	22.08	22.00	22.02
2618	NASDAQ	AUBN	Tue, Jul 9, 2013	22.06	22.07	22.06	22.07
2617	NASDAQ	AUBN	Mon, Jul 8, 2013	22.50	22.50	22.46	22.46
2616	NASDAQ	AUBN	Fri, Jul 5, 2013	22.25	22.50	22.25	22.50
2615	NASDAQ	AUBN	Wed, Jul 3, 2013	22.06	22.25	22.06	22.25
2614	NASDAQ	AUBN	Tue, Jul 2, 2013	22.08	22.08	22.05	22.05
2613	NASDAQ	AUBN	Mon, Jul 1, 2013	21.95	22.25	21.95	22.03
2612	NASDAQ	AUBN	Fri, Jun 28, 2013	21.90	22.00	21.90	22.00
2611	NASDAQ	AUBN	Thu, Jun 27, 2013	21.80	21.94	21.80	21.94
2610	NASDAQ	AUBN	Wed, Jun 26, 2013	21.80	21.98	21.80	21.80
2609	NASDAQ	AUBN	Tue, Jun 25, 2013	21.83	21.83	21.80	21.80
2608	NASDAQ	AUBN	Mon, Jun 24, 2013	22.00	22.00	21.60	21.83
2607	NASDAQ	AUBN	Fri, Jun 21, 2013	21.75	21.97	21.75	21.97
2606	NASDAQ	AUBN	Thu, Jun 20, 2013	22.00	22.00	22.00	22.00
2605	NASDAQ	AUBN	Mon, Jun 17, 2013	21.73	21.98	21.73	21.98
2604	NASDAQ	AUBN	Tue, Jun 11, 2013	21.72	21.72	21.72	21.72
2603	NASDAQ	AUBN	Mon, Jun 10, 2013	21.54	21.54	21.54	21.54
2602	NASDAQ	AUBN	Fri, Jun 7, 2013	21.85	22.00	21.85	22.00
2601	NASDAQ	AUBN	Thu, Jun 6, 2013	21.92	22.00	21.59	21.98
2600	NASDAQ	AUBN	Wed, Jun 5, 2013	21.99	22.00	21.98	22.00
2599	NASDAQ	AUBN	Tue, Jun 4, 2013	22.00	22.00	21.87	21.89
2598	NASDAQ	AUBN	Mon, Jun 3, 2013	22.00	22.00	21.93	22.00
2597	NASDAQ	AUBN	Fri, May 31, 2013	22.00	22.00	21.75	21.97
2596	NASDAQ	AUBN	Thu, May 30, 2013	21.95	22.00	21.85	21.85
2595	NASDAQ	AUBN	Wed, May 29, 2013	22.00	22.00	21.99	22.00
2594	NASDAQ	AUBN	Tue, May 28, 2013	21.60	22.00	21.60	22.00
2593	NASDAQ	AUBN	Thu, May 23, 2013	21.86	21.84	21.81	21.84
2592	NASDAQ	AUBN	Wed, May 22, 2013	21.76	21.99	21.56	21.56
2591	NASDAQ	AUBN	Tue, May 21, 2013	21.71	21.99	21.52	21.67
2590	NASDAQ	AUBN	Fri, May 17, 2013	21.88	21.99	21.50	21.82
2589	NASDAQ	AUBN	Thu, May 16, 2013	22.00	22.00	21.94	21.94
2588	NASDAQ	AUBN	Tue, May 14, 2013	21.80	21.80	21.80	21.80
2587	NASDAQ	AUBN	Mon, May 13, 2013	21.75	22.00	21.75	22.00
2586	NASDAQ	AUBN	Fri, May 10, 2013	21.99	21.99	21.95	21.95
2585	NASDAQ	AUBN	Thu, May 9, 2013	21.75	21.99	21.75	21.99
2584	NASDAQ	AUBN	Tue, May 7, 2013	21.88	21.95	21.75	21.75
2583	NASDAQ	AUBN	Mon, May 6, 2013	21.72	21.72	21.72	21.72
2582	NASDAQ	AUBN	Fri, May 3, 2013	21.74	21.74	21.74	21.74
2581	NASDAQ	AUBN	Thu, May 2, 2013	21.83	22.27	21.63	21.77
2580	NASDAQ	AUBN	Wed, May 1, 2013	21.88	22.34	21.88	22.33
2579	NASDAQ	AUBN	Tue, Apr 30, 2013	21.84	21.75	21.75	21.75
2578	NASDAQ	AUBN	Mon, Apr 29, 2013	21.75	21.75	21.75	21.75
2577	NASDAQ	AUBN	Fri, Apr 26, 2013	22.10	22.10	22.05	22.10
2576	NASDAQ	AUBN	Thu, Apr 25, 2013	21.65	22.10	21.65	22.10
2575	NASDAQ	AUBN	Tue, Apr 23, 2013	22.00	22.00	21.80	22.00
2574	NASDAQ	AUBN	Mon, Apr 22, 2013	22.18	22.18	22.18	22.18
2573	NASDAQ	AUBN	Fri, Apr 19, 2013	21.99	22.19	21.99	22.19
2572	NASDAQ	AUBN	Thu, Apr 18, 2013	21.79	21.79	21.79	21.79
2571	NASDAQ	AUBN	Tue, Apr 16, 2013	21.97	21.97	21.94	21.97
2570	NASDAQ	AUBN	Mon, Apr 15, 2013	21.74	22.00	21.74	21.97
2569	NASDAQ	AUBN	Fri, Apr 12, 2013	21.61	21.98	21.61	21.61
2568	NASDAQ	AUBN	Thu, Apr 11, 2013	21.66	21.66	21.56	21.56
2567	NASDAQ	AUBN	Wed, Apr 10, 2013	22.11	22.11	21.60	21.60
2566	NASDAQ	AUBN	Tue, Apr 9, 2013	21.74	22.24	21.52	22.09
2565	NASDAQ	AUBN	Mon, Apr 8, 2013	21.68	22.19	21.55	21.75
2564	NASDAQ	AUBN	Fri, Apr 5, 2013	21.50	22.24	21.50	22.24
2563	NASDAQ	AUBN	Thu, Apr 4, 2013	21.81	21.81	21.51	21.81
2562	NASDAQ	AUBN	Tue, Apr 2, 2013	22.00	22.04	22.00	22.04
2561	NASDAQ	AUBN	Thu, Mar 28, 2013	21.65	22.35	21.53	22.00
2560	NASDAQ	AUBN	Wed, Mar 27, 2013	21.95	21.95	21.70	21.70
2559	NASDAQ	AUBN	Tue, Mar 26, 2013	22.06	22.45	22.06	22.36
2558	NASDAQ	AUBN	Mon, Mar 25, 2013	21.74	22.48	21.70	22.48
2557	NASDAQ	AUBN	Fri, Mar 22, 2013	21.77	21.83	21.50	21.68
2556	NASDAQ	AUBN	Thu, Mar 21, 2013	21.86	21.86	21.86	21.86
2555	NASDAQ	AUBN	Wed, Mar 20, 2013	22.00	22.00	21.50	21.99
2554	NASDAQ	AUBN	Tue, Mar 19, 2013	21.56	22.00	21.56	21.76
2553	NASDAQ	AUBN	Mon, Mar 18, 2013	21.53	22.00	21.51	21.93
2552	NASDAQ	AUBN	Fri, Mar 15, 2013	21.86	21.86	21.50	21.55
2551	NASDAQ	AUBN	Thu, Mar 14, 2013	21.96	22.00	22.00	22.00
2550	NASDAQ	AUBN	Tue, Mar 12, 2013	21.87	21.92	21.51	21.92
2549	NASDAQ	AUBN	Fri, Mar 8, 2013	21.88	21.90	21.88	21.90
2548	NASDAQ	AUBN	Thu, Mar 7, 2013	22.01	22.01	22.00	22.00
2547	NASDAQ	AUBN	Tue, Mar 5, 2013	21.85	22.18	21.85	22.16
2546	NASDAQ	AUBN	Fri, Mar 1, 2013	21.98	21.98	21.98	21.98
2545	NASDAQ	AUBN	Thu, Feb 28, 2013	21.49	21.73	21.49	21.55
2544	NASDAQ	AUBN	Wed, Feb 27, 2013	21.56	21.56	21.55	21.56
2543	NASDAQ	AUBN	Tue, Feb 26, 2013	21.56	21.56	21.56	21.56
2542	NASDAQ	AUBN	Mon, Feb 25, 2013	22.57	22.57	21.58	22.25
2541	NASDAQ	AUBN	Fri, Feb 22, 2013	21.07	22.60	21.07	22.60
2540	NASDAQ	AUBN	Thu, Feb 21, 2013	21.63	21.90	21.63	21.68
2539	NASDAQ	AUBN	Wed, Feb 20, 2013	21.91	21.91	21.62	21.62
2538	NASDAQ	AUBN	Tue, Feb 19, 2013	21.50	22.50	21.45	21.80
2537	NASDAQ	AUBN	Fri, Feb 15, 2013	21.40	21.40	21.40	21.40
2536	NASDAQ	AUBN	Thu, Feb 14, 2013	21.50	21.84	21.45	21.84
2535	NASDAQ	AUBN	Wed, Feb 13, 2013	21.27	21.27	21.27	21.27
2534	NASDAQ	AUBN	Tue, Feb 12, 2013	21.50	21.50	21.50	21.50
2533	NASDAQ	AUBN	Mon, Feb 11, 2013	21.50	21.50	21.49	21.50
2532	NASDAQ	AUBN	Fri, Feb 8, 2013	21.46	21.50	21.45	21.50
2531	NASDAQ	AUBN	Thu, Feb 7, 2013	21.47	21.47	21.47	21.47
2530	NASDAQ	AUBN	Wed, Feb 6, 2013	21.23	21.23	21.23	21.23
2529	NASDAQ	AUBN	Tue, Feb 5, 2013	21.28	21.28	21.23	21.23
2528	NASDAQ	AUBN	Mon, Feb 4, 2013	21.11	21.32	21.11	21.32
2527	NASDAQ	AUBN	Fri, Feb 1, 2013	21.17	21.17	21.12	21.15
2526	NASDAQ	AUBN	Thu, Jan 31, 2013	20.93	21.37	20.93	21.11
2525	NASDAQ	AUBN	Wed, Jan 30, 2013	20.97	21.15	20.97	21.00
2524	NASDAQ	AUBN	Tue, Jan 29, 2013	20.85	21.10	20.85	21.10
2523	NASDAQ	AUBN	Mon, Jan 28, 2013	20.61	21.00	20.61	20.80
2522	NASDAQ	AUBN	Fri, Jan 25, 2013	21.06	21.25	21.00	21.00
2521	NASDAQ	AUBN	Thu, Jan 24, 2013	21.01	21.50	21.01	21.48
2520	NASDAQ	AUBN	Wed, Jan 23, 2013	21.03	21.03	21.03	21.03
2519	NASDAQ	AUBN	Tue, Jan 22, 2013	21.00	21.50	21.00	21.40
2518	NASDAQ	AUBN	Fri, Jan 18, 2013	21.01	21.49	21.01	21.49
2517	NASDAQ	AUBN	Wed, Jan 16, 2013	21.28	21.28	21.00	21.00
2516	NASDAQ	AUBN	Tue, Jan 15, 2013	21.33	21.33	21.33	21.33
2515	NASDAQ	AUBN	Mon, Jan 14, 2013	21.33	21.33	21.33	21.33
2514	NASDAQ	AUBN	Fri, Jan 11, 2013	21.90	21.90	21.00	21.00
2513	NASDAQ	AUBN	Thu, Jan 10, 2013	20.97	21.00	20.80	21.00
2512	NASDAQ	AUBN	Wed, Jan 9, 2013	22.09	22.09	20.80	21.05
2511	NASDAQ	AUBN	Mon, Jan 7, 2013	21.00	21.00	21.00	21.00
2510	NASDAQ	AUBN	Fri, Jan 4, 2013	21.75	21.75	20.80	21.11
2509	NASDAQ	AUBN	Thu, Jan 3, 2013	20.82	21.96	20.80	21.96
2508	NASDAQ	AUBN	Mon, Dec 31, 2012	22.00	22.00	20.51	20.85
2507	NASDAQ	AUBN	Fri, Dec 28, 2012	20.97	21.30	20.97	21.30
2506	NASDAQ	AUBN	Thu, Dec 27, 2012	21.95	21.95	21.01	21.03
2505	NASDAQ	AUBN	Wed, Dec 26, 2012	21.34	21.45	21.21	21.21
2504	NASDAQ	AUBN	Mon, Dec 24, 2012	21.37	21.37	21.32	21.32
2503	NASDAQ	AUBN	Fri, Dec 21, 2012	21.53	21.60	21.25	21.35
2502	NASDAQ	AUBN	Thu, Dec 20, 2012	21.99	22.00	21.60	21.64
2501	NASDAQ	AUBN	Wed, Dec 19, 2012	21.60	21.72	21.60	21.60
2500	NASDAQ	AUBN	Tue, Dec 18, 2012	21.58	21.80	21.58	21.80
2499	NASDAQ	AUBN	Mon, Dec 17, 2012	22.00	22.00	22.00	22.00
2498	NASDAQ	AUBN	Thu, Dec 13, 2012	22.00	22.00	21.98	22.00
2497	NASDAQ	AUBN	Wed, Dec 12, 2012	21.80	21.80	21.80	21.80
2496	NASDAQ	AUBN	Tue, Dec 11, 2012	22.12	22.12	21.80	21.80
2495	NASDAQ	AUBN	Mon, Dec 10, 2012	22.43	22.43	21.81	21.81
2494	NASDAQ	AUBN	Wed, Dec 5, 2012	22.50	22.50	22.19	22.40
2493	NASDAQ	AUBN	Tue, Dec 4, 2012	22.45	22.45	22.45	22.45
2492	NASDAQ	AUBN	Mon, Dec 3, 2012	21.98	22.45	21.98	22.45
2491	NASDAQ	AUBN	Fri, Nov 30, 2012	22.19	22.48	21.90	21.90
2490	NASDAQ	AUBN	Thu, Nov 29, 2012	22.48	22.48	22.00	22.00
2489	NASDAQ	AUBN	Tue, Nov 27, 2012	22.15	22.31	22.00	22.00
2488	NASDAQ	AUBN	Wed, Nov 21, 2012	21.85	22.00	21.85	22.00
2487	NASDAQ	AUBN	Tue, Nov 20, 2012	21.90	22.00	21.80	22.00
2486	NASDAQ	AUBN	Mon, Nov 19, 2012	22.00	22.00	22.00	22.00
2485	NASDAQ	AUBN	Fri, Nov 16, 2012	22.25	22.25	22.25	22.25
2484	NASDAQ	AUBN	Thu, Nov 15, 2012	22.50	22.50	22.50	22.50
2483	NASDAQ	AUBN	Wed, Nov 14, 2012	22.50	22.50	22.50	22.50
2482	NASDAQ	AUBN	Tue, Nov 13, 2012	22.25	22.25	22.25	22.25
2481	NASDAQ	AUBN	Mon, Nov 12, 2012	22.76	22.76	22.25	22.26
2480	NASDAQ	AUBN	Fri, Nov 9, 2012	23.50	23.50	22.25	23.00
2479	NASDAQ	AUBN	Thu, Nov 8, 2012	22.93	22.93	22.93	22.93
2478	NASDAQ	AUBN	Wed, Nov 7, 2012	22.99	23.75	22.99	23.50
2477	NASDAQ	AUBN	Mon, Nov 5, 2012	23.40	23.73	23.20	23.20
2476	NASDAQ	AUBN	Fri, Nov 2, 2012	23.03	23.25	22.93	23.25
2475	NASDAQ	AUBN	Wed, Oct 31, 2012	23.01	23.05	23.01	23.03
2474	NASDAQ	AUBN	Fri, Oct 26, 2012	23.00	23.05	23.00	23.05
2473	NASDAQ	AUBN	Thu, Oct 25, 2012	22.46	22.46	22.45	22.45
2472	NASDAQ	AUBN	Wed, Oct 24, 2012	22.63	22.63	22.63	22.63
2471	NASDAQ	AUBN	Tue, Oct 23, 2012	22.03	23.85	22.03	22.60
2470	NASDAQ	AUBN	Mon, Oct 22, 2012	23.01	23.01	23.01	23.01
2469	NASDAQ	AUBN	Fri, Oct 19, 2012	23.00	23.00	22.50	22.62
2468	NASDAQ	AUBN	Thu, Oct 18, 2012	23.15	23.15	23.15	23.15
2467	NASDAQ	AUBN	Tue, Oct 16, 2012	24.19	24.19	24.15	24.19
2466	NASDAQ	AUBN	Mon, Oct 15, 2012	23.50	24.87	23.50	24.87
2465	NASDAQ	AUBN	Fri, Oct 12, 2012	23.80	23.80	23.00	23.00
2464	NASDAQ	AUBN	Thu, Oct 11, 2012	23.50	23.50	23.50	23.50
2463	NASDAQ	AUBN	Tue, Oct 9, 2012	23.44	23.50	23.00	23.50
2462	NASDAQ	AUBN	Mon, Oct 8, 2012	22.06	22.50	22.00	22.50
2461	NASDAQ	AUBN	Thu, Oct 4, 2012	22.25	22.50	21.92	22.20
2460	NASDAQ	AUBN	Tue, Oct 2, 2012	22.88	23.70	22.88	23.70
2459	NASDAQ	AUBN	Mon, Oct 1, 2012	21.85	21.85	21.80	21.80
2458	NASDAQ	AUBN	Fri, Sep 28, 2012	22.81	23.19	21.83	22.25
2457	NASDAQ	AUBN	Wed, Sep 26, 2012	22.85	22.85	22.85	22.85
2456	NASDAQ	AUBN	Tue, Sep 25, 2012	21.85	21.85	21.85	21.85
2455	NASDAQ	AUBN	Mon, Sep 24, 2012	21.94	22.40	21.94	22.40
2454	NASDAQ	AUBN	Fri, Sep 21, 2012	22.00	22.00	21.85	21.88
2453	NASDAQ	AUBN	Thu, Sep 20, 2012	22.00	22.00	21.50	21.50
2452	NASDAQ	AUBN	Wed, Sep 19, 2012	21.25	21.36	21.25	21.36
2451	NASDAQ	AUBN	Tue, Sep 18, 2012	21.26	21.26	21.26	21.26
2450	NASDAQ	AUBN	Mon, Sep 17, 2012	21.21	21.21	21.21	21.21
2449	NASDAQ	AUBN	Fri, Sep 14, 2012	21.39	21.39	21.20	21.20
2448	NASDAQ	AUBN	Thu, Sep 13, 2012	21.45	21.45	21.45	21.45
2447	NASDAQ	AUBN	Wed, Sep 12, 2012	22.79	22.79	21.40	21.40
2446	NASDAQ	AUBN	Tue, Sep 11, 2012	21.13	23.25	21.13	23.20
2445	NASDAQ	AUBN	Mon, Sep 10, 2012	21.14	23.74	21.14	21.14
2444	NASDAQ	AUBN	Fri, Sep 7, 2012	21.13	21.13	21.13	21.13
2443	NASDAQ	AUBN	Thu, Sep 6, 2012	21.08	21.08	21.08	21.08
2442	NASDAQ	AUBN	Tue, Sep 4, 2012	21.21	21.24	21.21	21.21
2441	NASDAQ	AUBN	Fri, Aug 31, 2012	21.45	21.45	21.37	21.37
2440	NASDAQ	AUBN	Thu, Aug 30, 2012	22.50	22.50	21.10	21.60
2439	NASDAQ	AUBN	Tue, Aug 28, 2012	23.00	23.00	23.00	23.00
2438	NASDAQ	AUBN	Mon, Aug 27, 2012	21.27	21.27	21.27	21.27
2437	NASDAQ	AUBN	Thu, Aug 23, 2012	21.27	21.27	21.27	21.27
2436	NASDAQ	AUBN	Tue, Aug 21, 2012	21.30	21.30	21.30	21.30
2435	NASDAQ	AUBN	Fri, Aug 17, 2012	21.48	21.48	21.48	21.48
2434	NASDAQ	AUBN	Wed, Aug 15, 2012	21.53	21.66	21.50	21.50
2433	NASDAQ	AUBN	Tue, Aug 14, 2012	21.50	21.50	21.50	21.50
2432	NASDAQ	AUBN	Tue, Aug 7, 2012	21.01	22.99	21.01	21.50
2431	NASDAQ	AUBN	Mon, Aug 6, 2012	21.05	21.06	21.04	21.06
2430	NASDAQ	AUBN	Fri, Aug 3, 2012	21.00	21.00	21.00	21.00
2429	NASDAQ	AUBN	Thu, Aug 2, 2012	21.32	21.32	21.00	21.05
2428	NASDAQ	AUBN	Wed, Aug 1, 2012	21.74	21.74	21.74	21.74
2427	NASDAQ	AUBN	Tue, Jul 31, 2012	21.66	21.66	21.63	21.63
2426	NASDAQ	AUBN	Fri, Jul 27, 2012	22.20	22.20	21.70	21.70
2425	NASDAQ	AUBN	Thu, Jul 26, 2012	22.26	22.26	21.80	21.80
2424	NASDAQ	AUBN	Wed, Jul 25, 2012	21.60	23.00	21.35	22.35
2423	NASDAQ	AUBN	Tue, Jul 24, 2012	21.51	21.75	21.50	21.75
2422	NASDAQ	AUBN	Mon, Jul 23, 2012	21.77	21.77	21.77	21.77
2421	NASDAQ	AUBN	Fri, Jul 20, 2012	21.94	21.94	21.94	21.94
2420	NASDAQ	AUBN	Thu, Jul 19, 2012	22.02	22.02	22.02	22.02
2419	NASDAQ	AUBN	Wed, Jul 18, 2012	21.79	21.81	21.79	21.81
2418	NASDAQ	AUBN	Tue, Jul 17, 2012	21.56	21.70	21.56	21.70
2417	NASDAQ	AUBN	Fri, Jul 13, 2012	22.90	22.90	21.60	22.23
2416	NASDAQ	AUBN	Tue, Jul 10, 2012	22.93	23.00	22.10	23.00
2415	NASDAQ	AUBN	Mon, Jul 9, 2012	22.95	22.95	22.95	22.95
2414	NASDAQ	AUBN	Fri, Jul 6, 2012	22.84	22.84	22.53	22.53
2413	NASDAQ	AUBN	Tue, Jul 3, 2012	22.18	23.00	21.40	22.75
2412	NASDAQ	AUBN	Mon, Jul 2, 2012	21.59	22.75	21.59	22.00
2411	NASDAQ	AUBN	Fri, Jun 29, 2012	22.95	22.95	21.50	21.50
2410	NASDAQ	AUBN	Thu, Jun 28, 2012	22.17	22.17	22.13	22.13
2409	NASDAQ	AUBN	Wed, Jun 27, 2012	21.83	22.99	20.00	22.99
2408	NASDAQ	AUBN	Mon, Jun 25, 2012	22.38	22.38	22.38	22.38
2407	NASDAQ	AUBN	Thu, Jun 21, 2012	22.32	22.32	22.05	22.20
2406	NASDAQ	AUBN	Wed, Jun 20, 2012	23.80	24.00	22.15	22.31
2405	NASDAQ	AUBN	Tue, Jun 19, 2012	22.60	22.60	22.00	22.19
2404	NASDAQ	AUBN	Mon, Jun 18, 2012	22.60	22.73	22.60	22.66
2403	NASDAQ	AUBN	Fri, Jun 15, 2012	22.55	23.23	22.04	22.75
2402	NASDAQ	AUBN	Thu, Jun 14, 2012	24.99	24.99	22.06	23.00
2401	NASDAQ	AUBN	Wed, Jun 13, 2012	24.61	24.61	24.61	24.61
2400	NASDAQ	AUBN	Tue, Jun 12, 2012	24.55	24.56	24.55	24.56
2399	NASDAQ	AUBN	Mon, Jun 11, 2012	24.50	25.55	23.34	24.54
2398	NASDAQ	AUBN	Fri, Jun 8, 2012	25.43	25.43	25.43	25.43
2397	NASDAQ	AUBN	Thu, Jun 7, 2012	25.40	25.40	25.40	25.40
2396	NASDAQ	AUBN	Wed, Jun 6, 2012	26.50	26.50	25.90	25.90
2395	NASDAQ	AUBN	Tue, Jun 5, 2012	25.00	27.00	24.80	26.65
2394	NASDAQ	AUBN	Mon, Jun 4, 2012	24.04	24.04	23.00	23.80
2393	NASDAQ	AUBN	Fri, Jun 1, 2012	23.97	24.29	23.91	24.29
2392	NASDAQ	AUBN	Thu, May 31, 2012	23.76	23.80	22.97	23.80
2391	NASDAQ	AUBN	Wed, May 30, 2012	24.21	24.45	22.80	23.47
2390	NASDAQ	AUBN	Tue, May 29, 2012	24.25	24.31	23.85	24.30
2389	NASDAQ	AUBN	Fri, May 25, 2012	24.00	24.25	24.00	24.25
2388	NASDAQ	AUBN	Thu, May 24, 2012	23.87	24.00	23.65	24.00
2387	NASDAQ	AUBN	Wed, May 23, 2012	24.90	24.90	23.50	23.92
2386	NASDAQ	AUBN	Tue, May 22, 2012	24.30	24.33	23.64	24.30
2385	NASDAQ	AUBN	Mon, May 21, 2012	23.92	24.76	23.92	24.09
2384	NASDAQ	AUBN	Wed, May 16, 2012	23.70	23.96	23.27	23.96
2383	NASDAQ	AUBN	Tue, May 15, 2012	23.55	23.60	23.55	23.55
2382	NASDAQ	AUBN	Fri, May 11, 2012	23.83	23.83	23.83	23.83
2381	NASDAQ	AUBN	Thu, May 10, 2012	23.00	24.78	22.34	24.01
2380	NASDAQ	AUBN	Tue, May 8, 2012	23.00	23.00	23.00	23.00
2379	NASDAQ	AUBN	Fri, May 4, 2012	22.90	23.00	22.90	22.99
2378	NASDAQ	AUBN	Thu, May 3, 2012	22.80	23.00	21.85	22.99
2377	NASDAQ	AUBN	Wed, May 2, 2012	22.98	23.00	22.98	23.00
2376	NASDAQ	AUBN	Tue, May 1, 2012	22.73	22.73	22.73	22.73
2375	NASDAQ	AUBN	Fri, Apr 27, 2012	21.70	21.70	21.70	21.70
2374	NASDAQ	AUBN	Thu, Apr 26, 2012	22.30	23.00	22.30	23.00
2373	NASDAQ	AUBN	Wed, Apr 25, 2012	24.44	24.44	22.80	23.00
2372	NASDAQ	AUBN	Tue, Apr 24, 2012	23.21	23.84	23.21	23.84
2371	NASDAQ	AUBN	Mon, Apr 23, 2012	22.32	22.32	22.32	22.32
2370	NASDAQ	AUBN	Fri, Apr 20, 2012	23.41	23.79	22.80	23.79
2369	NASDAQ	AUBN	Thu, Apr 19, 2012	22.95	23.64	22.85	23.64
2368	NASDAQ	AUBN	Wed, Apr 18, 2012	22.10	23.20	22.10	23.20
2367	NASDAQ	AUBN	Tue, Apr 17, 2012	23.00	23.25	21.70	21.98
2366	NASDAQ	AUBN	Mon, Apr 16, 2012	22.55	23.06	22.51	23.06
2365	NASDAQ	AUBN	Fri, Apr 13, 2012	23.32	23.32	22.55	22.55
2364	NASDAQ	AUBN	Thu, Apr 12, 2012	22.50	22.87	22.28	22.87
2363	NASDAQ	AUBN	Wed, Apr 11, 2012	21.70	22.48	21.70	22.48
2362	NASDAQ	AUBN	Tue, Apr 10, 2012	21.72	21.72	21.70	21.71
2361	NASDAQ	AUBN	Mon, Apr 9, 2012	21.65	21.71	21.60	21.70
2360	NASDAQ	AUBN	Mon, Apr 2, 2012	21.80	21.80	21.37	21.59
2359	NASDAQ	AUBN	Fri, Mar 30, 2012	20.98	21.99	20.98	21.99
2358	NASDAQ	AUBN	Thu, Mar 29, 2012	21.00	21.00	21.00	21.00
2357	NASDAQ	AUBN	Wed, Mar 28, 2012	20.50	20.50	20.50	20.50
2356	NASDAQ	AUBN	Tue, Mar 27, 2012	20.64	20.86	20.64	20.86
2355	NASDAQ	AUBN	Mon, Mar 26, 2012	20.65	20.65	20.65	20.65
2354	NASDAQ	AUBN	Fri, Mar 23, 2012	20.30	20.75	20.30	20.45
2353	NASDAQ	AUBN	Wed, Mar 21, 2012	20.96	21.00	20.23	21.00
2352	NASDAQ	AUBN	Tue, Mar 20, 2012	21.25	21.42	20.35	20.35
2351	NASDAQ	AUBN	Mon, Mar 19, 2012	21.09	21.31	21.09	21.31
2350	NASDAQ	AUBN	Fri, Mar 16, 2012	20.79	20.79	20.79	20.79
2349	NASDAQ	AUBN	Mon, Mar 12, 2012	22.00	22.00	21.50	21.59
2348	NASDAQ	AUBN	Thu, Mar 8, 2012	21.97	21.97	21.40	21.40
2347	NASDAQ	AUBN	Wed, Mar 7, 2012	21.92	21.95	21.53	21.94
2346	NASDAQ	AUBN	Tue, Mar 6, 2012	21.95	22.00	21.74	21.75
2345	NASDAQ	AUBN	Mon, Mar 5, 2012	21.18	21.18	21.18	21.18
2344	NASDAQ	AUBN	Thu, Mar 1, 2012	21.39	21.39	20.95	21.25
2343	NASDAQ	AUBN	Wed, Feb 29, 2012	20.70	21.47	20.70	21.47
2342	NASDAQ	AUBN	Tue, Feb 28, 2012	20.50	20.50	20.26	20.26
2341	NASDAQ	AUBN	Mon, Feb 27, 2012	20.48	20.90	20.48	20.62
2340	NASDAQ	AUBN	Fri, Feb 24, 2012	20.18	21.00	20.18	20.41
2339	NASDAQ	AUBN	Thu, Feb 23, 2012	20.04	20.50	19.85	20.24
2338	NASDAQ	AUBN	Wed, Feb 22, 2012	22.38	22.38	20.60	20.63
2337	NASDAQ	AUBN	Tue, Feb 21, 2012	20.44	21.20	20.44	21.20
2336	NASDAQ	AUBN	Fri, Feb 17, 2012	20.25	20.25	20.25	20.25
2335	NASDAQ	AUBN	Thu, Feb 16, 2012	19.97	20.48	19.97	20.00
2334	NASDAQ	AUBN	Tue, Feb 14, 2012	19.59	19.76	19.59	19.76
2333	NASDAQ	AUBN	Mon, Feb 13, 2012	19.50	19.50	19.50	19.50
2332	NASDAQ	AUBN	Thu, Feb 9, 2012	19.60	20.02	19.60	20.02
2331	NASDAQ	AUBN	Tue, Feb 7, 2012	19.80	19.82	19.73	19.73
2330	NASDAQ	AUBN	Mon, Feb 6, 2012	20.00	20.14	20.00	20.00
2329	NASDAQ	AUBN	Fri, Feb 3, 2012	19.99	20.07	19.99	20.05
2328	NASDAQ	AUBN	Thu, Feb 2, 2012	19.64	20.65	19.49	20.10
2327	NASDAQ	AUBN	Wed, Feb 1, 2012	19.74	20.25	19.49	19.78
2326	NASDAQ	AUBN	Tue, Jan 31, 2012	19.39	19.39	19.25	19.25
2325	NASDAQ	AUBN	Mon, Jan 30, 2012	19.33	19.49	19.33	19.49
2324	NASDAQ	AUBN	Wed, Jan 25, 2012	19.40	19.40	19.40	19.40
2323	NASDAQ	AUBN	Tue, Jan 24, 2012	19.43	19.43	19.43	19.43
2322	NASDAQ	AUBN	Mon, Jan 23, 2012	19.49	19.49	19.49	19.49
2321	NASDAQ	AUBN	Thu, Jan 19, 2012	19.35	19.35	19.25	19.25
2320	NASDAQ	AUBN	Wed, Jan 18, 2012	19.26	19.27	19.25	19.25
2319	NASDAQ	AUBN	Tue, Jan 17, 2012	19.26	19.26	19.26	19.26
2318	NASDAQ	AUBN	Fri, Jan 13, 2012	19.20	19.20	19.20	19.20
2317	NASDAQ	AUBN	Thu, Jan 12, 2012	19.00	19.49	19.00	19.34
2316	NASDAQ	AUBN	Wed, Jan 11, 2012	19.15	19.15	19.10	19.10
2315	NASDAQ	AUBN	Tue, Jan 10, 2012	19.26	19.33	19.16	19.25
2314	NASDAQ	AUBN	Mon, Jan 9, 2012	19.30	19.31	19.01	19.01
2313	NASDAQ	AUBN	Fri, Jan 6, 2012	18.47	19.23	18.47	19.23
2312	NASDAQ	AUBN	Thu, Jan 5, 2012	18.28	18.74	18.04	18.30
2311	NASDAQ	AUBN	Wed, Jan 4, 2012	18.61	18.85	18.23	18.23
2310	NASDAQ	AUBN	Tue, Jan 3, 2012	18.77	18.77	18.70	18.70
2309	NASDAQ	AUBN	Fri, Dec 30, 2011	18.82	18.82	18.29	18.52
2308	NASDAQ	AUBN	Thu, Dec 29, 2011	19.05	19.05	18.80	18.82
2307	NASDAQ	AUBN	Wed, Dec 28, 2011	19.20	19.20	19.05	19.05
2306	NASDAQ	AUBN	Tue, Dec 27, 2011	19.24	19.34	19.24	19.34
2305	NASDAQ	AUBN	Fri, Dec 23, 2011	19.17	19.25	19.17	19.17
2304	NASDAQ	AUBN	Thu, Dec 22, 2011	19.25	19.33	19.12	19.33
2303	NASDAQ	AUBN	Wed, Dec 21, 2011	19.29	19.35	19.29	19.35
2302	NASDAQ	AUBN	Tue, Dec 20, 2011	19.21	19.22	19.20	19.20
2301	NASDAQ	AUBN	Mon, Dec 19, 2011	19.16	19.17	19.16	19.17
2300	NASDAQ	AUBN	Fri, Dec 16, 2011	19.29	19.29	19.14	19.14
2299	NASDAQ	AUBN	Thu, Dec 15, 2011	19.18	19.19	19.18	19.18
2298	NASDAQ	AUBN	Wed, Dec 14, 2011	19.25	19.25	19.20	19.20
2297	NASDAQ	AUBN	Tue, Dec 13, 2011	19.34	19.34	19.25	19.25
2296	NASDAQ	AUBN	Mon, Dec 12, 2011	19.20	19.50	19.20	19.50
2295	NASDAQ	AUBN	Fri, Dec 9, 2011	19.10	19.49	19.10	19.49
2294	NASDAQ	AUBN	Thu, Dec 8, 2011	19.10	19.48	19.10	19.40
2293	NASDAQ	AUBN	Wed, Dec 7, 2011	19.50	19.50	19.50	19.50
2292	NASDAQ	AUBN	Mon, Dec 5, 2011	19.50	19.50	19.49	19.50
2291	NASDAQ	AUBN	Fri, Dec 2, 2011	19.48	19.50	19.48	19.49
2290	NASDAQ	AUBN	Thu, Dec 1, 2011	19.50	19.50	19.50	19.50
2289	NASDAQ	AUBN	Wed, Nov 30, 2011	19.50	19.50	19.50	19.50
2288	NASDAQ	AUBN	Tue, Nov 29, 2011	19.30	19.50	19.30	19.50
2287	NASDAQ	AUBN	Mon, Nov 28, 2011	19.48	19.50	19.48	19.50
2286	NASDAQ	AUBN	Wed, Nov 23, 2011	19.33	19.41	19.33	19.41
2285	NASDAQ	AUBN	Mon, Nov 21, 2011	19.37	19.50	19.37	19.43
2284	NASDAQ	AUBN	Thu, Nov 17, 2011	19.33	19.50	19.33	19.41
2283	NASDAQ	AUBN	Wed, Nov 16, 2011	19.40	19.40	19.38	19.38
2282	NASDAQ	AUBN	Mon, Nov 14, 2011	19.38	19.38	19.27	19.36
2281	NASDAQ	AUBN	Thu, Nov 10, 2011	19.38	19.38	19.38	19.38
2280	NASDAQ	AUBN	Wed, Nov 9, 2011	19.39	19.39	19.39	19.39
2279	NASDAQ	AUBN	Mon, Nov 7, 2011	19.40	19.40	19.30	19.30
2278	NASDAQ	AUBN	Fri, Oct 28, 2011	19.31	19.31	19.30	19.30
2277	NASDAQ	AUBN	Thu, Oct 27, 2011	19.40	19.40	19.40	19.40
2276	NASDAQ	AUBN	Tue, Oct 25, 2011	19.40	19.40	19.40	19.40
2275	NASDAQ	AUBN	Mon, Oct 24, 2011	19.35	19.35	19.35	19.35
2274	NASDAQ	AUBN	Fri, Oct 21, 2011	19.40	19.40	19.38	19.39
2273	NASDAQ	AUBN	Wed, Oct 19, 2011	19.38	19.38	19.38	19.38
2272	NASDAQ	AUBN	Tue, Oct 18, 2011	19.38	19.38	19.21	19.21
2271	NASDAQ	AUBN	Mon, Oct 17, 2011	19.40	19.40	19.40	19.40
2270	NASDAQ	AUBN	Thu, Oct 13, 2011	19.39	19.39	19.39	19.39
2269	NASDAQ	AUBN	Mon, Oct 10, 2011	19.20	19.20	19.20	19.20
2268	NASDAQ	AUBN	Tue, Oct 4, 2011	19.37	19.50	19.37	19.50
2267	NASDAQ	AUBN	Fri, Sep 30, 2011	19.61	19.65	19.56	19.65
2266	NASDAQ	AUBN	Tue, Sep 27, 2011	19.60	19.65	19.60	19.65
2265	NASDAQ	AUBN	Fri, Sep 23, 2011	19.50	19.50	19.50	19.50
2264	NASDAQ	AUBN	Thu, Sep 22, 2011	19.37	19.37	19.25	19.25
2263	NASDAQ	AUBN	Wed, Sep 21, 2011	19.68	19.68	19.67	19.67
2262	NASDAQ	AUBN	Tue, Sep 20, 2011	19.50	19.68	19.50	19.68
2261	NASDAQ	AUBN	Thu, Sep 15, 2011	19.48	19.48	19.48	19.48
2260	NASDAQ	AUBN	Tue, Sep 13, 2011	19.11	19.50	19.11	19.50
2259	NASDAQ	AUBN	Mon, Sep 12, 2011	19.47	19.47	19.47	19.47
2258	NASDAQ	AUBN	Fri, Sep 9, 2011	19.46	19.50	19.46	19.50
2257	NASDAQ	AUBN	Thu, Sep 8, 2011	19.46	19.50	19.46	19.50
2256	NASDAQ	AUBN	Wed, Sep 7, 2011	19.50	19.50	19.45	19.45
2255	NASDAQ	AUBN	Tue, Sep 6, 2011	19.17	19.17	19.17	19.17
2254	NASDAQ	AUBN	Fri, Sep 2, 2011	19.18	19.18	19.18	19.18
2253	NASDAQ	AUBN	Thu, Sep 1, 2011	19.49	19.50	19.47	19.50
2252	NASDAQ	AUBN	Wed, Aug 31, 2011	19.50	19.50	19.47	19.47
2251	NASDAQ	AUBN	Tue, Aug 30, 2011	19.39	19.45	19.39	19.40
2250	NASDAQ	AUBN	Mon, Aug 29, 2011	19.50	19.50	19.50	19.50
2249	NASDAQ	AUBN	Thu, Aug 25, 2011	19.70	19.70	19.70	19.70
2248	NASDAQ	AUBN	Wed, Aug 24, 2011	19.36	19.36	19.36	19.36
2247	NASDAQ	AUBN	Tue, Aug 23, 2011	19.50	19.56	19.50	19.56
2246	NASDAQ	AUBN	Mon, Aug 22, 2011	19.66	19.70	19.65	19.70
2245	NASDAQ	AUBN	Fri, Aug 19, 2011	19.70	19.70	19.70	19.70
2244	NASDAQ	AUBN	Wed, Aug 17, 2011	19.66	19.70	19.51	19.70
2243	NASDAQ	AUBN	Fri, Aug 12, 2011	19.00	19.70	19.00	19.70
2242	NASDAQ	AUBN	Thu, Aug 11, 2011	19.39	19.75	19.36	19.64
2241	NASDAQ	AUBN	Wed, Aug 10, 2011	19.44	19.49	19.10	19.49
2240	NASDAQ	AUBN	Tue, Aug 9, 2011	19.40	19.55	19.20	19.43
2239	NASDAQ	AUBN	Mon, Aug 8, 2011	19.31	19.40	19.16	19.40
2238	NASDAQ	AUBN	Fri, Aug 5, 2011	19.25	19.54	19.25	19.45
2237	NASDAQ	AUBN	Thu, Aug 4, 2011	19.35	19.74	19.32	19.64
2236	NASDAQ	AUBN	Wed, Aug 3, 2011	19.26	19.63	19.26	19.63
2235	NASDAQ	AUBN	Tue, Aug 2, 2011	19.22	19.74	19.22	19.51
2234	NASDAQ	AUBN	Mon, Aug 1, 2011	19.60	19.61	19.18	19.35
2233	NASDAQ	AUBN	Thu, Jul 28, 2011	19.19	19.40	19.19	19.36
2232	NASDAQ	AUBN	Wed, Jul 27, 2011	19.20	19.48	19.20	19.32
2231	NASDAQ	AUBN	Tue, Jul 26, 2011	19.23	19.60	19.23	19.36
2230	NASDAQ	AUBN	Mon, Jul 25, 2011	19.28	19.62	19.25	19.45
2229	NASDAQ	AUBN	Fri, Jul 22, 2011	19.52	19.52	19.18	19.21
2228	NASDAQ	AUBN	Thu, Jul 21, 2011	19.50	19.50	19.48	19.50
2227	NASDAQ	AUBN	Wed, Jul 20, 2011	19.11	19.11	19.11	19.11
2226	NASDAQ	AUBN	Tue, Jul 19, 2011	19.25	19.25	19.25	19.25
2225	NASDAQ	AUBN	Mon, Jul 18, 2011	19.10	19.10	19.10	19.10
2224	NASDAQ	AUBN	Fri, Jul 15, 2011	19.11	19.11	19.10	19.10
2223	NASDAQ	AUBN	Thu, Jul 14, 2011	19.05	19.40	19.05	19.17
2222	NASDAQ	AUBN	Wed, Jul 13, 2011	19.58	19.58	19.11	19.50
2221	NASDAQ	AUBN	Tue, Jul 12, 2011	19.60	19.60	19.57	19.57
2220	NASDAQ	AUBN	Fri, Jul 8, 2011	19.80	19.80	19.60	19.60
2219	NASDAQ	AUBN	Wed, Jul 6, 2011	19.56	19.57	19.56	19.57
2218	NASDAQ	AUBN	Fri, Jul 1, 2011	19.61	19.61	19.61	19.61
2217	NASDAQ	AUBN	Thu, Jun 30, 2011	19.75	19.75	19.75	19.75
2216	NASDAQ	AUBN	Wed, Jun 29, 2011	19.88	19.88	19.56	19.75
2215	NASDAQ	AUBN	Tue, Jun 28, 2011	19.82	19.84	19.80	19.84
2214	NASDAQ	AUBN	Mon, Jun 27, 2011	19.72	19.77	19.72	19.77
2213	NASDAQ	AUBN	Thu, Jun 23, 2011	19.63	19.63	19.55	19.56
2212	NASDAQ	AUBN	Wed, Jun 22, 2011	19.72	19.72	19.60	19.60
2211	NASDAQ	AUBN	Mon, Jun 20, 2011	19.62	19.73	19.36	19.73
2210	NASDAQ	AUBN	Fri, Jun 17, 2011	19.60	19.70	19.30	19.70
2209	NASDAQ	AUBN	Thu, Jun 16, 2011	19.17	19.72	19.16	19.72
2208	NASDAQ	AUBN	Wed, Jun 15, 2011	19.65	19.65	19.40	19.40
2207	NASDAQ	AUBN	Fri, Jun 10, 2011	19.77	19.77	19.60	19.60
2206	NASDAQ	AUBN	Thu, Jun 9, 2011	19.77	19.77	19.77	19.77
2205	NASDAQ	AUBN	Tue, Jun 7, 2011	19.74	19.77	19.74	19.75
2204	NASDAQ	AUBN	Mon, Jun 6, 2011	19.62	19.62	19.62	19.62
2203	NASDAQ	AUBN	Fri, Jun 3, 2011	19.75	19.75	19.75	19.75
2202	NASDAQ	AUBN	Tue, May 31, 2011	19.74	19.75	19.74	19.75
2201	NASDAQ	AUBN	Fri, May 27, 2011	19.63	19.65	19.60	19.65
2200	NASDAQ	AUBN	Thu, May 26, 2011	19.63	19.63	19.63	19.63
2199	NASDAQ	AUBN	Tue, May 24, 2011	19.62	19.62	19.62	19.62
2198	NASDAQ	AUBN	Mon, May 23, 2011	19.75	19.75	19.62	19.62
2197	NASDAQ	AUBN	Tue, May 17, 2011	19.70	19.70	19.70	19.70
2196	NASDAQ	AUBN	Mon, May 16, 2011	19.72	19.72	19.72	19.72
2195	NASDAQ	AUBN	Fri, May 13, 2011	19.75	19.75	19.75	19.75
2194	NASDAQ	AUBN	Thu, May 12, 2011	19.74	19.75	19.74	19.75
2193	NASDAQ	AUBN	Tue, May 10, 2011	19.63	19.66	19.60	19.60
2192	NASDAQ	AUBN	Mon, May 9, 2011	19.75	19.75	19.65	19.67
2191	NASDAQ	AUBN	Wed, May 4, 2011	19.74	19.75	19.74	19.75
2190	NASDAQ	AUBN	Tue, May 3, 2011	19.75	19.71	19.60	19.60
2189	NASDAQ	AUBN	Thu, Apr 28, 2011	19.69	19.69	19.69	19.69
2188	NASDAQ	AUBN	Tue, Apr 26, 2011	19.81	19.64	19.63	19.63
2187	NASDAQ	AUBN	Mon, Apr 25, 2011	19.80	19.87	19.80	19.85
2186	NASDAQ	AUBN	Thu, Apr 21, 2011	19.50	19.50	19.50	19.50
2185	NASDAQ	AUBN	Wed, Apr 20, 2011	19.66	19.66	19.50	19.54
2184	NASDAQ	AUBN	Tue, Apr 19, 2011	19.66	19.95	19.63	19.72
2183	NASDAQ	AUBN	Mon, Apr 18, 2011	19.90	19.90	19.75	19.75
2182	NASDAQ	AUBN	Fri, Apr 15, 2011	19.87	20.00	19.82	19.82
2181	NASDAQ	AUBN	Tue, Apr 12, 2011	19.91	19.91	19.91	19.91
2180	NASDAQ	AUBN	Mon, Apr 11, 2011	19.77	19.77	19.77	19.77
2179	NASDAQ	AUBN	Fri, Apr 8, 2011	19.79	19.79	19.78	19.78
2178	NASDAQ	AUBN	Wed, Apr 6, 2011	19.79	19.80	19.79	19.79
2177	NASDAQ	AUBN	Mon, Apr 4, 2011	19.77	19.77	19.77	19.77
2176	NASDAQ	AUBN	Wed, Mar 30, 2011	19.61	19.61	19.56	19.56
2175	NASDAQ	AUBN	Tue, Mar 29, 2011	19.70	19.75	19.56	19.61
2174	NASDAQ	AUBN	Mon, Mar 28, 2011	19.62	19.70	19.62	19.70
2173	NASDAQ	AUBN	Thu, Mar 24, 2011	19.75	19.76	19.68	19.68
2172	NASDAQ	AUBN	Wed, Mar 23, 2011	19.75	19.75	19.66	19.66
2171	NASDAQ	AUBN	Tue, Mar 22, 2011	19.56	19.77	19.56	19.76
2170	NASDAQ	AUBN	Mon, Mar 21, 2011	19.75	19.75	19.55	19.57
2169	NASDAQ	AUBN	Fri, Mar 18, 2011	19.91	19.91	19.54	19.54
2168	NASDAQ	AUBN	Wed, Mar 16, 2011	19.80	19.80	19.75	19.80
2167	NASDAQ	AUBN	Mon, Mar 14, 2011	19.68	19.68	19.64	19.64
2166	NASDAQ	AUBN	Tue, Mar 1, 2011	19.75	19.92	19.75	19.92
2165	NASDAQ	AUBN	Fri, Feb 25, 2011	19.75	19.75	19.71	19.71
2164	NASDAQ	AUBN	Thu, Feb 24, 2011	19.53	19.75	19.51	19.54
2163	NASDAQ	AUBN	Tue, Feb 22, 2011	19.65	19.65	19.65	19.65
2162	NASDAQ	AUBN	Fri, Feb 18, 2011	19.58	19.69	19.53	19.65
2161	NASDAQ	AUBN	Thu, Feb 17, 2011	19.89	19.89	19.86	19.86
2160	NASDAQ	AUBN	Wed, Feb 16, 2011	19.94	19.94	19.51	19.51
2159	NASDAQ	AUBN	Tue, Feb 15, 2011	19.65	19.65	19.55	19.55
2158	NASDAQ	AUBN	Mon, Feb 14, 2011	19.70	19.74	19.60	19.74
2157	NASDAQ	AUBN	Fri, Feb 11, 2011	19.99	19.99	19.96	19.96
2156	NASDAQ	AUBN	Wed, Feb 9, 2011	19.72	19.99	19.61	19.99
2155	NASDAQ	AUBN	Mon, Feb 7, 2011	19.83	19.83	19.71	19.71
2154	NASDAQ	AUBN	Fri, Feb 4, 2011	20.07	20.07	20.07	20.07
2153	NASDAQ	AUBN	Thu, Feb 3, 2011	20.10	20.10	20.00	20.00
2152	NASDAQ	AUBN	Wed, Feb 2, 2011	20.00	20.43	19.64	19.64
2151	NASDAQ	AUBN	Mon, Jan 31, 2011	20.00	20.00	20.00	20.00
2150	NASDAQ	AUBN	Fri, Jan 28, 2011	20.00	20.00	20.00	20.00
2149	NASDAQ	AUBN	Thu, Jan 27, 2011	20.04	20.21	20.00	20.00
2148	NASDAQ	AUBN	Wed, Jan 26, 2011	20.25	20.25	20.04	20.04
2147	NASDAQ	AUBN	Mon, Jan 24, 2011	20.25	20.25	20.03	20.04
2146	NASDAQ	AUBN	Thu, Jan 20, 2011	20.01	20.01	20.01	20.01
2145	NASDAQ	AUBN	Wed, Jan 19, 2011	20.46	20.46	20.04	20.04
2144	NASDAQ	AUBN	Fri, Jan 14, 2011	20.03	20.03	20.03	20.03
2143	NASDAQ	AUBN	Thu, Jan 13, 2011	20.02	20.37	20.01	20.37
2142	NASDAQ	AUBN	Wed, Jan 12, 2011	20.00	20.01	20.00	20.00
2141	NASDAQ	AUBN	Tue, Jan 11, 2011	20.26	20.26	19.83	20.00
2140	NASDAQ	AUBN	Mon, Jan 10, 2011	20.01	20.28	19.75	19.75
2139	NASDAQ	AUBN	Fri, Jan 7, 2011	20.03	20.05	19.78	20.05
2138	NASDAQ	AUBN	Thu, Jan 6, 2011	20.66	20.66	20.00	20.00
2137	NASDAQ	AUBN	Mon, Jan 3, 2011	19.79	19.83	19.79	19.83
2136	NASDAQ	AUBN	Fri, Dec 31, 2010	20.05	20.06	20.05	20.06
2135	NASDAQ	AUBN	Thu, Dec 30, 2010	19.75	19.93	19.75	19.93
2134	NASDAQ	AUBN	Wed, Dec 29, 2010	19.71	20.00	19.71	20.00
2133	NASDAQ	AUBN	Tue, Dec 28, 2010	19.98	20.41	19.72	19.74
2132	NASDAQ	AUBN	Thu, Dec 23, 2010	19.62	19.64	19.55	19.64
2131	NASDAQ	AUBN	Wed, Dec 22, 2010	19.58	20.17	19.57	20.10
2130	NASDAQ	AUBN	Tue, Dec 21, 2010	19.99	19.99	19.71	19.87
2129	NASDAQ	AUBN	Mon, Dec 20, 2010	19.55	19.86	19.55	19.86
2128	NASDAQ	AUBN	Fri, Dec 17, 2010	20.00	20.00	19.50	19.50
2127	NASDAQ	AUBN	Wed, Dec 15, 2010	20.00	20.00	20.00	20.00
2126	NASDAQ	AUBN	Mon, Dec 13, 2010	19.94	20.24	19.60	19.60
2125	NASDAQ	AUBN	Fri, Dec 10, 2010	19.63	19.63	19.63	19.63
2124	NASDAQ	AUBN	Thu, Dec 9, 2010	19.75	19.75	19.75	19.75
2123	NASDAQ	AUBN	Wed, Dec 8, 2010	19.74	19.99	19.72	19.73
2122	NASDAQ	AUBN	Tue, Dec 7, 2010	20.00	20.00	19.91	19.95
2121	NASDAQ	AUBN	Mon, Dec 6, 2010	19.50	20.54	19.50	19.98
2120	NASDAQ	AUBN	Fri, Dec 3, 2010	19.99	19.99	19.80	19.80
2119	NASDAQ	AUBN	Wed, Dec 1, 2010	20.74	20.74	19.87	19.95
2118	NASDAQ	AUBN	Tue, Nov 30, 2010	20.00	20.73	20.00	20.24
2117	NASDAQ	AUBN	Wed, Nov 24, 2010	20.17	20.17	20.14	20.14
2116	NASDAQ	AUBN	Tue, Nov 23, 2010	20.60	20.60	20.14	20.29
2115	NASDAQ	AUBN	Mon, Nov 22, 2010	19.00	20.76	19.00	20.76
2114	NASDAQ	AUBN	Fri, Nov 19, 2010	19.26	19.81	19.11	19.76
2113	NASDAQ	AUBN	Wed, Nov 17, 2010	20.10	20.10	20.10	20.10
2112	NASDAQ	AUBN	Tue, Nov 16, 2010	20.18	20.24	20.18	20.24
2111	NASDAQ	AUBN	Mon, Nov 15, 2010	20.10	20.12	19.85	20.10
2110	NASDAQ	AUBN	Thu, Nov 11, 2010	20.10	20.10	20.10	20.10
2109	NASDAQ	AUBN	Wed, Nov 10, 2010	20.01	20.25	20.01	20.10
2108	NASDAQ	AUBN	Tue, Nov 9, 2010	20.78	20.78	20.01	20.38
2107	NASDAQ	AUBN	Mon, Nov 8, 2010	20.01	20.12	20.01	20.12
2106	NASDAQ	AUBN	Fri, Nov 5, 2010	20.42	21.38	20.26	20.40
2105	NASDAQ	AUBN	Thu, Nov 4, 2010	20.41	21.93	20.00	20.00
2104	NASDAQ	AUBN	Wed, Nov 3, 2010	21.21	22.00	21.15	22.00
2103	NASDAQ	AUBN	Tue, Nov 2, 2010	20.50	21.89	20.50	21.84
2102	NASDAQ	AUBN	Mon, Nov 1, 2010	21.52	21.52	20.70	20.70
2101	NASDAQ	AUBN	Fri, Oct 29, 2010	20.56	20.56	20.56	20.56
2100	NASDAQ	AUBN	Thu, Oct 28, 2010	19.70	20.39	19.70	20.09
2099	NASDAQ	AUBN	Wed, Oct 27, 2010	21.35	21.70	19.57	20.39
2098	NASDAQ	AUBN	Tue, Oct 26, 2010	19.41	20.95	19.37	20.88
2097	NASDAQ	AUBN	Mon, Oct 25, 2010	19.27	19.79	19.27	19.55
2096	NASDAQ	AUBN	Fri, Oct 22, 2010	19.86	20.05	19.80	19.85
2095	NASDAQ	AUBN	Thu, Oct 21, 2010	20.99	21.75	19.20	19.84
2094	NASDAQ	AUBN	Wed, Oct 20, 2010	21.80	22.00	21.75	21.75
2093	NASDAQ	AUBN	Tue, Oct 19, 2010	21.11	21.29	21.11	21.29
2092	NASDAQ	AUBN	Mon, Oct 18, 2010	20.51	21.45	20.51	21.09
2091	NASDAQ	AUBN	Fri, Oct 15, 2010	20.67	21.02	20.67	21.02
2090	NASDAQ	AUBN	Thu, Oct 14, 2010	20.58	21.42	20.54	21.34
2089	NASDAQ	AUBN	Wed, Oct 13, 2010	21.45	21.45	20.92	20.92
2088	NASDAQ	AUBN	Tue, Oct 12, 2010	20.03	20.57	20.03	20.57
2087	NASDAQ	AUBN	Thu, Oct 7, 2010	20.75	21.00	20.55	20.55
2086	NASDAQ	AUBN	Tue, Oct 5, 2010	20.55	20.55	20.55	20.55
2085	NASDAQ	AUBN	Mon, Oct 4, 2010	21.49	21.49	20.28	20.32
2084	NASDAQ	AUBN	Fri, Oct 1, 2010	20.97	21.00	20.97	21.00
2083	NASDAQ	AUBN	Wed, Sep 29, 2010	20.41	20.81	20.35	20.35
2082	NASDAQ	AUBN	Tue, Sep 28, 2010	20.89	20.89	20.89	20.89
2081	NASDAQ	AUBN	Mon, Sep 27, 2010	20.32	20.58	20.32	20.58
2080	NASDAQ	AUBN	Fri, Sep 24, 2010	20.95	21.73	20.47	20.63
2079	NASDAQ	AUBN	Thu, Sep 23, 2010	21.00	21.00	21.00	21.00
2078	NASDAQ	AUBN	Wed, Sep 22, 2010	19.75	20.97	19.75	20.84
2077	NASDAQ	AUBN	Tue, Sep 21, 2010	20.02	20.25	20.02	20.25
2076	NASDAQ	AUBN	Mon, Sep 20, 2010	20.48	20.48	20.25	20.25
2075	NASDAQ	AUBN	Fri, Sep 17, 2010	19.96	20.93	19.96	20.93
2074	NASDAQ	AUBN	Thu, Sep 16, 2010	20.97	20.97	20.03	20.11
2073	NASDAQ	AUBN	Wed, Sep 15, 2010	20.49	20.60	20.33	20.33
2072	NASDAQ	AUBN	Tue, Sep 14, 2010	20.60	21.40	20.06	20.29
2071	NASDAQ	AUBN	Mon, Sep 13, 2010	21.12	21.27	21.12	21.27
2070	NASDAQ	AUBN	Fri, Sep 10, 2010	21.58	22.00	21.06	22.00
2069	NASDAQ	AUBN	Thu, Sep 9, 2010	20.22	22.00	20.22	21.20
2068	NASDAQ	AUBN	Wed, Sep 8, 2010	20.70	20.70	20.21	20.44
2067	NASDAQ	AUBN	Tue, Sep 7, 2010	20.71	21.00	20.03	20.64
2066	NASDAQ	AUBN	Fri, Sep 3, 2010	20.72	20.77	20.67	20.77
2065	NASDAQ	AUBN	Wed, Sep 1, 2010	20.77	20.77	20.76	20.76
2064	NASDAQ	AUBN	Tue, Aug 31, 2010	20.02	20.77	20.00	20.77
2063	NASDAQ	AUBN	Mon, Aug 30, 2010	20.00	20.67	20.00	20.50
2062	NASDAQ	AUBN	Thu, Aug 26, 2010	20.60	20.60	20.60	20.60
2061	NASDAQ	AUBN	Wed, Aug 25, 2010	20.09	20.77	19.83	19.83
2060	NASDAQ	AUBN	Mon, Aug 23, 2010	20.00	20.50	19.83	19.83
2059	NASDAQ	AUBN	Fri, Aug 20, 2010	19.55	20.00	19.55	20.00
2058	NASDAQ	AUBN	Thu, Aug 19, 2010	19.24	19.66	19.24	19.66
2057	NASDAQ	AUBN	Mon, Aug 16, 2010	18.75	19.99	18.75	19.99
2056	NASDAQ	AUBN	Thu, Aug 12, 2010	19.45	20.77	19.45	19.76
2055	NASDAQ	AUBN	Tue, Aug 10, 2010	19.35	19.50	19.35	19.50
2054	NASDAQ	AUBN	Mon, Aug 9, 2010	19.41	19.41	18.95	19.23
2053	NASDAQ	AUBN	Fri, Aug 6, 2010	19.05	19.27	18.70	19.27
2052	NASDAQ	AUBN	Thu, Aug 5, 2010	18.72	19.15	18.72	18.87
2051	NASDAQ	AUBN	Wed, Aug 4, 2010	18.70	19.21	18.43	19.14
2050	NASDAQ	AUBN	Tue, Aug 3, 2010	18.37	18.80	18.24	18.79
2049	NASDAQ	AUBN	Mon, Aug 2, 2010	18.32	19.00	18.26	18.90
2048	NASDAQ	AUBN	Fri, Jul 30, 2010	18.25	19.73	18.25	18.55
2047	NASDAQ	AUBN	Tue, Jul 27, 2010	19.16	19.16	19.16	19.16
2046	NASDAQ	AUBN	Mon, Jul 26, 2010	18.35	19.22	18.27	18.68
2045	NASDAQ	AUBN	Wed, Jul 21, 2010	18.40	18.78	18.36	18.78
2044	NASDAQ	AUBN	Tue, Jul 20, 2010	19.05	19.25	18.52	18.52
2043	NASDAQ	AUBN	Fri, Jul 16, 2010	18.25	18.25	18.10	18.25
2042	NASDAQ	AUBN	Thu, Jul 15, 2010	18.82	18.82	18.16	18.47
2041	NASDAQ	AUBN	Wed, Jul 14, 2010	18.25	19.49	18.25	18.64
2040	NASDAQ	AUBN	Tue, Jul 13, 2010	18.67	19.38	18.51	18.51
2039	NASDAQ	AUBN	Mon, Jul 12, 2010	18.43	18.85	18.38	18.43
2038	NASDAQ	AUBN	Fri, Jul 9, 2010	18.28	18.37	18.17	18.19
2037	NASDAQ	AUBN	Thu, Jul 8, 2010	18.45	18.61	18.08	18.08
2036	NASDAQ	AUBN	Wed, Jul 7, 2010	18.50	18.55	18.17	18.17
2035	NASDAQ	AUBN	Tue, Jul 6, 2010	18.94	18.94	18.25	18.36
2034	NASDAQ	AUBN	Fri, Jul 2, 2010	18.71	18.85	18.44	18.60
2033	NASDAQ	AUBN	Thu, Jul 1, 2010	18.38	18.50	18.37	18.37
2032	NASDAQ	AUBN	Wed, Jun 30, 2010	18.65	18.80	18.32	18.80
2031	NASDAQ	AUBN	Tue, Jun 29, 2010	18.53	19.00	18.17	18.80
2030	NASDAQ	AUBN	Mon, Jun 28, 2010	18.33	18.51	18.00	18.50
2029	NASDAQ	AUBN	Fri, Jun 25, 2010	18.42	19.14	18.00	18.50
2028	NASDAQ	AUBN	Thu, Jun 24, 2010	18.89	18.93	18.24	18.24
2027	NASDAQ	AUBN	Wed, Jun 23, 2010	18.88	19.00	18.33	19.00
2026	NASDAQ	AUBN	Tue, Jun 22, 2010	18.81	19.49	18.79	18.81
2025	NASDAQ	AUBN	Mon, Jun 21, 2010	19.46	19.46	18.36	18.72
2024	NASDAQ	AUBN	Fri, Jun 18, 2010	18.20	18.99	17.98	18.99
2023	NASDAQ	AUBN	Thu, Jun 17, 2010	17.50	18.07	17.50	17.93
2022	NASDAQ	AUBN	Wed, Jun 16, 2010	17.00	17.59	17.00	17.53
2021	NASDAQ	AUBN	Tue, Jun 15, 2010	17.07	17.10	16.86	17.04
2020	NASDAQ	AUBN	Mon, Jun 14, 2010	17.30	17.34	17.00	17.34
2019	NASDAQ	AUBN	Fri, Jun 11, 2010	17.50	17.89	17.15	17.52
2018	NASDAQ	AUBN	Thu, Jun 10, 2010	18.10	18.10	17.00	17.31
2017	NASDAQ	AUBN	Wed, Jun 9, 2010	17.57	18.09	17.33	18.09
2016	NASDAQ	AUBN	Tue, Jun 8, 2010	17.55	17.91	17.41	17.55
2015	NASDAQ	AUBN	Mon, Jun 7, 2010	17.67	18.12	17.50	17.59
2014	NASDAQ	AUBN	Fri, Jun 4, 2010	17.73	17.84	17.59	17.67
2013	NASDAQ	AUBN	Thu, Jun 3, 2010	17.70	18.39	17.70	17.88
2012	NASDAQ	AUBN	Wed, Jun 2, 2010	18.96	18.96	18.00	18.11
2011	NASDAQ	AUBN	Tue, Jun 1, 2010	20.10	20.10	18.80	18.80
2010	NASDAQ	AUBN	Fri, May 28, 2010	19.64	19.80	19.45	19.80
2009	NASDAQ	AUBN	Thu, May 27, 2010	17.59	19.67	17.59	19.67
2008	NASDAQ	AUBN	Wed, May 26, 2010	17.69	17.98	17.69	17.97
2007	NASDAQ	AUBN	Tue, May 25, 2010	17.52	17.52	17.52	17.52
2006	NASDAQ	AUBN	Mon, May 24, 2010	18.80	18.80	17.67	17.81
2005	NASDAQ	AUBN	Fri, May 21, 2010	17.50	19.30	17.50	18.50
2004	NASDAQ	AUBN	Thu, May 20, 2010	17.75	18.14	17.51	17.51
2003	NASDAQ	AUBN	Wed, May 19, 2010	18.17	18.17	17.76	17.82
2002	NASDAQ	AUBN	Tue, May 18, 2010	18.03	19.13	17.76	17.77
2001	NASDAQ	AUBN	Mon, May 17, 2010	19.52	19.52	18.00	18.07
2000	NASDAQ	AUBN	Fri, May 14, 2010	18.43	18.70	17.80	17.92
1999	NASDAQ	AUBN	Thu, May 13, 2010	18.50	18.68	18.00	18.68
1998	NASDAQ	AUBN	Wed, May 12, 2010	18.37	18.46	17.72	18.46
1997	NASDAQ	AUBN	Tue, May 11, 2010	18.37	18.50	18.18	18.26
1996	NASDAQ	AUBN	Mon, May 10, 2010	18.01	18.10	17.74	17.85
1995	NASDAQ	AUBN	Fri, May 7, 2010	18.25	18.74	17.49	17.49
1994	NASDAQ	AUBN	Thu, May 6, 2010	18.65	19.25	18.00	18.00
1993	NASDAQ	AUBN	Wed, May 5, 2010	18.58	19.21	18.20	18.25
1992	NASDAQ	AUBN	Tue, May 4, 2010	19.55	19.55	18.65	18.77
1991	NASDAQ	AUBN	Mon, May 3, 2010	20.37	20.37	19.45	19.80
1990	NASDAQ	AUBN	Fri, Apr 30, 2010	20.04	20.04	20.04	20.04
1989	NASDAQ	AUBN	Thu, Apr 29, 2010	19.31	20.00	19.28	19.96
1988	NASDAQ	AUBN	Wed, Apr 28, 2010	20.12	20.12	19.40	19.46
1987	NASDAQ	AUBN	Tue, Apr 27, 2010	19.37	19.37	19.37	19.37
1986	NASDAQ	AUBN	Mon, Apr 26, 2010	19.41	19.73	19.27	19.39
1985	NASDAQ	AUBN	Fri, Apr 23, 2010	19.73	20.38	19.73	20.02
1984	NASDAQ	AUBN	Thu, Apr 22, 2010	19.76	19.76	19.53	19.73
1983	NASDAQ	AUBN	Wed, Apr 21, 2010	19.45	19.45	19.20	19.34
1982	NASDAQ	AUBN	Tue, Apr 20, 2010	19.25	19.89	19.20	19.89
1981	NASDAQ	AUBN	Mon, Apr 19, 2010	18.51	18.70	18.50	18.56
1980	NASDAQ	AUBN	Fri, Apr 16, 2010	18.95	18.95	18.50	18.51
1979	NASDAQ	AUBN	Thu, Apr 15, 2010	18.45	19.02	18.45	19.02
1978	NASDAQ	AUBN	Wed, Apr 14, 2010	18.47	19.05	18.40	19.02
1977	NASDAQ	AUBN	Tue, Apr 13, 2010	18.31	18.43	18.30	18.40
1976	NASDAQ	AUBN	Mon, Apr 12, 2010	18.97	19.01	18.50	18.62
1975	NASDAQ	AUBN	Fri, Apr 9, 2010	20.18	20.24	18.51	18.85
1974	NASDAQ	AUBN	Wed, Apr 7, 2010	20.86	20.86	20.30	20.42
1973	NASDAQ	AUBN	Tue, Apr 6, 2010	20.00	20.96	19.96	20.00
1972	NASDAQ	AUBN	Mon, Apr 5, 2010	20.01	21.00	19.96	20.37
1971	NASDAQ	AUBN	Thu, Apr 1, 2010	20.25	20.56	20.25	20.40
1970	NASDAQ	AUBN	Wed, Mar 31, 2010	20.24	20.85	20.24	20.65
1969	NASDAQ	AUBN	Tue, Mar 30, 2010	21.95	21.95	21.74	21.74
1968	NASDAQ	AUBN	Mon, Mar 29, 2010	21.84	21.84	21.84	21.84
1967	NASDAQ	AUBN	Fri, Mar 26, 2010	20.99	21.94	20.49	21.93
1966	NASDAQ	AUBN	Thu, Mar 25, 2010	20.00	20.78	19.81	20.33
1965	NASDAQ	AUBN	Wed, Mar 24, 2010	19.95	19.99	19.80	19.88
1964	NASDAQ	AUBN	Tue, Mar 23, 2010	19.95	20.00	19.80	19.93
1963	NASDAQ	AUBN	Mon, Mar 22, 2010	19.97	19.97	19.57	19.95
1962	NASDAQ	AUBN	Fri, Mar 19, 2010	20.00	20.00	19.64	19.76
1961	NASDAQ	AUBN	Thu, Mar 18, 2010	19.93	19.93	19.93	19.93
1960	NASDAQ	AUBN	Wed, Mar 17, 2010	20.10	20.10	19.60	19.85
1959	NASDAQ	AUBN	Tue, Mar 16, 2010	20.47	20.47	20.47	20.47
1958	NASDAQ	AUBN	Mon, Mar 15, 2010	20.00	20.22	19.80	19.90
1957	NASDAQ	AUBN	Fri, Mar 12, 2010	20.05	21.00	20.05	20.30
1956	NASDAQ	AUBN	Thu, Mar 11, 2010	21.00	21.00	19.57	20.68
1955	NASDAQ	AUBN	Wed, Mar 10, 2010	20.00	20.24	19.98	20.19
1954	NASDAQ	AUBN	Tue, Mar 9, 2010	19.78	20.00	19.78	20.00
1953	NASDAQ	AUBN	Mon, Mar 8, 2010	19.60	19.94	19.60	19.94
1952	NASDAQ	AUBN	Fri, Mar 5, 2010	19.68	20.00	19.66	20.00
1951	NASDAQ	AUBN	Thu, Mar 4, 2010	19.75	19.97	19.56	19.97
1950	NASDAQ	AUBN	Wed, Mar 3, 2010	20.00	20.00	19.86	19.92
1949	NASDAQ	AUBN	Tue, Mar 2, 2010	19.96	20.02	19.90	20.02
1948	NASDAQ	AUBN	Mon, Mar 1, 2010	19.54	20.00	19.54	19.87
1947	NASDAQ	AUBN	Fri, Feb 26, 2010	19.97	19.97	19.36	19.57
1946	NASDAQ	AUBN	Thu, Feb 25, 2010	19.26	19.73	19.21	19.71
1945	NASDAQ	AUBN	Wed, Feb 24, 2010	18.93	19.55	18.90	19.35
1944	NASDAQ	AUBN	Tue, Feb 23, 2010	19.20	19.22	18.50	18.76
1943	NASDAQ	AUBN	Mon, Feb 22, 2010	19.08	19.99	19.08	19.40
1942	NASDAQ	AUBN	Fri, Feb 19, 2010	19.47	20.00	19.26	19.74
1941	NASDAQ	AUBN	Thu, Feb 18, 2010	19.94	19.94	19.78	19.78
1940	NASDAQ	AUBN	Wed, Feb 17, 2010	19.87	19.98	19.80	19.88
1939	NASDAQ	AUBN	Tue, Feb 16, 2010	19.90	19.90	19.59	19.59
1938	NASDAQ	AUBN	Fri, Feb 12, 2010	18.26	19.00	18.22	18.99
1937	NASDAQ	AUBN	Thu, Feb 11, 2010	20.46	20.46	19.21	19.96
1936	NASDAQ	AUBN	Wed, Feb 10, 2010	18.33	19.67	18.33	19.10
1935	NASDAQ	AUBN	Tue, Feb 9, 2010	18.50	18.50	18.19	18.30
1934	NASDAQ	AUBN	Mon, Feb 8, 2010	17.81	18.48	17.81	18.24
1933	NASDAQ	AUBN	Fri, Feb 5, 2010	17.95	18.52	17.61	17.61
1932	NASDAQ	AUBN	Thu, Feb 4, 2010	18.50	18.67	18.00	18.00
1931	NASDAQ	AUBN	Wed, Feb 3, 2010	18.85	18.97	18.25	18.25
1930	NASDAQ	AUBN	Tue, Feb 2, 2010	18.99	20.37	18.61	18.78
1929	NASDAQ	AUBN	Mon, Feb 1, 2010	18.68	19.25	18.68	19.02
1928	NASDAQ	AUBN	Fri, Jan 29, 2010	18.70	19.57	18.49	19.57
1927	NASDAQ	AUBN	Thu, Jan 28, 2010	18.76	19.44	18.52	18.52
1926	NASDAQ	AUBN	Wed, Jan 27, 2010	19.10	19.10	18.67	18.67
1925	NASDAQ	AUBN	Tue, Jan 26, 2010	18.49	19.58	18.23	19.17
1924	NASDAQ	AUBN	Mon, Jan 25, 2010	18.68	19.01	18.68	18.97
1923	NASDAQ	AUBN	Fri, Jan 22, 2010	19.26	19.26	18.24	18.54
1922	NASDAQ	AUBN	Thu, Jan 21, 2010	20.46	20.46	19.18	19.40
1921	NASDAQ	AUBN	Wed, Jan 20, 2010	20.19	20.19	20.19	20.19
1920	NASDAQ	AUBN	Tue, Jan 19, 2010	20.24	20.52	20.22	20.37
1919	NASDAQ	AUBN	Fri, Jan 15, 2010	19.68	20.60	19.68	19.99
1918	NASDAQ	AUBN	Thu, Jan 14, 2010	19.70	19.75	19.29	19.29
1917	NASDAQ	AUBN	Wed, Jan 13, 2010	19.49	19.61	19.24	19.32
1916	NASDAQ	AUBN	Tue, Jan 12, 2010	19.65	19.72	19.25	19.31
1915	NASDAQ	AUBN	Mon, Jan 11, 2010	19.14	19.45	19.02	19.24
1914	NASDAQ	AUBN	Fri, Jan 8, 2010	19.17	19.24	19.12	19.20
1913	NASDAQ	AUBN	Thu, Jan 7, 2010	19.65	19.65	19.09	19.44
1912	NASDAQ	AUBN	Wed, Jan 6, 2010	20.06	20.20	19.21	19.37
1911	NASDAQ	AUBN	Tue, Jan 5, 2010	20.97	21.25	19.90	20.11
1910	NASDAQ	AUBN	Mon, Jan 4, 2010	20.53	20.89	20.00	20.62
1909	NASDAQ	AUBN	Thu, Dec 31, 2009	19.96	19.97	19.63	19.69
1908	NASDAQ	AUBN	Wed, Dec 30, 2009	20.00	20.00	19.49	19.78
1907	NASDAQ	AUBN	Tue, Dec 29, 2009	19.55	20.50	19.50	20.26
1906	NASDAQ	AUBN	Mon, Dec 28, 2009	19.52	19.52	19.40	19.50
1905	NASDAQ	AUBN	Thu, Dec 24, 2009	19.14	19.42	19.14	19.19
1904	NASDAQ	AUBN	Wed, Dec 23, 2009	19.39	19.52	19.08	19.38
1903	NASDAQ	AUBN	Tue, Dec 22, 2009	19.56	19.56	19.12	19.16
1902	NASDAQ	AUBN	Mon, Dec 21, 2009	19.36	19.67	19.36	19.61
1901	NASDAQ	AUBN	Fri, Dec 18, 2009	19.11	19.38	18.93	19.35
1900	NASDAQ	AUBN	Thu, Dec 17, 2009	19.54	19.59	19.21	19.36
1899	NASDAQ	AUBN	Wed, Dec 16, 2009	19.48	19.50	19.11	19.50
1898	NASDAQ	AUBN	Tue, Dec 15, 2009	19.73	19.73	19.10	19.11
1897	NASDAQ	AUBN	Mon, Dec 14, 2009	19.62	19.74	19.36	19.64
1896	NASDAQ	AUBN	Fri, Dec 11, 2009	19.52	19.78	19.06	19.49
1895	NASDAQ	AUBN	Thu, Dec 10, 2009	19.82	19.82	19.05	19.16
1894	NASDAQ	AUBN	Wed, Dec 9, 2009	19.49	19.82	19.49	19.80
1893	NASDAQ	AUBN	Tue, Dec 8, 2009	19.67	19.79	19.56	19.65
1892	NASDAQ	AUBN	Mon, Dec 7, 2009	19.80	19.81	19.56	19.66
1891	NASDAQ	AUBN	Fri, Dec 4, 2009	19.64	19.79	19.59	19.74
1890	NASDAQ	AUBN	Thu, Dec 3, 2009	19.50	19.82	19.50	19.68
1889	NASDAQ	AUBN	Wed, Dec 2, 2009	19.91	19.91	19.31	19.49
1888	NASDAQ	AUBN	Tue, Dec 1, 2009	19.55	19.87	19.25	19.41
1887	NASDAQ	AUBN	Mon, Nov 30, 2009	19.56	19.79	19.26	19.41
1886	NASDAQ	AUBN	Fri, Nov 27, 2009	19.56	19.58	19.56	19.58
1885	NASDAQ	AUBN	Wed, Nov 25, 2009	19.63	20.00	19.63	20.00
1884	NASDAQ	AUBN	Tue, Nov 24, 2009	19.31	19.77	19.31	19.68
1883	NASDAQ	AUBN	Mon, Nov 23, 2009	19.56	19.85	19.28	19.62
1882	NASDAQ	AUBN	Fri, Nov 20, 2009	19.71	19.77	19.51	19.72
1881	NASDAQ	AUBN	Thu, Nov 19, 2009	19.60	20.00	19.52	19.93
1880	NASDAQ	AUBN	Wed, Nov 18, 2009	19.52	19.87	19.51	19.77
1879	NASDAQ	AUBN	Tue, Nov 17, 2009	19.85	19.91	19.53	19.91
1878	NASDAQ	AUBN	Mon, Nov 16, 2009	19.85	20.00	19.70	20.00
1877	NASDAQ	AUBN	Fri, Nov 13, 2009	19.65	19.84	19.55	19.79
1876	NASDAQ	AUBN	Thu, Nov 12, 2009	20.00	20.50	19.42	19.43
1875	NASDAQ	AUBN	Wed, Nov 11, 2009	19.84	20.04	19.84	20.04
1874	NASDAQ	AUBN	Tue, Nov 10, 2009	19.61	19.69	19.51	19.51
1873	NASDAQ	AUBN	Mon, Nov 9, 2009	19.96	19.98	19.60	19.82
1872	NASDAQ	AUBN	Fri, Nov 6, 2009	20.96	20.96	19.55	19.55
1871	NASDAQ	AUBN	Thu, Nov 5, 2009	19.94	20.50	19.75	20.22
1870	NASDAQ	AUBN	Wed, Nov 4, 2009	20.45	20.45	19.65	19.84
1869	NASDAQ	AUBN	Tue, Nov 3, 2009	20.18	21.00	19.77	20.40
1868	NASDAQ	AUBN	Mon, Nov 2, 2009	19.29	20.90	19.29	20.21
1867	NASDAQ	AUBN	Fri, Oct 30, 2009	20.00	21.00	19.56	19.56
1866	NASDAQ	AUBN	Thu, Oct 29, 2009	20.36	20.36	20.00	20.30
1865	NASDAQ	AUBN	Wed, Oct 28, 2009	21.61	21.61	20.26	20.30
1864	NASDAQ	AUBN	Tue, Oct 27, 2009	22.51	22.51	21.24	21.24
1863	NASDAQ	AUBN	Mon, Oct 26, 2009	21.57	22.86	21.57	22.86
1862	NASDAQ	AUBN	Fri, Oct 23, 2009	22.61	22.76	21.46	21.46
1861	NASDAQ	AUBN	Thu, Oct 22, 2009	22.60	22.60	21.50	22.17
1860	NASDAQ	AUBN	Wed, Oct 21, 2009	24.09	24.11	21.81	22.92
1859	NASDAQ	AUBN	Mon, Oct 19, 2009	23.90	24.61	23.88	24.61
1858	NASDAQ	AUBN	Fri, Oct 16, 2009	25.16	25.65	24.38	24.38
1857	NASDAQ	AUBN	Thu, Oct 15, 2009	25.24	25.71	24.85	25.28
1856	NASDAQ	AUBN	Wed, Oct 14, 2009	25.35	25.98	24.75	25.50
1855	NASDAQ	AUBN	Tue, Oct 13, 2009	24.91	25.44	24.91	25.16
1854	NASDAQ	AUBN	Mon, Oct 12, 2009	24.77	24.77	24.77	24.77
1853	NASDAQ	AUBN	Fri, Oct 9, 2009	25.54	25.54	25.02	25.25
1852	NASDAQ	AUBN	Thu, Oct 8, 2009	25.75	25.95	25.25	25.95
1851	NASDAQ	AUBN	Wed, Oct 7, 2009	25.43	25.72	25.30	25.72
1850	NASDAQ	AUBN	Tue, Oct 6, 2009	25.30	25.30	24.68	25.04
1849	NASDAQ	AUBN	Mon, Oct 5, 2009	23.98	24.52	23.98	24.30
1848	NASDAQ	AUBN	Fri, Oct 2, 2009	24.23	24.79	24.23	24.43
1847	NASDAQ	AUBN	Thu, Oct 1, 2009	24.10	25.37	24.05	24.71
1846	NASDAQ	AUBN	Wed, Sep 30, 2009	24.35	24.51	24.33	24.40
1845	NASDAQ	AUBN	Tue, Sep 29, 2009	25.06	25.06	24.65	25.04
1844	NASDAQ	AUBN	Mon, Sep 28, 2009	24.67	25.45	24.51	25.45
1843	NASDAQ	AUBN	Fri, Sep 25, 2009	24.29	24.78	24.29	24.48
1842	NASDAQ	AUBN	Thu, Sep 24, 2009	23.89	24.81	23.89	24.12
1841	NASDAQ	AUBN	Wed, Sep 23, 2009	24.50	24.50	23.51	23.71
1840	NASDAQ	AUBN	Tue, Sep 22, 2009	25.08	25.08	23.81	23.99
1839	NASDAQ	AUBN	Mon, Sep 21, 2009	25.16	26.49	24.93	24.93
1838	NASDAQ	AUBN	Fri, Sep 18, 2009	26.62	27.18	25.00	25.00
1837	NASDAQ	AUBN	Thu, Sep 17, 2009	26.97	26.97	26.25	26.59
1836	NASDAQ	AUBN	Wed, Sep 16, 2009	26.95	26.95	26.74	26.85
1835	NASDAQ	AUBN	Tue, Sep 15, 2009	26.72	26.96	26.22	26.60
1834	NASDAQ	AUBN	Mon, Sep 14, 2009	26.94	26.94	26.40	26.85
1833	NASDAQ	AUBN	Fri, Sep 11, 2009	26.98	26.98	26.15	26.36
1832	NASDAQ	AUBN	Thu, Sep 10, 2009	26.99	26.99	26.28	26.94
1831	NASDAQ	AUBN	Wed, Sep 9, 2009	27.93	27.93	26.53	26.91
1830	NASDAQ	AUBN	Tue, Sep 8, 2009	27.53	28.00	26.92	27.84
1829	NASDAQ	AUBN	Fri, Sep 4, 2009	28.21	28.47	27.50	28.47
1828	NASDAQ	AUBN	Thu, Sep 3, 2009	27.86	28.40	27.32	28.37
1827	NASDAQ	AUBN	Wed, Sep 2, 2009	28.00	28.50	28.00	28.12
1826	NASDAQ	AUBN	Tue, Sep 1, 2009	28.00	28.60	27.00	28.16
1825	NASDAQ	AUBN	Mon, Aug 31, 2009	26.05	29.00	25.63	28.54
1824	NASDAQ	AUBN	Fri, Aug 28, 2009	26.24	26.24	24.62	26.23
1823	NASDAQ	AUBN	Thu, Aug 27, 2009	24.49	25.25	24.49	25.25
1822	NASDAQ	AUBN	Wed, Aug 26, 2009	24.46	24.99	23.92	24.99
1821	NASDAQ	AUBN	Tue, Aug 25, 2009	24.79	24.79	23.69	24.19
1820	NASDAQ	AUBN	Mon, Aug 24, 2009	23.61	23.97	23.61	23.78
1819	NASDAQ	AUBN	Fri, Aug 21, 2009	24.07	24.21	23.30	23.55
1818	NASDAQ	AUBN	Thu, Aug 20, 2009	23.75	23.75	23.15	23.67
1817	NASDAQ	AUBN	Wed, Aug 19, 2009	23.70	23.75	23.04	23.75
1816	NASDAQ	AUBN	Tue, Aug 18, 2009	23.43	23.75	23.09	23.58
1815	NASDAQ	AUBN	Mon, Aug 17, 2009	23.85	23.85	23.26	23.30
1814	NASDAQ	AUBN	Fri, Aug 14, 2009	24.23	25.00	23.60	23.60
1813	NASDAQ	AUBN	Thu, Aug 13, 2009	23.94	24.43	23.66	23.91
1812	NASDAQ	AUBN	Wed, Aug 12, 2009	23.86	24.20	23.70	24.20
1811	NASDAQ	AUBN	Tue, Aug 11, 2009	24.08	24.20	23.60	23.65
1810	NASDAQ	AUBN	Mon, Aug 10, 2009	23.84	24.13	23.62	23.86
1809	NASDAQ	AUBN	Fri, Aug 7, 2009	24.24	24.24	23.60	23.62
1808	NASDAQ	AUBN	Thu, Aug 6, 2009	24.10	24.10	23.60	23.60
1807	NASDAQ	AUBN	Wed, Aug 5, 2009	23.83	24.18	23.60	23.94
1806	NASDAQ	AUBN	Tue, Aug 4, 2009	24.79	24.79	24.05	24.18
1805	NASDAQ	AUBN	Mon, Aug 3, 2009	24.50	24.50	23.64	24.20
1804	NASDAQ	AUBN	Fri, Jul 31, 2009	24.15	24.55	23.85	24.55
1803	NASDAQ	AUBN	Thu, Jul 30, 2009	24.82	24.82	23.64	24.50
1802	NASDAQ	AUBN	Wed, Jul 29, 2009	24.78	24.96	23.75	24.32
1801	NASDAQ	AUBN	Tue, Jul 28, 2009	24.49	24.61	24.08	24.61
1800	NASDAQ	AUBN	Mon, Jul 27, 2009	24.49	24.49	24.33	24.33
1799	NASDAQ	AUBN	Fri, Jul 24, 2009	23.76	24.42	23.24	24.35
1798	NASDAQ	AUBN	Thu, Jul 23, 2009	23.15	24.49	23.15	24.49
1797	NASDAQ	AUBN	Wed, Jul 22, 2009	23.47	23.86	23.15	23.36
1796	NASDAQ	AUBN	Tue, Jul 21, 2009	24.03	24.07	23.40	23.55
1795	NASDAQ	AUBN	Mon, Jul 20, 2009	22.75	24.10	22.75	23.93
1794	NASDAQ	AUBN	Fri, Jul 17, 2009	24.49	24.49	22.66	22.94
1793	NASDAQ	AUBN	Thu, Jul 16, 2009	24.46	24.46	24.00	24.45
1792	NASDAQ	AUBN	Wed, Jul 15, 2009	23.42	24.15	22.86	24.15
1791	NASDAQ	AUBN	Tue, Jul 14, 2009	23.44	23.44	22.64	22.90
1790	NASDAQ	AUBN	Mon, Jul 13, 2009	23.89	23.89	22.50	23.00
1789	NASDAQ	AUBN	Fri, Jul 10, 2009	24.00	24.01	23.06	23.06
1788	NASDAQ	AUBN	Thu, Jul 9, 2009	25.05	25.47	24.85	24.96
1787	NASDAQ	AUBN	Wed, Jul 8, 2009	27.53	27.53	25.53	25.53
1786	NASDAQ	AUBN	Tue, Jul 7, 2009	29.46	29.46	27.06	27.06
1785	NASDAQ	AUBN	Mon, Jul 6, 2009	29.39	29.50	28.00	28.38
1784	NASDAQ	AUBN	Thu, Jul 2, 2009	29.04	29.49	27.55	29.00
1783	NASDAQ	AUBN	Wed, Jul 1, 2009	28.90	29.99	28.84	28.90
1782	NASDAQ	AUBN	Tue, Jun 30, 2009	28.55	29.00	28.00	28.50
1781	NASDAQ	AUBN	Mon, Jun 29, 2009	28.64	29.15	27.93	28.61
1780	NASDAQ	AUBN	Fri, Jun 26, 2009	27.64	30.00	27.53	29.95
1779	NASDAQ	AUBN	Thu, Jun 25, 2009	27.00	27.40	26.33	27.40
1778	NASDAQ	AUBN	Wed, Jun 24, 2009	27.20	27.50	26.86	26.86
1777	NASDAQ	AUBN	Tue, Jun 23, 2009	27.24	27.24	25.52	27.20
1776	NASDAQ	AUBN	Mon, Jun 22, 2009	26.50	27.25	26.49	27.14
1775	NASDAQ	AUBN	Fri, Jun 19, 2009	26.50	26.95	26.50	26.95
1774	NASDAQ	AUBN	Thu, Jun 18, 2009	26.00	26.50	26.00	26.44
1773	NASDAQ	AUBN	Wed, Jun 17, 2009	26.50	26.50	25.87	26.50
1772	NASDAQ	AUBN	Tue, Jun 16, 2009	24.50	26.90	24.50	26.90
1771	NASDAQ	AUBN	Mon, Jun 15, 2009	26.90	26.95	26.50	26.95
1770	NASDAQ	AUBN	Fri, Jun 12, 2009	26.35	26.99	26.15	26.93
1769	NASDAQ	AUBN	Thu, Jun 11, 2009	26.73	26.73	25.88	26.35
1768	NASDAQ	AUBN	Wed, Jun 10, 2009	26.88	27.04	25.95	25.95
1767	NASDAQ	AUBN	Tue, Jun 9, 2009	26.00	26.95	26.00	26.95
1766	NASDAQ	AUBN	Mon, Jun 8, 2009	26.00	26.02	25.98	26.02
1765	NASDAQ	AUBN	Fri, Jun 5, 2009	25.00	26.00	25.00	26.00
1764	NASDAQ	AUBN	Thu, Jun 4, 2009	24.00	25.25	23.99	25.00
1763	NASDAQ	AUBN	Wed, Jun 3, 2009	23.75	24.00	23.75	24.00
1762	NASDAQ	AUBN	Fri, May 29, 2009	21.75	24.00	21.75	24.00
1761	NASDAQ	AUBN	Thu, May 28, 2009	23.94	23.94	21.95	21.95
1760	NASDAQ	AUBN	Tue, May 26, 2009	22.14	24.00	22.14	24.00
1759	NASDAQ	AUBN	Wed, May 20, 2009	24.00	24.00	24.00	24.00
1758	NASDAQ	AUBN	Mon, May 18, 2009	23.50	24.00	23.50	24.00
1757	NASDAQ	AUBN	Fri, May 15, 2009	23.50	23.50	23.25	23.25
1756	NASDAQ	AUBN	Wed, May 13, 2009	23.50	23.50	23.50	23.50
1755	NASDAQ	AUBN	Tue, May 12, 2009	23.50	23.50	23.50	23.50
1754	NASDAQ	AUBN	Mon, May 11, 2009	23.49	23.50	23.17	23.40
1753	NASDAQ	AUBN	Fri, May 8, 2009	22.50	23.50	22.50	23.50
1752	NASDAQ	AUBN	Wed, May 6, 2009	23.50	23.50	23.00	23.50
1751	NASDAQ	AUBN	Tue, May 5, 2009	23.00	23.50	23.00	23.50
1750	NASDAQ	AUBN	Mon, May 4, 2009	22.76	22.76	22.76	22.76
1749	NASDAQ	AUBN	Fri, May 1, 2009	23.50	23.50	23.40	23.50
1748	NASDAQ	AUBN	Thu, Apr 30, 2009	23.25	23.35	23.25	23.35
1747	NASDAQ	AUBN	Mon, Apr 27, 2009	22.50	22.53	22.50	22.53
1746	NASDAQ	AUBN	Fri, Apr 24, 2009	23.47	23.50	23.47	23.50
1745	NASDAQ	AUBN	Thu, Apr 23, 2009	22.71	22.71	22.54	22.54
1744	NASDAQ	AUBN	Wed, Apr 22, 2009	24.00	24.00	24.00	24.00
1743	NASDAQ	AUBN	Mon, Apr 20, 2009	23.00	24.00	23.00	24.00
1742	NASDAQ	AUBN	Fri, Apr 17, 2009	23.74	23.74	23.74	23.74
1741	NASDAQ	AUBN	Tue, Apr 14, 2009	23.99	24.00	23.00	23.00
1740	NASDAQ	AUBN	Mon, Apr 13, 2009	21.75	22.79	21.75	22.79
1739	NASDAQ	AUBN	Thu, Apr 9, 2009	23.00	24.00	23.00	23.25
1738	NASDAQ	AUBN	Wed, Apr 8, 2009	22.50	23.00	22.50	23.00
1737	NASDAQ	AUBN	Tue, Apr 7, 2009	21.97	22.00	21.97	22.00
1736	NASDAQ	AUBN	Fri, Apr 3, 2009	21.97	21.97	21.96	21.96
1735	NASDAQ	AUBN	Mon, Mar 30, 2009	20.75	21.00	20.65	21.00
1734	NASDAQ	AUBN	Thu, Mar 26, 2009	22.00	22.00	21.94	21.94
1733	NASDAQ	AUBN	Fri, Mar 20, 2009	22.00	22.00	21.73	21.73
1732	NASDAQ	AUBN	Wed, Mar 18, 2009	20.50	20.50	20.50	20.50
1731	NASDAQ	AUBN	Tue, Mar 17, 2009	20.03	20.40	20.03	20.37
1730	NASDAQ	AUBN	Mon, Mar 16, 2009	21.00	22.00	20.80	20.80
1729	NASDAQ	AUBN	Fri, Mar 13, 2009	19.25	22.99	19.23	22.99
1728	NASDAQ	AUBN	Thu, Mar 12, 2009	19.10	19.14	19.10	19.14
1727	NASDAQ	AUBN	Mon, Mar 9, 2009	19.24	19.24	19.24	19.24
1726	NASDAQ	AUBN	Fri, Mar 6, 2009	19.25	19.25	19.25	19.25
1725	NASDAQ	AUBN	Tue, Mar 3, 2009	19.06	20.00	18.07	20.00
1724	NASDAQ	AUBN	Mon, Mar 2, 2009	20.00	20.00	19.11	19.25
1723	NASDAQ	AUBN	Fri, Feb 27, 2009	19.99	20.00	19.99	20.00
1722	NASDAQ	AUBN	Tue, Feb 24, 2009	20.00	20.00	19.98	19.99
1721	NASDAQ	AUBN	Mon, Feb 23, 2009	20.27	20.27	20.00	20.00
1720	NASDAQ	AUBN	Thu, Feb 19, 2009	20.03	21.00	20.00	20.30
1719	NASDAQ	AUBN	Tue, Feb 17, 2009	20.26	20.30	20.26	20.30
1718	NASDAQ	AUBN	Fri, Feb 13, 2009	20.50	21.07	20.50	20.98
1717	NASDAQ	AUBN	Tue, Feb 10, 2009	21.07	21.38	20.58	20.58
1716	NASDAQ	AUBN	Mon, Feb 9, 2009	21.00	21.95	21.00	21.94
1715	NASDAQ	AUBN	Mon, Feb 2, 2009	20.99	26.40	20.01	20.97
1714	NASDAQ	AUBN	Fri, Jan 30, 2009	20.00	20.00	19.50	19.99
1713	NASDAQ	AUBN	Thu, Jan 29, 2009	20.01	20.99	20.00	20.00
1712	NASDAQ	AUBN	Tue, Jan 27, 2009	20.02	21.00	20.00	21.00
1711	NASDAQ	AUBN	Fri, Jan 23, 2009	20.05	20.05	20.00	20.00
1710	NASDAQ	AUBN	Wed, Jan 21, 2009	20.05	20.05	20.05	20.05
1709	NASDAQ	AUBN	Thu, Jan 15, 2009	21.70	22.50	20.45	20.45
1708	NASDAQ	AUBN	Tue, Jan 13, 2009	20.30	20.30	20.30	20.30
1707	NASDAQ	AUBN	Mon, Jan 12, 2009	20.34	20.34	20.34	20.34
1706	NASDAQ	AUBN	Tue, Jan 6, 2009	22.00	22.00	22.00	22.00
1705	NASDAQ	AUBN	Wed, Dec 31, 2008	20.10	20.10	20.10	20.10
1704	NASDAQ	AUBN	Mon, Dec 29, 2008	20.54	20.83	20.19	20.26
1703	NASDAQ	AUBN	Wed, Dec 24, 2008	20.28	20.50	20.19	20.22
1702	NASDAQ	AUBN	Tue, Dec 23, 2008	20.99	20.99	20.04	20.04
1701	NASDAQ	AUBN	Mon, Dec 22, 2008	19.06	21.96	19.06	21.96
1700	NASDAQ	AUBN	Tue, Dec 16, 2008	20.11	20.11	20.00	20.00
1699	NASDAQ	AUBN	Tue, Dec 9, 2008	20.70	20.70	19.06	19.06
1698	NASDAQ	AUBN	Thu, Dec 4, 2008	19.54	22.50	19.54	22.25
1697	NASDAQ	AUBN	Wed, Dec 3, 2008	22.00	22.25	22.00	22.25
1696	NASDAQ	AUBN	Wed, Nov 26, 2008	22.00	22.00	21.97	22.00
1695	NASDAQ	AUBN	Tue, Nov 25, 2008	20.01	20.01	20.01	20.01
1694	NASDAQ	AUBN	Fri, Nov 21, 2008	21.90	21.90	20.70	20.70
1693	NASDAQ	AUBN	Thu, Nov 20, 2008	20.00	21.90	20.00	21.90
1692	NASDAQ	AUBN	Wed, Nov 12, 2008	22.24	22.25	22.24	22.25
1691	NASDAQ	AUBN	Tue, Nov 11, 2008	20.32	22.24	20.31	22.24
1690	NASDAQ	AUBN	Thu, Nov 6, 2008	22.02	22.05	22.02	22.02
1689	NASDAQ	AUBN	Tue, Nov 4, 2008	22.47	22.47	22.47	22.47
1688	NASDAQ	AUBN	Fri, Oct 24, 2008	22.49	22.49	22.41	22.41
1687	NASDAQ	AUBN	Thu, Oct 23, 2008	20.50	20.79	20.05	20.05
1686	NASDAQ	AUBN	Tue, Oct 21, 2008	22.50	22.50	22.50	22.50
1685	NASDAQ	AUBN	Tue, Oct 14, 2008	22.47	23.50	21.41	23.50
1684	NASDAQ	AUBN	Thu, Oct 9, 2008	21.05	21.05	21.05	21.05
1683	NASDAQ	AUBN	Wed, Oct 8, 2008	22.70	22.70	22.70	22.70
1682	NASDAQ	AUBN	Tue, Oct 7, 2008	23.97	23.97	20.05	20.05
1681	NASDAQ	AUBN	Mon, Oct 6, 2008	21.00	21.00	20.01	20.01
1680	NASDAQ	AUBN	Thu, Oct 2, 2008	22.44	22.44	22.21	22.21
1679	NASDAQ	AUBN	Wed, Oct 1, 2008	22.26	22.65	22.23	22.65
1678	NASDAQ	AUBN	Tue, Sep 30, 2008	24.00	24.00	24.00	24.00
1677	NASDAQ	AUBN	Fri, Sep 26, 2008	24.99	25.00	23.85	25.00
1676	NASDAQ	AUBN	Thu, Sep 25, 2008	23.50	24.70	23.50	24.70
1675	NASDAQ	AUBN	Mon, Sep 22, 2008	24.97	24.97	24.97	24.97
1674	NASDAQ	AUBN	Fri, Sep 19, 2008	22.40	22.71	22.21	22.21
1673	NASDAQ	AUBN	Tue, Sep 16, 2008	22.37	22.37	22.37	22.37
1672	NASDAQ	AUBN	Mon, Sep 15, 2008	22.21	22.21	22.21	22.21
1671	NASDAQ	AUBN	Fri, Sep 12, 2008	23.00	23.00	23.00	23.00
1670	NASDAQ	AUBN	Thu, Sep 11, 2008	22.22	22.22	22.22	22.22
1669	NASDAQ	AUBN	Wed, Sep 10, 2008	22.21	22.21	22.21	22.21
1668	NASDAQ	AUBN	Fri, Sep 5, 2008	22.45	22.45	22.45	22.45
1667	NASDAQ	AUBN	Fri, Aug 29, 2008	24.46	24.93	23.10	24.00
1666	NASDAQ	AUBN	Thu, Aug 28, 2008	23.97	24.00	23.97	24.00
1665	NASDAQ	AUBN	Tue, Aug 26, 2008	23.72	23.72	23.72	23.72
1664	NASDAQ	AUBN	Mon, Aug 25, 2008	23.19	23.25	23.18	23.25
1663	NASDAQ	AUBN	Mon, Aug 18, 2008	22.51	22.51	22.51	22.51
1662	NASDAQ	AUBN	Fri, Aug 15, 2008	23.44	23.44	22.55	23.00
1661	NASDAQ	AUBN	Thu, Jul 31, 2008	22.44	22.44	22.44	22.44
1660	NASDAQ	AUBN	Tue, Jul 29, 2008	23.73	23.73	23.00	23.02
1659	NASDAQ	AUBN	Thu, Jul 24, 2008	22.36	23.14	22.25	22.33
1658	NASDAQ	AUBN	Wed, Jul 23, 2008	22.30	23.50	22.30	23.50
1657	NASDAQ	AUBN	Tue, Jul 15, 2008	22.10	23.50	22.10	23.50
1656	NASDAQ	AUBN	Mon, Jul 14, 2008	22.11	22.11	22.11	22.11
1655	NASDAQ	AUBN	Fri, Jul 11, 2008	22.99	23.00	22.99	23.00
1654	NASDAQ	AUBN	Thu, Jul 10, 2008	22.11	22.11	22.10	22.10
1653	NASDAQ	AUBN	Wed, Jul 9, 2008	22.14	22.14	22.14	22.14
1652	NASDAQ	AUBN	Tue, Jul 8, 2008	22.99	23.25	22.94	23.25
1651	NASDAQ	AUBN	Mon, Jul 7, 2008	23.00	23.00	22.12	22.12
1650	NASDAQ	AUBN	Tue, Jul 1, 2008	23.19	23.19	22.99	23.00
1649	NASDAQ	AUBN	Mon, Jun 30, 2008	22.13	22.13	22.10	22.10
1648	NASDAQ	AUBN	Fri, Jun 27, 2008	22.14	22.14	22.10	22.11
1647	NASDAQ	AUBN	Thu, Jun 26, 2008	22.85	22.85	22.78	22.85
1646	NASDAQ	AUBN	Tue, Jun 24, 2008	22.00	22.00	22.00	22.00
1645	NASDAQ	AUBN	Mon, Jun 23, 2008	22.00	22.00	22.00	22.00
1644	NASDAQ	AUBN	Fri, Jun 20, 2008	23.24	23.24	22.00	22.00
1643	NASDAQ	AUBN	Thu, Jun 19, 2008	22.04	22.04	22.00	22.00
1642	NASDAQ	AUBN	Tue, Jun 17, 2008	22.01	22.01	21.81	21.81
1641	NASDAQ	AUBN	Fri, Jun 13, 2008	22.01	22.50	22.01	22.50
1640	NASDAQ	AUBN	Mon, Jun 9, 2008	23.02	23.25	21.88	23.25
1639	NASDAQ	AUBN	Fri, Jun 6, 2008	23.00	23.00	23.00	23.00
1638	NASDAQ	AUBN	Thu, Jun 5, 2008	23.23	23.23	23.23	23.23
1637	NASDAQ	AUBN	Wed, Jun 4, 2008	22.00	22.00	22.00	22.00
1636	NASDAQ	AUBN	Tue, Jun 3, 2008	22.01	22.01	22.00	22.00
1635	NASDAQ	AUBN	Fri, May 30, 2008	22.29	22.29	22.29	22.29
1634	NASDAQ	AUBN	Thu, May 29, 2008	22.46	22.49	22.46	22.49
1633	NASDAQ	AUBN	Wed, May 28, 2008	22.01	22.01	21.99	22.01
1632	NASDAQ	AUBN	Thu, May 22, 2008	22.25	22.25	21.65	22.00
1631	NASDAQ	AUBN	Wed, May 21, 2008	22.25	22.75	22.01	22.01
1630	NASDAQ	AUBN	Fri, May 16, 2008	22.76	22.76	22.75	22.75
1629	NASDAQ	AUBN	Tue, May 13, 2008	23.50	23.50	23.49	23.49
1628	NASDAQ	AUBN	Wed, May 7, 2008	22.61	22.61	22.60	22.60
1627	NASDAQ	AUBN	Tue, May 6, 2008	23.71	23.71	22.61	23.22
1626	NASDAQ	AUBN	Mon, May 5, 2008	22.60	22.60	22.60	22.60
1625	NASDAQ	AUBN	Fri, May 2, 2008	23.50	23.50	23.50	23.50
1624	NASDAQ	AUBN	Thu, May 1, 2008	22.06	23.50	22.00	23.50
1623	NASDAQ	AUBN	Wed, Apr 30, 2008	23.68	23.68	23.68	23.68
1622	NASDAQ	AUBN	Thu, Apr 24, 2008	23.25	23.25	23.25	23.25
1621	NASDAQ	AUBN	Wed, Apr 23, 2008	22.00	22.00	22.00	22.00
1620	NASDAQ	AUBN	Tue, Apr 22, 2008	22.00	22.00	22.00	22.00
1619	NASDAQ	AUBN	Mon, Apr 21, 2008	22.00	22.00	22.00	22.00
1618	NASDAQ	AUBN	Fri, Apr 18, 2008	22.50	22.50	22.00	22.00
1617	NASDAQ	AUBN	Thu, Apr 17, 2008	22.05	22.05	22.00	22.00
1616	NASDAQ	AUBN	Wed, Apr 16, 2008	22.00	22.00	22.00	22.00
1615	NASDAQ	AUBN	Tue, Apr 15, 2008	22.00	22.00	22.00	22.00
1614	NASDAQ	AUBN	Mon, Apr 14, 2008	21.56	21.56	21.56	21.56
1613	NASDAQ	AUBN	Fri, Apr 11, 2008	23.00	23.00	23.00	23.00
1612	NASDAQ	AUBN	Wed, Apr 9, 2008	21.50	21.50	21.50	21.50
1611	NASDAQ	AUBN	Tue, Apr 8, 2008	21.50	21.50	21.50	21.50
1610	NASDAQ	AUBN	Mon, Apr 7, 2008	21.52	21.73	21.50	21.50
1609	NASDAQ	AUBN	Wed, Apr 2, 2008	21.50	21.50	21.50	21.50
1608	NASDAQ	AUBN	Tue, Apr 1, 2008	22.00	22.00	22.00	22.00
1607	NASDAQ	AUBN	Mon, Mar 31, 2008	22.00	22.00	21.78	22.00
1606	NASDAQ	AUBN	Fri, Mar 28, 2008	21.51	21.52	21.51	21.51
1605	NASDAQ	AUBN	Thu, Mar 27, 2008	22.74	22.80	22.60	22.60
1604	NASDAQ	AUBN	Wed, Mar 26, 2008	24.36	24.39	22.80	23.90
1603	NASDAQ	AUBN	Tue, Mar 25, 2008	22.06	22.15	22.06	22.15
1602	NASDAQ	AUBN	Mon, Mar 24, 2008	22.51	23.83	22.25	22.47
1601	NASDAQ	AUBN	Thu, Mar 20, 2008	23.00	24.50	22.99	23.99
1600	NASDAQ	AUBN	Wed, Mar 19, 2008	22.98	22.98	22.98	22.98
1599	NASDAQ	AUBN	Tue, Mar 18, 2008	21.50	21.50	21.35	21.35
1598	NASDAQ	AUBN	Fri, Mar 14, 2008	21.25	21.25	21.25	21.25
1597	NASDAQ	AUBN	Tue, Mar 11, 2008	21.03	21.03	21.00	21.00
1596	NASDAQ	AUBN	Fri, Mar 7, 2008	21.01	21.01	21.01	21.01
1595	NASDAQ	AUBN	Thu, Mar 6, 2008	22.00	22.89	22.00	22.89
1594	NASDAQ	AUBN	Wed, Mar 5, 2008	21.35	21.35	21.35	21.35
1593	NASDAQ	AUBN	Mon, Mar 3, 2008	22.00	22.00	22.00	22.00
1592	NASDAQ	AUBN	Fri, Feb 29, 2008	21.30	21.30	21.30	21.30
1591	NASDAQ	AUBN	Thu, Feb 28, 2008	21.31	21.31	21.30	21.30
1590	NASDAQ	AUBN	Wed, Feb 27, 2008	21.72	22.00	21.70	21.90
1589	NASDAQ	AUBN	Tue, Feb 26, 2008	21.55	22.05	21.30	21.72
1588	NASDAQ	AUBN	Mon, Feb 25, 2008	21.31	21.31	21.30	21.30
1587	NASDAQ	AUBN	Fri, Feb 22, 2008	21.04	22.00	21.04	21.63
1586	NASDAQ	AUBN	Thu, Feb 21, 2008	21.64	21.64	21.64	21.64
1585	NASDAQ	AUBN	Wed, Feb 20, 2008	21.00	21.00	21.00	21.00
1584	NASDAQ	AUBN	Fri, Feb 15, 2008	21.25	21.25	21.25	21.25
1583	NASDAQ	AUBN	Thu, Feb 14, 2008	21.50	21.80	21.00	21.00
1582	NASDAQ	AUBN	Tue, Feb 12, 2008	21.30	21.30	21.25	21.26
1581	NASDAQ	AUBN	Fri, Feb 8, 2008	22.00	22.00	21.97	22.00
1580	NASDAQ	AUBN	Thu, Feb 7, 2008	21.25	22.00	21.25	21.81
1579	NASDAQ	AUBN	Wed, Feb 6, 2008	21.50	21.50	21.50	21.50
1578	NASDAQ	AUBN	Fri, Feb 1, 2008	21.50	21.50	21.50	21.50
1577	NASDAQ	AUBN	Thu, Jan 31, 2008	21.25	21.75	21.25	21.50
1576	NASDAQ	AUBN	Wed, Jan 30, 2008	21.90	21.90	21.90	21.90
1575	NASDAQ	AUBN	Tue, Jan 29, 2008	21.90	21.90	21.90	21.90
1574	NASDAQ	AUBN	Mon, Jan 28, 2008	21.97	21.97	21.97	21.97
1573	NASDAQ	AUBN	Fri, Jan 25, 2008	22.85	22.91	21.64	22.15
1572	NASDAQ	AUBN	Thu, Jan 24, 2008	19.00	23.50	19.00	23.00
1571	NASDAQ	AUBN	Wed, Jan 23, 2008	22.00	22.30	22.00	22.30
1570	NASDAQ	AUBN	Tue, Jan 22, 2008	21.60	23.00	21.60	22.90
1569	NASDAQ	AUBN	Fri, Jan 18, 2008	20.01	20.01	19.50	19.86
1568	NASDAQ	AUBN	Thu, Jan 17, 2008	20.25	21.59	20.06	20.06
1567	NASDAQ	AUBN	Wed, Jan 16, 2008	21.00	21.00	20.50	21.00
1566	NASDAQ	AUBN	Mon, Jan 14, 2008	20.73	21.20	20.66	21.20
1565	NASDAQ	AUBN	Fri, Jan 11, 2008	20.32	20.37	20.32	20.37
1564	NASDAQ	AUBN	Thu, Jan 10, 2008	21.74	21.80	20.99	20.99
1563	NASDAQ	AUBN	Wed, Jan 9, 2008	21.50	21.50	20.03	20.10
1562	NASDAQ	AUBN	Tue, Jan 8, 2008	22.00	22.00	21.50	21.50
1561	NASDAQ	AUBN	Mon, Jan 7, 2008	22.25	22.25	22.01	22.25
1560	NASDAQ	AUBN	Fri, Jan 4, 2008	21.50	22.24	21.50	22.24
1559	NASDAQ	AUBN	Mon, Dec 31, 2007	21.50	22.02	21.50	21.95
1558	NASDAQ	AUBN	Fri, Dec 28, 2007	21.49	21.75	21.49	21.75
1557	NASDAQ	AUBN	Thu, Dec 27, 2007	22.25	22.25	21.55	21.56
1556	NASDAQ	AUBN	Mon, Dec 24, 2007	22.00	22.00	22.00	22.00
1555	NASDAQ	AUBN	Fri, Dec 21, 2007	22.30	22.30	21.30	21.50
1554	NASDAQ	AUBN	Thu, Dec 20, 2007	25.25	25.25	22.35	22.35
1553	NASDAQ	AUBN	Tue, Dec 18, 2007	22.95	23.01	22.95	23.01
1552	NASDAQ	AUBN	Thu, Dec 13, 2007	23.12	23.12	22.95	22.95
1551	NASDAQ	AUBN	Wed, Dec 12, 2007	23.17	23.18	22.95	22.95
1550	NASDAQ	AUBN	Fri, Dec 7, 2007	24.01	24.01	23.76	23.76
1549	NASDAQ	AUBN	Thu, Dec 6, 2007	24.00	24.90	23.97	24.90
1548	NASDAQ	AUBN	Tue, Dec 4, 2007	23.98	23.98	23.40	23.40
1547	NASDAQ	AUBN	Mon, Dec 3, 2007	23.35	23.35	23.35	23.35
1546	NASDAQ	AUBN	Fri, Nov 30, 2007	23.99	24.08	23.00	24.08
1545	NASDAQ	AUBN	Mon, Nov 26, 2007	24.96	24.96	24.96	24.96
1544	NASDAQ	AUBN	Tue, Nov 20, 2007	24.34	24.35	23.75	23.75
1543	NASDAQ	AUBN	Mon, Nov 19, 2007	24.19	24.45	24.01	24.45
1542	NASDAQ	AUBN	Fri, Nov 16, 2007	24.60	24.60	24.60	24.60
1541	NASDAQ	AUBN	Wed, Nov 14, 2007	24.09	24.98	24.05	24.98
1540	NASDAQ	AUBN	Mon, Nov 12, 2007	24.98	24.98	24.98	24.98
1539	NASDAQ	AUBN	Thu, Nov 8, 2007	24.50	24.50	24.00	24.00
1538	NASDAQ	AUBN	Mon, Nov 5, 2007	24.81	24.99	24.81	24.99
1537	NASDAQ	AUBN	Fri, Nov 2, 2007	24.99	24.99	24.81	24.82
1536	NASDAQ	AUBN	Wed, Oct 31, 2007	25.35	25.56	25.20	25.20
1535	NASDAQ	AUBN	Tue, Oct 30, 2007	24.23	24.73	24.23	24.26
1534	NASDAQ	AUBN	Mon, Oct 29, 2007	24.00	24.03	24.00	24.01
1533	NASDAQ	AUBN	Wed, Oct 24, 2007	23.97	23.97	23.95	23.95
1532	NASDAQ	AUBN	Mon, Oct 22, 2007	24.05	24.05	23.51	23.51
1531	NASDAQ	AUBN	Fri, Oct 19, 2007	24.21	24.40	24.21	24.40
1530	NASDAQ	AUBN	Thu, Oct 18, 2007	24.25	24.25	23.60	23.60
1529	NASDAQ	AUBN	Tue, Oct 16, 2007	24.99	24.99	24.99	24.99
1528	NASDAQ	AUBN	Thu, Oct 11, 2007	25.25	25.25	23.75	23.75
1527	NASDAQ	AUBN	Wed, Oct 10, 2007	23.50	23.50	23.50	23.50
1526	NASDAQ	AUBN	Mon, Oct 8, 2007	23.98	23.98	23.98	23.98
1525	NASDAQ	AUBN	Thu, Oct 4, 2007	23.68	23.71	23.50	23.50
1524	NASDAQ	AUBN	Wed, Oct 3, 2007	23.50	24.00	23.50	23.94
1523	NASDAQ	AUBN	Tue, Oct 2, 2007	23.18	23.18	23.18	23.18
1522	NASDAQ	AUBN	Mon, Oct 1, 2007	24.50	25.00	24.00	24.65
1521	NASDAQ	AUBN	Thu, Sep 27, 2007	23.50	24.77	23.25	24.77
1520	NASDAQ	AUBN	Wed, Sep 26, 2007	23.50	23.75	23.50	23.53
1519	NASDAQ	AUBN	Tue, Sep 25, 2007	23.53	23.60	23.50	23.50
1518	NASDAQ	AUBN	Mon, Sep 24, 2007	23.50	23.50	23.50	23.50
1517	NASDAQ	AUBN	Fri, Sep 21, 2007	23.76	23.77	23.76	23.76
1516	NASDAQ	AUBN	Thu, Sep 20, 2007	24.00	24.00	23.76	23.76
1515	NASDAQ	AUBN	Wed, Sep 19, 2007	24.00	24.00	24.00	24.00
1514	NASDAQ	AUBN	Tue, Sep 18, 2007	24.00	24.00	24.00	24.00
1513	NASDAQ	AUBN	Fri, Sep 14, 2007	23.78	23.88	23.75	23.88
1512	NASDAQ	AUBN	Thu, Sep 13, 2007	23.84	24.75	23.75	23.88
1511	NASDAQ	AUBN	Wed, Sep 12, 2007	24.00	24.04	24.00	24.04
1510	NASDAQ	AUBN	Tue, Sep 11, 2007	24.39	24.39	23.87	23.88
1509	NASDAQ	AUBN	Mon, Sep 10, 2007	24.35	24.35	24.32	24.32
1508	NASDAQ	AUBN	Fri, Sep 7, 2007	24.58	24.58	24.57	24.57
1507	NASDAQ	AUBN	Tue, Sep 4, 2007	25.00	25.00	25.00	25.00
1506	NASDAQ	AUBN	Wed, Aug 29, 2007	25.01	25.01	24.75	24.75
1505	NASDAQ	AUBN	Tue, Aug 28, 2007	25.60	25.60	25.05	25.05
1504	NASDAQ	AUBN	Mon, Aug 27, 2007	25.01	25.25	25.00	25.25
1503	NASDAQ	AUBN	Thu, Aug 23, 2007	25.65	26.00	25.60	25.60
1502	NASDAQ	AUBN	Wed, Aug 22, 2007	25.88	25.88	25.88	25.88
1501	NASDAQ	AUBN	Tue, Aug 21, 2007	24.70	24.70	24.65	24.65
1500	NASDAQ	AUBN	Mon, Aug 20, 2007	24.99	24.99	24.70	24.70
1499	NASDAQ	AUBN	Fri, Aug 17, 2007	24.00	24.29	24.00	24.18
1498	NASDAQ	AUBN	Thu, Aug 16, 2007	24.35	24.85	24.35	24.50
1497	NASDAQ	AUBN	Tue, Aug 14, 2007	24.04	24.29	23.75	24.29
1496	NASDAQ	AUBN	Mon, Aug 13, 2007	24.25	24.39	23.90	24.07
1495	NASDAQ	AUBN	Fri, Aug 10, 2007	24.05	24.38	24.00	24.36
1494	NASDAQ	AUBN	Thu, Aug 9, 2007	25.26	25.27	24.32	24.50
1493	NASDAQ	AUBN	Wed, Aug 8, 2007	25.26	26.25	25.04	25.04
1492	NASDAQ	AUBN	Tue, Aug 7, 2007	25.81	25.95	25.75	25.75
1491	NASDAQ	AUBN	Mon, Aug 6, 2007	25.07	25.97	25.05	25.05
1490	NASDAQ	AUBN	Fri, Aug 3, 2007	25.68	26.19	25.68	26.19
1489	NASDAQ	AUBN	Thu, Aug 2, 2007	25.40	25.52	25.40	25.45
1488	NASDAQ	AUBN	Wed, Aug 1, 2007	27.38	27.50	26.26	26.26
1487	NASDAQ	AUBN	Tue, Jul 31, 2007	27.00	27.88	27.00	27.02
1486	NASDAQ	AUBN	Mon, Jul 30, 2007	24.76	27.77	24.76	27.77
1485	NASDAQ	AUBN	Fri, Jul 27, 2007	25.68	25.82	25.68	25.80
1484	NASDAQ	AUBN	Thu, Jul 26, 2007	25.68	25.68	25.68	25.68
1483	NASDAQ	AUBN	Wed, Jul 25, 2007	25.81	26.48	25.50	26.48
1482	NASDAQ	AUBN	Tue, Jul 24, 2007	25.09	25.09	24.81	24.81
1481	NASDAQ	AUBN	Mon, Jul 23, 2007	24.99	24.99	24.20	24.20
1480	NASDAQ	AUBN	Fri, Jul 20, 2007	24.47	24.48	24.27	24.27
1479	NASDAQ	AUBN	Thu, Jul 19, 2007	24.01	25.24	23.75	25.24
1478	NASDAQ	AUBN	Wed, Jul 18, 2007	25.00	25.00	23.75	24.78
1477	NASDAQ	AUBN	Tue, Jul 17, 2007	25.29	25.29	25.12	25.12
1476	NASDAQ	AUBN	Mon, Jul 16, 2007	25.52	25.52	25.00	25.01
1475	NASDAQ	AUBN	Tue, Jul 10, 2007	26.27	26.63	25.97	26.63
1474	NASDAQ	AUBN	Tue, Jul 3, 2007	27.58	27.65	27.58	27.65
1473	NASDAQ	AUBN	Fri, Jun 29, 2007	26.31	26.31	26.31	26.31
1472	NASDAQ	AUBN	Thu, Jun 28, 2007	26.75	27.71	26.65	27.00
1471	NASDAQ	AUBN	Wed, Jun 27, 2007	26.04	27.00	26.04	27.00
1470	NASDAQ	AUBN	Tue, Jun 26, 2007	27.00	27.00	27.00	27.00
1469	NASDAQ	AUBN	Mon, Jun 25, 2007	26.68	26.68	26.64	26.64
1468	NASDAQ	AUBN	Fri, Jun 22, 2007	26.03	26.10	26.03	26.10
1467	NASDAQ	AUBN	Thu, Jun 21, 2007	26.75	26.79	26.25	26.26
1466	NASDAQ	AUBN	Wed, Jun 20, 2007	27.00	27.00	27.00	27.00
1465	NASDAQ	AUBN	Tue, Jun 19, 2007	26.75	27.00	26.75	26.75
1464	NASDAQ	AUBN	Thu, Jun 14, 2007	26.93	26.93	26.80	26.80
1463	NASDAQ	AUBN	Wed, Jun 13, 2007	27.00	27.00	27.00	27.00
1462	NASDAQ	AUBN	Tue, Jun 12, 2007	27.03	27.45	27.03	27.09
1461	NASDAQ	AUBN	Wed, Jun 6, 2007	27.00	27.00	27.00	27.00
1460	NASDAQ	AUBN	Tue, Jun 5, 2007	27.02	27.02	27.02	27.02
1459	NASDAQ	AUBN	Mon, Jun 4, 2007	27.24	27.49	27.24	27.49
1458	NASDAQ	AUBN	Fri, Jun 1, 2007	27.03	27.03	27.02	27.03
1457	NASDAQ	AUBN	Thu, May 31, 2007	27.74	27.74	27.74	27.74
1456	NASDAQ	AUBN	Wed, May 30, 2007	27.35	27.35	27.35	27.35
1455	NASDAQ	AUBN	Tue, May 29, 2007	27.25	27.25	27.25	27.25
1454	NASDAQ	AUBN	Fri, May 25, 2007	27.25	27.52	27.25	27.52
1453	NASDAQ	AUBN	Thu, May 24, 2007	27.74	27.75	27.55	27.55
1452	NASDAQ	AUBN	Wed, May 23, 2007	27.28	27.28	27.28	27.28
1451	NASDAQ	AUBN	Tue, May 22, 2007	27.28	27.28	27.26	27.26
1450	NASDAQ	AUBN	Fri, May 18, 2007	27.50	27.90	27.48	27.90
1449	NASDAQ	AUBN	Thu, May 17, 2007	27.50	27.50	27.25	27.25
1448	NASDAQ	AUBN	Wed, May 16, 2007	27.25	27.74	27.25	27.74
1447	NASDAQ	AUBN	Tue, May 15, 2007	27.26	27.26	27.26	27.26
1446	NASDAQ	AUBN	Mon, May 14, 2007	27.28	27.76	27.28	27.76
1445	NASDAQ	AUBN	Thu, May 10, 2007	27.55	27.55	27.55	27.55
1444	NASDAQ	AUBN	Tue, May 8, 2007	27.25	27.76	27.25	27.50
1443	NASDAQ	AUBN	Mon, May 7, 2007	27.50	27.59	27.50	27.59
1442	NASDAQ	AUBN	Fri, May 4, 2007	27.75	27.79	27.50	27.70
1441	NASDAQ	AUBN	Thu, May 3, 2007	27.99	27.99	27.75	27.80
1440	NASDAQ	AUBN	Wed, May 2, 2007	28.00	28.00	27.56	28.00
1439	NASDAQ	AUBN	Tue, May 1, 2007	27.50	28.11	27.50	28.11
1438	NASDAQ	AUBN	Mon, Apr 30, 2007	27.68	27.68	27.50	27.52
1437	NASDAQ	AUBN	Thu, Apr 26, 2007	28.00	28.04	27.71	27.71
1436	NASDAQ	AUBN	Tue, Apr 24, 2007	27.62	28.17	27.62	28.16
1435	NASDAQ	AUBN	Mon, Apr 23, 2007	27.75	27.95	27.70	27.95
1434	NASDAQ	AUBN	Fri, Apr 20, 2007	27.65	27.77	27.65	27.75
1433	NASDAQ	AUBN	Thu, Apr 19, 2007	27.75	27.75	27.65	27.65
1432	NASDAQ	AUBN	Wed, Apr 18, 2007	27.75	27.75	27.70	27.70
1431	NASDAQ	AUBN	Tue, Apr 17, 2007	28.66	28.66	27.74	27.74
1430	NASDAQ	AUBN	Mon, Apr 16, 2007	27.75	27.75	27.75	27.75
1429	NASDAQ	AUBN	Fri, Apr 13, 2007	27.85	27.85	27.85	27.85
1428	NASDAQ	AUBN	Thu, Apr 12, 2007	27.85	27.90	27.75	27.75
1427	NASDAQ	AUBN	Wed, Apr 11, 2007	27.85	27.88	27.85	27.85
1426	NASDAQ	AUBN	Tue, Apr 10, 2007	28.16	28.16	27.85	27.85
1425	NASDAQ	AUBN	Mon, Apr 9, 2007	27.85	29.00	27.85	29.00
1424	NASDAQ	AUBN	Thu, Apr 5, 2007	28.01	28.01	28.01	28.01
1423	NASDAQ	AUBN	Wed, Apr 4, 2007	27.85	27.86	27.85	27.86
1422	NASDAQ	AUBN	Tue, Apr 3, 2007	28.00	28.00	27.86	27.86
1421	NASDAQ	AUBN	Thu, Mar 29, 2007	28.34	28.34	28.01	28.01
1420	NASDAQ	AUBN	Wed, Mar 28, 2007	29.50	29.50	28.71	28.72
1419	NASDAQ	AUBN	Mon, Mar 26, 2007	28.05	28.84	28.00	28.75
1418	NASDAQ	AUBN	Fri, Mar 23, 2007	28.05	28.09	28.05	28.05
1417	NASDAQ	AUBN	Thu, Mar 22, 2007	28.08	28.08	27.75	27.75
1416	NASDAQ	AUBN	Wed, Mar 21, 2007	29.49	29.49	28.23	28.23
1415	NASDAQ	AUBN	Tue, Mar 20, 2007	28.55	28.55	28.55	28.55
1414	NASDAQ	AUBN	Thu, Mar 15, 2007	28.03	28.03	28.03	28.03
1413	NASDAQ	AUBN	Mon, Mar 12, 2007	28.01	28.01	28.01	28.01
1412	NASDAQ	AUBN	Thu, Mar 8, 2007	28.01	28.01	28.01	28.01
1411	NASDAQ	AUBN	Tue, Mar 6, 2007	28.48	28.48	28.48	28.48
1410	NASDAQ	AUBN	Mon, Mar 5, 2007	26.48	28.32	26.48	28.10
1409	NASDAQ	AUBN	Fri, Mar 2, 2007	26.51	27.82	26.51	27.78
1408	NASDAQ	AUBN	Thu, Mar 1, 2007	27.05	27.68	27.05	27.68
1407	NASDAQ	AUBN	Wed, Feb 28, 2007	26.90	26.90	26.90	26.90
1406	NASDAQ	AUBN	Tue, Feb 27, 2007	27.91	27.91	27.50	27.50
1405	NASDAQ	AUBN	Wed, Feb 21, 2007	28.48	28.50	28.48	28.48
1404	NASDAQ	AUBN	Tue, Feb 20, 2007	28.53	28.53	28.50	28.50
1403	NASDAQ	AUBN	Tue, Feb 13, 2007	28.90	28.90	28.90	28.90
1402	NASDAQ	AUBN	Mon, Feb 12, 2007	29.00	29.00	28.50	28.50
1401	NASDAQ	AUBN	Wed, Feb 7, 2007	29.05	29.05	29.00	29.00
1400	NASDAQ	AUBN	Fri, Feb 2, 2007	30.00	30.00	30.00	30.00
1399	NASDAQ	AUBN	Wed, Jan 31, 2007	29.28	29.28	29.25	29.25
1398	NASDAQ	AUBN	Tue, Jan 30, 2007	29.29	29.29	29.26	29.26
1397	NASDAQ	AUBN	Mon, Jan 29, 2007	29.82	29.82	29.75	29.75
1396	NASDAQ	AUBN	Wed, Jan 24, 2007	29.48	29.48	29.48	29.48
1395	NASDAQ	AUBN	Tue, Jan 23, 2007	29.25	29.25	29.25	29.25
1394	NASDAQ	AUBN	Fri, Jan 12, 2007	29.50	29.50	29.50	29.50
1393	NASDAQ	AUBN	Wed, Jan 10, 2007	29.32	29.32	29.25	29.25
1392	NASDAQ	AUBN	Thu, Jan 4, 2007	28.50	29.21	28.50	29.21
1391	NASDAQ	AUBN	Fri, Dec 29, 2006	28.24	28.89	28.24	28.89
1390	NASDAQ	AUBN	Thu, Dec 28, 2006	27.90	27.97	27.60	27.97
1389	NASDAQ	AUBN	Wed, Dec 27, 2006	25.65	25.65	25.65	25.65
1388	NASDAQ	AUBN	Tue, Dec 26, 2006	26.92	26.98	26.79	26.80
1387	NASDAQ	AUBN	Fri, Dec 22, 2006	26.64	26.99	26.53	26.79
1386	NASDAQ	AUBN	Thu, Dec 21, 2006	26.87	26.87	26.39	26.39
1385	NASDAQ	AUBN	Wed, Dec 20, 2006	26.94	27.90	26.85	26.85
1384	NASDAQ	AUBN	Tue, Dec 19, 2006	27.25	27.25	27.19	27.19
1383	NASDAQ	AUBN	Mon, Dec 18, 2006	27.35	27.43	27.35	27.43
1382	NASDAQ	AUBN	Fri, Dec 15, 2006	27.73	27.83	27.28	27.54
1381	NASDAQ	AUBN	Thu, Dec 14, 2006	27.60	27.61	27.60	27.60
1380	NASDAQ	AUBN	Wed, Dec 13, 2006	27.57	27.57	27.17	27.45
1379	NASDAQ	AUBN	Tue, Dec 12, 2006	27.23	27.49	27.23	27.49
1378	NASDAQ	AUBN	Mon, Dec 11, 2006	27.25	27.38	27.13	27.38
1377	NASDAQ	AUBN	Fri, Dec 8, 2006	27.98	28.00	26.84	27.28
1376	NASDAQ	AUBN	Thu, Dec 7, 2006	27.34	27.42	27.34	27.42
1375	NASDAQ	AUBN	Wed, Dec 6, 2006	27.86	27.86	27.86	27.86
1374	NASDAQ	AUBN	Mon, Dec 4, 2006	27.64	27.69	27.57	27.57
1373	NASDAQ	AUBN	Fri, Dec 1, 2006	27.24	27.25	27.24	27.25
1372	NASDAQ	AUBN	Thu, Nov 30, 2006	27.80	27.80	27.70	27.70
1371	NASDAQ	AUBN	Tue, Nov 28, 2006	27.68	27.72	27.27	27.72
1370	NASDAQ	AUBN	Wed, Nov 22, 2006	27.00	27.45	27.00	27.45
1369	NASDAQ	AUBN	Tue, Nov 21, 2006	27.15	27.15	27.15	27.15
1368	NASDAQ	AUBN	Thu, Nov 16, 2006	27.00	27.00	27.00	27.00
1367	NASDAQ	AUBN	Wed, Nov 15, 2006	27.00	27.00	27.00	27.00
1366	NASDAQ	AUBN	Mon, Nov 13, 2006	26.50	27.00	26.50	27.00
1365	NASDAQ	AUBN	Thu, Nov 9, 2006	27.20	27.20	27.20	27.20
1364	NASDAQ	AUBN	Wed, Nov 8, 2006	27.50	27.50	27.00	27.00
1363	NASDAQ	AUBN	Fri, Nov 3, 2006	27.69	27.98	27.68	27.98
1362	NASDAQ	AUBN	Thu, Nov 2, 2006	27.00	27.97	27.00	27.97
1361	NASDAQ	AUBN	Wed, Nov 1, 2006	28.00	28.00	28.00	28.00
1360	NASDAQ	AUBN	Tue, Oct 31, 2006	28.00	28.84	28.00	28.84
1359	NASDAQ	AUBN	Mon, Oct 30, 2006	28.01	28.01	28.01	28.01
1358	NASDAQ	AUBN	Thu, Oct 26, 2006	28.59	28.63	28.59	28.59
1357	NASDAQ	AUBN	Wed, Oct 25, 2006	28.35	28.35	28.35	28.35
1356	NASDAQ	AUBN	Tue, Oct 24, 2006	28.68	28.68	28.59	28.59
1355	NASDAQ	AUBN	Mon, Oct 23, 2006	28.00	28.30	28.00	28.30
1354	NASDAQ	AUBN	Fri, Oct 20, 2006	27.80	27.80	27.80	27.80
1353	NASDAQ	AUBN	Thu, Oct 19, 2006	28.47	28.57	28.47	28.47
1352	NASDAQ	AUBN	Wed, Oct 18, 2006	28.68	28.68	27.59	27.59
1351	NASDAQ	AUBN	Mon, Oct 16, 2006	28.00	28.00	27.99	28.00
1350	NASDAQ	AUBN	Fri, Oct 13, 2006	27.95	27.95	27.95	27.95
1349	NASDAQ	AUBN	Thu, Oct 12, 2006	27.99	27.99	27.95	27.95
1348	NASDAQ	AUBN	Wed, Oct 11, 2006	27.96	28.49	27.96	28.33
1347	NASDAQ	AUBN	Fri, Oct 6, 2006	27.00	27.00	27.00	27.00
1346	NASDAQ	AUBN	Thu, Oct 5, 2006	27.46	27.50	27.46	27.50
1345	NASDAQ	AUBN	Tue, Oct 3, 2006	27.00	27.01	27.00	27.00
1344	NASDAQ	AUBN	Fri, Sep 29, 2006	27.00	27.01	27.00	27.01
1343	NASDAQ	AUBN	Thu, Sep 28, 2006	26.68	26.98	26.66	26.69
1342	NASDAQ	AUBN	Wed, Sep 27, 2006	26.75	26.75	26.75	26.75
1341	NASDAQ	AUBN	Mon, Sep 25, 2006	25.94	25.99	25.10	25.94
1340	NASDAQ	AUBN	Fri, Sep 22, 2006	24.40	26.27	24.38	25.34
1339	NASDAQ	AUBN	Wed, Sep 20, 2006	25.00	26.40	24.10	24.10
1338	NASDAQ	AUBN	Thu, Sep 14, 2006	24.50	24.50	24.50	24.50
1337	NASDAQ	AUBN	Wed, Sep 13, 2006	24.07	24.07	24.07	24.07
1336	NASDAQ	AUBN	Thu, Sep 7, 2006	24.25	24.25	24.25	24.25
1335	NASDAQ	AUBN	Wed, Sep 6, 2006	24.40	24.40	23.59	24.36
1334	NASDAQ	AUBN	Fri, Sep 1, 2006	24.25	24.25	24.25	24.25
1333	NASDAQ	AUBN	Wed, Aug 30, 2006	24.25	24.45	24.25	24.45
1332	NASDAQ	AUBN	Tue, Aug 29, 2006	24.45	24.45	24.45	24.45
1331	NASDAQ	AUBN	Mon, Aug 28, 2006	23.60	24.30	23.60	24.30
1330	NASDAQ	AUBN	Fri, Aug 25, 2006	23.50	24.45	23.50	23.56
1329	NASDAQ	AUBN	Mon, Aug 21, 2006	23.00	23.67	23.00	23.67
1328	NASDAQ	AUBN	Thu, Aug 17, 2006	23.90	24.17	23.90	23.96
1327	NASDAQ	AUBN	Mon, Aug 14, 2006	23.90	23.90	23.90	23.90
1326	NASDAQ	AUBN	Wed, Aug 9, 2006	23.75	23.75	23.75	23.75
1325	NASDAQ	AUBN	Mon, Aug 7, 2006	23.50	23.74	23.50	23.74
1324	NASDAQ	AUBN	Thu, Aug 3, 2006	24.00	24.00	24.00	24.00
1323	NASDAQ	AUBN	Wed, Aug 2, 2006	24.00	24.00	23.95	24.00
1322	NASDAQ	AUBN	Tue, Aug 1, 2006	24.00	24.00	24.00	24.00
1321	NASDAQ	AUBN	Fri, Jul 28, 2006	23.80	23.80	23.03	23.03
1320	NASDAQ	AUBN	Thu, Jul 27, 2006	23.01	23.15	23.01	23.15
1319	NASDAQ	AUBN	Thu, Jul 20, 2006	23.45	23.45	23.41	23.45
1318	NASDAQ	AUBN	Wed, Jul 19, 2006	23.41	23.61	23.41	23.61
1317	NASDAQ	AUBN	Fri, Jul 14, 2006	23.70	23.70	23.70	23.70
1316	NASDAQ	AUBN	Fri, Jul 7, 2006	23.79	23.79	23.71	23.71
1315	NASDAQ	AUBN	Thu, Jun 29, 2006	23.77	23.78	23.77	23.78
1314	NASDAQ	AUBN	Wed, Jun 28, 2006	23.60	23.60	23.24	23.24
1313	NASDAQ	AUBN	Tue, Jun 27, 2006	24.00	24.00	24.00	24.00
1312	NASDAQ	AUBN	Mon, Jun 26, 2006	23.60	23.60	23.60	23.60
1311	NASDAQ	AUBN	Thu, Jun 22, 2006	23.57	23.57	23.57	23.57
1310	NASDAQ	AUBN	Wed, Jun 21, 2006	23.50	23.50	23.50	23.50
1309	NASDAQ	AUBN	Fri, Jun 16, 2006	23.50	23.50	23.50	23.50
1308	NASDAQ	AUBN	Thu, Jun 15, 2006	23.47	23.47	23.47	23.47
1307	NASDAQ	AUBN	Tue, Jun 13, 2006	23.96	23.96	23.95	23.95
1306	NASDAQ	AUBN	Fri, Jun 2, 2006	23.35	23.70	23.35	23.70
1305	NASDAQ	AUBN	Thu, Jun 1, 2006	23.84	23.84	23.84	23.84
1304	NASDAQ	AUBN	Wed, May 31, 2006	23.84	23.84	23.84	23.84
1303	NASDAQ	AUBN	Thu, May 25, 2006	23.98	23.98	23.98	23.98
1302	NASDAQ	AUBN	Wed, May 24, 2006	23.26	23.98	23.26	23.98
1301	NASDAQ	AUBN	Tue, May 23, 2006	23.68	23.68	23.50	23.50
1300	NASDAQ	AUBN	Tue, May 16, 2006	23.65	23.65	23.65	23.65
1299	NASDAQ	AUBN	Mon, May 15, 2006	23.99	23.99	23.99	23.99
1298	NASDAQ	AUBN	Wed, May 10, 2006	23.45	23.45	23.45	23.45
1297	NASDAQ	AUBN	Wed, May 3, 2006	23.95	23.95	23.90	23.90
1296	NASDAQ	AUBN	Tue, May 2, 2006	23.99	23.99	23.99	23.99
1295	NASDAQ	AUBN	Mon, May 1, 2006	23.92	23.92	23.92	23.92
1294	NASDAQ	AUBN	Fri, Apr 28, 2006	24.20	24.20	24.20	24.20
1293	NASDAQ	AUBN	Thu, Apr 27, 2006	23.91	24.29	23.91	24.29
1292	NASDAQ	AUBN	Fri, Apr 21, 2006	23.66	23.66	23.66	23.66
1291	NASDAQ	AUBN	Wed, Apr 19, 2006	23.43	23.55	23.43	23.55
1290	NASDAQ	AUBN	Tue, Apr 18, 2006	23.25	23.25	23.25	23.25
1289	NASDAQ	AUBN	Mon, Apr 17, 2006	24.05	24.05	23.18	23.18
1288	NASDAQ	AUBN	Wed, Apr 12, 2006	24.01	24.17	23.90	24.17
1287	NASDAQ	AUBN	Tue, Apr 11, 2006	23.64	24.17	23.64	24.04
1286	NASDAQ	AUBN	Mon, Apr 10, 2006	23.98	23.98	23.30	23.30
1285	NASDAQ	AUBN	Fri, Apr 7, 2006	24.00	24.06	24.00	24.06
1284	NASDAQ	AUBN	Tue, Apr 4, 2006	23.74	23.74	23.74	23.74
1283	NASDAQ	AUBN	Mon, Apr 3, 2006	23.13	24.00	23.13	23.61
1282	NASDAQ	AUBN	Mon, Mar 27, 2006	22.95	23.00	22.89	23.00
1281	NASDAQ	AUBN	Fri, Mar 24, 2006	22.40	22.40	22.40	22.40
1280	NASDAQ	AUBN	Thu, Mar 23, 2006	22.75	22.75	21.50	22.50
1279	NASDAQ	AUBN	Wed, Mar 22, 2006	23.17	23.17	23.17	23.17
1278	NASDAQ	AUBN	Tue, Mar 21, 2006	23.21	23.21	23.21	23.21
1277	NASDAQ	AUBN	Fri, Mar 17, 2006	22.08	23.83	22.08	23.17
1276	NASDAQ	AUBN	Thu, Mar 16, 2006	23.20	23.20	22.92	22.92
1275	NASDAQ	AUBN	Wed, Mar 15, 2006	22.24	22.79	22.24	22.79
1274	NASDAQ	AUBN	Tue, Mar 14, 2006	22.85	23.77	22.80	22.80
1273	NASDAQ	AUBN	Mon, Mar 13, 2006	22.85	22.85	22.00	22.10
1272	NASDAQ	AUBN	Fri, Mar 10, 2006	21.95	22.60	21.95	22.50
1271	NASDAQ	AUBN	Thu, Mar 9, 2006	21.96	23.00	21.95	22.01
1270	NASDAQ	AUBN	Wed, Mar 8, 2006	21.96	23.50	21.96	22.69
1269	NASDAQ	AUBN	Mon, Mar 6, 2006	22.75	22.75	22.75	22.75
1268	NASDAQ	AUBN	Fri, Mar 3, 2006	22.47	22.67	21.92	22.67
1267	NASDAQ	AUBN	Thu, Mar 2, 2006	22.15	23.35	22.15	23.32
1266	NASDAQ	AUBN	Wed, Mar 1, 2006	22.12	23.40	22.06	22.55
1265	NASDAQ	AUBN	Fri, Feb 24, 2006	23.40	23.40	23.40	23.40
1264	NASDAQ	AUBN	Wed, Feb 22, 2006	22.40	22.50	22.40	22.50
1263	NASDAQ	AUBN	Thu, Feb 16, 2006	21.95	21.95	21.95	21.95
1262	NASDAQ	AUBN	Fri, Feb 10, 2006	22.30	22.30	22.30	22.30
1261	NASDAQ	AUBN	Thu, Feb 9, 2006	22.05	22.64	22.03	22.64
1260	NASDAQ	AUBN	Wed, Feb 8, 2006	23.12	23.12	22.47	22.47
1259	NASDAQ	AUBN	Tue, Feb 7, 2006	22.29	22.97	22.29	22.97
1258	NASDAQ	AUBN	Mon, Feb 6, 2006	23.00	23.00	22.50	22.50
1257	NASDAQ	AUBN	Wed, Feb 1, 2006	22.49	22.49	22.49	22.49
1256	NASDAQ	AUBN	Tue, Jan 31, 2006	23.39	23.40	23.39	23.40
1255	NASDAQ	AUBN	Mon, Jan 30, 2006	22.75	22.75	22.75	22.75
1254	NASDAQ	AUBN	Fri, Jan 27, 2006	23.00	23.00	21.64	21.64
1253	NASDAQ	AUBN	Wed, Jan 11, 2006	22.75	23.00	22.75	23.00
1252	NASDAQ	AUBN	Tue, Jan 10, 2006	22.80	22.80	22.80	22.80
1251	NASDAQ	AUBN	Mon, Jan 9, 2006	22.71	22.73	22.50	22.50
1250	NASDAQ	AUBN	Fri, Jan 6, 2006	23.00	23.22	23.00	23.22
1249	NASDAQ	AUBN	Thu, Jan 5, 2006	22.96	23.00	21.93	23.00
1248	NASDAQ	AUBN	Wed, Jan 4, 2006	22.68	22.68	21.90	22.18
1247	NASDAQ	AUBN	Tue, Jan 3, 2006	22.14	22.14	22.14	22.14
1246	NASDAQ	AUBN	Wed, Dec 28, 2005	21.69	22.14	21.69	22.14
1245	NASDAQ	AUBN	Tue, Dec 27, 2005	21.47	22.13	21.47	22.13
1244	NASDAQ	AUBN	Fri, Dec 23, 2005	21.51	21.51	21.39	21.39
1243	NASDAQ	AUBN	Thu, Dec 22, 2005	21.90	22.25	21.90	22.25
1242	NASDAQ	AUBN	Wed, Dec 21, 2005	21.94	21.94	21.94	21.94
1241	NASDAQ	AUBN	Mon, Dec 19, 2005	21.50	21.67	21.50	21.67
1240	NASDAQ	AUBN	Thu, Dec 15, 2005	21.50	21.50	21.50	21.50
1239	NASDAQ	AUBN	Mon, Dec 12, 2005	21.60	21.60	21.60	21.60
1238	NASDAQ	AUBN	Tue, Dec 6, 2005	21.55	21.55	21.55	21.55
1237	NASDAQ	AUBN	Fri, Dec 2, 2005	22.04	22.04	21.55	21.55
1236	NASDAQ	AUBN	Wed, Nov 30, 2005	21.80	21.80	21.80	21.80
1235	NASDAQ	AUBN	Wed, Nov 23, 2005	21.75	21.75	21.75	21.75
1234	NASDAQ	AUBN	Tue, Nov 22, 2005	21.75	21.75	21.75	21.75
1233	NASDAQ	AUBN	Mon, Nov 21, 2005	21.75	21.75	21.75	21.75
1232	NASDAQ	AUBN	Thu, Nov 17, 2005	21.84	21.84	21.80	21.80
1231	NASDAQ	AUBN	Wed, Nov 16, 2005	21.90	21.90	21.90	21.90
1230	NASDAQ	AUBN	Tue, Nov 15, 2005	21.84	21.84	21.84	21.84
1229	NASDAQ	AUBN	Mon, Nov 14, 2005	21.50	22.00	21.50	22.00
1228	NASDAQ	AUBN	Thu, Nov 10, 2005	21.98	21.98	21.98	21.98
1227	NASDAQ	AUBN	Wed, Nov 9, 2005	21.24	21.24	21.24	21.24
1226	NASDAQ	AUBN	Mon, Nov 7, 2005	22.50	22.50	21.08	21.08
1225	NASDAQ	AUBN	Wed, Oct 26, 2005	22.78	22.78	22.78	22.78
1224	NASDAQ	AUBN	Tue, Oct 25, 2005	22.34	22.34	22.02	22.02
1223	NASDAQ	AUBN	Mon, Oct 24, 2005	22.90	22.90	22.90	22.90
1222	NASDAQ	AUBN	Thu, Oct 20, 2005	22.73	23.18	22.73	23.18
1221	NASDAQ	AUBN	Wed, Oct 19, 2005	22.00	23.41	22.00	23.41
1220	NASDAQ	AUBN	Mon, Oct 17, 2005	23.75	23.75	23.75	23.75
1219	NASDAQ	AUBN	Tue, Oct 4, 2005	24.00	24.06	24.00	24.06
1218	NASDAQ	AUBN	Fri, Sep 30, 2005	23.50	23.50	23.50	23.50
1217	NASDAQ	AUBN	Thu, Sep 29, 2005	23.51	23.51	23.51	23.51
1216	NASDAQ	AUBN	Wed, Sep 28, 2005	23.00	24.50	23.00	24.50
1215	NASDAQ	AUBN	Mon, Sep 26, 2005	22.59	22.59	22.59	22.59
1214	NASDAQ	AUBN	Tue, Sep 20, 2005	23.15	23.15	23.15	23.15
1213	NASDAQ	AUBN	Thu, Sep 8, 2005	23.00	23.00	23.00	23.00
1212	NASDAQ	AUBN	Wed, Sep 7, 2005	24.00	24.00	24.00	24.00
1211	NASDAQ	AUBN	Fri, Sep 2, 2005	22.75	22.75	22.75	22.75
1210	NASDAQ	AUBN	Fri, Aug 26, 2005	23.00	23.00	23.00	23.00
1209	NASDAQ	AUBN	Thu, Aug 25, 2005	23.00	23.00	23.00	23.00
1208	NASDAQ	AUBN	Fri, Aug 19, 2005	23.65	23.65	23.64	23.64
1207	NASDAQ	AUBN	Tue, Aug 9, 2005	23.70	24.24	23.65	23.65
1206	NASDAQ	AUBN	Fri, Aug 5, 2005	23.51	23.51	23.51	23.51
1205	NASDAQ	AUBN	Thu, Aug 4, 2005	23.00	23.00	23.00	23.00
1204	NASDAQ	AUBN	Tue, Aug 2, 2005	23.00	23.00	23.00	23.00
1203	NASDAQ	AUBN	Mon, Aug 1, 2005	24.00	24.00	22.56	23.00
1202	NASDAQ	AUBN	Fri, Jul 29, 2005	22.50	22.56	21.80	21.80
1201	NASDAQ	AUBN	Thu, Jul 28, 2005	22.29	22.29	22.29	22.29
1200	NASDAQ	AUBN	Wed, Jul 27, 2005	22.01	22.01	22.01	22.01
1199	NASDAQ	AUBN	Tue, Jul 26, 2005	22.14	22.14	22.14	22.14
1198	NASDAQ	AUBN	Wed, Jul 20, 2005	22.00	22.06	22.00	22.06
1197	NASDAQ	AUBN	Mon, Jul 18, 2005	22.50	22.50	21.86	21.86
1196	NASDAQ	AUBN	Fri, Jul 15, 2005	21.80	21.80	21.80	21.80
1195	NASDAQ	AUBN	Tue, Jul 12, 2005	21.87	21.91	21.85	21.91
1194	NASDAQ	AUBN	Thu, Jul 7, 2005	22.00	22.06	22.00	22.06
1193	NASDAQ	AUBN	Wed, Jul 6, 2005	21.98	22.00	21.98	22.00
1192	NASDAQ	AUBN	Tue, Jul 5, 2005	21.50	21.51	21.50	21.51
1191	NASDAQ	AUBN	Mon, Jun 27, 2005	21.10	21.51	21.00	21.15
1190	NASDAQ	AUBN	Thu, Jun 23, 2005	21.51	21.51	21.51	21.51
1189	NASDAQ	AUBN	Wed, Jun 22, 2005	21.95	21.95	21.50	21.50
1188	NASDAQ	AUBN	Fri, Jun 17, 2005	21.52	21.52	21.52	21.52
1187	NASDAQ	AUBN	Wed, Jun 15, 2005	22.01	22.17	22.01	22.17
1186	NASDAQ	AUBN	Tue, Jun 14, 2005	21.75	21.75	21.75	21.75
1185	NASDAQ	AUBN	Thu, Jun 9, 2005	21.65	21.65	21.65	21.65
1184	NASDAQ	AUBN	Mon, Jun 6, 2005	22.31	22.31	22.18	22.18
1183	NASDAQ	AUBN	Fri, Jun 3, 2005	21.65	21.99	21.65	21.99
1182	NASDAQ	AUBN	Thu, May 26, 2005	22.00	22.00	22.00	22.00
1181	NASDAQ	AUBN	Tue, May 24, 2005	21.51	21.99	21.51	21.99
1180	NASDAQ	AUBN	Mon, May 23, 2005	22.00	22.00	22.00	22.00
1179	NASDAQ	AUBN	Thu, May 19, 2005	21.90	21.90	21.90	21.90
1178	NASDAQ	AUBN	Wed, May 18, 2005	21.50	22.00	21.50	22.00
1177	NASDAQ	AUBN	Mon, May 16, 2005	21.50	21.53	21.50	21.51
1176	NASDAQ	AUBN	Wed, May 11, 2005	21.68	22.37	21.68	22.37
1175	NASDAQ	AUBN	Mon, May 9, 2005	22.45	22.45	21.72	21.72
1174	NASDAQ	AUBN	Fri, May 6, 2005	21.50	21.50	21.50	21.50
1173	NASDAQ	AUBN	Wed, May 4, 2005	21.50	22.00	21.50	22.00
1172	NASDAQ	AUBN	Tue, May 3, 2005	21.50	21.50	21.50	21.50
1171	NASDAQ	AUBN	Mon, May 2, 2005	21.75	21.75	21.75	21.75
1170	NASDAQ	AUBN	Mon, Apr 25, 2005	21.50	22.00	21.50	21.74
1169	NASDAQ	AUBN	Tue, Apr 12, 2005	21.95	21.95	21.95	21.95
1168	NASDAQ	AUBN	Fri, Apr 8, 2005	21.95	22.16	21.95	22.16
1167	NASDAQ	AUBN	Thu, Apr 7, 2005	22.09	22.09	22.00	22.00
1166	NASDAQ	AUBN	Wed, Apr 6, 2005	22.20	22.54	22.20	22.42
1165	NASDAQ	AUBN	Tue, Apr 5, 2005	22.13	22.53	21.98	22.53
1164	NASDAQ	AUBN	Mon, Apr 4, 2005	22.10	22.15	22.10	22.15
1163	NASDAQ	AUBN	Fri, Apr 1, 2005	22.86	22.91	22.86	22.86
1162	NASDAQ	AUBN	Wed, Mar 30, 2005	23.00	23.38	23.00	23.38
1161	NASDAQ	AUBN	Mon, Mar 28, 2005	22.50	22.60	22.30	22.32
1160	NASDAQ	AUBN	Thu, Mar 24, 2005	21.95	21.95	21.95	21.95
1159	NASDAQ	AUBN	Wed, Mar 23, 2005	21.95	21.95	21.95	21.95
1158	NASDAQ	AUBN	Thu, Mar 17, 2005	22.50	22.70	22.50	22.70
1157	NASDAQ	AUBN	Wed, Mar 16, 2005	22.49	22.49	22.49	22.49
1156	NASDAQ	AUBN	Tue, Mar 15, 2005	21.96	21.96	21.96	21.96
1155	NASDAQ	AUBN	Mon, Mar 14, 2005	21.35	22.49	21.35	21.67
1154	NASDAQ	AUBN	Thu, Mar 10, 2005	20.71	21.50	20.71	21.39
1153	NASDAQ	AUBN	Wed, Mar 9, 2005	20.81	21.23	20.81	21.19
1152	NASDAQ	AUBN	Tue, Mar 8, 2005	20.00	21.49	20.00	21.23
1151	NASDAQ	AUBN	Mon, Mar 7, 2005	21.92	22.70	21.79	21.83
1150	NASDAQ	AUBN	Fri, Mar 4, 2005	22.34	22.62	22.34	22.51
1149	NASDAQ	AUBN	Thu, Mar 3, 2005	22.49	22.49	22.33	22.33
1148	NASDAQ	AUBN	Wed, Mar 2, 2005	21.72	22.95	21.72	22.95
1147	NASDAQ	AUBN	Tue, Mar 1, 2005	22.75	22.75	22.20	22.20
1146	NASDAQ	AUBN	Mon, Feb 28, 2005	22.75	22.75	22.75	22.75
1145	NASDAQ	AUBN	Thu, Feb 24, 2005	22.60	22.60	22.60	22.60
1144	NASDAQ	AUBN	Tue, Feb 22, 2005	22.56	22.63	22.55	22.55
1143	NASDAQ	AUBN	Fri, Feb 18, 2005	23.44	23.50	23.12	23.12
1142	NASDAQ	AUBN	Thu, Feb 17, 2005	23.44	23.44	23.44	23.44
1141	NASDAQ	AUBN	Wed, Feb 16, 2005	23.23	23.25	23.23	23.25
1140	NASDAQ	AUBN	Tue, Feb 15, 2005	22.75	23.00	22.75	23.00
1139	NASDAQ	AUBN	Mon, Feb 14, 2005	22.75	22.75	22.75	22.75
1138	NASDAQ	AUBN	Fri, Feb 11, 2005	22.60	22.90	22.60	22.90
1137	NASDAQ	AUBN	Thu, Feb 10, 2005	22.56	22.56	22.56	22.56
1136	NASDAQ	AUBN	Wed, Feb 9, 2005	22.50	22.88	22.50	22.88
1135	NASDAQ	AUBN	Mon, Feb 7, 2005	22.50	22.50	22.50	22.50
1134	NASDAQ	AUBN	Wed, Feb 2, 2005	22.25	22.25	22.25	22.25
1133	NASDAQ	AUBN	Tue, Feb 1, 2005	22.25	22.25	22.25	22.25
1132	NASDAQ	AUBN	Mon, Jan 31, 2005	22.00	22.00	22.00	22.00
1131	NASDAQ	AUBN	Fri, Jan 28, 2005	22.50	22.50	22.50	22.50
1130	NASDAQ	AUBN	Tue, Jan 25, 2005	22.01	22.01	22.01	22.01
1129	NASDAQ	AUBN	Mon, Jan 24, 2005	22.00	22.00	21.45	22.00
1128	NASDAQ	AUBN	Fri, Jan 21, 2005	22.50	22.50	22.02	22.02
1127	NASDAQ	AUBN	Wed, Jan 19, 2005	22.75	22.75	22.75	22.75
1126	NASDAQ	AUBN	Tue, Jan 18, 2005	22.75	22.75	22.75	22.75
1125	NASDAQ	AUBN	Fri, Jan 14, 2005	23.00	23.00	23.00	23.00
1124	NASDAQ	AUBN	Thu, Jan 13, 2005	22.00	22.00	22.00	22.00
1123	NASDAQ	AUBN	Wed, Jan 12, 2005	22.00	22.03	21.53	22.00
1122	NASDAQ	AUBN	Tue, Jan 11, 2005	22.69	22.69	21.52	21.99
1121	NASDAQ	AUBN	Mon, Jan 10, 2005	21.83	22.50	21.80	22.50
1120	NASDAQ	AUBN	Fri, Jan 7, 2005	21.85	22.43	21.80	21.90
1119	NASDAQ	AUBN	Thu, Jan 6, 2005	21.50	22.00	21.50	21.86
1118	NASDAQ	AUBN	Wed, Jan 5, 2005	21.50	21.56	20.50	20.75
1117	NASDAQ	AUBN	Thu, Dec 30, 2004	20.68	20.68	20.68	20.68
1116	NASDAQ	AUBN	Tue, Dec 28, 2004	21.18	21.18	21.00	21.06
1115	NASDAQ	AUBN	Mon, Dec 27, 2004	21.85	21.85	20.90	20.90
1114	NASDAQ	AUBN	Mon, Dec 20, 2004	20.33	20.48	20.33	20.48
1113	NASDAQ	AUBN	Thu, Dec 16, 2004	20.76	21.42	20.76	21.42
1112	NASDAQ	AUBN	Wed, Dec 8, 2004	21.56	21.56	21.56	21.56
1111	NASDAQ	AUBN	Tue, Dec 7, 2004	21.00	21.00	21.00	21.00
1110	NASDAQ	AUBN	Wed, Dec 1, 2004	20.01	20.66	20.01	20.66
1109	NASDAQ	AUBN	Tue, Nov 30, 2004	20.25	20.25	20.25	20.25
1108	NASDAQ	AUBN	Fri, Nov 26, 2004	21.00	21.59	21.00	21.59
1107	NASDAQ	AUBN	Fri, Nov 19, 2004	20.00	20.00	20.00	20.00
1106	NASDAQ	AUBN	Thu, Nov 18, 2004	21.85	21.85	21.10	21.10
1105	NASDAQ	AUBN	Tue, Nov 16, 2004	21.45	21.45	21.45	21.45
1104	NASDAQ	AUBN	Mon, Nov 15, 2004	20.05	21.60	20.05	21.45
1103	NASDAQ	AUBN	Thu, Nov 11, 2004	20.88	20.88	20.88	20.88
1102	NASDAQ	AUBN	Tue, Nov 9, 2004	21.00	21.00	21.00	21.00
1101	NASDAQ	AUBN	Fri, Oct 29, 2004	19.75	19.75	19.75	19.75
1100	NASDAQ	AUBN	Thu, Oct 28, 2004	20.00	20.00	20.00	20.00
1099	NASDAQ	AUBN	Wed, Oct 27, 2004	19.68	19.68	19.68	19.68
1098	NASDAQ	AUBN	Tue, Oct 26, 2004	19.67	19.67	19.67	19.67
1097	NASDAQ	AUBN	Mon, Oct 25, 2004	20.73	20.73	20.73	20.73
1096	NASDAQ	AUBN	Tue, Oct 19, 2004	19.81	19.81	19.73	19.73
1095	NASDAQ	AUBN	Mon, Oct 18, 2004	19.79	19.79	19.79	19.79
1094	NASDAQ	AUBN	Fri, Oct 15, 2004	19.61	21.85	19.61	20.50
1093	NASDAQ	AUBN	Tue, Oct 12, 2004	21.84	21.90	21.82	21.90
1092	NASDAQ	AUBN	Mon, Oct 11, 2004	21.25	21.31	21.15	21.31
1091	NASDAQ	AUBN	Fri, Oct 8, 2004	21.33	21.40	21.30	21.36
1090	NASDAQ	AUBN	Mon, Oct 4, 2004	19.55	19.61	19.55	19.61
1089	NASDAQ	AUBN	Fri, Oct 1, 2004	19.50	19.86	19.50	19.75
1088	NASDAQ	AUBN	Mon, Sep 20, 2004	19.42	19.42	19.42	19.42
1087	NASDAQ	AUBN	Thu, Sep 16, 2004	19.46	19.52	19.41	19.42
1086	NASDAQ	AUBN	Wed, Sep 15, 2004	19.50	19.96	19.50	19.55
1085	NASDAQ	AUBN	Tue, Sep 14, 2004	19.50	19.51	19.50	19.51
1084	NASDAQ	AUBN	Thu, Sep 9, 2004	19.50	19.50	19.50	19.50
1083	NASDAQ	AUBN	Wed, Sep 8, 2004	21.50	21.50	20.20	20.20
1082	NASDAQ	AUBN	Mon, Aug 30, 2004	19.75	20.20	19.75	20.00
1081	NASDAQ	AUBN	Thu, Aug 26, 2004	20.40	20.40	19.28	19.73
1080	NASDAQ	AUBN	Wed, Aug 25, 2004	20.50	20.50	20.50	20.50
1079	NASDAQ	AUBN	Tue, Aug 24, 2004	20.05	20.05	19.90	20.05
1078	NASDAQ	AUBN	Mon, Aug 23, 2004	20.01	20.89	19.96	20.89
1077	NASDAQ	AUBN	Fri, Aug 20, 2004	20.00	20.59	19.80	20.59
1076	NASDAQ	AUBN	Tue, Aug 17, 2004	20.92	20.92	19.45	20.55
1075	NASDAQ	AUBN	Fri, Aug 6, 2004	20.98	20.98	20.98	20.98
1074	NASDAQ	AUBN	Thu, Aug 5, 2004	21.90	21.90	21.47	21.75
1073	NASDAQ	AUBN	Tue, Aug 3, 2004	20.18	20.18	20.02	20.18
1072	NASDAQ	AUBN	Mon, Aug 2, 2004	20.10	20.10	19.85	19.85
1071	NASDAQ	AUBN	Thu, Jul 29, 2004	20.10	20.10	20.10	20.10
1070	NASDAQ	AUBN	Wed, Jul 28, 2004	20.75	20.75	20.70	20.70
1069	NASDAQ	AUBN	Tue, Jul 20, 2004	20.11	21.52	20.11	20.89
1068	NASDAQ	AUBN	Fri, Jul 16, 2004	20.10	20.10	20.10	20.10
1067	NASDAQ	AUBN	Wed, Jul 14, 2004	21.75	21.80	21.72	21.80
1066	NASDAQ	AUBN	Wed, Jul 7, 2004	20.25	20.30	20.25	20.30
1065	NASDAQ	AUBN	Wed, Jun 30, 2004	20.50	20.56	20.50	20.56
1064	NASDAQ	AUBN	Fri, Jun 25, 2004	19.51	19.53	19.50	19.50
1063	NASDAQ	AUBN	Thu, Jun 24, 2004	19.60	19.97	19.60	19.97
1062	NASDAQ	AUBN	Wed, Jun 23, 2004	20.00	20.00	19.85	20.00
1061	NASDAQ	AUBN	Tue, Jun 15, 2004	19.90	19.90	19.90	19.90
1060	NASDAQ	AUBN	Thu, Jun 10, 2004	19.90	19.90	19.90	19.90
1059	NASDAQ	AUBN	Tue, Jun 8, 2004	20.28	20.28	19.87	20.00
1058	NASDAQ	AUBN	Mon, Jun 7, 2004	21.00	21.33	20.77	20.77
1057	NASDAQ	AUBN	Tue, Jun 1, 2004	21.50	21.50	21.50	21.50
1056	NASDAQ	AUBN	Thu, May 27, 2004	21.00	21.03	21.00	21.02
1055	NASDAQ	AUBN	Tue, May 18, 2004	21.75	21.75	20.86	20.86
1054	NASDAQ	AUBN	Tue, May 11, 2004	21.97	21.97	21.97	21.97
1053	NASDAQ	AUBN	Mon, May 10, 2004	20.75	20.75	20.56	20.56
1052	NASDAQ	AUBN	Thu, May 6, 2004	22.00	22.00	21.73	21.73
1051	NASDAQ	AUBN	Tue, May 4, 2004	21.00	21.00	21.00	21.00
1050	NASDAQ	AUBN	Mon, May 3, 2004	21.00	21.00	21.00	21.00
1049	NASDAQ	AUBN	Mon, Apr 26, 2004	21.97	21.97	21.73	21.73
1048	NASDAQ	AUBN	Fri, Apr 23, 2004	20.25	20.25	20.25	20.25
1047	NASDAQ	AUBN	Wed, Apr 21, 2004	20.50	20.50	20.41	20.41
1046	NASDAQ	AUBN	Tue, Apr 20, 2004	21.00	21.00	20.69	20.69
1045	NASDAQ	AUBN	Fri, Apr 16, 2004	20.05	20.05	20.05	20.05
1044	NASDAQ	AUBN	Thu, Apr 15, 2004	21.00	21.50	21.00	21.50
1043	NASDAQ	AUBN	Wed, Apr 14, 2004	21.00	21.00	20.50	20.50
1042	NASDAQ	AUBN	Mon, Apr 12, 2004	20.25	21.18	20.25	21.18
1041	NASDAQ	AUBN	Thu, Apr 8, 2004	20.25	20.25	20.25	20.25
1040	NASDAQ	AUBN	Tue, Apr 6, 2004	20.25	20.25	20.25	20.25
1039	NASDAQ	AUBN	Thu, Apr 1, 2004	20.50	20.50	20.50	20.50
1038	NASDAQ	AUBN	Wed, Mar 31, 2004	21.50	21.50	21.50	21.50
1037	NASDAQ	AUBN	Tue, Mar 30, 2004	21.45	21.45	21.45	21.45
1036	NASDAQ	AUBN	Mon, Mar 29, 2004	21.25	21.50	21.12	21.49
1035	NASDAQ	AUBN	Fri, Mar 26, 2004	21.25	21.25	20.45	20.45
1034	NASDAQ	AUBN	Thu, Mar 25, 2004	20.75	21.00	20.75	21.00
1033	NASDAQ	AUBN	Wed, Mar 24, 2004	20.25	20.25	20.25	20.25
1032	NASDAQ	AUBN	Tue, Mar 23, 2004	20.49	20.50	20.49	20.50
1031	NASDAQ	AUBN	Mon, Mar 22, 2004	20.50	20.50	20.39	20.50
1030	NASDAQ	AUBN	Fri, Mar 19, 2004	19.99	20.25	19.99	19.99
1029	NASDAQ	AUBN	Wed, Mar 17, 2004	20.25	20.50	20.25	20.50
1028	NASDAQ	AUBN	Tue, Mar 16, 2004	20.00	20.25	19.81	20.25
1027	NASDAQ	AUBN	Fri, Mar 12, 2004	20.00	20.46	19.79	20.45
1026	NASDAQ	AUBN	Thu, Mar 11, 2004	20.00	20.00	19.81	20.00
1025	NASDAQ	AUBN	Tue, Mar 9, 2004	20.23	20.23	20.23	20.23
1024	NASDAQ	AUBN	Thu, Mar 4, 2004	20.25	20.25	19.59	19.59
1023	NASDAQ	AUBN	Wed, Mar 3, 2004	20.50	20.50	20.17	20.18
1022	NASDAQ	AUBN	Tue, Mar 2, 2004	20.25	20.42	19.48	20.21
1021	NASDAQ	AUBN	Mon, Mar 1, 2004	19.87	20.16	19.77	19.77
1020	NASDAQ	AUBN	Fri, Feb 27, 2004	19.70	20.50	19.70	20.50
1019	NASDAQ	AUBN	Thu, Feb 26, 2004	20.50	20.50	20.21	20.40
1018	NASDAQ	AUBN	Wed, Feb 25, 2004	19.56	19.56	19.56	19.56
1017	NASDAQ	AUBN	Tue, Feb 24, 2004	19.11	20.70	19.11	20.03
1016	NASDAQ	AUBN	Mon, Feb 23, 2004	19.52	20.00	19.52	20.00
1015	NASDAQ	AUBN	Thu, Feb 19, 2004	20.07	20.07	19.94	19.94
1014	NASDAQ	AUBN	Wed, Feb 18, 2004	20.17	21.00	20.16	20.65
1013	NASDAQ	AUBN	Tue, Feb 17, 2004	19.25	19.27	19.24	19.24
1012	NASDAQ	AUBN	Fri, Feb 13, 2004	19.10	19.10	19.10	19.10
1011	NASDAQ	AUBN	Thu, Feb 12, 2004	18.68	20.46	18.68	20.00
1010	NASDAQ	AUBN	Mon, Feb 9, 2004	19.16	19.16	19.16	19.16
1009	NASDAQ	AUBN	Mon, Feb 2, 2004	18.77	20.11	18.77	20.11
1008	NASDAQ	AUBN	Thu, Jan 29, 2004	19.65	20.49	18.68	20.16
1007	NASDAQ	AUBN	Fri, Jan 23, 2004	19.34	20.00	19.30	20.00
1006	NASDAQ	AUBN	Thu, Jan 22, 2004	19.99	19.99	19.99	19.99
1005	NASDAQ	AUBN	Wed, Jan 21, 2004	19.27	19.27	19.27	19.27
1004	NASDAQ	AUBN	Tue, Jan 20, 2004	19.31	20.14	19.31	19.32
1003	NASDAQ	AUBN	Thu, Jan 15, 2004	18.60	18.60	18.60	18.60
1002	NASDAQ	AUBN	Wed, Jan 14, 2004	19.22	20.30	19.21	19.50
1001	NASDAQ	AUBN	Tue, Jan 13, 2004	19.21	19.85	19.21	19.83
1000	NASDAQ	AUBN	Wed, Jan 7, 2004	19.21	20.40	19.10	19.87
999	NASDAQ	AUBN	Tue, Jan 6, 2004	19.88	19.88	19.88	19.88
998	NASDAQ	AUBN	Fri, Jan 2, 2004	20.01	20.15	19.51	20.15
997	NASDAQ	AUBN	Wed, Dec 31, 2003	19.35	19.67	19.35	19.67
996	NASDAQ	AUBN	Tue, Dec 30, 2003	19.22	19.26	19.22	19.26
995	NASDAQ	AUBN	Mon, Dec 29, 2003	19.24	19.24	19.24	19.24
994	NASDAQ	AUBN	Wed, Dec 24, 2003	19.25	20.00	18.92	20.00
993	NASDAQ	AUBN	Mon, Dec 22, 2003	19.22	19.52	19.21	19.52
992	NASDAQ	AUBN	Fri, Dec 19, 2003	19.45	19.54	19.45	19.45
991	NASDAQ	AUBN	Thu, Dec 18, 2003	20.01	20.01	19.76	19.76
990	NASDAQ	AUBN	Wed, Dec 17, 2003	20.04	20.04	20.00	20.01
989	NASDAQ	AUBN	Tue, Dec 16, 2003	20.15	20.15	20.01	20.01
988	NASDAQ	AUBN	Mon, Dec 15, 2003	20.14	20.14	20.14	20.14
987	NASDAQ	AUBN	Fri, Dec 12, 2003	20.35	20.35	20.15	20.15
986	NASDAQ	AUBN	Thu, Dec 11, 2003	20.12	20.35	20.12	20.35
985	NASDAQ	AUBN	Tue, Dec 9, 2003	20.35	20.35	20.03	20.11
984	NASDAQ	AUBN	Wed, Dec 3, 2003	20.84	21.00	20.84	21.00
983	NASDAQ	AUBN	Tue, Dec 2, 2003	20.99	21.49	20.16	20.25
982	NASDAQ	AUBN	Mon, Dec 1, 2003	21.49	21.49	21.49	21.49
981	NASDAQ	AUBN	Wed, Nov 26, 2003	21.00	21.00	21.00	21.00
980	NASDAQ	AUBN	Fri, Nov 21, 2003	21.00	21.21	21.00	21.21
979	NASDAQ	AUBN	Thu, Nov 20, 2003	21.00	21.09	21.00	21.09
978	NASDAQ	AUBN	Wed, Nov 19, 2003	20.20	21.08	20.16	21.08
977	NASDAQ	AUBN	Tue, Nov 18, 2003	21.00	21.00	20.17	20.17
976	NASDAQ	AUBN	Mon, Nov 17, 2003	21.48	21.50	21.48	21.50
975	NASDAQ	AUBN	Fri, Nov 14, 2003	21.50	21.50	20.02	20.02
974	NASDAQ	AUBN	Wed, Nov 12, 2003	21.49	21.50	21.04	21.50
973	NASDAQ	AUBN	Mon, Nov 10, 2003	21.07	21.07	21.07	21.07
972	NASDAQ	AUBN	Thu, Nov 6, 2003	19.05	21.49	19.05	21.24
971	NASDAQ	AUBN	Wed, Nov 5, 2003	18.75	19.05	18.75	19.05
970	NASDAQ	AUBN	Tue, Nov 4, 2003	18.75	19.00	18.75	19.00
969	NASDAQ	AUBN	Mon, Nov 3, 2003	18.25	18.75	18.25	18.75
968	NASDAQ	AUBN	Thu, Oct 30, 2003	18.28	18.50	17.98	18.50
967	NASDAQ	AUBN	Mon, Oct 27, 2003	18.25	18.26	18.25	18.26
966	NASDAQ	AUBN	Thu, Oct 23, 2003	18.01	18.75	17.99	18.35
965	NASDAQ	AUBN	Tue, Oct 21, 2003	17.94	18.30	17.94	18.07
964	NASDAQ	AUBN	Mon, Oct 20, 2003	17.75	18.02	17.75	17.94
963	NASDAQ	AUBN	Thu, Oct 16, 2003	18.35	18.45	17.72	18.45
962	NASDAQ	AUBN	Wed, Oct 15, 2003	18.46	18.78	18.46	18.78
961	NASDAQ	AUBN	Mon, Oct 13, 2003	18.67	18.67	18.67	18.67
960	NASDAQ	AUBN	Thu, Oct 9, 2003	18.52	18.52	18.52	18.52
959	NASDAQ	AUBN	Wed, Oct 8, 2003	18.35	18.35	18.35	18.35
958	NASDAQ	AUBN	Wed, Oct 1, 2003	18.14	18.28	18.14	18.28
957	NASDAQ	AUBN	Tue, Sep 30, 2003	18.00	18.10	18.00	18.10
956	NASDAQ	AUBN	Mon, Sep 29, 2003	17.87	17.87	17.85	17.85
955	NASDAQ	AUBN	Fri, Sep 26, 2003	18.04	18.04	18.01	18.01
954	NASDAQ	AUBN	Thu, Sep 25, 2003	17.59	18.19	17.56	18.19
953	NASDAQ	AUBN	Wed, Sep 24, 2003	17.94	17.94	17.94	17.94
952	NASDAQ	AUBN	Tue, Sep 23, 2003	17.50	17.75	17.50	17.75
951	NASDAQ	AUBN	Mon, Sep 22, 2003	17.47	17.50	17.00	17.48
950	NASDAQ	AUBN	Fri, Sep 19, 2003	17.58	17.58	17.58	17.58
949	NASDAQ	AUBN	Thu, Sep 18, 2003	17.78	18.95	17.78	18.85
948	NASDAQ	AUBN	Wed, Sep 17, 2003	17.02	17.97	16.84	17.97
947	NASDAQ	AUBN	Tue, Sep 16, 2003	16.10	16.93	16.10	16.50
946	NASDAQ	AUBN	Mon, Sep 15, 2003	16.03	16.03	16.03	16.03
945	NASDAQ	AUBN	Fri, Sep 12, 2003	16.75	16.75	16.75	16.75
944	NASDAQ	AUBN	Wed, Sep 10, 2003	16.75	16.75	16.75	16.75
943	NASDAQ	AUBN	Tue, Sep 9, 2003	16.57	16.57	16.50	16.50
942	NASDAQ	AUBN	Mon, Sep 8, 2003	17.03	17.03	16.50	16.51
941	NASDAQ	AUBN	Fri, Sep 5, 2003	16.29	16.80	16.11	16.80
940	NASDAQ	AUBN	Thu, Sep 4, 2003	15.60	16.16	15.53	15.81
939	NASDAQ	AUBN	Wed, Sep 3, 2003	15.53	16.40	15.53	16.40
938	NASDAQ	AUBN	Fri, Aug 29, 2003	16.81	16.85	16.50	16.50
937	NASDAQ	AUBN	Tue, Aug 26, 2003	16.49	16.50	16.09	16.40
936	NASDAQ	AUBN	Fri, Aug 22, 2003	16.49	16.49	16.40	16.40
935	NASDAQ	AUBN	Thu, Aug 21, 2003	16.55	16.75	15.68	16.75
934	NASDAQ	AUBN	Wed, Aug 20, 2003	15.07	16.65	15.06	16.65
933	NASDAQ	AUBN	Tue, Aug 19, 2003	15.40	15.98	15.40	15.98
932	NASDAQ	AUBN	Mon, Aug 18, 2003	15.73	16.50	15.15	16.50
931	NASDAQ	AUBN	Fri, Aug 15, 2003	16.30	16.34	16.30	16.30
930	NASDAQ	AUBN	Thu, Aug 14, 2003	16.20	16.40	16.20	16.40
929	NASDAQ	AUBN	Wed, Aug 13, 2003	16.34	16.40	16.34	16.40
928	NASDAQ	AUBN	Mon, Aug 11, 2003	16.39	16.39	16.39	16.39
927	NASDAQ	AUBN	Fri, Aug 8, 2003	16.38	16.40	16.38	16.40
926	NASDAQ	AUBN	Thu, Aug 7, 2003	16.00	16.18	16.00	16.18
925	NASDAQ	AUBN	Wed, Aug 6, 2003	15.99	16.00	15.97	16.00
924	NASDAQ	AUBN	Mon, Aug 4, 2003	15.31	16.00	15.25	16.00
923	NASDAQ	AUBN	Fri, Aug 1, 2003	16.00	16.00	16.00	16.00
922	NASDAQ	AUBN	Thu, Jul 31, 2003	15.76	15.83	15.67	15.83
921	NASDAQ	AUBN	Wed, Jul 30, 2003	16.04	16.04	16.04	16.04
920	NASDAQ	AUBN	Tue, Jul 29, 2003	16.04	16.04	16.00	16.04
919	NASDAQ	AUBN	Mon, Jul 28, 2003	16.00	16.50	15.80	15.80
918	NASDAQ	AUBN	Fri, Jul 25, 2003	16.00	16.50	15.96	16.00
917	NASDAQ	AUBN	Thu, Jul 24, 2003	16.00	16.15	15.25	15.25
916	NASDAQ	AUBN	Wed, Jul 23, 2003	16.00	16.05	16.00	16.00
915	NASDAQ	AUBN	Tue, Jul 22, 2003	16.00	16.00	16.00	16.00
914	NASDAQ	AUBN	Mon, Jul 21, 2003	16.10	16.10	16.10	16.10
913	NASDAQ	AUBN	Fri, Jul 18, 2003	16.20	16.20	16.20	16.20
912	NASDAQ	AUBN	Thu, Jul 17, 2003	15.24	16.75	15.24	16.45
911	NASDAQ	AUBN	Wed, Jul 16, 2003	15.99	16.00	15.75	16.00
910	NASDAQ	AUBN	Tue, Jul 15, 2003	15.60	16.00	15.60	16.00
909	NASDAQ	AUBN	Mon, Jul 14, 2003	15.93	15.93	15.25	15.41
908	NASDAQ	AUBN	Fri, Jul 11, 2003	15.44	15.44	15.26	15.26
907	NASDAQ	AUBN	Thu, Jul 10, 2003	15.25	15.50	15.25	15.50
906	NASDAQ	AUBN	Tue, Jul 8, 2003	15.25	15.66	15.25	15.25
905	NASDAQ	AUBN	Mon, Jul 7, 2003	15.25	15.25	15.25	15.25
904	NASDAQ	AUBN	Tue, Jul 1, 2003	15.26	15.27	15.25	15.25
903	NASDAQ	AUBN	Mon, Jun 30, 2003	15.36	15.36	15.36	15.36
902	NASDAQ	AUBN	Fri, Jun 27, 2003	15.46	15.71	15.46	15.71
901	NASDAQ	AUBN	Thu, Jun 26, 2003	15.36	15.36	15.36	15.36
900	NASDAQ	AUBN	Wed, Jun 25, 2003	15.85	16.00	15.85	16.00
899	NASDAQ	AUBN	Mon, Jun 23, 2003	16.00	16.00	15.36	15.36
898	NASDAQ	AUBN	Fri, Jun 20, 2003	15.76	16.00	15.76	16.00
897	NASDAQ	AUBN	Wed, Jun 18, 2003	15.76	15.76	15.76	15.76
896	NASDAQ	AUBN	Tue, Jun 17, 2003	15.76	15.76	15.74	15.76
895	NASDAQ	AUBN	Fri, Jun 13, 2003	15.63	15.77	15.25	15.25
894	NASDAQ	AUBN	Thu, Jun 12, 2003	15.25	15.63	15.25	15.63
893	NASDAQ	AUBN	Wed, Jun 11, 2003	16.00	16.00	15.00	15.52
892	NASDAQ	AUBN	Fri, Jun 6, 2003	15.63	15.63	15.03	15.63
891	NASDAQ	AUBN	Thu, Jun 5, 2003	15.25	15.63	15.25	15.63
890	NASDAQ	AUBN	Wed, Jun 4, 2003	15.20	15.25	15.20	15.25
889	NASDAQ	AUBN	Tue, Jun 3, 2003	14.85	15.25	14.85	15.17
888	NASDAQ	AUBN	Mon, Jun 2, 2003	14.60	14.70	14.50	14.70
887	NASDAQ	AUBN	Fri, May 30, 2003	14.50	14.50	14.50	14.50
886	NASDAQ	AUBN	Thu, May 29, 2003	14.59	14.60	14.50	14.50
885	NASDAQ	AUBN	Wed, May 28, 2003	14.75	14.85	14.75	14.85
884	NASDAQ	AUBN	Tue, May 27, 2003	15.50	15.50	15.20	15.20
883	NASDAQ	AUBN	Fri, May 23, 2003	14.70	14.85	14.60	14.85
882	NASDAQ	AUBN	Wed, May 21, 2003	15.00	15.00	14.61	14.61
881	NASDAQ	AUBN	Tue, May 20, 2003	15.00	15.00	15.00	15.00
880	NASDAQ	AUBN	Fri, May 16, 2003	14.98	15.00	14.98	15.00
879	NASDAQ	AUBN	Thu, May 15, 2003	14.50	14.53	14.50	14.53
878	NASDAQ	AUBN	Mon, May 12, 2003	15.00	15.00	15.00	15.00
877	NASDAQ	AUBN	Wed, May 7, 2003	14.66	14.98	14.66	14.95
876	NASDAQ	AUBN	Tue, May 6, 2003	14.43	14.43	13.30	14.25
875	NASDAQ	AUBN	Mon, May 5, 2003	13.96	14.51	13.96	14.51
874	NASDAQ	AUBN	Fri, May 2, 2003	14.00	14.26	14.00	14.25
873	NASDAQ	AUBN	Thu, May 1, 2003	13.60	13.60	13.60	13.60
872	NASDAQ	AUBN	Wed, Apr 30, 2003	13.61	14.00	13.61	14.00
871	NASDAQ	AUBN	Tue, Apr 29, 2003	13.30	13.30	13.30	13.30
870	NASDAQ	AUBN	Fri, Apr 25, 2003	13.40	13.40	13.40	13.40
869	NASDAQ	AUBN	Thu, Apr 24, 2003	13.50	13.50	13.50	13.50
868	NASDAQ	AUBN	Tue, Apr 22, 2003	13.50	13.50	13.50	13.50
867	NASDAQ	AUBN	Mon, Apr 21, 2003	13.50	13.50	13.50	13.50
866	NASDAQ	AUBN	Thu, Apr 17, 2003	13.50	13.50	13.50	13.50
865	NASDAQ	AUBN	Wed, Apr 16, 2003	13.51	13.51	13.51	13.51
864	NASDAQ	AUBN	Tue, Apr 15, 2003	13.20	13.25	13.20	13.25
863	NASDAQ	AUBN	Mon, Apr 14, 2003	12.95	13.50	12.95	13.50
862	NASDAQ	AUBN	Fri, Apr 11, 2003	13.02	13.02	13.02	13.02
861	NASDAQ	AUBN	Thu, Apr 10, 2003	12.90	12.90	12.90	12.90
860	NASDAQ	AUBN	Wed, Apr 9, 2003	13.75	13.75	13.64	13.64
859	NASDAQ	AUBN	Mon, Apr 7, 2003	13.78	13.78	13.78	13.78
858	NASDAQ	AUBN	Wed, Apr 2, 2003	13.92	14.20	13.86	13.86
857	NASDAQ	AUBN	Tue, Apr 1, 2003	13.72	14.00	13.72	13.75
856	NASDAQ	AUBN	Mon, Mar 31, 2003	13.57	13.57	13.28	13.28
855	NASDAQ	AUBN	Fri, Mar 28, 2003	13.74	13.77	13.74	13.75
854	NASDAQ	AUBN	Thu, Mar 27, 2003	13.38	13.90	13.38	13.85
853	NASDAQ	AUBN	Wed, Mar 26, 2003	13.16	13.38	13.16	13.38
852	NASDAQ	AUBN	Tue, Mar 25, 2003	13.04	13.38	13.04	13.38
851	NASDAQ	AUBN	Mon, Mar 24, 2003	13.17	13.17	12.91	13.13
850	NASDAQ	AUBN	Fri, Mar 21, 2003	13.19	13.19	13.02	13.19
849	NASDAQ	AUBN	Thu, Mar 20, 2003	13.27	13.27	12.94	13.20
848	NASDAQ	AUBN	Wed, Mar 19, 2003	13.26	13.32	13.13	13.32
847	NASDAQ	AUBN	Tue, Mar 18, 2003	13.18	13.37	13.14	13.37
846	NASDAQ	AUBN	Mon, Mar 17, 2003	13.38	13.38	13.38	13.38
845	NASDAQ	AUBN	Fri, Mar 14, 2003	13.58	13.58	13.38	13.38
844	NASDAQ	AUBN	Thu, Mar 13, 2003	13.49	13.66	13.48	13.60
843	NASDAQ	AUBN	Wed, Mar 12, 2003	13.67	13.67	13.38	13.39
842	NASDAQ	AUBN	Tue, Mar 11, 2003	13.47	13.47	13.47	13.47
841	NASDAQ	AUBN	Mon, Mar 10, 2003	13.50	13.62	13.50	13.61
840	NASDAQ	AUBN	Thu, Mar 6, 2003	13.41	13.46	13.38	13.46
839	NASDAQ	AUBN	Tue, Mar 4, 2003	13.58	13.58	13.58	13.58
838	NASDAQ	AUBN	Mon, Mar 3, 2003	13.84	13.84	13.62	13.62
837	NASDAQ	AUBN	Fri, Feb 28, 2003	13.76	14.00	13.76	13.90
836	NASDAQ	AUBN	Wed, Feb 26, 2003	13.87	13.91	13.87	13.91
835	NASDAQ	AUBN	Tue, Feb 25, 2003	13.82	13.82	13.51	13.51
834	NASDAQ	AUBN	Mon, Feb 24, 2003	13.89	13.98	13.84	13.98
833	NASDAQ	AUBN	Fri, Feb 21, 2003	13.95	13.95	13.70	13.70
832	NASDAQ	AUBN	Thu, Feb 20, 2003	13.99	13.99	13.99	13.99
831	NASDAQ	AUBN	Wed, Feb 19, 2003	13.91	13.91	13.75	13.75
830	NASDAQ	AUBN	Tue, Feb 18, 2003	13.85	13.85	13.85	13.85
829	NASDAQ	AUBN	Thu, Feb 13, 2003	13.68	13.68	13.68	13.68
828	NASDAQ	AUBN	Wed, Feb 12, 2003	13.80	14.30	13.25	13.80
827	NASDAQ	AUBN	Tue, Feb 11, 2003	13.94	13.94	13.93	13.94
826	NASDAQ	AUBN	Mon, Feb 10, 2003	13.83	13.83	13.83	13.83
825	NASDAQ	AUBN	Thu, Feb 6, 2003	13.71	13.71	13.71	13.71
824	NASDAQ	AUBN	Wed, Feb 5, 2003	13.71	13.71	13.71	13.71
823	NASDAQ	AUBN	Mon, Feb 3, 2003	13.74	13.74	13.26	13.26
822	NASDAQ	AUBN	Thu, Jan 30, 2003	13.98	14.20	13.98	14.00
821	NASDAQ	AUBN	Wed, Jan 29, 2003	13.98	13.98	13.30	13.98
820	NASDAQ	AUBN	Tue, Jan 28, 2003	13.88	14.00	13.88	14.00
819	NASDAQ	AUBN	Mon, Jan 27, 2003	14.20	14.20	13.89	13.89
818	NASDAQ	AUBN	Fri, Jan 24, 2003	13.88	13.89	13.72	13.89
817	NASDAQ	AUBN	Wed, Jan 22, 2003	13.45	13.45	13.45	13.45
816	NASDAQ	AUBN	Tue, Jan 21, 2003	13.53	13.53	13.53	13.53
815	NASDAQ	AUBN	Fri, Jan 17, 2003	13.40	13.40	13.40	13.40
814	NASDAQ	AUBN	Thu, Jan 16, 2003	13.49	13.49	13.49	13.49
813	NASDAQ	AUBN	Wed, Jan 15, 2003	13.42	13.43	13.42	13.43
812	NASDAQ	AUBN	Mon, Jan 13, 2003	13.45	13.45	13.33	13.33
811	NASDAQ	AUBN	Fri, Jan 10, 2003	13.35	13.45	13.35	13.45
810	NASDAQ	AUBN	Thu, Jan 9, 2003	13.27	13.27	13.27	13.27
809	NASDAQ	AUBN	Wed, Jan 8, 2003	13.49	13.49	13.49	13.49
808	NASDAQ	AUBN	Tue, Jan 7, 2003	13.26	13.53	13.26	13.53
807	NASDAQ	AUBN	Mon, Jan 6, 2003	13.33	13.48	13.29	13.48
806	NASDAQ	AUBN	Tue, Dec 31, 2002	13.06	13.90	12.90	13.39
805	NASDAQ	AUBN	Mon, Dec 30, 2002	14.00	14.06	12.63	12.78
804	NASDAQ	AUBN	Fri, Dec 27, 2002	13.74	13.85	13.74	13.85
803	NASDAQ	AUBN	Thu, Dec 26, 2002	13.59	13.64	13.57	13.64
802	NASDAQ	AUBN	Tue, Dec 24, 2002	13.35	13.35	12.87	13.00
801	NASDAQ	AUBN	Mon, Dec 23, 2002	12.97	13.40	12.97	13.40
800	NASDAQ	AUBN	Fri, Dec 20, 2002	13.23	13.23	12.21	12.98
799	NASDAQ	AUBN	Thu, Dec 19, 2002	13.40	13.40	13.40	13.40
798	NASDAQ	AUBN	Wed, Dec 18, 2002	13.46	13.46	13.44	13.44
797	NASDAQ	AUBN	Fri, Dec 13, 2002	13.60	13.60	13.60	13.60
796	NASDAQ	AUBN	Thu, Dec 12, 2002	13.75	13.75	13.75	13.75
795	NASDAQ	AUBN	Tue, Dec 10, 2002	13.99	13.99	13.45	13.45
794	NASDAQ	AUBN	Mon, Dec 9, 2002	14.00	14.00	14.00	14.00
793	NASDAQ	AUBN	Fri, Dec 6, 2002	14.00	14.00	14.00	14.00
792	NASDAQ	AUBN	Thu, Dec 5, 2002	14.00	14.00	13.96	13.96
791	NASDAQ	AUBN	Wed, Dec 4, 2002	14.00	14.00	13.75	14.00
790	NASDAQ	AUBN	Tue, Dec 3, 2002	13.90	14.00	13.90	14.00
789	NASDAQ	AUBN	Fri, Nov 29, 2002	13.74	13.75	13.74	13.75
788	NASDAQ	AUBN	Thu, Nov 21, 2002	13.83	13.93	13.83	13.93
787	NASDAQ	AUBN	Wed, Nov 20, 2002	13.75	13.75	13.75	13.75
786	NASDAQ	AUBN	Tue, Nov 19, 2002	13.73	13.75	13.73	13.75
785	NASDAQ	AUBN	Mon, Nov 18, 2002	13.70	13.70	13.70	13.70
784	NASDAQ	AUBN	Fri, Nov 15, 2002	13.29	13.71	12.30	13.71
783	NASDAQ	AUBN	Thu, Nov 14, 2002	13.45	13.45	13.45	13.45
782	NASDAQ	AUBN	Tue, Nov 5, 2002	13.80	13.80	13.80	13.80
781	NASDAQ	AUBN	Mon, Nov 4, 2002	13.50	13.50	13.25	13.25
780	NASDAQ	AUBN	Thu, Oct 31, 2002	13.90	13.90	13.90	13.90
779	NASDAQ	AUBN	Thu, Oct 24, 2002	14.00	14.00	14.00	14.00
778	NASDAQ	AUBN	Wed, Oct 23, 2002	13.60	13.60	13.60	13.60
777	NASDAQ	AUBN	Tue, Oct 22, 2002	13.75	14.50	13.75	14.50
776	NASDAQ	AUBN	Mon, Oct 21, 2002	13.50	13.60	13.50	13.60
775	NASDAQ	AUBN	Fri, Oct 11, 2002	13.26	13.55	13.26	13.55
774	NASDAQ	AUBN	Thu, Oct 10, 2002	13.31	13.36	13.31	13.36
773	NASDAQ	AUBN	Wed, Oct 9, 2002	13.27	13.31	13.26	13.31
772	NASDAQ	AUBN	Mon, Oct 7, 2002	13.26	13.26	13.26	13.26
771	NASDAQ	AUBN	Tue, Oct 1, 2002	13.26	13.31	13.26	13.31
770	NASDAQ	AUBN	Mon, Sep 30, 2002	13.26	13.31	13.26	13.26
769	NASDAQ	AUBN	Fri, Sep 27, 2002	13.26	13.31	13.25	13.31
768	NASDAQ	AUBN	Thu, Sep 26, 2002	13.75	13.75	13.75	13.75
767	NASDAQ	AUBN	Wed, Sep 25, 2002	13.25	13.55	13.25	13.55
766	NASDAQ	AUBN	Tue, Sep 24, 2002	13.25	13.25	13.25	13.25
765	NASDAQ	AUBN	Fri, Sep 20, 2002	13.25	13.25	13.25	13.25
764	NASDAQ	AUBN	Wed, Sep 18, 2002	13.25	13.25	13.25	13.25
763	NASDAQ	AUBN	Fri, Sep 13, 2002	13.10	13.10	13.10	13.10
762	NASDAQ	AUBN	Mon, Sep 9, 2002	13.00	13.00	13.00	13.00
761	NASDAQ	AUBN	Fri, Aug 30, 2002	14.25	14.25	14.25	14.25
760	NASDAQ	AUBN	Tue, Aug 27, 2002	14.00	14.25	14.00	14.25
759	NASDAQ	AUBN	Mon, Aug 26, 2002	14.00	14.01	14.00	14.00
758	NASDAQ	AUBN	Thu, Aug 22, 2002	14.00	14.01	14.00	14.01
757	NASDAQ	AUBN	Wed, Aug 21, 2002	14.00	14.00	14.00	14.00
756	NASDAQ	AUBN	Tue, Aug 20, 2002	13.26	14.00	13.26	14.00
755	NASDAQ	AUBN	Fri, Aug 16, 2002	14.24	14.24	14.24	14.24
754	NASDAQ	AUBN	Tue, Aug 13, 2002	14.50	14.50	14.50	14.50
753	NASDAQ	AUBN	Mon, Aug 12, 2002	13.50	13.50	13.00	13.00
752	NASDAQ	AUBN	Tue, Aug 6, 2002	13.85	14.00	13.00	13.00
751	NASDAQ	AUBN	Fri, Aug 2, 2002	14.00	14.00	14.00	14.00
750	NASDAQ	AUBN	Thu, Aug 1, 2002	14.24	14.25	14.24	14.25
749	NASDAQ	AUBN	Tue, Jul 30, 2002	13.50	13.51	13.00	13.00
748	NASDAQ	AUBN	Mon, Jul 29, 2002	14.00	14.75	14.00	14.75
747	NASDAQ	AUBN	Wed, Jul 24, 2002	13.46	13.46	13.45	13.45
746	NASDAQ	AUBN	Tue, Jul 23, 2002	13.46	13.46	13.46	13.46
745	NASDAQ	AUBN	Mon, Jul 22, 2002	13.15	13.15	13.15	13.15
744	NASDAQ	AUBN	Thu, Jul 18, 2002	13.60	13.60	13.35	13.35
743	NASDAQ	AUBN	Wed, Jul 17, 2002	14.30	14.30	13.71	14.30
742	NASDAQ	AUBN	Tue, Jul 16, 2002	13.65	14.15	13.65	14.15
741	NASDAQ	AUBN	Fri, Jul 12, 2002	13.55	13.90	13.55	13.90
740	NASDAQ	AUBN	Thu, Jul 11, 2002	13.21	13.21	13.21	13.21
739	NASDAQ	AUBN	Wed, Jul 10, 2002	13.23	13.23	13.23	13.23
738	NASDAQ	AUBN	Mon, Jul 8, 2002	13.76	13.76	13.65	13.65
737	NASDAQ	AUBN	Tue, Jul 2, 2002	14.49	14.50	14.30	14.40
736	NASDAQ	AUBN	Mon, Jul 1, 2002	14.50	14.50	14.50	14.50
735	NASDAQ	AUBN	Fri, Jun 28, 2002	14.50	14.50	14.50	14.50
734	NASDAQ	AUBN	Wed, Jun 26, 2002	14.00	14.00	13.86	13.87
733	NASDAQ	AUBN	Mon, Jun 24, 2002	13.30	13.30	13.30	13.30
732	NASDAQ	AUBN	Fri, Jun 21, 2002	13.55	13.55	13.25	13.25
731	NASDAQ	AUBN	Thu, Jun 20, 2002	14.05	14.10	14.05	14.10
730	NASDAQ	AUBN	Thu, Jun 13, 2002	14.20	14.20	14.20	14.20
729	NASDAQ	AUBN	Wed, Jun 12, 2002	14.13	14.13	14.12	14.12
728	NASDAQ	AUBN	Tue, Jun 11, 2002	14.37	14.50	14.37	14.50
727	NASDAQ	AUBN	Mon, Jun 10, 2002	14.10	14.10	14.10	14.10
726	NASDAQ	AUBN	Wed, Jun 5, 2002	14.15	14.40	14.15	14.40
725	NASDAQ	AUBN	Fri, May 31, 2002	14.50	14.50	14.45	14.45
724	NASDAQ	AUBN	Thu, May 30, 2002	14.60	14.60	14.50	14.50
723	NASDAQ	AUBN	Wed, May 29, 2002	14.99	14.99	14.99	14.99
722	NASDAQ	AUBN	Tue, May 21, 2002	15.00	15.00	14.50	15.00
721	NASDAQ	AUBN	Mon, May 20, 2002	15.00	15.00	15.00	15.00
720	NASDAQ	AUBN	Thu, May 16, 2002	15.00	15.00	15.00	15.00
719	NASDAQ	AUBN	Wed, May 15, 2002	15.20	15.20	15.00	15.00
718	NASDAQ	AUBN	Tue, May 14, 2002	14.30	14.55	14.30	14.55
717	NASDAQ	AUBN	Mon, May 13, 2002	13.50	14.05	13.50	14.05
716	NASDAQ	AUBN	Fri, May 10, 2002	13.75	13.75	12.11	13.00
715	NASDAQ	AUBN	Thu, May 9, 2002	13.99	14.25	13.53	14.00
714	NASDAQ	AUBN	Wed, May 8, 2002	14.25	14.25	14.25	14.25
713	NASDAQ	AUBN	Tue, May 7, 2002	14.10	14.10	14.10	14.10
712	NASDAQ	AUBN	Mon, May 6, 2002	14.10	14.10	14.10	14.10
711	NASDAQ	AUBN	Fri, May 3, 2002	14.00	14.00	13.50	14.00
710	NASDAQ	AUBN	Thu, May 2, 2002	14.25	14.50	14.25	14.25
709	NASDAQ	AUBN	Wed, May 1, 2002	14.05	14.05	14.05	14.05
708	NASDAQ	AUBN	Tue, Apr 30, 2002	14.78	14.78	13.11	13.50
707	NASDAQ	AUBN	Mon, Apr 29, 2002	15.90	15.90	14.60	14.63
706	NASDAQ	AUBN	Wed, Apr 24, 2002	16.50	16.50	15.75	15.75
705	NASDAQ	AUBN	Tue, Apr 23, 2002	16.50	16.50	16.50	16.50
704	NASDAQ	AUBN	Fri, Apr 19, 2002	15.83	15.83	15.50	15.50
703	NASDAQ	AUBN	Thu, Apr 18, 2002	16.20	16.20	16.20	16.20
702	NASDAQ	AUBN	Wed, Apr 17, 2002	15.00	17.00	15.00	16.20
701	NASDAQ	AUBN	Tue, Apr 16, 2002	14.50	15.00	14.50	15.00
700	NASDAQ	AUBN	Mon, Apr 15, 2002	14.50	14.50	14.50	14.50
699	NASDAQ	AUBN	Thu, Apr 11, 2002	14.10	14.85	14.10	14.85
698	NASDAQ	AUBN	Wed, Apr 10, 2002	15.00	15.00	15.00	15.00
697	NASDAQ	AUBN	Tue, Apr 9, 2002	14.90	14.90	14.90	14.90
696	NASDAQ	AUBN	Mon, Apr 8, 2002	14.90	14.90	14.90	14.90
695	NASDAQ	AUBN	Fri, Apr 5, 2002	13.75	14.75	13.75	14.75
694	NASDAQ	AUBN	Thu, Apr 4, 2002	12.80	13.90	12.80	13.75
693	NASDAQ	AUBN	Tue, Apr 2, 2002	12.85	13.00	12.85	13.00
692	NASDAQ	AUBN	Mon, Apr 1, 2002	12.85	13.00	12.75	12.75
691	NASDAQ	AUBN	Thu, Mar 28, 2002	12.75	12.75	12.75	12.75
690	NASDAQ	AUBN	Tue, Mar 26, 2002	12.60	12.75	12.38	12.75
689	NASDAQ	AUBN	Mon, Mar 25, 2002	12.40	12.40	12.40	12.40
688	NASDAQ	AUBN	Fri, Mar 22, 2002	12.08	12.40	12.08	12.40
687	NASDAQ	AUBN	Thu, Mar 21, 2002	12.25	12.25	12.25	12.25
686	NASDAQ	AUBN	Tue, Mar 19, 2002	12.70	12.70	12.70	12.70
685	NASDAQ	AUBN	Mon, Mar 18, 2002	12.70	12.70	12.70	12.70
684	NASDAQ	AUBN	Fri, Mar 15, 2002	12.80	12.80	12.65	12.65
683	NASDAQ	AUBN	Tue, Mar 12, 2002	12.50	12.50	12.50	12.50
682	NASDAQ	AUBN	Mon, Mar 11, 2002	12.30	12.30	12.30	12.30
681	NASDAQ	AUBN	Fri, Mar 8, 2002	12.95	13.00	12.85	12.85
680	NASDAQ	AUBN	Wed, Mar 6, 2002	12.75	12.75	12.75	12.75
679	NASDAQ	AUBN	Tue, Mar 5, 2002	12.95	12.95	12.95	12.95
678	NASDAQ	AUBN	Mon, Mar 4, 2002	12.95	12.95	12.95	12.95
677	NASDAQ	AUBN	Fri, Mar 1, 2002	12.35	12.90	12.35	12.90
676	NASDAQ	AUBN	Thu, Feb 28, 2002	12.35	12.35	12.35	12.35
675	NASDAQ	AUBN	Wed, Feb 27, 2002	12.45	12.45	12.45	12.45
674	NASDAQ	AUBN	Tue, Feb 26, 2002	12.40	12.40	12.15	12.15
673	NASDAQ	AUBN	Mon, Feb 25, 2002	11.50	12.51	11.50	12.51
672	NASDAQ	AUBN	Fri, Feb 22, 2002	11.50	11.50	11.50	11.50
671	NASDAQ	AUBN	Thu, Feb 21, 2002	11.50	11.50	11.50	11.50
670	NASDAQ	AUBN	Thu, Feb 14, 2002	12.90	12.90	11.50	12.25
669	NASDAQ	AUBN	Tue, Feb 5, 2002	12.50	12.50	12.50	12.50
668	NASDAQ	AUBN	Mon, Feb 4, 2002	12.00	12.00	12.00	12.00
667	NASDAQ	AUBN	Thu, Jan 31, 2002	12.00	12.00	12.00	12.00
666	NASDAQ	AUBN	Wed, Jan 30, 2002	12.00	12.00	12.00	12.00
665	NASDAQ	AUBN	Tue, Jan 29, 2002	12.00	12.00	12.00	12.00
664	NASDAQ	AUBN	Mon, Jan 28, 2002	11.65	12.25	11.65	12.25
663	NASDAQ	AUBN	Fri, Jan 25, 2002	12.00	12.00	11.48	11.48
662	NASDAQ	AUBN	Wed, Jan 23, 2002	11.55	11.55	11.55	11.55
661	NASDAQ	AUBN	Tue, Jan 22, 2002	11.60	12.64	11.60	12.64
660	NASDAQ	AUBN	Thu, Jan 17, 2002	11.60	11.60	11.60	11.60
659	NASDAQ	AUBN	Tue, Jan 8, 2002	12.95	12.95	11.60	11.60
658	NASDAQ	AUBN	Thu, Jan 3, 2002	11.55	11.60	11.55	11.60
657	NASDAQ	AUBN	Mon, Dec 31, 2001	12.95	12.95	11.35	11.35
656	NASDAQ	AUBN	Fri, Dec 28, 2001	12.50	12.50	11.15	11.15
655	NASDAQ	AUBN	Thu, Dec 27, 2001	12.00	12.50	12.00	12.50
654	NASDAQ	AUBN	Thu, Dec 20, 2001	11.75	11.75	11.50	11.60
653	NASDAQ	AUBN	Wed, Dec 19, 2001	11.80	11.80	11.80	11.80
652	NASDAQ	AUBN	Tue, Dec 18, 2001	12.00	12.25	12.00	12.25
651	NASDAQ	AUBN	Mon, Dec 17, 2001	12.20	12.20	11.15	11.15
650	NASDAQ	AUBN	Wed, Dec 12, 2001	12.50	12.50	12.50	12.50
649	NASDAQ	AUBN	Tue, Dec 11, 2001	12.50	12.50	12.20	12.20
648	NASDAQ	AUBN	Mon, Dec 10, 2001	12.25	12.50	12.25	12.50
647	NASDAQ	AUBN	Fri, Dec 7, 2001	12.95	12.95	12.50	12.50
646	NASDAQ	AUBN	Wed, Dec 5, 2001	12.00	12.25	12.00	12.25
645	NASDAQ	AUBN	Tue, Dec 4, 2001	11.80	12.00	11.80	12.00
644	NASDAQ	AUBN	Mon, Dec 3, 2001	12.00	12.00	12.00	12.00
643	NASDAQ	AUBN	Fri, Nov 30, 2001	12.25	12.25	12.00	12.00
642	NASDAQ	AUBN	Thu, Nov 29, 2001	12.25	12.25	12.25	12.25
641	NASDAQ	AUBN	Wed, Nov 28, 2001	12.00	12.00	12.00	12.00
640	NASDAQ	AUBN	Mon, Nov 26, 2001	11.80	12.00	11.80	12.00
639	NASDAQ	AUBN	Fri, Nov 23, 2001	12.00	12.00	12.00	12.00
638	NASDAQ	AUBN	Wed, Nov 21, 2001	12.00	12.15	11.80	11.80
637	NASDAQ	AUBN	Tue, Nov 20, 2001	12.05	12.05	12.05	12.05
636	NASDAQ	AUBN	Mon, Nov 19, 2001	12.05	12.05	12.05	12.05
635	NASDAQ	AUBN	Fri, Nov 16, 2001	12.05	12.50	12.05	12.40
634	NASDAQ	AUBN	Thu, Nov 15, 2001	12.00	12.45	12.00	12.45
633	NASDAQ	AUBN	Wed, Nov 14, 2001	12.10	12.50	12.10	12.50
632	NASDAQ	AUBN	Tue, Nov 13, 2001	12.50	12.50	12.10	12.10
631	NASDAQ	AUBN	Thu, Nov 8, 2001	12.15	12.50	12.10	12.50
630	NASDAQ	AUBN	Wed, Nov 7, 2001	12.00	12.15	12.00	12.15
629	NASDAQ	AUBN	Tue, Nov 6, 2001	11.60	11.60	11.60	11.60
628	NASDAQ	AUBN	Mon, Nov 5, 2001	11.50	11.50	11.50	11.50
627	NASDAQ	AUBN	Wed, Oct 31, 2001	12.00	12.00	11.70	11.70
626	NASDAQ	AUBN	Tue, Oct 30, 2001	11.55	12.35	11.55	12.35
625	NASDAQ	AUBN	Mon, Oct 29, 2001	11.80	11.80	11.55	11.55
624	NASDAQ	AUBN	Fri, Oct 19, 2001	11.45	11.45	11.45	11.45
623	NASDAQ	AUBN	Mon, Oct 15, 2001	11.45	11.45	11.45	11.45
622	NASDAQ	AUBN	Fri, Oct 12, 2001	11.50	11.75	11.50	11.75
621	NASDAQ	AUBN	Thu, Oct 11, 2001	11.50	11.75	11.50	11.75
620	NASDAQ	AUBN	Fri, Oct 5, 2001	11.32	11.32	11.32	11.32
619	NASDAQ	AUBN	Thu, Oct 4, 2001	12.05	12.05	11.50	12.05
618	NASDAQ	AUBN	Wed, Oct 3, 2001	12.25	12.30	12.25	12.30
617	NASDAQ	AUBN	Thu, Sep 27, 2001	11.50	11.55	11.50	11.55
616	NASDAQ	AUBN	Mon, Sep 24, 2001	11.45	11.45	11.45	11.45
615	NASDAQ	AUBN	Fri, Sep 21, 2001	11.50	11.50	11.00	11.00
614	NASDAQ	AUBN	Wed, Sep 19, 2001	11.70	11.70	11.50	11.50
613	NASDAQ	AUBN	Tue, Sep 18, 2001	11.00	12.00	10.00	10.90
612	NASDAQ	AUBN	Mon, Sep 17, 2001	12.50	12.50	12.00	12.50
611	NASDAQ	AUBN	Wed, Sep 5, 2001	11.80	11.80	11.75	11.80
610	NASDAQ	AUBN	Thu, Aug 30, 2001	12.00	13.00	11.25	12.75
609	NASDAQ	AUBN	Wed, Aug 29, 2001	13.50	13.50	13.50	13.50
608	NASDAQ	AUBN	Tue, Aug 21, 2001	13.50	13.50	13.15	13.15
607	NASDAQ	AUBN	Mon, Aug 20, 2001	12.60	13.10	12.39	13.10
606	NASDAQ	AUBN	Fri, Aug 17, 2001	13.50	13.50	13.50	13.50
605	NASDAQ	AUBN	Thu, Aug 16, 2001	13.85	13.88	12.55	12.55
604	NASDAQ	AUBN	Wed, Aug 15, 2001	13.75	13.90	13.50	13.90
603	NASDAQ	AUBN	Tue, Aug 14, 2001	12.50	13.18	12.00	13.18
602	NASDAQ	AUBN	Mon, Aug 13, 2001	12.20	12.50	12.18	12.50
601	NASDAQ	AUBN	Fri, Aug 10, 2001	11.55	11.55	11.55	11.55
600	NASDAQ	AUBN	Thu, Aug 9, 2001	11.50	11.50	11.50	11.50
599	NASDAQ	AUBN	Tue, Aug 7, 2001	11.50	11.50	11.25	11.25
598	NASDAQ	AUBN	Mon, Aug 6, 2001	11.00	11.55	10.90	11.53
597	NASDAQ	AUBN	Fri, Aug 3, 2001	11.55	11.55	11.00	11.50
596	NASDAQ	AUBN	Thu, Aug 2, 2001	11.75	11.75	11.70	11.70
595	NASDAQ	AUBN	Wed, Aug 1, 2001	12.25	12.50	12.00	12.00
594	NASDAQ	AUBN	Mon, Jul 30, 2001	12.50	12.50	12.50	12.50
593	NASDAQ	AUBN	Thu, Jul 26, 2001	12.50	12.50	12.50	12.50
592	NASDAQ	AUBN	Tue, Jul 24, 2001	12.25	12.50	12.25	12.50
591	NASDAQ	AUBN	Mon, Jul 23, 2001	12.00	12.00	12.00	12.00
590	NASDAQ	AUBN	Fri, Jul 20, 2001	11.50	12.35	11.50	12.35
589	NASDAQ	AUBN	Thu, Jul 19, 2001	11.75	12.00	11.75	12.00
588	NASDAQ	AUBN	Wed, Jul 18, 2001	11.05	11.48	11.05	11.33
587	NASDAQ	AUBN	Tue, Jul 17, 2001	10.88	10.88	10.88	10.88
586	NASDAQ	AUBN	Thu, Jul 12, 2001	10.75	11.00	10.58	10.65
585	NASDAQ	AUBN	Wed, Jul 11, 2001	10.50	10.55	10.50	10.55
584	NASDAQ	AUBN	Tue, Jul 10, 2001	11.00	11.00	11.00	11.00
583	NASDAQ	AUBN	Thu, Jul 5, 2001	11.15	11.15	11.15	11.15
582	NASDAQ	AUBN	Tue, Jul 3, 2001	11.05	11.05	10.90	11.00
581	NASDAQ	AUBN	Wed, Jun 27, 2001	11.05	11.05	11.05	11.05
580	NASDAQ	AUBN	Mon, Jun 25, 2001	11.11	11.11	11.05	11.11
579	NASDAQ	AUBN	Wed, Jun 20, 2001	11.05	11.05	11.05	11.05
578	NASDAQ	AUBN	Tue, Jun 19, 2001	11.10	11.40	11.10	11.40
577	NASDAQ	AUBN	Mon, Jun 18, 2001	11.05	11.05	11.05	11.05
576	NASDAQ	AUBN	Thu, Jun 14, 2001	11.10	11.10	11.10	11.10
575	NASDAQ	AUBN	Wed, Jun 13, 2001	11.40	11.50	11.40	11.50
574	NASDAQ	AUBN	Tue, Jun 12, 2001	11.00	11.40	11.00	11.40
573	NASDAQ	AUBN	Thu, Jun 7, 2001	11.40	11.40	11.40	11.40
572	NASDAQ	AUBN	Wed, Jun 6, 2001	11.05	11.05	11.05	11.05
571	NASDAQ	AUBN	Tue, Jun 5, 2001	11.40	11.40	11.40	11.40
570	NASDAQ	AUBN	Mon, Jun 4, 2001	11.40	11.40	11.40	11.40
569	NASDAQ	AUBN	Thu, May 31, 2001	11.40	11.40	11.40	11.40
568	NASDAQ	AUBN	Wed, May 30, 2001	11.45	11.45	11.45	11.45
567	NASDAQ	AUBN	Tue, May 29, 2001	11.00	11.25	11.00	11.25
566	NASDAQ	AUBN	Tue, May 22, 2001	10.50	10.50	10.50	10.50
565	NASDAQ	AUBN	Fri, May 18, 2001	10.50	10.95	10.50	10.95
564	NASDAQ	AUBN	Wed, May 16, 2001	10.75	11.00	10.50	10.50
563	NASDAQ	AUBN	Fri, May 11, 2001	10.75	10.75	10.75	10.75
562	NASDAQ	AUBN	Thu, May 10, 2001	10.95	10.95	10.95	10.95
561	NASDAQ	AUBN	Tue, May 8, 2001	11.00	11.00	9.90	10.50
560	NASDAQ	AUBN	Mon, May 7, 2001	10.20	11.00	10.20	11.00
559	NASDAQ	AUBN	Fri, May 4, 2001	11.00	11.00	11.00	11.00
558	NASDAQ	AUBN	Thu, May 3, 2001	10.18	10.18	10.18	10.18
557	NASDAQ	AUBN	Mon, Apr 23, 2001	11.00	11.00	11.00	11.00
556	NASDAQ	AUBN	Fri, Apr 20, 2001	10.18	10.18	10.18	10.18
555	NASDAQ	AUBN	Wed, Apr 18, 2001	11.00	11.00	11.00	11.00
554	NASDAQ	AUBN	Tue, Apr 17, 2001	10.12	10.12	10.12	10.12
553	NASDAQ	AUBN	Mon, Apr 9, 2001	11.00	11.00	11.00	11.00
552	NASDAQ	AUBN	Fri, Apr 6, 2001	10.13	10.13	9.94	9.94
551	NASDAQ	AUBN	Wed, Apr 4, 2001	10.13	10.13	10.13	10.13
550	NASDAQ	AUBN	Tue, Apr 3, 2001	10.00	11.25	10.00	11.25
549	NASDAQ	AUBN	Wed, Mar 28, 2001	10.00	11.13	10.00	11.13
548	NASDAQ	AUBN	Mon, Mar 26, 2001	10.25	10.25	10.25	10.25
547	NASDAQ	AUBN	Fri, Mar 23, 2001	10.50	10.50	10.50	10.50
546	NASDAQ	AUBN	Wed, Mar 14, 2001	11.00	11.00	10.00	11.00
545	NASDAQ	AUBN	Wed, Feb 28, 2001	10.75	11.25	10.75	11.25
544	NASDAQ	AUBN	Tue, Feb 27, 2001	10.00	11.00	10.00	10.75
543	NASDAQ	AUBN	Mon, Feb 26, 2001	10.75	10.75	10.75	10.75
542	NASDAQ	AUBN	Thu, Feb 22, 2001	10.75	11.00	10.75	11.00
541	NASDAQ	AUBN	Wed, Feb 21, 2001	10.00	10.00	10.00	10.00
540	NASDAQ	AUBN	Wed, Feb 14, 2001	11.00	11.00	10.50	10.50
539	NASDAQ	AUBN	Tue, Feb 13, 2001	10.88	10.88	10.88	10.88
538	NASDAQ	AUBN	Fri, Feb 9, 2001	11.00	11.13	11.00	11.13
537	NASDAQ	AUBN	Thu, Feb 8, 2001	10.00	11.00	10.00	11.00
536	NASDAQ	AUBN	Wed, Feb 7, 2001	11.00	11.00	11.00	11.00
535	NASDAQ	AUBN	Fri, Feb 2, 2001	11.00	11.25	10.00	11.25
534	NASDAQ	AUBN	Wed, Jan 31, 2001	11.75	11.75	11.50	11.50
533	NASDAQ	AUBN	Tue, Jan 30, 2001	11.38	11.50	11.38	11.50
532	NASDAQ	AUBN	Thu, Jan 25, 2001	11.38	11.75	11.38	11.75
531	NASDAQ	AUBN	Tue, Jan 23, 2001	11.38	11.75	10.38	11.75
530	NASDAQ	AUBN	Mon, Jan 22, 2001	11.75	11.75	11.75	11.75
529	NASDAQ	AUBN	Fri, Jan 19, 2001	11.25	11.75	11.25	11.75
528	NASDAQ	AUBN	Thu, Jan 18, 2001	11.75	11.75	11.75	11.75
527	NASDAQ	AUBN	Tue, Jan 16, 2001	10.25	11.88	10.25	11.88
526	NASDAQ	AUBN	Fri, Jan 12, 2001	10.50	12.00	10.50	12.00
525	NASDAQ	AUBN	Thu, Jan 11, 2001	10.50	10.50	10.25	10.50
524	NASDAQ	AUBN	Wed, Jan 10, 2001	10.50	10.50	10.50	10.50
523	NASDAQ	AUBN	Mon, Jan 8, 2001	10.13	10.50	10.13	10.50
522	NASDAQ	AUBN	Thu, Jan 4, 2001	10.13	10.38	10.13	10.38
521	NASDAQ	AUBN	Wed, Jan 3, 2001	10.00	10.00	10.00	10.00
520	NASDAQ	AUBN	Tue, Jan 2, 2001	10.13	10.13	10.13	10.13
519	NASDAQ	AUBN	Fri, Dec 29, 2000	10.38	10.38	10.38	10.38
518	NASDAQ	AUBN	Thu, Dec 28, 2000	9.88	10.25	9.88	10.25
517	NASDAQ	AUBN	Wed, Dec 27, 2000	9.31	9.88	9.31	9.88
516	NASDAQ	AUBN	Tue, Dec 26, 2000	9.38	9.44	9.31	9.31
515	NASDAQ	AUBN	Fri, Dec 22, 2000	9.44	10.00	9.44	10.00
514	NASDAQ	AUBN	Thu, Dec 21, 2000	9.44	10.00	9.44	10.00
513	NASDAQ	AUBN	Wed, Dec 20, 2000	9.50	10.31	9.44	9.44
512	NASDAQ	AUBN	Tue, Dec 19, 2000	10.00	10.50	10.00	10.50
511	NASDAQ	AUBN	Wed, Dec 13, 2000	10.00	11.00	10.00	11.00
510	NASDAQ	AUBN	Thu, Dec 7, 2000	12.00	12.00	12.00	12.00
509	NASDAQ	AUBN	Wed, Dec 6, 2000	9.25	10.38	9.25	10.00
508	NASDAQ	AUBN	Tue, Dec 5, 2000	9.63	10.88	9.63	10.00
507	NASDAQ	AUBN	Mon, Dec 4, 2000	9.00	9.50	9.00	9.50
506	NASDAQ	AUBN	Fri, Dec 1, 2000	8.75	10.50	8.75	10.50
505	NASDAQ	AUBN	Wed, Nov 29, 2000	9.63	9.63	9.38	9.63
504	NASDAQ	AUBN	Tue, Nov 28, 2000	11.00	11.00	9.75	9.75
503	NASDAQ	AUBN	Mon, Nov 20, 2000	11.13	11.13	11.00	11.00
502	NASDAQ	AUBN	Wed, Nov 15, 2000	11.75	12.00	11.00	12.00
501	NASDAQ	AUBN	Tue, Oct 31, 2000	11.75	12.50	11.75	12.50
500	NASDAQ	AUBN	Wed, Oct 25, 2000	11.75	12.50	11.75	12.50
499	NASDAQ	AUBN	Tue, Oct 24, 2000	12.25	12.25	12.25	12.25
498	NASDAQ	AUBN	Mon, Oct 23, 2000	12.50	13.25	12.25	13.25
497	NASDAQ	AUBN	Wed, Oct 18, 2000	13.25	13.25	13.25	13.25
496	NASDAQ	AUBN	Tue, Oct 17, 2000	13.25	13.25	12.50	12.50
495	NASDAQ	AUBN	Mon, Oct 16, 2000	12.00	13.25	12.00	12.00
494	NASDAQ	AUBN	Mon, Oct 9, 2000	13.25	13.25	12.00	13.25
493	NASDAQ	AUBN	Thu, Oct 5, 2000	12.25	13.25	12.25	13.25
492	NASDAQ	AUBN	Wed, Oct 4, 2000	13.75	13.75	11.13	12.75
491	NASDAQ	AUBN	Tue, Oct 3, 2000	12.00	13.72	12.00	13.72
490	NASDAQ	AUBN	Mon, Oct 2, 2000	12.25	13.13	12.25	13.13
489	NASDAQ	AUBN	Fri, Sep 29, 2000	12.50	13.00	12.50	13.00
488	NASDAQ	AUBN	Wed, Sep 27, 2000	12.38	12.38	12.38	12.38
487	NASDAQ	AUBN	Tue, Sep 26, 2000	12.50	12.50	12.50	12.50
486	NASDAQ	AUBN	Mon, Sep 25, 2000	12.38	12.38	12.38	12.38
485	NASDAQ	AUBN	Thu, Sep 21, 2000	12.50	12.50	12.50	12.50
484	NASDAQ	AUBN	Wed, Sep 13, 2000	12.38	12.38	12.38	12.38
483	NASDAQ	AUBN	Tue, Sep 12, 2000	12.75	12.75	12.75	12.75
482	NASDAQ	AUBN	Fri, Sep 8, 2000	12.75	12.75	12.75	12.75
481	NASDAQ	AUBN	Thu, Sep 7, 2000	12.00	12.50	12.00	12.50
480	NASDAQ	AUBN	Tue, Aug 29, 2000	12.50	12.50	12.50	12.50
479	NASDAQ	AUBN	Mon, Aug 28, 2000	12.38	12.38	12.00	12.00
478	NASDAQ	AUBN	Fri, Aug 25, 2000	12.00	12.00	12.00	12.00
477	NASDAQ	AUBN	Tue, Aug 22, 2000	12.25	12.50	11.25	12.50
476	NASDAQ	AUBN	Mon, Aug 21, 2000	12.50	12.50	12.50	12.50
475	NASDAQ	AUBN	Fri, Aug 18, 2000	12.00	12.50	12.00	12.50
474	NASDAQ	AUBN	Thu, Aug 17, 2000	11.75	12.00	11.75	12.00
473	NASDAQ	AUBN	Wed, Aug 16, 2000	11.25	11.75	11.25	11.75
472	NASDAQ	AUBN	Tue, Aug 15, 2000	11.25	11.25	11.25	11.25
471	NASDAQ	AUBN	Mon, Aug 14, 2000	11.25	11.25	11.25	11.25
470	NASDAQ	AUBN	Fri, Aug 11, 2000	10.50	10.50	10.50	10.50
469	NASDAQ	AUBN	Thu, Aug 10, 2000	10.50	10.50	10.00	10.50
468	NASDAQ	AUBN	Wed, Aug 9, 2000	10.25	10.50	9.50	9.75
467	NASDAQ	AUBN	Tue, Aug 8, 2000	11.00	11.00	10.00	10.50
466	NASDAQ	AUBN	Mon, Aug 7, 2000	11.00	11.00	11.00	11.00
465	NASDAQ	AUBN	Thu, Aug 3, 2000	11.00	11.50	11.00	11.50
464	NASDAQ	AUBN	Wed, Aug 2, 2000	11.00	11.50	11.00	11.50
463	NASDAQ	AUBN	Fri, Jul 28, 2000	11.00	11.50	11.00	11.50
462	NASDAQ	AUBN	Tue, Jul 25, 2000	11.50	11.50	11.25	11.50
461	NASDAQ	AUBN	Mon, Jul 24, 2000	11.25	11.50	11.25	11.50
460	NASDAQ	AUBN	Wed, Jul 12, 2000	10.50	11.50	10.50	11.50
459	NASDAQ	AUBN	Tue, Jul 11, 2000	10.50	12.00	10.50	12.00
458	NASDAQ	AUBN	Fri, Jul 7, 2000	11.00	12.00	10.50	12.00
457	NASDAQ	AUBN	Thu, Jul 6, 2000	12.00	12.00	12.00	12.00
456	NASDAQ	AUBN	Fri, Jun 30, 2000	11.00	12.00	11.00	12.00
455	NASDAQ	AUBN	Thu, Jun 29, 2000	11.50	12.00	11.50	12.00
454	NASDAQ	AUBN	Tue, Jun 27, 2000	11.75	11.75	11.45	11.45
453	NASDAQ	AUBN	Mon, Jun 26, 2000	11.44	11.50	10.38	11.50
452	NASDAQ	AUBN	Fri, Jun 23, 2000	10.50	11.25	10.50	11.00
451	NASDAQ	AUBN	Mon, Jun 12, 2000	11.50	11.50	11.50	11.50
450	NASDAQ	AUBN	Fri, Jun 9, 2000	10.50	11.50	10.50	11.50
449	NASDAQ	AUBN	Thu, Jun 8, 2000	10.63	11.50	10.00	11.50
448	NASDAQ	AUBN	Wed, Jun 7, 2000	11.75	11.75	11.75	11.75
447	NASDAQ	AUBN	Tue, Jun 6, 2000	12.50	12.63	11.00	11.00
446	NASDAQ	AUBN	Fri, Jun 2, 2000	11.75	11.75	11.00	11.75
445	NASDAQ	AUBN	Thu, Jun 1, 2000	11.50	11.50	11.50	11.50
444	NASDAQ	AUBN	Wed, May 31, 2000	12.00	12.00	12.00	12.00
443	NASDAQ	AUBN	Tue, May 30, 2000	11.63	11.63	11.50	11.50
442	NASDAQ	AUBN	Thu, May 25, 2000	12.00	12.00	11.63	11.63
441	NASDAQ	AUBN	Tue, May 23, 2000	12.00	12.00	12.00	12.00
440	NASDAQ	AUBN	Thu, May 18, 2000	12.63	12.63	12.00	12.00
439	NASDAQ	AUBN	Wed, May 17, 2000	11.63	11.63	11.63	11.63
438	NASDAQ	AUBN	Tue, May 16, 2000	12.63	12.63	11.88	12.63
437	NASDAQ	AUBN	Mon, May 15, 2000	12.63	12.63	12.63	12.63
436	NASDAQ	AUBN	Wed, May 10, 2000	12.63	12.63	12.63	12.63
435	NASDAQ	AUBN	Tue, May 9, 2000	12.63	12.63	12.63	12.63
434	NASDAQ	AUBN	Mon, May 8, 2000	12.00	13.00	12.00	12.50
433	NASDAQ	AUBN	Fri, May 5, 2000	12.50	12.50	12.50	12.50
432	NASDAQ	AUBN	Thu, May 4, 2000	12.50	12.50	12.50	12.50
431	NASDAQ	AUBN	Wed, May 3, 2000	11.75	12.50	11.75	12.50
430	NASDAQ	AUBN	Tue, May 2, 2000	13.13	13.13	13.13	13.13
429	NASDAQ	AUBN	Thu, Apr 27, 2000	12.75	13.63	11.75	13.63
428	NASDAQ	AUBN	Tue, Apr 25, 2000	13.00	13.63	13.00	13.63
427	NASDAQ	AUBN	Mon, Apr 24, 2000	12.00	13.63	12.00	13.63
426	NASDAQ	AUBN	Mon, Apr 17, 2000	12.00	13.63	12.00	13.63
425	NASDAQ	AUBN	Thu, Apr 13, 2000	13.63	13.63	12.25	13.63
424	NASDAQ	AUBN	Wed, Apr 12, 2000	13.00	13.63	12.00	13.25
423	NASDAQ	AUBN	Mon, Apr 10, 2000	13.63	13.63	13.63	13.63
422	NASDAQ	AUBN	Tue, Apr 4, 2000	12.50	13.63	12.50	13.63
421	NASDAQ	AUBN	Fri, Mar 31, 2000	13.00	13.63	13.00	13.63
420	NASDAQ	AUBN	Thu, Mar 30, 2000	12.13	13.63	12.13	13.63
419	NASDAQ	AUBN	Mon, Mar 27, 2000	14.38	14.38	12.88	14.38
418	NASDAQ	AUBN	Fri, Mar 24, 2000	12.50	12.88	12.50	12.88
417	NASDAQ	AUBN	Thu, Mar 23, 2000	12.50	12.50	11.00	11.50
416	NASDAQ	AUBN	Wed, Mar 22, 2000	14.00	14.00	13.50	13.50
415	NASDAQ	AUBN	Tue, Mar 21, 2000	13.38	13.38	13.38	13.38
414	NASDAQ	AUBN	Fri, Mar 17, 2000	14.00	14.00	14.00	14.00
413	NASDAQ	AUBN	Thu, Mar 9, 2000	14.00	14.00	14.00	14.00
412	NASDAQ	AUBN	Tue, Mar 7, 2000	12.75	12.75	12.75	12.75
411	NASDAQ	AUBN	Fri, Mar 3, 2000	14.00	14.00	14.00	14.00
410	NASDAQ	AUBN	Thu, Mar 2, 2000	14.00	14.00	13.25	14.00
409	NASDAQ	AUBN	Wed, Mar 1, 2000	12.88	13.00	12.88	13.00
408	NASDAQ	AUBN	Tue, Feb 29, 2000	12.75	13.00	12.75	13.00
407	NASDAQ	AUBN	Thu, Feb 24, 2000	13.00	13.00	13.00	13.00
406	NASDAQ	AUBN	Wed, Feb 23, 2000	12.50	12.50	12.50	12.50
405	NASDAQ	AUBN	Tue, Feb 22, 2000	12.50	13.00	12.50	13.00
404	NASDAQ	AUBN	Thu, Feb 17, 2000	13.00	13.00	12.00	13.00
403	NASDAQ	AUBN	Wed, Feb 16, 2000	14.50	14.50	10.75	12.94
402	NASDAQ	AUBN	Tue, Feb 15, 2000	14.88	14.88	14.88	14.88
401	NASDAQ	AUBN	Mon, Feb 14, 2000	13.50	13.50	13.50	13.50
400	NASDAQ	AUBN	Wed, Feb 9, 2000	15.00	15.00	15.00	15.00
399	NASDAQ	AUBN	Tue, Feb 8, 2000	15.25	15.25	15.25	15.25
398	NASDAQ	AUBN	Mon, Feb 7, 2000	15.50	15.50	15.50	15.50
397	NASDAQ	AUBN	Fri, Feb 4, 2000	15.50	15.50	15.25	15.25
396	NASDAQ	AUBN	Thu, Feb 3, 2000	16.00	16.00	14.50	14.50
395	NASDAQ	AUBN	Tue, Feb 1, 2000	16.00	16.00	16.00	16.00
394	NASDAQ	AUBN	Thu, Jan 27, 2000	16.00	16.00	16.00	16.00
393	NASDAQ	AUBN	Tue, Jan 25, 2000	15.50	16.00	15.50	16.00
392	NASDAQ	AUBN	Mon, Jan 24, 2000	15.50	15.50	15.50	15.50
391	NASDAQ	AUBN	Thu, Jan 20, 2000	16.00	16.00	16.00	16.00
390	NASDAQ	AUBN	Wed, Jan 19, 2000	15.81	15.81	15.75	15.75
389	NASDAQ	AUBN	Tue, Jan 18, 2000	15.75	16.00	15.75	16.00
388	NASDAQ	AUBN	Fri, Jan 14, 2000	16.00	16.00	16.00	16.00
387	NASDAQ	AUBN	Thu, Jan 13, 2000	16.25	16.25	16.00	16.00
386	NASDAQ	AUBN	Wed, Jan 12, 2000	16.25	16.25	16.25	16.25
385	NASDAQ	AUBN	Mon, Jan 10, 2000	16.25	16.25	15.25	15.31
384	NASDAQ	AUBN	Fri, Jan 7, 2000	14.50	14.75	14.50	14.50
383	NASDAQ	AUBN	Wed, Jan 5, 2000	13.50	14.50	13.50	14.50
382	NASDAQ	AUBN	Wed, Dec 29, 1999	14.50	14.50	14.50	14.50
381	NASDAQ	AUBN	Tue, Dec 28, 1999	14.00	14.00	14.00	14.00
380	NASDAQ	AUBN	Mon, Dec 27, 1999	12.75	12.75	12.75	12.75
379	NASDAQ	AUBN	Thu, Dec 23, 1999	13.75	13.75	13.75	13.75
378	NASDAQ	AUBN	Wed, Dec 22, 1999	13.75	13.75	13.75	13.75
377	NASDAQ	AUBN	Tue, Dec 21, 1999	12.75	12.75	12.75	12.75
376	NASDAQ	AUBN	Fri, Dec 17, 1999	13.00	13.00	13.00	13.00
375	NASDAQ	AUBN	Thu, Dec 16, 1999	12.75	13.00	12.75	13.00
374	NASDAQ	AUBN	Wed, Dec 15, 1999	12.75	13.00	12.75	13.00
373	NASDAQ	AUBN	Tue, Dec 14, 1999	13.50	13.50	12.88	13.00
372	NASDAQ	AUBN	Wed, Dec 8, 1999	13.88	14.88	13.75	14.88
371	NASDAQ	AUBN	Thu, Dec 2, 1999	15.38	15.38	15.38	15.38
370	NASDAQ	AUBN	Wed, Dec 1, 1999	14.75	14.75	14.25	14.25
369	NASDAQ	AUBN	Tue, Nov 30, 1999	14.75	14.75	14.75	14.75
368	NASDAQ	AUBN	Fri, Nov 26, 1999	14.75	14.75	14.75	14.75
367	NASDAQ	AUBN	Thu, Nov 18, 1999	15.50	15.75	15.50	15.50
366	NASDAQ	AUBN	Wed, Nov 17, 1999	15.00	15.50	15.00	15.50
365	NASDAQ	AUBN	Tue, Nov 16, 1999	15.00	15.00	15.00	15.00
364	NASDAQ	AUBN	Mon, Nov 15, 1999	15.00	15.00	14.25	15.00
363	NASDAQ	AUBN	Thu, Nov 11, 1999	14.75	15.25	14.75	15.25
362	NASDAQ	AUBN	Tue, Nov 9, 1999	15.13	15.13	15.00	15.00
361	NASDAQ	AUBN	Mon, Nov 8, 1999	15.00	15.00	14.25	14.25
360	NASDAQ	AUBN	Wed, Nov 3, 1999	15.25	15.25	15.25	15.25
359	NASDAQ	AUBN	Mon, Nov 1, 1999	15.00	15.25	15.00	15.25
358	NASDAQ	AUBN	Thu, Oct 28, 1999	15.44	15.44	15.00	15.00
357	NASDAQ	AUBN	Tue, Oct 26, 1999	14.75	14.75	14.50	14.75
356	NASDAQ	AUBN	Fri, Oct 22, 1999	15.00	15.00	15.00	15.00
355	NASDAQ	AUBN	Wed, Oct 20, 1999	15.00	15.44	14.88	15.00
354	NASDAQ	AUBN	Tue, Oct 19, 1999	15.44	15.44	15.44	15.44
353	NASDAQ	AUBN	Mon, Oct 18, 1999	15.13	15.38	15.13	15.38
352	NASDAQ	AUBN	Tue, Oct 12, 1999	15.38	15.38	15.00	15.00
351	NASDAQ	AUBN	Mon, Oct 11, 1999	15.25	15.25	15.25	15.25
350	NASDAQ	AUBN	Fri, Oct 8, 1999	15.50	15.50	15.50	15.50
349	NASDAQ	AUBN	Thu, Oct 7, 1999	15.44	15.44	15.44	15.44
348	NASDAQ	AUBN	Wed, Oct 6, 1999	15.38	15.38	15.38	15.38
347	NASDAQ	AUBN	Mon, Oct 4, 1999	13.38	13.38	13.38	13.38
346	NASDAQ	AUBN	Thu, Sep 30, 1999	13.25	13.25	13.25	13.25
345	NASDAQ	AUBN	Mon, Sep 27, 1999	13.25	13.25	13.25	13.25
344	NASDAQ	AUBN	Fri, Sep 24, 1999	13.13	13.13	13.13	13.13
343	NASDAQ	AUBN	Thu, Sep 23, 1999	12.50	12.50	12.50	12.50
342	NASDAQ	AUBN	Wed, Sep 22, 1999	12.50	12.50	12.38	12.38
341	NASDAQ	AUBN	Tue, Sep 21, 1999	12.63	13.25	12.63	13.25
340	NASDAQ	AUBN	Mon, Sep 20, 1999	13.00	13.00	13.00	13.00
339	NASDAQ	AUBN	Fri, Sep 17, 1999	13.75	13.75	13.75	13.75
338	NASDAQ	AUBN	Thu, Sep 16, 1999	13.50	13.50	13.50	13.50
337	NASDAQ	AUBN	Tue, Sep 14, 1999	13.50	13.50	13.50	13.50
336	NASDAQ	AUBN	Mon, Sep 13, 1999	13.88	13.88	13.50	13.63
335	NASDAQ	AUBN	Fri, Sep 10, 1999	14.25	14.25	14.25	14.25
334	NASDAQ	AUBN	Thu, Sep 9, 1999	14.50	14.50	14.50	14.50
333	NASDAQ	AUBN	Fri, Sep 3, 1999	14.50	14.50	14.50	14.50
332	NASDAQ	AUBN	Thu, Sep 2, 1999	14.50	14.75	14.50	14.63
331	NASDAQ	AUBN	Wed, Sep 1, 1999	14.75	14.75	14.75	14.75
330	NASDAQ	AUBN	Tue, Aug 31, 1999	15.00	15.00	15.00	15.00
329	NASDAQ	AUBN	Mon, Aug 30, 1999	15.13	15.13	15.13	15.13
328	NASDAQ	AUBN	Tue, Aug 24, 1999	15.13	15.13	15.13	15.13
327	NASDAQ	AUBN	Thu, Aug 19, 1999	15.44	15.44	15.44	15.44
326	NASDAQ	AUBN	Wed, Aug 18, 1999	15.25	15.25	15.25	15.25
325	NASDAQ	AUBN	Fri, Aug 13, 1999	15.50	15.50	15.50	15.50
324	NASDAQ	AUBN	Thu, Aug 12, 1999	16.00	16.00	16.00	16.00
323	NASDAQ	AUBN	Tue, Aug 10, 1999	16.00	16.00	16.00	16.00
322	NASDAQ	AUBN	Fri, Aug 6, 1999	15.50	15.50	15.50	15.50
321	NASDAQ	AUBN	Mon, Aug 2, 1999	15.50	15.50	15.50	15.50
320	NASDAQ	AUBN	Wed, Jul 28, 1999	16.00	16.00	15.75	16.00
319	NASDAQ	AUBN	Mon, Jul 26, 1999	16.19	16.19	16.19	16.19
318	NASDAQ	AUBN	Fri, Jul 23, 1999	16.75	16.75	16.50	16.50
317	NASDAQ	AUBN	Fri, Jul 16, 1999	17.13	17.13	17.13	17.13
316	NASDAQ	AUBN	Thu, Jul 15, 1999	17.50	17.50	17.50	17.50
315	NASDAQ	AUBN	Tue, Jul 13, 1999	17.13	17.13	17.13	17.13
314	NASDAQ	AUBN	Fri, Jul 9, 1999	17.25	17.38	17.25	17.38
313	NASDAQ	AUBN	Thu, Jul 8, 1999	16.75	16.75	16.75	16.75
312	NASDAQ	AUBN	Wed, Jul 7, 1999	17.25	17.25	17.25	17.25
311	NASDAQ	AUBN	Tue, Jul 6, 1999	17.25	17.25	17.25	17.25
310	NASDAQ	AUBN	Fri, Jul 2, 1999	16.75	16.75	16.75	16.75
309	NASDAQ	AUBN	Thu, Jul 1, 1999	17.44	17.44	17.00	17.00
308	NASDAQ	AUBN	Wed, Jun 30, 1999	17.00	17.00	17.00	17.00
307	NASDAQ	AUBN	Tue, Jun 29, 1999	17.25	17.25	17.25	17.25
306	NASDAQ	AUBN	Mon, Jun 28, 1999	16.50	16.50	16.50	16.50
305	NASDAQ	AUBN	Fri, Jun 18, 1999	17.50	17.50	17.50	17.50
304	NASDAQ	AUBN	Thu, Jun 17, 1999	17.63	17.63	17.63	17.63
303	NASDAQ	AUBN	Wed, Jun 16, 1999	17.63	17.63	17.63	17.63
302	NASDAQ	AUBN	Tue, Jun 15, 1999	17.50	17.75	17.50	17.75
301	NASDAQ	AUBN	Mon, Jun 14, 1999	18.13	18.13	18.13	18.13
300	NASDAQ	AUBN	Wed, Jun 9, 1999	17.72	17.88	17.72	17.88
299	NASDAQ	AUBN	Fri, Jun 4, 1999	17.75	17.75	17.75	17.75
298	NASDAQ	AUBN	Fri, May 21, 1999	18.50	18.50	18.25	18.25
297	NASDAQ	AUBN	Thu, May 20, 1999	17.50	18.50	17.50	18.50
296	NASDAQ	AUBN	Wed, May 19, 1999	17.50	17.75	17.50	17.75
295	NASDAQ	AUBN	Tue, May 18, 1999	17.50	18.25	17.50	18.25
294	NASDAQ	AUBN	Mon, May 17, 1999	18.25	18.25	18.25	18.25
293	NASDAQ	AUBN	Fri, May 14, 1999	17.00	17.75	17.00	17.75
292	NASDAQ	AUBN	Thu, May 13, 1999	16.75	17.00	16.50	17.00
291	NASDAQ	AUBN	Tue, May 4, 1999	17.00	17.00	17.00	17.00
290	NASDAQ	AUBN	Fri, Apr 30, 1999	17.50	17.50	17.50	17.50
289	NASDAQ	AUBN	Wed, Apr 28, 1999	18.00	18.00	17.00	17.00
288	NASDAQ	AUBN	Tue, Apr 27, 1999	17.00	18.00	17.00	18.00
287	NASDAQ	AUBN	Mon, Apr 26, 1999	17.63	18.00	17.63	18.00
286	NASDAQ	AUBN	Wed, Apr 21, 1999	15.94	15.94	15.94	15.94
285	NASDAQ	AUBN	Tue, Apr 20, 1999	16.88	17.00	16.88	17.00
284	NASDAQ	AUBN	Mon, Apr 19, 1999	17.25	17.25	16.75	16.75
283	NASDAQ	AUBN	Fri, Apr 16, 1999	18.00	18.00	18.00	18.00
282	NASDAQ	AUBN	Wed, Apr 14, 1999	17.25	17.25	17.25	17.25
281	NASDAQ	AUBN	Tue, Apr 13, 1999	17.38	17.38	17.25	17.25
280	NASDAQ	AUBN	Mon, Apr 12, 1999	17.25	17.38	17.25	17.38
279	NASDAQ	AUBN	Fri, Apr 9, 1999	17.25	17.25	17.25	17.25
278	NASDAQ	AUBN	Tue, Apr 6, 1999	17.25	17.25	17.25	17.25
277	NASDAQ	AUBN	Thu, Apr 1, 1999	17.50	17.50	17.50	17.50
276	NASDAQ	AUBN	Fri, Mar 26, 1999	17.00	17.50	17.00	17.50
275	NASDAQ	AUBN	Tue, Mar 23, 1999	18.00	18.00	18.00	18.00
274	NASDAQ	AUBN	Thu, Mar 11, 1999	16.50	16.50	16.50	16.50
273	NASDAQ	AUBN	Tue, Mar 9, 1999	16.13	16.13	16.13	16.13
272	NASDAQ	AUBN	Wed, Mar 3, 1999	16.50	16.75	16.00	16.50
271	NASDAQ	AUBN	Tue, Mar 2, 1999	16.25	16.25	16.25	16.25
270	NASDAQ	AUBN	Mon, Mar 1, 1999	16.63	16.63	16.63	16.63
269	NASDAQ	AUBN	Thu, Feb 25, 1999	16.63	16.63	16.00	16.00
268	NASDAQ	AUBN	Wed, Feb 24, 1999	16.50	16.50	16.50	16.50
267	NASDAQ	AUBN	Tue, Feb 23, 1999	17.00	18.00	16.50	16.50
266	NASDAQ	AUBN	Mon, Feb 22, 1999	16.50	16.50	16.50	16.50
265	NASDAQ	AUBN	Fri, Feb 19, 1999	17.00	18.00	17.00	18.00
264	NASDAQ	AUBN	Wed, Feb 17, 1999	16.50	16.50	16.50	16.50
263	NASDAQ	AUBN	Tue, Feb 16, 1999	16.50	16.50	16.50	16.50
262	NASDAQ	AUBN	Thu, Feb 11, 1999	17.13	17.13	17.13	17.13
261	NASDAQ	AUBN	Tue, Feb 9, 1999	16.50	16.50	16.50	16.50
260	NASDAQ	AUBN	Mon, Feb 8, 1999	16.00	17.00	16.00	16.50
259	NASDAQ	AUBN	Fri, Feb 5, 1999	16.50	16.50	16.50	16.50
258	NASDAQ	AUBN	Tue, Feb 2, 1999	15.50	15.63	15.50	15.63
257	NASDAQ	AUBN	Fri, Jan 29, 1999	17.00	17.00	15.50	17.00
256	NASDAQ	AUBN	Thu, Jan 28, 1999	16.00	16.00	16.00	16.00
255	NASDAQ	AUBN	Wed, Jan 27, 1999	15.50	15.50	15.50	15.50
254	NASDAQ	AUBN	Mon, Jan 25, 1999	16.50	16.50	14.00	14.00
253	NASDAQ	AUBN	Thu, Jan 21, 1999	16.00	16.00	16.00	16.00
252	NASDAQ	AUBN	Fri, Jan 15, 1999	16.50	16.50	16.50	16.50
251	NASDAQ	AUBN	Thu, Jan 14, 1999	16.00	16.50	16.00	16.50
250	NASDAQ	AUBN	Wed, Jan 13, 1999	16.50	16.50	16.50	16.50
249	NASDAQ	AUBN	Mon, Jan 11, 1999	16.00	16.00	16.00	16.00
248	NASDAQ	AUBN	Fri, Jan 8, 1999	17.00	17.00	17.00	17.00
247	NASDAQ	AUBN	Tue, Jan 5, 1999	17.00	17.00	17.00	17.00
246	NASDAQ	AUBN	Mon, Jan 4, 1999	17.25	17.25	17.25	17.25
245	NASDAQ	AUBN	Thu, Dec 31, 1998	17.00	17.38	17.00	17.38
244	NASDAQ	AUBN	Wed, Dec 30, 1998	17.25	17.38	17.00	17.00
243	NASDAQ	AUBN	Tue, Dec 29, 1998	17.00	17.13	17.00	17.13
242	NASDAQ	AUBN	Wed, Dec 23, 1998	17.00	17.50	17.00	17.00
241	NASDAQ	AUBN	Tue, Dec 22, 1998	15.88	15.88	15.88	15.88
240	NASDAQ	AUBN	Thu, Dec 17, 1998	16.50	16.50	15.88	16.38
239	NASDAQ	AUBN	Wed, Dec 16, 1998	17.00	17.25	16.94	16.94
238	NASDAQ	AUBN	Fri, Dec 11, 1998	17.50	17.50	17.50	17.50
237	NASDAQ	AUBN	Mon, Dec 7, 1998	17.00	17.00	17.00	17.00
236	NASDAQ	AUBN	Tue, Dec 1, 1998	17.50	17.50	17.50	17.50
235	NASDAQ	AUBN	Mon, Nov 30, 1998	18.00	18.00	18.00	18.00
234	NASDAQ	AUBN	Mon, Nov 23, 1998	17.50	17.50	17.50	17.50
233	NASDAQ	AUBN	Fri, Nov 20, 1998	17.50	17.50	17.50	17.50
232	NASDAQ	AUBN	Fri, Nov 6, 1998	17.75	17.75	17.75	17.75
231	NASDAQ	AUBN	Fri, Oct 30, 1998	17.00	17.00	17.00	17.00
230	NASDAQ	AUBN	Thu, Oct 29, 1998	18.88	18.88	18.88	18.88
229	NASDAQ	AUBN	Wed, Oct 28, 1998	17.00	17.00	17.00	17.00
228	NASDAQ	AUBN	Tue, Oct 27, 1998	17.50	17.50	17.50	17.50
227	NASDAQ	AUBN	Tue, Oct 13, 1998	17.00	17.69	17.00	17.69
226	NASDAQ	AUBN	Mon, Oct 12, 1998	17.88	17.88	17.88	17.88
225	NASDAQ	AUBN	Fri, Oct 9, 1998	17.50	17.50	17.50	17.50
224	NASDAQ	AUBN	Tue, Oct 6, 1998	17.50	17.50	17.50	17.50
223	NASDAQ	AUBN	Mon, Oct 5, 1998	17.50	17.50	17.50	17.50
222	NASDAQ	AUBN	Fri, Oct 2, 1998	18.00	19.38	18.00	19.38
221	NASDAQ	AUBN	Thu, Oct 1, 1998	19.00	19.00	18.00	18.00
220	NASDAQ	AUBN	Tue, Sep 29, 1998	18.50	19.00	18.50	19.00
219	NASDAQ	AUBN	Mon, Sep 28, 1998	18.00	18.63	18.00	18.63
218	NASDAQ	AUBN	Fri, Sep 25, 1998	18.00	18.00	18.00	18.00
217	NASDAQ	AUBN	Tue, Sep 22, 1998	18.00	18.00	18.00	18.00
216	NASDAQ	AUBN	Mon, Sep 21, 1998	18.00	18.00	18.00	18.00
215	NASDAQ	AUBN	Thu, Sep 17, 1998	18.00	18.00	18.00	18.00
214	NASDAQ	AUBN	Mon, Sep 14, 1998	18.00	18.00	18.00	18.00
213	NASDAQ	AUBN	Fri, Sep 11, 1998	18.00	18.00	18.00	18.00
212	NASDAQ	AUBN	Thu, Sep 10, 1998	17.94	17.94	17.94	17.94
211	NASDAQ	AUBN	Wed, Sep 9, 1998	18.00	18.00	18.00	18.00
210	NASDAQ	AUBN	Tue, Sep 8, 1998	19.00	19.00	19.00	19.00
209	NASDAQ	AUBN	Mon, Aug 31, 1998	20.50	20.50	19.50	19.50
208	NASDAQ	AUBN	Thu, Aug 27, 1998	19.00	19.00	19.00	19.00
207	NASDAQ	AUBN	Tue, Aug 25, 1998	20.44	20.50	20.44	20.50
206	NASDAQ	AUBN	Mon, Aug 24, 1998	19.00	19.00	19.00	19.00
205	NASDAQ	AUBN	Tue, Aug 18, 1998	22.00	22.00	22.00	22.00
204	NASDAQ	AUBN	Mon, Aug 17, 1998	22.00	22.00	22.00	22.00
203	NASDAQ	AUBN	Thu, Aug 13, 1998	22.00	22.00	22.00	22.00
202	NASDAQ	AUBN	Fri, Aug 7, 1998	21.50	21.50	21.50	21.50
201	NASDAQ	AUBN	Mon, Aug 3, 1998	21.06	21.09	20.75	20.75
200	NASDAQ	AUBN	Fri, Jul 31, 1998	21.06	21.06	21.06	21.06
199	NASDAQ	AUBN	Fri, Jul 24, 1998	23.50	23.50	23.50	23.50
198	NASDAQ	AUBN	Tue, Jul 21, 1998	23.00	23.00	22.00	22.75
197	NASDAQ	AUBN	Mon, Jul 20, 1998	23.00	23.00	22.50	22.50
196	NASDAQ	AUBN	Thu, Jul 16, 1998	23.50	23.50	23.13	23.13
195	NASDAQ	AUBN	Wed, Jul 15, 1998	23.50	23.50	23.00	23.00
194	NASDAQ	AUBN	Tue, Jul 14, 1998	23.50	23.50	23.50	23.50
193	NASDAQ	AUBN	Mon, Jul 13, 1998	23.25	23.25	23.00	23.00
192	NASDAQ	AUBN	Fri, Jul 10, 1998	24.00	24.00	24.00	24.00
191	NASDAQ	AUBN	Thu, Jul 9, 1998	24.44	24.44	24.00	24.00
190	NASDAQ	AUBN	Wed, Jul 8, 1998	23.50	24.00	23.50	24.00
189	NASDAQ	AUBN	Tue, Jul 7, 1998	25.00	25.00	24.00	24.00
188	NASDAQ	AUBN	Mon, Jul 6, 1998	24.00	24.50	23.50	24.50
187	NASDAQ	AUBN	Thu, Jul 2, 1998	21.00	22.50	21.00	22.50
186	NASDAQ	AUBN	Wed, Jul 1, 1998	21.00	22.00	21.00	22.00
185	NASDAQ	AUBN	Tue, Jun 30, 1998	24.00	24.00	22.00	22.00
184	NASDAQ	AUBN	Mon, Jun 29, 1998	22.50	23.00	21.00	23.00
183	NASDAQ	AUBN	Fri, Jun 26, 1998	22.00	23.00	22.00	22.50
182	NASDAQ	AUBN	Thu, Jun 25, 1998	20.00	20.00	19.33	20.00
181	NASDAQ	AUBN	Wed, Jun 24, 1998	19.83	19.83	19.33	19.33
180	NASDAQ	AUBN	Tue, Jun 23, 1998	19.83	19.83	19.31	19.31
179	NASDAQ	AUBN	Mon, Jun 22, 1998	19.16	19.16	19.16	19.16
178	NASDAQ	AUBN	Thu, Jun 18, 1998	19.33	19.33	19.33	19.33
177	NASDAQ	AUBN	Wed, Jun 17, 1998	18.50	18.66	18.50	18.66
176	NASDAQ	AUBN	Tue, Jun 16, 1998	18.16	18.50	18.16	18.50
175	NASDAQ	AUBN	Thu, Jun 11, 1998	18.25	18.66	18.25	18.66
174	NASDAQ	AUBN	Thu, Jun 4, 1998	19.00	19.33	19.00	19.33
173	NASDAQ	AUBN	Thu, May 28, 1998	19.66	19.66	19.66	19.66
172	NASDAQ	AUBN	Wed, May 27, 1998	19.33	19.66	19.00	19.66
171	NASDAQ	AUBN	Tue, May 26, 1998	19.66	19.66	19.66	19.66
170	NASDAQ	AUBN	Fri, May 22, 1998	19.00	19.00	19.00	19.00
169	NASDAQ	AUBN	Thu, May 21, 1998	19.33	19.33	19.00	19.00
168	NASDAQ	AUBN	Wed, May 20, 1998	18.66	19.00	18.66	19.00
167	NASDAQ	AUBN	Tue, May 19, 1998	18.33	18.66	18.33	18.66
166	NASDAQ	AUBN	Mon, May 18, 1998	17.33	18.33	17.33	17.41
165	NASDAQ	AUBN	Thu, May 14, 1998	18.33	18.33	18.33	18.33
164	NASDAQ	AUBN	Wed, May 13, 1998	17.66	17.66	17.66	17.66
163	NASDAQ	AUBN	Tue, May 12, 1998	17.33	17.66	17.33	17.66
162	NASDAQ	AUBN	Fri, May 8, 1998	17.83	17.83	17.50	17.50
161	NASDAQ	AUBN	Thu, May 7, 1998	17.66	17.66	17.00	17.58
160	NASDAQ	AUBN	Wed, May 6, 1998	17.66	17.66	17.00	17.00
159	NASDAQ	AUBN	Wed, Apr 29, 1998	17.33	17.33	17.33	17.33
158	NASDAQ	AUBN	Fri, Apr 24, 1998	18.33	18.33	17.66	17.66
157	NASDAQ	AUBN	Thu, Apr 23, 1998	17.33	17.33	17.33	17.33
156	NASDAQ	AUBN	Tue, Apr 21, 1998	16.67	17.16	16.67	17.16
155	NASDAQ	AUBN	Mon, Apr 20, 1998	17.66	17.66	17.66	17.66
154	NASDAQ	AUBN	Fri, Apr 17, 1998	18.66	18.66	17.66	17.66
153	NASDAQ	AUBN	Thu, Apr 16, 1998	17.66	17.66	17.66	17.66
152	NASDAQ	AUBN	Wed, Apr 15, 1998	18.41	18.41	18.41	18.41
151	NASDAQ	AUBN	Tue, Apr 14, 1998	17.83	18.08	17.83	18.08
150	NASDAQ	AUBN	Mon, Apr 13, 1998	18.00	18.00	18.00	18.00
149	NASDAQ	AUBN	Wed, Apr 8, 1998	17.33	17.83	17.33	17.83
148	NASDAQ	AUBN	Tue, Apr 7, 1998	17.66	17.66	17.66	17.66
147	NASDAQ	AUBN	Wed, Apr 1, 1998	17.83	17.83	16.67	17.50
146	NASDAQ	AUBN	Tue, Mar 31, 1998	17.50	17.50	17.50	17.50
145	NASDAQ	AUBN	Mon, Mar 30, 1998	17.33	17.33	16.75	16.75
144	NASDAQ	AUBN	Fri, Mar 27, 1998	17.33	17.33	17.33	17.33
143	NASDAQ	AUBN	Thu, Mar 26, 1998	17.50	17.50	17.50	17.50
142	NASDAQ	AUBN	Wed, Mar 25, 1998	17.33	17.33	17.33	17.33
141	NASDAQ	AUBN	Tue, Mar 24, 1998	16.77	16.77	16.77	16.77
140	NASDAQ	AUBN	Fri, Mar 20, 1998	17.00	17.00	17.00	17.00
139	NASDAQ	AUBN	Thu, Mar 19, 1998	17.50	17.50	17.50	17.50
138	NASDAQ	AUBN	Thu, Mar 12, 1998	17.16	17.16	17.16	17.16
137	NASDAQ	AUBN	Wed, Mar 11, 1998	17.00	17.66	17.00	17.66
136	NASDAQ	AUBN	Tue, Mar 10, 1998	17.00	17.00	17.00	17.00
135	NASDAQ	AUBN	Mon, Mar 9, 1998	17.66	17.66	17.66	17.66
134	NASDAQ	AUBN	Thu, Mar 5, 1998	18.33	18.33	18.33	18.33
133	NASDAQ	AUBN	Tue, Mar 3, 1998	18.66	18.66	18.66	18.66
132	NASDAQ	AUBN	Mon, Mar 2, 1998	18.66	18.66	18.66	18.66
131	NASDAQ	AUBN	Thu, Feb 26, 1998	18.33	18.33	18.33	18.33
130	NASDAQ	AUBN	Wed, Feb 25, 1998	18.33	18.33	18.33	18.33
129	NASDAQ	AUBN	Tue, Feb 24, 1998	19.00	19.66	19.00	19.33
128	NASDAQ	AUBN	Fri, Feb 20, 1998	18.33	18.33	18.33	18.33
127	NASDAQ	AUBN	Thu, Feb 19, 1998	18.83	18.83	18.00	18.00
126	NASDAQ	AUBN	Tue, Feb 17, 1998	17.33	18.00	17.33	18.00
125	NASDAQ	AUBN	Fri, Feb 13, 1998	17.33	17.33	17.16	17.16
124	NASDAQ	AUBN	Thu, Feb 12, 1998	16.83	17.00	16.67	16.93
123	NASDAQ	AUBN	Wed, Feb 11, 1998	17.00	17.00	16.03	16.03
122	NASDAQ	AUBN	Tue, Feb 10, 1998	17.00	17.00	17.00	17.00
121	NASDAQ	AUBN	Mon, Feb 9, 1998	16.83	16.83	16.83	16.83
120	NASDAQ	AUBN	Tue, Feb 3, 1998	15.67	15.67	15.67	15.67
119	NASDAQ	AUBN	Mon, Feb 2, 1998	15.33	15.33	15.33	15.33
118	NASDAQ	AUBN	Fri, Jan 30, 1998	15.33	15.33	15.33	15.33
117	NASDAQ	AUBN	Thu, Jan 29, 1998	15.00	15.33	14.67	15.33
116	NASDAQ	AUBN	Wed, Jan 28, 1998	14.17	14.17	14.00	14.00
115	NASDAQ	AUBN	Tue, Jan 27, 1998	14.17	14.17	14.17	14.17
114	NASDAQ	AUBN	Tue, Jan 20, 1998	13.50	13.50	13.50	13.50
113	NASDAQ	AUBN	Fri, Jan 16, 1998	13.17	13.17	13.17	13.17
112	NASDAQ	AUBN	Thu, Jan 15, 1998	13.17	13.33	13.17	13.33
111	NASDAQ	AUBN	Mon, Jan 12, 1998	13.00	13.00	13.00	13.00
110	NASDAQ	AUBN	Wed, Jan 7, 1998	12.67	12.76	12.67	12.76
109	NASDAQ	AUBN	Tue, Jan 6, 1998	13.00	13.00	13.00	13.00
108	NASDAQ	AUBN	Wed, Dec 31, 1997	13.33	13.33	13.33	13.33
107	NASDAQ	AUBN	Mon, Dec 29, 1997	13.83	13.83	13.67	13.67
106	NASDAQ	AUBN	Fri, Dec 26, 1997	13.83	13.83	13.83	13.83
105	NASDAQ	AUBN	Wed, Dec 10, 1997	12.33	12.33	12.33	12.33
104	NASDAQ	AUBN	Tue, Dec 9, 1997	12.83	12.83	12.83	12.83
103	NASDAQ	AUBN	Wed, Dec 3, 1997	11.33	11.33	11.33	11.33
102	NASDAQ	AUBN	Mon, Nov 3, 1997	11.00	11.00	10.83	10.92
101	NASDAQ	AUBN	Fri, Oct 31, 1997	10.50	10.50	10.50	10.50
100	NASDAQ	AUBN	Tue, Oct 28, 1997	10.67	10.67	10.67	10.67
99	NASDAQ	AUBN	Tue, Oct 21, 1997	10.75	10.75	10.71	10.71
98	NASDAQ	AUBN	Wed, Oct 15, 1997	11.00	11.00	11.00	11.00
97	NASDAQ	AUBN	Mon, Oct 13, 1997	10.83	10.83	10.83	10.83
96	NASDAQ	AUBN	Thu, Oct 9, 1997	11.21	11.21	10.83	10.83
95	NASDAQ	AUBN	Wed, Oct 8, 1997	10.33	10.50	10.33	10.50
94	NASDAQ	AUBN	Tue, Sep 30, 1997	9.33	9.33	9.33	9.33
93	NASDAQ	AUBN	Mon, Sep 29, 1997	9.67	9.67	9.67	9.67
92	NASDAQ	AUBN	Wed, Sep 24, 1997	9.50	9.83	9.50	9.67
91	NASDAQ	AUBN	Tue, Sep 23, 1997	9.00	9.00	9.00	9.00
90	NASDAQ	AUBN	Mon, Sep 22, 1997	8.67	8.67	8.67	8.67
89	NASDAQ	AUBN	Thu, Sep 18, 1997	8.75	8.75	8.75	8.75
88	NASDAQ	AUBN	Mon, Sep 15, 1997	8.92	8.92	8.92	8.92
87	NASDAQ	AUBN	Thu, Sep 11, 1997	8.67	8.67	8.67	8.67
86	NASDAQ	AUBN	Wed, Sep 3, 1997	8.92	9.08	8.83	9.08
85	NASDAQ	AUBN	Tue, Aug 26, 1997	9.00	9.00	8.79	9.00
84	NASDAQ	AUBN	Fri, Aug 22, 1997	8.50	8.50	8.50	8.50
83	NASDAQ	AUBN	Mon, Aug 18, 1997	8.83	8.83	8.83	8.83
82	NASDAQ	AUBN	Fri, Aug 8, 1997	9.00	9.00	9.00	9.00
81	NASDAQ	AUBN	Thu, Aug 7, 1997	8.67	8.67	8.67	8.67
80	NASDAQ	AUBN	Fri, Aug 1, 1997	8.33	8.33	8.33	8.33
79	NASDAQ	AUBN	Fri, Jul 25, 1997	8.67	8.67	8.67	8.67
78	NASDAQ	AUBN	Thu, Jul 24, 1997	7.83	7.83	7.83	7.83
77	NASDAQ	AUBN	Fri, Jul 11, 1997	8.17	8.17	8.17	8.17
76	NASDAQ	AUBN	Wed, Jul 9, 1997	8.33	8.33	8.17	8.17
75	NASDAQ	AUBN	Wed, Jul 2, 1997	8.17	8.17	8.17	8.17
74	NASDAQ	AUBN	Mon, Jun 9, 1997	8.08	8.08	8.08	8.08
73	NASDAQ	AUBN	Tue, Jun 3, 1997	8.17	8.17	8.17	8.17
72	NASDAQ	AUBN	Thu, May 29, 1997	7.83	7.83	7.83	7.83
71	NASDAQ	AUBN	Thu, May 15, 1997	8.17	8.33	8.17	8.33
70	NASDAQ	AUBN	Wed, May 14, 1997	8.08	8.08	8.08	8.08
69	NASDAQ	AUBN	Tue, May 13, 1997	7.83	8.08	7.83	7.96
68	NASDAQ	AUBN	Mon, May 12, 1997	7.83	8.00	7.67	7.67
67	NASDAQ	AUBN	Fri, May 9, 1997	7.83	8.08	7.83	8.00
66	NASDAQ	AUBN	Thu, May 8, 1997	7.83	7.83	7.83	7.83
65	NASDAQ	AUBN	Wed, May 7, 1997	7.83	7.83	7.83	7.83
64	NASDAQ	AUBN	Wed, Apr 30, 1997	8.33	8.33	8.33	8.33
63	NASDAQ	AUBN	Tue, Apr 22, 1997	8.25	8.42	8.00	8.42
62	NASDAQ	AUBN	Thu, Apr 17, 1997	8.00	8.00	8.00	8.00
61	NASDAQ	AUBN	Tue, Apr 15, 1997	8.67	8.67	8.67	8.67
60	NASDAQ	AUBN	Fri, Apr 11, 1997	8.00	8.46	8.00	8.46
59	NASDAQ	AUBN	Thu, Apr 10, 1997	8.00	8.00	8.00	8.00
58	NASDAQ	AUBN	Wed, Apr 9, 1997	8.33	8.33	8.00	8.00
57	NASDAQ	AUBN	Tue, Apr 8, 1997	8.33	8.33	8.33	8.33
56	NASDAQ	AUBN	Tue, Apr 1, 1997	8.33	8.33	8.33	8.33
55	NASDAQ	AUBN	Mon, Mar 24, 1997	8.67	8.67	8.67	8.67
54	NASDAQ	AUBN	Fri, Mar 21, 1997	8.33	8.33	8.33	8.33
53	NASDAQ	AUBN	Wed, Mar 19, 1997	8.33	8.33	8.33	8.33
52	NASDAQ	AUBN	Tue, Mar 18, 1997	8.67	8.67	8.67	8.67
51	NASDAQ	AUBN	Fri, Mar 14, 1997	8.33	8.33	8.33	8.33
50	NASDAQ	AUBN	Thu, Feb 20, 1997	8.33	8.67	8.33	8.67
49	NASDAQ	AUBN	Tue, Feb 18, 1997	8.54	8.54	8.54	8.54
48	NASDAQ	AUBN	Fri, Feb 14, 1997	8.33	8.33	8.33	8.33
47	NASDAQ	AUBN	Fri, Feb 7, 1997	9.17	9.17	9.17	9.17
46	NASDAQ	AUBN	Thu, Jan 23, 1997	8.17	8.50	8.17	8.50
45	NASDAQ	AUBN	Wed, Jan 15, 1997	8.50	8.67	8.50	8.67
44	NASDAQ	AUBN	Tue, Jan 7, 1997	8.33	8.33	7.83	8.33
43	NASDAQ	AUBN	Mon, Jan 6, 1997	7.83	8.08	7.83	8.08
42	NASDAQ	AUBN	Mon, Dec 23, 1996	7.83	7.83	7.83	7.83
41	NASDAQ	AUBN	Fri, Dec 13, 1996	7.62	7.62	7.62	7.62
40	NASDAQ	AUBN	Wed, Dec 11, 1996	7.33	7.33	7.33	7.33
39	NASDAQ	AUBN	Mon, Nov 18, 1996	7.17	7.17	7.17	7.17
38	NASDAQ	AUBN	Tue, Oct 22, 1996	7.00	7.00	7.00	7.00
37	NASDAQ	AUBN	Fri, Oct 18, 1996	6.83	6.83	6.83	6.83
36	NASDAQ	AUBN	Mon, Oct 14, 1996	6.83	6.83	6.83	6.83
35	NASDAQ	AUBN	Tue, Oct 8, 1996	6.79	6.79	6.79	6.79
34	NASDAQ	AUBN	Mon, Oct 7, 1996	7.00	7.00	7.00	7.00
33	NASDAQ	AUBN	Tue, Oct 1, 1996	6.83	6.83	6.83	6.83
32	NASDAQ	AUBN	Fri, Sep 27, 1996	6.58	6.83	6.54	6.83
31	NASDAQ	AUBN	Tue, Sep 10, 1996	6.50	6.83	6.50	6.83
30	NASDAQ	AUBN	Mon, Sep 9, 1996	6.83	6.83	6.83	6.83
29	NASDAQ	AUBN	Thu, Aug 15, 1996	6.62	6.62	6.62	6.62
28	NASDAQ	AUBN	Mon, Aug 5, 1996	6.42	6.42	6.42	6.42
27	NASDAQ	AUBN	Thu, Aug 1, 1996	6.83	6.83	6.67	6.67
26	NASDAQ	AUBN	Mon, Jul 15, 1996	6.42	6.42	6.42	6.42
25	NASDAQ	AUBN	Tue, Jun 11, 1996	6.75	6.75	6.75	6.75
24	NASDAQ	AUBN	Mon, Jun 10, 1996	6.50	6.75	6.50	6.75
23	NASDAQ	AUBN	Fri, Jun 7, 1996	6.42	6.42	6.42	6.42
22	NASDAQ	AUBN	Fri, May 31, 1996	6.67	6.67	6.67	6.67
21	NASDAQ	AUBN	Wed, May 29, 1996	6.50	6.50	6.50	6.50
20	NASDAQ	AUBN	Tue, May 28, 1996	6.42	6.50	6.42	6.50
19	NASDAQ	AUBN	Mon, May 13, 1996	6.50	6.50	6.42	6.42
18	NASDAQ	AUBN	Mon, Apr 15, 1996	6.33	6.33	6.33	6.33
17	NASDAQ	AUBN	Wed, Mar 20, 1996	6.58	6.67	6.58	6.67
16	NASDAQ	AUBN	Wed, Mar 13, 1996	6.33	6.50	6.33	6.50
15	NASDAQ	AUBN	Tue, Mar 12, 1996	6.33	6.33	6.33	6.33
14	NASDAQ	AUBN	Mon, Mar 11, 1996	6.75	6.75	6.75	6.75
13	NASDAQ	AUBN	Wed, Feb 28, 1996	6.54	6.67	6.54	6.67
12	NASDAQ	AUBN	Thu, Feb 22, 1996	6.62	6.62	6.62	6.62
11	NASDAQ	AUBN	Tue, Feb 13, 1996	6.54	6.62	6.54	6.62
10	NASDAQ	AUBN	Thu, Feb 8, 1996	6.54	6.54	6.54	6.54
9	NASDAQ	AUBN	Wed, Feb 7, 1996	6.50	6.50	6.50	6.50
8	NASDAQ	AUBN	Thu, Jan 11, 1996	6.46	6.46	6.46	6.46
7	NASDAQ	AUBN	Thu, Oct 26, 1995	6.75	6.75	6.75	6.75
6	NASDAQ	AUBN	Tue, Oct 24, 1995	6.58	6.75	6.58	6.75
5	NASDAQ	AUBN	Mon, Oct 9, 1995	6.58	6.75	6.58	6.75
4	NASDAQ	AUBN	Wed, Sep 20, 1995	6.75	6.75	6.58	6.58
3	NASDAQ	AUBN	Wed, Sep 13, 1995	6.75	6.83	6.50	6.67
2	NASDAQ	AUBN	Tue, Sep 12, 1995	6.75	6.83	6.58	6.83
1	NASDAQ	AUBN	Mon, Sep 11, 1995	6.33	6.33	6.33	6.33
#	Exchange	Symbol	Date	Open	High	Low	Close

Auburn National Bancorp Inc NASDAQ:AUBN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024