Aurinia Pharmaceuticals Inc NASDAQ:AUPH Historical Prices

Below are the 2427 trading days of historical prices for AUPH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2427	NASDAQ	AUPH	Fri, Mar 1, 2024	5.73	5.88	5.64	5.78
2426	NASDAQ	AUPH	Thu, Feb 29, 2024	5.96	6.02	5.72	5.72
2425	NASDAQ	AUPH	Wed, Feb 28, 2024	5.95	6.03	5.76	5.84
2424	NASDAQ	AUPH	Tue, Feb 27, 2024	6.04	6.12	5.88	6.02
2423	NASDAQ	AUPH	Mon, Feb 26, 2024	5.90	6.10	5.89	6.00
2422	NASDAQ	AUPH	Fri, Feb 23, 2024	5.96	6.13	5.90	5.95
2421	NASDAQ	AUPH	Thu, Feb 22, 2024	5.70	6.02	5.64	6.00
2420	NASDAQ	AUPH	Wed, Feb 21, 2024	5.55	5.80	5.35	5.74
2419	NASDAQ	AUPH	Tue, Feb 20, 2024	5.75	5.85	5.52	5.59
2418	NASDAQ	AUPH	Fri, Feb 16, 2024	5.92	6.13	5.67	5.85
2417	NASDAQ	AUPH	Thu, Feb 15, 2024	6.00	6.20	5.50	6.02
2416	NASDAQ	AUPH	Wed, Feb 14, 2024	7.94	7.98	7.67	7.97
2415	NASDAQ	AUPH	Tue, Feb 13, 2024	8.00	8.13	7.74	7.78
2414	NASDAQ	AUPH	Mon, Feb 12, 2024	8.28	8.50	8.22	8.32
2413	NASDAQ	AUPH	Fri, Feb 9, 2024	7.98	8.35	7.92	8.29
2412	NASDAQ	AUPH	Thu, Feb 8, 2024	7.78	7.95	7.71	7.91
2411	NASDAQ	AUPH	Wed, Feb 7, 2024	7.90	7.90	7.71	7.78
2410	NASDAQ	AUPH	Tue, Feb 6, 2024	7.51	7.95	7.50	7.93
2409	NASDAQ	AUPH	Mon, Feb 5, 2024	7.57	7.66	7.49	7.55
2408	NASDAQ	AUPH	Fri, Feb 2, 2024	7.62	7.73	7.46	7.68
2407	NASDAQ	AUPH	Thu, Feb 1, 2024	7.62	7.84	7.41	7.73
2406	NASDAQ	AUPH	Wed, Jan 31, 2024	7.72	7.91	7.53	7.54
2405	NASDAQ	AUPH	Tue, Jan 30, 2024	7.98	7.99	7.72	7.74
2404	NASDAQ	AUPH	Mon, Jan 29, 2024	8.00	8.06	7.78	8.03
2403	NASDAQ	AUPH	Fri, Jan 26, 2024	8.09	8.13	7.91	7.99
2402	NASDAQ	AUPH	Thu, Jan 25, 2024	7.98	8.04	7.80	8.04
2401	NASDAQ	AUPH	Wed, Jan 24, 2024	8.15	8.22	7.87	7.88
2400	NASDAQ	AUPH	Tue, Jan 23, 2024	8.18	8.24	7.92	8.05
2399	NASDAQ	AUPH	Mon, Jan 22, 2024	7.97	8.30	7.91	8.10
2398	NASDAQ	AUPH	Fri, Jan 19, 2024	7.93	8.05	7.80	8.00
2397	NASDAQ	AUPH	Thu, Jan 18, 2024	7.90	8.00	7.71	7.88
2396	NASDAQ	AUPH	Wed, Jan 17, 2024	7.70	7.91	7.53	7.87
2395	NASDAQ	AUPH	Tue, Jan 16, 2024	7.70	8.10	7.56	7.80
2394	NASDAQ	AUPH	Fri, Jan 12, 2024	8.00	8.11	7.64	7.74
2393	NASDAQ	AUPH	Thu, Jan 11, 2024	8.40	8.43	7.77	7.92
2392	NASDAQ	AUPH	Wed, Jan 10, 2024	9.13	9.43	8.46	8.51
2391	NASDAQ	AUPH	Tue, Jan 9, 2024	9.18	9.33	8.88	8.99
2390	NASDAQ	AUPH	Mon, Jan 8, 2024	8.35	9.31	8.21	9.31
2389	NASDAQ	AUPH	Fri, Jan 5, 2024	8.44	8.82	8.20	8.40
2388	NASDAQ	AUPH	Thu, Jan 4, 2024	8.46	8.60	8.18	8.21
2387	NASDAQ	AUPH	Wed, Jan 3, 2024	8.67	8.70	8.39	8.45
2386	NASDAQ	AUPH	Tue, Jan 2, 2024	8.86	8.98	8.65	8.74
2385	NASDAQ	AUPH	Fri, Dec 29, 2023	9.22	9.31	8.97	8.99
2384	NASDAQ	AUPH	Thu, Dec 28, 2023	9.25	9.40	9.06	9.26
2383	NASDAQ	AUPH	Wed, Dec 27, 2023	9.37	9.52	9.26	9.29
2382	NASDAQ	AUPH	Tue, Dec 26, 2023	9.24	9.47	9.20	9.32
2381	NASDAQ	AUPH	Fri, Dec 22, 2023	9.32	9.48	9.11	9.20
2380	NASDAQ	AUPH	Thu, Dec 21, 2023	9.02	9.24	8.80	9.24
2379	NASDAQ	AUPH	Wed, Dec 20, 2023	9.39	9.48	8.91	8.91
2378	NASDAQ	AUPH	Tue, Dec 19, 2023	9.44	9.72	9.41	9.49
2377	NASDAQ	AUPH	Mon, Dec 18, 2023	9.47	9.74	9.19	9.35
2376	NASDAQ	AUPH	Fri, Dec 15, 2023	9.09	9.53	8.92	9.39
2375	NASDAQ	AUPH	Thu, Dec 14, 2023	8.82	9.03	8.45	9.03
2374	NASDAQ	AUPH	Wed, Dec 13, 2023	8.56	8.76	8.28	8.75
2373	NASDAQ	AUPH	Tue, Dec 12, 2023	8.64	8.64	8.32	8.59
2372	NASDAQ	AUPH	Mon, Dec 11, 2023	8.72	8.76	8.53	8.61
2371	NASDAQ	AUPH	Fri, Dec 8, 2023	8.85	8.89	8.70	8.86
2370	NASDAQ	AUPH	Thu, Dec 7, 2023	8.80	8.87	8.66	8.77
2369	NASDAQ	AUPH	Wed, Dec 6, 2023	8.85	9.05	8.73	8.85
2368	NASDAQ	AUPH	Tue, Dec 5, 2023	8.74	8.88	8.63	8.81
2367	NASDAQ	AUPH	Mon, Dec 4, 2023	8.99	9.13	8.68	8.82
2366	NASDAQ	AUPH	Fri, Dec 1, 2023	8.59	9.06	8.42	9.06
2365	NASDAQ	AUPH	Thu, Nov 30, 2023	8.76	9.31	8.60	8.64
2364	NASDAQ	AUPH	Wed, Nov 29, 2023	8.78	8.99	8.54	8.60
2363	NASDAQ	AUPH	Tue, Nov 28, 2023	8.53	8.70	8.28	8.69
2362	NASDAQ	AUPH	Mon, Nov 27, 2023	9.15	9.29	8.52	8.54
2361	NASDAQ	AUPH	Fri, Nov 24, 2023	9.05	9.59	9.03	9.17
2360	NASDAQ	AUPH	Wed, Nov 22, 2023	8.88	9.06	8.49	9.04
2359	NASDAQ	AUPH	Tue, Nov 21, 2023	9.22	10.05	8.69	8.74
2358	NASDAQ	AUPH	Mon, Nov 20, 2023	8.65	9.40	8.50	9.24
2357	NASDAQ	AUPH	Fri, Nov 17, 2023	8.22	8.69	8.19	8.60
2356	NASDAQ	AUPH	Thu, Nov 16, 2023	8.18	8.26	8.06	8.16
2355	NASDAQ	AUPH	Wed, Nov 15, 2023	8.22	8.56	8.15	8.16
2354	NASDAQ	AUPH	Tue, Nov 14, 2023	8.03	8.25	7.99	8.17
2353	NASDAQ	AUPH	Mon, Nov 13, 2023	7.75	7.85	7.50	7.82
2352	NASDAQ	AUPH	Fri, Nov 10, 2023	7.60	7.78	7.55	7.74
2351	NASDAQ	AUPH	Thu, Nov 9, 2023	8.09	8.20	7.47	7.58
2350	NASDAQ	AUPH	Wed, Nov 8, 2023	8.30	8.30	8.02	8.06
2349	NASDAQ	AUPH	Tue, Nov 7, 2023	8.25	8.49	8.21	8.29
2348	NASDAQ	AUPH	Mon, Nov 6, 2023	8.23	8.30	7.96	8.29
2347	NASDAQ	AUPH	Fri, Nov 3, 2023	7.92	8.33	7.76	8.23
2346	NASDAQ	AUPH	Thu, Nov 2, 2023	7.56	8.16	7.51	7.88
2345	NASDAQ	AUPH	Wed, Nov 1, 2023	7.31	7.40	6.94	7.13
2344	NASDAQ	AUPH	Tue, Oct 31, 2023	7.30	7.48	7.21	7.34
2343	NASDAQ	AUPH	Mon, Oct 30, 2023	7.20	7.50	7.20	7.35
2342	NASDAQ	AUPH	Fri, Oct 27, 2023	7.33	7.39	7.14	7.19
2341	NASDAQ	AUPH	Thu, Oct 26, 2023	7.36	7.55	7.32	7.33
2340	NASDAQ	AUPH	Wed, Oct 25, 2023	7.47	7.69	7.35	7.36
2339	NASDAQ	AUPH	Tue, Oct 24, 2023	7.39	7.67	7.33	7.52
2338	NASDAQ	AUPH	Mon, Oct 23, 2023	7.46	7.53	7.23	7.24
2337	NASDAQ	AUPH	Fri, Oct 20, 2023	7.50	7.63	7.42	7.50
2336	NASDAQ	AUPH	Thu, Oct 19, 2023	7.68	7.70	7.35	7.47
2335	NASDAQ	AUPH	Wed, Oct 18, 2023	7.70	7.77	7.54	7.67
2334	NASDAQ	AUPH	Tue, Oct 17, 2023	7.88	8.06	7.70	7.84
2333	NASDAQ	AUPH	Mon, Oct 16, 2023	7.51	8.11	7.49	7.92
2332	NASDAQ	AUPH	Fri, Oct 13, 2023	7.43	7.52	7.29	7.52
2331	NASDAQ	AUPH	Thu, Oct 12, 2023	7.54	7.71	7.23	7.42
2330	NASDAQ	AUPH	Wed, Oct 11, 2023	7.44	7.68	7.38	7.57
2329	NASDAQ	AUPH	Tue, Oct 10, 2023	7.26	7.64	7.19	7.46
2328	NASDAQ	AUPH	Mon, Oct 9, 2023	7.20	7.74	7.18	7.29
2327	NASDAQ	AUPH	Fri, Oct 6, 2023	7.17	7.37	7.12	7.30
2326	NASDAQ	AUPH	Thu, Oct 5, 2023	7.21	7.42	6.98	7.27
2325	NASDAQ	AUPH	Wed, Oct 4, 2023	7.28	7.42	7.10	7.19
2324	NASDAQ	AUPH	Tue, Oct 3, 2023	7.40	7.46	7.22	7.29
2323	NASDAQ	AUPH	Mon, Oct 2, 2023	7.74	7.75	7.37	7.44
2322	NASDAQ	AUPH	Fri, Sep 29, 2023	7.90	7.98	7.65	7.77
2321	NASDAQ	AUPH	Thu, Sep 28, 2023	7.99	8.00	7.78	7.88
2320	NASDAQ	AUPH	Wed, Sep 27, 2023	8.23	8.31	7.98	7.98
2319	NASDAQ	AUPH	Tue, Sep 26, 2023	8.06	8.39	8.06	8.17
2318	NASDAQ	AUPH	Mon, Sep 25, 2023	8.22	8.30	7.90	8.11
2317	NASDAQ	AUPH	Fri, Sep 22, 2023	8.34	8.44	8.17	8.35
2316	NASDAQ	AUPH	Thu, Sep 21, 2023	8.28	8.59	8.18	8.27
2315	NASDAQ	AUPH	Wed, Sep 20, 2023	8.56	8.61	8.28	8.34
2314	NASDAQ	AUPH	Tue, Sep 19, 2023	8.39	8.63	7.97	8.56
2313	NASDAQ	AUPH	Mon, Sep 18, 2023	8.84	8.99	8.34	8.40
2312	NASDAQ	AUPH	Fri, Sep 15, 2023	9.08	9.12	8.83	8.84
2311	NASDAQ	AUPH	Thu, Sep 14, 2023	9.19	9.36	9.01	9.08
2310	NASDAQ	AUPH	Wed, Sep 13, 2023	9.15	9.46	9.13	9.13
2309	NASDAQ	AUPH	Tue, Sep 12, 2023	9.60	9.61	9.04	9.12
2308	NASDAQ	AUPH	Mon, Sep 11, 2023	9.72	9.72	9.72	9.72
2307	NASDAQ	AUPH	Fri, Sep 8, 2023	9.67	9.89	9.63	9.83
2306	NASDAQ	AUPH	Thu, Sep 7, 2023	10.04	10.07	9.65	9.69
2305	NASDAQ	AUPH	Wed, Sep 6, 2023	9.79	10.24	9.64	10.19
2304	NASDAQ	AUPH	Tue, Sep 5, 2023	9.39	9.96	9.08	9.80
2303	NASDAQ	AUPH	Fri, Sep 1, 2023	9.12	9.57	9.08	9.46
2302	NASDAQ	AUPH	Thu, Aug 31, 2023	9.19	9.21	8.98	9.07
2301	NASDAQ	AUPH	Wed, Aug 30, 2023	9.14	9.33	9.10	9.14
2300	NASDAQ	AUPH	Tue, Aug 29, 2023	9.04	9.21	9.01	9.16
2299	NASDAQ	AUPH	Mon, Aug 28, 2023	9.19	9.29	9.06	9.13
2298	NASDAQ	AUPH	Fri, Aug 25, 2023	8.93	9.20	8.90	9.16
2297	NASDAQ	AUPH	Thu, Aug 24, 2023	9.30	9.31	8.90	8.93
2296	NASDAQ	AUPH	Wed, Aug 23, 2023	9.39	9.48	9.25	9.28
2295	NASDAQ	AUPH	Tue, Aug 22, 2023	9.55	9.60	9.29	9.37
2294	NASDAQ	AUPH	Mon, Aug 21, 2023	9.68	9.74	9.49	9.55
2293	NASDAQ	AUPH	Fri, Aug 18, 2023	9.40	9.85	9.40	9.79
2292	NASDAQ	AUPH	Thu, Aug 17, 2023	9.79	9.84	9.43	9.49
2291	NASDAQ	AUPH	Wed, Aug 16, 2023	9.52	9.79	9.50	9.74
2290	NASDAQ	AUPH	Tue, Aug 15, 2023	9.58	9.93	9.52	9.58
2289	NASDAQ	AUPH	Mon, Aug 14, 2023	9.40	9.67	9.29	9.66
2288	NASDAQ	AUPH	Fri, Aug 11, 2023	9.46	9.68	9.40	9.50
2287	NASDAQ	AUPH	Thu, Aug 10, 2023	9.56	9.69	9.45	9.56
2286	NASDAQ	AUPH	Wed, Aug 9, 2023	9.71	9.73	9.36	9.46
2285	NASDAQ	AUPH	Tue, Aug 8, 2023	9.67	9.99	9.58	9.71
2284	NASDAQ	AUPH	Mon, Aug 7, 2023	9.81	10.05	9.46	9.75
2283	NASDAQ	AUPH	Fri, Aug 4, 2023	10.59	10.83	9.79	9.82
2282	NASDAQ	AUPH	Thu, Aug 3, 2023	10.40	11.15	10.09	10.56
2281	NASDAQ	AUPH	Wed, Aug 2, 2023	10.23	10.44	9.91	10.13
2280	NASDAQ	AUPH	Tue, Aug 1, 2023	11.47	11.52	10.44	10.45
2279	NASDAQ	AUPH	Mon, Jul 31, 2023	12.38	12.38	11.49	11.58
2278	NASDAQ	AUPH	Fri, Jul 28, 2023	11.14	12.43	11.13	12.27
2277	NASDAQ	AUPH	Thu, Jul 27, 2023	11.09	11.10	10.91	11.07
2276	NASDAQ	AUPH	Wed, Jul 26, 2023	10.65	11.47	10.60	11.09
2275	NASDAQ	AUPH	Tue, Jul 25, 2023	10.79	10.82	10.57	10.65
2274	NASDAQ	AUPH	Mon, Jul 24, 2023	10.95	10.97	10.66	10.87
2273	NASDAQ	AUPH	Fri, Jul 21, 2023	11.28	11.28	10.89	10.94
2272	NASDAQ	AUPH	Thu, Jul 20, 2023	11.29	11.33	11.06	11.21
2271	NASDAQ	AUPH	Wed, Jul 19, 2023	11.50	11.59	11.08	11.33
2270	NASDAQ	AUPH	Tue, Jul 18, 2023	11.30	11.66	11.30	11.48
2269	NASDAQ	AUPH	Mon, Jul 17, 2023	11.19	11.72	11.15	11.25
2268	NASDAQ	AUPH	Fri, Jul 14, 2023	11.08	11.21	10.74	11.12
2267	NASDAQ	AUPH	Thu, Jul 13, 2023	11.19	11.26	10.93	10.99
2266	NASDAQ	AUPH	Wed, Jul 12, 2023	11.69	11.73	11.07	11.10
2265	NASDAQ	AUPH	Tue, Jul 11, 2023	10.84	11.49	10.59	11.40
2264	NASDAQ	AUPH	Mon, Jul 10, 2023	10.29	10.87	10.15	10.73
2263	NASDAQ	AUPH	Fri, Jul 7, 2023	10.18	10.31	10.00	10.29
2262	NASDAQ	AUPH	Thu, Jul 6, 2023	9.76	10.35	9.75	10.12
2261	NASDAQ	AUPH	Wed, Jul 5, 2023	10.00	10.04	9.77	9.95
2260	NASDAQ	AUPH	Mon, Jul 3, 2023	9.75	10.07	9.71	9.99
2259	NASDAQ	AUPH	Fri, Jun 30, 2023	10.37	10.37	9.66	9.68
2258	NASDAQ	AUPH	Thu, Jun 29, 2023	9.21	9.31	9.11	9.16
2257	NASDAQ	AUPH	Wed, Jun 28, 2023	9.11	9.41	9.04	9.18
2256	NASDAQ	AUPH	Tue, Jun 27, 2023	9.21	9.23	8.98	9.13
2255	NASDAQ	AUPH	Mon, Jun 26, 2023	9.17	9.41	9.07	9.13
2254	NASDAQ	AUPH	Fri, Jun 23, 2023	9.43	9.43	9.19	9.23
2253	NASDAQ	AUPH	Thu, Jun 22, 2023	9.47	9.70	9.34	9.52
2252	NASDAQ	AUPH	Wed, Jun 21, 2023	9.47	9.59	9.19	9.51
2251	NASDAQ	AUPH	Tue, Jun 20, 2023	9.61	9.63	9.29	9.57
2250	NASDAQ	AUPH	Fri, Jun 16, 2023	10.05	10.05	9.56	9.63
2249	NASDAQ	AUPH	Thu, Jun 15, 2023	9.85	10.00	9.63	9.93
2248	NASDAQ	AUPH	Wed, Jun 14, 2023	9.99	10.13	9.79	9.86
2247	NASDAQ	AUPH	Tue, Jun 13, 2023	10.01	10.25	9.85	9.95
2246	NASDAQ	AUPH	Mon, Jun 12, 2023	10.00	10.08	9.83	10.02
2245	NASDAQ	AUPH	Fri, Jun 9, 2023	10.47	10.47	9.98	9.99
2244	NASDAQ	AUPH	Thu, Jun 8, 2023	10.54	10.55	10.31	10.41
2243	NASDAQ	AUPH	Wed, Jun 7, 2023	10.48	10.62	10.29	10.50
2242	NASDAQ	AUPH	Tue, Jun 6, 2023	9.95	10.46	9.78	10.44
2241	NASDAQ	AUPH	Mon, Jun 5, 2023	9.50	10.12	9.40	9.91
2240	NASDAQ	AUPH	Fri, Jun 2, 2023	9.23	9.54	9.11	9.54
2239	NASDAQ	AUPH	Thu, Jun 1, 2023	8.95	9.23	8.84	9.12
2238	NASDAQ	AUPH	Wed, May 31, 2023	9.06	9.32	8.89	8.96
2237	NASDAQ	AUPH	Tue, May 30, 2023	9.50	9.63	9.00	9.05
2236	NASDAQ	AUPH	Fri, May 26, 2023	9.62	9.78	9.40	9.49
2235	NASDAQ	AUPH	Thu, May 25, 2023	10.37	10.37	9.52	9.56
2234	NASDAQ	AUPH	Wed, May 24, 2023	11.18	11.20	10.39	10.44
2233	NASDAQ	AUPH	Tue, May 23, 2023	11.20	11.58	11.13	11.31
2232	NASDAQ	AUPH	Mon, May 22, 2023	10.67	11.64	10.67	11.28
2231	NASDAQ	AUPH	Fri, May 19, 2023	10.87	10.94	10.44	10.64
2230	NASDAQ	AUPH	Thu, May 18, 2023	10.67	10.82	10.57	10.74
2229	NASDAQ	AUPH	Wed, May 17, 2023	10.25	10.81	10.02	10.71
2228	NASDAQ	AUPH	Tue, May 16, 2023	10.68	10.68	10.08	10.21
2227	NASDAQ	AUPH	Mon, May 15, 2023	10.76	10.99	10.55	10.88
2226	NASDAQ	AUPH	Fri, May 12, 2023	11.10	11.15	10.63	10.74
2225	NASDAQ	AUPH	Thu, May 11, 2023	11.20	11.24	10.75	10.98
2224	NASDAQ	AUPH	Wed, May 10, 2023	11.29	11.39	11.05	11.24
2223	NASDAQ	AUPH	Tue, May 9, 2023	11.23	11.57	11.09	11.20
2222	NASDAQ	AUPH	Mon, May 8, 2023	11.44	11.48	11.04	11.19
2221	NASDAQ	AUPH	Fri, May 5, 2023	11.53	12.13	11.25	11.56
2220	NASDAQ	AUPH	Thu, May 4, 2023	11.85	11.90	10.73	11.34
2219	NASDAQ	AUPH	Wed, May 3, 2023	11.65	11.95	11.50	11.69
2218	NASDAQ	AUPH	Tue, May 2, 2023	11.21	11.74	10.86	11.58
2217	NASDAQ	AUPH	Mon, May 1, 2023	11.21	11.31	10.75	11.20
2216	NASDAQ	AUPH	Fri, Apr 28, 2023	11.10	11.27	10.80	11.25
2215	NASDAQ	AUPH	Thu, Apr 27, 2023	11.22	11.29	10.95	11.12
2214	NASDAQ	AUPH	Wed, Apr 26, 2023	11.07	11.24	10.88	11.17
2213	NASDAQ	AUPH	Tue, Apr 25, 2023	10.66	11.50	10.66	11.07
2212	NASDAQ	AUPH	Mon, Apr 24, 2023	10.88	11.41	10.58	10.75
2211	NASDAQ	AUPH	Fri, Apr 21, 2023	10.63	11.02	10.39	10.71
2210	NASDAQ	AUPH	Thu, Apr 20, 2023	10.90	10.98	10.34	10.62
2209	NASDAQ	AUPH	Wed, Apr 19, 2023	10.94	11.12	10.77	11.03
2208	NASDAQ	AUPH	Tue, Apr 18, 2023	10.74	11.09	10.26	11.00
2207	NASDAQ	AUPH	Mon, Apr 17, 2023	11.36	11.36	10.64	10.76
2206	NASDAQ	AUPH	Fri, Apr 14, 2023	11.26	11.27	10.86	11.22
2205	NASDAQ	AUPH	Thu, Apr 13, 2023	11.10	11.49	11.04	11.25
2204	NASDAQ	AUPH	Wed, Apr 12, 2023	11.00	11.20	10.77	11.03
2203	NASDAQ	AUPH	Tue, Apr 11, 2023	9.97	11.08	9.95	10.94
2202	NASDAQ	AUPH	Mon, Apr 10, 2023	9.76	9.92	9.20	9.87
2201	NASDAQ	AUPH	Thu, Apr 6, 2023	10.00	10.06	9.82	9.86
2200	NASDAQ	AUPH	Wed, Apr 5, 2023	10.35	10.74	9.91	9.98
2199	NASDAQ	AUPH	Tue, Apr 4, 2023	10.36	10.40	9.92	10.15
2198	NASDAQ	AUPH	Mon, Apr 3, 2023	10.94	11.20	10.23	10.32
2197	NASDAQ	AUPH	Fri, Mar 31, 2023	11.04	11.30	10.88	10.96
2196	NASDAQ	AUPH	Thu, Mar 30, 2023	11.31	11.49	10.97	10.98
2195	NASDAQ	AUPH	Wed, Mar 29, 2023	11.02	11.51	11.02	11.27
2194	NASDAQ	AUPH	Tue, Mar 28, 2023	10.72	11.74	10.72	10.99
2193	NASDAQ	AUPH	Mon, Mar 27, 2023	10.20	11.05	10.01	10.82
2192	NASDAQ	AUPH	Fri, Mar 24, 2023	9.22	10.66	9.22	10.31
2191	NASDAQ	AUPH	Thu, Mar 23, 2023	8.95	9.40	8.81	9.29
2190	NASDAQ	AUPH	Wed, Mar 22, 2023	9.20	9.20	8.70	8.74
2189	NASDAQ	AUPH	Tue, Mar 21, 2023	9.33	9.43	9.04	9.21
2188	NASDAQ	AUPH	Mon, Mar 20, 2023	9.47	9.51	9.10	9.22
2187	NASDAQ	AUPH	Fri, Mar 17, 2023	9.48	9.78	9.36	9.51
2186	NASDAQ	AUPH	Thu, Mar 16, 2023	9.48	9.76	9.28	9.57
2185	NASDAQ	AUPH	Wed, Mar 15, 2023	9.14	9.50	9.08	9.50
2184	NASDAQ	AUPH	Tue, Mar 14, 2023	9.18	9.44	8.95	9.43
2183	NASDAQ	AUPH	Mon, Mar 13, 2023	8.60	9.41	8.57	8.90
2182	NASDAQ	AUPH	Fri, Mar 10, 2023	9.50	9.55	8.60	8.79
2181	NASDAQ	AUPH	Thu, Mar 9, 2023	9.93	10.43	9.51	9.53
2180	NASDAQ	AUPH	Wed, Mar 8, 2023	9.10	10.02	8.93	9.94
2179	NASDAQ	AUPH	Tue, Mar 7, 2023	9.26	9.48	9.01	9.04
2178	NASDAQ	AUPH	Mon, Mar 6, 2023	9.04	9.39	8.89	9.17
2177	NASDAQ	AUPH	Fri, Mar 3, 2023	8.99	9.06	8.73	8.99
2176	NASDAQ	AUPH	Thu, Mar 2, 2023	8.97	9.03	8.67	8.94
2175	NASDAQ	AUPH	Wed, Mar 1, 2023	9.16	9.31	8.63	8.99
2174	NASDAQ	AUPH	Tue, Feb 28, 2023	8.20	9.66	8.16	9.09
2173	NASDAQ	AUPH	Mon, Feb 27, 2023	8.28	8.43	8.11	8.33
2172	NASDAQ	AUPH	Fri, Feb 24, 2023	8.21	8.34	7.97	8.19
2171	NASDAQ	AUPH	Thu, Feb 23, 2023	8.00	8.45	7.86	8.40
2170	NASDAQ	AUPH	Wed, Feb 22, 2023	7.75	7.99	7.74	7.91
2169	NASDAQ	AUPH	Tue, Feb 21, 2023	8.00	8.16	7.63	7.78
2168	NASDAQ	AUPH	Fri, Feb 17, 2023	7.65	8.26	7.57	8.19
2167	NASDAQ	AUPH	Thu, Feb 16, 2023	7.69	7.87	7.55	7.61
2166	NASDAQ	AUPH	Wed, Feb 15, 2023	7.87	7.99	7.70	7.84
2165	NASDAQ	AUPH	Tue, Feb 14, 2023	8.07	8.17	7.75	7.90
2164	NASDAQ	AUPH	Mon, Feb 13, 2023	8.40	8.40	7.94	8.12
2163	NASDAQ	AUPH	Fri, Feb 10, 2023	8.26	8.56	8.12	8.40
2162	NASDAQ	AUPH	Thu, Feb 9, 2023	8.58	8.78	8.30	8.33
2161	NASDAQ	AUPH	Wed, Feb 8, 2023	9.01	9.01	8.47	8.48
2160	NASDAQ	AUPH	Tue, Feb 7, 2023	9.10	9.10	8.64	8.99
2159	NASDAQ	AUPH	Mon, Feb 6, 2023	8.86	9.44	8.86	9.10
2158	NASDAQ	AUPH	Fri, Feb 3, 2023	9.25	9.31	8.95	9.05
2157	NASDAQ	AUPH	Thu, Feb 2, 2023	9.50	9.59	9.17	9.32
2156	NASDAQ	AUPH	Wed, Feb 1, 2023	9.10	9.27	8.87	9.27
2155	NASDAQ	AUPH	Tue, Jan 31, 2023	8.98	9.12	8.87	9.05
2154	NASDAQ	AUPH	Mon, Jan 30, 2023	9.25	9.29	8.88	8.94
2153	NASDAQ	AUPH	Fri, Jan 27, 2023	9.18	9.70	9.13	9.37
2152	NASDAQ	AUPH	Thu, Jan 26, 2023	9.23	9.30	8.95	9.21
2151	NASDAQ	AUPH	Wed, Jan 25, 2023	8.88	9.09	8.29	9.05
2150	NASDAQ	AUPH	Tue, Jan 24, 2023	8.30	8.75	8.13	8.21
2149	NASDAQ	AUPH	Mon, Jan 23, 2023	8.34	8.47	8.14	8.29
2148	NASDAQ	AUPH	Fri, Jan 20, 2023	8.08	8.58	7.86	8.33
2147	NASDAQ	AUPH	Thu, Jan 19, 2023	8.18	8.26	7.84	7.93
2146	NASDAQ	AUPH	Wed, Jan 18, 2023	8.73	8.94	8.22	8.23
2145	NASDAQ	AUPH	Tue, Jan 17, 2023	9.10	9.21	8.62	8.64
2144	NASDAQ	AUPH	Fri, Jan 13, 2023	8.73	9.55	8.73	9.11
2143	NASDAQ	AUPH	Thu, Jan 12, 2023	8.38	8.95	8.17	8.77
2142	NASDAQ	AUPH	Wed, Jan 11, 2023	7.81	8.38	7.52	8.33
2141	NASDAQ	AUPH	Tue, Jan 10, 2023	7.45	7.88	7.37	7.74
2140	NASDAQ	AUPH	Mon, Jan 9, 2023	7.80	7.80	7.34	7.53
2139	NASDAQ	AUPH	Fri, Jan 6, 2023	7.25	7.80	7.03	7.55
2138	NASDAQ	AUPH	Thu, Jan 5, 2023	6.63	6.97	6.51	6.89
2137	NASDAQ	AUPH	Wed, Jan 4, 2023	6.06	6.92	5.83	6.72
2136	NASDAQ	AUPH	Tue, Jan 3, 2023	5.64	6.21	5.31	5.94
2135	NASDAQ	AUPH	Fri, Dec 30, 2022	4.35	4.40	4.22	4.32
2134	NASDAQ	AUPH	Thu, Dec 29, 2022	4.16	4.47	4.16	4.37
2133	NASDAQ	AUPH	Wed, Dec 28, 2022	4.09	4.18	4.07	4.15
2132	NASDAQ	AUPH	Tue, Dec 27, 2022	4.48	4.52	4.09	4.11
2131	NASDAQ	AUPH	Fri, Dec 23, 2022	4.63	4.65	4.46	4.53
2130	NASDAQ	AUPH	Thu, Dec 22, 2022	4.57	4.63	4.43	4.62
2129	NASDAQ	AUPH	Wed, Dec 21, 2022	4.47	4.70	4.40	4.60
2128	NASDAQ	AUPH	Tue, Dec 20, 2022	4.46	4.58	4.46	4.47
2127	NASDAQ	AUPH	Mon, Dec 19, 2022	4.64	4.68	4.46	4.49
2126	NASDAQ	AUPH	Fri, Dec 16, 2022	4.50	4.65	4.42	4.61
2125	NASDAQ	AUPH	Thu, Dec 15, 2022	4.65	4.67	4.50	4.53
2124	NASDAQ	AUPH	Wed, Dec 14, 2022	4.71	4.80	4.66	4.67
2123	NASDAQ	AUPH	Tue, Dec 13, 2022	4.85	4.97	4.65	4.76
2122	NASDAQ	AUPH	Mon, Dec 12, 2022	4.60	4.73	4.55	4.71
2121	NASDAQ	AUPH	Fri, Dec 9, 2022	4.56	4.75	4.51	4.68
2120	NASDAQ	AUPH	Thu, Dec 8, 2022	4.65	4.69	4.46	4.60
2119	NASDAQ	AUPH	Wed, Dec 7, 2022	4.76	4.88	4.64	4.65
2118	NASDAQ	AUPH	Tue, Dec 6, 2022	4.90	4.93	4.68	4.78
2117	NASDAQ	AUPH	Mon, Dec 5, 2022	5.13	5.20	4.84	4.91
2116	NASDAQ	AUPH	Fri, Dec 2, 2022	4.98	5.12	4.92	5.10
2115	NASDAQ	AUPH	Thu, Dec 1, 2022	5.17	5.24	5.06	5.07
2114	NASDAQ	AUPH	Wed, Nov 30, 2022	5.01	5.19	4.90	5.13
2113	NASDAQ	AUPH	Tue, Nov 29, 2022	4.91	5.07	4.87	4.95
2112	NASDAQ	AUPH	Mon, Nov 28, 2022	4.87	5.03	4.81	4.88
2111	NASDAQ	AUPH	Fri, Nov 25, 2022	4.92	4.99	4.82	4.88
2110	NASDAQ	AUPH	Wed, Nov 23, 2022	4.69	5.08	4.66	4.88
2109	NASDAQ	AUPH	Tue, Nov 22, 2022	4.63	4.73	4.49	4.65
2108	NASDAQ	AUPH	Mon, Nov 21, 2022	4.73	4.78	4.57	4.64
2107	NASDAQ	AUPH	Fri, Nov 18, 2022	4.85	4.85	4.67	4.76
2106	NASDAQ	AUPH	Thu, Nov 17, 2022	4.80	4.88	4.65	4.74
2105	NASDAQ	AUPH	Wed, Nov 16, 2022	5.12	5.14	4.89	4.94
2104	NASDAQ	AUPH	Tue, Nov 15, 2022	5.23	5.29	5.08	5.15
2103	NASDAQ	AUPH	Mon, Nov 14, 2022	5.24	5.39	5.04	5.05
2102	NASDAQ	AUPH	Fri, Nov 11, 2022	5.32	5.46	5.20	5.29
2101	NASDAQ	AUPH	Thu, Nov 10, 2022	5.34	5.65	5.25	5.32
2100	NASDAQ	AUPH	Wed, Nov 9, 2022	5.38	5.43	4.95	5.03
2099	NASDAQ	AUPH	Tue, Nov 8, 2022	5.08	5.62	5.01	5.38
2098	NASDAQ	AUPH	Mon, Nov 7, 2022	5.17	5.22	4.93	5.05
2097	NASDAQ	AUPH	Fri, Nov 4, 2022	5.25	5.31	4.82	5.15
2096	NASDAQ	AUPH	Thu, Nov 3, 2022	5.50	5.59	5.03	5.18
2095	NASDAQ	AUPH	Wed, Nov 2, 2022	7.96	8.00	7.57	7.61
2094	NASDAQ	AUPH	Tue, Nov 1, 2022	8.26	8.35	7.99	8.01
2093	NASDAQ	AUPH	Mon, Oct 31, 2022	8.00	8.40	7.83	8.13
2092	NASDAQ	AUPH	Fri, Oct 28, 2022	7.96	8.52	7.84	8.02
2091	NASDAQ	AUPH	Thu, Oct 27, 2022	7.69	8.10	7.41	7.91
2090	NASDAQ	AUPH	Wed, Oct 26, 2022	7.44	7.98	7.44	7.62
2089	NASDAQ	AUPH	Tue, Oct 25, 2022	6.98	7.59	6.97	7.40
2088	NASDAQ	AUPH	Mon, Oct 24, 2022	7.10	7.15	6.86	6.95
2087	NASDAQ	AUPH	Fri, Oct 21, 2022	8.00	8.07	6.65	7.10
2086	NASDAQ	AUPH	Thu, Oct 20, 2022	7.19	8.24	7.12	8.14
2085	NASDAQ	AUPH	Wed, Oct 19, 2022	7.38	7.50	7.12	7.20
2084	NASDAQ	AUPH	Tue, Oct 18, 2022	7.65	7.82	7.37	7.45
2083	NASDAQ	AUPH	Mon, Oct 17, 2022	7.48	7.64	7.36	7.53
2082	NASDAQ	AUPH	Fri, Oct 14, 2022	7.58	7.60	7.30	7.34
2081	NASDAQ	AUPH	Thu, Oct 13, 2022	7.25	7.53	7.12	7.46
2080	NASDAQ	AUPH	Wed, Oct 12, 2022	7.50	7.56	7.29	7.44
2079	NASDAQ	AUPH	Tue, Oct 11, 2022	7.59	7.63	7.30	7.45
2078	NASDAQ	AUPH	Mon, Oct 10, 2022	7.31	7.71	7.07	7.57
2077	NASDAQ	AUPH	Fri, Oct 7, 2022	7.52	7.55	7.31	7.35
2076	NASDAQ	AUPH	Thu, Oct 6, 2022	7.58	7.79	7.51	7.64
2075	NASDAQ	AUPH	Wed, Oct 5, 2022	7.38	7.62	7.37	7.55
2074	NASDAQ	AUPH	Tue, Oct 4, 2022	7.53	7.78	7.40	7.50
2073	NASDAQ	AUPH	Mon, Oct 3, 2022	7.63	7.70	7.21	7.40
2072	NASDAQ	AUPH	Fri, Sep 30, 2022	7.41	7.70	7.41	7.52
2071	NASDAQ	AUPH	Thu, Sep 29, 2022	7.47	7.68	7.40	7.45
2070	NASDAQ	AUPH	Wed, Sep 28, 2022	7.53	7.89	7.53	7.80
2069	NASDAQ	AUPH	Tue, Sep 27, 2022	7.16	7.52	7.16	7.48
2068	NASDAQ	AUPH	Mon, Sep 26, 2022	7.01	7.29	6.97	7.16
2067	NASDAQ	AUPH	Fri, Sep 23, 2022	7.16	7.16	6.66	7.03
2066	NASDAQ	AUPH	Thu, Sep 22, 2022	7.38	7.43	7.09	7.26
2065	NASDAQ	AUPH	Wed, Sep 21, 2022	7.61	7.74	7.38	7.47
2064	NASDAQ	AUPH	Tue, Sep 20, 2022	7.58	7.78	7.41	7.62
2063	NASDAQ	AUPH	Mon, Sep 19, 2022	7.22	7.69	7.21	7.64
2062	NASDAQ	AUPH	Fri, Sep 16, 2022	7.46	7.49	7.20	7.30
2061	NASDAQ	AUPH	Thu, Sep 15, 2022	7.41	7.83	7.34	7.58
2060	NASDAQ	AUPH	Wed, Sep 14, 2022	7.43	7.61	7.30	7.49
2059	NASDAQ	AUPH	Tue, Sep 13, 2022	7.20	7.44	7.09	7.41
2058	NASDAQ	AUPH	Mon, Sep 12, 2022	7.23	7.50	7.15	7.39
2057	NASDAQ	AUPH	Fri, Sep 9, 2022	6.86	7.27	6.79	7.26
2056	NASDAQ	AUPH	Thu, Sep 8, 2022	6.59	6.87	6.28	6.82
2055	NASDAQ	AUPH	Wed, Sep 7, 2022	6.86	6.91	6.60	6.66
2054	NASDAQ	AUPH	Tue, Sep 6, 2022	7.22	7.25	6.69	6.86
2053	NASDAQ	AUPH	Fri, Sep 2, 2022	7.36	7.37	7.05	7.22
2052	NASDAQ	AUPH	Thu, Sep 1, 2022	7.25	7.31	6.86	7.29
2051	NASDAQ	AUPH	Wed, Aug 31, 2022	7.59	7.66	7.30	7.36
2050	NASDAQ	AUPH	Tue, Aug 30, 2022	7.59	7.67	7.21	7.51
2049	NASDAQ	AUPH	Mon, Aug 29, 2022	7.60	7.85	7.50	7.51
2048	NASDAQ	AUPH	Fri, Aug 26, 2022	7.98	7.99	7.65	7.72
2047	NASDAQ	AUPH	Thu, Aug 25, 2022	8.21	8.34	7.89	8.00
2046	NASDAQ	AUPH	Wed, Aug 24, 2022	7.95	8.23	7.78	8.10
2045	NASDAQ	AUPH	Tue, Aug 23, 2022	7.57	7.93	7.32	7.92
2044	NASDAQ	AUPH	Mon, Aug 22, 2022	7.93	8.04	7.58	7.63
2043	NASDAQ	AUPH	Fri, Aug 19, 2022	8.13	8.34	7.92	8.00
2042	NASDAQ	AUPH	Thu, Aug 18, 2022	8.28	8.38	7.98	8.17
2041	NASDAQ	AUPH	Wed, Aug 17, 2022	8.24	8.45	8.15	8.26
2040	NASDAQ	AUPH	Tue, Aug 16, 2022	8.61	8.61	8.19	8.43
2039	NASDAQ	AUPH	Mon, Aug 15, 2022	8.41	8.75	8.38	8.63
2038	NASDAQ	AUPH	Fri, Aug 12, 2022	8.27	8.45	8.23	8.42
2037	NASDAQ	AUPH	Thu, Aug 11, 2022	8.58	8.67	8.07	8.17
2036	NASDAQ	AUPH	Wed, Aug 10, 2022	8.30	8.58	8.11	8.50
2035	NASDAQ	AUPH	Tue, Aug 9, 2022	8.08	8.23	7.95	8.13
2034	NASDAQ	AUPH	Mon, Aug 8, 2022	8.30	8.51	8.03	8.27
2033	NASDAQ	AUPH	Fri, Aug 5, 2022	8.31	8.62	8.17	8.37
2032	NASDAQ	AUPH	Thu, Aug 4, 2022	8.55	9.86	7.97	8.52
2031	NASDAQ	AUPH	Wed, Aug 3, 2022	8.57	8.97	8.39	8.50
2030	NASDAQ	AUPH	Tue, Aug 2, 2022	8.01	8.49	8.01	8.46
2029	NASDAQ	AUPH	Mon, Aug 1, 2022	8.08	8.45	8.01	8.14
2028	NASDAQ	AUPH	Fri, Jul 29, 2022	8.23	8.36	7.97	8.18
2027	NASDAQ	AUPH	Thu, Jul 28, 2022	8.62	8.62	8.00	8.32
2026	NASDAQ	AUPH	Wed, Jul 27, 2022	7.98	8.72	7.70	8.58
2025	NASDAQ	AUPH	Tue, Jul 26, 2022	9.78	10.02	8.43	8.82
2024	NASDAQ	AUPH	Mon, Jul 25, 2022	10.39	10.52	10.18	10.50
2023	NASDAQ	AUPH	Fri, Jul 22, 2022	10.80	10.98	10.28	10.37
2022	NASDAQ	AUPH	Thu, Jul 21, 2022	10.37	10.52	10.16	10.51
2021	NASDAQ	AUPH	Wed, Jul 20, 2022	10.20	10.67	10.03	10.34
2020	NASDAQ	AUPH	Tue, Jul 19, 2022	10.09	10.39	9.87	10.15
2019	NASDAQ	AUPH	Mon, Jul 18, 2022	10.61	10.83	9.84	9.96
2018	NASDAQ	AUPH	Fri, Jul 15, 2022	10.98	11.03	9.76	10.49
2017	NASDAQ	AUPH	Thu, Jul 14, 2022	11.59	11.74	11.41	11.58
2016	NASDAQ	AUPH	Wed, Jul 13, 2022	11.50	12.13	11.40	11.78
2015	NASDAQ	AUPH	Tue, Jul 12, 2022	11.75	11.89	11.39	11.84
2014	NASDAQ	AUPH	Mon, Jul 11, 2022	12.06	12.40	11.55	11.70
2013	NASDAQ	AUPH	Fri, Jul 8, 2022	12.09	12.58	12.09	12.39
2012	NASDAQ	AUPH	Thu, Jul 7, 2022	11.97	12.60	11.93	12.27
2011	NASDAQ	AUPH	Wed, Jul 6, 2022	12.45	12.57	11.89	12.01
2010	NASDAQ	AUPH	Tue, Jul 5, 2022	11.28	12.44	11.10	12.37
2009	NASDAQ	AUPH	Fri, Jul 1, 2022	10.00	11.47	9.86	11.39
2008	NASDAQ	AUPH	Thu, Jun 30, 2022	10.08	10.17	9.79	10.05
2007	NASDAQ	AUPH	Wed, Jun 29, 2022	10.25	10.29	9.85	10.28
2006	NASDAQ	AUPH	Tue, Jun 28, 2022	10.41	10.94	10.14	10.21
2005	NASDAQ	AUPH	Mon, Jun 27, 2022	11.13	11.29	10.83	10.87
2004	NASDAQ	AUPH	Fri, Jun 24, 2022	11.86	11.92	10.95	11.20
2003	NASDAQ	AUPH	Thu, Jun 23, 2022	11.21	11.80	11.17	11.54
2002	NASDAQ	AUPH	Wed, Jun 22, 2022	10.58	11.54	10.58	11.15
2001	NASDAQ	AUPH	Tue, Jun 21, 2022	10.82	11.51	10.75	10.79
2000	NASDAQ	AUPH	Fri, Jun 17, 2022	9.94	11.27	9.94	10.63
1999	NASDAQ	AUPH	Thu, Jun 16, 2022	9.67	9.96	9.40	9.91
1998	NASDAQ	AUPH	Wed, Jun 15, 2022	9.41	10.10	9.32	9.91
1997	NASDAQ	AUPH	Tue, Jun 14, 2022	10.23	10.31	9.18	9.45
1996	NASDAQ	AUPH	Mon, Jun 13, 2022	11.24	11.36	9.60	10.14
1995	NASDAQ	AUPH	Fri, Jun 10, 2022	11.87	12.07	11.55	11.69
1994	NASDAQ	AUPH	Thu, Jun 9, 2022	12.72	12.72	11.59	12.09
1993	NASDAQ	AUPH	Wed, Jun 8, 2022	12.27	13.42	12.27	12.80
1992	NASDAQ	AUPH	Tue, Jun 7, 2022	11.70	12.60	11.61	12.29
1991	NASDAQ	AUPH	Mon, Jun 6, 2022	11.53	12.69	11.50	11.95
1990	NASDAQ	AUPH	Fri, Jun 3, 2022	11.06	11.39	10.92	11.38
1989	NASDAQ	AUPH	Thu, Jun 2, 2022	11.05	11.29	10.97	11.17
1988	NASDAQ	AUPH	Wed, Jun 1, 2022	11.30	11.49	10.56	11.08
1987	NASDAQ	AUPH	Tue, May 31, 2022	11.88	11.98	11.04	11.28
1986	NASDAQ	AUPH	Fri, May 27, 2022	11.53	11.97	11.34	11.93
1985	NASDAQ	AUPH	Thu, May 26, 2022	11.34	11.79	11.30	11.45
1984	NASDAQ	AUPH	Wed, May 25, 2022	11.29	11.57	11.07	11.36
1983	NASDAQ	AUPH	Tue, May 24, 2022	11.57	11.60	11.15	11.31
1982	NASDAQ	AUPH	Mon, May 23, 2022	12.04	12.39	11.74	11.84
1981	NASDAQ	AUPH	Fri, May 20, 2022	11.75	12.12	11.15	12.05
1980	NASDAQ	AUPH	Thu, May 19, 2022	11.07	11.78	11.07	11.65
1979	NASDAQ	AUPH	Wed, May 18, 2022	11.21	11.48	11.03	11.21
1978	NASDAQ	AUPH	Tue, May 17, 2022	11.19	11.63	10.93	11.45
1977	NASDAQ	AUPH	Mon, May 16, 2022	11.15	11.77	10.90	10.99
1976	NASDAQ	AUPH	Fri, May 13, 2022	10.13	11.38	10.08	11.17
1975	NASDAQ	AUPH	Thu, May 12, 2022	9.39	9.89	9.11	9.89
1974	NASDAQ	AUPH	Wed, May 11, 2022	11.02	11.23	9.45	9.58
1973	NASDAQ	AUPH	Tue, May 10, 2022	9.61	11.34	9.61	11.27
1972	NASDAQ	AUPH	Mon, May 9, 2022	9.86	10.06	8.86	8.95
1971	NASDAQ	AUPH	Fri, May 6, 2022	10.86	10.86	10.09	10.16
1970	NASDAQ	AUPH	Thu, May 5, 2022	11.29	11.38	10.67	10.85
1969	NASDAQ	AUPH	Wed, May 4, 2022	11.12	11.37	10.55	11.37
1968	NASDAQ	AUPH	Tue, May 3, 2022	10.86	11.15	10.77	11.12
1967	NASDAQ	AUPH	Mon, May 2, 2022	10.30	10.91	10.18	10.89
1966	NASDAQ	AUPH	Fri, Apr 29, 2022	10.49	10.82	10.26	10.29
1965	NASDAQ	AUPH	Thu, Apr 28, 2022	10.78	10.95	9.70	10.52
1964	NASDAQ	AUPH	Wed, Apr 27, 2022	10.99	11.25	10.76	10.80
1963	NASDAQ	AUPH	Tue, Apr 26, 2022	11.26	11.39	10.92	10.93
1962	NASDAQ	AUPH	Mon, Apr 25, 2022	10.67	11.60	10.65	11.39
1961	NASDAQ	AUPH	Fri, Apr 22, 2022	10.89	11.46	10.78	10.82
1960	NASDAQ	AUPH	Thu, Apr 21, 2022	11.66	11.87	10.88	10.95
1959	NASDAQ	AUPH	Wed, Apr 20, 2022	11.16	11.74	10.72	11.53
1958	NASDAQ	AUPH	Tue, Apr 19, 2022	11.31	11.36	11.02	11.15
1957	NASDAQ	AUPH	Mon, Apr 18, 2022	11.79	11.79	11.24	11.30
1956	NASDAQ	AUPH	Thu, Apr 14, 2022	12.20	12.28	11.66	11.85
1955	NASDAQ	AUPH	Wed, Apr 13, 2022	11.62	12.34	11.51	12.28
1954	NASDAQ	AUPH	Tue, Apr 12, 2022	11.99	12.16	11.50	11.60
1953	NASDAQ	AUPH	Mon, Apr 11, 2022	11.77	12.10	11.46	11.92
1952	NASDAQ	AUPH	Fri, Apr 8, 2022	12.01	12.30	11.78	11.98
1951	NASDAQ	AUPH	Thu, Apr 7, 2022	12.02	12.32	11.71	12.12
1950	NASDAQ	AUPH	Wed, Apr 6, 2022	11.96	12.16	11.52	12.07
1949	NASDAQ	AUPH	Tue, Apr 5, 2022	12.60	12.75	12.06	12.11
1948	NASDAQ	AUPH	Mon, Apr 4, 2022	12.61	12.89	12.42	12.55
1947	NASDAQ	AUPH	Fri, Apr 1, 2022	12.42	13.11	12.34	12.59
1946	NASDAQ	AUPH	Thu, Mar 31, 2022	12.37	12.65	12.33	12.38
1945	NASDAQ	AUPH	Wed, Mar 30, 2022	12.58	12.84	12.33	12.39
1944	NASDAQ	AUPH	Tue, Mar 29, 2022	12.47	12.77	12.29	12.69
1943	NASDAQ	AUPH	Mon, Mar 28, 2022	12.49	12.73	11.96	12.35
1942	NASDAQ	AUPH	Fri, Mar 25, 2022	12.49	12.68	12.22	12.45
1941	NASDAQ	AUPH	Thu, Mar 24, 2022	12.60	12.99	12.39	12.80
1940	NASDAQ	AUPH	Wed, Mar 23, 2022	12.42	13.00	12.29	12.51
1939	NASDAQ	AUPH	Tue, Mar 22, 2022	11.72	12.87	11.65	12.50
1938	NASDAQ	AUPH	Mon, Mar 21, 2022	11.95	12.29	11.52	11.78
1937	NASDAQ	AUPH	Fri, Mar 18, 2022	11.62	12.25	11.58	11.95
1936	NASDAQ	AUPH	Thu, Mar 17, 2022	11.16	11.72	11.09	11.62
1935	NASDAQ	AUPH	Wed, Mar 16, 2022	10.59	11.25	10.50	11.14
1934	NASDAQ	AUPH	Tue, Mar 15, 2022	10.05	10.50	9.91	10.49
1933	NASDAQ	AUPH	Mon, Mar 14, 2022	10.83	10.85	9.93	10.05
1932	NASDAQ	AUPH	Fri, Mar 11, 2022	11.03	11.11	10.39	10.62
1931	NASDAQ	AUPH	Thu, Mar 10, 2022	11.05	11.37	10.72	10.82
1930	NASDAQ	AUPH	Wed, Mar 9, 2022	10.21	11.66	10.21	11.39
1929	NASDAQ	AUPH	Tue, Mar 8, 2022	10.54	10.69	9.97	10.12
1928	NASDAQ	AUPH	Mon, Mar 7, 2022	10.85	11.42	10.56	10.67
1927	NASDAQ	AUPH	Fri, Mar 4, 2022	10.70	11.40	10.50	10.58
1926	NASDAQ	AUPH	Thu, Mar 3, 2022	11.50	11.50	10.65	10.89
1925	NASDAQ	AUPH	Wed, Mar 2, 2022	11.83	11.91	9.95	11.62
1924	NASDAQ	AUPH	Tue, Mar 1, 2022	12.30	12.50	11.57	12.01
1923	NASDAQ	AUPH	Mon, Feb 28, 2022	11.00	12.46	10.80	12.30
1922	NASDAQ	AUPH	Fri, Feb 25, 2022	16.00	16.30	15.41	16.24
1921	NASDAQ	AUPH	Thu, Feb 24, 2022	14.45	16.02	14.41	15.98
1920	NASDAQ	AUPH	Wed, Feb 23, 2022	16.17	16.23	15.25	15.34
1919	NASDAQ	AUPH	Tue, Feb 22, 2022	17.04	17.31	15.77	15.80
1918	NASDAQ	AUPH	Fri, Feb 18, 2022	17.86	18.15	17.05	17.44
1917	NASDAQ	AUPH	Thu, Feb 17, 2022	19.06	19.59	17.52	17.75
1916	NASDAQ	AUPH	Wed, Feb 16, 2022	18.72	20.48	18.61	19.15
1915	NASDAQ	AUPH	Tue, Feb 15, 2022	18.58	18.95	18.41	18.79
1914	NASDAQ	AUPH	Mon, Feb 14, 2022	18.45	18.75	18.13	18.22
1913	NASDAQ	AUPH	Fri, Feb 11, 2022	18.75	19.11	18.15	18.28
1912	NASDAQ	AUPH	Thu, Feb 10, 2022	18.50	19.47	18.31	18.65
1911	NASDAQ	AUPH	Wed, Feb 9, 2022	18.26	18.99	18.26	18.92
1910	NASDAQ	AUPH	Tue, Feb 8, 2022	17.80	18.18	17.17	18.12
1909	NASDAQ	AUPH	Mon, Feb 7, 2022	17.59	18.35	17.55	18.02
1908	NASDAQ	AUPH	Fri, Feb 4, 2022	16.70	17.88	16.70	17.62
1907	NASDAQ	AUPH	Thu, Feb 3, 2022	16.34	17.35	16.14	16.85
1906	NASDAQ	AUPH	Wed, Feb 2, 2022	18.08	18.16	16.57	16.67
1905	NASDAQ	AUPH	Tue, Feb 1, 2022	16.80	17.67	16.60	17.64
1904	NASDAQ	AUPH	Mon, Jan 31, 2022	15.76	16.72	15.76	16.66
1903	NASDAQ	AUPH	Fri, Jan 28, 2022	14.85	15.77	14.12	15.67
1902	NASDAQ	AUPH	Thu, Jan 27, 2022	15.78	15.85	14.59	14.65
1901	NASDAQ	AUPH	Wed, Jan 26, 2022	16.60	16.73	15.16	15.45
1900	NASDAQ	AUPH	Tue, Jan 25, 2022	15.25	16.50	15.00	16.26
1899	NASDAQ	AUPH	Mon, Jan 24, 2022	15.65	15.76	13.62	15.74
1898	NASDAQ	AUPH	Fri, Jan 21, 2022	17.85	18.00	15.93	16.26
1897	NASDAQ	AUPH	Thu, Jan 20, 2022	18.75	19.22	18.00	18.03
1896	NASDAQ	AUPH	Wed, Jan 19, 2022	18.83	19.25	18.43	18.54
1895	NASDAQ	AUPH	Tue, Jan 18, 2022	18.89	19.93	18.55	18.57
1894	NASDAQ	AUPH	Fri, Jan 14, 2022	18.38	19.77	18.36	19.71
1893	NASDAQ	AUPH	Thu, Jan 13, 2022	18.24	20.35	17.91	18.75
1892	NASDAQ	AUPH	Wed, Jan 12, 2022	19.56	19.95	18.36	18.39
1891	NASDAQ	AUPH	Tue, Jan 11, 2022	19.17	19.90	18.75	19.56
1890	NASDAQ	AUPH	Mon, Jan 10, 2022	18.48	19.30	17.85	19.22
1889	NASDAQ	AUPH	Fri, Jan 7, 2022	20.00	20.01	18.77	18.84
1888	NASDAQ	AUPH	Thu, Jan 6, 2022	19.86	20.35	18.86	20.04
1887	NASDAQ	AUPH	Wed, Jan 5, 2022	22.09	22.29	19.55	19.60
1886	NASDAQ	AUPH	Tue, Jan 4, 2022	22.50	22.65	21.82	22.25
1885	NASDAQ	AUPH	Mon, Jan 3, 2022	22.87	23.42	22.15	22.48
1884	NASDAQ	AUPH	Fri, Dec 31, 2021	22.88	24.00	22.82	22.87
1883	NASDAQ	AUPH	Thu, Dec 30, 2021	22.49	23.22	22.23	22.78
1882	NASDAQ	AUPH	Wed, Dec 29, 2021	23.03	23.10	21.52	22.49
1881	NASDAQ	AUPH	Tue, Dec 28, 2021	23.70	24.45	23.16	23.33
1880	NASDAQ	AUPH	Mon, Dec 27, 2021	23.00	23.91	22.73	23.91
1879	NASDAQ	AUPH	Thu, Dec 23, 2021	22.49	23.50	22.37	23.05
1878	NASDAQ	AUPH	Wed, Dec 22, 2021	22.42	23.00	22.15	22.69
1877	NASDAQ	AUPH	Tue, Dec 21, 2021	21.19	22.70	21.00	22.55
1876	NASDAQ	AUPH	Mon, Dec 20, 2021	20.72	21.40	20.21	21.06
1875	NASDAQ	AUPH	Fri, Dec 17, 2021	19.51	22.14	19.24	20.98
1874	NASDAQ	AUPH	Thu, Dec 16, 2021	19.56	20.00	18.61	19.67
1873	NASDAQ	AUPH	Wed, Dec 15, 2021	18.16	20.10	18.00	19.87
1872	NASDAQ	AUPH	Tue, Dec 14, 2021	19.35	19.47	17.97	18.01
1871	NASDAQ	AUPH	Mon, Dec 13, 2021	20.10	20.21	19.28	19.90
1870	NASDAQ	AUPH	Fri, Dec 10, 2021	21.57	21.90	20.07	20.13
1869	NASDAQ	AUPH	Thu, Dec 9, 2021	21.60	22.15	20.85	20.97
1868	NASDAQ	AUPH	Wed, Dec 8, 2021	20.13	21.13	18.71	20.83
1867	NASDAQ	AUPH	Tue, Dec 7, 2021	19.15	20.86	19.15	20.21
1866	NASDAQ	AUPH	Mon, Dec 6, 2021	18.51	19.33	17.30	19.15
1865	NASDAQ	AUPH	Fri, Dec 3, 2021	21.04	21.24	18.40	18.67
1864	NASDAQ	AUPH	Thu, Dec 2, 2021	18.65	21.02	18.43	20.14
1863	NASDAQ	AUPH	Wed, Dec 1, 2021	18.80	19.31	17.68	17.78
1862	NASDAQ	AUPH	Tue, Nov 30, 2021	18.50	19.01	17.41	18.84
1861	NASDAQ	AUPH	Mon, Nov 29, 2021	19.55	19.80	17.85	18.34
1860	NASDAQ	AUPH	Fri, Nov 26, 2021	19.47	20.20	19.20	19.33
1859	NASDAQ	AUPH	Wed, Nov 24, 2021	19.50	20.27	19.05	19.71
1858	NASDAQ	AUPH	Tue, Nov 23, 2021	19.67	20.41	17.30	19.36
1857	NASDAQ	AUPH	Mon, Nov 22, 2021	24.46	24.55	19.50	19.65
1856	NASDAQ	AUPH	Fri, Nov 19, 2021	29.40	29.92	28.20	28.47
1855	NASDAQ	AUPH	Thu, Nov 18, 2021	29.00	30.44	28.82	29.66
1854	NASDAQ	AUPH	Wed, Nov 17, 2021	28.35	29.78	27.37	29.20
1853	NASDAQ	AUPH	Tue, Nov 16, 2021	26.65	28.50	26.24	27.55
1852	NASDAQ	AUPH	Mon, Nov 15, 2021	29.31	29.70	26.78	27.03
1851	NASDAQ	AUPH	Fri, Nov 12, 2021	29.14	30.20	28.21	29.76
1850	NASDAQ	AUPH	Thu, Nov 11, 2021	29.90	30.00	28.13	28.90
1849	NASDAQ	AUPH	Wed, Nov 10, 2021	30.50	31.69	29.46	29.62
1848	NASDAQ	AUPH	Tue, Nov 9, 2021	31.25	31.34	29.76	30.06
1847	NASDAQ	AUPH	Mon, Nov 8, 2021	31.57	32.49	31.05	31.32
1846	NASDAQ	AUPH	Fri, Nov 5, 2021	31.44	33.25	30.68	31.98
1845	NASDAQ	AUPH	Thu, Nov 4, 2021	30.98	31.92	30.56	31.90
1844	NASDAQ	AUPH	Wed, Nov 3, 2021	30.22	33.97	29.65	30.39
1843	NASDAQ	AUPH	Tue, Nov 2, 2021	32.32	33.00	31.50	32.00
1842	NASDAQ	AUPH	Mon, Nov 1, 2021	32.00	33.47	31.30	32.63
1841	NASDAQ	AUPH	Fri, Oct 29, 2021	30.34	33.10	29.80	33.08
1840	NASDAQ	AUPH	Thu, Oct 28, 2021	28.98	32.71	28.75	29.96
1839	NASDAQ	AUPH	Wed, Oct 27, 2021	29.08	30.50	28.50	29.92
1838	NASDAQ	AUPH	Tue, Oct 26, 2021	29.80	30.75	29.00	30.35
1837	NASDAQ	AUPH	Mon, Oct 25, 2021	30.14	30.95	29.25	29.84
1836	NASDAQ	AUPH	Fri, Oct 22, 2021	21.80	28.00	21.66	28.00
1835	NASDAQ	AUPH	Thu, Oct 21, 2021	20.69	22.39	20.69	22.09
1834	NASDAQ	AUPH	Wed, Oct 20, 2021	20.01	20.96	19.78	20.65
1833	NASDAQ	AUPH	Tue, Oct 19, 2021	19.81	20.69	19.81	19.93
1832	NASDAQ	AUPH	Mon, Oct 18, 2021	20.54	20.67	19.61	19.70
1831	NASDAQ	AUPH	Fri, Oct 15, 2021	21.07	21.24	20.52	20.57
1830	NASDAQ	AUPH	Thu, Oct 14, 2021	21.25	21.53	20.80	21.04
1829	NASDAQ	AUPH	Wed, Oct 13, 2021	20.81	21.56	20.66	21.25
1828	NASDAQ	AUPH	Tue, Oct 12, 2021	20.58	21.75	20.36	20.69
1827	NASDAQ	AUPH	Mon, Oct 11, 2021	19.26	20.98	18.33	20.48
1826	NASDAQ	AUPH	Fri, Oct 8, 2021	19.68	20.42	19.25	19.33
1825	NASDAQ	AUPH	Thu, Oct 7, 2021	19.20	20.30	18.87	19.84
1824	NASDAQ	AUPH	Wed, Oct 6, 2021	20.90	21.30	17.65	18.85
1823	NASDAQ	AUPH	Tue, Oct 5, 2021	21.26	22.00	21.00	21.28
1822	NASDAQ	AUPH	Mon, Oct 4, 2021	21.75	22.64	20.95	21.09
1821	NASDAQ	AUPH	Fri, Oct 1, 2021	22.09	22.29	20.81	21.81
1820	NASDAQ	AUPH	Thu, Sep 30, 2021	22.99	23.17	21.89	22.13
1819	NASDAQ	AUPH	Wed, Sep 29, 2021	22.69	23.89	22.69	22.99
1818	NASDAQ	AUPH	Tue, Sep 28, 2021	23.40	23.48	21.88	22.20
1817	NASDAQ	AUPH	Mon, Sep 27, 2021	23.36	23.79	22.95	23.55
1816	NASDAQ	AUPH	Fri, Sep 24, 2021	23.65	24.00	22.79	23.24
1815	NASDAQ	AUPH	Thu, Sep 23, 2021	23.46	23.95	22.88	23.51
1814	NASDAQ	AUPH	Wed, Sep 22, 2021	23.10	23.99	22.36	23.43
1813	NASDAQ	AUPH	Tue, Sep 21, 2021	21.01	24.18	20.79	22.64
1812	NASDAQ	AUPH	Mon, Sep 20, 2021	19.99	21.80	19.86	20.91
1811	NASDAQ	AUPH	Fri, Sep 17, 2021	19.31	21.27	19.25	21.00
1810	NASDAQ	AUPH	Thu, Sep 16, 2021	20.62	20.71	18.74	19.38
1809	NASDAQ	AUPH	Wed, Sep 15, 2021	21.17	21.40	20.26	20.79
1808	NASDAQ	AUPH	Tue, Sep 14, 2021	20.92	21.86	20.72	21.50
1807	NASDAQ	AUPH	Mon, Sep 13, 2021	19.68	21.73	19.07	20.93
1806	NASDAQ	AUPH	Fri, Sep 10, 2021	19.46	19.99	18.55	19.89
1805	NASDAQ	AUPH	Thu, Sep 9, 2021	19.00	19.44	18.86	19.35
1804	NASDAQ	AUPH	Wed, Sep 8, 2021	18.32	19.51	17.94	19.46
1803	NASDAQ	AUPH	Tue, Sep 7, 2021	17.53	18.70	17.53	18.15
1802	NASDAQ	AUPH	Fri, Sep 3, 2021	17.50	17.78	17.20	17.54
1801	NASDAQ	AUPH	Thu, Sep 2, 2021	16.90	17.57	16.73	17.55
1800	NASDAQ	AUPH	Wed, Sep 1, 2021	16.39	17.58	16.36	16.98
1799	NASDAQ	AUPH	Tue, Aug 31, 2021	16.96	17.07	16.14	16.28
1798	NASDAQ	AUPH	Mon, Aug 30, 2021	17.80	18.12	16.53	17.02
1797	NASDAQ	AUPH	Fri, Aug 27, 2021	18.12	18.80	17.26	17.70
1796	NASDAQ	AUPH	Thu, Aug 26, 2021	16.26	18.07	15.29	17.93
1795	NASDAQ	AUPH	Wed, Aug 25, 2021	15.14	16.97	15.11	16.44
1794	NASDAQ	AUPH	Tue, Aug 24, 2021	14.46	15.36	14.00	15.30
1793	NASDAQ	AUPH	Mon, Aug 23, 2021	14.14	14.47	13.83	14.33
1792	NASDAQ	AUPH	Fri, Aug 20, 2021	12.97	14.01	12.96	13.64
1791	NASDAQ	AUPH	Thu, Aug 19, 2021	12.97	13.76	12.88	13.00
1790	NASDAQ	AUPH	Wed, Aug 18, 2021	13.22	13.49	12.71	13.06
1789	NASDAQ	AUPH	Tue, Aug 17, 2021	13.27	13.88	12.62	13.04
1788	NASDAQ	AUPH	Mon, Aug 16, 2021	15.15	15.15	14.25	14.46
1787	NASDAQ	AUPH	Fri, Aug 13, 2021	15.36	15.55	15.12	15.17
1786	NASDAQ	AUPH	Thu, Aug 12, 2021	15.07	15.65	14.74	15.26
1785	NASDAQ	AUPH	Wed, Aug 11, 2021	15.13	15.44	14.88	15.07
1784	NASDAQ	AUPH	Tue, Aug 10, 2021	15.80	15.97	14.90	15.24
1783	NASDAQ	AUPH	Mon, Aug 9, 2021	14.20	16.27	13.91	15.69
1782	NASDAQ	AUPH	Fri, Aug 6, 2021	13.18	14.61	12.80	14.42
1781	NASDAQ	AUPH	Thu, Aug 5, 2021	11.66	12.03	11.53	11.71
1780	NASDAQ	AUPH	Wed, Aug 4, 2021	13.30	13.30	11.38	11.47
1779	NASDAQ	AUPH	Tue, Aug 3, 2021	13.55	13.61	13.22	13.30
1778	NASDAQ	AUPH	Mon, Aug 2, 2021	13.56	13.79	13.16	13.48
1777	NASDAQ	AUPH	Fri, Jul 30, 2021	13.86	14.04	13.16	13.56
1776	NASDAQ	AUPH	Thu, Jul 29, 2021	14.24	14.76	13.82	13.95
1775	NASDAQ	AUPH	Wed, Jul 28, 2021	11.47	14.50	11.36	14.24
1774	NASDAQ	AUPH	Tue, Jul 27, 2021	10.91	11.56	10.85	11.50
1773	NASDAQ	AUPH	Mon, Jul 26, 2021	11.16	11.26	10.92	10.93
1772	NASDAQ	AUPH	Fri, Jul 23, 2021	11.60	11.63	11.12	11.35
1771	NASDAQ	AUPH	Thu, Jul 22, 2021	11.80	11.93	11.56	11.57
1770	NASDAQ	AUPH	Wed, Jul 21, 2021	11.60	11.92	11.49	11.90
1769	NASDAQ	AUPH	Tue, Jul 20, 2021	11.30	11.68	11.18	11.61
1768	NASDAQ	AUPH	Mon, Jul 19, 2021	11.05	11.40	10.77	11.29
1767	NASDAQ	AUPH	Fri, Jul 16, 2021	11.76	11.76	11.22	11.25
1766	NASDAQ	AUPH	Thu, Jul 15, 2021	11.46	11.54	11.19	11.45
1765	NASDAQ	AUPH	Wed, Jul 14, 2021	11.81	11.96	11.46	11.49
1764	NASDAQ	AUPH	Tue, Jul 13, 2021	12.38	12.47	11.86	11.91
1763	NASDAQ	AUPH	Mon, Jul 12, 2021	12.56	12.75	12.30	12.46
1762	NASDAQ	AUPH	Fri, Jul 9, 2021	12.61	12.68	12.13	12.58
1761	NASDAQ	AUPH	Thu, Jul 8, 2021	11.95	12.46	11.75	12.41
1760	NASDAQ	AUPH	Wed, Jul 7, 2021	12.16	12.29	12.01	12.14
1759	NASDAQ	AUPH	Tue, Jul 6, 2021	12.86	12.89	12.07	12.21
1758	NASDAQ	AUPH	Fri, Jul 2, 2021	12.93	13.03	12.59	12.73
1757	NASDAQ	AUPH	Thu, Jul 1, 2021	12.91	13.26	12.78	12.97
1756	NASDAQ	AUPH	Wed, Jun 30, 2021	13.06	13.25	12.79	12.96
1755	NASDAQ	AUPH	Tue, Jun 29, 2021	13.56	13.61	13.00	13.07
1754	NASDAQ	AUPH	Mon, Jun 28, 2021	14.40	14.42	13.60	13.63
1753	NASDAQ	AUPH	Fri, Jun 25, 2021	14.44	14.84	14.18	14.30
1752	NASDAQ	AUPH	Thu, Jun 24, 2021	14.06	14.75	14.00	14.44
1751	NASDAQ	AUPH	Wed, Jun 23, 2021	13.95	14.06	13.62	13.95
1750	NASDAQ	AUPH	Tue, Jun 22, 2021	13.31	14.09	13.31	14.01
1749	NASDAQ	AUPH	Mon, Jun 21, 2021	12.84	13.50	12.76	13.40
1748	NASDAQ	AUPH	Fri, Jun 18, 2021	12.60	13.01	12.45	13.00
1747	NASDAQ	AUPH	Thu, Jun 17, 2021	12.60	12.90	12.45	12.64
1746	NASDAQ	AUPH	Wed, Jun 16, 2021	12.35	12.80	12.34	12.63
1745	NASDAQ	AUPH	Tue, Jun 15, 2021	12.76	12.76	12.09	12.33
1744	NASDAQ	AUPH	Mon, Jun 14, 2021	12.87	12.94	12.54	12.64
1743	NASDAQ	AUPH	Fri, Jun 11, 2021	12.70	12.89	12.44	12.86
1742	NASDAQ	AUPH	Thu, Jun 10, 2021	12.82	12.91	12.60	12.66
1741	NASDAQ	AUPH	Wed, Jun 9, 2021	12.57	13.05	12.52	12.68
1740	NASDAQ	AUPH	Tue, Jun 8, 2021	12.90	12.98	12.36	12.48
1739	NASDAQ	AUPH	Mon, Jun 7, 2021	12.70	13.00	12.36	12.88
1738	NASDAQ	AUPH	Fri, Jun 4, 2021	12.97	13.30	12.38	12.48
1737	NASDAQ	AUPH	Thu, Jun 3, 2021	13.86	14.07	12.79	12.80
1736	NASDAQ	AUPH	Wed, Jun 2, 2021	14.15	14.41	13.78	13.87
1735	NASDAQ	AUPH	Tue, Jun 1, 2021	14.75	14.79	13.86	14.14
1734	NASDAQ	AUPH	Fri, May 28, 2021	14.33	15.00	14.26	14.52
1733	NASDAQ	AUPH	Thu, May 27, 2021	14.07	14.29	13.83	14.24
1732	NASDAQ	AUPH	Wed, May 26, 2021	13.39	14.37	13.30	14.13
1731	NASDAQ	AUPH	Tue, May 25, 2021	12.90	13.43	12.81	13.25
1730	NASDAQ	AUPH	Mon, May 24, 2021	13.15	13.30	12.63	12.65
1729	NASDAQ	AUPH	Fri, May 21, 2021	13.13	13.37	12.89	13.04
1728	NASDAQ	AUPH	Thu, May 20, 2021	12.85	13.05	12.69	12.82
1727	NASDAQ	AUPH	Wed, May 19, 2021	12.74	13.19	12.69	12.82
1726	NASDAQ	AUPH	Tue, May 18, 2021	12.20	13.43	12.20	13.05
1725	NASDAQ	AUPH	Mon, May 17, 2021	12.14	12.30	11.85	12.29
1724	NASDAQ	AUPH	Fri, May 14, 2021	11.02	11.97	11.02	11.92
1723	NASDAQ	AUPH	Thu, May 13, 2021	11.64	11.91	10.81	10.96
1722	NASDAQ	AUPH	Wed, May 12, 2021	11.05	11.74	11.00	11.29
1721	NASDAQ	AUPH	Tue, May 11, 2021	9.74	11.34	9.72	11.23
1720	NASDAQ	AUPH	Mon, May 10, 2021	10.42	10.49	9.91	10.00
1719	NASDAQ	AUPH	Fri, May 7, 2021	10.68	10.81	10.03	10.15
1718	NASDAQ	AUPH	Thu, May 6, 2021	13.24	13.25	12.02	12.34
1717	NASDAQ	AUPH	Wed, May 5, 2021	12.31	12.49	12.04	12.27
1716	NASDAQ	AUPH	Tue, May 4, 2021	12.52	12.61	11.93	12.19
1715	NASDAQ	AUPH	Mon, May 3, 2021	13.56	13.57	12.53	12.56
1714	NASDAQ	AUPH	Fri, Apr 30, 2021	12.47	13.82	12.33	13.27
1713	NASDAQ	AUPH	Thu, Apr 29, 2021	12.41	12.41	11.98	12.08
1712	NASDAQ	AUPH	Wed, Apr 28, 2021	12.39	12.50	12.18	12.35
1711	NASDAQ	AUPH	Tue, Apr 27, 2021	13.15	13.20	12.37	12.39
1710	NASDAQ	AUPH	Mon, Apr 26, 2021	12.65	13.16	12.49	13.12
1709	NASDAQ	AUPH	Fri, Apr 23, 2021	12.70	12.92	12.44	12.49
1708	NASDAQ	AUPH	Thu, Apr 22, 2021	12.52	12.81	12.26	12.62
1707	NASDAQ	AUPH	Wed, Apr 21, 2021	11.78	12.50	11.61	12.45
1706	NASDAQ	AUPH	Tue, Apr 20, 2021	11.94	12.06	11.60	11.87
1705	NASDAQ	AUPH	Mon, Apr 19, 2021	12.20	12.44	11.92	11.96
1704	NASDAQ	AUPH	Fri, Apr 16, 2021	12.66	12.66	12.34	12.35
1703	NASDAQ	AUPH	Thu, Apr 15, 2021	12.70	12.84	12.48	12.60
1702	NASDAQ	AUPH	Wed, Apr 14, 2021	12.79	12.94	12.56	12.59
1701	NASDAQ	AUPH	Tue, Apr 13, 2021	12.76	12.84	12.49	12.79
1700	NASDAQ	AUPH	Mon, Apr 12, 2021	12.73	12.73	12.46	12.64
1699	NASDAQ	AUPH	Fri, Apr 9, 2021	13.00	13.01	12.69	12.80
1698	NASDAQ	AUPH	Thu, Apr 8, 2021	12.85	13.11	12.78	12.96
1697	NASDAQ	AUPH	Wed, Apr 7, 2021	12.97	12.97	12.63	12.65
1696	NASDAQ	AUPH	Tue, Apr 6, 2021	13.00	13.08	12.81	12.83
1695	NASDAQ	AUPH	Mon, Apr 5, 2021	13.19	13.21	12.94	13.00
1694	NASDAQ	AUPH	Thu, Apr 1, 2021	13.15	13.27	12.96	13.14
1693	NASDAQ	AUPH	Wed, Mar 31, 2021	12.62	13.06	12.56	12.99
1692	NASDAQ	AUPH	Tue, Mar 30, 2021	12.28	12.61	12.11	12.54
1691	NASDAQ	AUPH	Mon, Mar 29, 2021	12.45	12.54	12.13	12.35
1690	NASDAQ	AUPH	Fri, Mar 26, 2021	12.54	12.60	12.09	12.52
1689	NASDAQ	AUPH	Thu, Mar 25, 2021	12.16	12.59	12.02	12.56
1688	NASDAQ	AUPH	Wed, Mar 24, 2021	13.05	13.05	12.16	12.30
1687	NASDAQ	AUPH	Tue, Mar 23, 2021	13.25	13.27	12.80	12.86
1686	NASDAQ	AUPH	Mon, Mar 22, 2021	13.58	13.69	13.17	13.27
1685	NASDAQ	AUPH	Fri, Mar 19, 2021	13.63	13.78	13.39	13.64
1684	NASDAQ	AUPH	Thu, Mar 18, 2021	13.87	14.12	13.44	13.56
1683	NASDAQ	AUPH	Wed, Mar 17, 2021	13.72	14.11	13.51	14.01
1682	NASDAQ	AUPH	Tue, Mar 16, 2021	14.32	14.50	13.60	13.83
1681	NASDAQ	AUPH	Mon, Mar 15, 2021	13.87	14.39	13.77	14.25
1680	NASDAQ	AUPH	Fri, Mar 12, 2021	13.48	13.79	13.18	13.76
1679	NASDAQ	AUPH	Thu, Mar 11, 2021	13.25	13.72	13.15	13.65
1678	NASDAQ	AUPH	Wed, Mar 10, 2021	13.43	13.51	12.96	13.11
1677	NASDAQ	AUPH	Tue, Mar 9, 2021	13.06	13.43	13.00	13.12
1676	NASDAQ	AUPH	Mon, Mar 8, 2021	13.20	13.27	12.55	12.72
1675	NASDAQ	AUPH	Fri, Mar 5, 2021	13.38	13.45	12.01	13.09
1674	NASDAQ	AUPH	Thu, Mar 4, 2021	14.18	14.40	13.19	13.41
1673	NASDAQ	AUPH	Wed, Mar 3, 2021	14.35	14.59	14.05	14.38
1672	NASDAQ	AUPH	Tue, Mar 2, 2021	14.26	14.63	14.17	14.42
1671	NASDAQ	AUPH	Mon, Mar 1, 2021	14.02	14.49	13.89	14.48
1670	NASDAQ	AUPH	Fri, Feb 26, 2021	14.58	14.87	13.85	14.00
1669	NASDAQ	AUPH	Thu, Feb 25, 2021	15.00	15.47	14.16	14.58
1668	NASDAQ	AUPH	Wed, Feb 24, 2021	14.52	14.73	14.28	14.58
1667	NASDAQ	AUPH	Tue, Feb 23, 2021	15.00	15.05	13.81	14.38
1666	NASDAQ	AUPH	Mon, Feb 22, 2021	15.94	15.95	15.24	15.27
1665	NASDAQ	AUPH	Fri, Feb 19, 2021	16.00	16.22	15.84	15.95
1664	NASDAQ	AUPH	Thu, Feb 18, 2021	15.80	16.15	15.48	15.87
1663	NASDAQ	AUPH	Wed, Feb 17, 2021	15.51	16.06	15.19	15.95
1662	NASDAQ	AUPH	Tue, Feb 16, 2021	15.80	15.80	15.41	15.65
1661	NASDAQ	AUPH	Fri, Feb 12, 2021	16.05	16.05	15.55	15.76
1660	NASDAQ	AUPH	Thu, Feb 11, 2021	16.43	16.53	15.82	15.95
1659	NASDAQ	AUPH	Wed, Feb 10, 2021	17.00	17.20	16.17	16.42
1658	NASDAQ	AUPH	Tue, Feb 9, 2021	16.58	16.96	16.23	16.79
1657	NASDAQ	AUPH	Mon, Feb 8, 2021	15.67	16.75	15.52	16.68
1656	NASDAQ	AUPH	Fri, Feb 5, 2021	15.58	15.65	15.11	15.52
1655	NASDAQ	AUPH	Thu, Feb 4, 2021	16.06	16.17	15.40	15.47
1654	NASDAQ	AUPH	Wed, Feb 3, 2021	16.20	16.59	15.90	16.03
1653	NASDAQ	AUPH	Tue, Feb 2, 2021	16.30	16.38	15.76	16.06
1652	NASDAQ	AUPH	Mon, Feb 1, 2021	16.65	16.74	15.81	16.27
1651	NASDAQ	AUPH	Fri, Jan 29, 2021	16.95	17.26	16.01	16.71
1650	NASDAQ	AUPH	Thu, Jan 28, 2021	16.11	17.37	15.96	17.08
1649	NASDAQ	AUPH	Wed, Jan 27, 2021	16.77	16.96	15.91	16.05
1648	NASDAQ	AUPH	Tue, Jan 26, 2021	18.15	18.60	17.26	17.62
1647	NASDAQ	AUPH	Mon, Jan 25, 2021	20.50	20.50	17.82	18.73
1646	NASDAQ	AUPH	Fri, Jan 22, 2021	15.22	15.89	14.61	14.86
1645	NASDAQ	AUPH	Thu, Jan 21, 2021	14.98	15.42	14.36	15.19
1644	NASDAQ	AUPH	Wed, Jan 20, 2021	13.91	14.91	13.82	14.60
1643	NASDAQ	AUPH	Tue, Jan 19, 2021	13.96	14.02	13.51	13.63
1642	NASDAQ	AUPH	Fri, Jan 15, 2021	14.57	14.67	13.24	13.31
1641	NASDAQ	AUPH	Thu, Jan 14, 2021	14.18	14.77	13.88	14.46
1640	NASDAQ	AUPH	Wed, Jan 13, 2021	14.47	14.54	13.85	13.89
1639	NASDAQ	AUPH	Tue, Jan 12, 2021	14.24	14.82	14.05	14.23
1638	NASDAQ	AUPH	Mon, Jan 11, 2021	13.57	14.13	13.23	14.12
1637	NASDAQ	AUPH	Fri, Jan 8, 2021	13.24	13.48	13.06	13.40
1636	NASDAQ	AUPH	Thu, Jan 7, 2021	13.33	13.33	12.93	13.19
1635	NASDAQ	AUPH	Wed, Jan 6, 2021	13.42	13.57	12.88	13.09
1634	NASDAQ	AUPH	Tue, Jan 5, 2021	13.59	13.72	13.30	13.36
1633	NASDAQ	AUPH	Mon, Jan 4, 2021	13.84	14.11	13.47	13.54
1632	NASDAQ	AUPH	Thu, Dec 31, 2020	13.94	13.97	13.49	13.83
1631	NASDAQ	AUPH	Wed, Dec 30, 2020	14.07	14.25	13.85	13.96
1630	NASDAQ	AUPH	Tue, Dec 29, 2020	13.87	14.10	13.75	13.93
1629	NASDAQ	AUPH	Mon, Dec 28, 2020	14.35	14.45	13.55	13.66
1628	NASDAQ	AUPH	Thu, Dec 24, 2020	13.62	14.50	13.56	14.18
1627	NASDAQ	AUPH	Wed, Dec 23, 2020	13.65	13.82	13.43	13.44
1626	NASDAQ	AUPH	Tue, Dec 22, 2020	13.67	13.95	13.28	13.51
1625	NASDAQ	AUPH	Mon, Dec 21, 2020	13.10	13.55	12.66	13.50
1624	NASDAQ	AUPH	Fri, Dec 18, 2020	13.18	13.29	12.80	13.03
1623	NASDAQ	AUPH	Thu, Dec 17, 2020	14.65	14.70	12.86	12.94
1622	NASDAQ	AUPH	Wed, Dec 16, 2020	15.40	15.64	14.98	15.17
1621	NASDAQ	AUPH	Tue, Dec 15, 2020	15.16	15.24	14.74	15.05
1620	NASDAQ	AUPH	Mon, Dec 14, 2020	14.77	15.54	14.64	15.02
1619	NASDAQ	AUPH	Fri, Dec 11, 2020	14.95	15.08	14.40	14.50
1618	NASDAQ	AUPH	Thu, Dec 10, 2020	14.58	15.00	14.40	14.84
1617	NASDAQ	AUPH	Wed, Dec 9, 2020	15.10	15.25	14.35	14.45
1616	NASDAQ	AUPH	Tue, Dec 8, 2020	15.13	15.31	14.84	15.10
1615	NASDAQ	AUPH	Mon, Dec 7, 2020	14.96	15.47	14.96	15.12
1614	NASDAQ	AUPH	Fri, Dec 4, 2020	14.89	15.22	14.83	14.92
1613	NASDAQ	AUPH	Thu, Dec 3, 2020	14.76	14.95	14.63	14.86
1612	NASDAQ	AUPH	Wed, Dec 2, 2020	14.69	14.70	14.25	14.66
1611	NASDAQ	AUPH	Tue, Dec 1, 2020	15.15	15.28	14.64	14.66
1610	NASDAQ	AUPH	Mon, Nov 30, 2020	14.58	15.23	14.44	15.20
1609	NASDAQ	AUPH	Fri, Nov 27, 2020	13.98	14.62	13.98	14.58
1608	NASDAQ	AUPH	Wed, Nov 25, 2020	13.76	14.09	13.59	13.98
1607	NASDAQ	AUPH	Tue, Nov 24, 2020	14.15	14.15	13.58	13.70
1606	NASDAQ	AUPH	Mon, Nov 23, 2020	14.65	14.66	13.83	13.94
1605	NASDAQ	AUPH	Fri, Nov 20, 2020	13.51	14.75	13.48	14.43
1604	NASDAQ	AUPH	Thu, Nov 19, 2020	13.33	13.51	13.20	13.45
1603	NASDAQ	AUPH	Wed, Nov 18, 2020	13.57	13.66	13.27	13.27
1602	NASDAQ	AUPH	Tue, Nov 17, 2020	13.36	13.75	12.97	13.55
1601	NASDAQ	AUPH	Mon, Nov 16, 2020	13.65	13.72	13.18	13.36
1600	NASDAQ	AUPH	Fri, Nov 13, 2020	13.06	13.91	13.01	13.40
1599	NASDAQ	AUPH	Thu, Nov 12, 2020	13.32	13.44	12.83	12.96
1598	NASDAQ	AUPH	Wed, Nov 11, 2020	13.85	13.85	13.14	13.27
1597	NASDAQ	AUPH	Tue, Nov 10, 2020	13.88	14.28	13.54	13.57
1596	NASDAQ	AUPH	Mon, Nov 9, 2020	13.85	14.10	13.51	13.83
1595	NASDAQ	AUPH	Fri, Nov 6, 2020	14.24	14.38	13.74	13.77
1594	NASDAQ	AUPH	Thu, Nov 5, 2020	13.93	14.32	13.69	14.24
1593	NASDAQ	AUPH	Wed, Nov 4, 2020	13.92	14.29	13.70	13.85
1592	NASDAQ	AUPH	Tue, Nov 3, 2020	13.87	14.25	13.32	13.97
1591	NASDAQ	AUPH	Mon, Nov 2, 2020	15.68	15.71	15.18	15.50
1590	NASDAQ	AUPH	Fri, Oct 30, 2020	15.99	16.05	15.50	15.68
1589	NASDAQ	AUPH	Thu, Oct 29, 2020	15.84	16.09	15.37	16.02
1588	NASDAQ	AUPH	Wed, Oct 28, 2020	15.84	15.93	15.43	15.84
1587	NASDAQ	AUPH	Tue, Oct 27, 2020	15.52	16.29	15.44	16.05
1586	NASDAQ	AUPH	Mon, Oct 26, 2020	15.53	15.89	15.23	15.42
1585	NASDAQ	AUPH	Fri, Oct 23, 2020	15.31	15.70	15.05	15.66
1584	NASDAQ	AUPH	Thu, Oct 22, 2020	14.95	15.39	14.89	15.19
1583	NASDAQ	AUPH	Wed, Oct 21, 2020	15.31	15.42	14.90	15.02
1582	NASDAQ	AUPH	Tue, Oct 20, 2020	15.60	15.75	15.07	15.31
1581	NASDAQ	AUPH	Mon, Oct 19, 2020	15.63	15.75	15.50	15.58
1580	NASDAQ	AUPH	Fri, Oct 16, 2020	15.61	15.81	15.49	15.49
1579	NASDAQ	AUPH	Thu, Oct 15, 2020	15.44	15.58	15.14	15.55
1578	NASDAQ	AUPH	Wed, Oct 14, 2020	15.74	15.77	15.40	15.58
1577	NASDAQ	AUPH	Tue, Oct 13, 2020	15.65	15.75	15.42	15.67
1576	NASDAQ	AUPH	Mon, Oct 12, 2020	15.84	15.86	15.50	15.70
1575	NASDAQ	AUPH	Fri, Oct 9, 2020	15.71	15.87	15.47	15.68
1574	NASDAQ	AUPH	Thu, Oct 8, 2020	15.50	15.70	15.43	15.50
1573	NASDAQ	AUPH	Wed, Oct 7, 2020	15.78	15.78	15.15	15.48
1572	NASDAQ	AUPH	Tue, Oct 6, 2020	14.99	15.97	14.99	15.22
1571	NASDAQ	AUPH	Mon, Oct 5, 2020	14.16	15.05	14.11	15.00
1570	NASDAQ	AUPH	Fri, Oct 2, 2020	14.40	14.58	14.02	14.04
1569	NASDAQ	AUPH	Thu, Oct 1, 2020	14.79	14.90	14.46	14.63
1568	NASDAQ	AUPH	Wed, Sep 30, 2020	14.53	14.89	14.49	14.73
1567	NASDAQ	AUPH	Tue, Sep 29, 2020	14.36	14.66	14.30	14.56
1566	NASDAQ	AUPH	Mon, Sep 28, 2020	14.36	14.52	14.17	14.36
1565	NASDAQ	AUPH	Fri, Sep 25, 2020	14.01	14.44	13.97	14.25
1564	NASDAQ	AUPH	Thu, Sep 24, 2020	13.96	14.11	13.65	14.04
1563	NASDAQ	AUPH	Wed, Sep 23, 2020	14.86	14.86	14.07	14.10
1562	NASDAQ	AUPH	Tue, Sep 22, 2020	15.00	15.01	14.17	14.82
1561	NASDAQ	AUPH	Mon, Sep 21, 2020	15.40	15.40	14.66	14.90
1560	NASDAQ	AUPH	Fri, Sep 18, 2020	15.03	15.56	14.92	15.55
1559	NASDAQ	AUPH	Thu, Sep 17, 2020	14.74	15.04	14.73	14.95
1558	NASDAQ	AUPH	Wed, Sep 16, 2020	15.01	15.17	14.90	14.96
1557	NASDAQ	AUPH	Tue, Sep 15, 2020	15.07	15.09	14.80	14.91
1556	NASDAQ	AUPH	Mon, Sep 14, 2020	14.80	15.28	14.68	14.95
1555	NASDAQ	AUPH	Fri, Sep 11, 2020	14.41	14.74	14.37	14.51
1554	NASDAQ	AUPH	Thu, Sep 10, 2020	14.18	14.58	14.07	14.25
1553	NASDAQ	AUPH	Wed, Sep 9, 2020	14.00	14.34	13.93	14.19
1552	NASDAQ	AUPH	Tue, Sep 8, 2020	13.51	14.17	13.28	13.91
1551	NASDAQ	AUPH	Fri, Sep 4, 2020	13.90	13.96	13.09	13.71
1550	NASDAQ	AUPH	Thu, Sep 3, 2020	14.20	14.29	13.55	13.93
1549	NASDAQ	AUPH	Wed, Sep 2, 2020	14.55	14.56	14.12	14.30
1548	NASDAQ	AUPH	Tue, Sep 1, 2020	14.83	14.85	14.21	14.54
1547	NASDAQ	AUPH	Mon, Aug 31, 2020	13.85	14.85	13.79	14.83
1546	NASDAQ	AUPH	Fri, Aug 28, 2020	13.61	13.92	13.55	13.77
1545	NASDAQ	AUPH	Thu, Aug 27, 2020	13.75	13.78	13.31	13.62
1544	NASDAQ	AUPH	Wed, Aug 26, 2020	13.89	14.13	13.68	13.73
1543	NASDAQ	AUPH	Tue, Aug 25, 2020	14.00	14.00	13.44	13.91
1542	NASDAQ	AUPH	Mon, Aug 24, 2020	14.96	15.02	13.95	14.00
1541	NASDAQ	AUPH	Fri, Aug 21, 2020	14.68	15.03	14.52	15.00
1540	NASDAQ	AUPH	Thu, Aug 20, 2020	14.61	14.79	14.47	14.75
1539	NASDAQ	AUPH	Wed, Aug 19, 2020	14.41	14.58	14.22	14.50
1538	NASDAQ	AUPH	Tue, Aug 18, 2020	14.60	14.73	14.15	14.41
1537	NASDAQ	AUPH	Mon, Aug 17, 2020	14.03	14.60	13.97	14.50
1536	NASDAQ	AUPH	Fri, Aug 14, 2020	14.19	14.21	13.90	14.01
1535	NASDAQ	AUPH	Thu, Aug 13, 2020	14.23	14.34	13.98	14.17
1534	NASDAQ	AUPH	Wed, Aug 12, 2020	13.76	14.34	13.69	14.18
1533	NASDAQ	AUPH	Tue, Aug 11, 2020	14.31	14.39	13.83	14.00
1532	NASDAQ	AUPH	Mon, Aug 10, 2020	14.70	14.74	14.30	14.36
1531	NASDAQ	AUPH	Fri, Aug 7, 2020	14.28	14.81	14.23	14.67
1530	NASDAQ	AUPH	Thu, Aug 6, 2020	14.59	14.72	14.21	14.21
1529	NASDAQ	AUPH	Wed, Aug 5, 2020	14.16	14.63	14.06	14.51
1528	NASDAQ	AUPH	Tue, Aug 4, 2020	14.33	14.43	13.90	14.18
1527	NASDAQ	AUPH	Mon, Aug 3, 2020	14.20	14.54	14.04	14.44
1526	NASDAQ	AUPH	Fri, Jul 31, 2020	13.49	14.24	13.49	14.13
1525	NASDAQ	AUPH	Thu, Jul 30, 2020	13.13	13.53	12.92	13.32
1524	NASDAQ	AUPH	Wed, Jul 29, 2020	13.27	13.39	12.80	13.19
1523	NASDAQ	AUPH	Tue, Jul 28, 2020	13.78	13.80	13.35	13.44
1522	NASDAQ	AUPH	Mon, Jul 27, 2020	14.09	14.14	13.26	13.78
1521	NASDAQ	AUPH	Fri, Jul 24, 2020	14.03	14.43	13.61	13.92
1520	NASDAQ	AUPH	Thu, Jul 23, 2020	15.97	15.97	13.61	13.95
1519	NASDAQ	AUPH	Wed, Jul 22, 2020	15.39	16.77	15.15	16.66
1518	NASDAQ	AUPH	Tue, Jul 21, 2020	15.10	15.18	14.43	14.48
1517	NASDAQ	AUPH	Mon, Jul 20, 2020	14.81	15.20	14.74	15.06
1516	NASDAQ	AUPH	Fri, Jul 17, 2020	14.44	14.91	14.36	14.77
1515	NASDAQ	AUPH	Thu, Jul 16, 2020	14.70	14.70	14.26	14.36
1514	NASDAQ	AUPH	Wed, Jul 15, 2020	14.60	14.79	14.30	14.71
1513	NASDAQ	AUPH	Tue, Jul 14, 2020	14.72	14.97	14.29	14.47
1512	NASDAQ	AUPH	Mon, Jul 13, 2020	15.00	15.33	14.66	14.71
1511	NASDAQ	AUPH	Fri, Jul 10, 2020	15.22	15.34	14.80	14.88
1510	NASDAQ	AUPH	Thu, Jul 9, 2020	15.61	15.69	14.92	15.25
1509	NASDAQ	AUPH	Wed, Jul 8, 2020	15.28	15.87	15.21	15.61
1508	NASDAQ	AUPH	Tue, Jul 7, 2020	15.45	15.73	15.25	15.28
1507	NASDAQ	AUPH	Mon, Jul 6, 2020	15.66	15.70	15.24	15.48
1506	NASDAQ	AUPH	Thu, Jul 2, 2020	16.07	16.14	15.50	15.56
1505	NASDAQ	AUPH	Wed, Jul 1, 2020	16.18	16.35	15.73	15.95
1504	NASDAQ	AUPH	Tue, Jun 30, 2020	15.27	16.43	15.09	16.25
1503	NASDAQ	AUPH	Mon, Jun 29, 2020	15.59	15.77	15.12	15.20
1502	NASDAQ	AUPH	Fri, Jun 26, 2020	16.05	16.24	15.36	15.49
1501	NASDAQ	AUPH	Thu, Jun 25, 2020	15.78	16.27	15.67	16.17
1500	NASDAQ	AUPH	Wed, Jun 24, 2020	16.05	16.46	15.57	15.82
1499	NASDAQ	AUPH	Tue, Jun 23, 2020	16.12	16.62	16.06	16.08
1498	NASDAQ	AUPH	Mon, Jun 22, 2020	16.73	16.75	15.94	16.02
1497	NASDAQ	AUPH	Fri, Jun 19, 2020	16.67	16.91	16.45	16.72
1496	NASDAQ	AUPH	Thu, Jun 18, 2020	16.23	16.83	16.23	16.50
1495	NASDAQ	AUPH	Wed, Jun 17, 2020	16.17	16.49	16.00	16.28
1494	NASDAQ	AUPH	Tue, Jun 16, 2020	16.50	16.50	15.71	15.88
1493	NASDAQ	AUPH	Mon, Jun 15, 2020	15.31	16.49	15.16	16.30
1492	NASDAQ	AUPH	Fri, Jun 12, 2020	14.90	15.53	14.81	15.51
1491	NASDAQ	AUPH	Thu, Jun 11, 2020	15.06	15.34	14.55	14.57
1490	NASDAQ	AUPH	Wed, Jun 10, 2020	15.33	16.08	15.16	15.28
1489	NASDAQ	AUPH	Tue, Jun 9, 2020	15.69	15.85	15.00	15.18
1488	NASDAQ	AUPH	Mon, Jun 8, 2020	15.15	15.92	14.88	15.62
1487	NASDAQ	AUPH	Fri, Jun 5, 2020	15.29	15.47	14.87	14.98
1486	NASDAQ	AUPH	Thu, Jun 4, 2020	15.01	15.50	14.91	15.10
1485	NASDAQ	AUPH	Wed, Jun 3, 2020	15.39	15.45	14.90	14.98
1484	NASDAQ	AUPH	Tue, Jun 2, 2020	15.75	15.80	14.94	15.43
1483	NASDAQ	AUPH	Mon, Jun 1, 2020	15.62	15.95	15.46	15.75
1482	NASDAQ	AUPH	Fri, May 29, 2020	15.40	15.90	14.94	15.87
1481	NASDAQ	AUPH	Thu, May 28, 2020	16.01	16.01	15.31	15.37
1480	NASDAQ	AUPH	Wed, May 27, 2020	16.03	16.03	15.25	15.93
1479	NASDAQ	AUPH	Tue, May 26, 2020	16.89	17.00	15.85	15.90
1478	NASDAQ	AUPH	Fri, May 22, 2020	16.59	16.64	15.90	16.24
1477	NASDAQ	AUPH	Thu, May 21, 2020	17.00	17.13	16.37	16.67
1476	NASDAQ	AUPH	Wed, May 20, 2020	17.05	17.30	16.83	17.16
1475	NASDAQ	AUPH	Tue, May 19, 2020	17.09	17.62	16.89	16.92
1474	NASDAQ	AUPH	Mon, May 18, 2020	17.49	17.75	17.00	17.00
1473	NASDAQ	AUPH	Fri, May 15, 2020	17.00	17.39	16.60	17.16
1472	NASDAQ	AUPH	Thu, May 14, 2020	17.31	17.83	16.95	17.40
1471	NASDAQ	AUPH	Wed, May 13, 2020	17.95	18.13	16.86	17.57
1470	NASDAQ	AUPH	Tue, May 12, 2020	18.46	18.72	17.77	17.80
1469	NASDAQ	AUPH	Mon, May 11, 2020	17.21	18.40	17.17	18.33
1468	NASDAQ	AUPH	Fri, May 8, 2020	17.11	17.74	16.95	17.40
1467	NASDAQ	AUPH	Thu, May 7, 2020	17.15	17.17	16.83	17.10
1466	NASDAQ	AUPH	Wed, May 6, 2020	17.38	17.41	16.85	16.91
1465	NASDAQ	AUPH	Tue, May 5, 2020	16.90	17.69	16.52	17.20
1464	NASDAQ	AUPH	Mon, May 4, 2020	15.69	16.58	15.52	16.43
1463	NASDAQ	AUPH	Fri, May 1, 2020	16.99	17.57	15.64	15.69
1462	NASDAQ	AUPH	Thu, Apr 30, 2020	16.28	17.98	15.95	17.24
1461	NASDAQ	AUPH	Wed, Apr 29, 2020	16.38	16.44	15.81	16.15
1460	NASDAQ	AUPH	Tue, Apr 28, 2020	16.40	16.50	15.71	16.07
1459	NASDAQ	AUPH	Mon, Apr 27, 2020	16.44	16.66	15.90	16.29
1458	NASDAQ	AUPH	Fri, Apr 24, 2020	16.01	16.14	15.87	16.08
1457	NASDAQ	AUPH	Thu, Apr 23, 2020	16.27	16.65	15.83	15.85
1456	NASDAQ	AUPH	Wed, Apr 22, 2020	16.23	16.46	15.84	16.11
1455	NASDAQ	AUPH	Tue, Apr 21, 2020	16.33	16.75	15.55	15.93
1454	NASDAQ	AUPH	Mon, Apr 20, 2020	15.97	17.00	14.86	16.49
1453	NASDAQ	AUPH	Fri, Apr 17, 2020	16.00	16.06	15.76	15.98
1452	NASDAQ	AUPH	Thu, Apr 16, 2020	15.97	16.39	15.46	15.52
1451	NASDAQ	AUPH	Wed, Apr 15, 2020	15.86	16.07	15.56	15.85
1450	NASDAQ	AUPH	Tue, Apr 14, 2020	15.73	16.55	15.73	16.03
1449	NASDAQ	AUPH	Mon, Apr 13, 2020	15.00	15.50	14.81	15.46
1448	NASDAQ	AUPH	Thu, Apr 9, 2020	15.00	15.28	14.54	15.18
1447	NASDAQ	AUPH	Wed, Apr 8, 2020	14.60	14.92	14.46	14.84
1446	NASDAQ	AUPH	Tue, Apr 7, 2020	15.50	15.54	14.44	14.50
1445	NASDAQ	AUPH	Mon, Apr 6, 2020	14.94	15.54	14.80	15.00
1444	NASDAQ	AUPH	Fri, Apr 3, 2020	14.25	14.85	14.25	14.43
1443	NASDAQ	AUPH	Thu, Apr 2, 2020	14.06	14.75	14.02	14.36
1442	NASDAQ	AUPH	Wed, Apr 1, 2020	14.00	14.96	13.81	14.12
1441	NASDAQ	AUPH	Tue, Mar 31, 2020	14.50	14.79	14.12	14.51
1440	NASDAQ	AUPH	Mon, Mar 30, 2020	14.33	14.74	13.81	14.70
1439	NASDAQ	AUPH	Fri, Mar 27, 2020	13.80	14.68	13.57	14.36
1438	NASDAQ	AUPH	Thu, Mar 26, 2020	14.41	15.11	13.50	14.05
1437	NASDAQ	AUPH	Wed, Mar 25, 2020	13.75	15.00	13.51	14.38
1436	NASDAQ	AUPH	Tue, Mar 24, 2020	13.30	13.86	12.82	13.51
1435	NASDAQ	AUPH	Mon, Mar 23, 2020	11.81	12.70	11.30	12.45
1434	NASDAQ	AUPH	Fri, Mar 20, 2020	11.53	12.35	11.50	12.10
1433	NASDAQ	AUPH	Thu, Mar 19, 2020	11.08	12.14	10.73	11.53
1432	NASDAQ	AUPH	Wed, Mar 18, 2020	11.45	11.64	9.83	11.34
1431	NASDAQ	AUPH	Tue, Mar 17, 2020	11.85	12.92	10.95	11.82
1430	NASDAQ	AUPH	Mon, Mar 16, 2020	11.98	12.66	11.38	11.67
1429	NASDAQ	AUPH	Fri, Mar 13, 2020	13.36	13.57	12.00	13.00
1428	NASDAQ	AUPH	Thu, Mar 12, 2020	12.50	13.50	12.09	12.83
1427	NASDAQ	AUPH	Wed, Mar 11, 2020	15.00	15.44	13.83	14.10
1426	NASDAQ	AUPH	Tue, Mar 10, 2020	16.10	16.43	14.90	15.39
1425	NASDAQ	AUPH	Mon, Mar 9, 2020	15.47	16.16	15.03	15.46
1424	NASDAQ	AUPH	Fri, Mar 6, 2020	18.27	18.34	16.50	16.86
1423	NASDAQ	AUPH	Thu, Mar 5, 2020	18.19	18.89	18.07	18.81
1422	NASDAQ	AUPH	Wed, Mar 4, 2020	18.30	18.64	18.00	18.52
1421	NASDAQ	AUPH	Tue, Mar 3, 2020	18.20	18.60	17.70	17.96
1420	NASDAQ	AUPH	Mon, Mar 2, 2020	17.84	18.42	17.00	18.23
1419	NASDAQ	AUPH	Fri, Feb 28, 2020	16.87	17.53	16.43	17.50
1418	NASDAQ	AUPH	Thu, Feb 27, 2020	18.14	18.30	17.05	17.49
1417	NASDAQ	AUPH	Wed, Feb 26, 2020	18.02	18.81	18.02	18.35
1416	NASDAQ	AUPH	Tue, Feb 25, 2020	19.22	19.60	17.97	18.07
1415	NASDAQ	AUPH	Mon, Feb 24, 2020	19.70	19.82	19.00	19.26
1414	NASDAQ	AUPH	Fri, Feb 21, 2020	20.36	20.48	19.92	20.37
1413	NASDAQ	AUPH	Thu, Feb 20, 2020	19.98	20.45	19.86	20.36
1412	NASDAQ	AUPH	Wed, Feb 19, 2020	19.74	20.29	19.60	20.03
1411	NASDAQ	AUPH	Tue, Feb 18, 2020	18.77	19.80	18.61	19.68
1410	NASDAQ	AUPH	Fri, Feb 14, 2020	19.07	19.16	18.35	18.71
1409	NASDAQ	AUPH	Thu, Feb 13, 2020	19.00	19.18	18.77	19.05
1408	NASDAQ	AUPH	Wed, Feb 12, 2020	19.34	19.44	18.84	19.05
1407	NASDAQ	AUPH	Tue, Feb 11, 2020	19.58	19.79	18.93	19.30
1406	NASDAQ	AUPH	Mon, Feb 10, 2020	19.30	19.66	18.97	19.52
1405	NASDAQ	AUPH	Fri, Feb 7, 2020	19.90	19.92	19.06	19.20
1404	NASDAQ	AUPH	Thu, Feb 6, 2020	19.74	20.31	19.64	19.83
1403	NASDAQ	AUPH	Wed, Feb 5, 2020	19.62	19.87	19.13	19.72
1402	NASDAQ	AUPH	Tue, Feb 4, 2020	18.83	19.53	18.64	19.44
1401	NASDAQ	AUPH	Mon, Feb 3, 2020	18.41	18.75	17.86	18.74
1400	NASDAQ	AUPH	Fri, Jan 31, 2020	17.56	18.68	17.56	18.30
1399	NASDAQ	AUPH	Thu, Jan 30, 2020	18.17	18.33	17.18	17.56
1398	NASDAQ	AUPH	Wed, Jan 29, 2020	18.56	18.76	18.34	18.35
1397	NASDAQ	AUPH	Tue, Jan 28, 2020	18.60	18.70	17.81	18.56
1396	NASDAQ	AUPH	Mon, Jan 27, 2020	18.30	18.72	18.01	18.37
1395	NASDAQ	AUPH	Fri, Jan 24, 2020	19.11	19.36	18.52	18.95
1394	NASDAQ	AUPH	Thu, Jan 23, 2020	18.96	19.37	18.58	19.03
1393	NASDAQ	AUPH	Wed, Jan 22, 2020	19.16	19.37	18.40	19.00
1392	NASDAQ	AUPH	Tue, Jan 21, 2020	20.15	20.21	19.20	19.28
1391	NASDAQ	AUPH	Fri, Jan 17, 2020	19.94	20.25	19.69	20.08
1390	NASDAQ	AUPH	Thu, Jan 16, 2020	19.69	19.92	19.26	19.83
1389	NASDAQ	AUPH	Wed, Jan 15, 2020	19.94	20.34	19.52	19.65
1388	NASDAQ	AUPH	Tue, Jan 14, 2020	19.71	20.39	19.52	19.91
1387	NASDAQ	AUPH	Mon, Jan 13, 2020	20.21	20.21	19.41	19.79
1386	NASDAQ	AUPH	Fri, Jan 10, 2020	20.51	21.13	20.12	20.21
1385	NASDAQ	AUPH	Thu, Jan 9, 2020	21.05	21.35	19.97	20.40
1384	NASDAQ	AUPH	Wed, Jan 8, 2020	21.07	21.81	20.94	20.96
1383	NASDAQ	AUPH	Tue, Jan 7, 2020	20.64	21.77	20.52	21.36
1382	NASDAQ	AUPH	Mon, Jan 6, 2020	20.40	20.81	19.83	20.69
1381	NASDAQ	AUPH	Fri, Jan 3, 2020	21.21	21.65	20.53	20.62
1380	NASDAQ	AUPH	Thu, Jan 2, 2020	20.36	21.58	20.00	21.46
1379	NASDAQ	AUPH	Tue, Dec 31, 2019	19.96	20.65	19.65	20.26
1378	NASDAQ	AUPH	Mon, Dec 30, 2019	21.22	21.25	20.14	20.24
1377	NASDAQ	AUPH	Fri, Dec 27, 2019	21.58	21.93	20.72	21.42
1376	NASDAQ	AUPH	Thu, Dec 26, 2019	20.50	21.90	20.45	21.42
1375	NASDAQ	AUPH	Tue, Dec 24, 2019	20.00	20.53	19.99	20.51
1374	NASDAQ	AUPH	Mon, Dec 23, 2019	19.68	20.63	19.52	19.95
1373	NASDAQ	AUPH	Fri, Dec 20, 2019	19.48	19.80	18.82	19.68
1372	NASDAQ	AUPH	Thu, Dec 19, 2019	19.05	19.52	18.46	19.49
1371	NASDAQ	AUPH	Wed, Dec 18, 2019	19.65	19.67	18.65	19.22
1370	NASDAQ	AUPH	Tue, Dec 17, 2019	18.51	20.03	18.45	19.82
1369	NASDAQ	AUPH	Mon, Dec 16, 2019	18.50	18.68	17.88	18.51
1368	NASDAQ	AUPH	Fri, Dec 13, 2019	18.14	18.59	17.82	18.48
1367	NASDAQ	AUPH	Thu, Dec 12, 2019	18.30	18.88	18.00	18.25
1366	NASDAQ	AUPH	Wed, Dec 11, 2019	17.46	18.46	16.92	18.46
1365	NASDAQ	AUPH	Tue, Dec 10, 2019	16.59	18.49	16.20	17.70
1364	NASDAQ	AUPH	Mon, Dec 9, 2019	15.22	15.98	14.85	15.78
1363	NASDAQ	AUPH	Fri, Dec 6, 2019	15.00	16.07	14.26	15.44
1362	NASDAQ	AUPH	Thu, Dec 5, 2019	16.70	17.48	14.75	15.00
1361	NASDAQ	AUPH	Wed, Dec 4, 2019	8.01	8.54	7.95	8.39
1360	NASDAQ	AUPH	Tue, Dec 3, 2019	7.40	7.99	7.32	7.98
1359	NASDAQ	AUPH	Mon, Dec 2, 2019	8.08	8.10	7.36	7.58
1358	NASDAQ	AUPH	Fri, Nov 29, 2019	7.23	7.98	7.23	7.94
1357	NASDAQ	AUPH	Wed, Nov 27, 2019	7.16	7.35	6.90	7.23
1356	NASDAQ	AUPH	Tue, Nov 26, 2019	6.35	7.18	6.25	7.10
1355	NASDAQ	AUPH	Mon, Nov 25, 2019	6.15	6.22	5.79	6.19
1354	NASDAQ	AUPH	Fri, Nov 22, 2019	6.19	6.30	6.08	6.13
1353	NASDAQ	AUPH	Thu, Nov 21, 2019	6.10	6.25	6.00	6.23
1352	NASDAQ	AUPH	Wed, Nov 20, 2019	6.04	6.38	5.74	6.09
1351	NASDAQ	AUPH	Tue, Nov 19, 2019	5.84	6.22	5.68	6.08
1350	NASDAQ	AUPH	Mon, Nov 18, 2019	5.29	5.90	5.28	5.75
1349	NASDAQ	AUPH	Fri, Nov 15, 2019	5.00	5.47	4.93	5.22
1348	NASDAQ	AUPH	Thu, Nov 14, 2019	5.30	5.30	5.03	5.14
1347	NASDAQ	AUPH	Wed, Nov 13, 2019	5.02	5.44	5.02	5.35
1346	NASDAQ	AUPH	Tue, Nov 12, 2019	5.13	5.23	4.99	5.01
1345	NASDAQ	AUPH	Mon, Nov 11, 2019	5.11	5.15	4.90	5.11
1344	NASDAQ	AUPH	Fri, Nov 8, 2019	5.35	5.45	5.09	5.14
1343	NASDAQ	AUPH	Thu, Nov 7, 2019	5.34	5.48	5.22	5.37
1342	NASDAQ	AUPH	Wed, Nov 6, 2019	5.26	5.32	5.12	5.29
1341	NASDAQ	AUPH	Tue, Nov 5, 2019	5.01	5.34	5.01	5.25
1340	NASDAQ	AUPH	Mon, Nov 4, 2019	5.15	5.19	5.00	5.00
1339	NASDAQ	AUPH	Fri, Nov 1, 2019	4.89	5.26	4.88	5.13
1338	NASDAQ	AUPH	Thu, Oct 31, 2019	4.81	4.90	4.70	4.86
1337	NASDAQ	AUPH	Wed, Oct 30, 2019	4.85	4.92	4.70	4.80
1336	NASDAQ	AUPH	Tue, Oct 29, 2019	4.73	5.00	4.68	4.88
1335	NASDAQ	AUPH	Mon, Oct 28, 2019	4.90	4.95	4.65	4.73
1334	NASDAQ	AUPH	Fri, Oct 25, 2019	4.75	4.97	4.67	4.87
1333	NASDAQ	AUPH	Thu, Oct 24, 2019	4.89	4.99	4.57	4.83
1332	NASDAQ	AUPH	Wed, Oct 23, 2019	5.00	5.10	4.79	4.88
1331	NASDAQ	AUPH	Tue, Oct 22, 2019	4.89	5.22	4.89	5.01
1330	NASDAQ	AUPH	Mon, Oct 21, 2019	4.76	4.92	4.65	4.87
1329	NASDAQ	AUPH	Fri, Oct 18, 2019	4.79	5.02	4.64	4.71
1328	NASDAQ	AUPH	Thu, Oct 17, 2019	5.02	5.05	4.70	4.79
1327	NASDAQ	AUPH	Wed, Oct 16, 2019	4.90	5.42	4.79	4.96
1326	NASDAQ	AUPH	Tue, Oct 15, 2019	3.93	4.89	3.92	4.67
1325	NASDAQ	AUPH	Mon, Oct 14, 2019	4.02	4.09	3.85	3.88
1324	NASDAQ	AUPH	Fri, Oct 11, 2019	4.20	4.39	3.99	4.11
1323	NASDAQ	AUPH	Thu, Oct 10, 2019	4.70	4.80	3.52	4.20
1322	NASDAQ	AUPH	Wed, Oct 9, 2019	4.85	4.90	4.68	4.69
1321	NASDAQ	AUPH	Tue, Oct 8, 2019	4.93	4.93	4.70	4.83
1320	NASDAQ	AUPH	Mon, Oct 7, 2019	5.14	5.19	4.88	4.91
1319	NASDAQ	AUPH	Fri, Oct 4, 2019	5.28	5.28	5.08	5.14
1318	NASDAQ	AUPH	Thu, Oct 3, 2019	5.19	5.30	4.92	5.27
1317	NASDAQ	AUPH	Wed, Oct 2, 2019	5.10	5.25	5.00	5.20
1316	NASDAQ	AUPH	Tue, Oct 1, 2019	5.37	5.42	5.10	5.10
1315	NASDAQ	AUPH	Mon, Sep 30, 2019	5.50	5.50	5.27	5.34
1314	NASDAQ	AUPH	Fri, Sep 27, 2019	5.54	5.63	5.38	5.45
1313	NASDAQ	AUPH	Thu, Sep 26, 2019	5.64	5.70	5.50	5.54
1312	NASDAQ	AUPH	Wed, Sep 25, 2019	5.80	5.84	5.59	5.62
1311	NASDAQ	AUPH	Tue, Sep 24, 2019	6.03	6.03	5.72	5.79
1310	NASDAQ	AUPH	Mon, Sep 23, 2019	6.06	6.09	5.96	6.01
1309	NASDAQ	AUPH	Fri, Sep 20, 2019	6.18	6.37	6.02	6.06
1308	NASDAQ	AUPH	Thu, Sep 19, 2019	5.95	6.32	5.83	6.17
1307	NASDAQ	AUPH	Wed, Sep 18, 2019	6.36	6.36	5.90	5.92
1306	NASDAQ	AUPH	Tue, Sep 17, 2019	6.55	6.55	6.32	6.38
1305	NASDAQ	AUPH	Mon, Sep 16, 2019	6.50	6.60	6.30	6.41
1304	NASDAQ	AUPH	Fri, Sep 13, 2019	6.44	6.62	6.43	6.59
1303	NASDAQ	AUPH	Thu, Sep 12, 2019	6.52	6.57	6.35	6.45
1302	NASDAQ	AUPH	Wed, Sep 11, 2019	6.57	6.60	6.33	6.51
1301	NASDAQ	AUPH	Tue, Sep 10, 2019	6.00	6.63	5.93	6.54
1300	NASDAQ	AUPH	Mon, Sep 9, 2019	5.83	5.96	5.75	5.80
1299	NASDAQ	AUPH	Fri, Sep 6, 2019	5.73	5.93	5.65	5.82
1298	NASDAQ	AUPH	Thu, Sep 5, 2019	5.60	5.78	5.56	5.71
1297	NASDAQ	AUPH	Wed, Sep 4, 2019	5.61	5.67	5.55	5.58
1296	NASDAQ	AUPH	Tue, Sep 3, 2019	5.73	5.78	5.54	5.56
1295	NASDAQ	AUPH	Fri, Aug 30, 2019	5.76	5.80	5.66	5.74
1294	NASDAQ	AUPH	Thu, Aug 29, 2019	5.70	5.83	5.68	5.77
1293	NASDAQ	AUPH	Wed, Aug 28, 2019	5.67	5.77	5.60	5.70
1292	NASDAQ	AUPH	Tue, Aug 27, 2019	5.81	5.85	5.54	5.67
1291	NASDAQ	AUPH	Mon, Aug 26, 2019	5.78	5.82	5.73	5.78
1290	NASDAQ	AUPH	Fri, Aug 23, 2019	5.86	5.98	5.74	5.77
1289	NASDAQ	AUPH	Thu, Aug 22, 2019	5.90	5.94	5.76	5.86
1288	NASDAQ	AUPH	Wed, Aug 21, 2019	5.90	5.95	5.81	5.90
1287	NASDAQ	AUPH	Tue, Aug 20, 2019	5.92	5.96	5.83	5.88
1286	NASDAQ	AUPH	Mon, Aug 19, 2019	5.94	5.99	5.77	5.94
1285	NASDAQ	AUPH	Fri, Aug 16, 2019	5.68	5.97	5.65	5.90
1284	NASDAQ	AUPH	Thu, Aug 15, 2019	5.78	5.80	5.62	5.64
1283	NASDAQ	AUPH	Wed, Aug 14, 2019	5.83	5.90	5.73	5.78
1282	NASDAQ	AUPH	Tue, Aug 13, 2019	5.69	6.06	5.69	5.89
1281	NASDAQ	AUPH	Mon, Aug 12, 2019	5.65	5.83	5.61	5.72
1280	NASDAQ	AUPH	Fri, Aug 9, 2019	5.72	5.73	5.53	5.64
1279	NASDAQ	AUPH	Thu, Aug 8, 2019	5.70	5.81	5.55	5.73
1278	NASDAQ	AUPH	Wed, Aug 7, 2019	6.06	6.06	5.37	5.64
1277	NASDAQ	AUPH	Tue, Aug 6, 2019	6.23	6.23	5.96	6.02
1276	NASDAQ	AUPH	Mon, Aug 5, 2019	6.22	6.24	6.08	6.10
1275	NASDAQ	AUPH	Fri, Aug 2, 2019	6.31	6.36	6.20	6.26
1274	NASDAQ	AUPH	Thu, Aug 1, 2019	6.39	6.46	6.31	6.33
1273	NASDAQ	AUPH	Wed, Jul 31, 2019	6.38	6.47	6.28	6.36
1272	NASDAQ	AUPH	Tue, Jul 30, 2019	6.16	6.38	6.15	6.37
1271	NASDAQ	AUPH	Mon, Jul 29, 2019	6.20	6.23	6.12	6.21
1270	NASDAQ	AUPH	Fri, Jul 26, 2019	6.18	6.26	6.15	6.22
1269	NASDAQ	AUPH	Thu, Jul 25, 2019	6.27	6.28	6.13	6.19
1268	NASDAQ	AUPH	Wed, Jul 24, 2019	6.12	6.22	6.05	6.21
1267	NASDAQ	AUPH	Tue, Jul 23, 2019	6.23	6.23	6.11	6.12
1266	NASDAQ	AUPH	Mon, Jul 22, 2019	6.30	6.33	6.20	6.22
1265	NASDAQ	AUPH	Fri, Jul 19, 2019	6.32	6.35	6.28	6.30
1264	NASDAQ	AUPH	Thu, Jul 18, 2019	6.37	6.37	6.29	6.34
1263	NASDAQ	AUPH	Wed, Jul 17, 2019	6.36	6.42	6.34	6.35
1262	NASDAQ	AUPH	Tue, Jul 16, 2019	6.33	6.44	6.29	6.37
1261	NASDAQ	AUPH	Mon, Jul 15, 2019	6.48	6.50	6.31	6.33
1260	NASDAQ	AUPH	Fri, Jul 12, 2019	6.39	6.48	6.34	6.48
1259	NASDAQ	AUPH	Thu, Jul 11, 2019	6.47	6.50	6.35	6.39
1258	NASDAQ	AUPH	Wed, Jul 10, 2019	6.46	6.55	6.40	6.42
1257	NASDAQ	AUPH	Tue, Jul 9, 2019	6.38	6.48	6.35	6.46
1256	NASDAQ	AUPH	Mon, Jul 8, 2019	6.45	6.50	6.25	6.35
1255	NASDAQ	AUPH	Fri, Jul 5, 2019	6.40	6.58	6.36	6.45
1254	NASDAQ	AUPH	Wed, Jul 3, 2019	6.45	6.45	6.25	6.40
1253	NASDAQ	AUPH	Tue, Jul 2, 2019	6.44	6.51	6.32	6.41
1252	NASDAQ	AUPH	Mon, Jul 1, 2019	6.58	6.67	6.43	6.44
1251	NASDAQ	AUPH	Fri, Jun 28, 2019	6.30	6.59	6.29	6.58
1250	NASDAQ	AUPH	Thu, Jun 27, 2019	6.20	6.33	6.17	6.31
1249	NASDAQ	AUPH	Wed, Jun 26, 2019	6.21	6.26	6.13	6.14
1248	NASDAQ	AUPH	Tue, Jun 25, 2019	6.20	6.33	6.18	6.19
1247	NASDAQ	AUPH	Mon, Jun 24, 2019	6.18	6.26	6.15	6.19
1246	NASDAQ	AUPH	Fri, Jun 21, 2019	6.17	6.24	6.06	6.18
1245	NASDAQ	AUPH	Thu, Jun 20, 2019	6.40	6.42	6.15	6.17
1244	NASDAQ	AUPH	Wed, Jun 19, 2019	6.39	6.44	6.30	6.36
1243	NASDAQ	AUPH	Tue, Jun 18, 2019	6.32	6.50	6.31	6.37
1242	NASDAQ	AUPH	Mon, Jun 17, 2019	6.17	6.39	6.14	6.34
1241	NASDAQ	AUPH	Fri, Jun 14, 2019	6.26	6.31	6.12	6.13
1240	NASDAQ	AUPH	Thu, Jun 13, 2019	6.28	6.32	6.19	6.27
1239	NASDAQ	AUPH	Wed, Jun 12, 2019	6.15	6.34	6.12	6.30
1238	NASDAQ	AUPH	Tue, Jun 11, 2019	6.32	6.32	6.02	6.14
1237	NASDAQ	AUPH	Mon, Jun 10, 2019	6.34	6.40	6.20	6.21
1236	NASDAQ	AUPH	Fri, Jun 7, 2019	6.41	6.48	6.28	6.34
1235	NASDAQ	AUPH	Thu, Jun 6, 2019	6.50	6.55	6.35	6.37
1234	NASDAQ	AUPH	Wed, Jun 5, 2019	6.60	6.65	6.47	6.50
1233	NASDAQ	AUPH	Tue, Jun 4, 2019	6.60	6.60	6.43	6.60
1232	NASDAQ	AUPH	Mon, Jun 3, 2019	6.47	6.63	6.47	6.56
1231	NASDAQ	AUPH	Fri, May 31, 2019	6.63	6.65	6.45	6.48
1230	NASDAQ	AUPH	Thu, May 30, 2019	6.71	6.78	6.62	6.65
1229	NASDAQ	AUPH	Wed, May 29, 2019	6.61	6.74	6.50	6.70
1228	NASDAQ	AUPH	Tue, May 28, 2019	6.70	6.79	6.54	6.60
1227	NASDAQ	AUPH	Fri, May 24, 2019	6.57	6.77	6.56	6.74
1226	NASDAQ	AUPH	Thu, May 23, 2019	6.50	6.74	6.46	6.53
1225	NASDAQ	AUPH	Wed, May 22, 2019	6.45	6.52	6.40	6.49
1224	NASDAQ	AUPH	Tue, May 21, 2019	6.70	6.81	6.38	6.45
1223	NASDAQ	AUPH	Mon, May 20, 2019	6.59	6.70	6.55	6.66
1222	NASDAQ	AUPH	Fri, May 17, 2019	6.40	6.64	6.39	6.59
1221	NASDAQ	AUPH	Thu, May 16, 2019	6.31	6.43	6.28	6.43
1220	NASDAQ	AUPH	Wed, May 15, 2019	6.14	6.32	6.01	6.31
1219	NASDAQ	AUPH	Tue, May 14, 2019	6.07	6.16	6.05	6.07
1218	NASDAQ	AUPH	Mon, May 13, 2019	6.16	6.23	6.00	6.05
1217	NASDAQ	AUPH	Fri, May 10, 2019	6.15	6.32	6.10	6.23
1216	NASDAQ	AUPH	Thu, May 9, 2019	6.15	6.23	6.09	6.15
1215	NASDAQ	AUPH	Wed, May 8, 2019	6.23	6.30	6.18	6.25
1214	NASDAQ	AUPH	Tue, May 7, 2019	6.32	6.35	6.18	6.23
1213	NASDAQ	AUPH	Mon, May 6, 2019	6.15	6.42	6.13	6.36
1212	NASDAQ	AUPH	Fri, May 3, 2019	6.20	6.28	6.12	6.20
1211	NASDAQ	AUPH	Thu, May 2, 2019	6.10	6.23	6.09	6.16
1210	NASDAQ	AUPH	Wed, May 1, 2019	6.18	6.18	6.04	6.09
1209	NASDAQ	AUPH	Tue, Apr 30, 2019	6.31	6.37	6.16	6.17
1208	NASDAQ	AUPH	Mon, Apr 29, 2019	6.31	6.39	6.26	6.36
1207	NASDAQ	AUPH	Fri, Apr 26, 2019	6.19	6.31	6.12	6.30
1206	NASDAQ	AUPH	Thu, Apr 25, 2019	6.26	6.30	6.14	6.18
1205	NASDAQ	AUPH	Wed, Apr 24, 2019	6.31	6.33	6.22	6.25
1204	NASDAQ	AUPH	Tue, Apr 23, 2019	6.27	6.42	6.27	6.32
1203	NASDAQ	AUPH	Mon, Apr 22, 2019	6.27	6.35	6.22	6.30
1202	NASDAQ	AUPH	Thu, Apr 18, 2019	6.32	6.38	6.21	6.31
1201	NASDAQ	AUPH	Wed, Apr 17, 2019	6.48	6.48	6.23	6.32
1200	NASDAQ	AUPH	Tue, Apr 16, 2019	6.43	6.52	6.36	6.46
1199	NASDAQ	AUPH	Mon, Apr 15, 2019	6.42	6.53	6.33	6.41
1198	NASDAQ	AUPH	Fri, Apr 12, 2019	6.58	6.60	6.31	6.42
1197	NASDAQ	AUPH	Thu, Apr 11, 2019	6.49	6.61	6.33	6.56
1196	NASDAQ	AUPH	Wed, Apr 10, 2019	6.36	6.52	6.36	6.49
1195	NASDAQ	AUPH	Tue, Apr 9, 2019	6.49	6.56	6.36	6.36
1194	NASDAQ	AUPH	Mon, Apr 8, 2019	6.47	6.65	6.46	6.48
1193	NASDAQ	AUPH	Fri, Apr 5, 2019	6.53	6.71	6.48	6.49
1192	NASDAQ	AUPH	Thu, Apr 4, 2019	6.71	6.75	6.44	6.50
1191	NASDAQ	AUPH	Wed, Apr 3, 2019	6.78	6.90	6.68	6.69
1190	NASDAQ	AUPH	Tue, Apr 2, 2019	6.73	6.83	6.65	6.75
1189	NASDAQ	AUPH	Mon, Apr 1, 2019	6.49	6.76	6.45	6.73
1188	NASDAQ	AUPH	Fri, Mar 29, 2019	6.44	6.59	6.40	6.50
1187	NASDAQ	AUPH	Thu, Mar 28, 2019	6.45	6.51	6.37	6.42
1186	NASDAQ	AUPH	Wed, Mar 27, 2019	6.56	6.62	6.33	6.42
1185	NASDAQ	AUPH	Tue, Mar 26, 2019	6.60	6.66	6.56	6.60
1184	NASDAQ	AUPH	Mon, Mar 25, 2019	6.47	6.60	6.38	6.59
1183	NASDAQ	AUPH	Fri, Mar 22, 2019	6.67	6.84	6.47	6.47
1182	NASDAQ	AUPH	Thu, Mar 21, 2019	6.83	6.93	6.53	6.75
1181	NASDAQ	AUPH	Wed, Mar 20, 2019	6.80	7.15	6.59	6.83
1180	NASDAQ	AUPH	Tue, Mar 19, 2019	6.31	6.49	6.28	6.42
1179	NASDAQ	AUPH	Mon, Mar 18, 2019	6.27	6.35	6.20	6.27
1178	NASDAQ	AUPH	Fri, Mar 15, 2019	6.27	6.38	6.17	6.27
1177	NASDAQ	AUPH	Thu, Mar 14, 2019	6.20	6.35	6.19	6.27
1176	NASDAQ	AUPH	Wed, Mar 13, 2019	6.29	6.35	6.18	6.26
1175	NASDAQ	AUPH	Tue, Mar 12, 2019	6.32	6.37	6.25	6.27
1174	NASDAQ	AUPH	Mon, Mar 11, 2019	6.45	6.45	6.31	6.33
1173	NASDAQ	AUPH	Fri, Mar 8, 2019	6.36	6.53	6.30	6.38
1172	NASDAQ	AUPH	Thu, Mar 7, 2019	6.44	6.55	6.35	6.39
1171	NASDAQ	AUPH	Wed, Mar 6, 2019	6.50	6.57	6.37	6.46
1170	NASDAQ	AUPH	Tue, Mar 5, 2019	6.49	6.68	6.49	6.51
1169	NASDAQ	AUPH	Mon, Mar 4, 2019	6.78	6.79	6.47	6.57
1168	NASDAQ	AUPH	Fri, Mar 1, 2019	6.79	6.86	6.68	6.79
1167	NASDAQ	AUPH	Thu, Feb 28, 2019	7.10	7.10	6.75	6.75
1166	NASDAQ	AUPH	Wed, Feb 27, 2019	7.00	7.28	6.92	7.10
1165	NASDAQ	AUPH	Tue, Feb 26, 2019	7.12	7.38	6.92	7.00
1164	NASDAQ	AUPH	Mon, Feb 25, 2019	6.35	7.21	6.30	7.20
1163	NASDAQ	AUPH	Fri, Feb 22, 2019	6.13	6.25	6.00	6.19
1162	NASDAQ	AUPH	Thu, Feb 21, 2019	6.32	6.33	6.10	6.12
1161	NASDAQ	AUPH	Wed, Feb 20, 2019	6.22	6.34	6.10	6.31
1160	NASDAQ	AUPH	Tue, Feb 19, 2019	6.62	6.62	6.18	6.20
1159	NASDAQ	AUPH	Fri, Feb 15, 2019	6.57	6.62	6.50	6.61
1158	NASDAQ	AUPH	Thu, Feb 14, 2019	6.41	6.67	6.37	6.57
1157	NASDAQ	AUPH	Wed, Feb 13, 2019	6.49	6.54	6.37	6.42
1156	NASDAQ	AUPH	Tue, Feb 12, 2019	6.63	6.68	6.43	6.48
1155	NASDAQ	AUPH	Mon, Feb 11, 2019	6.55	6.62	6.40	6.60
1154	NASDAQ	AUPH	Fri, Feb 8, 2019	6.32	6.65	6.32	6.54
1153	NASDAQ	AUPH	Thu, Feb 7, 2019	6.58	6.58	6.23	6.30
1152	NASDAQ	AUPH	Wed, Feb 6, 2019	6.64	6.74	6.57	6.58
1151	NASDAQ	AUPH	Tue, Feb 5, 2019	6.78	6.83	6.61	6.70
1150	NASDAQ	AUPH	Mon, Feb 4, 2019	6.35	6.84	6.32	6.78
1149	NASDAQ	AUPH	Fri, Feb 1, 2019	6.30	6.38	6.22	6.35
1148	NASDAQ	AUPH	Thu, Jan 31, 2019	6.38	6.47	6.23	6.30
1147	NASDAQ	AUPH	Wed, Jan 30, 2019	6.30	6.49	6.28	6.36
1146	NASDAQ	AUPH	Tue, Jan 29, 2019	6.06	6.44	6.01	6.30
1145	NASDAQ	AUPH	Mon, Jan 28, 2019	6.12	6.19	6.00	6.06
1144	NASDAQ	AUPH	Fri, Jan 25, 2019	6.32	6.48	6.03	6.13
1143	NASDAQ	AUPH	Thu, Jan 24, 2019	6.85	6.87	6.29	6.32
1142	NASDAQ	AUPH	Wed, Jan 23, 2019	6.96	7.07	6.75	6.82
1141	NASDAQ	AUPH	Tue, Jan 22, 2019	7.14	7.54	6.75	6.89
1140	NASDAQ	AUPH	Fri, Jan 18, 2019	7.62	7.67	7.40	7.55
1139	NASDAQ	AUPH	Thu, Jan 17, 2019	7.29	7.54	7.15	7.44
1138	NASDAQ	AUPH	Wed, Jan 16, 2019	7.68	7.85	7.30	7.31
1137	NASDAQ	AUPH	Tue, Jan 15, 2019	7.38	7.71	7.38	7.64
1136	NASDAQ	AUPH	Mon, Jan 14, 2019	7.28	7.66	7.20	7.36
1135	NASDAQ	AUPH	Fri, Jan 11, 2019	7.10	7.43	7.06	7.39
1134	NASDAQ	AUPH	Thu, Jan 10, 2019	7.09	7.60	6.95	7.11
1133	NASDAQ	AUPH	Wed, Jan 9, 2019	6.94	7.22	6.82	7.09
1132	NASDAQ	AUPH	Tue, Jan 8, 2019	7.08	7.22	6.86	6.90
1131	NASDAQ	AUPH	Mon, Jan 7, 2019	6.79	7.29	6.75	7.07
1130	NASDAQ	AUPH	Fri, Jan 4, 2019	6.62	6.75	6.56	6.64
1129	NASDAQ	AUPH	Thu, Jan 3, 2019	6.88	7.00	6.52	6.57
1128	NASDAQ	AUPH	Wed, Jan 2, 2019	6.71	6.95	6.50	6.84
1127	NASDAQ	AUPH	Mon, Dec 31, 2018	6.85	7.24	6.55	6.82
1126	NASDAQ	AUPH	Fri, Dec 28, 2018	6.07	6.84	6.06	6.83
1125	NASDAQ	AUPH	Thu, Dec 27, 2018	5.88	6.09	5.82	6.07
1124	NASDAQ	AUPH	Wed, Dec 26, 2018	5.57	6.00	5.57	6.00
1123	NASDAQ	AUPH	Mon, Dec 24, 2018	5.53	5.73	5.50	5.51
1122	NASDAQ	AUPH	Fri, Dec 21, 2018	5.79	5.81	5.52	5.53
1121	NASDAQ	AUPH	Thu, Dec 20, 2018	5.64	5.95	5.64	5.76
1120	NASDAQ	AUPH	Wed, Dec 19, 2018	5.57	5.88	5.56	5.69
1119	NASDAQ	AUPH	Tue, Dec 18, 2018	5.78	5.87	5.52	5.59
1118	NASDAQ	AUPH	Mon, Dec 17, 2018	5.99	6.04	5.75	5.77
1117	NASDAQ	AUPH	Fri, Dec 14, 2018	6.03	6.17	5.95	6.01
1116	NASDAQ	AUPH	Thu, Dec 13, 2018	6.18	6.23	6.03	6.08
1115	NASDAQ	AUPH	Wed, Dec 12, 2018	6.09	6.25	6.08	6.19
1114	NASDAQ	AUPH	Tue, Dec 11, 2018	6.08	6.20	6.00	6.06
1113	NASDAQ	AUPH	Mon, Dec 10, 2018	6.15	6.19	5.75	6.05
1112	NASDAQ	AUPH	Fri, Dec 7, 2018	6.27	6.40	6.10	6.12
1111	NASDAQ	AUPH	Thu, Dec 6, 2018	6.15	6.42	6.05	6.28
1110	NASDAQ	AUPH	Tue, Dec 4, 2018	6.21	6.43	6.10	6.15
1109	NASDAQ	AUPH	Mon, Dec 3, 2018	5.97	6.51	5.84	6.21
1108	NASDAQ	AUPH	Fri, Nov 30, 2018	5.83	6.10	5.83	6.06
1107	NASDAQ	AUPH	Thu, Nov 29, 2018	5.57	6.15	5.57	5.83
1106	NASDAQ	AUPH	Wed, Nov 28, 2018	5.48	5.59	5.43	5.58
1105	NASDAQ	AUPH	Tue, Nov 27, 2018	5.46	5.52	5.38	5.45
1104	NASDAQ	AUPH	Mon, Nov 26, 2018	5.42	5.54	5.42	5.47
1103	NASDAQ	AUPH	Fri, Nov 23, 2018	5.23	5.44	5.23	5.40
1102	NASDAQ	AUPH	Wed, Nov 21, 2018	5.30	5.44	5.19	5.24
1101	NASDAQ	AUPH	Tue, Nov 20, 2018	5.43	5.56	5.28	5.30
1100	NASDAQ	AUPH	Mon, Nov 19, 2018	5.49	5.58	5.28	5.54
1099	NASDAQ	AUPH	Fri, Nov 16, 2018	5.33	5.53	5.28	5.49
1098	NASDAQ	AUPH	Thu, Nov 15, 2018	5.16	5.43	5.16	5.33
1097	NASDAQ	AUPH	Wed, Nov 14, 2018	5.29	5.30	5.10	5.16
1096	NASDAQ	AUPH	Tue, Nov 13, 2018	5.36	5.39	5.20	5.22
1095	NASDAQ	AUPH	Mon, Nov 12, 2018	5.70	5.75	5.32	5.33
1094	NASDAQ	AUPH	Fri, Nov 9, 2018	5.44	5.75	5.28	5.65
1093	NASDAQ	AUPH	Thu, Nov 8, 2018	5.58	5.64	5.51	5.60
1092	NASDAQ	AUPH	Wed, Nov 7, 2018	5.59	5.72	5.55	5.58
1091	NASDAQ	AUPH	Tue, Nov 6, 2018	5.61	5.71	5.55	5.58
1090	NASDAQ	AUPH	Mon, Nov 5, 2018	5.62	5.66	5.53	5.65
1089	NASDAQ	AUPH	Fri, Nov 2, 2018	5.57	5.74	5.57	5.63
1088	NASDAQ	AUPH	Thu, Nov 1, 2018	5.45	5.69	5.45	5.60
1087	NASDAQ	AUPH	Wed, Oct 31, 2018	5.49	5.62	5.40	5.44
1086	NASDAQ	AUPH	Tue, Oct 30, 2018	5.41	5.57	5.37	5.47
1085	NASDAQ	AUPH	Mon, Oct 29, 2018	5.48	5.55	5.31	5.40
1084	NASDAQ	AUPH	Fri, Oct 26, 2018	5.30	5.47	5.21	5.44
1083	NASDAQ	AUPH	Thu, Oct 25, 2018	5.12	5.41	5.12	5.37
1082	NASDAQ	AUPH	Wed, Oct 24, 2018	5.30	5.42	5.06	5.08
1081	NASDAQ	AUPH	Tue, Oct 23, 2018	5.35	5.41	5.22	5.30
1080	NASDAQ	AUPH	Mon, Oct 22, 2018	5.55	5.59	5.36	5.42
1079	NASDAQ	AUPH	Fri, Oct 19, 2018	5.70	5.76	5.42	5.56
1078	NASDAQ	AUPH	Thu, Oct 18, 2018	5.83	5.89	5.64	5.68
1077	NASDAQ	AUPH	Wed, Oct 17, 2018	5.94	5.99	5.77	5.86
1076	NASDAQ	AUPH	Tue, Oct 16, 2018	5.75	5.98	5.75	5.95
1075	NASDAQ	AUPH	Mon, Oct 15, 2018	5.90	5.92	5.72	5.76
1074	NASDAQ	AUPH	Fri, Oct 12, 2018	5.77	6.06	5.75	5.90
1073	NASDAQ	AUPH	Thu, Oct 11, 2018	5.71	5.96	5.69	5.72
1072	NASDAQ	AUPH	Wed, Oct 10, 2018	5.93	6.02	5.65	5.76
1071	NASDAQ	AUPH	Tue, Oct 9, 2018	6.13	6.24	5.93	5.95
1070	NASDAQ	AUPH	Mon, Oct 8, 2018	6.19	6.24	6.05	6.16
1069	NASDAQ	AUPH	Fri, Oct 5, 2018	6.30	6.39	6.11	6.20
1068	NASDAQ	AUPH	Thu, Oct 4, 2018	6.41	6.44	6.20	6.30
1067	NASDAQ	AUPH	Wed, Oct 3, 2018	6.49	6.57	6.42	6.45
1066	NASDAQ	AUPH	Tue, Oct 2, 2018	6.27	6.58	6.27	6.44
1065	NASDAQ	AUPH	Mon, Oct 1, 2018	6.65	6.65	6.19	6.27
1064	NASDAQ	AUPH	Fri, Sep 28, 2018	6.53	6.68	6.27	6.64
1063	NASDAQ	AUPH	Thu, Sep 27, 2018	6.16	6.64	6.15	6.51
1062	NASDAQ	AUPH	Wed, Sep 26, 2018	5.95	6.28	5.86	6.10
1061	NASDAQ	AUPH	Tue, Sep 25, 2018	5.85	5.95	5.78	5.90
1060	NASDAQ	AUPH	Mon, Sep 24, 2018	5.57	5.94	5.53	5.88
1059	NASDAQ	AUPH	Fri, Sep 21, 2018	5.75	5.79	5.55	5.56
1058	NASDAQ	AUPH	Thu, Sep 20, 2018	5.90	5.95	5.70	5.72
1057	NASDAQ	AUPH	Wed, Sep 19, 2018	5.73	5.95	5.68	5.84
1056	NASDAQ	AUPH	Tue, Sep 18, 2018	5.52	5.70	5.52	5.68
1055	NASDAQ	AUPH	Mon, Sep 17, 2018	5.62	5.68	5.50	5.50
1054	NASDAQ	AUPH	Fri, Sep 14, 2018	5.44	5.67	5.41	5.64
1053	NASDAQ	AUPH	Thu, Sep 13, 2018	5.45	5.52	5.42	5.44
1052	NASDAQ	AUPH	Wed, Sep 12, 2018	5.47	5.48	5.36	5.45
1051	NASDAQ	AUPH	Tue, Sep 11, 2018	5.43	5.55	5.43	5.49
1050	NASDAQ	AUPH	Mon, Sep 10, 2018	5.41	5.55	5.33	5.44
1049	NASDAQ	AUPH	Fri, Sep 7, 2018	5.44	5.52	5.37	5.37
1048	NASDAQ	AUPH	Thu, Sep 6, 2018	5.60	5.69	5.42	5.43
1047	NASDAQ	AUPH	Wed, Sep 5, 2018	5.68	5.74	5.60	5.68
1046	NASDAQ	AUPH	Tue, Sep 4, 2018	5.56	5.69	5.47	5.68
1045	NASDAQ	AUPH	Fri, Aug 31, 2018	5.45	5.63	5.45	5.58
1044	NASDAQ	AUPH	Thu, Aug 30, 2018	5.85	5.90	5.42	5.45
1043	NASDAQ	AUPH	Wed, Aug 29, 2018	5.84	5.85	5.70	5.85
1042	NASDAQ	AUPH	Tue, Aug 28, 2018	5.50	5.74	5.50	5.73
1041	NASDAQ	AUPH	Mon, Aug 27, 2018	5.42	5.54	5.41	5.49
1040	NASDAQ	AUPH	Fri, Aug 24, 2018	5.34	5.47	5.33	5.41
1039	NASDAQ	AUPH	Thu, Aug 23, 2018	5.48	5.50	5.35	5.35
1038	NASDAQ	AUPH	Wed, Aug 22, 2018	5.31	5.50	5.31	5.50
1037	NASDAQ	AUPH	Tue, Aug 21, 2018	5.27	5.36	5.27	5.34
1036	NASDAQ	AUPH	Mon, Aug 20, 2018	5.34	5.35	5.25	5.27
1035	NASDAQ	AUPH	Fri, Aug 17, 2018	5.43	5.45	5.25	5.32
1034	NASDAQ	AUPH	Thu, Aug 16, 2018	5.47	5.55	5.33	5.43
1033	NASDAQ	AUPH	Wed, Aug 15, 2018	5.28	5.45	5.24	5.44
1032	NASDAQ	AUPH	Tue, Aug 14, 2018	5.26	5.35	5.23	5.30
1031	NASDAQ	AUPH	Mon, Aug 13, 2018	5.30	5.44	5.28	5.28
1030	NASDAQ	AUPH	Fri, Aug 10, 2018	5.46	5.64	5.31	5.37
1029	NASDAQ	AUPH	Thu, Aug 9, 2018	5.37	5.55	5.35	5.45
1028	NASDAQ	AUPH	Wed, Aug 8, 2018	5.36	5.40	5.30	5.35
1027	NASDAQ	AUPH	Tue, Aug 7, 2018	5.22	5.39	5.22	5.36
1026	NASDAQ	AUPH	Mon, Aug 6, 2018	5.31	5.36	5.25	5.27
1025	NASDAQ	AUPH	Fri, Aug 3, 2018	5.43	5.49	5.31	5.33
1024	NASDAQ	AUPH	Thu, Aug 2, 2018	5.37	5.57	5.32	5.47
1023	NASDAQ	AUPH	Wed, Aug 1, 2018	5.50	5.50	5.35	5.41
1022	NASDAQ	AUPH	Tue, Jul 31, 2018	5.33	5.47	5.28	5.41
1021	NASDAQ	AUPH	Mon, Jul 30, 2018	5.59	5.59	5.25	5.31
1020	NASDAQ	AUPH	Fri, Jul 27, 2018	5.75	5.80	5.55	5.59
1019	NASDAQ	AUPH	Thu, Jul 26, 2018	5.74	5.89	5.74	5.76
1018	NASDAQ	AUPH	Wed, Jul 25, 2018	5.80	5.88	5.80	5.87
1017	NASDAQ	AUPH	Tue, Jul 24, 2018	5.97	5.98	5.75	5.80
1016	NASDAQ	AUPH	Mon, Jul 23, 2018	5.81	5.96	5.79	5.93
1015	NASDAQ	AUPH	Fri, Jul 20, 2018	5.76	5.82	5.70	5.81
1014	NASDAQ	AUPH	Thu, Jul 19, 2018	5.70	5.79	5.65	5.72
1013	NASDAQ	AUPH	Wed, Jul 18, 2018	5.70	5.72	5.63	5.70
1012	NASDAQ	AUPH	Tue, Jul 17, 2018	5.72	5.81	5.64	5.67
1011	NASDAQ	AUPH	Mon, Jul 16, 2018	6.00	6.04	5.70	5.72
1010	NASDAQ	AUPH	Fri, Jul 13, 2018	5.75	6.09	5.75	5.95
1009	NASDAQ	AUPH	Thu, Jul 12, 2018	5.80	5.88	5.63	5.77
1008	NASDAQ	AUPH	Wed, Jul 11, 2018	5.64	5.76	5.62	5.71
1007	NASDAQ	AUPH	Tue, Jul 10, 2018	5.73	5.79	5.67	5.68
1006	NASDAQ	AUPH	Mon, Jul 9, 2018	5.70	5.85	5.68	5.71
1005	NASDAQ	AUPH	Fri, Jul 6, 2018	5.65	5.78	5.64	5.74
1004	NASDAQ	AUPH	Thu, Jul 5, 2018	5.63	5.68	5.54	5.65
1003	NASDAQ	AUPH	Tue, Jul 3, 2018	5.73	5.74	5.55	5.62
1002	NASDAQ	AUPH	Mon, Jul 2, 2018	5.64	5.65	5.54	5.55
1001	NASDAQ	AUPH	Fri, Jun 29, 2018	5.58	5.72	5.57	5.63
1000	NASDAQ	AUPH	Thu, Jun 28, 2018	5.50	5.61	5.33	5.58
999	NASDAQ	AUPH	Wed, Jun 27, 2018	5.72	5.73	5.45	5.47
998	NASDAQ	AUPH	Tue, Jun 26, 2018	5.62	5.71	5.45	5.68
997	NASDAQ	AUPH	Mon, Jun 25, 2018	5.79	5.79	5.62	5.65
996	NASDAQ	AUPH	Fri, Jun 22, 2018	5.83	5.91	5.68	5.73
995	NASDAQ	AUPH	Thu, Jun 21, 2018	6.04	6.09	5.81	5.84
994	NASDAQ	AUPH	Wed, Jun 20, 2018	5.99	6.14	5.97	6.04
993	NASDAQ	AUPH	Tue, Jun 19, 2018	5.90	6.00	5.81	5.98
992	NASDAQ	AUPH	Mon, Jun 18, 2018	6.05	6.35	5.87	5.87
991	NASDAQ	AUPH	Fri, Jun 15, 2018	5.63	6.01	5.57	5.90
990	NASDAQ	AUPH	Thu, Jun 14, 2018	5.64	5.66	5.50	5.65
989	NASDAQ	AUPH	Wed, Jun 13, 2018	5.59	5.68	5.55	5.59
988	NASDAQ	AUPH	Tue, Jun 12, 2018	5.48	5.63	5.41	5.57
987	NASDAQ	AUPH	Mon, Jun 11, 2018	5.51	5.57	5.40	5.48
986	NASDAQ	AUPH	Fri, Jun 8, 2018	5.60	5.68	5.48	5.52
985	NASDAQ	AUPH	Thu, Jun 7, 2018	5.72	5.78	5.54	5.58
984	NASDAQ	AUPH	Wed, Jun 6, 2018	5.70	5.74	5.64	5.72
983	NASDAQ	AUPH	Tue, Jun 5, 2018	5.70	5.75	5.62	5.69
982	NASDAQ	AUPH	Mon, Jun 4, 2018	5.85	5.85	5.66	5.70
981	NASDAQ	AUPH	Fri, Jun 1, 2018	5.83	5.95	5.81	5.83
980	NASDAQ	AUPH	Thu, May 31, 2018	5.81	5.86	5.76	5.83
979	NASDAQ	AUPH	Wed, May 30, 2018	5.76	5.83	5.74	5.81
978	NASDAQ	AUPH	Tue, May 29, 2018	5.85	5.89	5.71	5.76
977	NASDAQ	AUPH	Fri, May 25, 2018	5.84	5.94	5.80	5.84
976	NASDAQ	AUPH	Thu, May 24, 2018	5.81	5.91	5.79	5.84
975	NASDAQ	AUPH	Wed, May 23, 2018	5.78	5.99	5.75	5.84
974	NASDAQ	AUPH	Tue, May 22, 2018	5.80	5.99	5.73	5.83
973	NASDAQ	AUPH	Mon, May 21, 2018	6.10	6.16	5.72	5.77
972	NASDAQ	AUPH	Fri, May 18, 2018	6.11	6.24	6.00	6.06
971	NASDAQ	AUPH	Thu, May 17, 2018	6.40	6.49	6.00	6.11
970	NASDAQ	AUPH	Wed, May 16, 2018	6.30	6.69	6.28	6.36
969	NASDAQ	AUPH	Tue, May 15, 2018	6.22	6.42	6.02	6.28
968	NASDAQ	AUPH	Mon, May 14, 2018	5.62	6.40	5.61	6.23
967	NASDAQ	AUPH	Fri, May 11, 2018	5.22	5.68	5.22	5.60
966	NASDAQ	AUPH	Thu, May 10, 2018	5.25	5.29	5.22	5.26
965	NASDAQ	AUPH	Wed, May 9, 2018	5.24	5.30	5.19	5.22
964	NASDAQ	AUPH	Tue, May 8, 2018	5.21	5.33	5.18	5.20
963	NASDAQ	AUPH	Mon, May 7, 2018	5.24	5.27	5.16	5.21
962	NASDAQ	AUPH	Fri, May 4, 2018	5.19	5.33	5.12	5.22
961	NASDAQ	AUPH	Thu, May 3, 2018	5.26	5.32	5.18	5.19
960	NASDAQ	AUPH	Wed, May 2, 2018	5.24	5.34	5.15	5.28
959	NASDAQ	AUPH	Tue, May 1, 2018	5.24	5.31	5.11	5.27
958	NASDAQ	AUPH	Mon, Apr 30, 2018	5.38	5.42	5.21	5.25
957	NASDAQ	AUPH	Fri, Apr 27, 2018	5.38	5.43	5.34	5.35
956	NASDAQ	AUPH	Thu, Apr 26, 2018	5.36	5.45	5.33	5.37
955	NASDAQ	AUPH	Wed, Apr 25, 2018	5.50	5.50	5.23	5.38
954	NASDAQ	AUPH	Tue, Apr 24, 2018	5.48	5.58	5.40	5.42
953	NASDAQ	AUPH	Mon, Apr 23, 2018	5.45	5.55	5.41	5.45
952	NASDAQ	AUPH	Fri, Apr 20, 2018	5.44	5.49	5.40	5.44
951	NASDAQ	AUPH	Thu, Apr 19, 2018	5.63	5.65	5.41	5.45
950	NASDAQ	AUPH	Wed, Apr 18, 2018	5.45	5.65	5.42	5.59
949	NASDAQ	AUPH	Tue, Apr 17, 2018	5.49	5.57	5.43	5.45
948	NASDAQ	AUPH	Mon, Apr 16, 2018	5.50	5.51	5.40	5.43
947	NASDAQ	AUPH	Fri, Apr 13, 2018	5.45	5.50	5.39	5.44
946	NASDAQ	AUPH	Thu, Apr 12, 2018	5.40	5.47	5.38	5.44
945	NASDAQ	AUPH	Wed, Apr 11, 2018	5.36	5.47	5.35	5.38
944	NASDAQ	AUPH	Tue, Apr 10, 2018	5.20	5.44	5.17	5.39
943	NASDAQ	AUPH	Mon, Apr 9, 2018	5.20	5.35	5.16	5.16
942	NASDAQ	AUPH	Fri, Apr 6, 2018	5.15	5.26	5.08	5.15
941	NASDAQ	AUPH	Thu, Apr 5, 2018	5.28	5.29	5.13	5.20
940	NASDAQ	AUPH	Wed, Apr 4, 2018	5.15	5.30	5.06	5.29
939	NASDAQ	AUPH	Tue, Apr 3, 2018	5.13	5.28	5.01	5.21
938	NASDAQ	AUPH	Mon, Apr 2, 2018	5.19	5.27	5.01	5.06
937	NASDAQ	AUPH	Thu, Mar 29, 2018	5.23	5.30	5.11	5.19
936	NASDAQ	AUPH	Wed, Mar 28, 2018	5.17	5.29	5.05	5.19
935	NASDAQ	AUPH	Tue, Mar 27, 2018	5.40	5.46	5.13	5.17
934	NASDAQ	AUPH	Mon, Mar 26, 2018	5.35	5.38	5.20	5.38
933	NASDAQ	AUPH	Fri, Mar 23, 2018	5.43	5.52	5.25	5.25
932	NASDAQ	AUPH	Thu, Mar 22, 2018	5.50	5.61	5.40	5.42
931	NASDAQ	AUPH	Wed, Mar 21, 2018	5.48	5.61	5.43	5.52
930	NASDAQ	AUPH	Tue, Mar 20, 2018	5.74	5.81	5.40	5.41
929	NASDAQ	AUPH	Mon, Mar 19, 2018	5.70	5.86	5.57	5.76
928	NASDAQ	AUPH	Fri, Mar 16, 2018	5.68	5.99	5.50	5.71
927	NASDAQ	AUPH	Thu, Mar 15, 2018	5.39	5.44	5.32	5.36
926	NASDAQ	AUPH	Wed, Mar 14, 2018	5.35	5.43	5.25	5.36
925	NASDAQ	AUPH	Tue, Mar 13, 2018	5.55	5.57	5.31	5.35
924	NASDAQ	AUPH	Mon, Mar 12, 2018	5.60	5.65	5.38	5.54
923	NASDAQ	AUPH	Fri, Mar 9, 2018	5.41	5.54	5.33	5.54
922	NASDAQ	AUPH	Thu, Mar 8, 2018	5.35	5.40	5.23	5.40
921	NASDAQ	AUPH	Wed, Mar 7, 2018	5.23	5.35	5.18	5.34
920	NASDAQ	AUPH	Tue, Mar 6, 2018	5.35	5.39	5.19	5.30
919	NASDAQ	AUPH	Mon, Mar 5, 2018	5.30	5.40	5.25	5.32
918	NASDAQ	AUPH	Fri, Mar 2, 2018	5.06	5.30	5.06	5.28
917	NASDAQ	AUPH	Thu, Mar 1, 2018	5.25	5.29	5.06	5.09
916	NASDAQ	AUPH	Wed, Feb 28, 2018	5.37	5.46	5.20	5.21
915	NASDAQ	AUPH	Tue, Feb 27, 2018	5.55	5.61	5.28	5.34
914	NASDAQ	AUPH	Mon, Feb 26, 2018	5.66	5.66	5.47	5.53
913	NASDAQ	AUPH	Fri, Feb 23, 2018	5.50	5.67	5.48	5.60
912	NASDAQ	AUPH	Thu, Feb 22, 2018	5.46	5.63	5.38	5.46
911	NASDAQ	AUPH	Wed, Feb 21, 2018	5.48	5.77	5.43	5.46
910	NASDAQ	AUPH	Tue, Feb 20, 2018	5.21	5.44	5.20	5.43
909	NASDAQ	AUPH	Fri, Feb 16, 2018	5.28	5.33	5.20	5.22
908	NASDAQ	AUPH	Thu, Feb 15, 2018	5.39	5.39	5.21	5.29
907	NASDAQ	AUPH	Wed, Feb 14, 2018	5.23	5.42	5.19	5.32
906	NASDAQ	AUPH	Tue, Feb 13, 2018	5.20	5.33	5.14	5.25
905	NASDAQ	AUPH	Mon, Feb 12, 2018	5.12	5.34	5.03	5.21
904	NASDAQ	AUPH	Fri, Feb 9, 2018	5.10	5.19	4.80	5.10
903	NASDAQ	AUPH	Thu, Feb 8, 2018	5.40	5.45	5.06	5.06
902	NASDAQ	AUPH	Wed, Feb 7, 2018	5.12	5.27	5.05	5.17
901	NASDAQ	AUPH	Tue, Feb 6, 2018	4.78	5.20	4.76	5.16
900	NASDAQ	AUPH	Mon, Feb 5, 2018	5.02	5.14	4.85	4.85
899	NASDAQ	AUPH	Fri, Feb 2, 2018	5.24	5.24	5.02	5.04
898	NASDAQ	AUPH	Thu, Feb 1, 2018	5.29	5.29	5.13	5.18
897	NASDAQ	AUPH	Wed, Jan 31, 2018	5.55	5.57	5.26	5.30
896	NASDAQ	AUPH	Tue, Jan 30, 2018	5.43	5.54	5.30	5.51
895	NASDAQ	AUPH	Mon, Jan 29, 2018	5.50	5.64	5.40	5.42
894	NASDAQ	AUPH	Fri, Jan 26, 2018	5.77	5.88	5.62	5.62
893	NASDAQ	AUPH	Thu, Jan 25, 2018	5.99	6.05	5.67	5.69
892	NASDAQ	AUPH	Wed, Jan 24, 2018	6.10	6.11	5.81	5.96
891	NASDAQ	AUPH	Tue, Jan 23, 2018	5.82	6.00	5.79	5.99
890	NASDAQ	AUPH	Mon, Jan 22, 2018	5.71	5.80	5.61	5.80
889	NASDAQ	AUPH	Fri, Jan 19, 2018	5.69	5.77	5.45	5.57
888	NASDAQ	AUPH	Thu, Jan 18, 2018	5.59	5.65	5.41	5.49
887	NASDAQ	AUPH	Wed, Jan 17, 2018	5.40	5.79	5.23	5.66
886	NASDAQ	AUPH	Tue, Jan 16, 2018	5.44	5.60	5.29	5.37
885	NASDAQ	AUPH	Fri, Jan 12, 2018	5.26	5.50	5.24	5.35
884	NASDAQ	AUPH	Thu, Jan 11, 2018	5.22	5.37	5.13	5.26
883	NASDAQ	AUPH	Wed, Jan 10, 2018	5.10	5.19	5.07	5.19
882	NASDAQ	AUPH	Tue, Jan 9, 2018	5.06	5.17	5.00	5.13
881	NASDAQ	AUPH	Mon, Jan 8, 2018	5.24	5.24	5.01	5.02
880	NASDAQ	AUPH	Fri, Jan 5, 2018	5.24	5.28	4.96	5.21
879	NASDAQ	AUPH	Thu, Jan 4, 2018	5.02	5.35	4.95	5.25
878	NASDAQ	AUPH	Wed, Jan 3, 2018	4.85	5.08	4.85	4.98
877	NASDAQ	AUPH	Tue, Jan 2, 2018	4.55	4.85	4.52	4.85
876	NASDAQ	AUPH	Fri, Dec 29, 2017	4.61	4.69	4.51	4.53
875	NASDAQ	AUPH	Thu, Dec 28, 2017	4.72	4.86	4.57	4.65
874	NASDAQ	AUPH	Wed, Dec 27, 2017	4.70	4.87	4.64	4.78
873	NASDAQ	AUPH	Tue, Dec 26, 2017	4.81	4.83	4.62	4.67
872	NASDAQ	AUPH	Fri, Dec 22, 2017	4.68	4.84	4.62	4.81
871	NASDAQ	AUPH	Thu, Dec 21, 2017	4.87	4.90	4.60	4.63
870	NASDAQ	AUPH	Wed, Dec 20, 2017	4.85	4.94	4.83	4.85
869	NASDAQ	AUPH	Tue, Dec 19, 2017	4.41	4.91	4.41	4.84
868	NASDAQ	AUPH	Mon, Dec 18, 2017	4.73	4.75	4.61	4.63
867	NASDAQ	AUPH	Fri, Dec 15, 2017	4.74	4.80	4.64	4.64
866	NASDAQ	AUPH	Thu, Dec 14, 2017	4.95	4.97	4.74	4.76
865	NASDAQ	AUPH	Wed, Dec 13, 2017	4.95	5.03	4.80	4.91
864	NASDAQ	AUPH	Tue, Dec 12, 2017	4.96	5.08	4.91	4.95
863	NASDAQ	AUPH	Mon, Dec 11, 2017	5.10	5.13	4.99	5.01
862	NASDAQ	AUPH	Fri, Dec 8, 2017	4.99	5.09	4.93	5.06
861	NASDAQ	AUPH	Thu, Dec 7, 2017	4.73	4.97	4.65	4.92
860	NASDAQ	AUPH	Wed, Dec 6, 2017	4.99	5.07	4.65	4.70
859	NASDAQ	AUPH	Tue, Dec 5, 2017	5.17	5.26	5.00	5.00
858	NASDAQ	AUPH	Mon, Dec 4, 2017	5.25	5.36	5.14	5.17
857	NASDAQ	AUPH	Fri, Dec 1, 2017	5.34	5.34	5.16	5.30
856	NASDAQ	AUPH	Thu, Nov 30, 2017	5.14	5.29	5.11	5.28
855	NASDAQ	AUPH	Wed, Nov 29, 2017	5.25	5.28	5.10	5.12
854	NASDAQ	AUPH	Tue, Nov 28, 2017	5.30	5.40	5.15	5.26
853	NASDAQ	AUPH	Mon, Nov 27, 2017	5.26	5.42	5.21	5.36
852	NASDAQ	AUPH	Fri, Nov 24, 2017	5.28	5.43	5.23	5.26
851	NASDAQ	AUPH	Wed, Nov 22, 2017	5.12	5.32	5.08	5.27
850	NASDAQ	AUPH	Tue, Nov 21, 2017	5.12	5.21	5.10	5.11
849	NASDAQ	AUPH	Mon, Nov 20, 2017	5.13	5.18	5.00	5.13
848	NASDAQ	AUPH	Fri, Nov 17, 2017	5.19	5.25	5.09	5.14
847	NASDAQ	AUPH	Thu, Nov 16, 2017	5.03	5.25	5.03	5.19
846	NASDAQ	AUPH	Wed, Nov 15, 2017	5.33	5.35	4.68	5.00
845	NASDAQ	AUPH	Tue, Nov 14, 2017	5.63	5.72	5.31	5.34
844	NASDAQ	AUPH	Mon, Nov 13, 2017	5.71	5.77	5.58	5.62
843	NASDAQ	AUPH	Fri, Nov 10, 2017	5.67	5.81	5.65	5.77
842	NASDAQ	AUPH	Thu, Nov 9, 2017	5.71	5.81	5.66	5.72
841	NASDAQ	AUPH	Wed, Nov 8, 2017	5.67	5.76	5.60	5.75
840	NASDAQ	AUPH	Tue, Nov 7, 2017	5.74	5.79	5.63	5.65
839	NASDAQ	AUPH	Mon, Nov 6, 2017	5.82	5.88	5.71	5.76
838	NASDAQ	AUPH	Fri, Nov 3, 2017	5.74	5.90	5.66	5.82
837	NASDAQ	AUPH	Thu, Nov 2, 2017	5.74	5.85	5.71	5.76
836	NASDAQ	AUPH	Wed, Nov 1, 2017	5.92	5.92	5.69	5.74
835	NASDAQ	AUPH	Tue, Oct 31, 2017	5.97	5.99	5.81	5.88
834	NASDAQ	AUPH	Mon, Oct 30, 2017	5.83	5.98	5.76	5.92
833	NASDAQ	AUPH	Fri, Oct 27, 2017	5.76	5.78	5.64	5.71
832	NASDAQ	AUPH	Thu, Oct 26, 2017	5.82	5.82	5.54	5.61
831	NASDAQ	AUPH	Wed, Oct 25, 2017	5.75	5.98	5.70	5.82
830	NASDAQ	AUPH	Tue, Oct 24, 2017	5.88	5.98	5.55	5.75
829	NASDAQ	AUPH	Mon, Oct 23, 2017	6.21	6.27	5.93	6.04
828	NASDAQ	AUPH	Fri, Oct 20, 2017	6.68	6.72	6.10	6.15
827	NASDAQ	AUPH	Thu, Oct 19, 2017	6.51	6.55	6.35	6.46
826	NASDAQ	AUPH	Wed, Oct 18, 2017	6.75	6.77	6.45	6.51
825	NASDAQ	AUPH	Tue, Oct 17, 2017	6.78	6.92	6.62	6.70
824	NASDAQ	AUPH	Mon, Oct 16, 2017	7.16	7.28	6.66	6.77
823	NASDAQ	AUPH	Fri, Oct 13, 2017	6.62	7.60	6.59	7.09
822	NASDAQ	AUPH	Thu, Oct 12, 2017	6.50	6.69	6.48	6.58
821	NASDAQ	AUPH	Wed, Oct 11, 2017	6.41	6.55	6.39	6.49
820	NASDAQ	AUPH	Tue, Oct 10, 2017	6.50	6.51	6.40	6.43
819	NASDAQ	AUPH	Mon, Oct 9, 2017	6.57	6.59	6.35	6.42
818	NASDAQ	AUPH	Fri, Oct 6, 2017	6.61	6.84	6.51	6.56
817	NASDAQ	AUPH	Thu, Oct 5, 2017	6.48	6.61	6.46	6.50
816	NASDAQ	AUPH	Wed, Oct 4, 2017	6.33	6.54	6.33	6.45
815	NASDAQ	AUPH	Tue, Oct 3, 2017	6.78	6.85	6.33	6.33
814	NASDAQ	AUPH	Mon, Oct 2, 2017	6.26	6.76	6.26	6.71
813	NASDAQ	AUPH	Fri, Sep 29, 2017	6.18	6.29	6.17	6.27
812	NASDAQ	AUPH	Thu, Sep 28, 2017	6.26	6.35	6.19	6.20
811	NASDAQ	AUPH	Wed, Sep 27, 2017	6.19	6.35	6.19	6.26
810	NASDAQ	AUPH	Tue, Sep 26, 2017	6.19	6.24	6.10	6.11
809	NASDAQ	AUPH	Mon, Sep 25, 2017	6.21	6.30	6.15	6.18
808	NASDAQ	AUPH	Fri, Sep 22, 2017	6.27	6.30	6.17	6.22
807	NASDAQ	AUPH	Thu, Sep 21, 2017	6.39	6.42	6.24	6.25
806	NASDAQ	AUPH	Wed, Sep 20, 2017	6.30	6.45	6.22	6.41
805	NASDAQ	AUPH	Tue, Sep 19, 2017	6.23	6.29	6.16	6.21
804	NASDAQ	AUPH	Mon, Sep 18, 2017	6.25	6.39	6.21	6.27
803	NASDAQ	AUPH	Fri, Sep 15, 2017	6.35	6.38	6.24	6.27
802	NASDAQ	AUPH	Thu, Sep 14, 2017	6.40	6.43	6.18	6.32
801	NASDAQ	AUPH	Wed, Sep 13, 2017	6.30	6.38	6.15	6.20
800	NASDAQ	AUPH	Tue, Sep 12, 2017	6.73	6.79	6.36	6.38
799	NASDAQ	AUPH	Mon, Sep 11, 2017	6.82	6.83	6.59	6.82
798	NASDAQ	AUPH	Fri, Sep 8, 2017	6.94	7.08	6.66	6.74
797	NASDAQ	AUPH	Thu, Sep 7, 2017	6.60	6.95	6.50	6.90
796	NASDAQ	AUPH	Wed, Sep 6, 2017	6.25	6.60	6.23	6.59
795	NASDAQ	AUPH	Tue, Sep 5, 2017	6.32	6.40	6.14	6.30
794	NASDAQ	AUPH	Fri, Sep 1, 2017	6.40	6.57	6.26	6.37
793	NASDAQ	AUPH	Thu, Aug 31, 2017	6.07	6.62	6.06	6.49
792	NASDAQ	AUPH	Wed, Aug 30, 2017	6.02	6.15	6.01	6.08
791	NASDAQ	AUPH	Tue, Aug 29, 2017	6.02	6.10	6.00	6.06
790	NASDAQ	AUPH	Mon, Aug 28, 2017	6.05	6.10	5.98	6.04
789	NASDAQ	AUPH	Fri, Aug 25, 2017	6.05	6.11	6.00	6.02
788	NASDAQ	AUPH	Thu, Aug 24, 2017	6.01	6.12	5.99	6.07
787	NASDAQ	AUPH	Wed, Aug 23, 2017	5.98	6.14	5.98	6.06
786	NASDAQ	AUPH	Tue, Aug 22, 2017	6.04	6.17	5.95	6.10
785	NASDAQ	AUPH	Mon, Aug 21, 2017	6.08	6.16	5.98	6.10
784	NASDAQ	AUPH	Fri, Aug 18, 2017	6.10	6.19	6.01	6.10
783	NASDAQ	AUPH	Thu, Aug 17, 2017	6.19	6.30	6.10	6.11
782	NASDAQ	AUPH	Wed, Aug 16, 2017	6.20	6.34	6.10	6.23
781	NASDAQ	AUPH	Tue, Aug 15, 2017	6.14	6.25	6.04	6.21
780	NASDAQ	AUPH	Mon, Aug 14, 2017	6.05	6.25	6.02	6.17
779	NASDAQ	AUPH	Fri, Aug 11, 2017	5.80	6.07	5.70	6.05
778	NASDAQ	AUPH	Thu, Aug 10, 2017	5.99	5.99	5.66	5.71
777	NASDAQ	AUPH	Wed, Aug 9, 2017	5.95	6.15	5.91	5.95
776	NASDAQ	AUPH	Tue, Aug 8, 2017	6.02	6.13	5.92	5.95
775	NASDAQ	AUPH	Mon, Aug 7, 2017	6.12	6.15	6.00	6.04
774	NASDAQ	AUPH	Fri, Aug 4, 2017	6.10	6.19	6.10	6.15
773	NASDAQ	AUPH	Thu, Aug 3, 2017	6.25	6.30	5.92	6.09
772	NASDAQ	AUPH	Wed, Aug 2, 2017	6.10	6.33	6.07	6.26
771	NASDAQ	AUPH	Tue, Aug 1, 2017	6.30	6.43	6.10	6.12
770	NASDAQ	AUPH	Mon, Jul 31, 2017	6.30	6.38	6.26	6.31
769	NASDAQ	AUPH	Fri, Jul 28, 2017	6.40	6.40	6.26	6.31
768	NASDAQ	AUPH	Thu, Jul 27, 2017	6.49	6.55	6.24	6.31
767	NASDAQ	AUPH	Wed, Jul 26, 2017	6.40	6.69	6.40	6.55
766	NASDAQ	AUPH	Tue, Jul 25, 2017	6.54	6.54	6.39	6.42
765	NASDAQ	AUPH	Mon, Jul 24, 2017	6.57	6.59	6.35	6.51
764	NASDAQ	AUPH	Fri, Jul 21, 2017	6.59	6.78	6.49	6.55
763	NASDAQ	AUPH	Thu, Jul 20, 2017	6.79	6.90	6.57	6.60
762	NASDAQ	AUPH	Wed, Jul 19, 2017	6.82	7.07	6.70	6.78
761	NASDAQ	AUPH	Tue, Jul 18, 2017	7.09	7.22	6.74	6.78
760	NASDAQ	AUPH	Mon, Jul 17, 2017	6.80	7.68	6.75	7.45
759	NASDAQ	AUPH	Fri, Jul 14, 2017	6.36	6.79	6.33	6.72
758	NASDAQ	AUPH	Thu, Jul 13, 2017	6.30	6.41	6.26	6.39
757	NASDAQ	AUPH	Wed, Jul 12, 2017	6.28	6.33	6.21	6.24
756	NASDAQ	AUPH	Tue, Jul 11, 2017	6.20	6.38	6.20	6.24
755	NASDAQ	AUPH	Mon, Jul 10, 2017	6.30	6.42	6.20	6.24
754	NASDAQ	AUPH	Fri, Jul 7, 2017	6.21	6.41	6.21	6.36
753	NASDAQ	AUPH	Thu, Jul 6, 2017	6.27	6.44	6.20	6.28
752	NASDAQ	AUPH	Wed, Jul 5, 2017	6.30	6.41	6.23	6.35
751	NASDAQ	AUPH	Mon, Jul 3, 2017	6.19	6.34	6.17	6.33
750	NASDAQ	AUPH	Fri, Jun 30, 2017	6.16	6.27	6.07	6.13
749	NASDAQ	AUPH	Thu, Jun 29, 2017	6.12	6.25	6.11	6.16
748	NASDAQ	AUPH	Wed, Jun 28, 2017	6.08	6.35	6.06	6.25
747	NASDAQ	AUPH	Tue, Jun 27, 2017	6.45	6.62	6.07	6.10
746	NASDAQ	AUPH	Mon, Jun 26, 2017	6.70	6.71	6.39	6.48
745	NASDAQ	AUPH	Fri, Jun 23, 2017	6.30	6.68	6.30	6.63
744	NASDAQ	AUPH	Thu, Jun 22, 2017	6.33	6.64	6.32	6.39
743	NASDAQ	AUPH	Wed, Jun 21, 2017	6.80	6.87	6.21	6.50
742	NASDAQ	AUPH	Tue, Jun 20, 2017	6.14	6.77	6.12	6.73
741	NASDAQ	AUPH	Mon, Jun 19, 2017	5.96	6.25	5.92	6.12
740	NASDAQ	AUPH	Fri, Jun 16, 2017	6.12	6.24	6.00	6.03
739	NASDAQ	AUPH	Thu, Jun 15, 2017	5.92	6.05	5.90	5.94
738	NASDAQ	AUPH	Wed, Jun 14, 2017	6.02	6.08	5.89	5.97
737	NASDAQ	AUPH	Tue, Jun 13, 2017	6.03	6.18	6.01	6.06
736	NASDAQ	AUPH	Mon, Jun 12, 2017	5.99	6.10	5.90	5.99
735	NASDAQ	AUPH	Fri, Jun 9, 2017	6.21	6.27	5.96	6.03
734	NASDAQ	AUPH	Thu, Jun 8, 2017	6.18	6.30	6.15	6.21
733	NASDAQ	AUPH	Wed, Jun 7, 2017	6.30	6.49	6.15	6.20
732	NASDAQ	AUPH	Tue, Jun 6, 2017	6.25	6.43	6.20	6.36
731	NASDAQ	AUPH	Mon, Jun 5, 2017	6.40	6.50	6.23	6.28
730	NASDAQ	AUPH	Fri, Jun 2, 2017	6.26	6.47	6.26	6.46
729	NASDAQ	AUPH	Thu, Jun 1, 2017	6.24	6.40	6.14	6.25
728	NASDAQ	AUPH	Wed, May 31, 2017	6.02	6.33	5.74	6.24
727	NASDAQ	AUPH	Tue, May 30, 2017	6.44	6.46	5.96	5.99
726	NASDAQ	AUPH	Fri, May 26, 2017	6.54	6.57	6.33	6.36
725	NASDAQ	AUPH	Thu, May 25, 2017	6.92	6.95	6.53	6.59
724	NASDAQ	AUPH	Wed, May 24, 2017	6.95	7.03	6.88	6.92
723	NASDAQ	AUPH	Tue, May 23, 2017	7.11	7.12	6.88	6.97
722	NASDAQ	AUPH	Mon, May 22, 2017	7.16	7.18	7.05	7.09
721	NASDAQ	AUPH	Fri, May 19, 2017	7.15	7.28	7.10	7.17
720	NASDAQ	AUPH	Thu, May 18, 2017	7.07	7.29	7.06	7.19
719	NASDAQ	AUPH	Wed, May 17, 2017	7.20	7.29	7.04	7.06
718	NASDAQ	AUPH	Tue, May 16, 2017	7.19	7.44	7.04	7.33
717	NASDAQ	AUPH	Mon, May 15, 2017	7.89	8.19	7.20	7.24
716	NASDAQ	AUPH	Fri, May 12, 2017	7.48	7.76	7.41	7.68
715	NASDAQ	AUPH	Thu, May 11, 2017	7.30	7.75	7.15	7.53
714	NASDAQ	AUPH	Wed, May 10, 2017	7.13	7.61	7.06	7.35
713	NASDAQ	AUPH	Tue, May 9, 2017	7.12	7.17	7.03	7.15
712	NASDAQ	AUPH	Mon, May 8, 2017	7.08	7.18	7.01	7.07
711	NASDAQ	AUPH	Fri, May 5, 2017	7.15	7.19	7.00	7.02
710	NASDAQ	AUPH	Thu, May 4, 2017	7.22	7.27	7.03	7.20
709	NASDAQ	AUPH	Wed, May 3, 2017	7.31	7.32	7.07	7.26
708	NASDAQ	AUPH	Tue, May 2, 2017	7.52	7.98	7.12	7.37
707	NASDAQ	AUPH	Mon, May 1, 2017	7.00	7.43	6.98	7.38
706	NASDAQ	AUPH	Fri, Apr 28, 2017	7.11	7.13	6.92	7.01
705	NASDAQ	AUPH	Thu, Apr 27, 2017	7.36	7.53	7.08	7.10
704	NASDAQ	AUPH	Wed, Apr 26, 2017	6.90	7.43	6.88	7.36
703	NASDAQ	AUPH	Tue, Apr 25, 2017	6.97	7.01	6.83	6.98
702	NASDAQ	AUPH	Mon, Apr 24, 2017	7.09	7.10	6.76	6.99
701	NASDAQ	AUPH	Fri, Apr 21, 2017	7.35	7.86	6.99	7.11
700	NASDAQ	AUPH	Thu, Apr 20, 2017	6.99	7.13	6.85	7.00
699	NASDAQ	AUPH	Wed, Apr 19, 2017	6.80	7.07	6.72	6.92
698	NASDAQ	AUPH	Tue, Apr 18, 2017	6.98	6.98	6.71	6.80
697	NASDAQ	AUPH	Mon, Apr 17, 2017	6.86	6.90	6.67	6.69
696	NASDAQ	AUPH	Thu, Apr 13, 2017	6.94	7.04	6.77	6.83
695	NASDAQ	AUPH	Wed, Apr 12, 2017	7.10	7.12	6.90	6.94
694	NASDAQ	AUPH	Tue, Apr 11, 2017	7.24	7.48	7.05	7.10
693	NASDAQ	AUPH	Mon, Apr 10, 2017	7.00	7.24	6.84	7.00
692	NASDAQ	AUPH	Fri, Apr 7, 2017	7.05	7.30	6.82	7.05
691	NASDAQ	AUPH	Thu, Apr 6, 2017	6.75	6.81	6.42	6.59
690	NASDAQ	AUPH	Wed, Apr 5, 2017	7.11	7.14	6.70	6.75
689	NASDAQ	AUPH	Tue, Apr 4, 2017	7.00	7.19	6.85	6.92
688	NASDAQ	AUPH	Mon, Apr 3, 2017	7.39	7.40	6.97	6.97
687	NASDAQ	AUPH	Fri, Mar 31, 2017	6.96	7.46	6.86	7.34
686	NASDAQ	AUPH	Thu, Mar 30, 2017	7.35	7.35	6.93	7.01
685	NASDAQ	AUPH	Wed, Mar 29, 2017	7.22	7.67	7.11	7.30
684	NASDAQ	AUPH	Tue, Mar 28, 2017	7.52	7.73	6.70	7.16
683	NASDAQ	AUPH	Mon, Mar 27, 2017	8.22	8.30	7.60	7.74
682	NASDAQ	AUPH	Fri, Mar 24, 2017	8.46	8.51	7.76	8.02
681	NASDAQ	AUPH	Thu, Mar 23, 2017	8.58	8.80	8.31	8.39
680	NASDAQ	AUPH	Wed, Mar 22, 2017	8.52	8.92	8.28	8.53
679	NASDAQ	AUPH	Tue, Mar 21, 2017	9.14	9.83	8.21	8.37
678	NASDAQ	AUPH	Mon, Mar 20, 2017	8.00	9.23	7.67	8.78
677	NASDAQ	AUPH	Fri, Mar 17, 2017	7.92	8.06	7.65	7.70
676	NASDAQ	AUPH	Thu, Mar 16, 2017	8.00	8.12	7.65	7.72
675	NASDAQ	AUPH	Wed, Mar 15, 2017	8.14	8.33	7.51	7.77
674	NASDAQ	AUPH	Tue, Mar 14, 2017	8.03	8.60	7.65	7.90
673	NASDAQ	AUPH	Mon, Mar 13, 2017	8.70	10.54	8.55	10.54
672	NASDAQ	AUPH	Fri, Mar 10, 2017	7.98	8.64	7.91	8.50
671	NASDAQ	AUPH	Thu, Mar 9, 2017	7.28	8.28	7.16	7.78
670	NASDAQ	AUPH	Wed, Mar 8, 2017	6.95	7.37	6.56	7.16
669	NASDAQ	AUPH	Tue, Mar 7, 2017	5.54	7.32	5.47	7.10
668	NASDAQ	AUPH	Mon, Mar 6, 2017	5.00	5.42	4.96	5.36
667	NASDAQ	AUPH	Fri, Mar 3, 2017	4.70	5.08	4.60	4.81
666	NASDAQ	AUPH	Thu, Mar 2, 2017	5.95	6.00	4.35	4.53
665	NASDAQ	AUPH	Wed, Mar 1, 2017	3.63	3.75	3.58	3.71
664	NASDAQ	AUPH	Tue, Feb 28, 2017	3.68	3.68	3.50	3.56
663	NASDAQ	AUPH	Mon, Feb 27, 2017	3.73	3.75	3.61	3.70
662	NASDAQ	AUPH	Fri, Feb 24, 2017	3.30	3.74	3.29	3.72
661	NASDAQ	AUPH	Thu, Feb 23, 2017	3.40	3.42	3.23	3.28
660	NASDAQ	AUPH	Wed, Feb 22, 2017	3.62	3.64	3.35	3.40
659	NASDAQ	AUPH	Tue, Feb 21, 2017	3.82	3.83	3.59	3.68
658	NASDAQ	AUPH	Fri, Feb 17, 2017	3.76	3.81	3.62	3.73
657	NASDAQ	AUPH	Thu, Feb 16, 2017	3.56	3.98	3.54	3.73
656	NASDAQ	AUPH	Wed, Feb 15, 2017	3.69	3.69	3.56	3.63
655	NASDAQ	AUPH	Tue, Feb 14, 2017	3.75	3.78	3.51	3.66
654	NASDAQ	AUPH	Mon, Feb 13, 2017	3.25	3.63	3.24	3.62
653	NASDAQ	AUPH	Fri, Feb 10, 2017	3.25	3.32	3.21	3.22
652	NASDAQ	AUPH	Thu, Feb 9, 2017	3.17	3.32	3.17	3.29
651	NASDAQ	AUPH	Wed, Feb 8, 2017	3.28	3.30	3.11	3.21
650	NASDAQ	AUPH	Tue, Feb 7, 2017	3.25	3.46	3.23	3.25
649	NASDAQ	AUPH	Mon, Feb 6, 2017	3.27	3.38	3.22	3.34
648	NASDAQ	AUPH	Fri, Feb 3, 2017	3.20	3.33	3.15	3.24
647	NASDAQ	AUPH	Thu, Feb 2, 2017	3.14	3.25	3.00	3.17
646	NASDAQ	AUPH	Wed, Feb 1, 2017	3.11	3.24	2.95	3.16
645	NASDAQ	AUPH	Tue, Jan 31, 2017	3.24	3.24	3.06	3.08
644	NASDAQ	AUPH	Mon, Jan 30, 2017	3.20	3.34	3.05	3.20
643	NASDAQ	AUPH	Fri, Jan 27, 2017	3.29	3.47	3.11	3.22
642	NASDAQ	AUPH	Thu, Jan 26, 2017	2.90	3.14	2.78	3.05
641	NASDAQ	AUPH	Wed, Jan 25, 2017	3.28	3.55	2.87	2.97
640	NASDAQ	AUPH	Tue, Jan 24, 2017	2.65	3.15	2.64	3.13
639	NASDAQ	AUPH	Mon, Jan 23, 2017	2.51	2.63	2.45	2.63
638	NASDAQ	AUPH	Fri, Jan 20, 2017	2.53	2.65	2.45	2.53
637	NASDAQ	AUPH	Thu, Jan 19, 2017	2.40	2.72	2.38	2.48
636	NASDAQ	AUPH	Wed, Jan 18, 2017	2.34	2.40	2.31	2.38
635	NASDAQ	AUPH	Tue, Jan 17, 2017	2.39	2.46	2.32	2.36
634	NASDAQ	AUPH	Fri, Jan 13, 2017	2.40	2.40	2.30	2.36
633	NASDAQ	AUPH	Thu, Jan 12, 2017	2.42	2.42	2.30	2.35
632	NASDAQ	AUPH	Wed, Jan 11, 2017	2.35	2.42	2.35	2.41
631	NASDAQ	AUPH	Tue, Jan 10, 2017	2.30	2.35	2.25	2.34
630	NASDAQ	AUPH	Mon, Jan 9, 2017	2.50	2.50	2.25	2.30
629	NASDAQ	AUPH	Fri, Jan 6, 2017	2.16	2.37	2.12	2.36
628	NASDAQ	AUPH	Thu, Jan 5, 2017	2.18	2.18	2.11	2.14
627	NASDAQ	AUPH	Wed, Jan 4, 2017	2.23	2.23	2.11	2.14
626	NASDAQ	AUPH	Tue, Jan 3, 2017	2.14	2.15	2.09	2.15
625	NASDAQ	AUPH	Fri, Dec 30, 2016	2.15	2.15	2.09	2.10
624	NASDAQ	AUPH	Thu, Dec 29, 2016	2.06	2.15	2.06	2.15
623	NASDAQ	AUPH	Wed, Dec 28, 2016	2.14	2.15	2.04	2.06
622	NASDAQ	AUPH	Tue, Dec 27, 2016	2.20	2.22	2.13	2.14
621	NASDAQ	AUPH	Fri, Dec 23, 2016	2.17	2.18	2.07	2.18
620	NASDAQ	AUPH	Thu, Dec 22, 2016	2.19	2.20	2.02	2.15
619	NASDAQ	AUPH	Wed, Dec 21, 2016	2.68	2.75	2.60	2.72
618	NASDAQ	AUPH	Tue, Dec 20, 2016	2.93	2.93	2.66	2.70
617	NASDAQ	AUPH	Mon, Dec 19, 2016	2.81	2.92	2.69	2.81
616	NASDAQ	AUPH	Fri, Dec 16, 2016	2.70	2.81	2.66	2.78
615	NASDAQ	AUPH	Thu, Dec 15, 2016	2.65	2.75	2.58	2.65
614	NASDAQ	AUPH	Wed, Dec 14, 2016	2.82	2.82	2.61	2.66
613	NASDAQ	AUPH	Tue, Dec 13, 2016	3.00	3.00	2.70	2.79
612	NASDAQ	AUPH	Mon, Dec 12, 2016	2.89	2.89	2.68	2.73
611	NASDAQ	AUPH	Fri, Dec 9, 2016	2.85	2.90	2.80	2.81
610	NASDAQ	AUPH	Thu, Dec 8, 2016	2.90	2.92	2.83	2.85
609	NASDAQ	AUPH	Wed, Dec 7, 2016	3.00	3.00	2.85	2.90
608	NASDAQ	AUPH	Tue, Dec 6, 2016	3.10	3.10	2.95	3.04
607	NASDAQ	AUPH	Mon, Dec 5, 2016	2.90	3.10	2.89	3.04
606	NASDAQ	AUPH	Fri, Dec 2, 2016	2.99	3.00	2.85	2.89
605	NASDAQ	AUPH	Thu, Dec 1, 2016	3.02	3.08	2.94	2.96
604	NASDAQ	AUPH	Wed, Nov 30, 2016	2.95	3.09	2.95	3.04
603	NASDAQ	AUPH	Tue, Nov 29, 2016	2.95	3.00	2.85	2.97
602	NASDAQ	AUPH	Mon, Nov 28, 2016	3.14	3.17	2.96	3.00
601	NASDAQ	AUPH	Fri, Nov 25, 2016	3.10	3.28	3.07	3.17
600	NASDAQ	AUPH	Wed, Nov 23, 2016	3.16	3.27	3.05	3.13
599	NASDAQ	AUPH	Tue, Nov 22, 2016	3.45	3.51	3.22	3.24
598	NASDAQ	AUPH	Mon, Nov 21, 2016	3.80	3.80	3.40	3.50
597	NASDAQ	AUPH	Fri, Nov 18, 2016	3.35	3.94	3.25	3.64
596	NASDAQ	AUPH	Thu, Nov 17, 2016	3.97	4.12	3.39	3.43
595	NASDAQ	AUPH	Wed, Nov 16, 2016	3.93	4.90	3.87	4.05
594	NASDAQ	AUPH	Tue, Nov 15, 2016	3.39	3.89	3.35	3.86
593	NASDAQ	AUPH	Mon, Nov 14, 2016	3.24	3.44	3.14	3.35
592	NASDAQ	AUPH	Fri, Nov 11, 2016	3.04	3.22	2.92	3.13
591	NASDAQ	AUPH	Thu, Nov 10, 2016	2.64	3.14	2.56	2.95
590	NASDAQ	AUPH	Wed, Nov 9, 2016	2.52	2.75	2.45	2.53
589	NASDAQ	AUPH	Tue, Nov 8, 2016	2.60	2.61	2.47	2.55
588	NASDAQ	AUPH	Mon, Nov 7, 2016	2.71	2.84	2.50	2.58
587	NASDAQ	AUPH	Fri, Nov 4, 2016	2.52	2.78	2.45	2.70
586	NASDAQ	AUPH	Thu, Nov 3, 2016	3.25	3.31	2.52	2.55
585	NASDAQ	AUPH	Wed, Nov 2, 2016	2.95	2.98	2.71	2.77
584	NASDAQ	AUPH	Tue, Nov 1, 2016	3.05	3.05	2.92	2.94
583	NASDAQ	AUPH	Mon, Oct 31, 2016	3.25	3.27	2.99	3.03
582	NASDAQ	AUPH	Fri, Oct 28, 2016	3.18	3.34	3.10	3.23
581	NASDAQ	AUPH	Thu, Oct 27, 2016	3.39	3.43	3.06	3.17
580	NASDAQ	AUPH	Wed, Oct 26, 2016	3.45	3.67	3.31	3.34
579	NASDAQ	AUPH	Tue, Oct 25, 2016	3.67	3.70	3.35	3.44
578	NASDAQ	AUPH	Mon, Oct 24, 2016	3.70	3.74	3.42	3.67
577	NASDAQ	AUPH	Fri, Oct 21, 2016	3.82	3.95	3.63	3.68
576	NASDAQ	AUPH	Thu, Oct 20, 2016	4.06	4.15	3.78	3.83
575	NASDAQ	AUPH	Wed, Oct 19, 2016	4.03	4.23	4.03	4.10
574	NASDAQ	AUPH	Tue, Oct 18, 2016	4.40	4.44	4.03	4.13
573	NASDAQ	AUPH	Mon, Oct 17, 2016	4.18	4.65	3.58	4.36
572	NASDAQ	AUPH	Fri, Oct 14, 2016	4.34	4.38	4.02	4.16
571	NASDAQ	AUPH	Thu, Oct 13, 2016	4.10	4.34	4.09	4.29
570	NASDAQ	AUPH	Wed, Oct 12, 2016	4.50	4.51	4.21	4.28
569	NASDAQ	AUPH	Tue, Oct 11, 2016	4.74	4.76	4.45	4.47
568	NASDAQ	AUPH	Mon, Oct 10, 2016	4.90	5.09	4.43	4.75
567	NASDAQ	AUPH	Fri, Oct 7, 2016	4.80	5.05	4.24	4.70
566	NASDAQ	AUPH	Thu, Oct 6, 2016	5.22	5.69	4.93	5.10
565	NASDAQ	AUPH	Wed, Oct 5, 2016	3.56	4.13	3.53	4.05
564	NASDAQ	AUPH	Tue, Oct 4, 2016	3.28	3.75	3.24	3.50
563	NASDAQ	AUPH	Mon, Oct 3, 2016	3.09	3.28	3.07	3.24
562	NASDAQ	AUPH	Fri, Sep 30, 2016	3.00	3.72	2.93	3.01
561	NASDAQ	AUPH	Thu, Sep 29, 2016	2.59	2.66	2.42	2.64
560	NASDAQ	AUPH	Wed, Sep 28, 2016	2.43	2.44	2.37	2.42
559	NASDAQ	AUPH	Tue, Sep 27, 2016	2.42	2.45	2.32	2.40
558	NASDAQ	AUPH	Mon, Sep 26, 2016	2.43	2.47	2.35	2.39
557	NASDAQ	AUPH	Fri, Sep 23, 2016	2.30	2.41	2.30	2.40
556	NASDAQ	AUPH	Thu, Sep 22, 2016	2.13	2.30	2.13	2.28
555	NASDAQ	AUPH	Wed, Sep 21, 2016	2.16	2.18	2.10	2.13
554	NASDAQ	AUPH	Tue, Sep 20, 2016	2.10	2.15	2.09	2.12
553	NASDAQ	AUPH	Mon, Sep 19, 2016	2.08	2.12	2.05	2.07
552	NASDAQ	AUPH	Fri, Sep 16, 2016	2.06	2.07	2.00	2.06
551	NASDAQ	AUPH	Thu, Sep 15, 2016	2.01	2.08	2.01	2.05
550	NASDAQ	AUPH	Wed, Sep 14, 2016	2.10	2.10	1.97	2.04
549	NASDAQ	AUPH	Tue, Sep 13, 2016	2.20	2.20	2.02	2.09
548	NASDAQ	AUPH	Mon, Sep 12, 2016	2.16	2.20	2.11	2.15
547	NASDAQ	AUPH	Fri, Sep 9, 2016	2.20	2.20	2.10	2.15
546	NASDAQ	AUPH	Thu, Sep 8, 2016	2.14	2.19	2.12	2.15
545	NASDAQ	AUPH	Wed, Sep 7, 2016	2.09	2.15	2.06	2.10
544	NASDAQ	AUPH	Tue, Sep 6, 2016	2.05	2.08	2.00	2.06
543	NASDAQ	AUPH	Fri, Sep 2, 2016	1.98	2.15	1.93	2.05
542	NASDAQ	AUPH	Thu, Sep 1, 2016	1.98	1.99	1.88	1.95
541	NASDAQ	AUPH	Wed, Aug 31, 2016	1.95	1.99	1.93	1.94
540	NASDAQ	AUPH	Tue, Aug 30, 2016	1.94	1.97	1.92	1.95
539	NASDAQ	AUPH	Mon, Aug 29, 2016	1.98	1.98	1.91	1.94
538	NASDAQ	AUPH	Fri, Aug 26, 2016	1.96	2.02	1.93	1.95
537	NASDAQ	AUPH	Thu, Aug 25, 2016	2.05	2.08	1.95	1.98
536	NASDAQ	AUPH	Wed, Aug 24, 2016	2.17	2.20	1.93	2.03
535	NASDAQ	AUPH	Tue, Aug 23, 2016	2.22	2.23	2.14	2.17
534	NASDAQ	AUPH	Mon, Aug 22, 2016	2.16	2.23	2.01	2.17
533	NASDAQ	AUPH	Fri, Aug 19, 2016	2.27	2.32	2.09	2.15
532	NASDAQ	AUPH	Thu, Aug 18, 2016	2.41	2.47	2.26	2.26
531	NASDAQ	AUPH	Wed, Aug 17, 2016	2.64	2.73	2.40	2.44
530	NASDAQ	AUPH	Tue, Aug 16, 2016	2.05	2.73	1.90	2.31
529	NASDAQ	AUPH	Mon, Aug 15, 2016	2.18	2.20	1.74	1.81
528	NASDAQ	AUPH	Fri, Aug 12, 2016	4.26	4.34	3.61	4.09
527	NASDAQ	AUPH	Thu, Aug 11, 2016	4.21	4.49	4.14	4.26
526	NASDAQ	AUPH	Wed, Aug 10, 2016	3.67	4.15	3.67	4.12
525	NASDAQ	AUPH	Tue, Aug 9, 2016	3.60	3.78	3.55	3.66
524	NASDAQ	AUPH	Mon, Aug 8, 2016	3.55	3.70	3.52	3.67
523	NASDAQ	AUPH	Fri, Aug 5, 2016	3.60	3.60	3.45	3.60
522	NASDAQ	AUPH	Thu, Aug 4, 2016	3.49	3.50	3.39	3.50
521	NASDAQ	AUPH	Wed, Aug 3, 2016	3.50	3.50	3.44	3.45
520	NASDAQ	AUPH	Tue, Aug 2, 2016	3.52	3.52	3.33	3.46
519	NASDAQ	AUPH	Mon, Aug 1, 2016	3.53	3.60	3.47	3.60
518	NASDAQ	AUPH	Fri, Jul 29, 2016	3.05	3.44	3.00	3.40
517	NASDAQ	AUPH	Thu, Jul 28, 2016	3.00	3.05	2.98	3.05
516	NASDAQ	AUPH	Wed, Jul 27, 2016	3.00	3.05	2.95	3.02
515	NASDAQ	AUPH	Tue, Jul 26, 2016	3.04	3.04	2.95	2.99
514	NASDAQ	AUPH	Mon, Jul 25, 2016	3.05	3.05	3.02	3.03
513	NASDAQ	AUPH	Fri, Jul 22, 2016	3.05	3.06	3.01	3.03
512	NASDAQ	AUPH	Thu, Jul 21, 2016	2.99	3.04	2.99	3.03
511	NASDAQ	AUPH	Wed, Jul 20, 2016	3.05	3.05	3.02	3.02
510	NASDAQ	AUPH	Tue, Jul 19, 2016	3.00	3.05	3.00	3.04
509	NASDAQ	AUPH	Mon, Jul 18, 2016	3.01	3.04	2.99	3.02
508	NASDAQ	AUPH	Fri, Jul 15, 2016	3.05	3.05	3.01	3.04
507	NASDAQ	AUPH	Thu, Jul 14, 2016	3.04	3.10	3.00	3.09
506	NASDAQ	AUPH	Wed, Jul 13, 2016	3.08	3.10	2.98	3.09
505	NASDAQ	AUPH	Tue, Jul 12, 2016	3.04	3.10	3.03	3.08
504	NASDAQ	AUPH	Mon, Jul 11, 2016	3.10	3.10	2.90	3.07
503	NASDAQ	AUPH	Fri, Jul 8, 2016	3.10	3.13	3.03	3.10
502	NASDAQ	AUPH	Thu, Jul 7, 2016	3.10	3.27	3.06	3.09
501	NASDAQ	AUPH	Wed, Jul 6, 2016	3.00	3.29	2.95	3.27
500	NASDAQ	AUPH	Tue, Jul 5, 2016	3.00	3.01	2.91	2.93
499	NASDAQ	AUPH	Fri, Jul 1, 2016	3.00	3.00	2.94	3.00
498	NASDAQ	AUPH	Thu, Jun 30, 2016	2.88	2.99	2.77	2.77
497	NASDAQ	AUPH	Wed, Jun 29, 2016	2.84	2.92	2.65	2.87
496	NASDAQ	AUPH	Tue, Jun 28, 2016	2.60	2.72	2.52	2.70
495	NASDAQ	AUPH	Mon, Jun 27, 2016	2.63	2.70	2.52	2.60
494	NASDAQ	AUPH	Fri, Jun 24, 2016	2.50	2.71	2.50	2.60
493	NASDAQ	AUPH	Thu, Jun 23, 2016	2.60	2.73	2.60	2.66
492	NASDAQ	AUPH	Wed, Jun 22, 2016	2.61	2.75	2.50	2.65
491	NASDAQ	AUPH	Tue, Jun 21, 2016	2.63	2.67	2.44	2.44
490	NASDAQ	AUPH	Mon, Jun 20, 2016	2.65	2.70	2.53	2.66
489	NASDAQ	AUPH	Fri, Jun 17, 2016	2.57	2.65	2.50	2.59
488	NASDAQ	AUPH	Thu, Jun 16, 2016	2.50	2.71	2.43	2.71
487	NASDAQ	AUPH	Wed, Jun 15, 2016	2.57	2.71	2.45	2.56
486	NASDAQ	AUPH	Tue, Jun 14, 2016	2.72	2.90	2.62	2.90
485	NASDAQ	AUPH	Mon, Jun 13, 2016	2.70	2.77	2.57	2.64
484	NASDAQ	AUPH	Fri, Jun 10, 2016	2.85	2.85	2.66	2.69
483	NASDAQ	AUPH	Thu, Jun 9, 2016	2.90	2.90	2.81	2.88
482	NASDAQ	AUPH	Wed, Jun 8, 2016	2.85	2.95	2.84	2.88
481	NASDAQ	AUPH	Tue, Jun 7, 2016	2.84	2.89	2.77	2.84
480	NASDAQ	AUPH	Mon, Jun 6, 2016	3.00	3.00	2.84	2.87
479	NASDAQ	AUPH	Fri, Jun 3, 2016	2.87	3.00	2.84	3.00
478	NASDAQ	AUPH	Thu, Jun 2, 2016	2.86	2.92	2.78	2.90
477	NASDAQ	AUPH	Wed, Jun 1, 2016	2.88	2.91	2.82	2.91
476	NASDAQ	AUPH	Tue, May 31, 2016	2.56	2.97	2.51	2.97
475	NASDAQ	AUPH	Fri, May 27, 2016	2.54	2.61	2.49	2.52
474	NASDAQ	AUPH	Thu, May 26, 2016	2.60	2.70	2.49	2.53
473	NASDAQ	AUPH	Wed, May 25, 2016	2.50	2.61	2.50	2.57
472	NASDAQ	AUPH	Tue, May 24, 2016	2.52	2.55	2.40	2.53
471	NASDAQ	AUPH	Mon, May 23, 2016	2.45	2.64	2.45	2.48
470	NASDAQ	AUPH	Fri, May 20, 2016	2.44	2.67	2.37	2.48
469	NASDAQ	AUPH	Thu, May 19, 2016	2.34	2.44	2.25	2.39
468	NASDAQ	AUPH	Wed, May 18, 2016	2.41	2.41	2.28	2.32
467	NASDAQ	AUPH	Tue, May 17, 2016	2.31	2.39	2.30	2.39
466	NASDAQ	AUPH	Mon, May 16, 2016	2.26	2.29	2.21	2.29
465	NASDAQ	AUPH	Fri, May 13, 2016	2.24	2.29	2.16	2.17
464	NASDAQ	AUPH	Thu, May 12, 2016	2.37	2.44	2.26	2.26
463	NASDAQ	AUPH	Wed, May 11, 2016	2.40	2.43	2.33	2.38
462	NASDAQ	AUPH	Tue, May 10, 2016	2.56	2.56	2.31	2.40
461	NASDAQ	AUPH	Mon, May 9, 2016	2.48	2.56	2.38	2.49
460	NASDAQ	AUPH	Fri, May 6, 2016	2.56	2.71	2.35	2.49
459	NASDAQ	AUPH	Thu, May 5, 2016	2.74	2.76	2.67	2.73
458	NASDAQ	AUPH	Wed, May 4, 2016	2.83	2.83	2.70	2.70
457	NASDAQ	AUPH	Tue, May 3, 2016	3.00	3.00	2.75	2.89
456	NASDAQ	AUPH	Mon, May 2, 2016	3.00	3.00	2.96	3.00
455	NASDAQ	AUPH	Fri, Apr 29, 2016	2.91	2.98	2.90	2.92
454	NASDAQ	AUPH	Thu, Apr 28, 2016	2.89	2.96	2.88	2.92
453	NASDAQ	AUPH	Wed, Apr 27, 2016	2.88	2.89	2.75	2.89
452	NASDAQ	AUPH	Tue, Apr 26, 2016	2.88	2.88	2.85	2.88
451	NASDAQ	AUPH	Mon, Apr 25, 2016	2.76	2.94	2.74	2.87
450	NASDAQ	AUPH	Fri, Apr 22, 2016	2.99	2.99	2.71	2.99
449	NASDAQ	AUPH	Thu, Apr 21, 2016	2.99	3.00	2.93	3.00
448	NASDAQ	AUPH	Wed, Apr 20, 2016	2.99	3.00	2.96	2.96
447	NASDAQ	AUPH	Tue, Apr 19, 2016	3.00	3.00	2.96	3.00
446	NASDAQ	AUPH	Mon, Apr 18, 2016	2.95	3.00	2.93	2.99
445	NASDAQ	AUPH	Fri, Apr 15, 2016	2.92	2.98	2.91	2.94
444	NASDAQ	AUPH	Thu, Apr 14, 2016	2.99	2.99	2.90	2.95
443	NASDAQ	AUPH	Wed, Apr 13, 2016	3.03	3.03	2.93	2.95
442	NASDAQ	AUPH	Tue, Apr 12, 2016	2.92	3.00	2.82	3.00
441	NASDAQ	AUPH	Mon, Apr 11, 2016	2.97	2.98	2.80	2.94
440	NASDAQ	AUPH	Fri, Apr 8, 2016	2.94	2.99	2.77	2.85
439	NASDAQ	AUPH	Thu, Apr 7, 2016	2.88	2.90	2.78	2.88
438	NASDAQ	AUPH	Wed, Apr 6, 2016	2.84	2.97	2.84	2.96
437	NASDAQ	AUPH	Tue, Apr 5, 2016	3.00	3.00	3.00	2.72
436	NASDAQ	AUPH	Mon, Apr 4, 2016	3.01	3.10	2.98	3.00
435	NASDAQ	AUPH	Fri, Apr 1, 2016	2.93	2.99	2.92	2.95
434	NASDAQ	AUPH	Thu, Mar 31, 2016	2.99	3.00	2.95	2.94
433	NASDAQ	AUPH	Wed, Mar 30, 2016	3.00	3.00	2.81	2.95
432	NASDAQ	AUPH	Tue, Mar 29, 2016	3.00	3.00	2.80	2.99
431	NASDAQ	AUPH	Mon, Mar 28, 2016	3.01	3.08	3.00	3.03
430	NASDAQ	AUPH	Thu, Mar 24, 2016	3.00	3.04	3.00	3.00
429	NASDAQ	AUPH	Wed, Mar 23, 2016	3.00	3.06	2.96	3.00
428	NASDAQ	AUPH	Tue, Mar 22, 2016	3.08	3.14	3.00	3.00
427	NASDAQ	AUPH	Mon, Mar 21, 2016	3.15	3.25	3.05	3.10
426	NASDAQ	AUPH	Fri, Mar 18, 2016	3.00	3.13	3.00	3.04
425	NASDAQ	AUPH	Thu, Mar 17, 2016	2.98	3.03	2.85	3.00
424	NASDAQ	AUPH	Wed, Mar 16, 2016	3.09	3.10	3.00	3.01
423	NASDAQ	AUPH	Tue, Mar 15, 2016	2.86	2.86	2.86	3.08
422	NASDAQ	AUPH	Mon, Mar 14, 2016	2.58	2.70	2.57	2.69
421	NASDAQ	AUPH	Fri, Mar 11, 2016	2.63	2.63	2.63	2.63
420	NASDAQ	AUPH	Thu, Mar 10, 2016	2.46	2.46	2.46	2.63
419	NASDAQ	AUPH	Wed, Mar 9, 2016	2.40	2.58	2.37	2.39
418	NASDAQ	AUPH	Tue, Mar 8, 2016	2.50	2.59	2.32	2.49
417	NASDAQ	AUPH	Mon, Mar 7, 2016	2.51	2.61	2.45	2.49
416	NASDAQ	AUPH	Fri, Mar 4, 2016	2.47	2.53	2.27	2.49
415	NASDAQ	AUPH	Thu, Mar 3, 2016	2.60	2.60	2.60	2.70
414	NASDAQ	AUPH	Wed, Mar 2, 2016	2.35	2.65	2.28	2.09
413	NASDAQ	AUPH	Tue, Mar 1, 2016	2.30	2.43	2.05	2.09
412	NASDAQ	AUPH	Mon, Feb 29, 2016	2.09	2.37	2.07	2.11
411	NASDAQ	AUPH	Fri, Feb 26, 2016	2.11	2.30	2.10	2.11
410	NASDAQ	AUPH	Thu, Feb 25, 2016	2.11	2.25	2.05	2.11
409	NASDAQ	AUPH	Wed, Feb 24, 2016	2.20	2.22	2.05	2.16
408	NASDAQ	AUPH	Tue, Feb 23, 2016	2.19	2.27	2.14	2.20
407	NASDAQ	AUPH	Mon, Feb 22, 2016	2.17	2.27	2.15	2.27
406	NASDAQ	AUPH	Fri, Feb 19, 2016	2.15	2.22	2.13	2.15
405	NASDAQ	AUPH	Thu, Feb 18, 2016	2.33	2.37	2.15	2.18
404	NASDAQ	AUPH	Wed, Feb 17, 2016	2.36	2.44	2.23	2.39
403	NASDAQ	AUPH	Tue, Feb 16, 2016	2.54	2.54	2.20	2.25
402	NASDAQ	AUPH	Fri, Feb 12, 2016	2.23	2.33	2.17	2.26
401	NASDAQ	AUPH	Thu, Feb 11, 2016	2.45	2.56	2.18	2.24
400	NASDAQ	AUPH	Wed, Feb 10, 2016	2.40	2.56	2.40	2.50
399	NASDAQ	AUPH	Tue, Feb 9, 2016	2.45	2.59	2.30	2.48
398	NASDAQ	AUPH	Mon, Feb 8, 2016	2.22	3.30	2.22	2.59
397	NASDAQ	AUPH	Fri, Feb 5, 2016	2.17	2.21	2.16	2.19
396	NASDAQ	AUPH	Thu, Feb 4, 2016	2.18	2.19	2.10	2.19
395	NASDAQ	AUPH	Wed, Feb 3, 2016	2.19	2.19	2.12	2.14
394	NASDAQ	AUPH	Tue, Feb 2, 2016	2.11	2.24	2.11	2.23
393	NASDAQ	AUPH	Mon, Feb 1, 2016	2.07	2.13	2.02	2.12
392	NASDAQ	AUPH	Fri, Jan 29, 2016	2.07	2.14	2.00	2.00
391	NASDAQ	AUPH	Thu, Jan 28, 2016	2.11	2.13	2.09	2.09
390	NASDAQ	AUPH	Wed, Jan 27, 2016	2.17	2.17	2.05	2.10
389	NASDAQ	AUPH	Tue, Jan 26, 2016	2.15	2.26	2.10	2.22
388	NASDAQ	AUPH	Mon, Jan 25, 2016	2.21	2.21	2.09	2.09
387	NASDAQ	AUPH	Fri, Jan 22, 2016	1.98	2.17	1.95	2.10
386	NASDAQ	AUPH	Thu, Jan 21, 2016	1.88	2.00	1.76	1.89
385	NASDAQ	AUPH	Wed, Jan 20, 2016	1.70	1.86	1.50	1.86
384	NASDAQ	AUPH	Tue, Jan 19, 2016	1.81	1.91	1.73	1.74
383	NASDAQ	AUPH	Fri, Jan 15, 2016	1.98	1.98	1.42	1.80
382	NASDAQ	AUPH	Thu, Jan 14, 2016	2.11	2.11	1.96	2.01
381	NASDAQ	AUPH	Wed, Jan 13, 2016	2.24	2.30	2.10	2.11
380	NASDAQ	AUPH	Tue, Jan 12, 2016	2.35	2.35	2.19	2.27
379	NASDAQ	AUPH	Mon, Jan 11, 2016	2.42	2.51	2.24	2.24
378	NASDAQ	AUPH	Fri, Jan 8, 2016	2.55	2.55	2.41	2.42
377	NASDAQ	AUPH	Thu, Jan 7, 2016	2.65	2.65	2.45	2.45
376	NASDAQ	AUPH	Wed, Jan 6, 2016	2.69	2.69	2.56	2.66
375	NASDAQ	AUPH	Tue, Jan 5, 2016	2.51	2.69	2.44	2.65
374	NASDAQ	AUPH	Mon, Jan 4, 2016	2.45	2.51	2.40	2.40
373	NASDAQ	AUPH	Thu, Dec 31, 2015	2.40	2.50	2.40	2.47
372	NASDAQ	AUPH	Wed, Dec 30, 2015	2.42	2.49	2.25	2.44
371	NASDAQ	AUPH	Tue, Dec 29, 2015	2.51	2.51	2.36	2.49
370	NASDAQ	AUPH	Mon, Dec 28, 2015	2.48	2.56	2.48	2.51
369	NASDAQ	AUPH	Thu, Dec 24, 2015	2.49	2.54	2.49	2.49
368	NASDAQ	AUPH	Wed, Dec 23, 2015	2.52	2.52	2.43	2.50
367	NASDAQ	AUPH	Tue, Dec 22, 2015	2.67	2.67	2.47	2.51
366	NASDAQ	AUPH	Mon, Dec 21, 2015	2.66	2.66	2.60	2.61
365	NASDAQ	AUPH	Fri, Dec 18, 2015	2.36	2.68	2.36	2.58
364	NASDAQ	AUPH	Thu, Dec 17, 2015	2.21	2.44	2.21	2.42
363	NASDAQ	AUPH	Wed, Dec 16, 2015	2.17	2.34	2.14	2.25
362	NASDAQ	AUPH	Tue, Dec 15, 2015	2.11	2.17	2.11	2.11
361	NASDAQ	AUPH	Mon, Dec 14, 2015	2.27	2.27	2.27	2.27
360	NASDAQ	AUPH	Fri, Dec 11, 2015	2.36	2.37	2.26	2.27
359	NASDAQ	AUPH	Thu, Dec 10, 2015	2.40	2.43	2.36	2.38
358	NASDAQ	AUPH	Wed, Dec 9, 2015	2.41	2.44	2.37	2.37
357	NASDAQ	AUPH	Tue, Dec 8, 2015	2.37	2.45	2.37	2.38
356	NASDAQ	AUPH	Mon, Dec 7, 2015	2.47	2.47	2.38	2.42
355	NASDAQ	AUPH	Fri, Dec 4, 2015	2.42	2.45	2.38	2.45
354	NASDAQ	AUPH	Thu, Dec 3, 2015	2.59	2.59	2.41	2.42
353	NASDAQ	AUPH	Wed, Dec 2, 2015	2.46	2.58	2.43	2.47
352	NASDAQ	AUPH	Tue, Dec 1, 2015	2.50	2.68	2.46	2.49
351	NASDAQ	AUPH	Mon, Nov 30, 2015	2.55	2.59	2.52	2.52
350	NASDAQ	AUPH	Fri, Nov 27, 2015	2.55	2.60	2.54	2.55
349	NASDAQ	AUPH	Wed, Nov 25, 2015	2.59	2.60	2.51	2.51
348	NASDAQ	AUPH	Tue, Nov 24, 2015	2.69	3.04	2.55	2.55
347	NASDAQ	AUPH	Mon, Nov 23, 2015	2.35	2.42	2.34	2.35
346	NASDAQ	AUPH	Fri, Nov 20, 2015	2.50	2.51	2.35	2.37
345	NASDAQ	AUPH	Thu, Nov 19, 2015	2.60	2.61	2.47	2.50
344	NASDAQ	AUPH	Wed, Nov 18, 2015	2.70	2.70	2.54	2.60
343	NASDAQ	AUPH	Tue, Nov 17, 2015	2.75	2.78	2.69	2.70
342	NASDAQ	AUPH	Mon, Nov 16, 2015	2.73	2.79	2.73	2.75
341	NASDAQ	AUPH	Fri, Nov 13, 2015	2.78	2.84	2.72	2.76
340	NASDAQ	AUPH	Thu, Nov 12, 2015	2.88	2.88	2.75	2.75
339	NASDAQ	AUPH	Wed, Nov 11, 2015	2.88	2.93	2.88	2.92
338	NASDAQ	AUPH	Tue, Nov 10, 2015	2.96	2.96	2.87	2.89
337	NASDAQ	AUPH	Mon, Nov 9, 2015	2.92	2.96	2.91	2.93
336	NASDAQ	AUPH	Fri, Nov 6, 2015	2.96	2.97	2.92	2.96
335	NASDAQ	AUPH	Thu, Nov 5, 2015	2.95	3.00	2.91	2.97
334	NASDAQ	AUPH	Wed, Nov 4, 2015	3.00	3.02	2.92	2.95
333	NASDAQ	AUPH	Tue, Nov 3, 2015	2.92	3.02	2.92	3.01
332	NASDAQ	AUPH	Mon, Nov 2, 2015	3.00	3.05	2.82	3.02
331	NASDAQ	AUPH	Fri, Oct 30, 2015	2.93	2.93	2.82	2.92
330	NASDAQ	AUPH	Thu, Oct 29, 2015	3.00	3.08	2.96	2.96
329	NASDAQ	AUPH	Wed, Oct 28, 2015	3.00	3.13	2.97	3.00
328	NASDAQ	AUPH	Tue, Oct 27, 2015	3.00	3.03	2.96	3.00
327	NASDAQ	AUPH	Mon, Oct 26, 2015	2.98	3.07	2.98	3.00
326	NASDAQ	AUPH	Fri, Oct 23, 2015	3.03	3.05	2.94	3.02
325	NASDAQ	AUPH	Thu, Oct 22, 2015	3.00	3.01	2.86	2.97
324	NASDAQ	AUPH	Wed, Oct 21, 2015	3.08	3.22	3.00	3.01
323	NASDAQ	AUPH	Tue, Oct 20, 2015	3.08	3.19	3.01	3.11
322	NASDAQ	AUPH	Mon, Oct 19, 2015	2.96	3.15	2.96	3.10
321	NASDAQ	AUPH	Fri, Oct 16, 2015	2.94	3.04	2.94	2.99
320	NASDAQ	AUPH	Thu, Oct 15, 2015	2.95	2.95	2.87	2.93
319	NASDAQ	AUPH	Wed, Oct 14, 2015	2.96	3.00	2.91	2.92
318	NASDAQ	AUPH	Tue, Oct 13, 2015	3.00	3.02	2.91	2.99
317	NASDAQ	AUPH	Mon, Oct 12, 2015	3.01	3.30	2.87	2.99
316	NASDAQ	AUPH	Fri, Oct 9, 2015	3.03	3.08	2.95	3.04
315	NASDAQ	AUPH	Thu, Oct 8, 2015	3.06	3.14	3.01	3.03
314	NASDAQ	AUPH	Wed, Oct 7, 2015	3.03	3.11	2.93	3.09
313	NASDAQ	AUPH	Tue, Oct 6, 2015	3.01	3.07	2.93	3.05
312	NASDAQ	AUPH	Mon, Oct 5, 2015	3.01	3.34	3.01	3.03
311	NASDAQ	AUPH	Fri, Oct 2, 2015	2.90	3.08	2.89	3.01
310	NASDAQ	AUPH	Thu, Oct 1, 2015	2.84	2.93	2.84	2.90
309	NASDAQ	AUPH	Wed, Sep 30, 2015	2.91	2.91	2.80	2.84
308	NASDAQ	AUPH	Tue, Sep 29, 2015	2.84	2.90	2.79	2.79
307	NASDAQ	AUPH	Mon, Sep 28, 2015	3.03	3.03	2.78	2.79
306	NASDAQ	AUPH	Fri, Sep 25, 2015	3.33	3.33	3.05	3.05
305	NASDAQ	AUPH	Thu, Sep 24, 2015	3.28	3.32	3.28	3.31
304	NASDAQ	AUPH	Wed, Sep 23, 2015	3.38	3.38	3.27	3.31
303	NASDAQ	AUPH	Tue, Sep 22, 2015	3.42	3.45	3.30	3.32
302	NASDAQ	AUPH	Mon, Sep 21, 2015	3.46	3.49	3.42	3.43
301	NASDAQ	AUPH	Fri, Sep 18, 2015	3.49	3.59	3.32	3.42
300	NASDAQ	AUPH	Thu, Sep 17, 2015	3.30	3.46	3.30	3.38
299	NASDAQ	AUPH	Wed, Sep 16, 2015	3.40	3.49	3.30	3.30
298	NASDAQ	AUPH	Tue, Sep 15, 2015	3.37	3.47	3.36	3.41
297	NASDAQ	AUPH	Mon, Sep 14, 2015	3.36	3.38	3.36	3.38
296	NASDAQ	AUPH	Fri, Sep 11, 2015	3.36	3.42	3.36	3.36
295	NASDAQ	AUPH	Thu, Sep 10, 2015	3.40	3.43	3.35	3.39
294	NASDAQ	AUPH	Wed, Sep 9, 2015	3.49	3.49	3.29	3.45
293	NASDAQ	AUPH	Tue, Sep 8, 2015	3.44	3.49	3.29	3.46
292	NASDAQ	AUPH	Fri, Sep 4, 2015	3.35	3.48	3.25	3.41
291	NASDAQ	AUPH	Thu, Sep 3, 2015	3.48	3.48	3.36	3.40
290	NASDAQ	AUPH	Wed, Sep 2, 2015	3.46	3.47	3.35	3.44
289	NASDAQ	AUPH	Tue, Sep 1, 2015	3.43	3.50	3.35	3.48
288	NASDAQ	AUPH	Mon, Aug 31, 2015	3.23	3.48	3.10	3.40
287	NASDAQ	AUPH	Fri, Aug 28, 2015	3.00	3.18	2.95	3.03
286	NASDAQ	AUPH	Thu, Aug 27, 2015	3.02	3.13	2.97	3.01
285	NASDAQ	AUPH	Wed, Aug 26, 2015	3.06	3.11	2.93	3.00
284	NASDAQ	AUPH	Tue, Aug 25, 2015	3.13	3.13	2.91	3.00
283	NASDAQ	AUPH	Mon, Aug 24, 2015	3.17	3.22	2.96	2.98
282	NASDAQ	AUPH	Fri, Aug 21, 2015	3.28	3.30	3.17	3.19
281	NASDAQ	AUPH	Thu, Aug 20, 2015	3.38	3.40	3.17	3.17
280	NASDAQ	AUPH	Wed, Aug 19, 2015	3.50	3.53	3.36	3.42
279	NASDAQ	AUPH	Tue, Aug 18, 2015	3.59	3.60	3.47	3.47
278	NASDAQ	AUPH	Mon, Aug 17, 2015	3.51	3.59	3.50	3.59
277	NASDAQ	AUPH	Fri, Aug 14, 2015	3.34	3.46	3.34	3.41
276	NASDAQ	AUPH	Thu, Aug 13, 2015	3.58	3.58	3.26	3.40
275	NASDAQ	AUPH	Wed, Aug 12, 2015	3.90	3.90	3.53	3.56
274	NASDAQ	AUPH	Tue, Aug 11, 2015	3.66	3.80	3.66	3.70
273	NASDAQ	AUPH	Mon, Aug 10, 2015	3.67	3.77	3.49	3.74
272	NASDAQ	AUPH	Fri, Aug 7, 2015	3.94	4.01	3.61	3.64
271	NASDAQ	AUPH	Thu, Aug 6, 2015	3.96	4.01	3.91	3.95
270	NASDAQ	AUPH	Wed, Aug 5, 2015	3.95	4.05	3.90	3.90
269	NASDAQ	AUPH	Tue, Aug 4, 2015	4.00	4.03	3.81	3.93
268	NASDAQ	AUPH	Mon, Aug 3, 2015	3.72	4.30	3.72	4.00
267	NASDAQ	AUPH	Fri, Jul 31, 2015	3.78	3.78	3.52	3.70
266	NASDAQ	AUPH	Thu, Jul 30, 2015	3.70	3.78	3.60	3.72
265	NASDAQ	AUPH	Wed, Jul 29, 2015	3.65	3.75	3.60	3.69
264	NASDAQ	AUPH	Tue, Jul 28, 2015	3.55	3.72	3.55	3.70
263	NASDAQ	AUPH	Mon, Jul 27, 2015	3.60	3.60	3.41	3.60
262	NASDAQ	AUPH	Fri, Jul 24, 2015	3.50	3.65	3.46	3.65
261	NASDAQ	AUPH	Thu, Jul 23, 2015	3.44	3.59	3.35	3.51
260	NASDAQ	AUPH	Wed, Jul 22, 2015	3.41	3.49	3.41	3.46
259	NASDAQ	AUPH	Tue, Jul 21, 2015	3.49	3.53	3.34	3.46
258	NASDAQ	AUPH	Mon, Jul 20, 2015	3.53	3.55	3.45	3.55
257	NASDAQ	AUPH	Fri, Jul 17, 2015	3.60	3.60	3.51	3.58
256	NASDAQ	AUPH	Thu, Jul 16, 2015	3.53	3.60	3.50	3.60
255	NASDAQ	AUPH	Wed, Jul 15, 2015	3.59	3.60	3.49	3.51
254	NASDAQ	AUPH	Tue, Jul 14, 2015	3.59	3.60	3.49	3.58
253	NASDAQ	AUPH	Mon, Jul 13, 2015	3.22	3.60	3.22	3.57
252	NASDAQ	AUPH	Fri, Jul 10, 2015	3.48	3.48	3.28	3.36
251	NASDAQ	AUPH	Thu, Jul 9, 2015	3.57	3.58	3.43	3.48
250	NASDAQ	AUPH	Wed, Jul 8, 2015	3.58	3.60	3.43	3.58
249	NASDAQ	AUPH	Tue, Jul 7, 2015	3.24	3.60	3.20	3.58
248	NASDAQ	AUPH	Mon, Jul 6, 2015	3.23	3.30	3.16	3.23
247	NASDAQ	AUPH	Thu, Jul 2, 2015	3.30	3.42	3.00	3.21
246	NASDAQ	AUPH	Wed, Jul 1, 2015	3.05	3.39	3.00	3.26
245	NASDAQ	AUPH	Tue, Jun 30, 2015	3.11	3.11	2.99	3.02
244	NASDAQ	AUPH	Mon, Jun 29, 2015	3.18	3.20	3.01	3.01
243	NASDAQ	AUPH	Fri, Jun 26, 2015	3.18	3.25	3.18	3.22
242	NASDAQ	AUPH	Thu, Jun 25, 2015	3.30	3.30	3.20	3.21
241	NASDAQ	AUPH	Wed, Jun 24, 2015	3.25	3.38	3.24	3.24
240	NASDAQ	AUPH	Tue, Jun 23, 2015	3.41	3.42	3.26	3.29
239	NASDAQ	AUPH	Mon, Jun 22, 2015	3.48	3.49	3.40	3.46
238	NASDAQ	AUPH	Fri, Jun 19, 2015	3.49	3.54	3.40	3.45
237	NASDAQ	AUPH	Thu, Jun 18, 2015	3.58	3.58	3.44	3.44
236	NASDAQ	AUPH	Wed, Jun 17, 2015	3.41	3.50	3.36	3.50
235	NASDAQ	AUPH	Tue, Jun 16, 2015	3.44	3.41	3.34	3.38
234	NASDAQ	AUPH	Mon, Jun 15, 2015	3.38	3.45	3.34	3.41
233	NASDAQ	AUPH	Fri, Jun 12, 2015	3.40	3.44	3.34	3.37
232	NASDAQ	AUPH	Thu, Jun 11, 2015	3.41	3.41	3.32	3.40
231	NASDAQ	AUPH	Wed, Jun 10, 2015	3.52	3.53	3.40	3.44
230	NASDAQ	AUPH	Tue, Jun 9, 2015	3.49	3.54	3.48	3.49
229	NASDAQ	AUPH	Mon, Jun 8, 2015	3.46	3.54	3.44	3.53
228	NASDAQ	AUPH	Fri, Jun 5, 2015	3.46	3.56	3.46	3.49
227	NASDAQ	AUPH	Thu, Jun 4, 2015	3.37	3.54	3.40	3.52
226	NASDAQ	AUPH	Wed, Jun 3, 2015	3.45	3.50	3.33	3.43
225	NASDAQ	AUPH	Tue, Jun 2, 2015	3.54	3.60	3.48	3.49
224	NASDAQ	AUPH	Mon, Jun 1, 2015	3.57	3.57	3.48	3.52
223	NASDAQ	AUPH	Fri, May 29, 2015	3.53	3.60	3.45	3.51
222	NASDAQ	AUPH	Thu, May 28, 2015	3.62	3.62	3.50	3.53
221	NASDAQ	AUPH	Wed, May 27, 2015	3.57	3.64	3.54	3.60
220	NASDAQ	AUPH	Tue, May 26, 2015	3.47	3.57	3.45	3.57
219	NASDAQ	AUPH	Fri, May 22, 2015	3.58	3.62	3.55	3.59
218	NASDAQ	AUPH	Thu, May 21, 2015	3.62	3.63	3.44	3.61
217	NASDAQ	AUPH	Wed, May 20, 2015	3.73	3.75	3.55	3.60
216	NASDAQ	AUPH	Tue, May 19, 2015	3.84	3.85	3.60	3.67
215	NASDAQ	AUPH	Mon, May 18, 2015	3.95	4.09	3.76	3.84
214	NASDAQ	AUPH	Fri, May 15, 2015	4.00	4.37	3.75	3.89
213	NASDAQ	AUPH	Thu, May 14, 2015	3.94	4.31	3.92	4.00
212	NASDAQ	AUPH	Wed, May 13, 2015	3.75	3.93	3.75	3.87
211	NASDAQ	AUPH	Tue, May 12, 2015	3.77	3.90	3.72	3.75
210	NASDAQ	AUPH	Mon, May 11, 2015	3.91	4.05	3.78	3.82
209	NASDAQ	AUPH	Fri, May 8, 2015	3.81	4.05	3.79	3.94
208	NASDAQ	AUPH	Thu, May 7, 2015	3.61	3.86	3.51	3.75
207	NASDAQ	AUPH	Wed, May 6, 2015	3.80	3.80	3.58	3.65
206	NASDAQ	AUPH	Tue, May 5, 2015	4.01	4.01	3.76	3.85
205	NASDAQ	AUPH	Mon, May 4, 2015	3.71	4.19	3.71	3.96
204	NASDAQ	AUPH	Fri, May 1, 2015	3.90	3.90	3.71	3.71
203	NASDAQ	AUPH	Thu, Apr 30, 2015	3.92	4.02	3.78	3.82
202	NASDAQ	AUPH	Wed, Apr 29, 2015	4.11	4.11	3.85	3.92
201	NASDAQ	AUPH	Tue, Apr 28, 2015	3.86	4.20	3.84	4.06
200	NASDAQ	AUPH	Mon, Apr 27, 2015	3.86	3.87	3.66	3.78
199	NASDAQ	AUPH	Fri, Apr 24, 2015	4.06	4.13	3.78	3.79
198	NASDAQ	AUPH	Thu, Apr 23, 2015	3.77	4.04	3.77	4.00
197	NASDAQ	AUPH	Wed, Apr 22, 2015	3.86	3.90	3.71	3.85
196	NASDAQ	AUPH	Tue, Apr 21, 2015	3.93	3.98	3.67	3.80
195	NASDAQ	AUPH	Mon, Apr 20, 2015	4.14	4.14	3.75	3.99
194	NASDAQ	AUPH	Fri, Apr 17, 2015	4.17	4.25	4.05	4.08
193	NASDAQ	AUPH	Thu, Apr 16, 2015	4.14	4.20	4.10	4.17
192	NASDAQ	AUPH	Wed, Apr 15, 2015	3.99	4.17	3.95	4.08
191	NASDAQ	AUPH	Tue, Apr 14, 2015	4.11	4.21	4.04	4.04
190	NASDAQ	AUPH	Mon, Apr 13, 2015	4.14	4.25	4.01	4.12
189	NASDAQ	AUPH	Fri, Apr 10, 2015	4.35	4.35	4.16	4.17
188	NASDAQ	AUPH	Thu, Apr 9, 2015	3.97	4.24	3.87	4.23
187	NASDAQ	AUPH	Wed, Apr 8, 2015	4.24	4.26	3.67	3.83
186	NASDAQ	AUPH	Tue, Apr 7, 2015	4.22	4.45	4.10	4.17
185	NASDAQ	AUPH	Mon, Apr 6, 2015	4.48	4.52	4.11	4.19
184	NASDAQ	AUPH	Thu, Apr 2, 2015	4.32	4.49	4.28	4.42
183	NASDAQ	AUPH	Wed, Apr 1, 2015	4.30	4.49	4.26	4.27
182	NASDAQ	AUPH	Tue, Mar 31, 2015	4.57	4.63	4.26	4.36
181	NASDAQ	AUPH	Mon, Mar 30, 2015	4.67	4.73	4.41	4.47
180	NASDAQ	AUPH	Fri, Mar 27, 2015	4.49	4.60	4.36	4.50
179	NASDAQ	AUPH	Thu, Mar 26, 2015	4.60	4.80	4.26	4.45
178	NASDAQ	AUPH	Wed, Mar 25, 2015	4.97	5.19	4.60	4.60
177	NASDAQ	AUPH	Tue, Mar 24, 2015	5.36	5.36	4.86	4.90
176	NASDAQ	AUPH	Mon, Mar 23, 2015	5.25	5.48	5.25	5.30
175	NASDAQ	AUPH	Fri, Mar 20, 2015	5.34	5.65	5.13	5.25
174	NASDAQ	AUPH	Thu, Mar 19, 2015	4.88	5.31	4.75	5.24
173	NASDAQ	AUPH	Wed, Mar 18, 2015	4.94	4.97	4.70	4.80
172	NASDAQ	AUPH	Tue, Mar 17, 2015	5.10	5.18	4.70	4.75
171	NASDAQ	AUPH	Mon, Mar 16, 2015	4.50	4.84	4.50	4.65
170	NASDAQ	AUPH	Fri, Mar 13, 2015	4.40	4.49	4.35	4.48
169	NASDAQ	AUPH	Thu, Mar 12, 2015	4.45	4.45	4.35	4.36
168	NASDAQ	AUPH	Wed, Mar 11, 2015	4.42	4.49	4.35	4.48
167	NASDAQ	AUPH	Tue, Mar 10, 2015	4.37	4.43	4.11	4.31
166	NASDAQ	AUPH	Mon, Mar 9, 2015	4.27	4.42	4.25	4.38
165	NASDAQ	AUPH	Fri, Mar 6, 2015	4.46	4.54	4.27	4.39
164	NASDAQ	AUPH	Thu, Mar 5, 2015	4.52	4.61	4.35	4.51
163	NASDAQ	AUPH	Wed, Mar 4, 2015	4.68	4.73	4.40	4.51
162	NASDAQ	AUPH	Tue, Mar 3, 2015	4.85	4.85	4.52	4.52
161	NASDAQ	AUPH	Mon, Mar 2, 2015	4.71	4.96	4.55	4.71
160	NASDAQ	AUPH	Fri, Feb 27, 2015	4.11	4.86	3.90	4.70
159	NASDAQ	AUPH	Thu, Feb 26, 2015	3.68	4.14	3.56	4.09
158	NASDAQ	AUPH	Wed, Feb 25, 2015	3.68	3.68	3.55	3.59
157	NASDAQ	AUPH	Tue, Feb 24, 2015	3.70	3.70	3.50	3.58
156	NASDAQ	AUPH	Mon, Feb 23, 2015	3.90	3.90	3.60	3.64
155	NASDAQ	AUPH	Fri, Feb 20, 2015	3.53	3.84	3.45	3.84
154	NASDAQ	AUPH	Thu, Feb 19, 2015	3.56	3.64	3.50	3.58
153	NASDAQ	AUPH	Wed, Feb 18, 2015	3.53	3.60	3.49	3.50
152	NASDAQ	AUPH	Tue, Feb 17, 2015	3.60	3.60	3.46	3.48
151	NASDAQ	AUPH	Fri, Feb 13, 2015	3.53	3.64	3.41	3.46
150	NASDAQ	AUPH	Thu, Feb 12, 2015	3.47	3.58	3.42	3.45
149	NASDAQ	AUPH	Wed, Feb 11, 2015	3.52	3.54	3.39	3.40
148	NASDAQ	AUPH	Tue, Feb 10, 2015	3.55	3.56	3.41	3.46
147	NASDAQ	AUPH	Mon, Feb 9, 2015	3.58	3.60	3.35	3.44
146	NASDAQ	AUPH	Fri, Feb 6, 2015	3.57	3.57	3.45	3.50
145	NASDAQ	AUPH	Thu, Feb 5, 2015	3.51	3.63	3.46	3.50
144	NASDAQ	AUPH	Wed, Feb 4, 2015	3.61	3.68	3.35	3.35
143	NASDAQ	AUPH	Tue, Feb 3, 2015	3.40	3.42	3.32	3.39
142	NASDAQ	AUPH	Mon, Feb 2, 2015	3.50	3.50	3.03	3.46
141	NASDAQ	AUPH	Fri, Jan 30, 2015	3.45	3.45	3.08	3.35
140	NASDAQ	AUPH	Thu, Jan 29, 2015	3.49	3.53	3.35	3.42
139	NASDAQ	AUPH	Wed, Jan 28, 2015	3.66	3.66	3.39	3.39
138	NASDAQ	AUPH	Tue, Jan 27, 2015	3.63	3.66	3.50	3.61
137	NASDAQ	AUPH	Mon, Jan 26, 2015	3.62	3.70	3.54	3.55
136	NASDAQ	AUPH	Fri, Jan 23, 2015	3.61	3.74	3.50	3.54
135	NASDAQ	AUPH	Thu, Jan 22, 2015	3.51	3.74	3.46	3.56
134	NASDAQ	AUPH	Wed, Jan 21, 2015	3.69	3.70	3.44	3.46
133	NASDAQ	AUPH	Tue, Jan 20, 2015	3.76	3.76	3.50	3.59
132	NASDAQ	AUPH	Fri, Jan 16, 2015	3.61	3.70	3.56	3.69
131	NASDAQ	AUPH	Thu, Jan 15, 2015	3.74	3.75	3.55	3.62
130	NASDAQ	AUPH	Wed, Jan 14, 2015	3.79	3.79	3.53	3.61
129	NASDAQ	AUPH	Tue, Jan 13, 2015	3.70	3.79	3.63	3.76
128	NASDAQ	AUPH	Mon, Jan 12, 2015	3.80	3.80	3.62	3.63
127	NASDAQ	AUPH	Fri, Jan 9, 2015	3.75	3.75	3.57	3.62
126	NASDAQ	AUPH	Thu, Jan 8, 2015	3.75	3.75	3.56	3.72
125	NASDAQ	AUPH	Wed, Jan 7, 2015	3.69	3.85	3.42	3.50
124	NASDAQ	AUPH	Tue, Jan 6, 2015	3.80	3.86	3.51	3.51
123	NASDAQ	AUPH	Mon, Jan 5, 2015	3.92	3.92	3.60	3.67
122	NASDAQ	AUPH	Fri, Jan 2, 2015	3.96	3.96	3.57	3.73
121	NASDAQ	AUPH	Wed, Dec 31, 2014	3.82	3.96	3.59	3.64
120	NASDAQ	AUPH	Tue, Dec 30, 2014	3.88	3.88	3.50	3.56
119	NASDAQ	AUPH	Mon, Dec 29, 2014	3.76	3.89	3.67	3.76
118	NASDAQ	AUPH	Fri, Dec 26, 2014	3.96	3.96	3.61	3.65
117	NASDAQ	AUPH	Wed, Dec 24, 2014	3.81	3.80	3.60	3.74
116	NASDAQ	AUPH	Tue, Dec 23, 2014	3.94	3.94	3.65	3.66
115	NASDAQ	AUPH	Mon, Dec 22, 2014	3.69	3.75	3.63	3.73
114	NASDAQ	AUPH	Fri, Dec 19, 2014	3.50	3.59	3.50	3.59
113	NASDAQ	AUPH	Thu, Dec 18, 2014	3.66	3.66	3.51	3.51
112	NASDAQ	AUPH	Wed, Dec 17, 2014	3.80	3.80	3.60	3.65
111	NASDAQ	AUPH	Tue, Dec 16, 2014	3.85	3.89	3.65	3.73
110	NASDAQ	AUPH	Mon, Dec 15, 2014	3.92	3.92	3.66	3.73
109	NASDAQ	AUPH	Fri, Dec 12, 2014	3.72	3.86	3.72	3.74
108	NASDAQ	AUPH	Thu, Dec 11, 2014	3.98	3.98	3.72	3.72
107	NASDAQ	AUPH	Wed, Dec 10, 2014	3.93	3.93	3.75	3.80
106	NASDAQ	AUPH	Tue, Dec 9, 2014	3.80	3.81	3.72	3.73
105	NASDAQ	AUPH	Mon, Dec 8, 2014	3.82	4.05	3.74	3.77
104	NASDAQ	AUPH	Fri, Dec 5, 2014	3.87	3.95	3.72	3.82
103	NASDAQ	AUPH	Thu, Dec 4, 2014	4.20	4.20	3.72	3.85
102	NASDAQ	AUPH	Wed, Dec 3, 2014	4.09	4.09	3.77	3.90
101	NASDAQ	AUPH	Tue, Dec 2, 2014	4.28	4.32	3.85	3.90
100	NASDAQ	AUPH	Mon, Dec 1, 2014	5.39	5.39	3.81	3.87
99	NASDAQ	AUPH	Fri, Nov 28, 2014	4.10	4.10	3.80	4.05
98	NASDAQ	AUPH	Wed, Nov 26, 2014	4.05	4.15	3.75	3.89
97	NASDAQ	AUPH	Tue, Nov 25, 2014	3.61	4.15	3.50	3.81
96	NASDAQ	AUPH	Mon, Nov 24, 2014	3.85	3.90	3.32	3.48
95	NASDAQ	AUPH	Fri, Nov 21, 2014	4.28	4.35	3.20	3.44
94	NASDAQ	AUPH	Thu, Nov 20, 2014	3.40	3.45	3.30	3.35
93	NASDAQ	AUPH	Wed, Nov 19, 2014	3.52	3.60	3.25	3.30
92	NASDAQ	AUPH	Tue, Nov 18, 2014	3.50	3.50	3.30	3.30
91	NASDAQ	AUPH	Mon, Nov 17, 2014	3.50	3.55	3.50	3.50
90	NASDAQ	AUPH	Fri, Nov 14, 2014	3.47	3.47	3.47	3.47
89	NASDAQ	AUPH	Wed, Nov 12, 2014	3.63	3.70	3.50	3.50
88	NASDAQ	AUPH	Tue, Nov 11, 2014	3.42	3.72	3.38	3.60
87	NASDAQ	AUPH	Mon, Nov 10, 2014	3.58	3.58	3.24	3.50
86	NASDAQ	AUPH	Thu, Nov 6, 2014	3.47	3.69	3.47	3.67
85	NASDAQ	AUPH	Wed, Nov 5, 2014	3.81	3.81	3.80	3.80
84	NASDAQ	AUPH	Tue, Nov 4, 2014	3.60	3.60	3.60	3.60
83	NASDAQ	AUPH	Mon, Nov 3, 2014	3.50	3.79	3.50	3.79
82	NASDAQ	AUPH	Fri, Oct 31, 2014	2.91	3.68	2.91	3.60
81	NASDAQ	AUPH	Thu, Oct 30, 2014	3.97	3.97	3.49	3.63
80	NASDAQ	AUPH	Wed, Oct 29, 2014	3.60	4.01	3.48	4.00
79	NASDAQ	AUPH	Tue, Oct 28, 2014	3.16	3.51	3.16	3.50
78	NASDAQ	AUPH	Mon, Oct 27, 2014	3.43	3.95	3.10	3.40
77	NASDAQ	AUPH	Fri, Oct 24, 2014	3.07	3.35	2.78	2.92
76	NASDAQ	AUPH	Thu, Oct 23, 2014	3.25	3.25	3.07	3.07
75	NASDAQ	AUPH	Wed, Oct 22, 2014	3.15	3.10	3.10	3.10
74	NASDAQ	AUPH	Tue, Oct 21, 2014	3.40	3.40	3.00	3.05
73	NASDAQ	AUPH	Mon, Oct 20, 2014	3.32	3.34	3.32	3.34
72	NASDAQ	AUPH	Fri, Oct 17, 2014	3.29	3.34	3.29	3.34
71	NASDAQ	AUPH	Thu, Oct 16, 2014	3.52	3.52	3.52	3.52
70	NASDAQ	AUPH	Wed, Oct 15, 2014	2.35	2.95	1.41	2.94
69	NASDAQ	AUPH	Tue, Oct 14, 2014	2.94	3.96	2.35	2.89
68	NASDAQ	AUPH	Tue, Oct 7, 2014	3.11	3.11	3.11	3.11
67	NASDAQ	AUPH	Fri, Oct 3, 2014	3.32	3.33	3.32	3.33
66	NASDAQ	AUPH	Tue, Sep 30, 2014	3.20	3.20	3.20	3.20
65	NASDAQ	AUPH	Fri, Sep 26, 2014	3.40	3.40	3.40	3.40
64	NASDAQ	AUPH	Thu, Sep 25, 2014	3.30	3.30	3.30	3.30
63	NASDAQ	AUPH	Tue, Sep 23, 2014	3.45	3.45	3.45	3.45
62	NASDAQ	AUPH	Fri, Sep 19, 2014	3.24	3.50	3.24	3.50
61	NASDAQ	AUPH	Thu, Sep 18, 2014	3.41	3.41	3.40	3.40
60	NASDAQ	AUPH	Wed, Sep 17, 2014	3.42	3.42	3.40	3.40
59	NASDAQ	AUPH	Tue, Sep 16, 2014	3.50	3.50	3.50	3.50
58	NASDAQ	AUPH	Fri, Sep 12, 2014	3.55	3.60	3.44	3.60
57	NASDAQ	AUPH	Thu, Sep 11, 2014	4.24	4.24	3.52	3.55
56	NASDAQ	AUPH	Wed, Sep 10, 2014	3.68	3.84	3.68	3.84
55	NASDAQ	AUPH	Thu, Sep 4, 2014	4.00	4.00	3.73	3.73
54	NASDAQ	AUPH	Wed, Sep 3, 2014	4.00	4.00	4.00	4.00
53	NASDAQ	AUPH	Tue, Sep 2, 2014	3.92	3.92	3.90	3.90
52	NASDAQ	AUPH	Tue, Aug 5, 2014	3.41	3.41	3.41	3.41
51	NASDAQ	AUPH	Mon, Jul 7, 2014	4.06	4.06	4.06	4.06
50	NASDAQ	AUPH	Mon, Jun 30, 2014	4.32	4.32	4.32	4.32
49	NASDAQ	AUPH	Mon, Jun 9, 2014	3.80	3.80	3.80	3.80
48	NASDAQ	AUPH	Thu, Jun 5, 2014	3.66	3.66	3.66	3.66
47	NASDAQ	AUPH	Wed, Apr 30, 2014	3.32	3.32	3.32	3.32
46	NASDAQ	AUPH	Tue, Apr 15, 2014	3.55	3.55	3.55	3.55
45	NASDAQ	AUPH	Fri, Mar 14, 2014	3.03	3.07	3.03	3.07
44	NASDAQ	AUPH	Fri, Feb 7, 2014	2.85	2.85	2.85	2.85
43	NASDAQ	AUPH	Thu, Feb 6, 2014	2.89	2.89	2.83	2.83
42	NASDAQ	AUPH	Thu, Jan 16, 2014	3.94	3.94	3.94	3.94
41	NASDAQ	AUPH	Fri, Dec 6, 2013	3.11	3.11	3.00	3.00
40	NASDAQ	AUPH	Tue, Oct 22, 2013	2.70	2.70	2.70	2.70
39	NASDAQ	AUPH	Thu, Aug 29, 2013	1.75	1.75	1.75	1.75
38	NASDAQ	AUPH	Wed, Jul 31, 2013	2.13	2.13	1.95	1.95
37	NASDAQ	AUPH	Thu, Jun 20, 2013	1.45	1.45	1.45	1.45
36	NASDAQ	AUPH	Tue, May 7, 2013	1.62	1.62	1.62	1.62
35	NASDAQ	AUPH	Fri, May 3, 2013	1.75	1.75	1.75	1.75
34	NASDAQ	AUPH	Wed, Feb 13, 2013	2.37	2.37	2.37	2.37
33	NASDAQ	AUPH	Tue, Feb 5, 2013	3.20	3.20	3.20	3.20
32	NASDAQ	AUPH	Fri, Dec 28, 2012	2.63	2.63	2.25	2.25
31	NASDAQ	AUPH	Thu, Dec 27, 2012	2.52	2.52	2.30	2.30
30	NASDAQ	AUPH	Mon, Dec 24, 2012	2.35	2.35	2.35	2.35
29	NASDAQ	AUPH	Mon, Dec 17, 2012	2.90	3.34	2.65	3.34
28	NASDAQ	AUPH	Thu, Dec 13, 2012	2.65	2.65	2.65	2.65
27	NASDAQ	AUPH	Mon, Dec 10, 2012	3.15	3.15	3.15	3.15
26	NASDAQ	AUPH	Mon, Dec 3, 2012	4.30	4.30	4.30	4.30
25	NASDAQ	AUPH	Fri, Nov 30, 2012	4.80	4.80	4.80	4.80
24	NASDAQ	AUPH	Mon, Sep 10, 2012	1.75	1.75	1.00	1.00
23	NASDAQ	AUPH	Mon, Aug 27, 2012	2.05	2.05	2.05	2.05
22	NASDAQ	AUPH	Tue, May 15, 2012	4.15	4.15	3.25	3.25
21	NASDAQ	AUPH	Mon, May 7, 2012	4.55	4.55	4.18	4.18
20	NASDAQ	AUPH	Mon, Mar 26, 2012	5.80	5.80	5.80	5.80
19	NASDAQ	AUPH	Mon, Mar 19, 2012	5.75	5.75	5.75	5.75
18	NASDAQ	AUPH	Mon, Feb 27, 2012	6.05	6.05	6.05	6.05
17	NASDAQ	AUPH	Fri, Jan 6, 2012	7.50	7.50	7.50	7.50
16	NASDAQ	AUPH	Wed, Nov 2, 2011	6.42	6.42	6.42	6.42
15	NASDAQ	AUPH	Fri, Oct 28, 2011	7.68	7.68	7.68	7.68
14	NASDAQ	AUPH	Thu, Oct 27, 2011	7.65	7.68	7.65	7.68
13	NASDAQ	AUPH	Tue, Oct 25, 2011	7.50	7.50	7.50	7.50
12	NASDAQ	AUPH	Thu, Oct 20, 2011	7.35	7.35	7.35	7.35
11	NASDAQ	AUPH	Wed, Jul 20, 2011	7.26	7.26	7.26	7.26
10	NASDAQ	AUPH	Fri, Jul 8, 2011	8.93	8.93	8.93	8.93
9	NASDAQ	AUPH	Thu, Jul 7, 2011	8.90	8.90	8.90	8.90
8	NASDAQ	AUPH	Thu, Jun 30, 2011	7.65	7.65	7.13	7.13
7	NASDAQ	AUPH	Fri, Jun 24, 2011	9.76	9.76	9.76	9.76
6	NASDAQ	AUPH	Thu, Jun 23, 2011	10.32	10.33	10.31	10.31
5	NASDAQ	AUPH	Mon, Jun 20, 2011	10.50	10.50	10.50	10.50
4	NASDAQ	AUPH	Wed, Jun 15, 2011	11.25	11.25	11.25	11.25
3	NASDAQ	AUPH	Mon, Jun 13, 2011	11.23	11.23	11.23	11.23
2	NASDAQ	AUPH	Fri, Jun 10, 2011	11.11	11.11	11.11	11.11
1	NASDAQ	AUPH	Thu, May 26, 2011	11.72	11.72	11.45	11.45
#	Exchange	Symbol	Date	Open	High	Low	Close

Aurinia Pharmaceuticals Inc NASDAQ:AUPH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024