Global X Funds Global X Adaptive U.S. Factor ETF AMEX:AUSF Historical Prices

Below are the 1104 trading days of historical prices for AUSF.

# Exchange Symbol Date Open High Low Close
1104 AMEX AUSF Tue, Jan 17, 2023 31.18 31.24 31.07 31.07
1103 AMEX AUSF Fri, Jan 13, 2023 31.11 31.17 31.11 31.17
1102 AMEX AUSF Thu, Jan 12, 2023 30.92 31.18 30.92 31.09
1101 AMEX AUSF Wed, Jan 11, 2023 30.97 31.10 30.97 31.07
1100 AMEX AUSF Tue, Jan 10, 2023 30.81 30.94 30.81 30.94
1099 AMEX AUSF Mon, Jan 9, 2023 31.35 31.35 30.87 30.88
1098 AMEX AUSF Fri, Jan 6, 2023 31.01 31.25 31.01 31.21
1097 AMEX AUSF Thu, Jan 5, 2023 30.77 30.80 30.71 30.73
1096 AMEX AUSF Wed, Jan 4, 2023 30.77 31.05 30.76 30.84
1095 AMEX AUSF Tue, Jan 3, 2023 31.07 31.07 30.69 30.83
1094 AMEX AUSF Fri, Dec 30, 2022 30.97 31.08 30.97 31.08
1093 AMEX AUSF Thu, Dec 29, 2022 31.22 31.25 31.17 31.17
1092 AMEX AUSF Wed, Dec 28, 2022 31.28 31.29 31.00 30.95
1091 AMEX AUSF Tue, Dec 27, 2022 31.38 31.40 31.27 31.35
1090 AMEX AUSF Fri, Dec 23, 2022 31.02 31.28 31.02 31.26
1089 AMEX AUSF Thu, Dec 22, 2022 31.00 31.03 30.70 30.99
1088 AMEX AUSF Wed, Dec 21, 2022 30.99 31.29 30.99 31.20
1087 AMEX AUSF Tue, Dec 20, 2022 30.92 30.92 30.87 30.87
1086 AMEX AUSF Mon, Dec 19, 2022 30.80 30.84 30.62 30.75
1085 AMEX AUSF Fri, Dec 16, 2022 30.83 30.93 30.72 30.93
1084 AMEX AUSF Thu, Dec 15, 2022 31.06 31.20 31.06 31.18
1083 AMEX AUSF Wed, Dec 14, 2022 31.58 31.62 31.45 31.62
1082 AMEX AUSF Tue, Dec 13, 2022 31.75 31.82 31.63 31.63
1081 AMEX AUSF Mon, Dec 12, 2022 31.48 31.66 31.48 31.66
1080 AMEX AUSF Fri, Dec 9, 2022 31.59 31.60 31.33 31.33
1079 AMEX AUSF Thu, Dec 8, 2022 31.79 31.81 31.59 31.65
1078 AMEX AUSF Wed, Dec 7, 2022 31.64 31.64 31.53 31.62
1077 AMEX AUSF Tue, Dec 6, 2022 31.85 31.85 31.39 31.54
1076 AMEX AUSF Mon, Dec 5, 2022 32.07 32.08 31.74 31.88
1075 AMEX AUSF Fri, Dec 2, 2022 32.03 32.29 32.03 32.28
1074 AMEX AUSF Thu, Dec 1, 2022 32.13 32.22 32.13 32.14
1073 AMEX AUSF Wed, Nov 30, 2022 31.70 32.17 31.61 32.17
1072 AMEX AUSF Tue, Nov 29, 2022 31.75 31.78 31.64 31.78
1071 AMEX AUSF Mon, Nov 28, 2022 31.95 31.95 31.66 31.70
1070 AMEX AUSF Fri, Nov 25, 2022 32.03 32.03 31.98 31.98
1069 AMEX AUSF Wed, Nov 23, 2022 31.90 31.95 31.83 31.95
1068 AMEX AUSF Tue, Nov 22, 2022 31.77 31.89 31.77 31.89
1067 AMEX AUSF Mon, Nov 21, 2022 31.34 31.57 31.34 31.49
1066 AMEX AUSF Fri, Nov 18, 2022 31.32 31.43 31.31 31.39
1065 AMEX AUSF Thu, Nov 17, 2022 30.89 31.21 30.89 31.21
1064 AMEX AUSF Wed, Nov 16, 2022 31.16 31.16 31.02 31.07
1063 AMEX AUSF Tue, Nov 15, 2022 31.20 31.20 31.01 31.02
1062 AMEX AUSF Mon, Nov 14, 2022 31.10 31.28 30.97 30.97
1061 AMEX AUSF Fri, Nov 11, 2022 30.82 30.98 30.82 30.92
1060 AMEX AUSF Thu, Nov 10, 2022 31.21 31.38 31.21 31.35
1059 AMEX AUSF Wed, Nov 9, 2022 31.10 31.12 30.66 30.72
1058 AMEX AUSF Tue, Nov 8, 2022 31.09 31.35 31.09 31.25
1057 AMEX AUSF Mon, Nov 7, 2022 30.92 31.26 30.92 31.09
1056 AMEX AUSF Fri, Nov 4, 2022 30.70 30.97 30.70 30.80
1055 AMEX AUSF Thu, Nov 3, 2022 30.70 31.13 30.70 30.93
1054 AMEX AUSF Wed, Nov 2, 2022 31.31 31.41 30.98 30.98
1053 AMEX AUSF Tue, Nov 1, 2022 31.56 31.58 31.52 31.58
1052 AMEX AUSF Mon, Oct 31, 2022 31.77 31.77 31.55 31.60
1051 AMEX AUSF Fri, Oct 28, 2022 31.51 31.62 31.51 31.62
1050 AMEX AUSF Thu, Oct 27, 2022 31.29 31.29 31.09 31.09
1049 AMEX AUSF Wed, Oct 26, 2022 31.05 31.23 31.05 31.13
1048 AMEX AUSF Tue, Oct 25, 2022 30.81 30.89 30.79 30.89
1047 AMEX AUSF Mon, Oct 24, 2022 30.74 30.80 30.71 30.73
1046 AMEX AUSF Fri, Oct 21, 2022 30.18 30.38 30.11 30.38
1045 AMEX AUSF Thu, Oct 20, 2022 29.92 29.92 29.67 29.79
1044 AMEX AUSF Wed, Oct 19, 2022 29.87 29.93 29.78 29.83
1043 AMEX AUSF Tue, Oct 18, 2022 29.92 29.92 29.74 29.82
1042 AMEX AUSF Mon, Oct 17, 2022 29.47 29.53 29.44 29.49
1041 AMEX AUSF Fri, Oct 14, 2022 29.82 29.82 29.05 29.05
1040 AMEX AUSF Thu, Oct 13, 2022 28.54 29.66 28.24 29.66
1039 AMEX AUSF Wed, Oct 12, 2022 29.04 29.10 28.91 28.91
1038 AMEX AUSF Tue, Oct 11, 2022 29.16 29.16 28.91 29.01
1037 AMEX AUSF Mon, Oct 10, 2022 28.97 29.02 28.96 28.98
1036 AMEX AUSF Fri, Oct 7, 2022 29.24 29.24 29.07 29.07
1035 AMEX AUSF Thu, Oct 6, 2022 29.59 29.62 29.47 29.47
1034 AMEX AUSF Wed, Oct 5, 2022 29.42 29.79 29.42 29.74
1033 AMEX AUSF Tue, Oct 4, 2022 29.28 29.74 29.28 29.74
1032 AMEX AUSF Mon, Oct 3, 2022 29.01 29.14 29.01 29.05
1031 AMEX AUSF Fri, Sep 30, 2022 28.41 28.44 28.33 28.33
1030 AMEX AUSF Thu, Sep 29, 2022 28.67 28.67 28.49 28.60
1029 AMEX AUSF Wed, Sep 28, 2022 28.46 28.84 28.39 28.84
1028 AMEX AUSF Tue, Sep 27, 2022 28.14 28.33 28.12 28.20
1027 AMEX AUSF Mon, Sep 26, 2022 28.42 28.54 28.18 28.19
1026 AMEX AUSF Fri, Sep 23, 2022 28.38 28.55 28.38 28.55
1025 AMEX AUSF Thu, Sep 22, 2022 29.33 29.33 29.27 29.29
1024 AMEX AUSF Wed, Sep 21, 2022 29.71 29.75 29.28 29.31
1023 AMEX AUSF Tue, Sep 20, 2022 29.59 29.62 29.44 29.62
1022 AMEX AUSF Mon, Sep 19, 2022 29.59 29.80 29.56 29.80
1021 AMEX AUSF Fri, Sep 16, 2022 29.79 29.82 29.60 29.77
1020 AMEX AUSF Thu, Sep 15, 2022 29.96 29.96 29.84 29.93
1019 AMEX AUSF Wed, Sep 14, 2022 30.25 30.25 30.14 30.17
1018 AMEX AUSF Tue, Sep 13, 2022 30.30 30.37 29.99 29.99
1017 AMEX AUSF Mon, Sep 12, 2022 30.75 30.77 30.73 30.77
1016 AMEX AUSF Fri, Sep 9, 2022 30.55 30.61 30.55 30.59
1015 AMEX AUSF Thu, Sep 8, 2022 30.02 30.33 30.02 30.26
1014 AMEX AUSF Wed, Sep 7, 2022 29.95 30.16 29.93 30.12
1013 AMEX AUSF Tue, Sep 6, 2022 30.07 30.08 29.83 29.83
1012 AMEX AUSF Fri, Sep 2, 2022 30.27 30.39 29.84 29.91
1011 AMEX AUSF Thu, Sep 1, 2022 30.04 30.04 29.97 30.03
1010 AMEX AUSF Wed, Aug 31, 2022 30.21 30.21 30.03 30.03
1009 AMEX AUSF Tue, Aug 30, 2022 30.35 30.35 30.17 30.17
1008 AMEX AUSF Mon, Aug 29, 2022 30.72 30.81 30.67 30.67
1007 AMEX AUSF Fri, Aug 26, 2022 31.02 31.02 30.73 30.73
1006 AMEX AUSF Thu, Aug 25, 2022 31.06 31.23 31.06 31.23
1005 AMEX AUSF Wed, Aug 24, 2022 30.94 31.06 30.94 31.04
1004 AMEX AUSF Tue, Aug 23, 2022 31.05 31.05 30.85 30.93
1003 AMEX AUSF Mon, Aug 22, 2022 30.88 31.00 30.88 30.90
1002 AMEX AUSF Fri, Aug 19, 2022 31.24 31.28 31.19 31.19
1001 AMEX AUSF Thu, Aug 18, 2022 31.09 31.23 31.08 31.16
1000 AMEX AUSF Wed, Aug 17, 2022 30.90 31.05 30.79 30.96
999 AMEX AUSF Tue, Aug 16, 2022 31.02 31.05 31.02 31.03
998 AMEX AUSF Mon, Aug 15, 2022 30.73 30.90 30.73 30.90
997 AMEX AUSF Fri, Aug 12, 2022 30.62 30.90 30.62 30.88
996 AMEX AUSF Thu, Aug 11, 2022 30.57 30.61 30.50 30.50
995 AMEX AUSF Wed, Aug 10, 2022 30.40 30.40 30.30 30.37
994 AMEX AUSF Tue, Aug 9, 2022 30.24 30.24 30.09 30.15
993 AMEX AUSF Mon, Aug 8, 2022 30.02 30.02 29.88 29.98
992 AMEX AUSF Fri, Aug 5, 2022 29.70 29.93 29.70 29.90
991 AMEX AUSF Thu, Aug 4, 2022 30.08 30.12 29.89 29.71
990 AMEX AUSF Wed, Aug 3, 2022 30.13 30.29 30.13 30.25
989 AMEX AUSF Tue, Aug 2, 2022 30.44 30.44 30.11 30.12
988 AMEX AUSF Mon, Aug 1, 2022 30.43 30.43 30.30 30.33
987 AMEX AUSF Fri, Jul 29, 2022 30.39 30.65 30.30 30.57
986 AMEX AUSF Thu, Jul 28, 2022 30.26 30.33 30.25 30.26
985 AMEX AUSF Wed, Jul 27, 2022 29.70 30.03 29.70 29.99
984 AMEX AUSF Tue, Jul 26, 2022 29.68 29.68 29.53 29.64
983 AMEX AUSF Mon, Jul 25, 2022 29.67 29.71 29.57 29.71
982 AMEX AUSF Fri, Jul 22, 2022 29.34 29.37 29.34 29.36
981 AMEX AUSF Thu, Jul 21, 2022 29.41 29.49 29.35 29.49
980 AMEX AUSF Wed, Jul 20, 2022 29.53 29.54 29.44 29.47
979 AMEX AUSF Tue, Jul 19, 2022 29.27 29.45 29.27 29.45
978 AMEX AUSF Mon, Jul 18, 2022 29.32 29.32 28.86 28.88
977 AMEX AUSF Fri, Jul 15, 2022 29.04 29.06 28.99 29.06
976 AMEX AUSF Thu, Jul 14, 2022 28.30 28.64 28.30 28.64
975 AMEX AUSF Wed, Jul 13, 2022 28.78 28.78 28.78 28.78
974 AMEX AUSF Tue, Jul 12, 2022 29.17 29.17 28.78 28.80
973 AMEX AUSF Mon, Jul 11, 2022 29.11 29.25 29.06 29.08
972 AMEX AUSF Fri, Jul 8, 2022 29.34 29.41 29.22 29.26
971 AMEX AUSF Thu, Jul 7, 2022 29.30 29.30 29.18 29.25
970 AMEX AUSF Wed, Jul 6, 2022 28.95 29.13 28.73 28.98
969 AMEX AUSF Tue, Jul 5, 2022 28.92 28.93 28.46 28.93
968 AMEX AUSF Fri, Jul 1, 2022 29.23 29.23 29.23 29.23
967 AMEX AUSF Thu, Jun 30, 2022 28.96 28.96 28.86 28.86
966 AMEX AUSF Wed, Jun 29, 2022 29.15 29.15 28.98 28.99
965 AMEX AUSF Tue, Jun 28, 2022 29.56 29.56 29.05 29.05
964 AMEX AUSF Mon, Jun 27, 2022 29.31 29.38 29.24 29.24
963 AMEX AUSF Fri, Jun 24, 2022 29.07 29.11 28.99 29.11
962 AMEX AUSF Thu, Jun 23, 2022 28.39 28.53 28.33 28.48
961 AMEX AUSF Wed, Jun 22, 2022 28.43 28.55 28.39 28.39
960 AMEX AUSF Tue, Jun 21, 2022 28.33 28.50 28.33 28.40
959 AMEX AUSF Fri, Jun 17, 2022 27.62 27.69 27.62 27.65
958 AMEX AUSF Thu, Jun 16, 2022 28.20 28.20 27.81 27.86
957 AMEX AUSF Wed, Jun 15, 2022 28.92 28.95 28.61 28.61
956 AMEX AUSF Tue, Jun 14, 2022 28.47 28.59 28.47 28.55
955 AMEX AUSF Mon, Jun 13, 2022 28.89 28.90 28.68 28.68
954 AMEX AUSF Fri, Jun 10, 2022 29.63 29.79 29.63 29.70
953 AMEX AUSF Thu, Jun 9, 2022 30.72 30.72 30.18 30.18
952 AMEX AUSF Wed, Jun 8, 2022 30.78 30.78 30.76 30.76
951 AMEX AUSF Tue, Jun 7, 2022 30.80 31.10 30.80 31.10
950 AMEX AUSF Mon, Jun 6, 2022 30.90 30.90 30.64 30.70
949 AMEX AUSF Fri, Jun 3, 2022 30.78 30.78 30.71 30.71
948 AMEX AUSF Thu, Jun 2, 2022 30.69 30.85 30.69 30.85
947 AMEX AUSF Wed, Jun 1, 2022 30.44 30.74 30.44 30.60
946 AMEX AUSF Tue, May 31, 2022 30.98 30.98 30.71 30.73
945 AMEX AUSF Fri, May 27, 2022 31.03 31.05 31.03 31.05
944 AMEX AUSF Thu, May 26, 2022 30.57 30.66 30.57 30.60
943 AMEX AUSF Wed, May 25, 2022 30.07 30.30 30.07 30.22
942 AMEX AUSF Tue, May 24, 2022 29.95 29.98 29.95 29.98
941 AMEX AUSF Mon, May 23, 2022 29.69 29.85 29.62 29.81
940 AMEX AUSF Fri, May 20, 2022 29.45 29.45 28.92 29.36
939 AMEX AUSF Thu, May 19, 2022 29.13 29.24 28.97 29.20
938 AMEX AUSF Wed, May 18, 2022 29.25 29.31 29.23 29.31
937 AMEX AUSF Tue, May 17, 2022 30.13 30.36 30.09 30.36
936 AMEX AUSF Mon, May 16, 2022 30.05 30.16 30.05 30.08
935 AMEX AUSF Fri, May 13, 2022 29.86 29.89 29.82 29.89
934 AMEX AUSF Thu, May 12, 2022 29.35 29.39 29.16 29.39
933 AMEX AUSF Wed, May 11, 2022 29.80 30.00 29.36 29.36
932 AMEX AUSF Tue, May 10, 2022 29.51 29.51 29.42 29.44
931 AMEX AUSF Mon, May 9, 2022 29.90 29.90 29.41 29.41
930 AMEX AUSF Fri, May 6, 2022 30.18 30.38 30.11 30.38
929 AMEX AUSF Thu, May 5, 2022 30.75 30.87 30.26 30.23
928 AMEX AUSF Wed, May 4, 2022 30.53 31.14 30.39 31.13
927 AMEX AUSF Tue, May 3, 2022 30.27 30.54 30.27 30.47
926 AMEX AUSF Mon, May 2, 2022 29.79 30.18 29.79 30.18
925 AMEX AUSF Fri, Apr 29, 2022 30.78 30.78 30.30 30.30
924 AMEX AUSF Thu, Apr 28, 2022 30.87 31.22 30.87 31.18
923 AMEX AUSF Wed, Apr 27, 2022 31.07 31.21 30.92 30.92
922 AMEX AUSF Tue, Apr 26, 2022 31.13 31.13 30.95 30.95
921 AMEX AUSF Mon, Apr 25, 2022 31.19 31.32 31.19 31.32
920 AMEX AUSF Fri, Apr 22, 2022 31.69 31.69 31.45 31.45
919 AMEX AUSF Thu, Apr 21, 2022 32.73 32.73 32.14 32.17
918 AMEX AUSF Wed, Apr 20, 2022 32.36 32.44 32.27 32.44
917 AMEX AUSF Tue, Apr 19, 2022 31.94 32.21 31.94 32.16
916 AMEX AUSF Mon, Apr 18, 2022 31.96 31.96 31.77 31.77
915 AMEX AUSF Thu, Apr 14, 2022 32.00 32.01 31.94 31.94
914 AMEX AUSF Wed, Apr 13, 2022 31.75 32.00 31.75 31.98
913 AMEX AUSF Tue, Apr 12, 2022 32.03 32.05 31.74 31.82
912 AMEX AUSF Mon, Apr 11, 2022 32.02 32.09 31.88 31.88
911 AMEX AUSF Fri, Apr 8, 2022 32.10 32.25 32.10 32.11
910 AMEX AUSF Thu, Apr 7, 2022 31.91 32.05 31.91 32.03
909 AMEX AUSF Wed, Apr 6, 2022 31.69 31.87 31.69 31.83
908 AMEX AUSF Tue, Apr 5, 2022 31.76 31.79 31.65 31.65
907 AMEX AUSF Mon, Apr 4, 2022 31.64 31.66 31.59 31.66
906 AMEX AUSF Fri, Apr 1, 2022 31.73 31.80 31.69 31.80
905 AMEX AUSF Thu, Mar 31, 2022 31.72 31.72 31.59 31.59
904 AMEX AUSF Wed, Mar 30, 2022 31.80 31.83 31.74 31.83
903 AMEX AUSF Tue, Mar 29, 2022 31.85 31.89 31.84 31.84
902 AMEX AUSF Mon, Mar 28, 2022 31.41 31.54 31.41 31.54
901 AMEX AUSF Fri, Mar 25, 2022 31.37 31.49 31.31 31.47
900 AMEX AUSF Thu, Mar 24, 2022 31.15 31.24 31.10 31.24
899 AMEX AUSF Wed, Mar 23, 2022 31.00 31.06 30.90 30.98
898 AMEX AUSF Tue, Mar 22, 2022 31.25 31.25 31.15 31.21
897 AMEX AUSF Mon, Mar 21, 2022 31.24 31.27 30.99 31.11
896 AMEX AUSF Fri, Mar 18, 2022 30.94 31.18 30.94 31.16
895 AMEX AUSF Thu, Mar 17, 2022 30.73 31.04 30.72 31.00
894 AMEX AUSF Wed, Mar 16, 2022 30.71 30.71 30.46 30.70
893 AMEX AUSF Tue, Mar 15, 2022 30.16 30.55 30.16 30.52
892 AMEX AUSF Mon, Mar 14, 2022 30.14 30.19 30.09 30.17
891 AMEX AUSF Fri, Mar 11, 2022 30.34 30.34 30.13 30.13
890 AMEX AUSF Thu, Mar 10, 2022 30.02 30.26 30.02 30.26
889 AMEX AUSF Wed, Mar 9, 2022 30.28 30.37 30.20 30.20
888 AMEX AUSF Tue, Mar 8, 2022 30.11 30.12 29.84 29.84
887 AMEX AUSF Mon, Mar 7, 2022 30.39 30.43 30.32 30.33
886 AMEX AUSF Fri, Mar 4, 2022 30.75 30.81 30.75 30.81
885 AMEX AUSF Thu, Mar 3, 2022 30.62 30.88 30.62 30.74
884 AMEX AUSF Wed, Mar 2, 2022 30.36 30.75 30.36 30.67
883 AMEX AUSF Tue, Mar 1, 2022 30.25 30.25 30.12 30.16
882 AMEX AUSF Mon, Feb 28, 2022 30.33 30.36 30.15 30.36
881 AMEX AUSF Fri, Feb 25, 2022 30.44 30.46 30.42 30.42
880 AMEX AUSF Thu, Feb 24, 2022 28.97 29.71 28.97 29.71
879 AMEX AUSF Wed, Feb 23, 2022 29.67 29.69 29.60 29.60
878 AMEX AUSF Tue, Feb 22, 2022 30.14 30.20 29.96 29.96
877 AMEX AUSF Fri, Feb 18, 2022 30.39 30.39 30.10 30.18
876 AMEX AUSF Thu, Feb 17, 2022 30.24 30.28 30.24 30.27
875 AMEX AUSF Wed, Feb 16, 2022 30.51 30.58 30.47 30.53
874 AMEX AUSF Tue, Feb 15, 2022 30.50 30.50 30.47 30.48
873 AMEX AUSF Mon, Feb 14, 2022 30.28 30.41 30.24 30.31
872 AMEX AUSF Fri, Feb 11, 2022 30.70 30.73 30.45 30.58
871 AMEX AUSF Thu, Feb 10, 2022 30.76 30.76 30.73 30.73
870 AMEX AUSF Wed, Feb 9, 2022 31.15 31.18 31.12 31.15
869 AMEX AUSF Tue, Feb 8, 2022 30.71 30.89 30.70 30.85
868 AMEX AUSF Mon, Feb 7, 2022 30.58 30.75 30.58 30.61
867 AMEX AUSF Fri, Feb 4, 2022 30.55 30.94 30.55 30.62
866 AMEX AUSF Thu, Feb 3, 2022 31.03 31.03 30.80 30.80
865 AMEX AUSF Wed, Feb 2, 2022 30.87 31.08 30.87 31.00
864 AMEX AUSF Tue, Feb 1, 2022 30.60 30.78 30.60 30.76
863 AMEX AUSF Mon, Jan 31, 2022 30.21 30.71 30.21 30.71
862 AMEX AUSF Fri, Jan 28, 2022 30.21 30.42 30.21 30.42
861 AMEX AUSF Thu, Jan 27, 2022 30.04 30.04 29.94 29.94
860 AMEX AUSF Wed, Jan 26, 2022 30.43 30.54 29.89 30.02
859 AMEX AUSF Tue, Jan 25, 2022 30.46 30.55 30.34 30.34
858 AMEX AUSF Mon, Jan 24, 2022 30.15 30.60 30.05 30.60
857 AMEX AUSF Fri, Jan 21, 2022 30.49 30.55 30.49 30.55
856 AMEX AUSF Thu, Jan 20, 2022 30.93 30.96 30.78 30.78
855 AMEX AUSF Wed, Jan 19, 2022 31.35 31.46 31.13 31.13
854 AMEX AUSF Tue, Jan 18, 2022 31.32 31.38 31.27 31.27
853 AMEX AUSF Fri, Jan 14, 2022 31.55 31.65 31.55 31.65
852 AMEX AUSF Thu, Jan 13, 2022 31.94 31.94 31.68 31.68
851 AMEX AUSF Wed, Jan 12, 2022 31.79 31.94 31.74 31.83
850 AMEX AUSF Tue, Jan 11, 2022 31.69 31.81 31.53 31.78
849 AMEX AUSF Mon, Jan 10, 2022 31.57 31.70 31.57 31.70
848 AMEX AUSF Fri, Jan 7, 2022 31.82 31.84 31.76 31.81
847 AMEX AUSF Thu, Jan 6, 2022 31.74 31.90 31.74 31.75
846 AMEX AUSF Wed, Jan 5, 2022 32.09 32.09 31.69 31.69
845 AMEX AUSF Tue, Jan 4, 2022 31.82 32.00 31.81 31.90
844 AMEX AUSF Mon, Jan 3, 2022 31.72 31.80 31.72 31.79
843 AMEX AUSF Fri, Dec 31, 2021 31.94 31.94 31.94 31.94
842 AMEX AUSF Thu, Dec 30, 2021 32.04 32.04 31.91 31.91
841 AMEX AUSF Wed, Dec 29, 2021 31.95 32.01 31.95 31.94
840 AMEX AUSF Tue, Dec 28, 2021 31.91 31.91 31.81 31.86
839 AMEX AUSF Mon, Dec 27, 2021 31.65 31.73 31.65 31.73
838 AMEX AUSF Thu, Dec 23, 2021 31.43 31.51 31.42 31.46
837 AMEX AUSF Wed, Dec 22, 2021 31.12 31.31 31.11 31.31
836 AMEX AUSF Tue, Dec 21, 2021 31.10 31.16 31.10 31.11
835 AMEX AUSF Mon, Dec 20, 2021 30.80 30.90 30.80 30.90
834 AMEX AUSF Fri, Dec 17, 2021 31.08 31.15 31.08 31.08
833 AMEX AUSF Thu, Dec 16, 2021 31.33 31.33 31.17 31.31
832 AMEX AUSF Wed, Dec 15, 2021 30.88 31.11 30.87 31.11
831 AMEX AUSF Tue, Dec 14, 2021 30.71 30.79 30.68 30.73
830 AMEX AUSF Mon, Dec 13, 2021 30.84 30.94 30.80 30.86
829 AMEX AUSF Fri, Dec 10, 2021 30.74 30.76 30.74 30.76
828 AMEX AUSF Thu, Dec 9, 2021 30.59 30.66 30.58 30.58
827 AMEX AUSF Wed, Dec 8, 2021 30.78 30.78 30.73 30.73
826 AMEX AUSF Tue, Dec 7, 2021 30.77 30.77 30.67 30.69
825 AMEX AUSF Mon, Dec 6, 2021 30.23 30.55 30.23 30.46
824 AMEX AUSF Fri, Dec 3, 2021 30.15 30.16 30.00 30.15
823 AMEX AUSF Thu, Dec 2, 2021 29.99 30.16 29.99 30.12
822 AMEX AUSF Wed, Dec 1, 2021 30.17 30.17 29.62 29.62
821 AMEX AUSF Tue, Nov 30, 2021 30.47 30.47 29.86 29.86
820 AMEX AUSF Mon, Nov 29, 2021 30.57 30.68 30.57 30.62
819 AMEX AUSF Fri, Nov 26, 2021 30.52 30.63 30.48 30.54
818 AMEX AUSF Wed, Nov 24, 2021 30.97 30.99 30.94 30.99
817 AMEX AUSF Tue, Nov 23, 2021 30.95 31.02 30.92 31.00
816 AMEX AUSF Mon, Nov 22, 2021 30.99 31.06 30.83 30.83
815 AMEX AUSF Fri, Nov 19, 2021 30.88 30.89 30.71 30.74
814 AMEX AUSF Thu, Nov 18, 2021 31.04 31.04 30.86 30.91
813 AMEX AUSF Wed, Nov 17, 2021 31.02 31.09 30.99 31.04
812 AMEX AUSF Tue, Nov 16, 2021 31.24 31.24 31.13 31.15
811 AMEX AUSF Mon, Nov 15, 2021 31.10 31.21 31.10 31.11
810 AMEX AUSF Fri, Nov 12, 2021 31.12 31.12 31.12 31.12
809 AMEX AUSF Thu, Nov 11, 2021 30.98 31.09 30.98 31.04
808 AMEX AUSF Wed, Nov 10, 2021 31.04 31.04 30.99 31.02
807 AMEX AUSF Tue, Nov 9, 2021 30.88 30.99 30.88 30.96
806 AMEX AUSF Mon, Nov 8, 2021 30.95 31.00 30.84 31.00
805 AMEX AUSF Fri, Nov 5, 2021 31.09 31.09 30.95 30.95
804 AMEX AUSF Thu, Nov 4, 2021 31.15 31.15 30.94 30.84
803 AMEX AUSF Wed, Nov 3, 2021 30.92 31.16 30.92 31.07
802 AMEX AUSF Tue, Nov 2, 2021 31.01 31.01 30.85 30.85
801 AMEX AUSF Mon, Nov 1, 2021 30.73 30.91 30.73 30.89
800 AMEX AUSF Fri, Oct 29, 2021 30.64 30.76 30.57 30.65
799 AMEX AUSF Thu, Oct 28, 2021 30.39 30.62 30.39 30.62
798 AMEX AUSF Wed, Oct 27, 2021 30.42 30.50 30.41 30.41
797 AMEX AUSF Tue, Oct 26, 2021 31.04 31.04 31.00 31.00
796 AMEX AUSF Mon, Oct 25, 2021 31.19 31.19 31.12 31.16
795 AMEX AUSF Fri, Oct 22, 2021 31.21 31.21 31.12 31.15
794 AMEX AUSF Thu, Oct 21, 2021 30.95 31.02 30.94 31.01
793 AMEX AUSF Wed, Oct 20, 2021 31.11 31.15 31.11 31.11
792 AMEX AUSF Tue, Oct 19, 2021 30.66 30.79 30.66 30.79
791 AMEX AUSF Mon, Oct 18, 2021 30.55 30.65 30.55 30.60
790 AMEX AUSF Fri, Oct 15, 2021 30.71 30.74 30.63 30.63
789 AMEX AUSF Thu, Oct 14, 2021 30.58 30.62 30.56 30.56
788 AMEX AUSF Wed, Oct 13, 2021 30.17 30.17 30.17 30.17
787 AMEX AUSF Tue, Oct 12, 2021 30.14 30.17 30.14 30.14
786 AMEX AUSF Mon, Oct 11, 2021 30.47 30.47 30.20 30.20
785 AMEX AUSF Fri, Oct 8, 2021 30.18 30.42 30.18 30.33
784 AMEX AUSF Thu, Oct 7, 2021 30.44 30.45 30.33 30.33
783 AMEX AUSF Wed, Oct 6, 2021 30.01 30.11 30.01 30.11
782 AMEX AUSF Tue, Oct 5, 2021 30.14 30.22 30.13 30.13
781 AMEX AUSF Mon, Oct 4, 2021 30.20 30.20 29.94 29.99
780 AMEX AUSF Fri, Oct 1, 2021 29.94 30.19 29.94 30.06
779 AMEX AUSF Thu, Sep 30, 2021 30.17 30.17 29.77 29.77
778 AMEX AUSF Wed, Sep 29, 2021 30.00 30.27 30.00 30.15
777 AMEX AUSF Tue, Sep 28, 2021 30.35 30.35 30.02 30.02
776 AMEX AUSF Mon, Sep 27, 2021 30.38 30.38 30.29 30.31
775 AMEX AUSF Fri, Sep 24, 2021 30.14 30.20 30.12 30.15
774 AMEX AUSF Thu, Sep 23, 2021 30.12 30.16 30.08 30.09
773 AMEX AUSF Wed, Sep 22, 2021 29.73 29.80 29.73 29.73
772 AMEX AUSF Tue, Sep 21, 2021 29.54 29.54 29.48 29.48
771 AMEX AUSF Mon, Sep 20, 2021 29.60 29.64 29.31 29.55
770 AMEX AUSF Fri, Sep 17, 2021 30.00 30.00 29.94 29.94
769 AMEX AUSF Thu, Sep 16, 2021 30.29 30.29 30.09 30.09
768 AMEX AUSF Wed, Sep 15, 2021 30.12 30.25 30.12 30.19
767 AMEX AUSF Tue, Sep 14, 2021 30.22 30.22 29.89 29.89
766 AMEX AUSF Mon, Sep 13, 2021 30.22 30.22 30.06 30.16
765 AMEX AUSF Fri, Sep 10, 2021 30.18 30.21 30.05 30.05
764 AMEX AUSF Thu, Sep 9, 2021 30.52 30.54 30.31 30.31
763 AMEX AUSF Wed, Sep 8, 2021 30.41 30.42 30.37 30.42
762 AMEX AUSF Tue, Sep 7, 2021 30.56 30.56 30.38 30.38
761 AMEX AUSF Fri, Sep 3, 2021 30.69 30.69 30.67 30.67
760 AMEX AUSF Thu, Sep 2, 2021 30.74 30.76 30.68 30.75
759 AMEX AUSF Wed, Sep 1, 2021 30.65 30.65 30.50 30.57
758 AMEX AUSF Tue, Aug 31, 2021 30.59 30.61 30.53 30.59
757 AMEX AUSF Mon, Aug 30, 2021 30.54 30.66 30.50 30.50
756 AMEX AUSF Fri, Aug 27, 2021 30.44 30.63 30.44 30.62
755 AMEX AUSF Thu, Aug 26, 2021 30.32 30.35 30.26 30.27
754 AMEX AUSF Wed, Aug 25, 2021 30.58 30.58 30.49 30.49
753 AMEX AUSF Tue, Aug 24, 2021 30.43 30.43 30.34 30.37
752 AMEX AUSF Mon, Aug 23, 2021 30.35 30.35 30.28 30.30
751 AMEX AUSF Fri, Aug 20, 2021 30.07 30.14 30.07 30.14
750 AMEX AUSF Thu, Aug 19, 2021 29.91 29.94 29.83 29.86
749 AMEX AUSF Wed, Aug 18, 2021 30.33 30.33 30.05 30.05
748 AMEX AUSF Tue, Aug 17, 2021 30.44 30.44 30.19 30.37
747 AMEX AUSF Mon, Aug 16, 2021 30.33 30.41 30.33 30.39
746 AMEX AUSF Fri, Aug 13, 2021 30.33 30.33 30.33 30.33
745 AMEX AUSF Thu, Aug 12, 2021 30.32 30.38 30.23 30.30
744 AMEX AUSF Wed, Aug 11, 2021 30.26 30.33 30.26 30.28
743 AMEX AUSF Tue, Aug 10, 2021 30.06 30.06 30.00 30.03
742 AMEX AUSF Mon, Aug 9, 2021 29.87 29.90 29.80 29.81
741 AMEX AUSF Fri, Aug 6, 2021 29.93 29.94 29.85 29.86
740 AMEX AUSF Thu, Aug 5, 2021 29.81 29.85 29.74 29.67
739 AMEX AUSF Wed, Aug 4, 2021 29.72 29.78 29.71 29.71
738 AMEX AUSF Tue, Aug 3, 2021 30.08 30.08 30.06 30.06
737 AMEX AUSF Mon, Aug 2, 2021 30.02 30.04 29.79 29.79
736 AMEX AUSF Fri, Jul 30, 2021 29.94 30.05 29.84 29.84
735 AMEX AUSF Thu, Jul 29, 2021 29.89 29.98 29.89 29.92
734 AMEX AUSF Wed, Jul 28, 2021 29.80 29.83 29.66 29.78
733 AMEX AUSF Tue, Jul 27, 2021 29.73 29.81 29.69 29.76
732 AMEX AUSF Mon, Jul 26, 2021 29.67 29.75 29.67 29.75
731 AMEX AUSF Fri, Jul 23, 2021 29.66 29.66 29.56 29.63
730 AMEX AUSF Thu, Jul 22, 2021 29.42 29.43 29.42 29.43
729 AMEX AUSF Wed, Jul 21, 2021 29.50 29.57 29.49 29.56
728 AMEX AUSF Tue, Jul 20, 2021 29.33 29.34 29.33 29.34
727 AMEX AUSF Mon, Jul 19, 2021 28.73 28.84 28.68 28.84
726 AMEX AUSF Fri, Jul 16, 2021 29.74 29.74 29.33 29.33
725 AMEX AUSF Thu, Jul 15, 2021 29.56 29.60 29.52 29.60
724 AMEX AUSF Wed, Jul 14, 2021 29.56 29.57 29.53 29.57
723 AMEX AUSF Tue, Jul 13, 2021 29.83 29.84 29.55 29.55
722 AMEX AUSF Mon, Jul 12, 2021 29.85 29.86 29.80 29.85
721 AMEX AUSF Fri, Jul 9, 2021 29.64 29.88 29.64 29.83
720 AMEX AUSF Thu, Jul 8, 2021 29.26 29.32 29.26 29.32
719 AMEX AUSF Wed, Jul 7, 2021 29.69 29.71 29.62 29.66
718 AMEX AUSF Tue, Jul 6, 2021 29.52 29.64 29.42 29.59
717 AMEX AUSF Fri, Jul 2, 2021 29.96 29.96 29.84 29.90
716 AMEX AUSF Thu, Jul 1, 2021 29.92 29.97 29.85 29.85
715 AMEX AUSF Wed, Jun 30, 2021 29.59 29.67 29.59 29.67
714 AMEX AUSF Tue, Jun 29, 2021 29.79 29.81 29.56 29.59
713 AMEX AUSF Mon, Jun 28, 2021 29.70 29.70 29.66 29.68
712 AMEX AUSF Fri, Jun 25, 2021 29.71 29.94 29.71 29.91
711 AMEX AUSF Thu, Jun 24, 2021 29.64 29.69 29.63 29.66
710 AMEX AUSF Wed, Jun 23, 2021 29.57 29.60 29.46 29.46
709 AMEX AUSF Tue, Jun 22, 2021 29.56 29.64 29.56 29.56
708 AMEX AUSF Mon, Jun 21, 2021 29.35 29.56 29.35 29.55
707 AMEX AUSF Fri, Jun 18, 2021 29.26 29.29 29.01 29.01
706 AMEX AUSF Thu, Jun 17, 2021 29.71 29.71 29.45 29.56
705 AMEX AUSF Wed, Jun 16, 2021 30.25 30.25 30.03 30.07
704 AMEX AUSF Tue, Jun 15, 2021 30.22 30.29 30.22 30.25
703 AMEX AUSF Mon, Jun 14, 2021 30.27 30.27 30.15 30.22
702 AMEX AUSF Fri, Jun 11, 2021 30.46 30.46 30.10 30.41
701 AMEX AUSF Thu, Jun 10, 2021 30.51 30.51 30.42 30.42
700 AMEX AUSF Wed, Jun 9, 2021 30.41 30.41 30.41 30.41
699 AMEX AUSF Tue, Jun 8, 2021 30.36 30.51 30.35 30.50
698 AMEX AUSF Mon, Jun 7, 2021 30.46 30.48 30.45 30.48
697 AMEX AUSF Fri, Jun 4, 2021 30.43 30.56 30.34 30.56
696 AMEX AUSF Thu, Jun 3, 2021 30.36 30.45 30.35 30.45
695 AMEX AUSF Wed, Jun 2, 2021 30.43 30.44 30.36 30.43
694 AMEX AUSF Tue, Jun 1, 2021 30.53 30.53 30.32 30.37
693 AMEX AUSF Fri, May 28, 2021 30.26 30.27 30.22 30.27
692 AMEX AUSF Thu, May 27, 2021 30.18 30.24 30.18 30.23
691 AMEX AUSF Wed, May 26, 2021 30.11 30.14 30.06 30.09
690 AMEX AUSF Tue, May 25, 2021 30.00 30.01 29.95 29.95
689 AMEX AUSF Mon, May 24, 2021 30.32 30.35 30.24 30.24
688 AMEX AUSF Fri, May 21, 2021 30.19 30.22 30.14 30.14
687 AMEX AUSF Thu, May 20, 2021 29.90 30.13 29.90 30.04
686 AMEX AUSF Wed, May 19, 2021 29.76 29.91 29.76 29.91
685 AMEX AUSF Tue, May 18, 2021 30.33 30.33 30.16 30.16
684 AMEX AUSF Mon, May 17, 2021 30.40 30.40 30.32 30.33
683 AMEX AUSF Fri, May 14, 2021 30.33 30.36 30.31 30.31
682 AMEX AUSF Thu, May 13, 2021 29.52 30.00 29.52 29.96
681 AMEX AUSF Wed, May 12, 2021 29.74 29.74 29.46 29.46
680 AMEX AUSF Tue, May 11, 2021 30.13 30.13 29.79 29.94
679 AMEX AUSF Mon, May 10, 2021 30.50 30.50 30.27 30.27
678 AMEX AUSF Fri, May 7, 2021 29.96 30.21 29.49 30.20
677 AMEX AUSF Thu, May 6, 2021 29.97 30.14 29.94 29.97
676 AMEX AUSF Wed, May 5, 2021 29.78 29.95 29.77 29.92
675 AMEX AUSF Tue, May 4, 2021 29.95 29.95 29.77 29.86
674 AMEX AUSF Mon, May 3, 2021 30.00 30.02 29.87 29.87
673 AMEX AUSF Fri, Apr 30, 2021 29.65 29.65 29.60 29.60
672 AMEX AUSF Thu, Apr 29, 2021 29.84 29.84 29.72 29.81
671 AMEX AUSF Wed, Apr 28, 2021 29.65 29.69 29.64 29.65
670 AMEX AUSF Tue, Apr 27, 2021 29.72 29.72 29.63 29.65
669 AMEX AUSF Mon, Apr 26, 2021 29.76 29.76 29.65 29.65
668 AMEX AUSF Fri, Apr 23, 2021 29.43 29.73 29.43 29.66
667 AMEX AUSF Thu, Apr 22, 2021 29.50 29.50 29.33 29.34
666 AMEX AUSF Wed, Apr 21, 2021 29.49 29.66 29.43 29.60
665 AMEX AUSF Tue, Apr 20, 2021 29.38 29.42 29.13 29.26
664 AMEX AUSF Mon, Apr 19, 2021 29.47 29.47 29.36 29.43
663 AMEX AUSF Fri, Apr 16, 2021 29.53 29.58 29.45 29.50
662 AMEX AUSF Thu, Apr 15, 2021 29.28 29.33 29.23 29.29
661 AMEX AUSF Wed, Apr 14, 2021 29.23 29.23 29.11 29.11
660 AMEX AUSF Tue, Apr 13, 2021 29.01 29.12 28.95 29.07
659 AMEX AUSF Mon, Apr 12, 2021 29.21 29.23 29.12 29.20
658 AMEX AUSF Fri, Apr 9, 2021 29.00 29.11 29.00 29.09
657 AMEX AUSF Thu, Apr 8, 2021 28.91 29.04 28.91 28.99
656 AMEX AUSF Wed, Apr 7, 2021 29.18 29.18 28.99 29.00
655 AMEX AUSF Tue, Apr 6, 2021 29.09 29.14 29.03 29.03
654 AMEX AUSF Mon, Apr 5, 2021 28.98 29.07 28.95 29.03
653 AMEX AUSF Thu, Apr 1, 2021 28.64 28.80 28.64 28.78
652 AMEX AUSF Wed, Mar 31, 2021 28.69 28.72 28.60 28.60
651 AMEX AUSF Tue, Mar 30, 2021 28.69 28.79 28.69 28.76
650 AMEX AUSF Mon, Mar 29, 2021 28.71 28.88 28.68 28.74
649 AMEX AUSF Fri, Mar 26, 2021 28.68 28.82 28.52 28.82
648 AMEX AUSF Thu, Mar 25, 2021 28.41 28.47 28.38 28.44
647 AMEX AUSF Wed, Mar 24, 2021 28.27 28.27 28.07 28.07
646 AMEX AUSF Tue, Mar 23, 2021 28.50 28.50 28.19 28.19
645 AMEX AUSF Mon, Mar 22, 2021 28.60 28.68 28.59 28.59
644 AMEX AUSF Fri, Mar 19, 2021 28.72 28.72 28.60 28.60
643 AMEX AUSF Thu, Mar 18, 2021 28.90 28.90 28.60 28.60
642 AMEX AUSF Wed, Mar 17, 2021 28.56 28.79 28.53 28.75
641 AMEX AUSF Tue, Mar 16, 2021 28.91 28.91 28.67 28.71
640 AMEX AUSF Mon, Mar 15, 2021 28.65 28.83 28.65 28.83
639 AMEX AUSF Fri, Mar 12, 2021 28.56 28.65 28.56 28.64
638 AMEX AUSF Thu, Mar 11, 2021 28.48 28.50 28.36 28.36
637 AMEX AUSF Wed, Mar 10, 2021 28.15 28.36 28.15 28.29
636 AMEX AUSF Tue, Mar 9, 2021 28.12 28.12 27.95 27.95
635 AMEX AUSF Mon, Mar 8, 2021 28.08 28.19 28.06 28.08
634 AMEX AUSF Fri, Mar 5, 2021 27.32 27.65 27.32 27.65
633 AMEX AUSF Thu, Mar 4, 2021 27.42 27.53 26.99 27.01
632 AMEX AUSF Wed, Mar 3, 2021 27.38 27.68 27.38 27.42
631 AMEX AUSF Tue, Mar 2, 2021 27.55 27.55 27.43 27.43
630 AMEX AUSF Mon, Mar 1, 2021 27.51 27.58 27.44 27.44
629 AMEX AUSF Fri, Feb 26, 2021 27.14 27.14 26.87 26.87
628 AMEX AUSF Thu, Feb 25, 2021 27.68 27.68 27.18 27.22
627 AMEX AUSF Wed, Feb 24, 2021 27.43 27.72 27.43 27.70
626 AMEX AUSF Tue, Feb 23, 2021 27.28 27.41 27.15 27.37
625 AMEX AUSF Mon, Feb 22, 2021 27.29 27.47 27.28 27.36
624 AMEX AUSF Fri, Feb 19, 2021 27.23 27.23 27.18 27.19
623 AMEX AUSF Thu, Feb 18, 2021 27.10 27.13 27.02 27.07
622 AMEX AUSF Wed, Feb 17, 2021 27.00 27.26 27.00 27.26
621 AMEX AUSF Tue, Feb 16, 2021 27.23 27.25 27.18 27.19
620 AMEX AUSF Fri, Feb 12, 2021 27.04 27.17 27.00 27.17
619 AMEX AUSF Thu, Feb 11, 2021 27.14 27.14 26.91 27.01
618 AMEX AUSF Wed, Feb 10, 2021 26.99 27.11 26.98 27.09
617 AMEX AUSF Tue, Feb 9, 2021 26.83 27.01 26.82 27.01
616 AMEX AUSF Mon, Feb 8, 2021 26.79 26.89 26.79 26.87
615 AMEX AUSF Fri, Feb 5, 2021 26.52 26.70 26.52 26.61
614 AMEX AUSF Thu, Feb 4, 2021 26.55 26.71 26.55 26.48
613 AMEX AUSF Wed, Feb 3, 2021 26.29 26.53 26.29 26.50
612 AMEX AUSF Tue, Feb 2, 2021 26.22 26.45 26.22 26.25
611 AMEX AUSF Mon, Feb 1, 2021 26.01 26.16 26.00 26.12
610 AMEX AUSF Fri, Jan 29, 2021 26.20 26.20 25.77 25.77
609 AMEX AUSF Thu, Jan 28, 2021 26.35 26.35 26.35 26.35
608 AMEX AUSF Wed, Jan 27, 2021 26.30 26.55 26.27 26.27
607 AMEX AUSF Tue, Jan 26, 2021 26.61 26.64 26.56 26.64
606 AMEX AUSF Mon, Jan 25, 2021 26.39 26.60 26.39 26.60
605 AMEX AUSF Fri, Jan 22, 2021 26.40 26.58 26.40 26.57
604 AMEX AUSF Thu, Jan 21, 2021 26.60 26.65 26.56 26.59
603 AMEX AUSF Wed, Jan 20, 2021 26.66 26.78 26.66 26.76
602 AMEX AUSF Tue, Jan 19, 2021 26.61 26.72 26.59 26.68
601 AMEX AUSF Fri, Jan 15, 2021 26.63 26.63 26.57 26.57
600 AMEX AUSF Thu, Jan 14, 2021 26.63 26.86 26.63 26.75
599 AMEX AUSF Wed, Jan 13, 2021 26.54 26.62 26.46 26.52
598 AMEX AUSF Tue, Jan 12, 2021 26.55 26.64 26.55 26.62
597 AMEX AUSF Mon, Jan 11, 2021 26.36 26.42 26.35 26.42
596 AMEX AUSF Fri, Jan 8, 2021 26.28 26.34 26.11 26.34
595 AMEX AUSF Thu, Jan 7, 2021 26.31 26.44 26.31 26.41
594 AMEX AUSF Wed, Jan 6, 2021 26.23 26.27 26.17 26.26
593 AMEX AUSF Tue, Jan 5, 2021 25.25 25.57 25.25 25.53
592 AMEX AUSF Mon, Jan 4, 2021 25.86 25.86 25.24 25.37
591 AMEX AUSF Thu, Dec 31, 2020 25.57 25.68 25.57 25.67
590 AMEX AUSF Wed, Dec 30, 2020 25.62 25.62 25.51 25.52
589 AMEX AUSF Tue, Dec 29, 2020 25.65 25.65 25.44 25.40
588 AMEX AUSF Mon, Dec 28, 2020 25.67 25.67 25.60 25.61
587 AMEX AUSF Thu, Dec 24, 2020 25.42 25.51 25.42 25.51
586 AMEX AUSF Wed, Dec 23, 2020 25.45 25.60 25.45 25.53
585 AMEX AUSF Tue, Dec 22, 2020 25.30 25.33 25.24 25.24
584 AMEX AUSF Mon, Dec 21, 2020 25.33 25.34 25.24 25.34
583 AMEX AUSF Fri, Dec 18, 2020 25.75 25.75 25.46 25.58
582 AMEX AUSF Thu, Dec 17, 2020 25.70 25.74 25.69 25.69
581 AMEX AUSF Wed, Dec 16, 2020 25.70 25.70 25.65 25.65
580 AMEX AUSF Tue, Dec 15, 2020 25.49 25.71 25.49 25.68
579 AMEX AUSF Mon, Dec 14, 2020 25.54 25.58 25.32 25.38
578 AMEX AUSF Fri, Dec 11, 2020 25.64 25.66 25.60 25.60
577 AMEX AUSF Thu, Dec 10, 2020 25.70 25.77 25.68 25.76
576 AMEX AUSF Wed, Dec 9, 2020 25.68 25.78 25.66 25.78
575 AMEX AUSF Tue, Dec 8, 2020 25.77 25.82 25.76 25.78
574 AMEX AUSF Mon, Dec 7, 2020 25.73 25.73 25.66 25.69
573 AMEX AUSF Fri, Dec 4, 2020 25.74 25.81 25.68 25.81
572 AMEX AUSF Thu, Dec 3, 2020 25.36 25.56 25.35 25.36
571 AMEX AUSF Wed, Dec 2, 2020 25.24 25.36 25.21 25.34
570 AMEX AUSF Tue, Dec 1, 2020 25.22 25.34 25.21 25.21
569 AMEX AUSF Mon, Nov 30, 2020 24.96 24.99 24.89 24.89
568 AMEX AUSF Fri, Nov 27, 2020 25.29 25.29 25.21 25.21
567 AMEX AUSF Wed, Nov 25, 2020 25.20 25.30 25.20 25.26
566 AMEX AUSF Tue, Nov 24, 2020 25.48 25.49 25.40 25.46
565 AMEX AUSF Mon, Nov 23, 2020 24.68 24.88 24.68 24.86
564 AMEX AUSF Fri, Nov 20, 2020 24.62 24.62 24.53 24.55
563 AMEX AUSF Thu, Nov 19, 2020 24.49 24.64 24.46 24.63
562 AMEX AUSF Wed, Nov 18, 2020 24.88 24.92 24.59 24.59
561 AMEX AUSF Tue, Nov 17, 2020 24.62 24.89 24.62 24.83
560 AMEX AUSF Mon, Nov 16, 2020 24.85 24.85 24.62 24.80
559 AMEX AUSF Fri, Nov 13, 2020 24.25 24.38 24.25 24.38
558 AMEX AUSF Thu, Nov 12, 2020 24.02 24.02 23.69 23.81
557 AMEX AUSF Wed, Nov 11, 2020 24.16 24.29 24.16 24.21
556 AMEX AUSF Tue, Nov 10, 2020 24.08 24.41 24.08 24.34
555 AMEX AUSF Mon, Nov 9, 2020 23.97 24.39 23.97 24.04
554 AMEX AUSF Fri, Nov 6, 2020 22.95 22.95 22.79 22.89
553 AMEX AUSF Thu, Nov 5, 2020 23.09 23.36 23.09 23.09
552 AMEX AUSF Wed, Nov 4, 2020 23.12 23.18 22.66 22.85
551 AMEX AUSF Tue, Nov 3, 2020 23.16 23.31 23.12 23.26
550 AMEX AUSF Mon, Nov 2, 2020 22.59 22.75 22.59 22.75
549 AMEX AUSF Fri, Oct 30, 2020 22.23 22.24 22.05 22.23
548 AMEX AUSF Thu, Oct 29, 2020 22.03 22.30 22.00 22.27
547 AMEX AUSF Wed, Oct 28, 2020 22.08 22.08 21.95 21.95
546 AMEX AUSF Tue, Oct 27, 2020 22.77 22.77 22.56 22.56
545 AMEX AUSF Mon, Oct 26, 2020 23.15 23.15 22.80 22.95
544 AMEX AUSF Fri, Oct 23, 2020 23.32 23.41 23.26 23.41
543 AMEX AUSF Thu, Oct 22, 2020 22.95 23.33 22.92 23.27
542 AMEX AUSF Wed, Oct 21, 2020 22.85 22.97 22.85 22.87
541 AMEX AUSF Tue, Oct 20, 2020 22.87 23.10 22.87 22.93
540 AMEX AUSF Mon, Oct 19, 2020 23.00 23.00 22.74 22.74
539 AMEX AUSF Fri, Oct 16, 2020 23.19 23.19 23.01 23.07
538 AMEX AUSF Thu, Oct 15, 2020 22.99 23.14 22.99 23.10
537 AMEX AUSF Wed, Oct 14, 2020 23.09 23.09 22.98 22.98
536 AMEX AUSF Tue, Oct 13, 2020 23.12 23.12 23.12 23.12
535 AMEX AUSF Mon, Oct 12, 2020 23.38 23.43 23.37 23.42
534 AMEX AUSF Fri, Oct 9, 2020 23.35 23.36 23.21 23.21
533 AMEX AUSF Thu, Oct 8, 2020 23.25 23.28 23.18 23.28
532 AMEX AUSF Wed, Oct 7, 2020 22.83 23.02 22.83 23.01
531 AMEX AUSF Tue, Oct 6, 2020 22.87 23.13 22.68 22.68
530 AMEX AUSF Mon, Oct 5, 2020 22.77 22.86 22.77 22.82
529 AMEX AUSF Fri, Oct 2, 2020 22.22 22.52 22.22 22.45
528 AMEX AUSF Thu, Oct 1, 2020 22.17 22.17 22.00 22.13
527 AMEX AUSF Wed, Sep 30, 2020 22.17 22.20 21.96 22.07
526 AMEX AUSF Tue, Sep 29, 2020 22.09 22.09 21.90 21.93
525 AMEX AUSF Mon, Sep 28, 2020 22.06 22.25 22.06 22.13
524 AMEX AUSF Fri, Sep 25, 2020 21.43 21.78 21.43 21.72
523 AMEX AUSF Thu, Sep 24, 2020 21.55 21.69 21.39 21.46
522 AMEX AUSF Wed, Sep 23, 2020 22.03 22.03 21.43 21.43
521 AMEX AUSF Tue, Sep 22, 2020 22.04 22.04 21.80 21.89
520 AMEX AUSF Mon, Sep 21, 2020 21.79 21.90 21.73 21.87
519 AMEX AUSF Fri, Sep 18, 2020 22.79 22.79 22.51 22.54
518 AMEX AUSF Thu, Sep 17, 2020 22.64 22.84 22.64 22.76
517 AMEX AUSF Wed, Sep 16, 2020 22.81 23.10 22.81 22.87
516 AMEX AUSF Tue, Sep 15, 2020 22.84 22.84 22.66 22.69
515 AMEX AUSF Mon, Sep 14, 2020 22.76 22.81 22.76 22.81
514 AMEX AUSF Fri, Sep 11, 2020 22.34 22.40 22.34 22.39
513 AMEX AUSF Thu, Sep 10, 2020 22.65 22.65 22.36 22.36
512 AMEX AUSF Wed, Sep 9, 2020 22.55 22.75 22.55 22.62
511 AMEX AUSF Tue, Sep 8, 2020 22.60 22.68 22.52 22.52
510 AMEX AUSF Fri, Sep 4, 2020 23.06 23.06 22.67 22.89
509 AMEX AUSF Thu, Sep 3, 2020 23.08 23.32 22.71 22.79
508 AMEX AUSF Wed, Sep 2, 2020 22.73 23.14 22.73 23.11
507 AMEX AUSF Tue, Sep 1, 2020 22.61 22.81 22.61 22.74
506 AMEX AUSF Mon, Aug 31, 2020 22.83 22.83 22.70 22.75
505 AMEX AUSF Fri, Aug 28, 2020 22.91 22.98 22.87 22.98
504 AMEX AUSF Thu, Aug 27, 2020 22.78 22.93 22.78 22.86
503 AMEX AUSF Wed, Aug 26, 2020 22.69 22.70 22.57 22.61
502 AMEX AUSF Tue, Aug 25, 2020 22.80 22.80 22.64 22.77
501 AMEX AUSF Mon, Aug 24, 2020 22.37 22.80 22.37 22.80
500 AMEX AUSF Fri, Aug 21, 2020 22.31 22.31 22.26 22.31
499 AMEX AUSF Thu, Aug 20, 2020 22.46 22.46 22.37 22.37
498 AMEX AUSF Wed, Aug 19, 2020 22.70 22.70 22.54 22.54
497 AMEX AUSF Tue, Aug 18, 2020 22.85 22.85 22.65 22.70
496 AMEX AUSF Mon, Aug 17, 2020 22.97 22.97 22.85 22.87
495 AMEX AUSF Fri, Aug 14, 2020 22.78 23.03 22.78 22.92
494 AMEX AUSF Thu, Aug 13, 2020 23.04 23.04 22.80 22.82
493 AMEX AUSF Wed, Aug 12, 2020 23.18 23.18 22.91 23.01
492 AMEX AUSF Tue, Aug 11, 2020 23.24 23.26 22.99 22.99
491 AMEX AUSF Mon, Aug 10, 2020 23.04 23.04 22.96 22.96
490 AMEX AUSF Fri, Aug 7, 2020 22.50 22.67 22.50 22.67
489 AMEX AUSF Thu, Aug 6, 2020 22.46 22.47 22.38 22.27
488 AMEX AUSF Wed, Aug 5, 2020 22.49 22.53 22.44 22.49
487 AMEX AUSF Tue, Aug 4, 2020 22.27 22.35 22.27 22.35
486 AMEX AUSF Mon, Aug 3, 2020 22.17 22.28 22.15 22.23
485 AMEX AUSF Fri, Jul 31, 2020 21.85 22.05 21.85 22.05
484 AMEX AUSF Thu, Jul 30, 2020 21.90 22.13 21.90 22.10
483 AMEX AUSF Wed, Jul 29, 2020 22.04 22.30 22.01 22.30
482 AMEX AUSF Tue, Jul 28, 2020 22.08 22.11 21.95 21.95
481 AMEX AUSF Mon, Jul 27, 2020 21.94 22.00 21.94 22.00
480 AMEX AUSF Fri, Jul 24, 2020 22.00 22.00 21.89 21.91
479 AMEX AUSF Thu, Jul 23, 2020 22.34 22.34 22.10 22.14
478 AMEX AUSF Wed, Jul 22, 2020 22.17 22.29 22.15 22.29
477 AMEX AUSF Tue, Jul 21, 2020 22.19 22.26 22.11 22.12
476 AMEX AUSF Mon, Jul 20, 2020 21.96 21.97 21.84 21.96
475 AMEX AUSF Fri, Jul 17, 2020 22.06 22.06 21.92 21.98
474 AMEX AUSF Thu, Jul 16, 2020 21.91 22.05 21.89 22.02
473 AMEX AUSF Wed, Jul 15, 2020 21.94 22.14 21.86 22.10
472 AMEX AUSF Tue, Jul 14, 2020 21.25 21.52 21.25 21.52
471 AMEX AUSF Mon, Jul 13, 2020 21.57 21.82 21.32 21.36
470 AMEX AUSF Fri, Jul 10, 2020 21.17 21.53 21.17 21.53
469 AMEX AUSF Thu, Jul 9, 2020 21.02 21.10 21.01 21.02
468 AMEX AUSF Wed, Jul 8, 2020 21.23 21.34 21.23 21.34
467 AMEX AUSF Tue, Jul 7, 2020 21.38 21.40 21.21 21.21
466 AMEX AUSF Mon, Jul 6, 2020 21.52 21.54 21.44 21.53
465 AMEX AUSF Thu, Jul 2, 2020 21.47 21.47 21.20 21.20
464 AMEX AUSF Wed, Jul 1, 2020 21.34 21.39 21.13 21.15
463 AMEX AUSF Tue, Jun 30, 2020 20.92 21.26 20.92 21.26
462 AMEX AUSF Mon, Jun 29, 2020 20.63 20.94 20.63 20.87
461 AMEX AUSF Fri, Jun 26, 2020 20.86 20.86 20.50 20.50
460 AMEX AUSF Thu, Jun 25, 2020 20.62 21.05 20.62 21.05
459 AMEX AUSF Wed, Jun 24, 2020 21.00 21.00 20.74 20.78
458 AMEX AUSF Tue, Jun 23, 2020 21.61 21.63 21.53 21.53
457 AMEX AUSF Mon, Jun 22, 2020 21.48 21.48 21.44 21.46
456 AMEX AUSF Fri, Jun 19, 2020 21.87 21.87 21.41 21.48
455 AMEX AUSF Thu, Jun 18, 2020 21.65 21.65 21.47 21.58
454 AMEX AUSF Wed, Jun 17, 2020 21.69 21.76 21.58 21.58
453 AMEX AUSF Tue, Jun 16, 2020 22.29 22.29 21.63 21.84
452 AMEX AUSF Mon, Jun 15, 2020 20.71 21.56 20.70 21.45
451 AMEX AUSF Fri, Jun 12, 2020 21.37 21.37 20.86 21.21
450 AMEX AUSF Thu, Jun 11, 2020 21.41 21.47 20.74 20.74
449 AMEX AUSF Wed, Jun 10, 2020 22.55 22.60 22.22 22.22
448 AMEX AUSF Tue, Jun 9, 2020 22.60 22.94 22.60 22.80
447 AMEX AUSF Mon, Jun 8, 2020 22.91 23.27 22.90 23.27
446 AMEX AUSF Fri, Jun 5, 2020 22.67 22.70 22.47 22.53
445 AMEX AUSF Thu, Jun 4, 2020 21.84 21.84 21.63 21.80
444 AMEX AUSF Wed, Jun 3, 2020 21.58 21.67 21.57 21.61
443 AMEX AUSF Tue, Jun 2, 2020 21.13 21.17 21.02 21.08
442 AMEX AUSF Mon, Jun 1, 2020 20.72 21.02 20.72 21.00
441 AMEX AUSF Fri, May 29, 2020 20.62 20.72 20.62 20.67
440 AMEX AUSF Thu, May 28, 2020 20.82 21.02 20.66 20.70
439 AMEX AUSF Wed, May 27, 2020 20.81 20.96 20.75 20.96
438 AMEX AUSF Tue, May 26, 2020 20.59 20.59 20.43 20.43
437 AMEX AUSF Fri, May 22, 2020 19.90 19.90 19.89 19.89
436 AMEX AUSF Thu, May 21, 2020 19.99 20.10 19.93 19.94
435 AMEX AUSF Wed, May 20, 2020 20.02 20.02 19.96 19.96
434 AMEX AUSF Tue, May 19, 2020 19.86 19.95 19.68 19.68
433 AMEX AUSF Mon, May 18, 2020 19.90 20.00 19.74 20.00
432 AMEX AUSF Fri, May 15, 2020 18.83 19.07 18.82 19.07
431 AMEX AUSF Thu, May 14, 2020 18.34 19.05 18.29 19.02
430 AMEX AUSF Wed, May 13, 2020 19.35 19.35 18.69 18.75
429 AMEX AUSF Tue, May 12, 2020 19.62 19.62 19.34 19.34
428 AMEX AUSF Mon, May 11, 2020 19.77 19.96 19.77 19.90
427 AMEX AUSF Fri, May 8, 2020 19.86 19.99 19.86 19.99
426 AMEX AUSF Thu, May 7, 2020 19.61 19.69 19.47 19.47
425 AMEX AUSF Wed, May 6, 2020 19.64 19.68 19.37 19.19
424 AMEX AUSF Tue, May 5, 2020 19.91 19.93 19.71 19.71
423 AMEX AUSF Mon, May 4, 2020 19.45 19.64 19.42 19.64
422 AMEX AUSF Fri, May 1, 2020 19.91 19.91 19.50 19.56
421 AMEX AUSF Thu, Apr 30, 2020 20.38 20.54 20.20 20.30
420 AMEX AUSF Wed, Apr 29, 2020 20.88 20.88 20.70 20.75
419 AMEX AUSF Tue, Apr 28, 2020 20.20 20.20 19.97 19.98
418 AMEX AUSF Mon, Apr 27, 2020 19.52 19.80 19.49 19.80
417 AMEX AUSF Fri, Apr 24, 2020 19.08 19.19 18.97 19.19
416 AMEX AUSF Thu, Apr 23, 2020 19.01 19.01 18.93 18.93
415 AMEX AUSF Wed, Apr 22, 2020 18.89 18.98 18.89 18.96
414 AMEX AUSF Tue, Apr 21, 2020 18.53 18.57 18.53 18.53
413 AMEX AUSF Mon, Apr 20, 2020 19.36 19.36 19.11 19.11
412 AMEX AUSF Fri, Apr 17, 2020 19.28 19.59 19.28 19.56
411 AMEX AUSF Thu, Apr 16, 2020 19.00 19.00 18.70 18.77
410 AMEX AUSF Wed, Apr 15, 2020 18.90 19.06 18.81 18.88
409 AMEX AUSF Tue, Apr 14, 2020 19.75 19.75 19.59 19.71
408 AMEX AUSF Mon, Apr 13, 2020 19.49 19.49 19.04 19.25
407 AMEX AUSF Thu, Apr 9, 2020 19.87 20.03 19.78 19.78
406 AMEX AUSF Wed, Apr 8, 2020 18.32 19.08 18.32 19.02
405 AMEX AUSF Tue, Apr 7, 2020 18.95 18.95 18.17 18.20
404 AMEX AUSF Mon, Apr 6, 2020 17.79 18.02 17.79 18.02
403 AMEX AUSF Fri, Apr 3, 2020 16.88 16.95 16.47 16.58
402 AMEX AUSF Thu, Apr 2, 2020 16.84 17.05 16.81 16.96
401 AMEX AUSF Wed, Apr 1, 2020 16.93 17.03 16.74 16.74
400 AMEX AUSF Tue, Mar 31, 2020 18.13 18.18 17.80 17.80
399 AMEX AUSF Mon, Mar 30, 2020 18.06 18.36 18.06 18.32
398 AMEX AUSF Fri, Mar 27, 2020 17.80 18.41 17.80 18.00
397 AMEX AUSF Thu, Mar 26, 2020 17.76 18.67 17.76 18.65
396 AMEX AUSF Wed, Mar 25, 2020 16.79 17.98 16.79 17.28
395 AMEX AUSF Tue, Mar 24, 2020 16.25 16.72 16.17 16.65
394 AMEX AUSF Mon, Mar 23, 2020 15.63 15.63 14.80 14.97
393 AMEX AUSF Fri, Mar 20, 2020 16.49 16.50 15.71 15.71
392 AMEX AUSF Thu, Mar 19, 2020 15.86 16.79 15.43 16.52
391 AMEX AUSF Wed, Mar 18, 2020 16.64 16.71 14.70 16.09
390 AMEX AUSF Tue, Mar 17, 2020 17.33 17.72 16.70 17.55
389 AMEX AUSF Mon, Mar 16, 2020 17.52 17.86 17.06 17.06
388 AMEX AUSF Fri, Mar 13, 2020 19.19 19.48 18.13 19.47
387 AMEX AUSF Thu, Mar 12, 2020 18.73 19.30 17.74 17.95
386 AMEX AUSF Wed, Mar 11, 2020 21.28 21.28 20.08 20.35
385 AMEX AUSF Tue, Mar 10, 2020 20.70 21.59 20.39 21.59
384 AMEX AUSF Mon, Mar 9, 2020 21.28 21.28 20.65 20.76
383 AMEX AUSF Fri, Mar 6, 2020 22.78 23.05 22.50 22.99
382 AMEX AUSF Thu, Mar 5, 2020 23.81 23.81 23.36 23.44
381 AMEX AUSF Wed, Mar 4, 2020 23.93 24.38 23.77 24.38
380 AMEX AUSF Tue, Mar 3, 2020 24.06 24.42 23.43 23.56
379 AMEX AUSF Mon, Mar 2, 2020 22.97 24.17 19.85 24.17
378 AMEX AUSF Fri, Feb 28, 2020 22.75 23.06 22.61 23.06
377 AMEX AUSF Thu, Feb 27, 2020 23.90 24.40 23.60 23.60
376 AMEX AUSF Wed, Feb 26, 2020 25.01 25.18 24.61 24.61
375 AMEX AUSF Tue, Feb 25, 2020 25.92 25.92 24.81 24.89
374 AMEX AUSF Mon, Feb 24, 2020 25.80 25.81 25.75 25.75
373 AMEX AUSF Fri, Feb 21, 2020 26.60 26.64 26.53 26.54
372 AMEX AUSF Thu, Feb 20, 2020 26.90 26.90 26.68 26.84
371 AMEX AUSF Wed, Feb 19, 2020 26.84 26.85 26.81 26.81
370 AMEX AUSF Tue, Feb 18, 2020 26.86 26.86 26.66 26.76
369 AMEX AUSF Fri, Feb 14, 2020 26.88 26.88 26.76 26.84
368 AMEX AUSF Thu, Feb 13, 2020 26.83 26.90 26.75 26.85
367 AMEX AUSF Wed, Feb 12, 2020 26.77 26.81 26.77 26.81
366 AMEX AUSF Tue, Feb 11, 2020 26.71 26.79 26.66 26.66
365 AMEX AUSF Mon, Feb 10, 2020 26.40 26.55 26.40 26.55
364 AMEX AUSF Fri, Feb 7, 2020 26.47 26.50 26.39 26.41
363 AMEX AUSF Thu, Feb 6, 2020 26.85 26.85 26.78 26.62
362 AMEX AUSF Wed, Feb 5, 2020 26.78 26.85 26.75 26.80
361 AMEX AUSF Tue, Feb 4, 2020 26.63 26.68 26.57 26.58
360 AMEX AUSF Mon, Feb 3, 2020 26.43 26.43 26.34 26.35
359 AMEX AUSF Fri, Jan 31, 2020 26.45 26.45 26.21 26.21
358 AMEX AUSF Thu, Jan 30, 2020 26.29 26.61 26.29 26.61
357 AMEX AUSF Wed, Jan 29, 2020 26.60 26.63 26.50 26.50
356 AMEX AUSF Tue, Jan 28, 2020 26.50 26.59 26.50 26.58
355 AMEX AUSF Mon, Jan 27, 2020 26.21 26.41 26.21 26.34
354 AMEX AUSF Fri, Jan 24, 2020 26.63 26.66 26.61 26.66
353 AMEX AUSF Thu, Jan 23, 2020 26.71 26.90 26.71 26.90
352 AMEX AUSF Wed, Jan 22, 2020 26.90 26.92 26.82 26.82
351 AMEX AUSF Tue, Jan 21, 2020 26.79 26.87 26.76 26.79
350 AMEX AUSF Fri, Jan 17, 2020 26.81 26.86 26.80 26.83
349 AMEX AUSF Thu, Jan 16, 2020 26.70 26.73 26.68 26.73
348 AMEX AUSF Wed, Jan 15, 2020 26.38 26.56 26.38 26.51
347 AMEX AUSF Tue, Jan 14, 2020 26.38 26.47 26.38 26.43
346 AMEX AUSF Mon, Jan 13, 2020 26.38 26.44 26.38 26.43
345 AMEX AUSF Fri, Jan 10, 2020 26.24 26.29 26.19 26.21
344 AMEX AUSF Thu, Jan 9, 2020 26.17 26.20 26.17 26.20
343 AMEX AUSF Wed, Jan 8, 2020 26.06 26.14 26.05 26.07
342 AMEX AUSF Tue, Jan 7, 2020 26.03 26.03 25.98 26.01
341 AMEX AUSF Mon, Jan 6, 2020 26.13 26.13 26.02 26.08
340 AMEX AUSF Fri, Jan 3, 2020 26.11 26.18 26.09 26.13
339 AMEX AUSF Thu, Jan 2, 2020 26.15 26.16 26.04 26.16
338 AMEX AUSF Tue, Dec 31, 2019 26.13 26.20 26.11 26.20
337 AMEX AUSF Mon, Dec 30, 2019 26.24 26.24 26.09 26.11
336 AMEX AUSF Fri, Dec 27, 2019 26.36 26.36 26.32 26.32
335 AMEX AUSF Thu, Dec 26, 2019 26.32 26.32 26.26 26.31
334 AMEX AUSF Tue, Dec 24, 2019 26.23 26.26 26.23 26.26
333 AMEX AUSF Mon, Dec 23, 2019 26.26 26.26 26.22 26.22
332 AMEX AUSF Fri, Dec 20, 2019 26.32 26.34 26.32 26.34
331 AMEX AUSF Thu, Dec 19, 2019 26.14 26.19 26.14 26.16
330 AMEX AUSF Wed, Dec 18, 2019 26.10 26.15 26.07 26.13
329 AMEX AUSF Tue, Dec 17, 2019 26.09 26.12 26.06 26.09
328 AMEX AUSF Mon, Dec 16, 2019 26.02 26.05 25.97 26.00
327 AMEX AUSF Fri, Dec 13, 2019 25.95 25.95 25.77 25.90
326 AMEX AUSF Thu, Dec 12, 2019 26.00 26.00 25.82 25.93
325 AMEX AUSF Wed, Dec 11, 2019 25.78 25.78 25.73 25.75
324 AMEX AUSF Tue, Dec 10, 2019 25.79 25.80 25.73 25.76
323 AMEX AUSF Mon, Dec 9, 2019 25.86 25.86 25.81 25.81
322 AMEX AUSF Fri, Dec 6, 2019 25.89 25.89 25.84 25.84
321 AMEX AUSF Thu, Dec 5, 2019 25.67 25.73 25.63 25.71
320 AMEX AUSF Wed, Dec 4, 2019 25.69 25.72 25.66 25.66
319 AMEX AUSF Tue, Dec 3, 2019 25.43 25.50 25.39 25.49
318 AMEX AUSF Mon, Dec 2, 2019 25.78 25.87 25.61 25.61
317 AMEX AUSF Fri, Nov 29, 2019 25.88 25.89 25.82 25.82
316 AMEX AUSF Wed, Nov 27, 2019 25.91 25.94 25.91 25.94
315 AMEX AUSF Tue, Nov 26, 2019 25.77 25.80 25.75 25.80
314 AMEX AUSF Mon, Nov 25, 2019 25.66 25.69 25.65 25.69
313 AMEX AUSF Fri, Nov 22, 2019 25.50 25.55 25.45 25.53
312 AMEX AUSF Thu, Nov 21, 2019 25.53 25.53 25.46 25.46
311 AMEX AUSF Wed, Nov 20, 2019 25.61 25.64 25.57 25.59
310 AMEX AUSF Tue, Nov 19, 2019 25.61 25.70 25.61 25.66
309 AMEX AUSF Mon, Nov 18, 2019 25.58 25.67 25.58 25.63
308 AMEX AUSF Fri, Nov 15, 2019 25.55 25.63 25.54 25.63
307 AMEX AUSF Thu, Nov 14, 2019 25.45 25.49 25.41 25.48
306 AMEX AUSF Wed, Nov 13, 2019 25.40 25.45 25.39 25.40
305 AMEX AUSF Tue, Nov 12, 2019 25.41 25.41 25.36 25.36
304 AMEX AUSF Mon, Nov 11, 2019 25.35 25.41 25.34 25.34
303 AMEX AUSF Fri, Nov 8, 2019 25.32 25.35 25.30 25.35
302 AMEX AUSF Thu, Nov 7, 2019 25.48 25.48 25.33 25.34
301 AMEX AUSF Wed, Nov 6, 2019 25.68 25.68 25.62 25.41
300 AMEX AUSF Tue, Nov 5, 2019 25.75 25.75 25.61 25.66
299 AMEX AUSF Mon, Nov 4, 2019 25.73 25.73 25.64 25.67
298 AMEX AUSF Fri, Nov 1, 2019 25.55 25.60 25.55 25.58
297 AMEX AUSF Thu, Oct 31, 2019 25.34 25.37 25.27 25.37
296 AMEX AUSF Wed, Oct 30, 2019 25.59 25.59 25.39 25.51
295 AMEX AUSF Tue, Oct 29, 2019 25.44 25.58 25.40 25.49
294 AMEX AUSF Mon, Oct 28, 2019 25.40 25.51 25.40 25.40
293 AMEX AUSF Fri, Oct 25, 2019 25.36 25.41 25.35 25.36
292 AMEX AUSF Thu, Oct 24, 2019 25.32 25.35 25.28 25.34
291 AMEX AUSF Wed, Oct 23, 2019 25.37 25.39 25.32 25.39
290 AMEX AUSF Tue, Oct 22, 2019 25.32 25.43 25.31 25.33
289 AMEX AUSF Mon, Oct 21, 2019 25.38 25.38 25.28 25.33
288 AMEX AUSF Fri, Oct 18, 2019 25.11 25.21 25.11 25.19
287 AMEX AUSF Thu, Oct 17, 2019 25.06 25.13 25.06 25.10
286 AMEX AUSF Wed, Oct 16, 2019 25.05 25.05 25.02 25.02
285 AMEX AUSF Tue, Oct 15, 2019 24.94 25.10 24.94 25.05
284 AMEX AUSF Mon, Oct 14, 2019 24.88 24.92 24.88 24.91
283 AMEX AUSF Fri, Oct 11, 2019 25.02 25.10 24.98 24.98
282 AMEX AUSF Thu, Oct 10, 2019 24.82 24.82 24.73 24.76
281 AMEX AUSF Wed, Oct 9, 2019 24.60 24.63 24.55 24.59
280 AMEX AUSF Tue, Oct 8, 2019 24.49 24.59 24.46 24.46
279 AMEX AUSF Mon, Oct 7, 2019 24.77 24.89 24.75 24.77
278 AMEX AUSF Fri, Oct 4, 2019 24.65 24.83 24.65 24.83
277 AMEX AUSF Thu, Oct 3, 2019 24.41 24.56 24.41 24.53
276 AMEX AUSF Wed, Oct 2, 2019 24.51 24.54 24.38 24.47
275 AMEX AUSF Tue, Oct 1, 2019 24.98 24.98 24.75 24.80
274 AMEX AUSF Mon, Sep 30, 2019 25.07 25.13 25.04 25.10
273 AMEX AUSF Fri, Sep 27, 2019 25.18 25.20 24.95 25.02
272 AMEX AUSF Thu, Sep 26, 2019 25.07 25.16 25.03 25.10
271 AMEX AUSF Wed, Sep 25, 2019 25.02 25.13 25.01 25.12
270 AMEX AUSF Tue, Sep 24, 2019 25.12 25.13 24.89 24.98
269 AMEX AUSF Mon, Sep 23, 2019 25.03 25.15 25.03 25.12
268 AMEX AUSF Fri, Sep 20, 2019 25.12 25.17 25.01 25.09
267 AMEX AUSF Thu, Sep 19, 2019 25.18 25.18 25.06 25.06
266 AMEX AUSF Wed, Sep 18, 2019 25.09 25.10 24.92 25.07
265 AMEX AUSF Tue, Sep 17, 2019 25.05 25.10 25.02 25.10
264 AMEX AUSF Mon, Sep 16, 2019 25.05 25.10 25.05 25.10
263 AMEX AUSF Fri, Sep 13, 2019 25.22 25.22 25.08 25.11
262 AMEX AUSF Thu, Sep 12, 2019 25.04 25.16 25.04 25.11
261 AMEX AUSF Wed, Sep 11, 2019 24.98 25.02 24.98 25.02
260 AMEX AUSF Tue, Sep 10, 2019 24.74 24.83 24.70 24.83
259 AMEX AUSF Mon, Sep 9, 2019 24.66 24.73 24.63 24.73
258 AMEX AUSF Fri, Sep 6, 2019 24.51 24.57 24.51 24.51
257 AMEX AUSF Thu, Sep 5, 2019 24.45 24.58 24.44 24.51
256 AMEX AUSF Wed, Sep 4, 2019 24.25 24.32 24.25 24.31
255 AMEX AUSF Tue, Sep 3, 2019 23.98 24.10 23.97 24.09
254 AMEX AUSF Fri, Aug 30, 2019 24.22 24.22 24.12 24.18
253 AMEX AUSF Thu, Aug 29, 2019 24.10 24.13 24.04 24.13
252 AMEX AUSF Wed, Aug 28, 2019 23.80 23.91 23.74 23.87
251 AMEX AUSF Tue, Aug 27, 2019 23.97 23.97 23.66 23.71
250 AMEX AUSF Mon, Aug 26, 2019 23.76 23.83 23.75 23.82
249 AMEX AUSF Fri, Aug 23, 2019 24.11 24.17 23.61 23.61
248 AMEX AUSF Thu, Aug 22, 2019 24.12 24.21 24.05 24.14
247 AMEX AUSF Wed, Aug 21, 2019 24.14 24.19 24.13 24.14
246 AMEX AUSF Tue, Aug 20, 2019 24.14 24.16 24.04 24.06
245 AMEX AUSF Mon, Aug 19, 2019 24.30 24.30 24.19 24.27
244 AMEX AUSF Fri, Aug 16, 2019 23.88 24.06 23.88 24.03
243 AMEX AUSF Thu, Aug 15, 2019 23.78 23.78 23.68 23.73
242 AMEX AUSF Wed, Aug 14, 2019 23.95 23.95 23.66 23.68
241 AMEX AUSF Tue, Aug 13, 2019 24.19 24.40 24.19 24.26
240 AMEX AUSF Mon, Aug 12, 2019 24.20 24.23 24.05 24.11
239 AMEX AUSF Fri, Aug 9, 2019 24.50 24.50 24.33 24.42
238 AMEX AUSF Thu, Aug 8, 2019 24.37 24.54 24.37 24.54
237 AMEX AUSF Wed, Aug 7, 2019 23.80 24.18 23.80 24.15
236 AMEX AUSF Tue, Aug 6, 2019 24.08 24.30 24.06 24.07
235 AMEX AUSF Mon, Aug 5, 2019 24.30 24.30 23.90 24.04
234 AMEX AUSF Fri, Aug 2, 2019 24.49 24.60 24.49 24.60
233 AMEX AUSF Thu, Aug 1, 2019 25.12 25.12 24.72 24.72
232 AMEX AUSF Wed, Jul 31, 2019 25.27 25.27 25.08 25.08
231 AMEX AUSF Tue, Jul 30, 2019 25.20 25.21 25.15 25.21
230 AMEX AUSF Mon, Jul 29, 2019 25.33 25.33 25.25 25.26
229 AMEX AUSF Fri, Jul 26, 2019 25.22 25.33 25.22 25.31
228 AMEX AUSF Thu, Jul 25, 2019 25.31 25.31 25.12 25.12
227 AMEX AUSF Wed, Jul 24, 2019 25.15 25.21 25.04 25.21
226 AMEX AUSF Tue, Jul 23, 2019 25.00 25.10 24.96 25.09
225 AMEX AUSF Mon, Jul 22, 2019 24.90 24.91 24.85 24.88
224 AMEX AUSF Fri, Jul 19, 2019 25.11 25.11 24.94 24.95
223 AMEX AUSF Thu, Jul 18, 2019 24.90 25.07 24.90 25.03
222 AMEX AUSF Wed, Jul 17, 2019 25.01 25.03 24.93 24.96
221 AMEX AUSF Tue, Jul 16, 2019 25.17 25.17 25.09 25.13
220 AMEX AUSF Mon, Jul 15, 2019 25.13 25.13 25.10 25.10
219 AMEX AUSF Fri, Jul 12, 2019 25.13 25.19 25.10 25.18
218 AMEX AUSF Thu, Jul 11, 2019 25.04 25.04 24.96 25.03
217 AMEX AUSF Wed, Jul 10, 2019 25.06 25.06 25.00 25.04
216 AMEX AUSF Tue, Jul 9, 2019 24.94 25.04 24.94 25.04
215 AMEX AUSF Mon, Jul 8, 2019 25.07 25.08 25.00 25.00
214 AMEX AUSF Fri, Jul 5, 2019 24.99 25.13 24.99 25.09
213 AMEX AUSF Wed, Jul 3, 2019 24.99 25.05 24.99 25.05
212 AMEX AUSF Tue, Jul 2, 2019 24.79 24.86 24.76 24.83
211 AMEX AUSF Mon, Jul 1, 2019 24.88 24.88 24.76 24.81
210 AMEX AUSF Fri, Jun 28, 2019 24.68 24.74 24.68 24.73
209 AMEX AUSF Thu, Jun 27, 2019 24.50 24.55 24.45 24.55
208 AMEX AUSF Wed, Jun 26, 2019 24.48 24.48 24.39 24.39
207 AMEX AUSF Tue, Jun 25, 2019 24.60 24.62 24.48 24.48
206 AMEX AUSF Mon, Jun 24, 2019 24.75 24.75 24.63 24.63
205 AMEX AUSF Fri, Jun 21, 2019 24.72 24.81 24.72 24.74
204 AMEX AUSF Thu, Jun 20, 2019 24.80 24.84 24.72 24.83
203 AMEX AUSF Wed, Jun 19, 2019 24.60 24.69 24.59 24.68
202 AMEX AUSF Tue, Jun 18, 2019 24.65 24.65 24.58 24.60
201 AMEX AUSF Mon, Jun 17, 2019 24.46 24.50 24.41 24.41
200 AMEX AUSF Fri, Jun 14, 2019 24.44 24.49 24.44 24.49
199 AMEX AUSF Thu, Jun 13, 2019 24.45 24.46 24.43 24.43
198 AMEX AUSF Wed, Jun 12, 2019 24.38 24.38 24.35 24.35
197 AMEX AUSF Tue, Jun 11, 2019 24.43 24.46 24.33 24.35
196 AMEX AUSF Mon, Jun 10, 2019 24.43 24.43 24.35 24.35
195 AMEX AUSF Fri, Jun 7, 2019 24.36 24.40 24.31 24.31
194 AMEX AUSF Thu, Jun 6, 2019 24.17 24.31 24.14 24.27
193 AMEX AUSF Wed, Jun 5, 2019 24.08 24.15 24.06 24.15
192 AMEX AUSF Tue, Jun 4, 2019 23.90 24.06 23.87 24.05
191 AMEX AUSF Mon, Jun 3, 2019 23.54 23.70 23.54 23.70
190 AMEX AUSF Fri, May 31, 2019 23.52 23.58 23.47 23.47
189 AMEX AUSF Thu, May 30, 2019 23.77 23.79 23.65 23.71
188 AMEX AUSF Wed, May 29, 2019 23.75 23.81 23.70 23.81
187 AMEX AUSF Tue, May 28, 2019 24.17 24.17 23.94 23.94
186 AMEX AUSF Fri, May 24, 2019 24.14 24.17 24.14 24.17
185 AMEX AUSF Thu, May 23, 2019 24.07 24.07 23.98 24.04
184 AMEX AUSF Wed, May 22, 2019 24.33 24.34 24.28 24.34
183 AMEX AUSF Tue, May 21, 2019 24.34 24.39 24.34 24.38
182 AMEX AUSF Mon, May 20, 2019 24.27 24.29 24.20 24.20
181 AMEX AUSF Fri, May 17, 2019 24.34 24.44 24.28 24.31
180 AMEX AUSF Thu, May 16, 2019 24.39 24.51 24.39 24.44
179 AMEX AUSF Wed, May 15, 2019 24.07 24.30 24.07 24.25
178 AMEX AUSF Tue, May 14, 2019 24.20 24.30 24.17 24.19
177 AMEX AUSF Mon, May 13, 2019 24.25 24.25 23.98 24.02
176 AMEX AUSF Fri, May 10, 2019 24.18 24.46 24.12 24.42
175 AMEX AUSF Thu, May 9, 2019 24.15 24.26 24.04 24.25
174 AMEX AUSF Wed, May 8, 2019 24.32 24.38 24.30 24.30
173 AMEX AUSF Tue, May 7, 2019 24.63 24.63 24.38 24.38
172 AMEX AUSF Mon, May 6, 2019 24.69 24.96 24.69 24.65
171 AMEX AUSF Fri, May 3, 2019 24.99 24.99 24.97 24.97
170 AMEX AUSF Thu, May 2, 2019 24.80 24.81 24.63 24.73
169 AMEX AUSF Wed, May 1, 2019 24.93 24.93 24.72 24.72
168 AMEX AUSF Tue, Apr 30, 2019 24.77 24.96 24.77 24.95
167 AMEX AUSF Mon, Apr 29, 2019 24.85 24.86 24.81 24.83
166 AMEX AUSF Fri, Apr 26, 2019 24.80 24.80 24.80 24.80
165 AMEX AUSF Thu, Apr 25, 2019 24.65 24.73 24.59 24.67
164 AMEX AUSF Wed, Apr 24, 2019 24.77 24.80 24.74 24.77
163 AMEX AUSF Tue, Apr 23, 2019 24.60 24.77 24.56 24.77
162 AMEX AUSF Mon, Apr 22, 2019 24.54 24.56 24.52 24.55
161 AMEX AUSF Thu, Apr 18, 2019 24.56 24.62 24.51 24.57
160 AMEX AUSF Wed, Apr 17, 2019 24.58 24.58 24.52 24.55
159 AMEX AUSF Tue, Apr 16, 2019 24.63 24.64 24.58 24.60
158 AMEX AUSF Mon, Apr 15, 2019 24.65 24.70 24.60 24.63
157 AMEX AUSF Fri, Apr 12, 2019 24.73 24.73 24.64 24.72
156 AMEX AUSF Thu, Apr 11, 2019 24.58 24.58 24.51 24.56
155 AMEX AUSF Wed, Apr 10, 2019 24.57 24.57 24.52 24.52
154 AMEX AUSF Tue, Apr 9, 2019 24.48 24.48 24.37 24.37
153 AMEX AUSF Mon, Apr 8, 2019 24.60 24.60 24.52 24.59
152 AMEX AUSF Fri, Apr 5, 2019 24.59 24.59 24.54 24.58
151 AMEX AUSF Thu, Apr 4, 2019 24.44 24.50 24.44 24.50
150 AMEX AUSF Wed, Apr 3, 2019 24.43 24.46 24.36 24.39
149 AMEX AUSF Tue, Apr 2, 2019 24.38 24.38 24.34 24.37
148 AMEX AUSF Mon, Apr 1, 2019 24.35 24.45 24.34 24.45
147 AMEX AUSF Fri, Mar 29, 2019 24.17 24.21 24.15 24.18
146 AMEX AUSF Thu, Mar 28, 2019 24.12 24.13 24.05 24.13
145 AMEX AUSF Wed, Mar 27, 2019 24.07 24.11 23.97 24.07
144 AMEX AUSF Tue, Mar 26, 2019 24.11 24.11 23.95 24.07
143 AMEX AUSF Mon, Mar 25, 2019 23.76 23.94 23.76 23.85
142 AMEX AUSF Fri, Mar 22, 2019 24.12 24.12 23.87 23.87
141 AMEX AUSF Thu, Mar 21, 2019 24.03 24.28 24.03 24.22
140 AMEX AUSF Wed, Mar 20, 2019 24.08 24.10 23.98 23.98
139 AMEX AUSF Tue, Mar 19, 2019 24.31 24.33 24.13 24.14
138 AMEX AUSF Mon, Mar 18, 2019 24.16 24.31 24.16 24.26
137 AMEX AUSF Fri, Mar 15, 2019 24.21 24.26 24.14 24.15
136 AMEX AUSF Thu, Mar 14, 2019 24.15 24.19 24.11 24.14
135 AMEX AUSF Wed, Mar 13, 2019 24.18 24.20 24.17 24.17
134 AMEX AUSF Tue, Mar 12, 2019 23.99 24.10 23.99 24.04
133 AMEX AUSF Mon, Mar 11, 2019 23.85 24.01 23.83 23.99
132 AMEX AUSF Fri, Mar 8, 2019 23.68 23.73 23.66 23.73
131 AMEX AUSF Thu, Mar 7, 2019 23.88 23.88 23.74 23.77
130 AMEX AUSF Wed, Mar 6, 2019 23.97 23.97 23.94 23.94
129 AMEX AUSF Tue, Mar 5, 2019 24.14 24.15 24.06 24.11
128 AMEX AUSF Mon, Mar 4, 2019 24.22 24.27 23.97 24.14
127 AMEX AUSF Fri, Mar 1, 2019 24.31 24.31 24.08 24.22
126 AMEX AUSF Thu, Feb 28, 2019 24.17 24.23 24.17 24.17
125 AMEX AUSF Wed, Feb 27, 2019 24.11 24.16 24.08 24.14
124 AMEX AUSF Tue, Feb 26, 2019 24.31 24.31 24.19 24.19
123 AMEX AUSF Mon, Feb 25, 2019 24.35 24.40 24.23 24.23
122 AMEX AUSF Fri, Feb 22, 2019 24.28 24.33 24.26 24.30
121 AMEX AUSF Thu, Feb 21, 2019 24.30 24.30 24.21 24.27
120 AMEX AUSF Wed, Feb 20, 2019 24.28 24.40 24.25 24.36
119 AMEX AUSF Tue, Feb 19, 2019 24.20 24.35 24.20 24.30
118 AMEX AUSF Fri, Feb 15, 2019 24.16 24.22 24.14 24.21
117 AMEX AUSF Thu, Feb 14, 2019 23.93 24.04 23.93 23.95
116 AMEX AUSF Wed, Feb 13, 2019 24.08 24.11 24.06 24.06
115 AMEX AUSF Tue, Feb 12, 2019 23.90 24.09 23.90 23.99
114 AMEX AUSF Mon, Feb 11, 2019 23.79 23.87 23.79 23.84
113 AMEX AUSF Fri, Feb 8, 2019 23.86 23.86 23.68 23.80
112 AMEX AUSF Thu, Feb 7, 2019 23.91 23.91 23.74 23.84
111 AMEX AUSF Wed, Feb 6, 2019 24.11 24.16 24.11 23.93
110 AMEX AUSF Tue, Feb 5, 2019 24.13 24.20 24.12 24.20
109 AMEX AUSF Mon, Feb 4, 2019 23.93 24.15 23.93 24.15
108 AMEX AUSF Fri, Feb 1, 2019 24.01 24.06 23.92 24.05
107 AMEX AUSF Thu, Jan 31, 2019 23.82 24.03 23.82 24.03
106 AMEX AUSF Wed, Jan 30, 2019 23.72 23.94 23.72 23.87
105 AMEX AUSF Tue, Jan 29, 2019 23.72 23.73 23.72 23.73
104 AMEX AUSF Mon, Jan 28, 2019 23.50 23.62 23.50 23.62
103 AMEX AUSF Fri, Jan 25, 2019 23.70 23.71 23.65 23.67
102 AMEX AUSF Thu, Jan 24, 2019 23.50 23.57 23.50 23.52
101 AMEX AUSF Wed, Jan 23, 2019 23.52 23.60 23.36 23.51
100 AMEX AUSF Tue, Jan 22, 2019 23.46 23.46 23.41 23.44
99 AMEX AUSF Fri, Jan 18, 2019 23.56 23.70 23.56 23.63
98 AMEX AUSF Thu, Jan 17, 2019 23.21 23.40 23.21 23.37
97 AMEX AUSF Wed, Jan 16, 2019 23.29 23.34 23.20 23.28
96 AMEX AUSF Tue, Jan 15, 2019 23.13 23.20 23.09 23.18
95 AMEX AUSF Mon, Jan 14, 2019 22.99 23.14 22.99 23.07
94 AMEX AUSF Fri, Jan 11, 2019 23.06 23.11 23.04 23.09
93 AMEX AUSF Thu, Jan 10, 2019 22.84 23.03 22.83 23.01
92 AMEX AUSF Wed, Jan 9, 2019 22.88 22.97 22.80 22.93
91 AMEX AUSF Tue, Jan 8, 2019 22.81 22.87 22.68 22.87
90 AMEX AUSF Mon, Jan 7, 2019 22.39 22.73 22.39 22.66
89 AMEX AUSF Fri, Jan 4, 2019 22.36 22.52 22.34 22.44
88 AMEX AUSF Thu, Jan 3, 2019 22.07 22.20 21.92 21.99
87 AMEX AUSF Wed, Jan 2, 2019 21.90 22.12 21.90 22.12
86 AMEX AUSF Mon, Dec 31, 2018 22.01 22.11 21.91 22.03
85 AMEX AUSF Fri, Dec 28, 2018 21.99 22.22 21.89 21.97
84 AMEX AUSF Thu, Dec 27, 2018 21.60 22.01 21.56 21.90
83 AMEX AUSF Wed, Dec 26, 2018 21.26 21.94 21.19 21.94
82 AMEX AUSF Mon, Dec 24, 2018 21.35 21.35 21.22 21.22
81 AMEX AUSF Fri, Dec 21, 2018 22.25 22.31 21.69 21.76
80 AMEX AUSF Thu, Dec 20, 2018 22.25 22.25 21.77 21.97
79 AMEX AUSF Wed, Dec 19, 2018 22.73 22.80 22.35 22.37
78 AMEX AUSF Tue, Dec 18, 2018 22.90 22.90 22.59 22.64
77 AMEX AUSF Mon, Dec 17, 2018 22.99 23.13 22.63 22.70
76 AMEX AUSF Fri, Dec 14, 2018 23.30 23.36 23.12 23.17
75 AMEX AUSF Thu, Dec 13, 2018 23.60 23.60 23.39 23.43
74 AMEX AUSF Wed, Dec 12, 2018 23.68 23.72 23.51 23.51
73 AMEX AUSF Tue, Dec 11, 2018 23.75 23.75 23.47 23.47
72 AMEX AUSF Mon, Dec 10, 2018 23.72 23.72 23.29 23.50
71 AMEX AUSF Fri, Dec 7, 2018 23.96 23.96 23.62 23.62
70 AMEX AUSF Thu, Dec 6, 2018 23.58 23.86 23.38 23.86
69 AMEX AUSF Tue, Dec 4, 2018 24.62 24.62 23.93 23.98
68 AMEX AUSF Mon, Dec 3, 2018 24.53 24.53 24.34 24.50
67 AMEX AUSF Fri, Nov 30, 2018 24.33 24.41 24.28 24.40
66 AMEX AUSF Thu, Nov 29, 2018 24.16 24.39 24.13 24.28
65 AMEX AUSF Wed, Nov 28, 2018 24.07 24.28 23.90 24.28
64 AMEX AUSF Tue, Nov 27, 2018 23.93 23.95 23.87 23.95
63 AMEX AUSF Mon, Nov 26, 2018 23.95 23.98 23.86 23.96
62 AMEX AUSF Fri, Nov 23, 2018 23.67 23.82 23.66 23.78
61 AMEX AUSF Wed, Nov 21, 2018 23.73 23.86 23.73 23.74
60 AMEX AUSF Tue, Nov 20, 2018 23.80 23.82 23.66 23.70
59 AMEX AUSF Mon, Nov 19, 2018 24.16 24.16 23.92 23.98
58 AMEX AUSF Fri, Nov 16, 2018 24.00 24.12 24.00 24.10
57 AMEX AUSF Thu, Nov 15, 2018 24.03 24.06 23.72 24.04
56 AMEX AUSF Wed, Nov 14, 2018 24.29 24.29 24.00 24.00
55 AMEX AUSF Tue, Nov 13, 2018 24.32 24.35 24.16 24.18
54 AMEX AUSF Mon, Nov 12, 2018 24.45 24.45 24.21 24.21
53 AMEX AUSF Fri, Nov 9, 2018 24.42 24.44 24.32 24.40
52 AMEX AUSF Thu, Nov 8, 2018 24.45 24.45 24.38 24.41
51 AMEX AUSF Wed, Nov 7, 2018 24.50 24.69 24.39 24.47
50 AMEX AUSF Tue, Nov 6, 2018 24.30 24.36 24.22 24.36
49 AMEX AUSF Mon, Nov 5, 2018 24.19 24.26 24.11 24.22
48 AMEX AUSF Fri, Nov 2, 2018 24.26 24.26 23.90 24.03
47 AMEX AUSF Thu, Nov 1, 2018 23.95 24.10 23.95 24.09
46 AMEX AUSF Wed, Oct 31, 2018 23.98 24.09 23.98 24.00
45 AMEX AUSF Tue, Oct 30, 2018 23.70 23.70 23.61 23.61
44 AMEX AUSF Mon, Oct 29, 2018 23.76 23.76 23.31 23.31
43 AMEX AUSF Fri, Oct 26, 2018 23.38 23.58 23.26 23.39
42 AMEX AUSF Thu, Oct 25, 2018 23.65 23.80 23.65 23.70
41 AMEX AUSF Wed, Oct 24, 2018 23.92 23.92 23.60 23.60
40 AMEX AUSF Tue, Oct 23, 2018 23.86 24.08 23.73 23.92
39 AMEX AUSF Mon, Oct 22, 2018 24.28 24.28 24.05 24.05
38 AMEX AUSF Fri, Oct 19, 2018 24.31 24.34 24.20 24.27
37 AMEX AUSF Thu, Oct 18, 2018 24.41 24.41 24.11 24.19
36 AMEX AUSF Wed, Oct 17, 2018 24.40 24.43 24.17 24.35
35 AMEX AUSF Tue, Oct 16, 2018 24.00 24.32 24.00 24.32
34 AMEX AUSF Mon, Oct 15, 2018 23.98 24.08 23.94 24.00
33 AMEX AUSF Fri, Oct 12, 2018 24.00 24.00 23.72 23.91
32 AMEX AUSF Thu, Oct 11, 2018 24.40 24.43 23.93 23.93
31 AMEX AUSF Wed, Oct 10, 2018 24.90 24.93 24.49 24.49
30 AMEX AUSF Tue, Oct 9, 2018 24.93 25.00 24.93 24.95
29 AMEX AUSF Mon, Oct 8, 2018 24.88 24.99 24.88 24.96
28 AMEX AUSF Fri, Oct 5, 2018 24.98 25.00 24.83 24.88
27 AMEX AUSF Thu, Oct 4, 2018 24.98 24.98 24.83 24.89
26 AMEX AUSF Wed, Oct 3, 2018 25.05 25.09 24.97 24.97
25 AMEX AUSF Tue, Oct 2, 2018 24.95 25.04 24.95 25.00
24 AMEX AUSF Mon, Oct 1, 2018 25.18 25.18 24.97 25.00
23 AMEX AUSF Fri, Sep 28, 2018 25.00 25.04 25.00 25.03
22 AMEX AUSF Thu, Sep 27, 2018 25.02 25.03 24.93 24.93
21 AMEX AUSF Wed, Sep 26, 2018 25.18 25.18 24.87 24.91
20 AMEX AUSF Tue, Sep 25, 2018 25.19 25.19 25.08 25.09
19 AMEX AUSF Mon, Sep 24, 2018 25.26 25.26 25.08 25.12
18 AMEX AUSF Fri, Sep 21, 2018 25.37 25.37 25.35 25.36
17 AMEX AUSF Thu, Sep 20, 2018 25.25 25.28 25.20 25.28
16 AMEX AUSF Wed, Sep 19, 2018 25.29 25.29 25.13 25.13
15 AMEX AUSF Tue, Sep 18, 2018 25.23 25.29 25.17 25.25
14 AMEX AUSF Mon, Sep 17, 2018 25.35 25.35 25.16 25.19
13 AMEX AUSF Fri, Sep 14, 2018 25.28 25.29 25.16 25.27
12 AMEX AUSF Thu, Sep 13, 2018 25.15 25.20 25.15 25.18
11 AMEX AUSF Wed, Sep 12, 2018 25.15 25.15 25.05 25.05
10 AMEX AUSF Tue, Sep 11, 2018 25.07 25.18 25.07 25.16
9 AMEX AUSF Mon, Sep 10, 2018 25.19 25.19 25.12 25.13
8 AMEX AUSF Fri, Sep 7, 2018 25.09 25.14 25.06 25.07
7 AMEX AUSF Thu, Sep 6, 2018 25.25 25.25 25.14 25.19
6 AMEX AUSF Wed, Sep 5, 2018 24.96 25.18 24.96 25.16
5 AMEX AUSF Tue, Sep 4, 2018 24.96 25.08 24.96 25.00
4 AMEX AUSF Fri, Aug 31, 2018 25.05 25.05 24.95 24.99
3 AMEX AUSF Thu, Aug 30, 2018 25.19 25.19 25.02 25.05
2 AMEX AUSF Wed, Aug 29, 2018 25.10 25.18 25.06 25.13
1 AMEX AUSF Tue, Aug 28, 2018 25.15 25.15 25.04 25.04
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024