Autolus Therapeutics PLC NASDAQ:AUTL Historical Prices

Below are the 1150 trading days of historical prices for AUTL.

# Exchange Symbol Date Open High Low Close
1150 NASDAQ AUTL Tue, Jan 17, 2023 2.10 2.13 1.94 2.01
1149 NASDAQ AUTL Fri, Jan 13, 2023 2.04 2.10 1.92 2.10
1148 NASDAQ AUTL Thu, Jan 12, 2023 1.87 2.02 1.80 1.99
1147 NASDAQ AUTL Wed, Jan 11, 2023 1.84 1.90 1.81 1.82
1146 NASDAQ AUTL Tue, Jan 10, 2023 1.81 1.90 1.78 1.87
1145 NASDAQ AUTL Mon, Jan 9, 2023 1.87 1.90 1.77 1.80
1144 NASDAQ AUTL Fri, Jan 6, 2023 1.85 1.97 1.78 1.80
1143 NASDAQ AUTL Thu, Jan 5, 2023 1.81 1.86 1.80 1.85
1142 NASDAQ AUTL Wed, Jan 4, 2023 1.88 1.92 1.82 1.86
1141 NASDAQ AUTL Tue, Jan 3, 2023 2.00 2.08 1.86 1.87
1140 NASDAQ AUTL Fri, Dec 30, 2022 1.77 1.92 1.73 1.90
1139 NASDAQ AUTL Thu, Dec 29, 2022 1.84 1.91 1.78 1.81
1138 NASDAQ AUTL Wed, Dec 28, 2022 1.77 1.83 1.74 1.80
1137 NASDAQ AUTL Tue, Dec 27, 2022 1.86 1.90 1.72 1.76
1136 NASDAQ AUTL Fri, Dec 23, 2022 1.94 2.01 1.78 1.87
1135 NASDAQ AUTL Thu, Dec 22, 2022 1.95 2.07 1.88 1.98
1134 NASDAQ AUTL Wed, Dec 21, 2022 1.88 1.99 1.84 1.93
1133 NASDAQ AUTL Tue, Dec 20, 2022 1.98 2.02 1.84 1.88
1132 NASDAQ AUTL Mon, Dec 19, 2022 1.77 2.02 1.67 2.00
1131 NASDAQ AUTL Fri, Dec 16, 2022 1.80 1.84 1.75 1.76
1130 NASDAQ AUTL Thu, Dec 15, 2022 1.85 1.86 1.75 1.85
1129 NASDAQ AUTL Wed, Dec 14, 2022 1.79 1.85 1.70 1.83
1128 NASDAQ AUTL Tue, Dec 13, 2022 1.75 1.81 1.65 1.74
1127 NASDAQ AUTL Mon, Dec 12, 2022 1.89 1.91 1.60 1.77
1126 NASDAQ AUTL Fri, Dec 9, 2022 1.90 2.00 1.79 1.85
1125 NASDAQ AUTL Thu, Dec 8, 2022 3.06 3.18 2.93 2.99
1124 NASDAQ AUTL Wed, Dec 7, 2022 3.24 3.53 2.99 3.00
1123 NASDAQ AUTL Tue, Dec 6, 2022 3.22 3.53 3.21 3.25
1122 NASDAQ AUTL Mon, Dec 5, 2022 3.00 3.38 2.98 3.22
1121 NASDAQ AUTL Fri, Dec 2, 2022 2.81 3.00 2.78 2.98
1120 NASDAQ AUTL Thu, Dec 1, 2022 2.65 2.88 2.55 2.86
1119 NASDAQ AUTL Wed, Nov 30, 2022 2.52 2.67 2.52 2.64
1118 NASDAQ AUTL Tue, Nov 29, 2022 2.60 2.60 2.50 2.51
1117 NASDAQ AUTL Mon, Nov 28, 2022 2.49 2.61 2.43 2.50
1116 NASDAQ AUTL Fri, Nov 25, 2022 2.49 2.53 2.42 2.50
1115 NASDAQ AUTL Wed, Nov 23, 2022 2.36 2.49 2.34 2.45
1114 NASDAQ AUTL Tue, Nov 22, 2022 2.29 2.58 2.27 2.36
1113 NASDAQ AUTL Mon, Nov 21, 2022 2.26 2.32 2.18 2.30
1112 NASDAQ AUTL Fri, Nov 18, 2022 2.29 2.35 2.23 2.26
1111 NASDAQ AUTL Thu, Nov 17, 2022 2.08 2.30 2.06 2.27
1110 NASDAQ AUTL Wed, Nov 16, 2022 2.02 2.18 2.00 2.12
1109 NASDAQ AUTL Tue, Nov 15, 2022 2.14 2.23 1.99 2.00
1108 NASDAQ AUTL Mon, Nov 14, 2022 2.17 2.27 2.09 2.09
1107 NASDAQ AUTL Fri, Nov 11, 2022 2.23 2.33 2.19 2.22
1106 NASDAQ AUTL Thu, Nov 10, 2022 2.05 2.30 2.05 2.21
1105 NASDAQ AUTL Wed, Nov 9, 2022 2.11 2.17 1.96 2.00
1104 NASDAQ AUTL Tue, Nov 8, 2022 2.31 2.31 2.05 2.06
1103 NASDAQ AUTL Mon, Nov 7, 2022 2.35 2.45 2.28 2.29
1102 NASDAQ AUTL Fri, Nov 4, 2022 2.69 2.70 2.28 2.35
1101 NASDAQ AUTL Thu, Nov 3, 2022 2.81 2.81 2.50 2.64
1100 NASDAQ AUTL Wed, Nov 2, 2022 2.89 3.03 2.71 2.78
1099 NASDAQ AUTL Tue, Nov 1, 2022 2.89 2.99 2.87 2.91
1098 NASDAQ AUTL Mon, Oct 31, 2022 2.95 3.03 2.85 2.85
1097 NASDAQ AUTL Fri, Oct 28, 2022 3.05 3.11 2.98 3.00
1096 NASDAQ AUTL Thu, Oct 27, 2022 3.15 3.15 2.95 3.02
1095 NASDAQ AUTL Wed, Oct 26, 2022 3.14 3.22 3.05 3.10
1094 NASDAQ AUTL Tue, Oct 25, 2022 3.05 3.19 3.01 3.11
1093 NASDAQ AUTL Mon, Oct 24, 2022 3.05 3.12 2.91 3.06
1092 NASDAQ AUTL Fri, Oct 21, 2022 3.07 3.19 3.02 3.06
1091 NASDAQ AUTL Thu, Oct 20, 2022 3.08 3.20 3.08 3.16
1090 NASDAQ AUTL Wed, Oct 19, 2022 3.08 3.22 3.08 3.11
1089 NASDAQ AUTL Tue, Oct 18, 2022 3.31 3.31 2.89 3.20
1088 NASDAQ AUTL Mon, Oct 17, 2022 3.31 3.35 3.06 3.25
1087 NASDAQ AUTL Fri, Oct 14, 2022 3.28 3.32 3.09 3.25
1086 NASDAQ AUTL Thu, Oct 13, 2022 3.21 3.35 3.00 3.23
1085 NASDAQ AUTL Wed, Oct 12, 2022 3.40 3.54 3.08 3.27
1084 NASDAQ AUTL Tue, Oct 11, 2022 3.17 3.20 2.91 2.98
1083 NASDAQ AUTL Mon, Oct 10, 2022 3.11 3.24 2.95 3.20
1082 NASDAQ AUTL Fri, Oct 7, 2022 3.01 3.31 2.96 3.10
1081 NASDAQ AUTL Thu, Oct 6, 2022 2.88 3.18 2.75 3.07
1080 NASDAQ AUTL Wed, Oct 5, 2022 2.74 2.96 2.52 2.87
1079 NASDAQ AUTL Tue, Oct 4, 2022 2.20 2.90 2.20 2.74
1078 NASDAQ AUTL Mon, Oct 3, 2022 2.22 2.26 2.08 2.18
1077 NASDAQ AUTL Fri, Sep 30, 2022 2.20 2.48 2.06 2.14
1076 NASDAQ AUTL Thu, Sep 29, 2022 2.24 2.29 2.11 2.23
1075 NASDAQ AUTL Wed, Sep 28, 2022 2.08 2.30 2.08 2.24
1074 NASDAQ AUTL Tue, Sep 27, 2022 2.13 2.17 2.07 2.13
1073 NASDAQ AUTL Mon, Sep 26, 2022 2.10 2.13 2.01 2.09
1072 NASDAQ AUTL Fri, Sep 23, 2022 2.09 2.15 1.99 2.04
1071 NASDAQ AUTL Thu, Sep 22, 2022 2.08 2.29 2.07 2.13
1070 NASDAQ AUTL Wed, Sep 21, 2022 2.26 2.32 2.09 2.09
1069 NASDAQ AUTL Tue, Sep 20, 2022 2.34 2.55 2.15 2.25
1068 NASDAQ AUTL Mon, Sep 19, 2022 2.50 2.52 2.40 2.41
1067 NASDAQ AUTL Fri, Sep 16, 2022 2.75 2.75 2.50 2.50
1066 NASDAQ AUTL Thu, Sep 15, 2022 3.01 3.17 2.76 2.76
1065 NASDAQ AUTL Wed, Sep 14, 2022 2.99 3.10 2.94 3.05
1064 NASDAQ AUTL Tue, Sep 13, 2022 2.93 3.17 2.93 3.00
1063 NASDAQ AUTL Mon, Sep 12, 2022 2.96 3.17 2.96 3.09
1062 NASDAQ AUTL Fri, Sep 9, 2022 3.09 3.20 2.96 3.00
1061 NASDAQ AUTL Thu, Sep 8, 2022 2.92 3.19 2.86 3.14
1060 NASDAQ AUTL Wed, Sep 7, 2022 3.11 3.19 2.90 2.97
1059 NASDAQ AUTL Tue, Sep 6, 2022 3.23 3.37 3.09 3.09
1058 NASDAQ AUTL Fri, Sep 2, 2022 3.25 3.31 3.15 3.18
1057 NASDAQ AUTL Thu, Sep 1, 2022 3.22 3.39 3.21 3.24
1056 NASDAQ AUTL Wed, Aug 31, 2022 3.40 3.48 3.30 3.30
1055 NASDAQ AUTL Tue, Aug 30, 2022 3.31 3.44 3.19 3.38
1054 NASDAQ AUTL Mon, Aug 29, 2022 3.34 3.63 3.30 3.30
1053 NASDAQ AUTL Fri, Aug 26, 2022 3.56 3.60 3.36 3.39
1052 NASDAQ AUTL Thu, Aug 25, 2022 3.50 3.64 3.42 3.53
1051 NASDAQ AUTL Wed, Aug 24, 2022 3.35 3.48 3.35 3.44
1050 NASDAQ AUTL Tue, Aug 23, 2022 3.32 3.47 3.26 3.37
1049 NASDAQ AUTL Mon, Aug 22, 2022 3.34 3.41 3.20 3.28
1048 NASDAQ AUTL Fri, Aug 19, 2022 3.56 3.56 3.31 3.34
1047 NASDAQ AUTL Thu, Aug 18, 2022 3.56 3.77 3.54 3.59
1046 NASDAQ AUTL Wed, Aug 17, 2022 3.56 3.75 3.52 3.58
1045 NASDAQ AUTL Tue, Aug 16, 2022 3.74 3.75 3.52 3.65
1044 NASDAQ AUTL Mon, Aug 15, 2022 3.58 3.79 3.53 3.76
1043 NASDAQ AUTL Fri, Aug 12, 2022 3.39 3.65 3.39 3.57
1042 NASDAQ AUTL Thu, Aug 11, 2022 3.41 3.69 3.24 3.46
1041 NASDAQ AUTL Wed, Aug 10, 2022 3.45 3.45 3.10 3.38
1040 NASDAQ AUTL Tue, Aug 9, 2022 3.28 3.42 3.13 3.30
1039 NASDAQ AUTL Mon, Aug 8, 2022 3.47 3.74 3.25 3.32
1038 NASDAQ AUTL Fri, Aug 5, 2022 3.22 3.48 3.20 3.48
1037 NASDAQ AUTL Thu, Aug 4, 2022 2.93 3.39 2.90 3.25
1036 NASDAQ AUTL Wed, Aug 3, 2022 2.77 3.01 2.69 2.79
1035 NASDAQ AUTL Tue, Aug 2, 2022 2.65 2.80 2.63 2.70
1034 NASDAQ AUTL Mon, Aug 1, 2022 2.77 2.78 2.60 2.66
1033 NASDAQ AUTL Fri, Jul 29, 2022 2.82 2.89 2.71 2.79
1032 NASDAQ AUTL Thu, Jul 28, 2022 2.98 3.03 2.80 2.83
1031 NASDAQ AUTL Wed, Jul 27, 2022 2.99 3.33 2.89 2.99
1030 NASDAQ AUTL Tue, Jul 26, 2022 2.88 3.02 2.84 2.98
1029 NASDAQ AUTL Mon, Jul 25, 2022 2.84 2.91 2.83 2.89
1028 NASDAQ AUTL Fri, Jul 22, 2022 2.91 3.02 2.85 2.86
1027 NASDAQ AUTL Thu, Jul 21, 2022 3.20 3.22 2.90 2.92
1026 NASDAQ AUTL Wed, Jul 20, 2022 3.07 3.38 3.07 3.16
1025 NASDAQ AUTL Tue, Jul 19, 2022 2.93 3.14 2.93 3.08
1024 NASDAQ AUTL Mon, Jul 18, 2022 2.91 3.02 2.90 2.93
1023 NASDAQ AUTL Fri, Jul 15, 2022 2.91 3.02 2.81 2.87
1022 NASDAQ AUTL Thu, Jul 14, 2022 3.05 3.05 2.85 2.91
1021 NASDAQ AUTL Wed, Jul 13, 2022 2.92 3.24 2.92 3.11
1020 NASDAQ AUTL Tue, Jul 12, 2022 2.93 3.07 2.86 2.99
1019 NASDAQ AUTL Mon, Jul 11, 2022 2.93 3.01 2.84 2.92
1018 NASDAQ AUTL Fri, Jul 8, 2022 2.73 3.08 2.73 2.93
1017 NASDAQ AUTL Thu, Jul 7, 2022 2.55 2.77 2.50 2.76
1016 NASDAQ AUTL Wed, Jul 6, 2022 2.77 2.91 2.55 2.55
1015 NASDAQ AUTL Tue, Jul 5, 2022 2.68 2.82 2.63 2.79
1014 NASDAQ AUTL Fri, Jul 1, 2022 2.79 2.93 2.71 2.75
1013 NASDAQ AUTL Thu, Jun 30, 2022 2.76 2.96 2.76 2.83
1012 NASDAQ AUTL Wed, Jun 29, 2022 2.81 2.90 2.62 2.83
1011 NASDAQ AUTL Tue, Jun 28, 2022 2.87 2.95 2.72 2.84
1010 NASDAQ AUTL Mon, Jun 27, 2022 2.55 2.87 2.52 2.78
1009 NASDAQ AUTL Fri, Jun 24, 2022 2.58 2.62 2.49 2.57
1008 NASDAQ AUTL Thu, Jun 23, 2022 2.37 2.70 2.37 2.50
1007 NASDAQ AUTL Wed, Jun 22, 2022 2.32 2.47 2.32 2.36
1006 NASDAQ AUTL Tue, Jun 21, 2022 2.30 2.43 2.30 2.39
1005 NASDAQ AUTL Fri, Jun 17, 2022 2.08 2.26 2.08 2.22
1004 NASDAQ AUTL Thu, Jun 16, 2022 1.99 2.09 1.96 2.06
1003 NASDAQ AUTL Wed, Jun 15, 2022 2.31 2.45 2.00 2.04
1002 NASDAQ AUTL Tue, Jun 14, 2022 2.29 2.31 2.19 2.25
1001 NASDAQ AUTL Mon, Jun 13, 2022 2.57 2.57 2.24 2.28
1000 NASDAQ AUTL Fri, Jun 10, 2022 2.78 2.79 2.45 2.56
999 NASDAQ AUTL Thu, Jun 9, 2022 2.82 2.86 2.76 2.78
998 NASDAQ AUTL Wed, Jun 8, 2022 2.84 2.89 2.80 2.83
997 NASDAQ AUTL Tue, Jun 7, 2022 2.69 2.88 2.62 2.81
996 NASDAQ AUTL Mon, Jun 6, 2022 2.72 2.93 2.70 2.75
995 NASDAQ AUTL Fri, Jun 3, 2022 2.61 2.75 2.52 2.71
994 NASDAQ AUTL Thu, Jun 2, 2022 2.60 2.65 2.51 2.56
993 NASDAQ AUTL Wed, Jun 1, 2022 2.74 2.74 2.52 2.55
992 NASDAQ AUTL Tue, May 31, 2022 2.63 2.82 2.63 2.74
991 NASDAQ AUTL Fri, May 27, 2022 2.63 2.71 2.51 2.62
990 NASDAQ AUTL Thu, May 26, 2022 2.54 2.69 2.53 2.58
989 NASDAQ AUTL Wed, May 25, 2022 2.61 2.65 2.53 2.56
988 NASDAQ AUTL Tue, May 24, 2022 2.70 2.70 2.59 2.60
987 NASDAQ AUTL Mon, May 23, 2022 2.73 2.78 2.60 2.71
986 NASDAQ AUTL Fri, May 20, 2022 2.86 2.86 2.68 2.74
985 NASDAQ AUTL Thu, May 19, 2022 2.72 2.85 2.68 2.80
984 NASDAQ AUTL Wed, May 18, 2022 2.79 2.85 2.71 2.73
983 NASDAQ AUTL Tue, May 17, 2022 2.73 2.95 2.72 2.86
982 NASDAQ AUTL Mon, May 16, 2022 2.40 2.83 2.32 2.72
981 NASDAQ AUTL Fri, May 13, 2022 2.46 2.70 2.32 2.37
980 NASDAQ AUTL Thu, May 12, 2022 2.25 2.55 2.25 2.40
979 NASDAQ AUTL Wed, May 11, 2022 2.63 2.63 2.20 2.22
978 NASDAQ AUTL Tue, May 10, 2022 2.57 2.70 2.51 2.60
977 NASDAQ AUTL Mon, May 9, 2022 2.83 2.86 2.58 2.59
976 NASDAQ AUTL Fri, May 6, 2022 3.23 3.37 2.83 2.84
975 NASDAQ AUTL Thu, May 5, 2022 3.18 3.40 3.12 3.26
974 NASDAQ AUTL Wed, May 4, 2022 3.30 3.30 3.00 3.21
973 NASDAQ AUTL Tue, May 3, 2022 3.31 3.41 3.22 3.29
972 NASDAQ AUTL Mon, May 2, 2022 3.11 3.30 3.04 3.24
971 NASDAQ AUTL Fri, Apr 29, 2022 3.19 3.39 3.10 3.12
970 NASDAQ AUTL Thu, Apr 28, 2022 3.13 3.22 3.02 3.20
969 NASDAQ AUTL Wed, Apr 27, 2022 3.33 3.43 3.10 3.12
968 NASDAQ AUTL Tue, Apr 26, 2022 3.54 3.79 3.32 3.33
967 NASDAQ AUTL Mon, Apr 25, 2022 3.46 3.58 3.38 3.52
966 NASDAQ AUTL Fri, Apr 22, 2022 3.54 3.55 3.35 3.42
965 NASDAQ AUTL Thu, Apr 21, 2022 3.68 3.72 3.48 3.50
964 NASDAQ AUTL Wed, Apr 20, 2022 3.62 3.72 3.53 3.67
963 NASDAQ AUTL Tue, Apr 19, 2022 3.76 3.76 3.56 3.63
962 NASDAQ AUTL Mon, Apr 18, 2022 4.02 4.02 3.64 3.71
961 NASDAQ AUTL Thu, Apr 14, 2022 4.09 4.18 3.96 4.04
960 NASDAQ AUTL Wed, Apr 13, 2022 4.10 4.16 4.08 4.12
959 NASDAQ AUTL Tue, Apr 12, 2022 4.33 4.38 4.07 4.08
958 NASDAQ AUTL Mon, Apr 11, 2022 4.41 4.41 4.17 4.25
957 NASDAQ AUTL Fri, Apr 8, 2022 4.42 4.51 4.36 4.45
956 NASDAQ AUTL Thu, Apr 7, 2022 4.68 4.69 4.44 4.47
955 NASDAQ AUTL Wed, Apr 6, 2022 4.52 4.73 4.45 4.68
954 NASDAQ AUTL Tue, Apr 5, 2022 4.42 4.60 4.37 4.57
953 NASDAQ AUTL Mon, Apr 4, 2022 4.28 4.50 4.22 4.38
952 NASDAQ AUTL Fri, Apr 1, 2022 4.20 4.28 4.16 4.24
951 NASDAQ AUTL Thu, Mar 31, 2022 4.24 4.24 4.15 4.17
950 NASDAQ AUTL Wed, Mar 30, 2022 4.22 4.30 4.14 4.23
949 NASDAQ AUTL Tue, Mar 29, 2022 4.17 4.26 4.17 4.21
948 NASDAQ AUTL Mon, Mar 28, 2022 4.24 4.25 4.13 4.18
947 NASDAQ AUTL Fri, Mar 25, 2022 4.35 4.35 4.24 4.24
946 NASDAQ AUTL Thu, Mar 24, 2022 4.38 4.39 4.29 4.39
945 NASDAQ AUTL Wed, Mar 23, 2022 4.28 4.40 4.25 4.33
944 NASDAQ AUTL Tue, Mar 22, 2022 4.29 4.34 4.27 4.33
943 NASDAQ AUTL Mon, Mar 21, 2022 4.36 4.36 4.20 4.27
942 NASDAQ AUTL Fri, Mar 18, 2022 4.29 4.45 4.29 4.35
941 NASDAQ AUTL Thu, Mar 17, 2022 4.05 4.32 4.03 4.29
940 NASDAQ AUTL Wed, Mar 16, 2022 3.92 4.12 3.92 4.04
939 NASDAQ AUTL Tue, Mar 15, 2022 4.00 4.03 3.89 3.91
938 NASDAQ AUTL Mon, Mar 14, 2022 3.95 4.08 3.94 3.97
937 NASDAQ AUTL Fri, Mar 11, 2022 3.92 3.98 3.87 3.98
936 NASDAQ AUTL Thu, Mar 10, 2022 3.55 3.99 3.55 3.94
935 NASDAQ AUTL Wed, Mar 9, 2022 3.82 3.93 3.80 3.84
934 NASDAQ AUTL Tue, Mar 8, 2022 3.49 3.93 3.42 3.73
933 NASDAQ AUTL Mon, Mar 7, 2022 3.53 3.67 3.51 3.52
932 NASDAQ AUTL Fri, Mar 4, 2022 3.61 3.65 3.45 3.52
931 NASDAQ AUTL Thu, Mar 3, 2022 3.90 3.94 3.60 3.66
930 NASDAQ AUTL Wed, Mar 2, 2022 3.72 3.90 3.66 3.87
929 NASDAQ AUTL Tue, Mar 1, 2022 3.73 3.94 3.69 3.72
928 NASDAQ AUTL Mon, Feb 28, 2022 3.90 3.92 3.72 3.74
927 NASDAQ AUTL Fri, Feb 25, 2022 4.06 4.06 3.79 3.91
926 NASDAQ AUTL Thu, Feb 24, 2022 3.70 4.00 3.66 3.96
925 NASDAQ AUTL Wed, Feb 23, 2022 4.05 4.08 3.82 3.88
924 NASDAQ AUTL Tue, Feb 22, 2022 4.37 4.37 3.99 4.01
923 NASDAQ AUTL Fri, Feb 18, 2022 4.36 4.47 4.32 4.32
922 NASDAQ AUTL Thu, Feb 17, 2022 4.50 4.56 4.39 4.42
921 NASDAQ AUTL Wed, Feb 16, 2022 4.54 4.64 4.50 4.58
920 NASDAQ AUTL Tue, Feb 15, 2022 4.48 4.57 4.46 4.55
919 NASDAQ AUTL Mon, Feb 14, 2022 4.58 4.64 4.37 4.42
918 NASDAQ AUTL Fri, Feb 11, 2022 4.60 4.69 4.45 4.53
917 NASDAQ AUTL Thu, Feb 10, 2022 4.48 5.04 4.41 4.59
916 NASDAQ AUTL Wed, Feb 9, 2022 4.29 4.62 4.25 4.54
915 NASDAQ AUTL Tue, Feb 8, 2022 4.35 4.39 4.12 4.22
914 NASDAQ AUTL Mon, Feb 7, 2022 4.29 4.46 4.29 4.39
913 NASDAQ AUTL Fri, Feb 4, 2022 4.11 4.37 4.10 4.30
912 NASDAQ AUTL Thu, Feb 3, 2022 3.99 4.19 3.93 4.12
911 NASDAQ AUTL Wed, Feb 2, 2022 4.19 4.27 4.03 4.04
910 NASDAQ AUTL Tue, Feb 1, 2022 4.01 4.35 3.98 4.28
909 NASDAQ AUTL Mon, Jan 31, 2022 3.72 4.02 3.72 3.99
908 NASDAQ AUTL Fri, Jan 28, 2022 3.81 3.99 3.65 3.73
907 NASDAQ AUTL Thu, Jan 27, 2022 3.88 3.98 3.70 3.74
906 NASDAQ AUTL Wed, Jan 26, 2022 3.96 4.05 3.74 3.76
905 NASDAQ AUTL Tue, Jan 25, 2022 3.77 3.94 3.77 3.89
904 NASDAQ AUTL Mon, Jan 24, 2022 3.87 3.88 3.55 3.83
903 NASDAQ AUTL Fri, Jan 21, 2022 4.06 4.17 3.92 3.96
902 NASDAQ AUTL Thu, Jan 20, 2022 4.18 4.31 4.12 4.14
901 NASDAQ AUTL Wed, Jan 19, 2022 4.27 4.30 4.11 4.14
900 NASDAQ AUTL Tue, Jan 18, 2022 4.36 4.39 4.22 4.22
899 NASDAQ AUTL Fri, Jan 14, 2022 4.43 4.46 4.21 4.41
898 NASDAQ AUTL Thu, Jan 13, 2022 4.56 4.69 4.38 4.38
897 NASDAQ AUTL Wed, Jan 12, 2022 4.80 4.80 4.54 4.55
896 NASDAQ AUTL Tue, Jan 11, 2022 4.70 4.88 4.70 4.78
895 NASDAQ AUTL Mon, Jan 10, 2022 4.60 4.74 4.44 4.69
894 NASDAQ AUTL Fri, Jan 7, 2022 4.83 4.95 4.60 4.65
893 NASDAQ AUTL Thu, Jan 6, 2022 4.89 4.94 4.63 4.84
892 NASDAQ AUTL Wed, Jan 5, 2022 5.21 5.34 4.83 4.90
891 NASDAQ AUTL Tue, Jan 4, 2022 5.43 5.44 5.16 5.17
890 NASDAQ AUTL Mon, Jan 3, 2022 5.22 5.59 5.15 5.46
889 NASDAQ AUTL Fri, Dec 31, 2021 5.30 5.41 5.12 5.19
888 NASDAQ AUTL Thu, Dec 30, 2021 5.10 5.54 5.10 5.29
887 NASDAQ AUTL Wed, Dec 29, 2021 5.25 5.35 4.95 5.10
886 NASDAQ AUTL Tue, Dec 28, 2021 5.43 5.55 5.18 5.18
885 NASDAQ AUTL Mon, Dec 27, 2021 5.50 5.65 5.37 5.43
884 NASDAQ AUTL Thu, Dec 23, 2021 5.27 5.49 5.11 5.46
883 NASDAQ AUTL Wed, Dec 22, 2021 5.41 5.46 5.18 5.21
882 NASDAQ AUTL Tue, Dec 21, 2021 5.39 5.47 5.23 5.42
881 NASDAQ AUTL Mon, Dec 20, 2021 5.30 5.41 5.18 5.32
880 NASDAQ AUTL Fri, Dec 17, 2021 5.41 5.55 5.18 5.44
879 NASDAQ AUTL Thu, Dec 16, 2021 5.73 5.79 5.38 5.45
878 NASDAQ AUTL Wed, Dec 15, 2021 5.60 5.77 5.25 5.64
877 NASDAQ AUTL Tue, Dec 14, 2021 5.87 5.92 5.62 5.63
876 NASDAQ AUTL Mon, Dec 13, 2021 6.70 6.75 5.70 5.98
875 NASDAQ AUTL Fri, Dec 10, 2021 6.69 6.92 6.63 6.87
874 NASDAQ AUTL Thu, Dec 9, 2021 6.70 6.94 6.59 6.62
873 NASDAQ AUTL Wed, Dec 8, 2021 6.36 6.80 6.21 6.75
872 NASDAQ AUTL Tue, Dec 7, 2021 6.04 6.47 6.04 6.34
871 NASDAQ AUTL Mon, Dec 6, 2021 5.69 6.05 5.66 5.94
870 NASDAQ AUTL Fri, Dec 3, 2021 6.24 6.24 5.69 5.76
869 NASDAQ AUTL Thu, Dec 2, 2021 6.07 6.24 5.96 6.21
868 NASDAQ AUTL Wed, Dec 1, 2021 6.48 6.57 6.09 6.11
867 NASDAQ AUTL Tue, Nov 30, 2021 6.07 6.55 5.97 6.43
866 NASDAQ AUTL Mon, Nov 29, 2021 6.25 6.34 6.07 6.11
865 NASDAQ AUTL Fri, Nov 26, 2021 6.29 6.39 6.10 6.26
864 NASDAQ AUTL Wed, Nov 24, 2021 6.21 6.47 6.11 6.41
863 NASDAQ AUTL Tue, Nov 23, 2021 6.18 6.35 5.94 6.25
862 NASDAQ AUTL Mon, Nov 22, 2021 6.24 6.34 6.09 6.18
861 NASDAQ AUTL Fri, Nov 19, 2021 6.30 6.45 6.18 6.22
860 NASDAQ AUTL Thu, Nov 18, 2021 6.77 6.86 6.06 6.29
859 NASDAQ AUTL Wed, Nov 17, 2021 6.98 7.11 6.73 6.74
858 NASDAQ AUTL Tue, Nov 16, 2021 6.84 7.07 6.61 7.00
857 NASDAQ AUTL Mon, Nov 15, 2021 6.99 7.17 6.70 6.79
856 NASDAQ AUTL Fri, Nov 12, 2021 6.76 6.92 6.53 6.90
855 NASDAQ AUTL Thu, Nov 11, 2021 6.79 6.80 6.48 6.75
854 NASDAQ AUTL Wed, Nov 10, 2021 6.52 7.04 6.52 6.57
853 NASDAQ AUTL Tue, Nov 9, 2021 6.82 6.93 6.38 6.81
852 NASDAQ AUTL Mon, Nov 8, 2021 7.23 7.90 6.76 6.97
851 NASDAQ AUTL Fri, Nov 5, 2021 5.70 5.74 5.42 5.56
850 NASDAQ AUTL Thu, Nov 4, 2021 5.97 6.05 5.64 5.65
849 NASDAQ AUTL Wed, Nov 3, 2021 5.54 6.04 5.51 5.95
848 NASDAQ AUTL Tue, Nov 2, 2021 5.75 5.75 5.47 5.54
847 NASDAQ AUTL Mon, Nov 1, 2021 5.62 5.79 5.55 5.75
846 NASDAQ AUTL Fri, Oct 29, 2021 5.55 5.71 5.51 5.58
845 NASDAQ AUTL Thu, Oct 28, 2021 5.60 5.67 5.53 5.61
844 NASDAQ AUTL Wed, Oct 27, 2021 5.58 5.66 5.50 5.60
843 NASDAQ AUTL Tue, Oct 26, 2021 5.79 5.79 5.59 5.61
842 NASDAQ AUTL Mon, Oct 25, 2021 5.63 5.73 5.57 5.61
841 NASDAQ AUTL Fri, Oct 22, 2021 5.73 5.79 5.38 5.58
840 NASDAQ AUTL Thu, Oct 21, 2021 5.96 6.14 5.70 5.79
839 NASDAQ AUTL Wed, Oct 20, 2021 5.95 6.02 5.85 5.90
838 NASDAQ AUTL Tue, Oct 19, 2021 5.88 6.02 5.88 5.97
837 NASDAQ AUTL Mon, Oct 18, 2021 6.13 6.22 5.86 5.92
836 NASDAQ AUTL Fri, Oct 15, 2021 6.20 6.20 6.01 6.14
835 NASDAQ AUTL Thu, Oct 14, 2021 6.22 6.33 6.15 6.20
834 NASDAQ AUTL Wed, Oct 13, 2021 6.10 6.34 6.08 6.18
833 NASDAQ AUTL Tue, Oct 12, 2021 5.94 6.03 5.76 6.00
832 NASDAQ AUTL Mon, Oct 11, 2021 5.87 6.03 5.80 5.88
831 NASDAQ AUTL Fri, Oct 8, 2021 5.96 6.27 5.80 5.86
830 NASDAQ AUTL Thu, Oct 7, 2021 6.09 6.20 5.90 5.90
829 NASDAQ AUTL Wed, Oct 6, 2021 6.05 6.19 5.93 6.08
828 NASDAQ AUTL Tue, Oct 5, 2021 6.41 6.46 6.11 6.12
827 NASDAQ AUTL Mon, Oct 4, 2021 6.63 6.66 6.31 6.37
826 NASDAQ AUTL Fri, Oct 1, 2021 6.61 6.81 6.51 6.70
825 NASDAQ AUTL Thu, Sep 30, 2021 6.49 6.63 6.36 6.55
824 NASDAQ AUTL Wed, Sep 29, 2021 6.57 6.63 6.34 6.34
823 NASDAQ AUTL Tue, Sep 28, 2021 6.93 7.02 6.49 6.55
822 NASDAQ AUTL Mon, Sep 27, 2021 6.27 7.26 6.22 7.12
821 NASDAQ AUTL Fri, Sep 24, 2021 6.68 6.73 6.29 6.29
820 NASDAQ AUTL Thu, Sep 23, 2021 6.58 6.73 6.43 6.70
819 NASDAQ AUTL Wed, Sep 22, 2021 6.59 6.72 6.44 6.61
818 NASDAQ AUTL Tue, Sep 21, 2021 6.39 6.65 6.39 6.54
817 NASDAQ AUTL Mon, Sep 20, 2021 6.45 6.64 6.25 6.39
816 NASDAQ AUTL Fri, Sep 17, 2021 6.64 6.75 6.45 6.70
815 NASDAQ AUTL Thu, Sep 16, 2021 6.60 6.66 6.39 6.58
814 NASDAQ AUTL Wed, Sep 15, 2021 6.46 6.66 6.44 6.60
813 NASDAQ AUTL Tue, Sep 14, 2021 6.85 6.85 6.48 6.54
812 NASDAQ AUTL Mon, Sep 13, 2021 6.92 6.93 6.48 6.67
811 NASDAQ AUTL Fri, Sep 10, 2021 7.11 7.20 6.72 6.81
810 NASDAQ AUTL Thu, Sep 9, 2021 7.01 7.36 6.87 7.06
809 NASDAQ AUTL Wed, Sep 8, 2021 7.33 7.35 6.86 6.98
808 NASDAQ AUTL Tue, Sep 7, 2021 7.30 7.51 7.13 7.35
807 NASDAQ AUTL Fri, Sep 3, 2021 7.31 7.31 6.93 7.27
806 NASDAQ AUTL Thu, Sep 2, 2021 7.28 7.55 7.22 7.37
805 NASDAQ AUTL Wed, Sep 1, 2021 6.90 7.34 6.84 7.15
804 NASDAQ AUTL Tue, Aug 31, 2021 6.94 7.10 6.62 6.87
803 NASDAQ AUTL Mon, Aug 30, 2021 6.81 7.19 6.71 6.84
802 NASDAQ AUTL Fri, Aug 27, 2021 6.60 6.88 6.43 6.79
801 NASDAQ AUTL Thu, Aug 26, 2021 6.52 6.94 6.51 6.60
800 NASDAQ AUTL Wed, Aug 25, 2021 6.31 6.69 6.20 6.55
799 NASDAQ AUTL Tue, Aug 24, 2021 6.25 6.31 6.02 6.30
798 NASDAQ AUTL Mon, Aug 23, 2021 5.81 6.27 5.70 6.17
797 NASDAQ AUTL Fri, Aug 20, 2021 5.48 5.76 5.41 5.64
796 NASDAQ AUTL Thu, Aug 19, 2021 5.70 5.71 5.41 5.43
795 NASDAQ AUTL Wed, Aug 18, 2021 5.75 5.94 5.57 5.72
794 NASDAQ AUTL Tue, Aug 17, 2021 5.55 5.81 5.43 5.75
793 NASDAQ AUTL Mon, Aug 16, 2021 5.99 6.00 5.58 5.59
792 NASDAQ AUTL Fri, Aug 13, 2021 6.17 6.20 5.85 5.91
791 NASDAQ AUTL Thu, Aug 12, 2021 5.96 6.13 5.90 6.11
790 NASDAQ AUTL Wed, Aug 11, 2021 6.09 6.14 5.86 5.98
789 NASDAQ AUTL Tue, Aug 10, 2021 6.25 6.29 5.85 6.05
788 NASDAQ AUTL Mon, Aug 9, 2021 5.99 6.46 5.95 6.22
787 NASDAQ AUTL Fri, Aug 6, 2021 5.87 6.20 5.77 6.07
786 NASDAQ AUTL Thu, Aug 5, 2021 5.78 6.14 5.74 5.95
785 NASDAQ AUTL Wed, Aug 4, 2021 5.62 5.93 5.46 5.77
784 NASDAQ AUTL Tue, Aug 3, 2021 5.85 5.87 5.37 5.54
783 NASDAQ AUTL Mon, Aug 2, 2021 6.53 6.75 5.78 5.86
782 NASDAQ AUTL Fri, Jul 30, 2021 5.30 5.50 5.21 5.32
781 NASDAQ AUTL Thu, Jul 29, 2021 5.49 5.54 5.32 5.33
780 NASDAQ AUTL Wed, Jul 28, 2021 5.30 5.55 5.30 5.48
779 NASDAQ AUTL Tue, Jul 27, 2021 5.51 5.53 5.13 5.34
778 NASDAQ AUTL Mon, Jul 26, 2021 5.50 5.75 5.42 5.49
777 NASDAQ AUTL Fri, Jul 23, 2021 5.92 6.01 5.47 5.52
776 NASDAQ AUTL Thu, Jul 22, 2021 6.23 6.23 5.92 5.93
775 NASDAQ AUTL Wed, Jul 21, 2021 6.12 6.43 6.04 6.23
774 NASDAQ AUTL Tue, Jul 20, 2021 6.09 6.18 5.97 6.16
773 NASDAQ AUTL Mon, Jul 19, 2021 5.93 6.15 5.80 6.06
772 NASDAQ AUTL Fri, Jul 16, 2021 5.90 6.18 5.86 6.03
771 NASDAQ AUTL Thu, Jul 15, 2021 6.08 6.10 5.71 5.88
770 NASDAQ AUTL Wed, Jul 14, 2021 6.28 6.40 5.84 5.99
769 NASDAQ AUTL Tue, Jul 13, 2021 6.81 6.85 6.24 6.33
768 NASDAQ AUTL Mon, Jul 12, 2021 7.03 7.07 6.70 6.88
767 NASDAQ AUTL Fri, Jul 9, 2021 6.65 7.08 6.56 7.00
766 NASDAQ AUTL Thu, Jul 8, 2021 6.20 6.62 6.20 6.57
765 NASDAQ AUTL Wed, Jul 7, 2021 6.79 6.79 6.21 6.46
764 NASDAQ AUTL Tue, Jul 6, 2021 6.71 6.93 6.45 6.72
763 NASDAQ AUTL Fri, Jul 2, 2021 7.02 7.07 6.65 6.73
762 NASDAQ AUTL Thu, Jul 1, 2021 6.75 6.98 6.63 6.95
761 NASDAQ AUTL Wed, Jun 30, 2021 6.52 6.74 6.34 6.64
760 NASDAQ AUTL Tue, Jun 29, 2021 6.90 6.90 6.46 6.54
759 NASDAQ AUTL Mon, Jun 28, 2021 6.99 7.03 6.82 6.90
758 NASDAQ AUTL Fri, Jun 25, 2021 6.86 7.20 6.83 6.95
757 NASDAQ AUTL Thu, Jun 24, 2021 6.86 7.09 6.76 6.86
756 NASDAQ AUTL Wed, Jun 23, 2021 7.10 7.19 6.75 6.83
755 NASDAQ AUTL Tue, Jun 22, 2021 7.14 7.27 6.72 6.98
754 NASDAQ AUTL Mon, Jun 21, 2021 7.67 7.79 7.03 7.14
753 NASDAQ AUTL Fri, Jun 18, 2021 7.57 7.81 7.32 7.57
752 NASDAQ AUTL Thu, Jun 17, 2021 7.28 7.69 7.25 7.62
751 NASDAQ AUTL Wed, Jun 16, 2021 7.54 7.73 7.22 7.39
750 NASDAQ AUTL Tue, Jun 15, 2021 7.89 8.00 7.31 7.63
749 NASDAQ AUTL Mon, Jun 14, 2021 8.08 8.23 7.55 7.96
748 NASDAQ AUTL Fri, Jun 11, 2021 7.10 8.09 6.83 7.73
747 NASDAQ AUTL Thu, Jun 10, 2021 6.82 6.93 6.68 6.85
746 NASDAQ AUTL Wed, Jun 9, 2021 7.00 7.10 6.61 6.74
745 NASDAQ AUTL Tue, Jun 8, 2021 7.00 7.18 6.64 6.86
744 NASDAQ AUTL Mon, Jun 7, 2021 6.51 7.23 6.44 6.94
743 NASDAQ AUTL Fri, Jun 4, 2021 6.27 6.54 6.18 6.35
742 NASDAQ AUTL Thu, Jun 3, 2021 6.32 6.40 6.18 6.26
741 NASDAQ AUTL Wed, Jun 2, 2021 6.35 6.42 6.10 6.32
740 NASDAQ AUTL Tue, Jun 1, 2021 6.66 6.75 6.26 6.32
739 NASDAQ AUTL Fri, May 28, 2021 6.47 6.86 6.41 6.63
738 NASDAQ AUTL Thu, May 27, 2021 6.39 6.51 6.28 6.36
737 NASDAQ AUTL Wed, May 26, 2021 6.26 6.49 6.14 6.38
736 NASDAQ AUTL Tue, May 25, 2021 6.41 6.62 6.06 6.19
735 NASDAQ AUTL Mon, May 24, 2021 6.80 6.99 6.23 6.36
734 NASDAQ AUTL Fri, May 21, 2021 6.49 6.93 6.38 6.73
733 NASDAQ AUTL Thu, May 20, 2021 6.13 6.58 6.01 6.35
732 NASDAQ AUTL Wed, May 19, 2021 6.24 6.46 5.99 6.13
731 NASDAQ AUTL Tue, May 18, 2021 6.30 6.58 6.19 6.48
730 NASDAQ AUTL Mon, May 17, 2021 6.16 6.39 6.06 6.26
729 NASDAQ AUTL Fri, May 14, 2021 6.04 6.30 6.01 6.17
728 NASDAQ AUTL Thu, May 13, 2021 6.69 6.80 5.93 6.05
727 NASDAQ AUTL Wed, May 12, 2021 4.89 6.98 4.78 6.76
726 NASDAQ AUTL Tue, May 11, 2021 4.66 5.12 4.60 4.99
725 NASDAQ AUTL Mon, May 10, 2021 5.23 5.37 4.71 4.78
724 NASDAQ AUTL Fri, May 7, 2021 5.10 5.45 5.09 5.37
723 NASDAQ AUTL Thu, May 6, 2021 5.31 5.34 4.94 5.10
722 NASDAQ AUTL Wed, May 5, 2021 5.37 5.55 5.07 5.20
721 NASDAQ AUTL Tue, May 4, 2021 5.69 5.70 5.34 5.36
720 NASDAQ AUTL Mon, May 3, 2021 5.85 6.03 5.61 5.69
719 NASDAQ AUTL Fri, Apr 30, 2021 5.70 5.98 5.70 5.82
718 NASDAQ AUTL Thu, Apr 29, 2021 5.87 5.93 5.65 5.70
717 NASDAQ AUTL Wed, Apr 28, 2021 5.99 6.06 5.75 5.81
716 NASDAQ AUTL Tue, Apr 27, 2021 5.88 6.42 5.80 6.04
715 NASDAQ AUTL Mon, Apr 26, 2021 5.51 5.95 5.48 5.85
714 NASDAQ AUTL Fri, Apr 23, 2021 5.62 5.78 5.22 5.43
713 NASDAQ AUTL Thu, Apr 22, 2021 5.54 5.78 5.44 5.59
712 NASDAQ AUTL Wed, Apr 21, 2021 5.26 5.53 5.13 5.53
711 NASDAQ AUTL Tue, Apr 20, 2021 5.32 5.42 5.11 5.20
710 NASDAQ AUTL Mon, Apr 19, 2021 5.26 5.38 5.15 5.28
709 NASDAQ AUTL Fri, Apr 16, 2021 5.52 5.69 5.26 5.29
708 NASDAQ AUTL Thu, Apr 15, 2021 5.62 5.79 5.40 5.54
707 NASDAQ AUTL Wed, Apr 14, 2021 5.56 5.76 5.55 5.60
706 NASDAQ AUTL Tue, Apr 13, 2021 5.48 5.69 5.34 5.55
705 NASDAQ AUTL Mon, Apr 12, 2021 5.58 5.64 5.28 5.42
704 NASDAQ AUTL Fri, Apr 9, 2021 5.75 5.83 5.54 5.60
703 NASDAQ AUTL Thu, Apr 8, 2021 5.80 5.91 5.62 5.79
702 NASDAQ AUTL Wed, Apr 7, 2021 5.64 5.93 5.55 5.77
701 NASDAQ AUTL Tue, Apr 6, 2021 5.92 5.99 5.60 5.63
700 NASDAQ AUTL Mon, Apr 5, 2021 6.04 6.06 5.72 5.97
699 NASDAQ AUTL Thu, Apr 1, 2021 5.93 6.23 5.70 5.91
698 NASDAQ AUTL Wed, Mar 31, 2021 5.48 5.87 5.38 5.73
697 NASDAQ AUTL Tue, Mar 30, 2021 5.55 5.70 5.10 5.49
696 NASDAQ AUTL Mon, Mar 29, 2021 5.96 6.02 5.58 5.65
695 NASDAQ AUTL Fri, Mar 26, 2021 6.14 6.28 5.82 6.01
694 NASDAQ AUTL Thu, Mar 25, 2021 5.65 6.19 5.57 6.13
693 NASDAQ AUTL Wed, Mar 24, 2021 6.46 6.46 5.72 5.75
692 NASDAQ AUTL Tue, Mar 23, 2021 6.79 6.79 6.27 6.34
691 NASDAQ AUTL Mon, Mar 22, 2021 7.00 7.11 6.76 6.82
690 NASDAQ AUTL Fri, Mar 19, 2021 6.79 6.95 6.52 6.90
689 NASDAQ AUTL Thu, Mar 18, 2021 6.77 7.17 6.71 6.86
688 NASDAQ AUTL Wed, Mar 17, 2021 6.75 7.02 6.54 6.90
687 NASDAQ AUTL Tue, Mar 16, 2021 6.64 7.00 6.52 6.96
686 NASDAQ AUTL Mon, Mar 15, 2021 6.65 6.77 6.45 6.63
685 NASDAQ AUTL Fri, Mar 12, 2021 6.46 6.84 6.20 6.70
684 NASDAQ AUTL Thu, Mar 11, 2021 6.25 6.56 5.97 6.45
683 NASDAQ AUTL Wed, Mar 10, 2021 6.20 6.47 6.04 6.17
682 NASDAQ AUTL Tue, Mar 9, 2021 6.24 6.58 6.15 6.34
681 NASDAQ AUTL Mon, Mar 8, 2021 6.32 6.67 6.05 6.16
680 NASDAQ AUTL Fri, Mar 5, 2021 6.28 6.38 5.65 6.19
679 NASDAQ AUTL Thu, Mar 4, 2021 6.40 6.67 5.83 6.20
678 NASDAQ AUTL Wed, Mar 3, 2021 6.79 6.79 6.40 6.41
677 NASDAQ AUTL Tue, Mar 2, 2021 6.98 7.01 6.60 6.80
676 NASDAQ AUTL Mon, Mar 1, 2021 6.65 6.94 6.55 6.86
675 NASDAQ AUTL Fri, Feb 26, 2021 6.51 6.63 6.10 6.44
674 NASDAQ AUTL Thu, Feb 25, 2021 6.83 6.93 6.35 6.54
673 NASDAQ AUTL Wed, Feb 24, 2021 6.58 6.96 6.51 6.88
672 NASDAQ AUTL Tue, Feb 23, 2021 6.83 6.83 6.10 6.56
671 NASDAQ AUTL Mon, Feb 22, 2021 7.11 7.28 6.94 6.95
670 NASDAQ AUTL Fri, Feb 19, 2021 7.20 7.40 7.01 7.15
669 NASDAQ AUTL Thu, Feb 18, 2021 7.11 7.24 7.02 7.12
668 NASDAQ AUTL Wed, Feb 17, 2021 7.31 7.53 6.91 7.23
667 NASDAQ AUTL Tue, Feb 16, 2021 7.53 7.92 7.30 7.38
666 NASDAQ AUTL Fri, Feb 12, 2021 7.30 7.70 7.04 7.29
665 NASDAQ AUTL Thu, Feb 11, 2021 6.98 7.43 6.91 7.14
664 NASDAQ AUTL Wed, Feb 10, 2021 6.90 7.10 6.52 7.00
663 NASDAQ AUTL Tue, Feb 9, 2021 8.50 8.59 7.50 7.50
662 NASDAQ AUTL Mon, Feb 8, 2021 8.12 8.77 8.05 8.63
661 NASDAQ AUTL Fri, Feb 5, 2021 8.35 8.40 8.00 8.07
660 NASDAQ AUTL Thu, Feb 4, 2021 7.65 8.37 7.62 8.35
659 NASDAQ AUTL Wed, Feb 3, 2021 7.58 7.90 7.45 7.56
658 NASDAQ AUTL Tue, Feb 2, 2021 7.44 7.90 7.44 7.62
657 NASDAQ AUTL Mon, Feb 1, 2021 7.39 7.57 7.19 7.41
656 NASDAQ AUTL Fri, Jan 29, 2021 7.41 7.68 7.09 7.35
655 NASDAQ AUTL Thu, Jan 28, 2021 8.21 8.92 7.63 7.64
654 NASDAQ AUTL Wed, Jan 27, 2021 8.76 8.76 8.08 8.10
653 NASDAQ AUTL Tue, Jan 26, 2021 8.99 9.12 8.70 8.80
652 NASDAQ AUTL Mon, Jan 25, 2021 8.77 8.94 8.60 8.90
651 NASDAQ AUTL Fri, Jan 22, 2021 8.38 8.77 8.35 8.77
650 NASDAQ AUTL Thu, Jan 21, 2021 8.87 8.90 8.21 8.40
649 NASDAQ AUTL Wed, Jan 20, 2021 9.25 9.25 8.47 8.86
648 NASDAQ AUTL Tue, Jan 19, 2021 9.24 9.40 9.05 9.11
647 NASDAQ AUTL Fri, Jan 15, 2021 8.98 9.09 8.64 9.02
646 NASDAQ AUTL Thu, Jan 14, 2021 8.86 9.05 8.82 8.93
645 NASDAQ AUTL Wed, Jan 13, 2021 8.86 9.04 8.80 8.81
644 NASDAQ AUTL Tue, Jan 12, 2021 8.70 8.99 8.64 8.97
643 NASDAQ AUTL Mon, Jan 11, 2021 9.24 9.35 8.71 8.76
642 NASDAQ AUTL Fri, Jan 8, 2021 9.11 9.35 8.91 9.28
641 NASDAQ AUTL Thu, Jan 7, 2021 9.00 9.98 8.86 8.97
640 NASDAQ AUTL Wed, Jan 6, 2021 9.26 9.26 8.65 8.97
639 NASDAQ AUTL Tue, Jan 5, 2021 9.46 9.66 9.10 9.27
638 NASDAQ AUTL Mon, Jan 4, 2021 8.94 9.51 8.67 9.36
637 NASDAQ AUTL Thu, Dec 31, 2020 8.99 8.99 8.55 8.94
636 NASDAQ AUTL Wed, Dec 30, 2020 8.87 9.08 8.54 8.98
635 NASDAQ AUTL Tue, Dec 29, 2020 8.81 8.97 8.55 8.94
634 NASDAQ AUTL Mon, Dec 28, 2020 9.22 9.48 8.77 8.82
633 NASDAQ AUTL Thu, Dec 24, 2020 8.73 9.09 8.66 8.90
632 NASDAQ AUTL Wed, Dec 23, 2020 8.84 9.04 8.54 8.70
631 NASDAQ AUTL Tue, Dec 22, 2020 8.46 9.30 8.41 8.90
630 NASDAQ AUTL Mon, Dec 21, 2020 8.57 8.60 8.12 8.45
629 NASDAQ AUTL Fri, Dec 18, 2020 8.73 8.98 8.42 8.62
628 NASDAQ AUTL Thu, Dec 17, 2020 8.30 8.80 8.22 8.68
627 NASDAQ AUTL Wed, Dec 16, 2020 8.10 8.74 8.00 8.36
626 NASDAQ AUTL Tue, Dec 15, 2020 8.50 8.51 7.87 8.13
625 NASDAQ AUTL Mon, Dec 14, 2020 9.07 9.50 8.27 8.50
624 NASDAQ AUTL Fri, Dec 11, 2020 8.68 9.10 8.27 8.90
623 NASDAQ AUTL Thu, Dec 10, 2020 9.25 9.57 8.55 8.70
622 NASDAQ AUTL Wed, Dec 9, 2020 10.51 10.61 9.14 9.27
621 NASDAQ AUTL Tue, Dec 8, 2020 12.00 12.23 10.40 10.52
620 NASDAQ AUTL Mon, Dec 7, 2020 10.75 11.96 10.63 11.95
619 NASDAQ AUTL Fri, Dec 4, 2020 10.39 10.66 10.18 10.50
618 NASDAQ AUTL Thu, Dec 3, 2020 9.93 10.69 9.90 10.56
617 NASDAQ AUTL Wed, Dec 2, 2020 9.95 10.56 9.80 9.90
616 NASDAQ AUTL Tue, Dec 1, 2020 10.22 10.75 9.61 9.95
615 NASDAQ AUTL Mon, Nov 30, 2020 10.12 10.60 10.10 10.49
614 NASDAQ AUTL Fri, Nov 27, 2020 10.59 10.60 9.13 9.61
613 NASDAQ AUTL Wed, Nov 25, 2020 10.36 10.60 9.92 10.58
612 NASDAQ AUTL Tue, Nov 24, 2020 10.40 10.46 10.00 10.13
611 NASDAQ AUTL Mon, Nov 23, 2020 10.93 11.25 10.23 10.28
610 NASDAQ AUTL Fri, Nov 20, 2020 11.19 11.25 10.84 10.89
609 NASDAQ AUTL Thu, Nov 19, 2020 10.99 11.57 10.85 11.22
608 NASDAQ AUTL Wed, Nov 18, 2020 11.17 11.17 10.62 10.81
607 NASDAQ AUTL Tue, Nov 17, 2020 11.07 11.19 10.78 11.17
606 NASDAQ AUTL Mon, Nov 16, 2020 10.97 11.10 10.47 10.76
605 NASDAQ AUTL Fri, Nov 13, 2020 10.86 11.17 10.52 10.97
604 NASDAQ AUTL Thu, Nov 12, 2020 10.53 10.77 10.07 10.77
603 NASDAQ AUTL Wed, Nov 11, 2020 11.07 11.07 10.22 10.56
602 NASDAQ AUTL Tue, Nov 10, 2020 11.53 12.29 10.82 11.00
601 NASDAQ AUTL Mon, Nov 9, 2020 11.00 11.88 11.00 11.43
600 NASDAQ AUTL Fri, Nov 6, 2020 12.17 12.17 10.58 10.95
599 NASDAQ AUTL Thu, Nov 5, 2020 11.78 12.15 11.40 12.01
598 NASDAQ AUTL Wed, Nov 4, 2020 11.41 12.17 11.08 11.94
597 NASDAQ AUTL Tue, Nov 3, 2020 11.45 11.88 10.75 11.36
596 NASDAQ AUTL Mon, Nov 2, 2020 10.86 11.32 10.75 11.28
595 NASDAQ AUTL Fri, Oct 30, 2020 11.17 11.37 10.79 10.81
594 NASDAQ AUTL Thu, Oct 29, 2020 11.25 11.48 10.92 11.42
593 NASDAQ AUTL Wed, Oct 28, 2020 11.11 11.46 10.87 11.40
592 NASDAQ AUTL Tue, Oct 27, 2020 11.36 11.52 11.14 11.18
591 NASDAQ AUTL Mon, Oct 26, 2020 11.98 11.98 11.02 11.19
590 NASDAQ AUTL Fri, Oct 23, 2020 11.67 12.01 11.51 12.01
589 NASDAQ AUTL Thu, Oct 22, 2020 11.97 12.04 11.30 11.74
588 NASDAQ AUTL Wed, Oct 21, 2020 11.71 11.84 11.27 11.80
587 NASDAQ AUTL Tue, Oct 20, 2020 11.77 12.01 11.50 11.56
586 NASDAQ AUTL Mon, Oct 19, 2020 12.23 12.33 11.77 11.86
585 NASDAQ AUTL Fri, Oct 16, 2020 12.24 12.26 11.92 12.25
584 NASDAQ AUTL Thu, Oct 15, 2020 12.22 12.26 11.89 12.11
583 NASDAQ AUTL Wed, Oct 14, 2020 12.62 12.63 11.99 12.23
582 NASDAQ AUTL Tue, Oct 13, 2020 12.78 12.78 12.47 12.70
581 NASDAQ AUTL Mon, Oct 12, 2020 12.40 12.79 11.78 12.79
580 NASDAQ AUTL Fri, Oct 9, 2020 12.25 12.47 12.02 12.35
579 NASDAQ AUTL Thu, Oct 8, 2020 12.40 12.54 12.01 12.26
578 NASDAQ AUTL Wed, Oct 7, 2020 12.24 12.48 11.87 12.27
577 NASDAQ AUTL Tue, Oct 6, 2020 12.13 12.28 11.84 12.09
576 NASDAQ AUTL Mon, Oct 5, 2020 11.21 12.02 11.21 12.00
575 NASDAQ AUTL Fri, Oct 2, 2020 11.45 11.59 10.65 11.09
574 NASDAQ AUTL Thu, Oct 1, 2020 11.60 11.83 11.31 11.63
573 NASDAQ AUTL Wed, Sep 30, 2020 12.25 12.38 11.50 11.64
572 NASDAQ AUTL Tue, Sep 29, 2020 12.46 12.55 12.00 12.00
571 NASDAQ AUTL Mon, Sep 28, 2020 13.02 13.02 12.57 12.89
570 NASDAQ AUTL Fri, Sep 25, 2020 12.32 12.88 12.15 12.77
569 NASDAQ AUTL Thu, Sep 24, 2020 12.60 12.79 12.13 12.44
568 NASDAQ AUTL Wed, Sep 23, 2020 13.29 13.29 12.60 12.69
567 NASDAQ AUTL Tue, Sep 22, 2020 13.44 13.55 13.12 13.30
566 NASDAQ AUTL Mon, Sep 21, 2020 14.22 14.22 13.17 13.44
565 NASDAQ AUTL Fri, Sep 18, 2020 14.00 14.33 13.63 14.28
564 NASDAQ AUTL Thu, Sep 17, 2020 13.71 14.27 13.52 14.00
563 NASDAQ AUTL Wed, Sep 16, 2020 13.82 14.40 13.51 13.94
562 NASDAQ AUTL Tue, Sep 15, 2020 13.87 14.11 13.63 13.81
561 NASDAQ AUTL Mon, Sep 14, 2020 13.23 14.09 13.05 13.81
560 NASDAQ AUTL Fri, Sep 11, 2020 12.98 13.10 12.57 12.65
559 NASDAQ AUTL Thu, Sep 10, 2020 12.96 13.36 12.74 12.77
558 NASDAQ AUTL Wed, Sep 9, 2020 12.68 13.24 12.68 12.92
557 NASDAQ AUTL Tue, Sep 8, 2020 12.13 13.02 11.81 12.50
556 NASDAQ AUTL Fri, Sep 4, 2020 12.92 13.11 11.50 12.36
555 NASDAQ AUTL Thu, Sep 3, 2020 13.66 13.95 12.85 12.85
554 NASDAQ AUTL Wed, Sep 2, 2020 14.21 14.21 13.65 13.76
553 NASDAQ AUTL Tue, Sep 1, 2020 14.64 14.66 13.93 14.05
552 NASDAQ AUTL Mon, Aug 31, 2020 15.44 15.44 14.56 14.67
551 NASDAQ AUTL Fri, Aug 28, 2020 15.44 15.55 15.02 15.34
550 NASDAQ AUTL Thu, Aug 27, 2020 15.97 15.97 15.26 15.30
549 NASDAQ AUTL Wed, Aug 26, 2020 16.12 16.19 15.80 15.85
548 NASDAQ AUTL Tue, Aug 25, 2020 15.81 16.19 15.56 16.17
547 NASDAQ AUTL Mon, Aug 24, 2020 15.86 16.08 15.51 15.56
546 NASDAQ AUTL Fri, Aug 21, 2020 16.09 16.34 15.41 15.72
545 NASDAQ AUTL Thu, Aug 20, 2020 15.89 16.17 15.43 16.00
544 NASDAQ AUTL Wed, Aug 19, 2020 16.00 16.31 15.72 15.94
543 NASDAQ AUTL Tue, Aug 18, 2020 16.12 16.28 15.90 15.94
542 NASDAQ AUTL Mon, Aug 17, 2020 16.07 16.36 15.94 16.02
541 NASDAQ AUTL Fri, Aug 14, 2020 16.06 16.21 15.63 16.00
540 NASDAQ AUTL Thu, Aug 13, 2020 15.50 16.14 15.30 16.01
539 NASDAQ AUTL Wed, Aug 12, 2020 15.51 15.70 15.02 15.44
538 NASDAQ AUTL Tue, Aug 11, 2020 15.69 16.00 15.18 15.37
537 NASDAQ AUTL Mon, Aug 10, 2020 15.76 16.16 15.23 15.81
536 NASDAQ AUTL Fri, Aug 7, 2020 16.13 16.21 15.09 15.66
535 NASDAQ AUTL Thu, Aug 6, 2020 15.47 16.78 15.47 16.13
534 NASDAQ AUTL Wed, Aug 5, 2020 14.59 15.56 14.44 15.03
533 NASDAQ AUTL Tue, Aug 4, 2020 13.90 14.87 13.75 14.69
532 NASDAQ AUTL Mon, Aug 3, 2020 13.22 14.30 13.05 13.97
531 NASDAQ AUTL Fri, Jul 31, 2020 14.50 14.55 13.18 13.20
530 NASDAQ AUTL Thu, Jul 30, 2020 13.13 13.76 13.13 13.22
529 NASDAQ AUTL Wed, Jul 29, 2020 13.77 14.02 13.05 13.20
528 NASDAQ AUTL Tue, Jul 28, 2020 14.17 14.33 13.66 13.67
527 NASDAQ AUTL Mon, Jul 27, 2020 13.80 14.43 13.48 14.20
526 NASDAQ AUTL Fri, Jul 24, 2020 14.51 14.76 13.77 13.93
525 NASDAQ AUTL Thu, Jul 23, 2020 16.18 16.24 14.11 14.38
524 NASDAQ AUTL Wed, Jul 22, 2020 16.99 17.19 15.41 16.04
523 NASDAQ AUTL Tue, Jul 21, 2020 16.30 16.49 14.86 14.95
522 NASDAQ AUTL Mon, Jul 20, 2020 16.00 16.30 15.78 16.30
521 NASDAQ AUTL Fri, Jul 17, 2020 15.50 16.22 15.11 16.11
520 NASDAQ AUTL Thu, Jul 16, 2020 15.09 15.47 14.60 15.43
519 NASDAQ AUTL Wed, Jul 15, 2020 15.31 15.49 14.75 15.10
518 NASDAQ AUTL Tue, Jul 14, 2020 14.28 15.32 14.15 15.08
517 NASDAQ AUTL Mon, Jul 13, 2020 15.39 15.49 14.17 14.25
516 NASDAQ AUTL Fri, Jul 10, 2020 15.92 15.93 15.08 15.21
515 NASDAQ AUTL Thu, Jul 9, 2020 16.14 16.14 15.56 15.93
514 NASDAQ AUTL Wed, Jul 8, 2020 15.19 16.00 15.10 16.00
513 NASDAQ AUTL Tue, Jul 7, 2020 14.30 15.17 13.91 15.07
512 NASDAQ AUTL Mon, Jul 6, 2020 15.21 15.21 14.20 14.34
511 NASDAQ AUTL Thu, Jul 2, 2020 15.49 15.99 14.57 14.90
510 NASDAQ AUTL Wed, Jul 1, 2020 16.14 16.25 15.88 16.00
509 NASDAQ AUTL Tue, Jun 30, 2020 16.04 16.15 15.72 16.03
508 NASDAQ AUTL Mon, Jun 29, 2020 16.28 16.30 15.76 16.06
507 NASDAQ AUTL Fri, Jun 26, 2020 16.02 16.29 15.83 16.09
506 NASDAQ AUTL Thu, Jun 25, 2020 15.67 16.56 15.67 16.14
505 NASDAQ AUTL Wed, Jun 24, 2020 15.64 16.15 15.16 15.67
504 NASDAQ AUTL Tue, Jun 23, 2020 15.54 16.21 15.43 15.79
503 NASDAQ AUTL Mon, Jun 22, 2020 13.33 15.48 13.12 15.38
502 NASDAQ AUTL Fri, Jun 19, 2020 13.70 14.80 13.18 13.56
501 NASDAQ AUTL Thu, Jun 18, 2020 13.14 13.46 12.90 13.25
500 NASDAQ AUTL Wed, Jun 17, 2020 13.16 13.71 12.86 13.17
499 NASDAQ AUTL Tue, Jun 16, 2020 13.35 13.45 12.49 13.04
498 NASDAQ AUTL Mon, Jun 15, 2020 12.67 13.19 12.42 13.00
497 NASDAQ AUTL Fri, Jun 12, 2020 13.48 13.88 12.63 12.92
496 NASDAQ AUTL Thu, Jun 11, 2020 13.82 13.89 12.82 12.99
495 NASDAQ AUTL Wed, Jun 10, 2020 13.90 14.55 13.56 14.14
494 NASDAQ AUTL Tue, Jun 9, 2020 13.15 14.00 13.05 13.81
493 NASDAQ AUTL Mon, Jun 8, 2020 13.29 13.48 13.04 13.10
492 NASDAQ AUTL Fri, Jun 5, 2020 13.22 13.35 13.00 13.14
491 NASDAQ AUTL Thu, Jun 4, 2020 12.93 13.20 12.59 13.05
490 NASDAQ AUTL Wed, Jun 3, 2020 13.02 13.34 12.90 12.91
489 NASDAQ AUTL Tue, Jun 2, 2020 12.19 12.97 11.65 12.79
488 NASDAQ AUTL Mon, Jun 1, 2020 12.36 12.84 11.91 11.98
487 NASDAQ AUTL Fri, May 29, 2020 11.36 12.52 11.36 12.52
486 NASDAQ AUTL Thu, May 28, 2020 12.15 12.15 11.28 11.33
485 NASDAQ AUTL Wed, May 27, 2020 12.11 12.25 11.71 12.11
484 NASDAQ AUTL Tue, May 26, 2020 11.71 12.35 11.56 12.01
483 NASDAQ AUTL Fri, May 22, 2020 11.41 11.56 11.14 11.55
482 NASDAQ AUTL Thu, May 21, 2020 11.55 11.61 11.09 11.41
481 NASDAQ AUTL Wed, May 20, 2020 11.05 11.69 11.05 11.47
480 NASDAQ AUTL Tue, May 19, 2020 10.81 10.99 10.71 10.98
479 NASDAQ AUTL Mon, May 18, 2020 11.00 11.01 10.50 10.79
478 NASDAQ AUTL Fri, May 15, 2020 10.24 10.89 9.72 10.75
477 NASDAQ AUTL Thu, May 14, 2020 10.06 10.79 9.65 10.26
476 NASDAQ AUTL Wed, May 13, 2020 10.40 10.55 9.68 10.04
475 NASDAQ AUTL Tue, May 12, 2020 10.63 11.07 10.31 10.44
474 NASDAQ AUTL Mon, May 11, 2020 9.99 10.94 9.80 10.52
473 NASDAQ AUTL Fri, May 8, 2020 10.93 10.95 9.84 10.09
472 NASDAQ AUTL Thu, May 7, 2020 10.59 10.99 10.35 10.72
471 NASDAQ AUTL Wed, May 6, 2020 9.79 10.42 9.00 10.28
470 NASDAQ AUTL Tue, May 5, 2020 9.95 10.02 9.75 9.87
469 NASDAQ AUTL Mon, May 4, 2020 8.98 9.92 8.79 9.85
468 NASDAQ AUTL Fri, May 1, 2020 9.12 9.32 8.61 9.00
467 NASDAQ AUTL Thu, Apr 30, 2020 9.79 9.87 9.20 9.42
466 NASDAQ AUTL Wed, Apr 29, 2020 10.30 10.32 9.75 9.90
465 NASDAQ AUTL Tue, Apr 28, 2020 10.19 10.71 9.90 10.14
464 NASDAQ AUTL Mon, Apr 27, 2020 10.40 10.62 9.74 9.99
463 NASDAQ AUTL Fri, Apr 24, 2020 9.95 10.40 9.87 10.24
462 NASDAQ AUTL Thu, Apr 23, 2020 9.84 10.24 9.77 9.95
461 NASDAQ AUTL Wed, Apr 22, 2020 10.77 10.77 9.69 9.90
460 NASDAQ AUTL Tue, Apr 21, 2020 9.05 9.61 8.79 9.46
459 NASDAQ AUTL Mon, Apr 20, 2020 9.18 11.14 9.03 9.20
458 NASDAQ AUTL Fri, Apr 17, 2020 8.99 9.38 8.75 9.28
457 NASDAQ AUTL Thu, Apr 16, 2020 8.48 8.76 8.17 8.68
456 NASDAQ AUTL Wed, Apr 15, 2020 8.05 8.48 7.83 8.32
455 NASDAQ AUTL Tue, Apr 14, 2020 7.97 8.41 7.90 8.18
454 NASDAQ AUTL Mon, Apr 13, 2020 7.98 8.87 7.55 7.74
453 NASDAQ AUTL Thu, Apr 9, 2020 7.33 8.15 7.09 7.99
452 NASDAQ AUTL Wed, Apr 8, 2020 6.74 7.07 6.59 7.07
451 NASDAQ AUTL Tue, Apr 7, 2020 6.77 7.21 6.39 6.55
450 NASDAQ AUTL Mon, Apr 6, 2020 6.02 6.50 5.70 6.35
449 NASDAQ AUTL Fri, Apr 3, 2020 5.33 5.75 5.19 5.38
448 NASDAQ AUTL Thu, Apr 2, 2020 5.42 5.62 5.05 5.43
447 NASDAQ AUTL Wed, Apr 1, 2020 5.53 5.79 5.33 5.42
446 NASDAQ AUTL Tue, Mar 31, 2020 5.56 5.99 5.36 5.99
445 NASDAQ AUTL Mon, Mar 30, 2020 5.23 5.76 5.23 5.63
444 NASDAQ AUTL Fri, Mar 27, 2020 5.24 5.73 4.57 5.44
443 NASDAQ AUTL Thu, Mar 26, 2020 5.32 5.73 5.25 5.62
442 NASDAQ AUTL Wed, Mar 25, 2020 4.00 5.55 4.00 5.32
441 NASDAQ AUTL Tue, Mar 24, 2020 4.57 4.70 4.22 4.48
440 NASDAQ AUTL Mon, Mar 23, 2020 4.59 4.82 4.05 4.43
439 NASDAQ AUTL Fri, Mar 20, 2020 4.99 5.49 4.41 4.49
438 NASDAQ AUTL Thu, Mar 19, 2020 4.25 4.93 4.25 4.91
437 NASDAQ AUTL Wed, Mar 18, 2020 4.96 5.14 3.80 4.20
436 NASDAQ AUTL Tue, Mar 17, 2020 5.19 5.59 4.51 5.26
435 NASDAQ AUTL Mon, Mar 16, 2020 3.00 5.17 3.00 5.11
434 NASDAQ AUTL Fri, Mar 13, 2020 5.52 5.87 5.37 5.55
433 NASDAQ AUTL Thu, Mar 12, 2020 6.33 6.48 5.26 5.36
432 NASDAQ AUTL Wed, Mar 11, 2020 7.03 7.57 6.61 6.77
431 NASDAQ AUTL Tue, Mar 10, 2020 7.46 7.77 7.18 7.24
430 NASDAQ AUTL Mon, Mar 9, 2020 7.73 7.81 7.24 7.34
429 NASDAQ AUTL Fri, Mar 6, 2020 8.71 8.81 8.22 8.25
428 NASDAQ AUTL Thu, Mar 5, 2020 9.07 9.21 8.80 8.81
427 NASDAQ AUTL Wed, Mar 4, 2020 9.07 9.38 8.90 9.29
426 NASDAQ AUTL Tue, Mar 3, 2020 8.65 9.62 8.40 8.91
425 NASDAQ AUTL Mon, Mar 2, 2020 8.30 8.52 7.82 8.40
424 NASDAQ AUTL Fri, Feb 28, 2020 8.44 8.64 8.12 8.18
423 NASDAQ AUTL Thu, Feb 27, 2020 9.29 9.29 8.55 8.60
422 NASDAQ AUTL Wed, Feb 26, 2020 9.22 9.60 9.12 9.29
421 NASDAQ AUTL Tue, Feb 25, 2020 9.92 10.00 9.08 9.12
420 NASDAQ AUTL Mon, Feb 24, 2020 10.20 10.35 9.80 9.92
419 NASDAQ AUTL Fri, Feb 21, 2020 10.54 10.66 10.23 10.47
418 NASDAQ AUTL Thu, Feb 20, 2020 10.44 10.80 10.28 10.54
417 NASDAQ AUTL Wed, Feb 19, 2020 10.26 10.56 9.80 10.33
416 NASDAQ AUTL Tue, Feb 18, 2020 11.15 11.23 10.11 10.21
415 NASDAQ AUTL Fri, Feb 14, 2020 10.61 11.19 10.51 11.18
414 NASDAQ AUTL Thu, Feb 13, 2020 10.02 10.59 9.93 10.49
413 NASDAQ AUTL Wed, Feb 12, 2020 10.33 10.36 9.94 10.00
412 NASDAQ AUTL Tue, Feb 11, 2020 9.99 10.60 9.80 10.20
411 NASDAQ AUTL Mon, Feb 10, 2020 9.73 10.02 9.71 9.96
410 NASDAQ AUTL Fri, Feb 7, 2020 9.80 9.99 9.50 9.80
409 NASDAQ AUTL Thu, Feb 6, 2020 9.75 10.14 9.69 9.85
408 NASDAQ AUTL Wed, Feb 5, 2020 9.74 9.93 9.66 9.80
407 NASDAQ AUTL Tue, Feb 4, 2020 9.84 9.94 9.65 9.66
406 NASDAQ AUTL Mon, Feb 3, 2020 9.88 10.23 9.64 9.72
405 NASDAQ AUTL Fri, Jan 31, 2020 10.00 10.10 9.60 9.82
404 NASDAQ AUTL Thu, Jan 30, 2020 10.50 10.57 9.75 9.95
403 NASDAQ AUTL Wed, Jan 29, 2020 10.01 10.40 9.76 10.25
402 NASDAQ AUTL Tue, Jan 28, 2020 10.15 10.44 10.00 10.07
401 NASDAQ AUTL Mon, Jan 27, 2020 9.60 10.37 9.40 10.18
400 NASDAQ AUTL Fri, Jan 24, 2020 10.00 10.14 9.45 9.76
399 NASDAQ AUTL Thu, Jan 23, 2020 10.00 10.46 9.70 9.99
398 NASDAQ AUTL Wed, Jan 22, 2020 12.91 12.97 12.37 12.47
397 NASDAQ AUTL Tue, Jan 21, 2020 12.56 12.91 12.27 12.84
396 NASDAQ AUTL Fri, Jan 17, 2020 12.86 13.08 12.41 12.55
395 NASDAQ AUTL Thu, Jan 16, 2020 12.69 13.12 12.67 12.85
394 NASDAQ AUTL Wed, Jan 15, 2020 12.61 13.00 12.60 12.72
393 NASDAQ AUTL Tue, Jan 14, 2020 12.51 13.10 12.47 12.70
392 NASDAQ AUTL Mon, Jan 13, 2020 12.56 12.95 12.20 12.59
391 NASDAQ AUTL Fri, Jan 10, 2020 12.78 13.24 12.50 12.56
390 NASDAQ AUTL Thu, Jan 9, 2020 12.94 13.20 12.85 12.85
389 NASDAQ AUTL Wed, Jan 8, 2020 12.84 13.19 12.73 13.00
388 NASDAQ AUTL Tue, Jan 7, 2020 12.93 13.20 12.81 12.99
387 NASDAQ AUTL Mon, Jan 6, 2020 12.75 13.10 12.63 12.94
386 NASDAQ AUTL Fri, Jan 3, 2020 12.86 13.12 12.57 12.91
385 NASDAQ AUTL Thu, Jan 2, 2020 13.10 13.77 12.50 12.96
384 NASDAQ AUTL Tue, Dec 31, 2019 14.01 14.29 13.06 13.20
383 NASDAQ AUTL Mon, Dec 30, 2019 13.61 14.19 13.54 14.09
382 NASDAQ AUTL Fri, Dec 27, 2019 14.16 14.26 13.52 13.61
381 NASDAQ AUTL Thu, Dec 26, 2019 14.31 14.67 13.85 14.19
380 NASDAQ AUTL Tue, Dec 24, 2019 13.60 14.32 13.12 14.27
379 NASDAQ AUTL Mon, Dec 23, 2019 12.79 13.79 12.32 13.56
378 NASDAQ AUTL Fri, Dec 20, 2019 13.19 13.24 12.53 12.79
377 NASDAQ AUTL Thu, Dec 19, 2019 13.52 13.89 13.06 13.12
376 NASDAQ AUTL Wed, Dec 18, 2019 13.52 13.99 13.10 13.60
375 NASDAQ AUTL Tue, Dec 17, 2019 12.15 13.50 11.95 13.50
374 NASDAQ AUTL Mon, Dec 16, 2019 12.80 13.01 11.79 12.09
373 NASDAQ AUTL Fri, Dec 13, 2019 12.89 13.27 12.28 12.65
372 NASDAQ AUTL Thu, Dec 12, 2019 13.83 13.86 12.71 13.00
371 NASDAQ AUTL Wed, Dec 11, 2019 14.84 15.08 13.69 13.71
370 NASDAQ AUTL Tue, Dec 10, 2019 15.35 15.96 14.78 15.00
369 NASDAQ AUTL Mon, Dec 9, 2019 16.88 16.89 15.00 15.69
368 NASDAQ AUTL Fri, Dec 6, 2019 14.63 15.59 14.56 14.74
367 NASDAQ AUTL Thu, Dec 5, 2019 15.83 16.20 14.52 14.78
366 NASDAQ AUTL Wed, Dec 4, 2019 16.60 16.87 15.01 15.92
365 NASDAQ AUTL Tue, Dec 3, 2019 16.07 16.75 15.78 16.19
364 NASDAQ AUTL Mon, Dec 2, 2019 15.85 16.38 14.67 16.28
363 NASDAQ AUTL Fri, Nov 29, 2019 14.30 15.27 14.30 15.00
362 NASDAQ AUTL Wed, Nov 27, 2019 13.92 14.52 13.63 14.29
361 NASDAQ AUTL Tue, Nov 26, 2019 13.88 14.21 13.50 13.91
360 NASDAQ AUTL Mon, Nov 25, 2019 12.85 13.83 12.85 13.54
359 NASDAQ AUTL Fri, Nov 22, 2019 13.35 14.06 12.60 12.91
358 NASDAQ AUTL Thu, Nov 21, 2019 13.80 14.19 13.27 13.43
357 NASDAQ AUTL Wed, Nov 20, 2019 12.86 14.79 12.86 13.80
356 NASDAQ AUTL Tue, Nov 19, 2019 12.20 12.92 12.20 12.69
355 NASDAQ AUTL Mon, Nov 18, 2019 11.79 12.54 11.63 11.92
354 NASDAQ AUTL Fri, Nov 15, 2019 11.31 12.09 11.28 11.79
353 NASDAQ AUTL Thu, Nov 14, 2019 11.13 11.47 10.85 11.17
352 NASDAQ AUTL Wed, Nov 13, 2019 11.40 11.85 10.83 11.13
351 NASDAQ AUTL Tue, Nov 12, 2019 12.24 12.80 11.36 11.50
350 NASDAQ AUTL Mon, Nov 11, 2019 12.43 12.43 11.90 12.24
349 NASDAQ AUTL Fri, Nov 8, 2019 12.36 12.63 11.85 12.05
348 NASDAQ AUTL Thu, Nov 7, 2019 13.09 13.48 12.04 12.39
347 NASDAQ AUTL Wed, Nov 6, 2019 14.29 14.29 12.96 13.04
346 NASDAQ AUTL Tue, Nov 5, 2019 13.20 14.82 13.20 14.29
345 NASDAQ AUTL Mon, Nov 4, 2019 12.79 13.14 12.53 12.91
344 NASDAQ AUTL Fri, Nov 1, 2019 12.10 12.72 11.98 12.66
343 NASDAQ AUTL Thu, Oct 31, 2019 12.13 12.25 11.83 11.97
342 NASDAQ AUTL Wed, Oct 30, 2019 12.32 12.60 11.83 12.01
341 NASDAQ AUTL Tue, Oct 29, 2019 12.53 12.79 12.31 12.46
340 NASDAQ AUTL Mon, Oct 28, 2019 13.35 13.61 12.60 12.64
339 NASDAQ AUTL Fri, Oct 25, 2019 13.63 14.25 13.15 13.41
338 NASDAQ AUTL Thu, Oct 24, 2019 12.38 13.80 12.38 13.52
337 NASDAQ AUTL Wed, Oct 23, 2019 13.02 13.24 12.42 12.50
336 NASDAQ AUTL Tue, Oct 22, 2019 12.76 13.83 12.60 12.88
335 NASDAQ AUTL Mon, Oct 21, 2019 12.32 12.92 12.10 12.74
334 NASDAQ AUTL Fri, Oct 18, 2019 12.95 13.10 12.15 12.31
333 NASDAQ AUTL Thu, Oct 17, 2019 11.98 13.29 11.98 12.92
332 NASDAQ AUTL Wed, Oct 16, 2019 12.14 12.39 11.59 11.77
331 NASDAQ AUTL Tue, Oct 15, 2019 12.26 12.42 11.97 12.13
330 NASDAQ AUTL Mon, Oct 14, 2019 12.34 12.72 11.95 12.16
329 NASDAQ AUTL Fri, Oct 11, 2019 12.82 12.92 11.93 12.44
328 NASDAQ AUTL Thu, Oct 10, 2019 12.23 12.72 11.92 12.68
327 NASDAQ AUTL Wed, Oct 9, 2019 11.85 12.77 11.50 12.38
326 NASDAQ AUTL Tue, Oct 8, 2019 12.30 12.37 11.79 11.85
325 NASDAQ AUTL Mon, Oct 7, 2019 12.14 12.49 11.86 12.35
324 NASDAQ AUTL Fri, Oct 4, 2019 12.31 12.31 11.68 12.06
323 NASDAQ AUTL Thu, Oct 3, 2019 11.84 12.85 11.60 12.25
322 NASDAQ AUTL Wed, Oct 2, 2019 11.67 12.02 11.11 11.89
321 NASDAQ AUTL Tue, Oct 1, 2019 12.54 12.54 11.65 11.78
320 NASDAQ AUTL Mon, Sep 30, 2019 12.10 12.80 11.72 12.42
319 NASDAQ AUTL Fri, Sep 27, 2019 12.01 12.60 11.65 12.00
318 NASDAQ AUTL Thu, Sep 26, 2019 12.83 12.91 11.63 11.94
317 NASDAQ AUTL Wed, Sep 25, 2019 13.14 13.34 12.61 12.75
316 NASDAQ AUTL Tue, Sep 24, 2019 13.01 13.41 12.58 13.15
315 NASDAQ AUTL Mon, Sep 23, 2019 13.64 13.72 12.78 13.07
314 NASDAQ AUTL Fri, Sep 20, 2019 12.71 13.35 12.50 13.09
313 NASDAQ AUTL Thu, Sep 19, 2019 12.67 12.87 12.31 12.58
312 NASDAQ AUTL Wed, Sep 18, 2019 12.61 13.84 12.02 12.50
311 NASDAQ AUTL Tue, Sep 17, 2019 13.59 13.98 12.41 12.60
310 NASDAQ AUTL Mon, Sep 16, 2019 12.95 13.76 12.75 13.61
309 NASDAQ AUTL Fri, Sep 13, 2019 12.85 15.30 12.85 13.50
308 NASDAQ AUTL Thu, Sep 12, 2019 12.40 12.50 11.98 12.40
307 NASDAQ AUTL Wed, Sep 11, 2019 13.30 13.50 11.87 12.29
306 NASDAQ AUTL Tue, Sep 10, 2019 13.99 14.10 13.17 13.20
305 NASDAQ AUTL Mon, Sep 9, 2019 13.83 14.45 12.64 14.32
304 NASDAQ AUTL Fri, Sep 6, 2019 12.09 16.93 12.00 14.09
303 NASDAQ AUTL Thu, Sep 5, 2019 9.92 12.09 9.80 11.93
302 NASDAQ AUTL Wed, Sep 4, 2019 9.92 10.12 9.50 9.80
301 NASDAQ AUTL Tue, Sep 3, 2019 10.35 12.19 9.80 9.96
300 NASDAQ AUTL Fri, Aug 30, 2019 10.25 10.51 9.90 10.35
299 NASDAQ AUTL Thu, Aug 29, 2019 10.50 10.75 9.90 10.25
298 NASDAQ AUTL Wed, Aug 28, 2019 10.65 11.26 10.30 10.41
297 NASDAQ AUTL Tue, Aug 27, 2019 10.61 11.75 9.88 10.99
296 NASDAQ AUTL Mon, Aug 26, 2019 10.67 10.89 10.35 10.52
295 NASDAQ AUTL Fri, Aug 23, 2019 10.57 11.05 10.31 10.50
294 NASDAQ AUTL Thu, Aug 22, 2019 10.96 11.38 10.46 10.61
293 NASDAQ AUTL Wed, Aug 21, 2019 10.73 11.12 10.63 10.94
292 NASDAQ AUTL Tue, Aug 20, 2019 10.69 11.23 10.62 10.77
291 NASDAQ AUTL Mon, Aug 19, 2019 10.05 11.06 9.63 10.85
290 NASDAQ AUTL Fri, Aug 16, 2019 9.97 10.20 9.61 9.91
289 NASDAQ AUTL Thu, Aug 15, 2019 10.42 10.86 10.02 10.02
288 NASDAQ AUTL Wed, Aug 14, 2019 10.03 10.76 9.91 10.54
287 NASDAQ AUTL Tue, Aug 13, 2019 9.53 10.38 9.53 10.03
286 NASDAQ AUTL Mon, Aug 12, 2019 11.05 11.12 9.71 9.79
285 NASDAQ AUTL Fri, Aug 9, 2019 12.73 13.20 10.76 11.33
284 NASDAQ AUTL Thu, Aug 8, 2019 15.36 15.36 12.51 13.03
283 NASDAQ AUTL Wed, Aug 7, 2019 14.71 15.13 14.40 14.83
282 NASDAQ AUTL Tue, Aug 6, 2019 14.01 15.12 13.89 14.70
281 NASDAQ AUTL Mon, Aug 5, 2019 14.56 14.56 13.39 14.12
280 NASDAQ AUTL Fri, Aug 2, 2019 15.15 16.00 14.05 14.95
279 NASDAQ AUTL Thu, Aug 1, 2019 15.66 15.80 14.28 14.98
278 NASDAQ AUTL Wed, Jul 31, 2019 15.93 16.01 14.79 15.42
277 NASDAQ AUTL Tue, Jul 30, 2019 15.64 15.98 15.11 15.79
276 NASDAQ AUTL Mon, Jul 29, 2019 13.69 15.82 13.69 15.38
275 NASDAQ AUTL Fri, Jul 26, 2019 13.42 13.92 13.42 13.75
274 NASDAQ AUTL Thu, Jul 25, 2019 13.19 14.17 12.91 13.50
273 NASDAQ AUTL Wed, Jul 24, 2019 13.68 13.80 12.70 13.13
272 NASDAQ AUTL Tue, Jul 23, 2019 14.47 14.47 13.25 13.55
271 NASDAQ AUTL Mon, Jul 22, 2019 15.41 15.41 14.23 14.48
270 NASDAQ AUTL Fri, Jul 19, 2019 15.77 15.91 14.57 15.24
269 NASDAQ AUTL Thu, Jul 18, 2019 15.81 16.14 15.38 15.71
268 NASDAQ AUTL Wed, Jul 17, 2019 15.82 16.20 15.64 15.91
267 NASDAQ AUTL Tue, Jul 16, 2019 16.03 16.97 15.72 15.95
266 NASDAQ AUTL Mon, Jul 15, 2019 16.18 16.28 15.34 16.10
265 NASDAQ AUTL Fri, Jul 12, 2019 15.82 16.24 15.35 16.01
264 NASDAQ AUTL Thu, Jul 11, 2019 16.46 16.46 15.61 15.98
263 NASDAQ AUTL Wed, Jul 10, 2019 16.88 16.88 15.60 16.09
262 NASDAQ AUTL Tue, Jul 9, 2019 15.85 19.34 15.52 16.72
261 NASDAQ AUTL Mon, Jul 8, 2019 16.69 16.69 15.21 16.08
260 NASDAQ AUTL Fri, Jul 5, 2019 16.49 17.08 16.09 16.54
259 NASDAQ AUTL Wed, Jul 3, 2019 16.06 16.57 15.36 16.33
258 NASDAQ AUTL Tue, Jul 2, 2019 16.45 16.90 15.55 16.07
257 NASDAQ AUTL Mon, Jul 1, 2019 16.46 17.30 16.00 16.52
256 NASDAQ AUTL Fri, Jun 28, 2019 15.64 16.71 15.29 16.10
255 NASDAQ AUTL Thu, Jun 27, 2019 15.40 15.84 14.80 15.53
254 NASDAQ AUTL Wed, Jun 26, 2019 15.96 16.20 14.81 15.10
253 NASDAQ AUTL Tue, Jun 25, 2019 15.97 16.55 15.73 15.90
252 NASDAQ AUTL Mon, Jun 24, 2019 16.25 16.29 15.33 15.93
251 NASDAQ AUTL Fri, Jun 21, 2019 16.47 17.08 15.96 16.32
250 NASDAQ AUTL Thu, Jun 20, 2019 16.64 17.14 16.40 16.70
249 NASDAQ AUTL Wed, Jun 19, 2019 17.28 17.28 15.92 16.64
248 NASDAQ AUTL Tue, Jun 18, 2019 16.18 17.34 15.91 17.20
247 NASDAQ AUTL Mon, Jun 17, 2019 15.65 16.02 15.09 15.86
246 NASDAQ AUTL Fri, Jun 14, 2019 16.00 16.21 15.41 15.41
245 NASDAQ AUTL Thu, Jun 13, 2019 16.05 16.56 15.70 16.06
244 NASDAQ AUTL Wed, Jun 12, 2019 16.25 18.39 15.54 16.00
243 NASDAQ AUTL Tue, Jun 11, 2019 15.48 16.18 15.07 15.90
242 NASDAQ AUTL Mon, Jun 10, 2019 16.56 17.65 15.10 15.53
241 NASDAQ AUTL Fri, Jun 7, 2019 16.84 17.25 15.47 15.93
240 NASDAQ AUTL Thu, Jun 6, 2019 17.20 18.09 15.97 16.56
239 NASDAQ AUTL Wed, Jun 5, 2019 16.85 17.00 16.18 16.69
238 NASDAQ AUTL Tue, Jun 4, 2019 19.14 19.14 15.10 16.80
237 NASDAQ AUTL Mon, Jun 3, 2019 20.85 20.85 18.68 19.19
236 NASDAQ AUTL Fri, May 31, 2019 20.80 21.37 20.12 20.63
235 NASDAQ AUTL Thu, May 30, 2019 20.60 21.62 20.48 21.15
234 NASDAQ AUTL Wed, May 29, 2019 21.84 22.33 20.29 20.55
233 NASDAQ AUTL Tue, May 28, 2019 20.89 22.00 20.59 21.86
232 NASDAQ AUTL Fri, May 24, 2019 20.82 21.90 20.64 21.08
231 NASDAQ AUTL Thu, May 23, 2019 21.68 22.77 20.71 20.76
230 NASDAQ AUTL Wed, May 22, 2019 21.92 23.27 20.30 21.76
229 NASDAQ AUTL Tue, May 21, 2019 22.45 22.63 20.82 21.98
228 NASDAQ AUTL Mon, May 20, 2019 22.65 23.52 21.53 22.01
227 NASDAQ AUTL Fri, May 17, 2019 23.00 23.80 22.15 22.59
226 NASDAQ AUTL Thu, May 16, 2019 23.94 24.24 22.93 23.04
225 NASDAQ AUTL Wed, May 15, 2019 23.58 25.00 22.50 23.90
224 NASDAQ AUTL Tue, May 14, 2019 22.00 24.29 22.00 23.84
223 NASDAQ AUTL Mon, May 13, 2019 22.89 24.28 22.00 22.39
222 NASDAQ AUTL Fri, May 10, 2019 21.77 23.87 21.16 23.19
221 NASDAQ AUTL Thu, May 9, 2019 23.00 23.33 20.60 22.03
220 NASDAQ AUTL Wed, May 8, 2019 25.00 25.00 22.51 23.25
219 NASDAQ AUTL Tue, May 7, 2019 24.56 25.90 24.56 25.29
218 NASDAQ AUTL Mon, May 6, 2019 24.59 25.07 24.40 24.87
217 NASDAQ AUTL Fri, May 3, 2019 26.11 26.83 24.60 24.70
216 NASDAQ AUTL Thu, May 2, 2019 27.23 27.82 25.56 26.09
215 NASDAQ AUTL Wed, May 1, 2019 26.37 27.97 26.36 27.56
214 NASDAQ AUTL Tue, Apr 30, 2019 26.43 26.51 25.59 26.18
213 NASDAQ AUTL Mon, Apr 29, 2019 26.85 27.30 26.40 26.58
212 NASDAQ AUTL Fri, Apr 26, 2019 26.39 26.92 26.34 26.89
211 NASDAQ AUTL Thu, Apr 25, 2019 27.01 27.31 25.93 26.28
210 NASDAQ AUTL Wed, Apr 24, 2019 27.00 27.52 25.83 26.68
209 NASDAQ AUTL Tue, Apr 23, 2019 26.53 27.87 25.82 25.97
208 NASDAQ AUTL Mon, Apr 22, 2019 26.38 27.25 25.72 26.34
207 NASDAQ AUTL Thu, Apr 18, 2019 25.76 28.00 24.67 26.37
206 NASDAQ AUTL Wed, Apr 17, 2019 26.32 26.95 25.59 25.73
205 NASDAQ AUTL Tue, Apr 16, 2019 28.20 29.23 26.77 26.90
204 NASDAQ AUTL Mon, Apr 15, 2019 26.02 28.50 25.20 28.00
203 NASDAQ AUTL Fri, Apr 12, 2019 25.35 26.42 25.35 26.12
202 NASDAQ AUTL Thu, Apr 11, 2019 26.66 26.71 25.15 25.65
201 NASDAQ AUTL Wed, Apr 10, 2019 27.22 27.22 23.81 24.30
200 NASDAQ AUTL Tue, Apr 9, 2019 28.71 29.50 26.50 26.75
199 NASDAQ AUTL Mon, Apr 8, 2019 31.40 31.59 29.68 31.25
198 NASDAQ AUTL Fri, Apr 5, 2019 31.36 32.52 29.79 31.02
197 NASDAQ AUTL Thu, Apr 4, 2019 30.48 31.18 30.01 30.96
196 NASDAQ AUTL Wed, Apr 3, 2019 30.56 31.17 30.45 30.80
195 NASDAQ AUTL Tue, Apr 2, 2019 30.83 31.31 29.80 29.82
194 NASDAQ AUTL Mon, Apr 1, 2019 31.01 32.84 30.17 30.30
193 NASDAQ AUTL Fri, Mar 29, 2019 30.68 32.80 29.76 31.47
192 NASDAQ AUTL Thu, Mar 28, 2019 28.19 31.02 27.56 30.24
191 NASDAQ AUTL Wed, Mar 27, 2019 26.84 28.57 25.89 27.74
190 NASDAQ AUTL Tue, Mar 26, 2019 24.75 26.87 24.56 26.39
189 NASDAQ AUTL Mon, Mar 25, 2019 24.69 24.89 24.06 24.46
188 NASDAQ AUTL Fri, Mar 22, 2019 25.20 25.47 24.20 24.38
187 NASDAQ AUTL Thu, Mar 21, 2019 24.64 26.00 24.40 25.19
186 NASDAQ AUTL Wed, Mar 20, 2019 25.15 25.31 24.24 24.40
185 NASDAQ AUTL Tue, Mar 19, 2019 24.75 25.84 24.75 24.95
184 NASDAQ AUTL Mon, Mar 18, 2019 25.09 25.98 24.50 24.75
183 NASDAQ AUTL Fri, Mar 15, 2019 24.91 26.75 24.70 24.70
182 NASDAQ AUTL Thu, Mar 14, 2019 25.25 25.31 23.76 24.91
181 NASDAQ AUTL Wed, Mar 13, 2019 25.29 25.89 24.80 25.53
180 NASDAQ AUTL Tue, Mar 12, 2019 25.90 26.48 23.62 24.77
179 NASDAQ AUTL Mon, Mar 11, 2019 27.46 28.49 24.74 25.91
178 NASDAQ AUTL Fri, Mar 8, 2019 28.90 29.04 26.99 27.06
177 NASDAQ AUTL Thu, Mar 7, 2019 27.56 29.47 27.56 28.58
176 NASDAQ AUTL Wed, Mar 6, 2019 27.69 28.80 27.36 27.55
175 NASDAQ AUTL Tue, Mar 5, 2019 27.20 28.53 27.00 28.01
174 NASDAQ AUTL Mon, Mar 4, 2019 28.11 28.47 26.75 27.33
173 NASDAQ AUTL Fri, Mar 1, 2019 27.94 28.17 26.90 27.65
172 NASDAQ AUTL Thu, Feb 28, 2019 28.50 28.50 26.45 27.35
171 NASDAQ AUTL Wed, Feb 27, 2019 27.69 28.49 27.09 28.49
170 NASDAQ AUTL Tue, Feb 26, 2019 28.30 28.47 26.50 27.01
169 NASDAQ AUTL Mon, Feb 25, 2019 29.45 29.56 27.45 27.97
168 NASDAQ AUTL Fri, Feb 22, 2019 27.12 28.89 27.00 28.89
167 NASDAQ AUTL Thu, Feb 21, 2019 27.48 28.97 26.85 27.13
166 NASDAQ AUTL Wed, Feb 20, 2019 30.44 30.44 26.13 27.78
165 NASDAQ AUTL Tue, Feb 19, 2019 28.80 29.28 27.81 27.98
164 NASDAQ AUTL Fri, Feb 15, 2019 29.70 30.40 28.52 29.20
163 NASDAQ AUTL Thu, Feb 14, 2019 28.88 30.00 28.65 29.45
162 NASDAQ AUTL Wed, Feb 13, 2019 29.82 29.82 27.41 29.26
161 NASDAQ AUTL Tue, Feb 12, 2019 30.93 32.29 28.30 28.90
160 NASDAQ AUTL Mon, Feb 11, 2019 29.00 30.98 28.86 30.94
159 NASDAQ AUTL Fri, Feb 8, 2019 27.87 29.19 27.75 28.77
158 NASDAQ AUTL Thu, Feb 7, 2019 27.92 28.45 26.96 27.88
157 NASDAQ AUTL Wed, Feb 6, 2019 26.16 28.47 26.15 28.00
156 NASDAQ AUTL Tue, Feb 5, 2019 26.52 27.37 25.40 26.15
155 NASDAQ AUTL Mon, Feb 4, 2019 25.52 27.49 25.52 27.00
154 NASDAQ AUTL Fri, Feb 1, 2019 26.42 27.78 25.50 25.51
153 NASDAQ AUTL Thu, Jan 31, 2019 27.18 27.94 25.50 26.41
152 NASDAQ AUTL Wed, Jan 30, 2019 28.01 28.04 25.52 26.46
151 NASDAQ AUTL Tue, Jan 29, 2019 29.22 29.50 27.16 27.50
150 NASDAQ AUTL Mon, Jan 28, 2019 25.48 28.50 25.48 27.35
149 NASDAQ AUTL Fri, Jan 25, 2019 25.51 26.39 25.00 26.00
148 NASDAQ AUTL Thu, Jan 24, 2019 26.57 27.30 25.08 25.45
147 NASDAQ AUTL Wed, Jan 23, 2019 28.69 29.47 25.55 26.37
146 NASDAQ AUTL Tue, Jan 22, 2019 30.57 32.49 28.25 28.65
145 NASDAQ AUTL Fri, Jan 18, 2019 31.71 32.47 30.87 31.03
144 NASDAQ AUTL Thu, Jan 17, 2019 30.63 32.62 30.06 31.40
143 NASDAQ AUTL Wed, Jan 16, 2019 32.00 32.00 30.60 30.87
142 NASDAQ AUTL Tue, Jan 15, 2019 32.10 33.24 31.75 32.00
141 NASDAQ AUTL Mon, Jan 14, 2019 32.95 34.57 31.78 32.05
140 NASDAQ AUTL Fri, Jan 11, 2019 33.56 34.93 32.56 33.92
139 NASDAQ AUTL Thu, Jan 10, 2019 33.43 35.00 33.43 34.03
138 NASDAQ AUTL Wed, Jan 9, 2019 35.00 35.32 33.89 34.19
137 NASDAQ AUTL Tue, Jan 8, 2019 34.99 36.00 33.01 34.68
136 NASDAQ AUTL Mon, Jan 7, 2019 34.56 35.64 33.07 34.37
135 NASDAQ AUTL Fri, Jan 4, 2019 35.00 35.84 33.17 34.71
134 NASDAQ AUTL Thu, Jan 3, 2019 33.35 34.90 33.35 34.34
133 NASDAQ AUTL Wed, Jan 2, 2019 32.36 33.70 30.10 33.36
132 NASDAQ AUTL Mon, Dec 31, 2018 31.03 32.91 29.89 32.84
131 NASDAQ AUTL Fri, Dec 28, 2018 28.26 31.18 27.25 30.75
130 NASDAQ AUTL Thu, Dec 27, 2018 30.51 30.51 26.51 27.76
129 NASDAQ AUTL Wed, Dec 26, 2018 29.44 31.90 29.00 31.25
128 NASDAQ AUTL Mon, Dec 24, 2018 28.73 29.76 27.70 28.80
127 NASDAQ AUTL Fri, Dec 21, 2018 30.05 31.99 27.70 29.13
126 NASDAQ AUTL Thu, Dec 20, 2018 30.41 31.09 27.46 29.86
125 NASDAQ AUTL Wed, Dec 19, 2018 30.25 33.38 28.50 29.90
124 NASDAQ AUTL Tue, Dec 18, 2018 31.86 33.60 28.26 30.29
123 NASDAQ AUTL Mon, Dec 17, 2018 32.48 35.44 30.03 31.34
122 NASDAQ AUTL Fri, Dec 14, 2018 31.54 37.24 30.30 32.83
121 NASDAQ AUTL Thu, Dec 13, 2018 32.99 34.64 30.61 31.99
120 NASDAQ AUTL Wed, Dec 12, 2018 35.43 37.73 32.72 32.72
119 NASDAQ AUTL Tue, Dec 11, 2018 36.23 36.77 33.65 34.33
118 NASDAQ AUTL Mon, Dec 10, 2018 37.00 37.00 35.01 36.01
117 NASDAQ AUTL Fri, Dec 7, 2018 40.13 41.03 35.81 37.00
116 NASDAQ AUTL Thu, Dec 6, 2018 39.32 43.85 38.35 41.00
115 NASDAQ AUTL Tue, Dec 4, 2018 40.28 43.88 38.81 42.69
114 NASDAQ AUTL Mon, Dec 3, 2018 37.00 44.95 31.50 41.18
113 NASDAQ AUTL Fri, Nov 30, 2018 38.71 40.69 38.22 39.02
112 NASDAQ AUTL Thu, Nov 29, 2018 39.69 41.39 35.31 38.78
111 NASDAQ AUTL Wed, Nov 28, 2018 37.02 42.51 35.57 39.93
110 NASDAQ AUTL Tue, Nov 27, 2018 40.17 41.15 36.22 37.00
109 NASDAQ AUTL Mon, Nov 26, 2018 45.66 45.66 39.45 40.88
108 NASDAQ AUTL Fri, Nov 23, 2018 44.75 48.01 44.06 45.00
107 NASDAQ AUTL Wed, Nov 21, 2018 41.20 49.50 38.45 45.71
106 NASDAQ AUTL Tue, Nov 20, 2018 36.51 41.20 33.00 41.20
105 NASDAQ AUTL Mon, Nov 19, 2018 35.36 38.87 33.36 36.80
104 NASDAQ AUTL Fri, Nov 16, 2018 35.03 36.81 32.64 34.99
103 NASDAQ AUTL Thu, Nov 15, 2018 36.57 37.00 35.08 35.71
102 NASDAQ AUTL Wed, Nov 14, 2018 39.00 39.78 35.34 37.00
101 NASDAQ AUTL Tue, Nov 13, 2018 35.30 41.98 35.30 39.49
100 NASDAQ AUTL Mon, Nov 12, 2018 46.71 47.17 33.80 35.50
99 NASDAQ AUTL Fri, Nov 9, 2018 39.49 53.24 33.83 48.01
98 NASDAQ AUTL Thu, Nov 8, 2018 31.25 40.98 29.33 38.89
97 NASDAQ AUTL Wed, Nov 7, 2018 28.85 32.90 28.85 31.20
96 NASDAQ AUTL Tue, Nov 6, 2018 31.15 31.15 28.31 28.54
95 NASDAQ AUTL Mon, Nov 5, 2018 32.13 33.04 31.14 31.84
94 NASDAQ AUTL Fri, Nov 2, 2018 32.00 34.22 30.63 31.75
93 NASDAQ AUTL Thu, Nov 1, 2018 29.00 32.50 28.03 31.50
92 NASDAQ AUTL Wed, Oct 31, 2018 28.10 29.00 25.10 28.50
91 NASDAQ AUTL Tue, Oct 30, 2018 28.31 29.00 27.30 27.60
90 NASDAQ AUTL Mon, Oct 29, 2018 28.16 32.49 27.60 27.65
89 NASDAQ AUTL Fri, Oct 26, 2018 31.00 31.00 28.32 29.00
88 NASDAQ AUTL Thu, Oct 25, 2018 30.89 32.50 29.52 31.10
87 NASDAQ AUTL Wed, Oct 24, 2018 31.25 32.43 29.21 29.96
86 NASDAQ AUTL Tue, Oct 23, 2018 31.84 34.22 29.22 30.64
85 NASDAQ AUTL Mon, Oct 22, 2018 31.60 33.93 29.17 32.80
84 NASDAQ AUTL Fri, Oct 19, 2018 31.39 31.52 28.90 31.25
83 NASDAQ AUTL Thu, Oct 18, 2018 27.81 31.00 25.84 31.00
82 NASDAQ AUTL Wed, Oct 17, 2018 28.09 29.49 27.16 28.10
81 NASDAQ AUTL Tue, Oct 16, 2018 24.93 28.51 23.67 28.30
80 NASDAQ AUTL Mon, Oct 15, 2018 25.35 26.00 24.25 24.89
79 NASDAQ AUTL Fri, Oct 12, 2018 25.01 26.47 24.21 25.50
78 NASDAQ AUTL Thu, Oct 11, 2018 25.06 25.50 23.31 24.21
77 NASDAQ AUTL Wed, Oct 10, 2018 27.14 28.00 24.60 24.65
76 NASDAQ AUTL Tue, Oct 9, 2018 28.42 28.83 27.00 27.12
75 NASDAQ AUTL Mon, Oct 8, 2018 27.76 30.95 27.76 28.64
74 NASDAQ AUTL Fri, Oct 5, 2018 26.30 28.20 25.29 27.50
73 NASDAQ AUTL Thu, Oct 4, 2018 28.63 29.72 23.87 24.71
72 NASDAQ AUTL Wed, Oct 3, 2018 29.85 30.84 28.50 28.66
71 NASDAQ AUTL Tue, Oct 2, 2018 30.85 30.85 29.50 29.81
70 NASDAQ AUTL Mon, Oct 1, 2018 30.64 32.00 29.42 30.64
69 NASDAQ AUTL Fri, Sep 28, 2018 29.35 31.88 28.67 30.67
68 NASDAQ AUTL Thu, Sep 27, 2018 28.95 29.38 27.50 29.03
67 NASDAQ AUTL Wed, Sep 26, 2018 27.47 27.47 26.56 27.10
66 NASDAQ AUTL Tue, Sep 25, 2018 27.20 27.70 26.22 27.25
65 NASDAQ AUTL Mon, Sep 24, 2018 29.42 29.42 26.13 27.20
64 NASDAQ AUTL Fri, Sep 21, 2018 27.92 29.80 27.34 29.64
63 NASDAQ AUTL Thu, Sep 20, 2018 28.70 29.39 26.63 28.50
62 NASDAQ AUTL Wed, Sep 19, 2018 28.26 30.50 27.85 29.44
61 NASDAQ AUTL Tue, Sep 18, 2018 30.00 30.49 28.84 29.05
60 NASDAQ AUTL Mon, Sep 17, 2018 30.00 30.00 28.54 29.84
59 NASDAQ AUTL Fri, Sep 14, 2018 29.03 31.48 26.80 30.00
58 NASDAQ AUTL Thu, Sep 13, 2018 29.82 30.00 28.32 28.70
57 NASDAQ AUTL Wed, Sep 12, 2018 30.65 30.65 29.67 29.73
56 NASDAQ AUTL Tue, Sep 11, 2018 33.10 33.20 29.90 31.25
55 NASDAQ AUTL Mon, Sep 10, 2018 32.15 33.50 31.17 33.33
54 NASDAQ AUTL Fri, Sep 7, 2018 29.20 33.50 29.20 31.00
53 NASDAQ AUTL Thu, Sep 6, 2018 30.15 31.73 28.55 29.64
52 NASDAQ AUTL Wed, Sep 5, 2018 29.30 30.44 28.00 29.94
51 NASDAQ AUTL Tue, Sep 4, 2018 29.70 30.94 28.50 29.26
50 NASDAQ AUTL Fri, Aug 31, 2018 30.92 30.98 27.84 29.70
49 NASDAQ AUTL Thu, Aug 30, 2018 30.32 30.44 28.01 29.92
48 NASDAQ AUTL Wed, Aug 29, 2018 29.27 30.03 28.13 29.75
47 NASDAQ AUTL Tue, Aug 28, 2018 28.51 30.14 28.51 29.23
46 NASDAQ AUTL Mon, Aug 27, 2018 28.85 29.50 27.81 29.50
45 NASDAQ AUTL Fri, Aug 24, 2018 29.96 30.93 28.21 29.04
44 NASDAQ AUTL Thu, Aug 23, 2018 30.75 30.99 28.47 28.90
43 NASDAQ AUTL Wed, Aug 22, 2018 29.46 30.14 28.15 29.60
42 NASDAQ AUTL Tue, Aug 21, 2018 30.59 31.97 29.15 29.15
41 NASDAQ AUTL Mon, Aug 20, 2018 30.43 31.47 29.43 29.75
40 NASDAQ AUTL Fri, Aug 17, 2018 30.20 32.00 29.56 30.63
39 NASDAQ AUTL Thu, Aug 16, 2018 28.50 31.85 27.43 30.40
38 NASDAQ AUTL Wed, Aug 15, 2018 27.61 28.75 26.73 28.50
37 NASDAQ AUTL Tue, Aug 14, 2018 27.92 28.48 26.01 27.67
36 NASDAQ AUTL Mon, Aug 13, 2018 26.90 28.25 25.56 27.90
35 NASDAQ AUTL Fri, Aug 10, 2018 24.64 26.90 24.64 26.90
34 NASDAQ AUTL Thu, Aug 9, 2018 25.12 25.94 24.84 24.84
33 NASDAQ AUTL Wed, Aug 8, 2018 25.24 25.84 24.89 25.28
32 NASDAQ AUTL Tue, Aug 7, 2018 24.58 25.97 24.44 25.23
31 NASDAQ AUTL Mon, Aug 6, 2018 23.10 24.75 23.10 24.39
30 NASDAQ AUTL Fri, Aug 3, 2018 23.82 25.95 23.26 23.60
29 NASDAQ AUTL Thu, Aug 2, 2018 23.30 24.40 22.25 23.85
28 NASDAQ AUTL Wed, Aug 1, 2018 23.46 24.48 22.78 23.36
27 NASDAQ AUTL Tue, Jul 31, 2018 23.76 23.90 22.91 23.48
26 NASDAQ AUTL Mon, Jul 30, 2018 24.59 24.90 23.16 23.68
25 NASDAQ AUTL Fri, Jul 27, 2018 24.50 24.93 23.60 24.21
24 NASDAQ AUTL Thu, Jul 26, 2018 24.25 25.56 23.66 24.49
23 NASDAQ AUTL Wed, Jul 25, 2018 23.70 26.10 23.70 24.35
22 NASDAQ AUTL Tue, Jul 24, 2018 25.18 25.18 23.25 23.50
21 NASDAQ AUTL Mon, Jul 23, 2018 25.50 26.75 24.23 24.91
20 NASDAQ AUTL Fri, Jul 20, 2018 23.09 25.59 23.09 25.20
19 NASDAQ AUTL Thu, Jul 19, 2018 22.53 23.46 21.53 23.36
18 NASDAQ AUTL Wed, Jul 18, 2018 21.71 23.37 21.71 22.60
17 NASDAQ AUTL Tue, Jul 17, 2018 23.40 24.83 21.19 21.77
16 NASDAQ AUTL Mon, Jul 16, 2018 20.49 23.07 19.17 22.75
15 NASDAQ AUTL Fri, Jul 13, 2018 21.15 23.45 20.22 20.86
14 NASDAQ AUTL Thu, Jul 12, 2018 23.50 24.17 20.88 21.11
13 NASDAQ AUTL Wed, Jul 11, 2018 25.80 26.24 22.85 23.31
12 NASDAQ AUTL Tue, Jul 10, 2018 25.76 26.66 25.73 25.91
11 NASDAQ AUTL Mon, Jul 9, 2018 26.82 26.99 25.03 25.98
10 NASDAQ AUTL Fri, Jul 6, 2018 26.33 27.39 25.74 26.34
9 NASDAQ AUTL Thu, Jul 5, 2018 24.00 26.82 23.86 26.36
8 NASDAQ AUTL Tue, Jul 3, 2018 25.21 25.41 23.54 23.84
7 NASDAQ AUTL Mon, Jul 2, 2018 26.72 27.74 24.77 25.03
6 NASDAQ AUTL Fri, Jun 29, 2018 26.24 26.90 24.57 26.79
5 NASDAQ AUTL Thu, Jun 28, 2018 25.08 26.81 25.08 26.18
4 NASDAQ AUTL Wed, Jun 27, 2018 27.79 27.79 25.35 26.64
3 NASDAQ AUTL Tue, Jun 26, 2018 26.51 27.96 25.50 27.75
2 NASDAQ AUTL Mon, Jun 25, 2018 24.70 26.95 24.07 26.19
1 NASDAQ AUTL Fri, Jun 22, 2018 28.00 30.00 25.00 25.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024