Applied UV Inc NASDAQ:AUVI Historical Prices

Below are the 884 trading days of historical prices for AUVI.

# Exchange Symbol Date Open High Low Close
884 NASDAQ AUVI Wed, Mar 6, 2024 1.68 1.80 1.65 1.77
883 NASDAQ AUVI Tue, Mar 5, 2024 1.75 1.78 1.68 1.68
882 NASDAQ AUVI Mon, Mar 4, 2024 1.69 1.85 1.62 1.77
881 NASDAQ AUVI Fri, Mar 1, 2024 1.73 1.74 1.67 1.68
880 NASDAQ AUVI Thu, Feb 29, 2024 1.75 1.81 1.66 1.76
879 NASDAQ AUVI Wed, Feb 28, 2024 1.69 1.74 1.61 1.64
878 NASDAQ AUVI Tue, Feb 27, 2024 1.77 1.77 1.70 1.74
877 NASDAQ AUVI Mon, Feb 26, 2024 1.73 1.77 1.71 1.74
876 NASDAQ AUVI Fri, Feb 23, 2024 1.67 1.82 1.60 1.74
875 NASDAQ AUVI Thu, Feb 22, 2024 1.81 1.82 1.69 1.71
874 NASDAQ AUVI Wed, Feb 21, 2024 1.91 1.96 1.79 1.82
873 NASDAQ AUVI Tue, Feb 20, 2024 2.00 2.00 1.83 1.88
872 NASDAQ AUVI Fri, Feb 16, 2024 2.04 2.05 1.91 1.93
871 NASDAQ AUVI Thu, Feb 15, 2024 2.01 2.06 2.00 2.01
870 NASDAQ AUVI Wed, Feb 14, 2024 2.00 2.05 1.98 2.01
869 NASDAQ AUVI Tue, Feb 13, 2024 2.20 2.20 1.99 2.02
868 NASDAQ AUVI Mon, Feb 12, 2024 2.05 2.27 2.03 2.20
867 NASDAQ AUVI Fri, Feb 9, 2024 2.01 2.14 2.00 2.03
866 NASDAQ AUVI Thu, Feb 8, 2024 2.23 2.24 1.96 1.96
865 NASDAQ AUVI Wed, Feb 7, 2024 2.43 2.43 2.13 2.23
864 NASDAQ AUVI Tue, Feb 6, 2024 2.34 2.48 2.34 2.37
863 NASDAQ AUVI Mon, Feb 5, 2024 2.43 2.50 2.34 2.39
862 NASDAQ AUVI Fri, Feb 2, 2024 2.50 2.75 2.25 2.48
861 NASDAQ AUVI Thu, Feb 1, 2024 3.05 3.16 2.48 2.52
860 NASDAQ AUVI Wed, Jan 31, 2024 2.49 2.77 2.48 2.65
859 NASDAQ AUVI Tue, Jan 30, 2024 2.46 2.57 2.38 2.54
858 NASDAQ AUVI Mon, Jan 29, 2024 2.72 2.82 2.37 2.52
857 NASDAQ AUVI Fri, Jan 26, 2024 2.82 2.94 2.71 2.74
856 NASDAQ AUVI Thu, Jan 25, 2024 2.48 2.97 2.43 2.83
855 NASDAQ AUVI Wed, Jan 24, 2024 2.55 2.63 2.46 2.51
854 NASDAQ AUVI Tue, Jan 23, 2024 2.52 2.64 2.39 2.60
853 NASDAQ AUVI Mon, Jan 22, 2024 2.51 2.69 2.42 2.48
852 NASDAQ AUVI Fri, Jan 19, 2024 2.78 2.79 2.47 2.49
851 NASDAQ AUVI Thu, Jan 18, 2024 3.01 3.19 2.76 2.82
850 NASDAQ AUVI Wed, Jan 17, 2024 2.98 3.22 2.80 3.05
849 NASDAQ AUVI Tue, Jan 16, 2024 3.35 3.40 2.70 2.92
848 NASDAQ AUVI Fri, Jan 12, 2024 2.83 5.00 2.61 3.81
847 NASDAQ AUVI Thu, Jan 11, 2024 2.38 2.47 2.25 2.28
846 NASDAQ AUVI Wed, Jan 10, 2024 2.52 2.63 2.37 2.38
845 NASDAQ AUVI Tue, Jan 9, 2024 2.29 2.81 2.28 2.62
844 NASDAQ AUVI Mon, Jan 8, 2024 2.16 2.36 2.15 2.28
843 NASDAQ AUVI Fri, Jan 5, 2024 2.26 2.33 2.08 2.24
842 NASDAQ AUVI Thu, Jan 4, 2024 2.44 2.47 2.23 2.23
841 NASDAQ AUVI Wed, Jan 3, 2024 2.77 2.77 2.42 2.45
840 NASDAQ AUVI Tue, Jan 2, 2024 2.35 2.81 2.28 2.68
839 NASDAQ AUVI Fri, Dec 29, 2023 2.50 2.54 2.21 2.36
838 NASDAQ AUVI Thu, Dec 28, 2023 1.98 2.59 1.98 2.45
837 NASDAQ AUVI Wed, Dec 27, 2023 1.88 2.20 1.85 2.01
836 NASDAQ AUVI Tue, Dec 26, 2023 2.10 2.13 1.84 1.90
835 NASDAQ AUVI Fri, Dec 22, 2023 2.00 2.12 1.77 2.03
834 NASDAQ AUVI Thu, Dec 21, 2023 2.21 2.48 1.84 1.94
833 NASDAQ AUVI Wed, Dec 20, 2023 2.21 3.00 2.01 2.40
832 NASDAQ AUVI Tue, Dec 19, 2023 1.54 2.13 1.51 1.83
831 NASDAQ AUVI Mon, Dec 18, 2023 1.70 1.72 1.46 1.51
830 NASDAQ AUVI Fri, Dec 15, 2023 1.77 1.77 1.60 1.65
829 NASDAQ AUVI Thu, Dec 14, 2023 1.77 1.86 1.60 1.66
828 NASDAQ AUVI Wed, Dec 13, 2023 2.19 2.21 1.83 1.86
827 NASDAQ AUVI Tue, Dec 12, 2023 2.10 2.25 1.84 2.06
826 NASDAQ AUVI Mon, Dec 11, 2023 2.23 2.31 2.05 2.11
825 NASDAQ AUVI Fri, Dec 8, 2023 2.20 2.25 2.00 2.19
824 NASDAQ AUVI Thu, Dec 7, 2023 2.80 2.83 2.59 2.72
823 NASDAQ AUVI Wed, Dec 6, 2023 2.83 2.93 2.75 2.82
822 NASDAQ AUVI Tue, Dec 5, 2023 3.00 3.05 2.76 2.84
821 NASDAQ AUVI Mon, Dec 4, 2023 3.19 3.19 2.80 3.03
820 NASDAQ AUVI Fri, Dec 1, 2023 2.81 3.25 2.77 3.14
819 NASDAQ AUVI Thu, Nov 30, 2023 3.23 3.25 2.80 2.88
818 NASDAQ AUVI Wed, Nov 29, 2023 3.40 3.40 3.20 3.27
817 NASDAQ AUVI Tue, Nov 28, 2023 3.23 3.58 3.19 3.52
816 NASDAQ AUVI Mon, Nov 27, 2023 3.13 3.36 3.10 3.32
815 NASDAQ AUVI Fri, Nov 24, 2023 3.20 3.20 3.11 3.17
814 NASDAQ AUVI Wed, Nov 22, 2023 3.16 3.25 3.06 3.20
813 NASDAQ AUVI Tue, Nov 21, 2023 3.33 3.38 3.13 3.26
812 NASDAQ AUVI Mon, Nov 20, 2023 3.50 3.66 3.28 3.50
811 NASDAQ AUVI Fri, Nov 17, 2023 3.63 3.70 3.57 3.70
810 NASDAQ AUVI Thu, Nov 16, 2023 3.70 3.73 3.57 3.63
809 NASDAQ AUVI Wed, Nov 15, 2023 3.83 3.83 3.63 3.75
808 NASDAQ AUVI Tue, Nov 14, 2023 6.25 6.75 3.75 4.00
807 NASDAQ AUVI Mon, Nov 13, 2023 5.50 8.97 5.25 6.75
806 NASDAQ AUVI Fri, Nov 10, 2023 6.00 6.00 5.28 5.63
805 NASDAQ AUVI Thu, Nov 9, 2023 5.50 6.12 5.50 5.88
804 NASDAQ AUVI Wed, Nov 8, 2023 6.56 6.63 6.00 6.17
803 NASDAQ AUVI Tue, Nov 7, 2023 6.50 6.50 6.01 6.24
802 NASDAQ AUVI Mon, Nov 6, 2023 6.98 6.98 6.25 6.98
801 NASDAQ AUVI Fri, Nov 3, 2023 6.50 7.24 6.50 6.93
800 NASDAQ AUVI Thu, Nov 2, 2023 6.86 7.00 6.35 6.70
799 NASDAQ AUVI Wed, Nov 1, 2023 6.99 7.23 6.52 6.87
798 NASDAQ AUVI Tue, Oct 31, 2023 5.69 7.25 5.65 7.20
797 NASDAQ AUVI Mon, Oct 30, 2023 6.50 7.70 5.50 6.33
796 NASDAQ AUVI Fri, Oct 27, 2023 5.86 6.13 5.63 5.88
795 NASDAQ AUVI Thu, Oct 26, 2023 6.20 6.20 5.75 5.96
794 NASDAQ AUVI Wed, Oct 25, 2023 5.83 6.25 5.83 6.21
793 NASDAQ AUVI Tue, Oct 24, 2023 5.87 6.25 5.87 6.00
792 NASDAQ AUVI Mon, Oct 23, 2023 6.50 6.50 5.69 5.87
791 NASDAQ AUVI Fri, Oct 20, 2023 6.23 6.25 5.91 6.23
790 NASDAQ AUVI Thu, Oct 19, 2023 6.25 6.50 6.00 6.25
789 NASDAQ AUVI Wed, Oct 18, 2023 6.69 6.72 5.73 6.25
788 NASDAQ AUVI Tue, Oct 17, 2023 6.50 6.75 6.50 6.63
787 NASDAQ AUVI Mon, Oct 16, 2023 6.76 8.00 6.50 6.53
786 NASDAQ AUVI Fri, Oct 13, 2023 7.50 7.75 6.80 7.00
785 NASDAQ AUVI Thu, Oct 12, 2023 7.88 8.00 7.50 7.64
784 NASDAQ AUVI Wed, Oct 11, 2023 8.19 8.75 7.94 8.00
783 NASDAQ AUVI Tue, Oct 10, 2023 7.90 9.25 7.75 8.78
782 NASDAQ AUVI Mon, Oct 9, 2023 7.67 8.75 7.38 8.66
781 NASDAQ AUVI Fri, Oct 6, 2023 9.21 13.36 8.61 8.63
780 NASDAQ AUVI Thu, Oct 5, 2023 7.27 8.00 7.25 7.79
779 NASDAQ AUVI Wed, Oct 4, 2023 8.43 8.43 7.25 7.75
778 NASDAQ AUVI Tue, Oct 3, 2023 8.19 8.25 7.51 7.63
777 NASDAQ AUVI Mon, Oct 2, 2023 8.62 8.73 7.50 8.00
776 NASDAQ AUVI Fri, Sep 29, 2023 8.93 8.95 8.00 8.06
775 NASDAQ AUVI Thu, Sep 28, 2023 9.00 9.23 7.50 8.50
774 NASDAQ AUVI Wed, Sep 27, 2023 9.10 9.33 8.50 8.58
773 NASDAQ AUVI Tue, Sep 26, 2023 8.38 9.11 8.05 8.60
772 NASDAQ AUVI Mon, Sep 25, 2023 8.13 9.29 7.75 8.75
771 NASDAQ AUVI Fri, Sep 22, 2023 8.88 8.88 8.03 8.03
770 NASDAQ AUVI Thu, Sep 21, 2023 9.02 9.14 8.51 8.75
769 NASDAQ AUVI Wed, Sep 20, 2023 9.33 9.50 8.86 9.02
768 NASDAQ AUVI Tue, Sep 19, 2023 10.38 10.38 9.13 9.61
767 NASDAQ AUVI Mon, Sep 18, 2023 12.00 12.50 10.00 10.50
766 NASDAQ AUVI Fri, Sep 15, 2023 11.41 12.00 10.76 12.00
765 NASDAQ AUVI Thu, Sep 14, 2023 11.63 11.97 11.33 11.75
764 NASDAQ AUVI Wed, Sep 13, 2023 11.75 12.00 11.29 11.98
763 NASDAQ AUVI Tue, Sep 12, 2023 12.09 12.50 11.64 12.01
762 NASDAQ AUVI Mon, Sep 11, 2023 11.95 11.96 11.95 11.96
761 NASDAQ AUVI Fri, Sep 8, 2023 12.03 12.15 11.70 11.70
760 NASDAQ AUVI Thu, Sep 7, 2023 12.35 12.35 11.81 12.00
759 NASDAQ AUVI Wed, Sep 6, 2023 12.94 13.18 12.03 12.73
758 NASDAQ AUVI Tue, Sep 5, 2023 12.78 13.33 12.58 12.64
757 NASDAQ AUVI Fri, Sep 1, 2023 12.68 13.00 12.53 12.63
756 NASDAQ AUVI Thu, Aug 31, 2023 13.01 13.45 12.51 12.68
755 NASDAQ AUVI Wed, Aug 30, 2023 13.65 14.01 13.00 13.01
754 NASDAQ AUVI Tue, Aug 29, 2023 13.78 14.00 12.81 13.40
753 NASDAQ AUVI Mon, Aug 28, 2023 15.88 19.25 13.76 13.83
752 NASDAQ AUVI Fri, Aug 25, 2023 16.00 16.50 15.25 15.89
751 NASDAQ AUVI Thu, Aug 24, 2023 16.63 17.00 15.33 15.83
750 NASDAQ AUVI Wed, Aug 23, 2023 17.25 17.50 16.64 17.13
749 NASDAQ AUVI Tue, Aug 22, 2023 18.57 18.57 17.00 17.15
748 NASDAQ AUVI Mon, Aug 21, 2023 18.19 18.50 17.50 18.49
747 NASDAQ AUVI Fri, Aug 18, 2023 18.03 18.50 17.50 18.00
746 NASDAQ AUVI Thu, Aug 17, 2023 18.11 18.36 17.68 18.31
745 NASDAQ AUVI Wed, Aug 16, 2023 18.75 19.25 18.25 18.63
744 NASDAQ AUVI Tue, Aug 15, 2023 21.27 21.88 17.75 18.77
743 NASDAQ AUVI Mon, Aug 14, 2023 23.75 24.18 19.50 22.23
742 NASDAQ AUVI Fri, Aug 11, 2023 17.55 19.93 17.21 19.50
741 NASDAQ AUVI Thu, Aug 10, 2023 18.69 20.66 17.28 17.28
740 NASDAQ AUVI Wed, Aug 9, 2023 18.15 18.23 16.25 17.81
739 NASDAQ AUVI Tue, Aug 8, 2023 17.54 19.25 17.00 18.25
738 NASDAQ AUVI Mon, Aug 7, 2023 17.32 17.58 17.02 17.03
737 NASDAQ AUVI Fri, Aug 4, 2023 18.34 18.34 17.25 17.25
736 NASDAQ AUVI Thu, Aug 3, 2023 18.00 18.25 17.25 17.30
735 NASDAQ AUVI Wed, Aug 2, 2023 17.75 18.90 17.25 17.73
734 NASDAQ AUVI Tue, Aug 1, 2023 18.34 18.34 17.00 17.69
733 NASDAQ AUVI Mon, Jul 31, 2023 19.53 19.53 17.75 17.78
732 NASDAQ AUVI Fri, Jul 28, 2023 20.93 20.93 17.78 18.50
731 NASDAQ AUVI Thu, Jul 27, 2023 21.25 21.84 20.50 20.50
730 NASDAQ AUVI Wed, Jul 26, 2023 21.53 21.90 21.03 21.85
729 NASDAQ AUVI Tue, Jul 25, 2023 21.50 21.75 21.03 21.03
728 NASDAQ AUVI Mon, Jul 24, 2023 23.18 23.18 21.25 21.75
727 NASDAQ AUVI Fri, Jul 21, 2023 23.00 23.50 22.25 22.66
726 NASDAQ AUVI Thu, Jul 20, 2023 23.62 23.62 22.76 23.51
725 NASDAQ AUVI Wed, Jul 19, 2023 22.70 23.78 22.70 23.12
724 NASDAQ AUVI Tue, Jul 18, 2023 23.75 24.01 23.00 23.25
723 NASDAQ AUVI Mon, Jul 17, 2023 23.25 25.00 22.50 23.99
722 NASDAQ AUVI Fri, Jul 14, 2023 23.25 24.33 23.00 23.06
721 NASDAQ AUVI Thu, Jul 13, 2023 26.00 26.25 21.58 24.13
720 NASDAQ AUVI Wed, Jul 12, 2023 27.25 27.25 24.00 24.50
719 NASDAQ AUVI Tue, Jul 11, 2023 23.25 29.75 22.75 26.25
718 NASDAQ AUVI Mon, Jul 10, 2023 23.09 23.75 22.57 23.00
717 NASDAQ AUVI Fri, Jul 7, 2023 23.00 23.75 22.75 23.32
716 NASDAQ AUVI Thu, Jul 6, 2023 24.31 24.31 22.50 22.75
715 NASDAQ AUVI Wed, Jul 5, 2023 23.50 24.38 22.50 23.63
714 NASDAQ AUVI Mon, Jul 3, 2023 23.25 23.66 23.19 23.30
713 NASDAQ AUVI Fri, Jun 30, 2023 23.00 23.62 22.50 23.19
712 NASDAQ AUVI Thu, Jun 29, 2023 23.86 23.86 22.50 23.37
711 NASDAQ AUVI Wed, Jun 28, 2023 24.72 24.72 23.04 23.78
710 NASDAQ AUVI Tue, Jun 27, 2023 21.56 25.25 21.23 24.75
709 NASDAQ AUVI Mon, Jun 26, 2023 22.50 23.25 20.75 21.23
708 NASDAQ AUVI Fri, Jun 23, 2023 24.00 24.75 23.13 23.63
707 NASDAQ AUVI Thu, Jun 22, 2023 25.00 25.50 24.55 25.25
706 NASDAQ AUVI Wed, Jun 21, 2023 25.25 26.00 24.50 25.00
705 NASDAQ AUVI Tue, Jun 20, 2023 26.75 27.50 23.75 24.75
704 NASDAQ AUVI Fri, Jun 16, 2023 27.00 27.75 25.63 26.75
703 NASDAQ AUVI Thu, Jun 15, 2023 52.75 57.00 46.50 47.50
702 NASDAQ AUVI Wed, Jun 14, 2023 46.00 54.75 45.00 50.25
701 NASDAQ AUVI Tue, Jun 13, 2023 44.75 45.79 44.00 44.75
700 NASDAQ AUVI Mon, Jun 12, 2023 43.75 45.25 43.25 44.00
699 NASDAQ AUVI Fri, Jun 9, 2023 48.25 48.75 43.50 44.25
698 NASDAQ AUVI Thu, Jun 8, 2023 48.00 53.25 46.68 47.50
697 NASDAQ AUVI Wed, Jun 7, 2023 45.50 48.50 45.16 47.20
696 NASDAQ AUVI Tue, Jun 6, 2023 43.50 47.50 43.50 45.50
695 NASDAQ AUVI Mon, Jun 5, 2023 46.25 46.75 44.25 44.50
694 NASDAQ AUVI Fri, Jun 2, 2023 45.75 50.75 44.00 47.25
693 NASDAQ AUVI Thu, Jun 1, 2023 47.50 48.75 41.50 45.75
692 NASDAQ AUVI Wed, May 31, 2023 49.50 49.50 43.75 48.25
691 NASDAQ AUVI Tue, May 30, 2023 56.03 56.03 43.75 47.24
690 NASDAQ AUVI Fri, May 26, 2023 73.75 76.29 67.50 70.00
689 NASDAQ AUVI Thu, May 25, 2023 73.50 78.75 64.63 73.80
688 NASDAQ AUVI Wed, May 24, 2023 66.83 85.00 66.25 82.50
687 NASDAQ AUVI Tue, May 23, 2023 73.06 87.50 66.51 75.00
686 NASDAQ AUVI Mon, May 22, 2023 55.13 59.68 52.50 59.38
685 NASDAQ AUVI Fri, May 19, 2023 56.24 56.24 53.51 54.53
684 NASDAQ AUVI Thu, May 18, 2023 56.40 60.99 55.14 56.33
683 NASDAQ AUVI Wed, May 17, 2023 58.75 60.98 55.26 55.63
682 NASDAQ AUVI Tue, May 16, 2023 61.75 61.75 55.13 55.51
681 NASDAQ AUVI Mon, May 15, 2023 63.75 64.24 60.63 60.88
680 NASDAQ AUVI Fri, May 12, 2023 63.35 66.19 62.50 62.50
679 NASDAQ AUVI Thu, May 11, 2023 64.09 72.50 56.25 62.50
678 NASDAQ AUVI Wed, May 10, 2023 68.75 72.29 62.90 66.38
677 NASDAQ AUVI Tue, May 9, 2023 68.56 70.70 64.26 70.40
676 NASDAQ AUVI Mon, May 8, 2023 58.75 71.24 58.44 69.38
675 NASDAQ AUVI Fri, May 5, 2023 55.00 58.75 55.00 57.31
674 NASDAQ AUVI Thu, May 4, 2023 66.25 68.75 50.38 57.53
673 NASDAQ AUVI Wed, May 3, 2023 67.43 71.25 63.04 67.50
672 NASDAQ AUVI Tue, May 2, 2023 68.51 72.75 61.25 65.03
671 NASDAQ AUVI Mon, May 1, 2023 73.75 75.61 70.03 70.66
670 NASDAQ AUVI Fri, Apr 28, 2023 78.75 81.25 75.00 75.00
669 NASDAQ AUVI Thu, Apr 27, 2023 82.50 85.00 78.76 82.50
668 NASDAQ AUVI Wed, Apr 26, 2023 88.75 88.75 83.38 84.73
667 NASDAQ AUVI Tue, Apr 25, 2023 87.50 88.75 85.10 88.75
666 NASDAQ AUVI Mon, Apr 24, 2023 87.50 91.24 87.50 89.64
665 NASDAQ AUVI Fri, Apr 21, 2023 92.50 92.50 87.75 90.01
664 NASDAQ AUVI Thu, Apr 20, 2023 92.50 92.50 90.00 91.28
663 NASDAQ AUVI Wed, Apr 19, 2023 88.80 94.99 85.63 92.50
662 NASDAQ AUVI Tue, Apr 18, 2023 91.88 96.63 87.51 91.55
661 NASDAQ AUVI Mon, Apr 17, 2023 93.30 96.87 92.63 94.04
660 NASDAQ AUVI Fri, Apr 14, 2023 97.51 97.51 92.63 95.80
659 NASDAQ AUVI Thu, Apr 13, 2023 100.00 100.00 94.06 98.75
658 NASDAQ AUVI Wed, Apr 12, 2023 104.15 104.15 92.53 97.00
657 NASDAQ AUVI Tue, Apr 11, 2023 95.81 102.50 95.81 102.50
656 NASDAQ AUVI Mon, Apr 10, 2023 98.74 100.00 95.13 99.38
655 NASDAQ AUVI Thu, Apr 6, 2023 98.75 104.50 98.75 100.00
654 NASDAQ AUVI Wed, Apr 5, 2023 101.20 103.75 97.38 100.00
653 NASDAQ AUVI Tue, Apr 4, 2023 96.25 104.73 96.25 100.61
652 NASDAQ AUVI Mon, Apr 3, 2023 103.11 105.00 96.25 98.75
651 NASDAQ AUVI Fri, Mar 31, 2023 107.75 112.49 104.16 110.00
650 NASDAQ AUVI Thu, Mar 30, 2023 105.44 107.50 100.50 106.25
649 NASDAQ AUVI Wed, Mar 29, 2023 105.00 106.07 102.00 102.38
648 NASDAQ AUVI Tue, Mar 28, 2023 105.01 108.74 100.00 102.50
647 NASDAQ AUVI Mon, Mar 27, 2023 105.00 111.25 103.75 108.75
646 NASDAQ AUVI Fri, Mar 24, 2023 101.05 108.73 101.05 106.25
645 NASDAQ AUVI Thu, Mar 23, 2023 113.75 113.75 101.25 102.89
644 NASDAQ AUVI Wed, Mar 22, 2023 109.38 122.50 107.08 112.15
643 NASDAQ AUVI Tue, Mar 21, 2023 102.49 108.39 98.76 106.81
642 NASDAQ AUVI Mon, Mar 20, 2023 106.25 106.25 98.75 102.49
641 NASDAQ AUVI Fri, Mar 17, 2023 106.14 106.14 100.33 100.33
640 NASDAQ AUVI Thu, Mar 16, 2023 101.85 105.60 97.51 105.60
639 NASDAQ AUVI Wed, Mar 15, 2023 102.38 106.00 96.26 102.16
638 NASDAQ AUVI Tue, Mar 14, 2023 100.00 106.24 99.34 102.88
637 NASDAQ AUVI Mon, Mar 13, 2023 108.75 108.75 95.21 98.88
636 NASDAQ AUVI Fri, Mar 10, 2023 115.00 115.00 106.25 106.25
635 NASDAQ AUVI Thu, Mar 9, 2023 111.24 113.44 106.25 113.44
634 NASDAQ AUVI Wed, Mar 8, 2023 112.50 115.00 105.03 108.80
633 NASDAQ AUVI Tue, Mar 7, 2023 113.76 115.00 103.75 105.00
632 NASDAQ AUVI Mon, Mar 6, 2023 127.50 128.75 112.50 113.76
631 NASDAQ AUVI Fri, Mar 3, 2023 121.25 127.50 121.25 126.25
630 NASDAQ AUVI Thu, Mar 2, 2023 122.50 125.00 118.75 123.50
629 NASDAQ AUVI Wed, Mar 1, 2023 128.75 135.00 122.53 122.53
628 NASDAQ AUVI Tue, Feb 28, 2023 130.00 135.00 127.50 128.75
627 NASDAQ AUVI Mon, Feb 27, 2023 126.25 132.50 125.19 132.50
626 NASDAQ AUVI Fri, Feb 24, 2023 126.25 132.50 125.00 127.50
625 NASDAQ AUVI Thu, Feb 23, 2023 130.00 135.01 126.25 126.25
624 NASDAQ AUVI Wed, Feb 22, 2023 132.50 137.36 128.75 132.50
623 NASDAQ AUVI Tue, Feb 21, 2023 143.75 143.75 128.75 128.75
622 NASDAQ AUVI Fri, Feb 17, 2023 147.50 147.50 138.75 143.75
621 NASDAQ AUVI Thu, Feb 16, 2023 147.50 147.50 135.00 141.25
620 NASDAQ AUVI Wed, Feb 15, 2023 150.00 151.24 140.01 148.75
619 NASDAQ AUVI Tue, Feb 14, 2023 155.00 155.00 142.50 150.00
618 NASDAQ AUVI Mon, Feb 13, 2023 140.00 156.13 136.25 150.00
617 NASDAQ AUVI Fri, Feb 10, 2023 138.75 143.75 135.00 138.75
616 NASDAQ AUVI Thu, Feb 9, 2023 155.00 155.00 136.25 140.00
615 NASDAQ AUVI Wed, Feb 8, 2023 162.50 163.38 150.00 153.75
614 NASDAQ AUVI Tue, Feb 7, 2023 165.00 170.00 161.25 166.25
613 NASDAQ AUVI Mon, Feb 6, 2023 175.00 176.00 165.00 168.75
612 NASDAQ AUVI Fri, Feb 3, 2023 168.75 173.75 162.50 170.00
611 NASDAQ AUVI Thu, Feb 2, 2023 165.00 175.63 162.50 167.50
610 NASDAQ AUVI Wed, Feb 1, 2023 173.75 176.25 163.75 166.25
609 NASDAQ AUVI Tue, Jan 31, 2023 160.00 172.68 155.18 168.75
608 NASDAQ AUVI Mon, Jan 30, 2023 186.25 207.50 158.75 163.75
607 NASDAQ AUVI Fri, Jan 27, 2023 190.00 242.50 171.25 198.75
606 NASDAQ AUVI Thu, Jan 26, 2023 142.50 145.00 128.75 130.00
605 NASDAQ AUVI Wed, Jan 25, 2023 140.00 146.25 132.50 141.25
604 NASDAQ AUVI Tue, Jan 24, 2023 141.25 143.13 136.45 142.50
603 NASDAQ AUVI Mon, Jan 23, 2023 135.00 141.04 131.25 140.00
602 NASDAQ AUVI Fri, Jan 20, 2023 132.50 132.50 126.26 131.88
601 NASDAQ AUVI Thu, Jan 19, 2023 131.25 136.25 129.38 133.75
600 NASDAQ AUVI Wed, Jan 18, 2023 145.00 152.50 131.35 135.00
599 NASDAQ AUVI Tue, Jan 17, 2023 143.75 146.25 140.00 142.50
598 NASDAQ AUVI Fri, Jan 13, 2023 142.50 148.75 137.50 145.00
597 NASDAQ AUVI Thu, Jan 12, 2023 145.00 147.50 136.79 146.25
596 NASDAQ AUVI Wed, Jan 11, 2023 147.50 148.75 135.00 145.00
595 NASDAQ AUVI Tue, Jan 10, 2023 155.00 157.50 150.00 152.50
594 NASDAQ AUVI Mon, Jan 9, 2023 155.00 171.24 141.50 162.50
593 NASDAQ AUVI Fri, Jan 6, 2023 148.75 160.00 141.25 158.75
592 NASDAQ AUVI Thu, Jan 5, 2023 140.00 148.75 135.00 145.00
591 NASDAQ AUVI Wed, Jan 4, 2023 135.00 143.75 126.25 142.50
590 NASDAQ AUVI Tue, Jan 3, 2023 114.19 126.25 112.50 126.20
589 NASDAQ AUVI Fri, Dec 30, 2022 115.01 117.50 111.88 113.11
588 NASDAQ AUVI Thu, Dec 29, 2022 121.25 121.25 112.51 117.50
587 NASDAQ AUVI Wed, Dec 28, 2022 127.50 130.00 110.00 119.88
586 NASDAQ AUVI Tue, Dec 27, 2022 115.31 119.23 103.75 117.20
585 NASDAQ AUVI Fri, Dec 23, 2022 130.00 131.25 116.85 122.51
584 NASDAQ AUVI Thu, Dec 22, 2022 122.50 137.51 122.50 130.00
583 NASDAQ AUVI Wed, Dec 21, 2022 131.25 143.75 123.75 130.00
582 NASDAQ AUVI Tue, Dec 20, 2022 166.25 182.50 125.00 137.50
581 NASDAQ AUVI Mon, Dec 19, 2022 132.50 145.00 127.50 130.00
580 NASDAQ AUVI Fri, Dec 16, 2022 143.75 173.75 125.00 135.00
579 NASDAQ AUVI Thu, Dec 15, 2022 113.98 120.00 113.75 120.00
578 NASDAQ AUVI Wed, Dec 14, 2022 131.25 132.50 113.75 117.50
577 NASDAQ AUVI Tue, Dec 13, 2022 120.86 122.20 113.61 117.70
576 NASDAQ AUVI Mon, Dec 12, 2022 114.38 123.64 114.38 118.76
575 NASDAQ AUVI Fri, Dec 9, 2022 112.50 119.99 111.25 114.01
574 NASDAQ AUVI Thu, Dec 8, 2022 115.00 116.25 112.50 113.75
573 NASDAQ AUVI Wed, Dec 7, 2022 116.83 116.83 111.13 111.25
572 NASDAQ AUVI Tue, Dec 6, 2022 123.75 127.50 110.71 111.26
571 NASDAQ AUVI Mon, Dec 5, 2022 122.50 131.19 118.76 121.25
570 NASDAQ AUVI Fri, Dec 2, 2022 124.96 130.94 121.25 126.25
569 NASDAQ AUVI Thu, Dec 1, 2022 117.63 125.00 116.25 125.00
568 NASDAQ AUVI Wed, Nov 30, 2022 112.50 118.50 112.50 118.50
567 NASDAQ AUVI Tue, Nov 29, 2022 117.50 120.71 112.48 114.71
566 NASDAQ AUVI Mon, Nov 28, 2022 116.25 118.74 115.00 115.63
565 NASDAQ AUVI Fri, Nov 25, 2022 115.18 121.70 115.16 121.45
564 NASDAQ AUVI Wed, Nov 23, 2022 115.20 123.24 115.20 117.98
563 NASDAQ AUVI Tue, Nov 22, 2022 122.50 131.25 109.98 118.76
562 NASDAQ AUVI Mon, Nov 21, 2022 123.75 127.50 123.75 123.76
561 NASDAQ AUVI Fri, Nov 18, 2022 122.50 130.00 122.50 124.99
560 NASDAQ AUVI Thu, Nov 17, 2022 125.00 131.25 124.49 127.50
559 NASDAQ AUVI Wed, Nov 16, 2022 120.83 126.25 120.13 125.00
558 NASDAQ AUVI Tue, Nov 15, 2022 122.50 125.16 120.14 121.41
557 NASDAQ AUVI Mon, Nov 14, 2022 127.50 130.00 122.50 124.64
556 NASDAQ AUVI Fri, Nov 11, 2022 126.25 130.00 122.50 123.76
555 NASDAQ AUVI Thu, Nov 10, 2022 118.75 126.24 118.75 123.44
554 NASDAQ AUVI Wed, Nov 9, 2022 122.44 130.00 113.75 117.76
553 NASDAQ AUVI Tue, Nov 8, 2022 131.24 131.25 125.21 129.11
552 NASDAQ AUVI Mon, Nov 7, 2022 117.90 131.25 117.90 126.25
551 NASDAQ AUVI Fri, Nov 4, 2022 128.75 132.21 116.25 122.64
550 NASDAQ AUVI Thu, Nov 3, 2022 133.90 133.90 125.00 129.99
549 NASDAQ AUVI Wed, Nov 2, 2022 140.00 143.75 131.25 133.75
548 NASDAQ AUVI Tue, Nov 1, 2022 135.00 140.00 133.75 136.25
547 NASDAQ AUVI Mon, Oct 31, 2022 128.75 136.15 128.75 132.50
546 NASDAQ AUVI Fri, Oct 28, 2022 133.73 137.50 130.00 132.64
545 NASDAQ AUVI Thu, Oct 27, 2022 132.50 137.50 132.50 135.00
544 NASDAQ AUVI Wed, Oct 26, 2022 138.75 138.75 132.50 132.50
543 NASDAQ AUVI Tue, Oct 25, 2022 131.25 135.63 131.25 133.75
542 NASDAQ AUVI Mon, Oct 24, 2022 137.50 137.50 131.25 131.88
541 NASDAQ AUVI Fri, Oct 21, 2022 136.25 140.09 136.25 136.26
540 NASDAQ AUVI Thu, Oct 20, 2022 137.50 143.16 136.25 136.25
539 NASDAQ AUVI Wed, Oct 19, 2022 152.50 152.50 142.50 142.50
538 NASDAQ AUVI Tue, Oct 18, 2022 153.75 153.75 146.25 150.00
537 NASDAQ AUVI Mon, Oct 17, 2022 151.25 151.25 143.75 145.00
536 NASDAQ AUVI Fri, Oct 14, 2022 145.00 150.00 142.50 145.00
535 NASDAQ AUVI Thu, Oct 13, 2022 141.25 146.25 136.25 143.75
534 NASDAQ AUVI Wed, Oct 12, 2022 150.00 150.00 137.50 141.38
533 NASDAQ AUVI Tue, Oct 11, 2022 145.00 153.99 141.25 145.00
532 NASDAQ AUVI Mon, Oct 10, 2022 161.25 163.75 146.25 147.69
531 NASDAQ AUVI Fri, Oct 7, 2022 162.50 163.75 156.25 156.25
530 NASDAQ AUVI Thu, Oct 6, 2022 168.75 173.75 163.75 163.75
529 NASDAQ AUVI Wed, Oct 5, 2022 162.50 173.75 162.50 168.75
528 NASDAQ AUVI Tue, Oct 4, 2022 168.75 201.25 161.25 168.75
527 NASDAQ AUVI Mon, Oct 3, 2022 170.00 170.01 156.25 157.50
526 NASDAQ AUVI Fri, Sep 30, 2022 171.25 175.00 168.75 170.00
525 NASDAQ AUVI Thu, Sep 29, 2022 168.75 174.84 167.59 173.75
524 NASDAQ AUVI Wed, Sep 28, 2022 171.25 176.25 164.58 173.75
523 NASDAQ AUVI Tue, Sep 27, 2022 169.24 173.75 165.00 166.25
522 NASDAQ AUVI Mon, Sep 26, 2022 172.50 183.75 166.25 170.00
521 NASDAQ AUVI Fri, Sep 23, 2022 185.00 186.81 170.00 177.50
520 NASDAQ AUVI Thu, Sep 22, 2022 194.86 194.86 187.50 192.50
519 NASDAQ AUVI Wed, Sep 21, 2022 203.75 206.25 187.50 191.25
518 NASDAQ AUVI Tue, Sep 20, 2022 206.25 212.50 202.50 206.25
517 NASDAQ AUVI Mon, Sep 19, 2022 205.00 216.25 203.75 211.25
516 NASDAQ AUVI Fri, Sep 16, 2022 206.25 208.75 196.25 208.75
515 NASDAQ AUVI Thu, Sep 15, 2022 200.00 221.25 195.00 207.50
514 NASDAQ AUVI Wed, Sep 14, 2022 217.50 225.00 197.50 200.00
513 NASDAQ AUVI Tue, Sep 13, 2022 216.25 237.50 215.01 218.75
512 NASDAQ AUVI Mon, Sep 12, 2022 215.00 245.00 215.00 227.50
511 NASDAQ AUVI Fri, Sep 9, 2022 217.50 227.50 213.75 220.00
510 NASDAQ AUVI Thu, Sep 8, 2022 233.75 233.75 211.25 221.25
509 NASDAQ AUVI Wed, Sep 7, 2022 223.75 225.00 210.01 225.00
508 NASDAQ AUVI Tue, Sep 6, 2022 201.25 220.00 197.90 220.00
507 NASDAQ AUVI Fri, Sep 2, 2022 206.25 207.65 200.23 203.75
506 NASDAQ AUVI Thu, Sep 1, 2022 205.10 211.25 197.68 208.75
505 NASDAQ AUVI Wed, Aug 31, 2022 207.50 223.75 201.25 210.00
504 NASDAQ AUVI Tue, Aug 30, 2022 220.00 220.00 205.00 207.50
503 NASDAQ AUVI Mon, Aug 29, 2022 200.00 213.75 200.00 208.75
502 NASDAQ AUVI Fri, Aug 26, 2022 221.25 222.48 203.75 203.75
501 NASDAQ AUVI Thu, Aug 25, 2022 228.75 228.75 222.50 227.50
500 NASDAQ AUVI Wed, Aug 24, 2022 223.75 230.45 212.50 228.75
499 NASDAQ AUVI Tue, Aug 23, 2022 237.50 237.50 222.50 228.75
498 NASDAQ AUVI Mon, Aug 22, 2022 218.75 230.00 202.50 227.50
497 NASDAQ AUVI Fri, Aug 19, 2022 208.75 217.50 203.75 216.25
496 NASDAQ AUVI Thu, Aug 18, 2022 225.00 225.06 210.66 216.25
495 NASDAQ AUVI Wed, Aug 17, 2022 220.00 225.00 203.75 223.75
494 NASDAQ AUVI Tue, Aug 16, 2022 227.50 245.00 220.00 220.00
493 NASDAQ AUVI Mon, Aug 15, 2022 238.75 255.48 233.75 245.63
492 NASDAQ AUVI Fri, Aug 12, 2022 225.00 247.50 225.00 242.50
491 NASDAQ AUVI Thu, Aug 11, 2022 242.50 242.50 221.25 228.75
490 NASDAQ AUVI Wed, Aug 10, 2022 237.50 261.25 225.00 242.50
489 NASDAQ AUVI Tue, Aug 9, 2022 206.25 262.49 202.75 230.00
488 NASDAQ AUVI Mon, Aug 8, 2022 220.00 229.99 206.25 212.50
487 NASDAQ AUVI Fri, Aug 5, 2022 193.75 230.00 193.75 220.00
486 NASDAQ AUVI Thu, Aug 4, 2022 197.50 199.80 192.50 197.50
485 NASDAQ AUVI Wed, Aug 3, 2022 211.24 211.24 196.25 197.50
484 NASDAQ AUVI Tue, Aug 2, 2022 208.75 213.75 203.75 205.00
483 NASDAQ AUVI Mon, Aug 1, 2022 207.50 217.50 202.50 212.50
482 NASDAQ AUVI Fri, Jul 29, 2022 228.75 236.24 207.50 207.50
481 NASDAQ AUVI Thu, Jul 28, 2022 213.75 227.65 211.25 225.00
480 NASDAQ AUVI Wed, Jul 27, 2022 211.25 226.25 210.00 218.13
479 NASDAQ AUVI Tue, Jul 26, 2022 230.00 230.00 211.25 211.25
478 NASDAQ AUVI Mon, Jul 25, 2022 243.75 244.83 231.25 237.50
477 NASDAQ AUVI Fri, Jul 22, 2022 257.50 257.50 240.01 245.00
476 NASDAQ AUVI Thu, Jul 21, 2022 257.50 263.75 246.25 251.25
475 NASDAQ AUVI Wed, Jul 20, 2022 280.00 280.00 256.25 258.75
474 NASDAQ AUVI Tue, Jul 19, 2022 292.50 292.50 273.75 277.50
473 NASDAQ AUVI Mon, Jul 18, 2022 277.50 299.99 277.50 290.00
472 NASDAQ AUVI Fri, Jul 15, 2022 275.00 283.75 268.75 281.25
471 NASDAQ AUVI Thu, Jul 14, 2022 285.00 293.60 268.75 282.50
470 NASDAQ AUVI Wed, Jul 13, 2022 257.50 286.25 256.25 283.75
469 NASDAQ AUVI Tue, Jul 12, 2022 293.75 297.50 257.50 262.50
468 NASDAQ AUVI Mon, Jul 11, 2022 288.75 292.50 272.50 280.00
467 NASDAQ AUVI Fri, Jul 8, 2022 261.25 303.18 250.63 297.50
466 NASDAQ AUVI Thu, Jul 7, 2022 246.25 270.00 246.25 261.25
465 NASDAQ AUVI Wed, Jul 6, 2022 265.00 275.00 237.50 241.25
464 NASDAQ AUVI Tue, Jul 5, 2022 270.00 272.50 253.75 261.25
463 NASDAQ AUVI Fri, Jul 1, 2022 282.50 282.50 262.50 273.75
462 NASDAQ AUVI Thu, Jun 30, 2022 270.00 283.75 264.79 283.75
461 NASDAQ AUVI Wed, Jun 29, 2022 262.50 283.75 257.31 281.25
460 NASDAQ AUVI Tue, Jun 28, 2022 281.25 300.00 263.75 266.25
459 NASDAQ AUVI Mon, Jun 27, 2022 282.50 308.75 275.00 282.50
458 NASDAQ AUVI Fri, Jun 24, 2022 285.00 316.23 271.25 273.75
457 NASDAQ AUVI Thu, Jun 23, 2022 276.25 312.50 262.50 285.00
456 NASDAQ AUVI Wed, Jun 22, 2022 286.88 303.75 253.75 271.25
455 NASDAQ AUVI Tue, Jun 21, 2022 361.25 372.50 286.93 287.50
454 NASDAQ AUVI Fri, Jun 17, 2022 371.25 385.53 306.25 306.25
453 NASDAQ AUVI Thu, Jun 16, 2022 410.00 428.75 352.50 361.25
452 NASDAQ AUVI Wed, Jun 15, 2022 393.75 525.00 377.50 387.50
451 NASDAQ AUVI Tue, Jun 14, 2022 346.25 508.75 306.25 458.75
450 NASDAQ AUVI Mon, Jun 13, 2022 323.75 430.00 318.75 336.25
449 NASDAQ AUVI Fri, Jun 10, 2022 282.50 357.59 260.00 345.00
448 NASDAQ AUVI Thu, Jun 9, 2022 325.00 412.50 302.50 343.75
447 NASDAQ AUVI Wed, Jun 8, 2022 255.00 286.25 198.75 221.25
446 NASDAQ AUVI Tue, Jun 7, 2022 132.50 281.25 128.75 272.50
445 NASDAQ AUVI Mon, Jun 6, 2022 132.50 141.25 130.00 138.75
444 NASDAQ AUVI Fri, Jun 3, 2022 131.25 143.75 127.50 133.75
443 NASDAQ AUVI Thu, Jun 2, 2022 123.75 136.25 123.13 132.50
442 NASDAQ AUVI Wed, Jun 1, 2022 125.00 129.74 118.76 123.13
441 NASDAQ AUVI Tue, May 31, 2022 114.58 125.00 113.75 123.35
440 NASDAQ AUVI Fri, May 27, 2022 120.00 124.38 116.25 122.25
439 NASDAQ AUVI Thu, May 26, 2022 123.13 128.75 116.25 121.66
438 NASDAQ AUVI Wed, May 25, 2022 112.63 123.75 112.63 118.75
437 NASDAQ AUVI Tue, May 24, 2022 136.25 136.25 112.50 121.25
436 NASDAQ AUVI Mon, May 23, 2022 157.50 163.75 135.00 140.00
435 NASDAQ AUVI Fri, May 20, 2022 172.50 172.50 155.00 158.75
434 NASDAQ AUVI Thu, May 19, 2022 162.50 171.25 155.00 168.75
433 NASDAQ AUVI Wed, May 18, 2022 145.00 171.25 141.25 163.75
432 NASDAQ AUVI Tue, May 17, 2022 155.00 191.25 152.50 162.50
431 NASDAQ AUVI Mon, May 16, 2022 133.75 140.00 118.75 130.00
430 NASDAQ AUVI Fri, May 13, 2022 130.00 143.75 115.05 131.25
429 NASDAQ AUVI Thu, May 12, 2022 111.25 119.99 108.30 111.85
428 NASDAQ AUVI Wed, May 11, 2022 123.75 126.25 108.76 111.25
427 NASDAQ AUVI Tue, May 10, 2022 131.25 131.25 119.84 126.25
426 NASDAQ AUVI Mon, May 9, 2022 137.50 137.50 125.00 126.25
425 NASDAQ AUVI Fri, May 6, 2022 137.50 142.50 131.25 141.16
424 NASDAQ AUVI Thu, May 5, 2022 150.00 153.06 135.34 138.75
423 NASDAQ AUVI Wed, May 4, 2022 135.63 151.25 135.00 150.00
422 NASDAQ AUVI Tue, May 3, 2022 137.50 137.50 132.50 133.75
421 NASDAQ AUVI Mon, May 2, 2022 140.00 140.00 126.25 135.00
420 NASDAQ AUVI Fri, Apr 29, 2022 138.75 141.25 131.25 135.00
419 NASDAQ AUVI Thu, Apr 28, 2022 133.75 141.25 128.75 141.25
418 NASDAQ AUVI Wed, Apr 27, 2022 141.25 147.50 132.50 132.50
417 NASDAQ AUVI Tue, Apr 26, 2022 150.00 156.25 140.00 146.25
416 NASDAQ AUVI Mon, Apr 25, 2022 150.00 156.25 148.75 152.50
415 NASDAQ AUVI Fri, Apr 22, 2022 160.63 162.50 146.25 151.25
414 NASDAQ AUVI Thu, Apr 21, 2022 162.98 165.00 155.01 158.75
413 NASDAQ AUVI Wed, Apr 20, 2022 163.75 163.75 156.25 161.88
412 NASDAQ AUVI Tue, Apr 19, 2022 162.50 166.25 160.00 163.75
411 NASDAQ AUVI Mon, Apr 18, 2022 177.50 177.50 162.50 162.50
410 NASDAQ AUVI Thu, Apr 14, 2022 171.25 180.00 168.75 176.25
409 NASDAQ AUVI Wed, Apr 13, 2022 168.75 177.50 162.50 172.50
408 NASDAQ AUVI Tue, Apr 12, 2022 163.75 178.75 163.09 167.50
407 NASDAQ AUVI Mon, Apr 11, 2022 167.50 177.50 162.50 177.50
406 NASDAQ AUVI Fri, Apr 8, 2022 152.50 181.25 152.50 168.75
405 NASDAQ AUVI Thu, Apr 7, 2022 176.25 193.75 166.25 177.50
404 NASDAQ AUVI Wed, Apr 6, 2022 190.00 193.75 171.25 186.25
403 NASDAQ AUVI Tue, Apr 5, 2022 188.75 195.00 182.50 187.50
402 NASDAQ AUVI Mon, Apr 4, 2022 185.00 197.50 177.50 195.00
401 NASDAQ AUVI Fri, Apr 1, 2022 187.50 198.75 185.00 187.50
400 NASDAQ AUVI Thu, Mar 31, 2022 187.50 195.00 181.25 187.50
399 NASDAQ AUVI Wed, Mar 30, 2022 206.88 208.75 191.25 193.75
398 NASDAQ AUVI Tue, Mar 29, 2022 203.75 211.25 196.25 203.75
397 NASDAQ AUVI Mon, Mar 28, 2022 212.50 216.25 190.00 203.75
396 NASDAQ AUVI Fri, Mar 25, 2022 215.00 216.25 208.75 208.75
395 NASDAQ AUVI Thu, Mar 24, 2022 218.75 221.25 207.50 211.25
394 NASDAQ AUVI Wed, Mar 23, 2022 213.75 231.25 213.75 213.75
393 NASDAQ AUVI Tue, Mar 22, 2022 218.75 226.25 213.75 213.75
392 NASDAQ AUVI Mon, Mar 21, 2022 212.50 222.50 210.00 213.75
391 NASDAQ AUVI Fri, Mar 18, 2022 213.75 237.46 206.25 206.25
390 NASDAQ AUVI Thu, Mar 17, 2022 208.75 222.50 205.00 211.25
389 NASDAQ AUVI Wed, Mar 16, 2022 195.00 222.50 190.01 208.75
388 NASDAQ AUVI Tue, Mar 15, 2022 183.75 212.50 182.50 193.75
387 NASDAQ AUVI Mon, Mar 14, 2022 205.00 218.75 176.25 191.25
386 NASDAQ AUVI Fri, Mar 11, 2022 180.00 196.25 180.00 196.25
385 NASDAQ AUVI Thu, Mar 10, 2022 171.25 181.25 170.00 178.75
384 NASDAQ AUVI Wed, Mar 9, 2022 152.50 179.04 152.50 170.00
383 NASDAQ AUVI Tue, Mar 8, 2022 172.50 179.38 165.00 170.00
382 NASDAQ AUVI Mon, Mar 7, 2022 185.00 188.75 168.75 170.00
381 NASDAQ AUVI Fri, Mar 4, 2022 195.00 196.25 172.50 185.00
380 NASDAQ AUVI Thu, Mar 3, 2022 197.50 197.50 182.51 191.25
379 NASDAQ AUVI Wed, Mar 2, 2022 201.25 201.25 190.48 192.50
378 NASDAQ AUVI Tue, Mar 1, 2022 210.00 213.75 193.46 197.50
377 NASDAQ AUVI Mon, Feb 28, 2022 198.75 210.00 188.75 210.00
376 NASDAQ AUVI Fri, Feb 25, 2022 196.25 203.25 187.50 187.50
375 NASDAQ AUVI Thu, Feb 24, 2022 170.00 198.75 168.75 193.75
374 NASDAQ AUVI Wed, Feb 23, 2022 197.50 197.50 182.50 186.25
373 NASDAQ AUVI Tue, Feb 22, 2022 210.00 211.25 191.25 197.50
372 NASDAQ AUVI Fri, Feb 18, 2022 223.75 225.00 202.50 207.50
371 NASDAQ AUVI Thu, Feb 17, 2022 221.25 230.00 210.01 221.25
370 NASDAQ AUVI Wed, Feb 16, 2022 216.25 225.00 216.25 222.50
369 NASDAQ AUVI Tue, Feb 15, 2022 217.50 221.25 213.75 218.75
368 NASDAQ AUVI Mon, Feb 14, 2022 216.25 224.18 211.25 211.25
367 NASDAQ AUVI Fri, Feb 11, 2022 225.00 227.50 210.19 220.00
366 NASDAQ AUVI Thu, Feb 10, 2022 222.50 236.25 221.88 226.25
365 NASDAQ AUVI Wed, Feb 9, 2022 219.88 227.50 216.25 227.50
364 NASDAQ AUVI Tue, Feb 8, 2022 216.25 220.00 212.50 216.25
363 NASDAQ AUVI Mon, Feb 7, 2022 212.50 217.50 206.25 217.50
362 NASDAQ AUVI Fri, Feb 4, 2022 205.00 210.63 196.25 205.00
361 NASDAQ AUVI Thu, Feb 3, 2022 207.50 216.25 200.00 201.25
360 NASDAQ AUVI Wed, Feb 2, 2022 228.75 228.75 203.75 210.00
359 NASDAQ AUVI Tue, Feb 1, 2022 221.25 232.49 216.25 225.00
358 NASDAQ AUVI Mon, Jan 31, 2022 212.50 232.50 212.50 225.00
357 NASDAQ AUVI Fri, Jan 28, 2022 198.75 218.13 191.25 217.50
356 NASDAQ AUVI Thu, Jan 27, 2022 207.50 214.48 193.75 201.25
355 NASDAQ AUVI Wed, Jan 26, 2022 217.50 226.24 203.75 205.00
354 NASDAQ AUVI Tue, Jan 25, 2022 206.25 222.50 200.00 217.50
353 NASDAQ AUVI Mon, Jan 24, 2022 197.50 212.38 185.00 207.50
352 NASDAQ AUVI Fri, Jan 21, 2022 225.00 227.50 212.23 215.00
351 NASDAQ AUVI Thu, Jan 20, 2022 232.50 247.50 225.00 228.75
350 NASDAQ AUVI Wed, Jan 19, 2022 255.00 258.75 231.25 232.50
349 NASDAQ AUVI Tue, Jan 18, 2022 273.75 282.50 248.75 253.75
348 NASDAQ AUVI Fri, Jan 14, 2022 258.75 278.75 253.14 277.50
347 NASDAQ AUVI Thu, Jan 13, 2022 270.00 272.50 252.50 261.25
346 NASDAQ AUVI Wed, Jan 12, 2022 270.00 278.75 267.50 272.50
345 NASDAQ AUVI Tue, Jan 11, 2022 262.50 275.00 256.25 275.00
344 NASDAQ AUVI Mon, Jan 10, 2022 277.50 280.00 241.26 261.25
343 NASDAQ AUVI Fri, Jan 7, 2022 291.25 302.50 266.24 268.75
342 NASDAQ AUVI Thu, Jan 6, 2022 342.50 347.50 287.50 296.25
341 NASDAQ AUVI Wed, Jan 5, 2022 395.46 395.46 326.25 370.00
340 NASDAQ AUVI Tue, Jan 4, 2022 427.50 463.74 377.50 418.75
339 NASDAQ AUVI Mon, Jan 3, 2022 382.50 468.75 373.75 422.50
338 NASDAQ AUVI Fri, Dec 31, 2021 325.00 349.99 320.00 337.50
337 NASDAQ AUVI Thu, Dec 30, 2021 330.00 330.00 312.50 326.25
336 NASDAQ AUVI Wed, Dec 29, 2021 342.50 346.25 306.25 331.25
335 NASDAQ AUVI Tue, Dec 28, 2021 520.00 525.00 438.75 447.50
334 NASDAQ AUVI Mon, Dec 27, 2021 561.25 583.75 511.25 513.75
333 NASDAQ AUVI Thu, Dec 23, 2021 580.00 634.38 560.00 621.25
332 NASDAQ AUVI Wed, Dec 22, 2021 626.25 661.25 556.25 581.25
331 NASDAQ AUVI Tue, Dec 21, 2021 526.25 653.75 507.50 636.25
330 NASDAQ AUVI Mon, Dec 20, 2021 515.00 672.50 498.75 527.50
329 NASDAQ AUVI Fri, Dec 17, 2021 520.00 543.34 502.50 522.50
328 NASDAQ AUVI Thu, Dec 16, 2021 525.44 536.25 503.75 520.00
327 NASDAQ AUVI Wed, Dec 15, 2021 550.00 560.63 482.50 517.50
326 NASDAQ AUVI Tue, Dec 14, 2021 580.00 587.50 548.75 550.00
325 NASDAQ AUVI Mon, Dec 13, 2021 586.25 616.25 570.00 580.00
324 NASDAQ AUVI Fri, Dec 10, 2021 607.50 613.75 575.00 595.00
323 NASDAQ AUVI Thu, Dec 9, 2021 615.00 637.50 590.00 601.25
322 NASDAQ AUVI Wed, Dec 8, 2021 595.00 636.25 587.50 627.50
321 NASDAQ AUVI Tue, Dec 7, 2021 593.75 606.25 575.63 598.75
320 NASDAQ AUVI Mon, Dec 6, 2021 593.75 602.50 562.50 600.00
319 NASDAQ AUVI Fri, Dec 3, 2021 587.50 605.00 555.00 598.75
318 NASDAQ AUVI Thu, Dec 2, 2021 576.25 596.25 541.25 588.75
317 NASDAQ AUVI Wed, Dec 1, 2021 649.93 712.50 581.25 617.50
316 NASDAQ AUVI Tue, Nov 30, 2021 632.50 640.00 556.26 577.50
315 NASDAQ AUVI Mon, Nov 29, 2021 635.00 680.00 602.50 642.50
314 NASDAQ AUVI Fri, Nov 26, 2021 586.25 640.00 562.50 637.50
313 NASDAQ AUVI Wed, Nov 24, 2021 580.00 807.50 536.26 625.00
312 NASDAQ AUVI Tue, Nov 23, 2021 571.25 593.75 545.00 585.00
311 NASDAQ AUVI Mon, Nov 22, 2021 597.50 608.75 565.00 575.00
310 NASDAQ AUVI Fri, Nov 19, 2021 603.75 603.75 579.41 580.00
309 NASDAQ AUVI Thu, Nov 18, 2021 628.75 646.25 593.75 598.75
308 NASDAQ AUVI Wed, Nov 17, 2021 648.75 648.75 625.00 636.25
307 NASDAQ AUVI Tue, Nov 16, 2021 656.25 668.75 635.00 648.75
306 NASDAQ AUVI Mon, Nov 15, 2021 650.00 660.00 650.00 656.25
305 NASDAQ AUVI Fri, Nov 12, 2021 650.00 653.75 635.00 653.75
304 NASDAQ AUVI Thu, Nov 11, 2021 655.00 655.00 631.25 637.50
303 NASDAQ AUVI Wed, Nov 10, 2021 661.25 661.25 635.00 647.50
302 NASDAQ AUVI Tue, Nov 9, 2021 682.50 686.25 650.00 655.00
301 NASDAQ AUVI Mon, Nov 8, 2021 695.00 700.00 681.25 686.25
300 NASDAQ AUVI Fri, Nov 5, 2021 698.75 706.25 675.00 700.00
299 NASDAQ AUVI Thu, Nov 4, 2021 702.50 708.75 675.00 693.75
298 NASDAQ AUVI Wed, Nov 3, 2021 673.75 698.75 667.51 697.50
297 NASDAQ AUVI Tue, Nov 2, 2021 690.00 702.50 667.51 680.00
296 NASDAQ AUVI Mon, Nov 1, 2021 667.50 712.50 660.00 700.00
295 NASDAQ AUVI Fri, Oct 29, 2021 653.75 670.00 635.00 660.00
294 NASDAQ AUVI Thu, Oct 28, 2021 670.00 686.25 646.25 650.00
293 NASDAQ AUVI Wed, Oct 27, 2021 677.50 687.50 648.75 665.00
292 NASDAQ AUVI Tue, Oct 26, 2021 665.00 690.00 653.75 675.00
291 NASDAQ AUVI Mon, Oct 25, 2021 655.00 697.50 650.00 668.75
290 NASDAQ AUVI Fri, Oct 22, 2021 698.75 701.25 653.75 665.00
289 NASDAQ AUVI Thu, Oct 21, 2021 708.75 734.55 700.00 703.75
288 NASDAQ AUVI Wed, Oct 20, 2021 713.75 755.00 701.25 708.75
287 NASDAQ AUVI Tue, Oct 19, 2021 670.00 724.99 670.00 722.49
286 NASDAQ AUVI Mon, Oct 18, 2021 658.75 683.75 653.69 680.00
285 NASDAQ AUVI Fri, Oct 15, 2021 678.75 681.25 656.25 666.25
284 NASDAQ AUVI Thu, Oct 14, 2021 693.75 708.75 662.50 680.00
283 NASDAQ AUVI Wed, Oct 13, 2021 683.75 700.00 676.25 696.25
282 NASDAQ AUVI Tue, Oct 12, 2021 643.75 696.25 632.50 680.00
281 NASDAQ AUVI Mon, Oct 11, 2021 663.75 687.50 633.75 648.75
280 NASDAQ AUVI Fri, Oct 8, 2021 651.25 672.50 637.50 650.00
279 NASDAQ AUVI Thu, Oct 7, 2021 666.25 677.50 643.75 651.25
278 NASDAQ AUVI Wed, Oct 6, 2021 697.50 697.50 631.25 656.25
277 NASDAQ AUVI Tue, Oct 5, 2021 761.25 790.00 675.00 697.50
276 NASDAQ AUVI Mon, Oct 4, 2021 845.00 867.50 760.00 772.50
275 NASDAQ AUVI Fri, Oct 1, 2021 845.00 868.75 818.75 847.50
274 NASDAQ AUVI Thu, Sep 30, 2021 853.75 1006.25 777.50 887.50
273 NASDAQ AUVI Wed, Sep 29, 2021 978.75 1000.00 828.75 898.75
272 NASDAQ AUVI Tue, Sep 28, 2021 847.19 850.00 810.00 816.25
271 NASDAQ AUVI Mon, Sep 27, 2021 813.75 850.00 810.00 843.75
270 NASDAQ AUVI Fri, Sep 24, 2021 837.50 837.50 793.75 811.25
269 NASDAQ AUVI Thu, Sep 23, 2021 852.50 857.50 822.50 842.50
268 NASDAQ AUVI Wed, Sep 22, 2021 852.50 857.50 815.00 842.50
267 NASDAQ AUVI Tue, Sep 21, 2021 846.25 847.50 825.00 842.50
266 NASDAQ AUVI Mon, Sep 20, 2021 847.50 849.50 810.00 847.50
265 NASDAQ AUVI Fri, Sep 17, 2021 845.00 870.00 820.71 870.00
264 NASDAQ AUVI Thu, Sep 16, 2021 831.25 853.54 806.25 850.00
263 NASDAQ AUVI Wed, Sep 15, 2021 831.25 831.25 800.00 825.00
262 NASDAQ AUVI Tue, Sep 14, 2021 847.50 847.50 814.56 825.63
261 NASDAQ AUVI Mon, Sep 13, 2021 845.00 867.49 824.34 846.25
260 NASDAQ AUVI Fri, Sep 10, 2021 854.99 854.99 805.00 805.00
259 NASDAQ AUVI Thu, Sep 9, 2021 851.25 852.68 825.00 831.25
258 NASDAQ AUVI Wed, Sep 8, 2021 838.75 852.51 813.75 843.75
257 NASDAQ AUVI Tue, Sep 7, 2021 875.00 875.00 838.75 838.75
256 NASDAQ AUVI Fri, Sep 3, 2021 855.00 879.68 855.00 875.00
255 NASDAQ AUVI Thu, Sep 2, 2021 866.88 877.50 853.75 872.50
254 NASDAQ AUVI Wed, Sep 1, 2021 873.75 878.75 838.10 855.00
253 NASDAQ AUVI Tue, Aug 31, 2021 865.00 908.74 835.75 867.50
252 NASDAQ AUVI Mon, Aug 30, 2021 823.75 872.50 812.50 865.00
251 NASDAQ AUVI Fri, Aug 27, 2021 825.00 841.14 818.75 825.00
250 NASDAQ AUVI Thu, Aug 26, 2021 856.25 861.25 813.75 822.50
249 NASDAQ AUVI Wed, Aug 25, 2021 852.50 898.75 837.50 855.00
248 NASDAQ AUVI Tue, Aug 24, 2021 868.75 880.00 827.51 847.50
247 NASDAQ AUVI Mon, Aug 23, 2021 840.00 868.75 840.00 868.75
246 NASDAQ AUVI Fri, Aug 20, 2021 810.00 843.75 807.50 843.75
245 NASDAQ AUVI Thu, Aug 19, 2021 805.00 837.50 785.63 795.00
244 NASDAQ AUVI Wed, Aug 18, 2021 800.00 832.50 777.50 825.00
243 NASDAQ AUVI Tue, Aug 17, 2021 888.75 906.25 692.50 777.50
242 NASDAQ AUVI Mon, Aug 16, 2021 928.75 935.00 896.25 911.25
241 NASDAQ AUVI Fri, Aug 13, 2021 958.75 959.50 927.50 927.50
240 NASDAQ AUVI Thu, Aug 12, 2021 977.50 1002.50 950.00 971.25
239 NASDAQ AUVI Wed, Aug 11, 2021 1000.00 1005.00 943.75 967.50
238 NASDAQ AUVI Tue, Aug 10, 2021 1045.00 1150.00 986.25 1005.00
237 NASDAQ AUVI Mon, Aug 9, 2021 1000.00 1045.00 975.01 1037.50
236 NASDAQ AUVI Fri, Aug 6, 2021 995.00 1017.58 971.25 986.25
235 NASDAQ AUVI Thu, Aug 5, 2021 1011.25 1027.13 1001.25 1008.75
234 NASDAQ AUVI Wed, Aug 4, 2021 1006.25 1026.25 1003.75 1008.75
233 NASDAQ AUVI Tue, Aug 3, 2021 1040.00 1087.49 1009.86 1017.50
232 NASDAQ AUVI Mon, Aug 2, 2021 1043.75 1066.25 1031.25 1040.00
231 NASDAQ AUVI Fri, Jul 30, 2021 1031.25 1091.25 1028.75 1037.50
230 NASDAQ AUVI Thu, Jul 29, 2021 1045.00 1068.75 1033.75 1033.75
229 NASDAQ AUVI Wed, Jul 28, 2021 1038.75 1086.25 1035.00 1055.00
228 NASDAQ AUVI Tue, Jul 27, 2021 1027.50 1055.00 1011.25 1028.75
227 NASDAQ AUVI Mon, Jul 26, 2021 1071.25 1098.44 1035.00 1042.50
226 NASDAQ AUVI Fri, Jul 23, 2021 1181.25 1181.25 1050.00 1061.25
225 NASDAQ AUVI Thu, Jul 22, 2021 1148.75 1195.00 1131.25 1147.50
224 NASDAQ AUVI Wed, Jul 21, 2021 1165.00 1198.75 1150.00 1150.00
223 NASDAQ AUVI Tue, Jul 20, 2021 1162.50 1200.00 1137.51 1168.75
222 NASDAQ AUVI Mon, Jul 19, 2021 1155.00 1173.75 1105.01 1158.75
221 NASDAQ AUVI Fri, Jul 16, 2021 1160.00 1168.75 1112.71 1136.25
220 NASDAQ AUVI Thu, Jul 15, 2021 1148.13 1157.50 1102.50 1157.50
219 NASDAQ AUVI Wed, Jul 14, 2021 1125.00 1213.75 1121.24 1141.25
218 NASDAQ AUVI Tue, Jul 13, 2021 1157.50 1211.25 1096.56 1105.00
217 NASDAQ AUVI Mon, Jul 12, 2021 1168.75 1225.00 1133.75 1167.50
216 NASDAQ AUVI Fri, Jul 9, 2021 1158.75 1180.00 1138.75 1157.50
215 NASDAQ AUVI Thu, Jul 8, 2021 1102.50 1156.25 1070.00 1135.00
214 NASDAQ AUVI Wed, Jul 7, 2021 1196.25 1200.00 1112.50 1153.75
213 NASDAQ AUVI Tue, Jul 6, 2021 1205.00 1212.50 1162.50 1173.75
212 NASDAQ AUVI Fri, Jul 2, 2021 1243.75 1250.00 1187.50 1205.00
211 NASDAQ AUVI Thu, Jul 1, 2021 1250.00 1256.25 1221.25 1231.25
210 NASDAQ AUVI Wed, Jun 30, 2021 1276.25 1279.25 1220.00 1226.25
209 NASDAQ AUVI Tue, Jun 29, 2021 1331.25 1367.50 1272.50 1272.50
208 NASDAQ AUVI Mon, Jun 28, 2021 1351.25 1372.50 1308.75 1336.25
207 NASDAQ AUVI Fri, Jun 25, 2021 1296.25 1342.50 1275.00 1342.50
206 NASDAQ AUVI Thu, Jun 24, 2021 1291.25 1361.25 1271.25 1300.00
205 NASDAQ AUVI Wed, Jun 23, 2021 1211.25 1312.50 1207.50 1312.50
204 NASDAQ AUVI Tue, Jun 22, 2021 1197.50 1280.00 1181.25 1223.75
203 NASDAQ AUVI Mon, Jun 21, 2021 1266.25 1363.75 1163.75 1210.00
202 NASDAQ AUVI Fri, Jun 18, 2021 1300.00 1386.25 1277.50 1277.50
201 NASDAQ AUVI Thu, Jun 17, 2021 1258.75 1335.00 1186.25 1321.25
200 NASDAQ AUVI Wed, Jun 16, 2021 1500.00 1518.75 1200.00 1325.00
199 NASDAQ AUVI Tue, Jun 15, 2021 1165.00 1186.25 1116.88 1128.75
198 NASDAQ AUVI Mon, Jun 14, 2021 1167.50 1187.50 1130.33 1167.50
197 NASDAQ AUVI Fri, Jun 11, 2021 1192.50 1221.25 1146.25 1167.50
196 NASDAQ AUVI Thu, Jun 10, 2021 1217.50 1247.50 1181.25 1193.75
195 NASDAQ AUVI Wed, Jun 9, 2021 1230.00 1273.75 1206.25 1213.75
194 NASDAQ AUVI Tue, Jun 8, 2021 1181.25 1265.00 1157.50 1226.25
193 NASDAQ AUVI Mon, Jun 7, 2021 1170.00 1236.24 1106.26 1185.00
192 NASDAQ AUVI Fri, Jun 4, 2021 1075.00 1366.13 1062.50 1191.25
191 NASDAQ AUVI Thu, Jun 3, 2021 993.75 1220.00 987.50 1062.50
190 NASDAQ AUVI Wed, Jun 2, 2021 1028.75 1054.99 982.50 991.25
189 NASDAQ AUVI Tue, Jun 1, 2021 1031.25 1061.25 1006.25 1030.00
188 NASDAQ AUVI Fri, May 28, 2021 1021.25 1150.00 1007.50 1031.25
187 NASDAQ AUVI Thu, May 27, 2021 981.25 1022.51 967.51 1020.00
186 NASDAQ AUVI Wed, May 26, 2021 968.75 999.99 950.00 978.75
185 NASDAQ AUVI Tue, May 25, 2021 983.75 1035.00 962.50 967.50
184 NASDAQ AUVI Mon, May 24, 2021 976.25 976.25 950.01 970.00
183 NASDAQ AUVI Fri, May 21, 2021 1000.00 1027.50 937.51 975.00
182 NASDAQ AUVI Thu, May 20, 2021 896.25 1006.25 878.75 1005.00
181 NASDAQ AUVI Wed, May 19, 2021 911.25 956.25 881.25 902.50
180 NASDAQ AUVI Tue, May 18, 2021 900.00 915.00 858.75 915.00
179 NASDAQ AUVI Mon, May 17, 2021 987.50 1000.00 892.50 902.50
178 NASDAQ AUVI Fri, May 14, 2021 953.75 1121.24 921.25 1016.25
177 NASDAQ AUVI Thu, May 13, 2021 926.25 1060.00 900.00 966.25
176 NASDAQ AUVI Wed, May 12, 2021 1020.00 1086.25 876.70 887.50
175 NASDAQ AUVI Tue, May 11, 2021 1037.50 1062.38 1018.75 1040.00
174 NASDAQ AUVI Mon, May 10, 2021 1291.25 1305.00 1065.00 1076.25
173 NASDAQ AUVI Fri, May 7, 2021 1228.75 1411.25 1163.75 1320.00
172 NASDAQ AUVI Thu, May 6, 2021 1062.50 1587.50 999.05 1308.75
171 NASDAQ AUVI Wed, May 5, 2021 1152.50 1171.04 1057.50 1062.50
170 NASDAQ AUVI Tue, May 4, 2021 1151.25 1241.51 1125.00 1148.75
169 NASDAQ AUVI Mon, May 3, 2021 1187.50 1187.73 1140.01 1158.75
168 NASDAQ AUVI Fri, Apr 30, 2021 1190.00 1200.00 1165.00 1177.50
167 NASDAQ AUVI Thu, Apr 29, 2021 1201.25 1201.25 1162.50 1200.00
166 NASDAQ AUVI Wed, Apr 28, 2021 1187.50 1201.25 1168.50 1191.25
165 NASDAQ AUVI Tue, Apr 27, 2021 1205.00 1218.75 1166.25 1183.75
164 NASDAQ AUVI Mon, Apr 26, 2021 1186.25 1211.25 1183.75 1208.75
163 NASDAQ AUVI Fri, Apr 23, 2021 1187.50 1202.50 1175.00 1183.75
162 NASDAQ AUVI Thu, Apr 22, 2021 1210.00 1250.00 1171.25 1181.25
161 NASDAQ AUVI Wed, Apr 21, 2021 1171.25 1212.50 1137.50 1206.25
160 NASDAQ AUVI Tue, Apr 20, 2021 1191.25 1191.25 1150.60 1158.75
159 NASDAQ AUVI Mon, Apr 19, 2021 1177.50 1233.74 1165.00 1191.25
158 NASDAQ AUVI Fri, Apr 16, 2021 1148.75 1207.50 1125.00 1176.25
157 NASDAQ AUVI Thu, Apr 15, 2021 1273.75 1278.75 1156.25 1160.00
156 NASDAQ AUVI Wed, Apr 14, 2021 1315.00 1335.00 1263.75 1263.75
155 NASDAQ AUVI Tue, Apr 13, 2021 1362.50 1382.50 1273.45 1335.00
154 NASDAQ AUVI Mon, Apr 12, 2021 1336.25 1380.00 1268.88 1380.00
153 NASDAQ AUVI Fri, Apr 9, 2021 1225.00 1437.46 1202.50 1346.25
152 NASDAQ AUVI Thu, Apr 8, 2021 1146.25 1218.75 1131.25 1203.75
151 NASDAQ AUVI Wed, Apr 7, 2021 1187.50 1196.25 1126.25 1145.00
150 NASDAQ AUVI Tue, Apr 6, 2021 1200.00 1228.41 1168.75 1186.25
149 NASDAQ AUVI Mon, Apr 5, 2021 1226.25 1256.84 1173.26 1207.50
148 NASDAQ AUVI Thu, Apr 1, 2021 1250.00 1277.50 1175.00 1247.50
147 NASDAQ AUVI Wed, Mar 31, 2021 1182.50 1293.75 1163.75 1248.75
146 NASDAQ AUVI Tue, Mar 30, 2021 1156.25 1192.50 1102.41 1191.25
145 NASDAQ AUVI Mon, Mar 29, 2021 1251.25 1297.50 1161.25 1161.25
144 NASDAQ AUVI Fri, Mar 26, 2021 1163.75 1326.88 1148.14 1275.00
143 NASDAQ AUVI Thu, Mar 25, 2021 1206.25 1206.25 1088.75 1162.50
142 NASDAQ AUVI Wed, Mar 24, 2021 1441.25 1711.25 1172.50 1271.25
141 NASDAQ AUVI Tue, Mar 23, 2021 1253.75 1281.25 1208.75 1212.50
140 NASDAQ AUVI Mon, Mar 22, 2021 1286.25 1286.25 1227.51 1238.75
139 NASDAQ AUVI Fri, Mar 19, 2021 1201.25 1287.50 1151.55 1261.25
138 NASDAQ AUVI Thu, Mar 18, 2021 1137.50 1234.99 1135.38 1205.00
137 NASDAQ AUVI Wed, Mar 17, 2021 1137.50 1200.00 1083.75 1161.25
136 NASDAQ AUVI Tue, Mar 16, 2021 1186.25 1198.94 1117.50 1150.00
135 NASDAQ AUVI Mon, Mar 15, 2021 1147.98 1223.88 1125.00 1180.00
134 NASDAQ AUVI Fri, Mar 12, 2021 1116.25 1157.21 1100.00 1153.75
133 NASDAQ AUVI Thu, Mar 11, 2021 1057.50 1187.50 1041.26 1157.50
132 NASDAQ AUVI Wed, Mar 10, 2021 1062.50 1137.50 1041.25 1052.50
131 NASDAQ AUVI Tue, Mar 9, 2021 1076.25 1121.00 997.50 1080.00
130 NASDAQ AUVI Mon, Mar 8, 2021 1140.00 1162.50 1022.50 1022.50
129 NASDAQ AUVI Fri, Mar 5, 2021 1032.50 1227.50 918.75 1146.25
128 NASDAQ AUVI Thu, Mar 4, 2021 1136.25 1167.50 901.25 975.00
127 NASDAQ AUVI Wed, Mar 3, 2021 1195.00 1226.25 1127.50 1142.50
126 NASDAQ AUVI Tue, Mar 2, 2021 1282.50 1308.75 1193.75 1206.25
125 NASDAQ AUVI Mon, Mar 1, 2021 1256.25 1346.25 1200.00 1287.50
124 NASDAQ AUVI Fri, Feb 26, 2021 1150.00 1718.75 1131.88 1323.75
123 NASDAQ AUVI Thu, Feb 25, 2021 1242.50 1248.75 1099.06 1138.75
122 NASDAQ AUVI Wed, Feb 24, 2021 1185.00 1201.25 1143.80 1182.50
121 NASDAQ AUVI Tue, Feb 23, 2021 1250.00 1255.00 1090.00 1152.50
120 NASDAQ AUVI Mon, Feb 22, 2021 1322.50 1356.24 1267.50 1318.75
119 NASDAQ AUVI Fri, Feb 19, 2021 1430.00 1450.00 1342.50 1357.50
118 NASDAQ AUVI Thu, Feb 18, 2021 1375.00 1544.99 1375.00 1457.50
117 NASDAQ AUVI Wed, Feb 17, 2021 1490.00 1490.00 1358.75 1387.50
116 NASDAQ AUVI Tue, Feb 16, 2021 1565.24 1608.75 1453.75 1493.75
115 NASDAQ AUVI Fri, Feb 12, 2021 1675.00 1788.74 1532.50 1655.00
114 NASDAQ AUVI Thu, Feb 11, 2021 1713.75 1966.24 1438.76 1726.25
113 NASDAQ AUVI Wed, Feb 10, 2021 2375.00 3367.50 1750.00 1831.25
112 NASDAQ AUVI Tue, Feb 9, 2021 1125.00 4472.50 1035.95 2463.75
111 NASDAQ AUVI Mon, Feb 8, 2021 655.00 667.50 632.50 647.50
110 NASDAQ AUVI Fri, Feb 5, 2021 618.75 667.50 607.50 651.25
109 NASDAQ AUVI Thu, Feb 4, 2021 615.00 625.00 601.25 613.75
108 NASDAQ AUVI Wed, Feb 3, 2021 610.00 625.00 606.25 622.50
107 NASDAQ AUVI Tue, Feb 2, 2021 610.00 618.75 601.25 615.00
106 NASDAQ AUVI Mon, Feb 1, 2021 616.25 622.50 600.00 606.25
105 NASDAQ AUVI Fri, Jan 29, 2021 625.00 637.76 595.00 612.50
104 NASDAQ AUVI Thu, Jan 28, 2021 626.25 646.25 606.25 630.00
103 NASDAQ AUVI Wed, Jan 27, 2021 652.50 652.50 625.00 630.00
102 NASDAQ AUVI Tue, Jan 26, 2021 662.50 667.49 640.00 655.00
101 NASDAQ AUVI Mon, Jan 25, 2021 645.00 746.25 628.75 675.00
100 NASDAQ AUVI Fri, Jan 22, 2021 633.75 683.75 620.00 653.75
99 NASDAQ AUVI Thu, Jan 21, 2021 661.25 671.73 618.75 636.25
98 NASDAQ AUVI Wed, Jan 20, 2021 626.25 762.50 591.25 658.75
97 NASDAQ AUVI Tue, Jan 19, 2021 636.25 636.25 606.25 620.00
96 NASDAQ AUVI Fri, Jan 15, 2021 630.00 637.50 603.75 608.75
95 NASDAQ AUVI Thu, Jan 14, 2021 643.75 650.00 627.50 631.25
94 NASDAQ AUVI Wed, Jan 13, 2021 656.25 656.25 631.25 642.50
93 NASDAQ AUVI Tue, Jan 12, 2021 653.75 653.75 638.75 645.00
92 NASDAQ AUVI Mon, Jan 11, 2021 636.25 661.25 632.51 650.00
91 NASDAQ AUVI Fri, Jan 8, 2021 618.75 660.00 615.75 636.25
90 NASDAQ AUVI Thu, Jan 7, 2021 612.50 612.50 591.25 597.50
89 NASDAQ AUVI Wed, Jan 6, 2021 618.75 618.94 588.75 600.00
88 NASDAQ AUVI Tue, Jan 5, 2021 573.75 591.25 568.75 585.00
87 NASDAQ AUVI Mon, Jan 4, 2021 576.25 603.75 567.50 571.25
86 NASDAQ AUVI Thu, Dec 31, 2020 613.75 623.75 565.00 573.75
85 NASDAQ AUVI Wed, Dec 30, 2020 617.50 646.25 608.75 613.75
84 NASDAQ AUVI Tue, Dec 29, 2020 648.75 651.88 602.50 611.25
83 NASDAQ AUVI Mon, Dec 28, 2020 625.00 658.63 616.25 645.00
82 NASDAQ AUVI Thu, Dec 24, 2020 628.75 638.69 620.00 630.00
81 NASDAQ AUVI Wed, Dec 23, 2020 637.50 645.00 626.26 632.50
80 NASDAQ AUVI Tue, Dec 22, 2020 663.75 663.75 628.76 630.00
79 NASDAQ AUVI Mon, Dec 21, 2020 608.75 688.75 607.50 652.50
78 NASDAQ AUVI Fri, Dec 18, 2020 631.25 631.25 605.00 605.00
77 NASDAQ AUVI Thu, Dec 17, 2020 623.75 643.75 611.25 620.00
76 NASDAQ AUVI Wed, Dec 16, 2020 626.25 626.25 611.11 620.00
75 NASDAQ AUVI Tue, Dec 15, 2020 633.75 633.75 622.50 628.75
74 NASDAQ AUVI Mon, Dec 14, 2020 636.25 642.26 620.00 630.00
73 NASDAQ AUVI Fri, Dec 11, 2020 630.00 646.25 610.00 640.00
72 NASDAQ AUVI Thu, Dec 10, 2020 628.75 632.73 600.00 626.25
71 NASDAQ AUVI Wed, Dec 9, 2020 646.25 646.25 618.75 628.75
70 NASDAQ AUVI Tue, Dec 8, 2020 643.75 652.50 632.50 646.25
69 NASDAQ AUVI Mon, Dec 7, 2020 646.25 655.00 642.50 642.50
68 NASDAQ AUVI Fri, Dec 4, 2020 662.50 663.75 643.44 655.00
67 NASDAQ AUVI Thu, Dec 3, 2020 666.25 666.25 651.25 661.25
66 NASDAQ AUVI Wed, Dec 2, 2020 630.00 673.75 620.00 650.00
65 NASDAQ AUVI Tue, Dec 1, 2020 661.25 663.75 627.50 636.25
64 NASDAQ AUVI Mon, Nov 30, 2020 641.25 650.00 631.25 647.50
63 NASDAQ AUVI Fri, Nov 27, 2020 642.50 643.75 627.50 635.00
62 NASDAQ AUVI Wed, Nov 25, 2020 625.00 633.75 620.00 630.00
61 NASDAQ AUVI Tue, Nov 24, 2020 631.25 642.50 620.00 623.75
60 NASDAQ AUVI Mon, Nov 23, 2020 650.00 650.00 625.00 637.50
59 NASDAQ AUVI Fri, Nov 20, 2020 653.75 656.25 633.75 637.50
58 NASDAQ AUVI Thu, Nov 19, 2020 653.75 661.25 627.50 648.75
57 NASDAQ AUVI Wed, Nov 18, 2020 626.25 656.25 626.25 631.25
56 NASDAQ AUVI Tue, Nov 17, 2020 637.50 638.04 610.00 630.00
55 NASDAQ AUVI Mon, Nov 16, 2020 637.50 650.00 610.00 618.75
54 NASDAQ AUVI Fri, Nov 13, 2020 655.00 662.50 626.33 645.00
53 NASDAQ AUVI Thu, Nov 12, 2020 656.25 656.25 623.75 652.50
52 NASDAQ AUVI Wed, Nov 11, 2020 663.75 663.75 642.50 652.50
51 NASDAQ AUVI Tue, Nov 10, 2020 687.50 708.74 638.75 650.00
50 NASDAQ AUVI Mon, Nov 9, 2020 787.50 852.49 697.50 798.75
49 NASDAQ AUVI Fri, Nov 6, 2020 788.75 957.50 700.00 788.75
48 NASDAQ AUVI Thu, Nov 5, 2020 737.50 737.50 662.50 670.00
47 NASDAQ AUVI Wed, Nov 4, 2020 796.25 796.25 688.74 757.50
46 NASDAQ AUVI Tue, Nov 3, 2020 762.50 803.75 738.75 750.00
45 NASDAQ AUVI Mon, Nov 2, 2020 830.00 854.90 755.00 760.00
44 NASDAQ AUVI Fri, Oct 30, 2020 873.75 873.75 803.75 807.50
43 NASDAQ AUVI Thu, Oct 29, 2020 1010.00 1010.00 820.00 880.00
42 NASDAQ AUVI Wed, Oct 28, 2020 1296.25 1343.75 947.50 1017.50
41 NASDAQ AUVI Tue, Oct 27, 2020 845.00 848.75 795.00 796.25
40 NASDAQ AUVI Mon, Oct 26, 2020 848.75 888.75 838.75 845.00
39 NASDAQ AUVI Fri, Oct 23, 2020 838.75 893.75 825.00 843.75
38 NASDAQ AUVI Thu, Oct 22, 2020 841.25 864.99 816.25 826.25
37 NASDAQ AUVI Wed, Oct 21, 2020 886.25 923.74 833.75 843.75
36 NASDAQ AUVI Tue, Oct 20, 2020 890.00 930.00 877.50 885.00
35 NASDAQ AUVI Mon, Oct 19, 2020 892.50 956.24 862.50 888.75
34 NASDAQ AUVI Fri, Oct 16, 2020 953.75 960.68 868.75 892.50
33 NASDAQ AUVI Thu, Oct 15, 2020 850.00 957.50 837.50 936.88
32 NASDAQ AUVI Wed, Oct 14, 2020 850.00 900.00 837.50 882.50
31 NASDAQ AUVI Tue, Oct 13, 2020 820.00 841.25 818.75 825.01
30 NASDAQ AUVI Mon, Oct 12, 2020 840.00 850.00 819.36 820.00
29 NASDAQ AUVI Fri, Oct 9, 2020 850.00 858.00 812.50 827.50
28 NASDAQ AUVI Thu, Oct 8, 2020 861.25 875.00 843.75 851.25
27 NASDAQ AUVI Wed, Oct 7, 2020 843.75 875.01 836.26 862.50
26 NASDAQ AUVI Tue, Oct 6, 2020 881.25 897.49 832.50 835.00
25 NASDAQ AUVI Mon, Oct 5, 2020 887.50 937.50 862.50 891.25
24 NASDAQ AUVI Fri, Oct 2, 2020 881.25 907.50 881.25 887.50
23 NASDAQ AUVI Thu, Oct 1, 2020 897.50 925.00 875.00 892.50
22 NASDAQ AUVI Wed, Sep 30, 2020 912.50 940.41 885.00 908.75
21 NASDAQ AUVI Tue, Sep 29, 2020 938.75 969.99 883.76 912.50
20 NASDAQ AUVI Mon, Sep 28, 2020 946.25 972.50 853.75 920.00
19 NASDAQ AUVI Fri, Sep 25, 2020 935.00 995.00 897.50 925.00
18 NASDAQ AUVI Thu, Sep 24, 2020 890.00 981.88 870.00 951.25
17 NASDAQ AUVI Wed, Sep 23, 2020 1003.75 1058.75 875.00 887.50
16 NASDAQ AUVI Tue, Sep 22, 2020 853.75 1037.50 853.75 1030.00
15 NASDAQ AUVI Mon, Sep 21, 2020 797.50 931.25 793.75 850.00
14 NASDAQ AUVI Fri, Sep 18, 2020 782.50 811.24 745.00 775.00
13 NASDAQ AUVI Thu, Sep 17, 2020 781.25 856.25 766.25 773.75
12 NASDAQ AUVI Wed, Sep 16, 2020 812.50 843.74 763.75 781.25
11 NASDAQ AUVI Tue, Sep 15, 2020 787.50 876.25 760.01 807.50
10 NASDAQ AUVI Mon, Sep 14, 2020 747.50 811.24 730.00 777.50
9 NASDAQ AUVI Fri, Sep 11, 2020 762.50 765.00 740.01 745.00
8 NASDAQ AUVI Thu, Sep 10, 2020 787.50 801.25 735.33 742.50
7 NASDAQ AUVI Wed, Sep 9, 2020 837.50 887.50 781.25 798.75
6 NASDAQ AUVI Tue, Sep 8, 2020 662.50 1044.99 656.25 936.25
5 NASDAQ AUVI Fri, Sep 4, 2020 797.50 833.75 642.18 712.50
4 NASDAQ AUVI Thu, Sep 3, 2020 918.75 958.74 788.75 793.75
3 NASDAQ AUVI Wed, Sep 2, 2020 965.09 1049.99 876.25 906.25
2 NASDAQ AUVI Tue, Sep 1, 2020 1360.00 1375.00 1001.25 1075.00
1 NASDAQ AUVI Mon, Aug 31, 2020 718.75 1623.75 643.75 1450.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024