Avista Corp NYSE:AVA Historical Prices

Below are the 8000 trading days of historical prices for AVA.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	AVA	Tue, Jan 17, 2023	42.38	43.16	41.97	42.40
7999	NYSE	AVA	Fri, Jan 13, 2023	42.64	43.04	42.41	42.88
7998	NYSE	AVA	Thu, Jan 12, 2023	42.43	43.11	41.87	42.84
7997	NYSE	AVA	Wed, Jan 11, 2023	42.34	42.79	42.11	42.43
7996	NYSE	AVA	Tue, Jan 10, 2023	43.01	43.02	42.04	42.26
7995	NYSE	AVA	Mon, Jan 9, 2023	43.65	43.77	42.92	43.10
7994	NYSE	AVA	Fri, Jan 6, 2023	44.20	44.45	42.63	43.54
7993	NYSE	AVA	Thu, Jan 5, 2023	45.01	45.01	43.91	43.98
7992	NYSE	AVA	Wed, Jan 4, 2023	44.79	45.29	44.62	45.10
7991	NYSE	AVA	Tue, Jan 3, 2023	44.56	45.04	44.37	44.79
7990	NYSE	AVA	Fri, Dec 30, 2022	44.73	44.85	44.08	44.34
7989	NYSE	AVA	Thu, Dec 29, 2022	44.07	44.77	43.88	44.71
7988	NYSE	AVA	Wed, Dec 28, 2022	44.40	44.54	43.81	43.94
7987	NYSE	AVA	Tue, Dec 27, 2022	43.86	44.69	43.78	44.50
7986	NYSE	AVA	Fri, Dec 23, 2022	42.66	43.94	42.48	43.84
7985	NYSE	AVA	Thu, Dec 22, 2022	42.44	42.86	41.89	42.83
7984	NYSE	AVA	Wed, Dec 21, 2022	42.10	42.59	41.99	42.59
7983	NYSE	AVA	Tue, Dec 20, 2022	42.21	42.29	41.18	42.06
7982	NYSE	AVA	Mon, Dec 19, 2022	42.00	42.71	41.77	42.32
7981	NYSE	AVA	Fri, Dec 16, 2022	41.93	42.28	41.46	42.20
7980	NYSE	AVA	Thu, Dec 15, 2022	42.91	43.20	41.54	42.45
7979	NYSE	AVA	Wed, Dec 14, 2022	43.71	43.88	42.87	43.07
7978	NYSE	AVA	Tue, Dec 13, 2022	44.01	44.58	43.41	43.55
7977	NYSE	AVA	Mon, Dec 12, 2022	42.55	43.24	42.10	43.14
7976	NYSE	AVA	Fri, Dec 9, 2022	42.55	42.99	42.27	42.52
7975	NYSE	AVA	Thu, Dec 8, 2022	41.68	42.90	41.58	42.79
7974	NYSE	AVA	Wed, Dec 7, 2022	41.73	41.95	41.17	41.69
7973	NYSE	AVA	Tue, Dec 6, 2022	42.41	42.59	41.40	41.79
7972	NYSE	AVA	Mon, Dec 5, 2022	41.71	42.31	41.47	42.31
7971	NYSE	AVA	Fri, Dec 2, 2022	40.88	42.20	40.82	41.95
7970	NYSE	AVA	Thu, Dec 1, 2022	41.67	41.99	41.27	41.41
7969	NYSE	AVA	Wed, Nov 30, 2022	39.96	41.38	39.84	41.28
7968	NYSE	AVA	Tue, Nov 29, 2022	40.57	40.62	40.09	40.16
7967	NYSE	AVA	Mon, Nov 28, 2022	40.58	41.25	40.24	40.79
7966	NYSE	AVA	Fri, Nov 25, 2022	40.04	41.08	40.04	41.00
7965	NYSE	AVA	Wed, Nov 23, 2022	39.75	40.31	39.47	39.94
7964	NYSE	AVA	Tue, Nov 22, 2022	39.45	40.06	39.37	39.85
7963	NYSE	AVA	Mon, Nov 21, 2022	38.95	39.37	38.69	39.34
7962	NYSE	AVA	Fri, Nov 18, 2022	38.46	39.45	38.46	38.93
7961	NYSE	AVA	Thu, Nov 17, 2022	38.00	38.55	37.41	37.97
7960	NYSE	AVA	Wed, Nov 16, 2022	38.63	39.26	38.48	38.18
7959	NYSE	AVA	Tue, Nov 15, 2022	38.26	39.04	38.26	38.65
7958	NYSE	AVA	Mon, Nov 14, 2022	38.57	38.63	38.14	38.20
7957	NYSE	AVA	Fri, Nov 11, 2022	38.94	39.03	38.40	38.58
7956	NYSE	AVA	Thu, Nov 10, 2022	37.76	39.10	37.15	39.00
7955	NYSE	AVA	Wed, Nov 9, 2022	36.49	37.27	36.45	36.87
7954	NYSE	AVA	Tue, Nov 8, 2022	37.02	37.23	36.47	36.58
7953	NYSE	AVA	Mon, Nov 7, 2022	37.28	37.54	36.46	36.87
7952	NYSE	AVA	Fri, Nov 4, 2022	36.72	37.67	36.58	37.12
7951	NYSE	AVA	Thu, Nov 3, 2022	36.61	36.74	35.72	36.52
7950	NYSE	AVA	Wed, Nov 2, 2022	36.92	37.51	36.11	36.88
7949	NYSE	AVA	Tue, Nov 1, 2022	40.00	40.00	36.72	37.66
7948	NYSE	AVA	Mon, Oct 31, 2022	41.15	41.39	40.88	41.03
7947	NYSE	AVA	Fri, Oct 28, 2022	40.41	41.28	40.37	41.12
7946	NYSE	AVA	Thu, Oct 27, 2022	40.14	40.90	40.14	40.41
7945	NYSE	AVA	Wed, Oct 26, 2022	40.07	40.09	39.46	39.79
7944	NYSE	AVA	Tue, Oct 25, 2022	39.03	40.01	38.84	39.78
7943	NYSE	AVA	Mon, Oct 24, 2022	38.91	39.51	38.72	38.90
7942	NYSE	AVA	Fri, Oct 21, 2022	38.43	39.35	38.16	38.93
7941	NYSE	AVA	Thu, Oct 20, 2022	38.92	38.92	37.91	38.14
7940	NYSE	AVA	Wed, Oct 19, 2022	38.44	38.96	38.30	38.88
7939	NYSE	AVA	Tue, Oct 18, 2022	38.76	39.13	38.54	38.86
7938	NYSE	AVA	Mon, Oct 17, 2022	37.87	38.85	37.87	38.24
7937	NYSE	AVA	Fri, Oct 14, 2022	38.56	38.95	37.31	37.57
7936	NYSE	AVA	Thu, Oct 13, 2022	36.88	38.44	36.48	38.31
7935	NYSE	AVA	Wed, Oct 12, 2022	37.78	37.78	36.92	36.93
7934	NYSE	AVA	Tue, Oct 11, 2022	36.88	38.28	36.86	37.79
7933	NYSE	AVA	Mon, Oct 10, 2022	36.70	37.55	36.69	36.91
7932	NYSE	AVA	Fri, Oct 7, 2022	37.34	37.62	36.32	36.57
7931	NYSE	AVA	Thu, Oct 6, 2022	38.25	38.30	37.27	37.39
7930	NYSE	AVA	Wed, Oct 5, 2022	38.35	38.40	37.89	38.21
7929	NYSE	AVA	Tue, Oct 4, 2022	38.20	39.10	38.20	38.79
7928	NYSE	AVA	Mon, Oct 3, 2022	37.60	38.66	37.18	38.21
7927	NYSE	AVA	Fri, Sep 30, 2022	38.77	38.77	37.04	37.05
7926	NYSE	AVA	Thu, Sep 29, 2022	39.35	39.38	38.29	38.57
7925	NYSE	AVA	Wed, Sep 28, 2022	39.43	39.92	38.79	39.47
7924	NYSE	AVA	Tue, Sep 27, 2022	40.26	40.85	38.94	38.95
7923	NYSE	AVA	Mon, Sep 26, 2022	41.13	41.41	39.97	40.02
7922	NYSE	AVA	Fri, Sep 23, 2022	40.80	41.44	40.47	41.42
7921	NYSE	AVA	Thu, Sep 22, 2022	40.07	40.50	39.93	40.33
7920	NYSE	AVA	Wed, Sep 21, 2022	40.67	41.05	40.12	40.14
7919	NYSE	AVA	Tue, Sep 20, 2022	40.69	40.69	40.00	40.40
7918	NYSE	AVA	Mon, Sep 19, 2022	40.56	40.86	40.28	40.82
7917	NYSE	AVA	Fri, Sep 16, 2022	40.08	40.80	40.07	40.80
7916	NYSE	AVA	Thu, Sep 15, 2022	40.47	40.72	40.06	40.22
7915	NYSE	AVA	Wed, Sep 14, 2022	40.76	41.19	40.56	40.74
7914	NYSE	AVA	Tue, Sep 13, 2022	41.43	41.58	40.57	40.75
7913	NYSE	AVA	Mon, Sep 12, 2022	41.34	41.78	41.11	41.74
7912	NYSE	AVA	Fri, Sep 9, 2022	41.10	41.37	40.75	41.13
7911	NYSE	AVA	Thu, Sep 8, 2022	40.78	41.01	40.50	40.75
7910	NYSE	AVA	Wed, Sep 7, 2022	40.22	40.95	40.22	40.88
7909	NYSE	AVA	Tue, Sep 6, 2022	40.78	40.78	40.05	40.29
7908	NYSE	AVA	Fri, Sep 2, 2022	41.29	41.66	40.46	40.66
7907	NYSE	AVA	Thu, Sep 1, 2022	40.58	41.48	40.34	41.26
7906	NYSE	AVA	Wed, Aug 31, 2022	41.18	41.28	40.47	40.63
7905	NYSE	AVA	Tue, Aug 30, 2022	42.09	42.24	41.19	41.29
7904	NYSE	AVA	Mon, Aug 29, 2022	42.38	42.54	41.88	42.19
7903	NYSE	AVA	Fri, Aug 26, 2022	42.85	43.07	42.57	42.64
7902	NYSE	AVA	Thu, Aug 25, 2022	42.77	43.18	42.64	42.83
7901	NYSE	AVA	Wed, Aug 24, 2022	43.24	43.24	42.37	42.74
7900	NYSE	AVA	Tue, Aug 23, 2022	43.70	43.82	43.00	43.12
7899	NYSE	AVA	Mon, Aug 22, 2022	44.26	44.32	43.37	43.60
7898	NYSE	AVA	Fri, Aug 19, 2022	44.69	44.86	44.37	44.63
7897	NYSE	AVA	Thu, Aug 18, 2022	44.99	45.00	44.45	44.60
7896	NYSE	AVA	Wed, Aug 17, 2022	44.59	44.99	44.59	44.46
7895	NYSE	AVA	Tue, Aug 16, 2022	44.46	45.00	44.23	44.90
7894	NYSE	AVA	Mon, Aug 15, 2022	43.80	44.24	43.54	44.17
7893	NYSE	AVA	Fri, Aug 12, 2022	43.03	43.91	42.92	43.82
7892	NYSE	AVA	Thu, Aug 11, 2022	43.53	43.53	42.93	42.95
7891	NYSE	AVA	Wed, Aug 10, 2022	43.19	43.48	43.19	43.21
7890	NYSE	AVA	Tue, Aug 9, 2022	42.54	43.07	42.54	42.97
7889	NYSE	AVA	Mon, Aug 8, 2022	42.45	42.68	42.13	42.54
7888	NYSE	AVA	Fri, Aug 5, 2022	43.14	43.14	41.57	42.07
7887	NYSE	AVA	Thu, Aug 4, 2022	42.23	43.28	41.92	43.02
7886	NYSE	AVA	Wed, Aug 3, 2022	41.22	42.23	41.00	42.07
7885	NYSE	AVA	Tue, Aug 2, 2022	42.94	43.32	42.63	42.96
7884	NYSE	AVA	Mon, Aug 1, 2022	42.15	42.74	41.73	42.70
7883	NYSE	AVA	Fri, Jul 29, 2022	42.12	42.55	42.12	42.26
7882	NYSE	AVA	Thu, Jul 28, 2022	41.99	42.32	41.48	42.30
7881	NYSE	AVA	Wed, Jul 27, 2022	41.40	41.48	40.94	41.28
7880	NYSE	AVA	Tue, Jul 26, 2022	41.41	41.93	41.31	41.50
7879	NYSE	AVA	Mon, Jul 25, 2022	40.63	41.34	40.54	41.19
7878	NYSE	AVA	Fri, Jul 22, 2022	40.91	41.23	40.40	40.82
7877	NYSE	AVA	Thu, Jul 21, 2022	40.90	40.90	40.35	40.77
7876	NYSE	AVA	Wed, Jul 20, 2022	42.24	42.24	41.20	41.35
7875	NYSE	AVA	Tue, Jul 19, 2022	41.71	42.18	41.59	42.01
7874	NYSE	AVA	Mon, Jul 18, 2022	42.22	42.27	41.70	41.73
7873	NYSE	AVA	Fri, Jul 15, 2022	42.18	42.38	41.55	42.19
7872	NYSE	AVA	Thu, Jul 14, 2022	41.58	42.05	41.56	41.87
7871	NYSE	AVA	Wed, Jul 13, 2022	42.26	42.49	41.79	42.23
7870	NYSE	AVA	Tue, Jul 12, 2022	42.37	42.87	42.07	42.34
7869	NYSE	AVA	Mon, Jul 11, 2022	42.15	42.61	41.91	42.52
7868	NYSE	AVA	Fri, Jul 8, 2022	42.78	42.78	41.93	42.15
7867	NYSE	AVA	Thu, Jul 7, 2022	42.94	43.24	42.60	42.61
7866	NYSE	AVA	Wed, Jul 6, 2022	42.06	43.57	42.06	42.89
7865	NYSE	AVA	Tue, Jul 5, 2022	44.58	44.63	41.53	42.30
7864	NYSE	AVA	Fri, Jul 1, 2022	43.50	45.00	43.44	44.80
7863	NYSE	AVA	Thu, Jun 30, 2022	42.75	43.85	42.59	43.51
7862	NYSE	AVA	Wed, Jun 29, 2022	43.65	43.96	42.83	42.83
7861	NYSE	AVA	Tue, Jun 28, 2022	42.65	43.36	42.55	43.32
7860	NYSE	AVA	Mon, Jun 27, 2022	41.72	42.61	41.45	42.51
7859	NYSE	AVA	Fri, Jun 24, 2022	40.99	42.01	40.99	41.45
7858	NYSE	AVA	Thu, Jun 23, 2022	40.40	41.13	40.40	40.98
7857	NYSE	AVA	Wed, Jun 22, 2022	39.40	40.77	39.40	40.42
7856	NYSE	AVA	Tue, Jun 21, 2022	39.89	40.09	39.41	39.58
7855	NYSE	AVA	Fri, Jun 17, 2022	40.95	41.28	39.83	39.89
7854	NYSE	AVA	Thu, Jun 16, 2022	40.27	40.61	39.94	40.28
7853	NYSE	AVA	Wed, Jun 15, 2022	40.71	41.32	40.46	40.84
7852	NYSE	AVA	Tue, Jun 14, 2022	41.36	42.06	40.03	40.48
7851	NYSE	AVA	Mon, Jun 13, 2022	42.64	43.28	40.97	41.22
7850	NYSE	AVA	Fri, Jun 10, 2022	42.06	43.10	42.01	42.88
7849	NYSE	AVA	Thu, Jun 9, 2022	42.63	43.29	42.19	42.34
7848	NYSE	AVA	Wed, Jun 8, 2022	43.02	43.25	42.67	42.70
7847	NYSE	AVA	Tue, Jun 7, 2022	43.11	43.41	42.89	43.27
7846	NYSE	AVA	Mon, Jun 6, 2022	43.35	43.35	42.92	43.10
7845	NYSE	AVA	Fri, Jun 3, 2022	43.08	43.30	42.90	43.04
7844	NYSE	AVA	Thu, Jun 2, 2022	43.49	43.49	42.48	43.14
7843	NYSE	AVA	Wed, Jun 1, 2022	43.60	43.65	43.08	43.21
7842	NYSE	AVA	Tue, May 31, 2022	43.58	43.92	43.14	43.44
7841	NYSE	AVA	Fri, May 27, 2022	43.50	44.04	43.42	44.01
7840	NYSE	AVA	Thu, May 26, 2022	43.92	44.13	43.66	43.68
7839	NYSE	AVA	Wed, May 25, 2022	43.73	44.33	43.55	43.65
7838	NYSE	AVA	Tue, May 24, 2022	43.51	43.71	42.80	43.47
7837	NYSE	AVA	Mon, May 23, 2022	43.60	43.81	43.07	43.41
7836	NYSE	AVA	Fri, May 20, 2022	43.09	43.46	42.57	43.17
7835	NYSE	AVA	Thu, May 19, 2022	43.55	43.59	42.85	43.31
7834	NYSE	AVA	Wed, May 18, 2022	44.00	44.94	43.58	43.80
7833	NYSE	AVA	Tue, May 17, 2022	43.72	43.76	42.71	43.68
7832	NYSE	AVA	Mon, May 16, 2022	43.04	43.49	42.82	43.38
7831	NYSE	AVA	Fri, May 13, 2022	42.82	43.15	41.94	42.89
7830	NYSE	AVA	Thu, May 12, 2022	43.02	43.08	41.84	42.59
7829	NYSE	AVA	Wed, May 11, 2022	42.55	43.34	42.18	42.81
7828	NYSE	AVA	Tue, May 10, 2022	42.50	43.10	41.43	42.27
7827	NYSE	AVA	Mon, May 9, 2022	41.34	42.87	41.19	42.38
7826	NYSE	AVA	Fri, May 6, 2022	40.77	41.87	40.77	41.71
7825	NYSE	AVA	Thu, May 5, 2022	41.29	41.64	40.59	40.86
7824	NYSE	AVA	Wed, May 4, 2022	40.29	41.86	40.29	41.73
7823	NYSE	AVA	Tue, May 3, 2022	40.21	40.70	39.72	40.15
7822	NYSE	AVA	Mon, May 2, 2022	40.77	41.03	39.42	40.05
7821	NYSE	AVA	Fri, Apr 29, 2022	42.00	42.09	40.46	40.57
7820	NYSE	AVA	Thu, Apr 28, 2022	42.52	42.77	42.11	42.16
7819	NYSE	AVA	Wed, Apr 27, 2022	42.69	43.30	42.18	42.18
7818	NYSE	AVA	Tue, Apr 26, 2022	43.14	43.99	42.78	42.86
7817	NYSE	AVA	Mon, Apr 25, 2022	44.76	44.98	42.71	43.21
7816	NYSE	AVA	Fri, Apr 22, 2022	44.66	45.06	44.39	44.74
7815	NYSE	AVA	Thu, Apr 21, 2022	44.73	45.25	44.60	44.71
7814	NYSE	AVA	Wed, Apr 20, 2022	45.14	45.43	44.83	44.85
7813	NYSE	AVA	Tue, Apr 19, 2022	44.92	45.45	44.70	44.74
7812	NYSE	AVA	Mon, Apr 18, 2022	44.61	44.83	44.13	44.53
7811	NYSE	AVA	Thu, Apr 14, 2022	44.57	45.05	44.55	44.56
7810	NYSE	AVA	Wed, Apr 13, 2022	45.22	45.38	44.11	44.51
7809	NYSE	AVA	Tue, Apr 12, 2022	44.68	45.45	44.64	45.18
7808	NYSE	AVA	Mon, Apr 11, 2022	46.00	46.47	44.65	44.74
7807	NYSE	AVA	Fri, Apr 8, 2022	46.27	46.41	45.71	45.93
7806	NYSE	AVA	Thu, Apr 7, 2022	46.53	46.60	45.72	46.05
7805	NYSE	AVA	Wed, Apr 6, 2022	46.09	46.57	46.02	46.43
7804	NYSE	AVA	Tue, Apr 5, 2022	45.44	46.37	45.44	45.91
7803	NYSE	AVA	Mon, Apr 4, 2022	45.68	45.68	45.05	45.44
7802	NYSE	AVA	Fri, Apr 1, 2022	45.14	45.90	44.99	45.75
7801	NYSE	AVA	Thu, Mar 31, 2022	45.42	45.84	44.93	45.15
7800	NYSE	AVA	Wed, Mar 30, 2022	45.38	45.82	45.30	45.56
7799	NYSE	AVA	Tue, Mar 29, 2022	45.36	45.47	44.72	45.38
7798	NYSE	AVA	Mon, Mar 28, 2022	44.62	45.25	44.46	45.00
7797	NYSE	AVA	Fri, Mar 25, 2022	43.66	44.87	43.60	44.85
7796	NYSE	AVA	Thu, Mar 24, 2022	43.91	44.14	43.44	43.59
7795	NYSE	AVA	Wed, Mar 23, 2022	44.03	44.26	43.61	43.83
7794	NYSE	AVA	Tue, Mar 22, 2022	44.69	44.69	43.82	44.18
7793	NYSE	AVA	Mon, Mar 21, 2022	43.85	45.11	43.60	44.50
7792	NYSE	AVA	Fri, Mar 18, 2022	44.59	44.59	43.27	43.69
7791	NYSE	AVA	Thu, Mar 17, 2022	44.63	45.01	44.16	44.26
7790	NYSE	AVA	Wed, Mar 16, 2022	45.32	45.33	44.54	44.98
7789	NYSE	AVA	Tue, Mar 15, 2022	45.78	45.84	45.07	45.45
7788	NYSE	AVA	Mon, Mar 14, 2022	45.64	45.77	45.19	45.53
7787	NYSE	AVA	Fri, Mar 11, 2022	45.52	45.96	45.29	45.48
7786	NYSE	AVA	Thu, Mar 10, 2022	44.84	45.82	44.73	45.67
7785	NYSE	AVA	Wed, Mar 9, 2022	45.69	45.70	44.97	45.14
7784	NYSE	AVA	Tue, Mar 8, 2022	46.58	46.77	45.36	45.36
7783	NYSE	AVA	Mon, Mar 7, 2022	46.75	46.90	45.99	46.46
7782	NYSE	AVA	Fri, Mar 4, 2022	45.03	46.52	44.74	46.46
7781	NYSE	AVA	Thu, Mar 3, 2022	44.60	45.34	44.41	45.25
7780	NYSE	AVA	Wed, Mar 2, 2022	44.20	44.84	43.99	44.55
7779	NYSE	AVA	Tue, Mar 1, 2022	44.66	45.29	43.54	44.03
7778	NYSE	AVA	Mon, Feb 28, 2022	44.05	44.76	43.79	44.63
7777	NYSE	AVA	Fri, Feb 25, 2022	43.58	44.66	43.19	44.41
7776	NYSE	AVA	Thu, Feb 24, 2022	41.91	43.53	41.91	43.40
7775	NYSE	AVA	Wed, Feb 23, 2022	42.29	43.40	42.29	42.39
7774	NYSE	AVA	Tue, Feb 22, 2022	42.79	42.99	42.26	42.50
7773	NYSE	AVA	Fri, Feb 18, 2022	42.50	42.89	42.27	42.64
7772	NYSE	AVA	Thu, Feb 17, 2022	42.22	42.80	41.78	42.79
7771	NYSE	AVA	Wed, Feb 16, 2022	42.98	43.34	42.61	42.35
7770	NYSE	AVA	Tue, Feb 15, 2022	43.18	43.72	42.88	43.08
7769	NYSE	AVA	Mon, Feb 14, 2022	43.29	43.49	42.70	42.94
7768	NYSE	AVA	Fri, Feb 11, 2022	43.14	43.63	42.82	43.16
7767	NYSE	AVA	Thu, Feb 10, 2022	43.57	44.24	42.77	43.08
7766	NYSE	AVA	Wed, Feb 9, 2022	44.44	44.44	43.86	44.28
7765	NYSE	AVA	Tue, Feb 8, 2022	44.60	44.80	44.12	44.29
7764	NYSE	AVA	Mon, Feb 7, 2022	43.95	44.59	43.61	44.32
7763	NYSE	AVA	Fri, Feb 4, 2022	43.99	44.47	43.40	44.18
7762	NYSE	AVA	Thu, Feb 3, 2022	44.01	44.36	43.47	44.26
7761	NYSE	AVA	Wed, Feb 2, 2022	44.16	44.30	43.73	44.07
7760	NYSE	AVA	Tue, Feb 1, 2022	44.23	44.65	44.00	44.34
7759	NYSE	AVA	Mon, Jan 31, 2022	44.26	44.48	43.51	44.46
7758	NYSE	AVA	Fri, Jan 28, 2022	43.94	44.59	43.54	44.57
7757	NYSE	AVA	Thu, Jan 27, 2022	44.13	44.74	43.59	43.98
7756	NYSE	AVA	Wed, Jan 26, 2022	44.35	45.07	43.87	44.13
7755	NYSE	AVA	Tue, Jan 25, 2022	43.64	44.95	43.06	44.33
7754	NYSE	AVA	Mon, Jan 24, 2022	43.76	44.36	43.36	44.07
7753	NYSE	AVA	Fri, Jan 21, 2022	44.37	45.13	43.51	43.76
7752	NYSE	AVA	Thu, Jan 20, 2022	43.59	44.31	43.45	44.07
7751	NYSE	AVA	Wed, Jan 19, 2022	43.80	44.23	43.46	43.57
7750	NYSE	AVA	Tue, Jan 18, 2022	43.48	44.38	43.11	43.91
7749	NYSE	AVA	Fri, Jan 14, 2022	43.18	43.72	42.89	43.65
7748	NYSE	AVA	Thu, Jan 13, 2022	42.93	43.43	42.56	43.20
7747	NYSE	AVA	Wed, Jan 12, 2022	42.31	42.97	42.25	42.68
7746	NYSE	AVA	Tue, Jan 11, 2022	42.95	43.08	42.25	42.49
7745	NYSE	AVA	Mon, Jan 10, 2022	43.08	43.36	42.75	42.95
7744	NYSE	AVA	Fri, Jan 7, 2022	42.55	43.22	42.50	42.98
7743	NYSE	AVA	Thu, Jan 6, 2022	42.71	42.96	42.45	42.65
7742	NYSE	AVA	Wed, Jan 5, 2022	42.79	43.17	42.45	42.62
7741	NYSE	AVA	Tue, Jan 4, 2022	42.39	43.25	42.29	42.75
7740	NYSE	AVA	Mon, Jan 3, 2022	42.55	42.93	41.90	42.28
7739	NYSE	AVA	Fri, Dec 31, 2021	42.33	42.73	41.99	42.49
7738	NYSE	AVA	Thu, Dec 30, 2021	41.83	42.65	41.83	42.36
7737	NYSE	AVA	Wed, Dec 29, 2021	41.37	42.08	41.35	41.87
7736	NYSE	AVA	Tue, Dec 28, 2021	41.30	41.62	41.08	41.31
7735	NYSE	AVA	Mon, Dec 27, 2021	41.28	41.52	40.94	41.32
7734	NYSE	AVA	Thu, Dec 23, 2021	41.39	41.59	41.10	41.30
7733	NYSE	AVA	Wed, Dec 22, 2021	40.37	41.24	40.21	41.23
7732	NYSE	AVA	Tue, Dec 21, 2021	41.02	41.37	40.17	40.39
7731	NYSE	AVA	Mon, Dec 20, 2021	40.79	40.88	40.11	40.74
7730	NYSE	AVA	Fri, Dec 17, 2021	41.90	42.24	40.75	41.05
7729	NYSE	AVA	Thu, Dec 16, 2021	41.65	42.71	41.65	42.22
7728	NYSE	AVA	Wed, Dec 15, 2021	41.17	42.35	41.05	41.65
7727	NYSE	AVA	Tue, Dec 14, 2021	41.45	41.93	40.94	41.03
7726	NYSE	AVA	Mon, Dec 13, 2021	40.82	41.67	40.82	41.43
7725	NYSE	AVA	Fri, Dec 10, 2021	40.60	40.86	40.41	40.84
7724	NYSE	AVA	Thu, Dec 9, 2021	40.20	40.50	39.88	40.30
7723	NYSE	AVA	Wed, Dec 8, 2021	40.12	40.60	39.92	40.46
7722	NYSE	AVA	Tue, Dec 7, 2021	40.17	40.51	39.89	40.10
7721	NYSE	AVA	Mon, Dec 6, 2021	39.62	40.69	39.28	40.32
7720	NYSE	AVA	Fri, Dec 3, 2021	39.28	39.51	38.83	39.28
7719	NYSE	AVA	Thu, Dec 2, 2021	39.19	39.46	38.89	39.09
7718	NYSE	AVA	Wed, Dec 1, 2021	38.97	39.68	38.65	38.90
7717	NYSE	AVA	Tue, Nov 30, 2021	38.90	39.10	38.37	38.51
7716	NYSE	AVA	Mon, Nov 29, 2021	39.08	39.40	38.87	39.18
7715	NYSE	AVA	Fri, Nov 26, 2021	39.00	39.06	38.23	38.84
7714	NYSE	AVA	Wed, Nov 24, 2021	39.46	39.57	39.14	39.46
7713	NYSE	AVA	Tue, Nov 23, 2021	39.54	39.84	39.29	39.42
7712	NYSE	AVA	Mon, Nov 22, 2021	38.81	39.78	38.61	39.53
7711	NYSE	AVA	Fri, Nov 19, 2021	38.72	39.08	38.54	38.81
7710	NYSE	AVA	Thu, Nov 18, 2021	39.40	39.71	38.88	38.97
7709	NYSE	AVA	Wed, Nov 17, 2021	40.13	40.21	39.26	39.49
7708	NYSE	AVA	Tue, Nov 16, 2021	40.52	40.73	40.07	40.29
7707	NYSE	AVA	Mon, Nov 15, 2021	40.44	40.66	40.12	40.54
7706	NYSE	AVA	Fri, Nov 12, 2021	40.46	40.80	40.22	40.23
7705	NYSE	AVA	Thu, Nov 11, 2021	40.54	40.68	40.28	40.53
7704	NYSE	AVA	Wed, Nov 10, 2021	40.23	40.88	40.20	40.78
7703	NYSE	AVA	Tue, Nov 9, 2021	39.91	40.37	39.68	40.14
7702	NYSE	AVA	Mon, Nov 8, 2021	40.45	40.52	39.65	39.82
7701	NYSE	AVA	Fri, Nov 5, 2021	39.93	40.72	39.86	40.29
7700	NYSE	AVA	Thu, Nov 4, 2021	40.74	40.74	39.36	39.72
7699	NYSE	AVA	Wed, Nov 3, 2021	39.90	40.89	39.56	40.55
7698	NYSE	AVA	Tue, Nov 2, 2021	40.89	40.89	40.06	40.14
7697	NYSE	AVA	Mon, Nov 1, 2021	39.74	40.85	39.71	40.66
7696	NYSE	AVA	Fri, Oct 29, 2021	40.52	40.75	39.57	39.81
7695	NYSE	AVA	Thu, Oct 28, 2021	40.58	40.97	40.25	40.49
7694	NYSE	AVA	Wed, Oct 27, 2021	39.74	40.57	39.54	40.55
7693	NYSE	AVA	Tue, Oct 26, 2021	40.11	40.26	39.67	39.85
7692	NYSE	AVA	Mon, Oct 25, 2021	39.49	39.97	39.22	39.97
7691	NYSE	AVA	Fri, Oct 22, 2021	39.51	39.72	39.21	39.49
7690	NYSE	AVA	Thu, Oct 21, 2021	39.66	39.76	39.19	39.51
7689	NYSE	AVA	Wed, Oct 20, 2021	39.17	40.25	39.09	39.66
7688	NYSE	AVA	Tue, Oct 19, 2021	39.79	39.79	39.01	39.19
7687	NYSE	AVA	Mon, Oct 18, 2021	40.55	40.71	39.40	39.75
7686	NYSE	AVA	Fri, Oct 15, 2021	40.88	41.58	40.23	40.84
7685	NYSE	AVA	Thu, Oct 14, 2021	39.59	40.91	39.46	40.50
7684	NYSE	AVA	Wed, Oct 13, 2021	39.01	39.47	38.54	39.40
7683	NYSE	AVA	Tue, Oct 12, 2021	38.82	39.18	38.44	39.00
7682	NYSE	AVA	Mon, Oct 11, 2021	39.95	39.95	37.73	38.67
7681	NYSE	AVA	Fri, Oct 8, 2021	40.49	40.90	40.30	40.37
7680	NYSE	AVA	Thu, Oct 7, 2021	41.26	41.83	40.53	40.72
7679	NYSE	AVA	Wed, Oct 6, 2021	40.40	41.41	40.19	41.33
7678	NYSE	AVA	Tue, Oct 5, 2021	39.91	40.68	39.82	40.59
7677	NYSE	AVA	Mon, Oct 4, 2021	38.95	40.10	38.95	39.90
7676	NYSE	AVA	Fri, Oct 1, 2021	39.38	39.54	38.85	38.96
7675	NYSE	AVA	Thu, Sep 30, 2021	39.97	39.97	39.08	39.12
7674	NYSE	AVA	Wed, Sep 29, 2021	39.07	40.17	39.04	39.81
7673	NYSE	AVA	Tue, Sep 28, 2021	39.50	39.84	39.12	39.20
7672	NYSE	AVA	Mon, Sep 27, 2021	39.36	40.11	39.36	39.43
7671	NYSE	AVA	Fri, Sep 24, 2021	39.00	39.61	38.99	39.19
7670	NYSE	AVA	Thu, Sep 23, 2021	39.46	39.78	39.02	39.06
7669	NYSE	AVA	Wed, Sep 22, 2021	39.41	39.92	39.28	39.32
7668	NYSE	AVA	Tue, Sep 21, 2021	39.77	40.03	39.23	39.23
7667	NYSE	AVA	Mon, Sep 20, 2021	39.61	39.86	39.24	39.64
7666	NYSE	AVA	Fri, Sep 17, 2021	40.11	40.44	39.77	39.92
7665	NYSE	AVA	Thu, Sep 16, 2021	40.63	40.63	39.56	39.89
7664	NYSE	AVA	Wed, Sep 15, 2021	40.58	41.00	40.21	40.48
7663	NYSE	AVA	Tue, Sep 14, 2021	41.07	41.10	40.37	40.61
7662	NYSE	AVA	Mon, Sep 13, 2021	41.43	41.60	40.76	40.93
7661	NYSE	AVA	Fri, Sep 10, 2021	42.31	42.31	41.14	41.21
7660	NYSE	AVA	Thu, Sep 9, 2021	42.81	42.94	42.33	42.33
7659	NYSE	AVA	Wed, Sep 8, 2021	42.28	43.16	42.00	42.85
7658	NYSE	AVA	Tue, Sep 7, 2021	42.35	42.38	41.81	42.33
7657	NYSE	AVA	Fri, Sep 3, 2021	42.72	42.90	42.40	42.44
7656	NYSE	AVA	Thu, Sep 2, 2021	42.25	42.67	42.25	42.62
7655	NYSE	AVA	Wed, Sep 1, 2021	41.93	42.22	41.63	42.20
7654	NYSE	AVA	Tue, Aug 31, 2021	41.62	42.12	41.46	41.85
7653	NYSE	AVA	Mon, Aug 30, 2021	41.44	41.71	41.34	41.60
7652	NYSE	AVA	Fri, Aug 27, 2021	41.24	41.63	41.21	41.43
7651	NYSE	AVA	Thu, Aug 26, 2021	41.43	41.79	40.99	41.17
7650	NYSE	AVA	Wed, Aug 25, 2021	41.89	42.17	41.61	41.65
7649	NYSE	AVA	Tue, Aug 24, 2021	42.26	42.32	41.49	41.87
7648	NYSE	AVA	Mon, Aug 23, 2021	42.50	42.50	41.90	42.05
7647	NYSE	AVA	Fri, Aug 20, 2021	41.85	42.70	41.60	42.56
7646	NYSE	AVA	Thu, Aug 19, 2021	41.71	42.40	41.71	41.84
7645	NYSE	AVA	Wed, Aug 18, 2021	42.50	42.91	41.60	41.96
7644	NYSE	AVA	Tue, Aug 17, 2021	42.07	43.02	41.93	42.57
7643	NYSE	AVA	Mon, Aug 16, 2021	41.75	42.37	41.64	42.26
7642	NYSE	AVA	Fri, Aug 13, 2021	42.11	42.11	41.57	41.75
7641	NYSE	AVA	Thu, Aug 12, 2021	42.11	42.24	41.79	41.90
7640	NYSE	AVA	Wed, Aug 11, 2021	42.12	42.35	41.95	42.19
7639	NYSE	AVA	Tue, Aug 10, 2021	42.24	42.25	41.77	42.14
7638	NYSE	AVA	Mon, Aug 9, 2021	42.82	42.89	42.26	42.40
7637	NYSE	AVA	Fri, Aug 6, 2021	43.33	43.36	42.66	42.67
7636	NYSE	AVA	Thu, Aug 5, 2021	42.86	43.16	42.45	43.13
7635	NYSE	AVA	Wed, Aug 4, 2021	43.05	43.25	42.00	42.77
7634	NYSE	AVA	Tue, Aug 3, 2021	43.16	44.27	42.91	44.24
7633	NYSE	AVA	Mon, Aug 2, 2021	42.94	43.64	42.73	42.96
7632	NYSE	AVA	Fri, Jul 30, 2021	43.39	43.83	42.81	42.83
7631	NYSE	AVA	Thu, Jul 29, 2021	43.88	44.02	43.32	43.35
7630	NYSE	AVA	Wed, Jul 28, 2021	43.53	43.87	42.90	43.65
7629	NYSE	AVA	Tue, Jul 27, 2021	43.17	43.47	42.85	43.31
7628	NYSE	AVA	Mon, Jul 26, 2021	43.38	43.57	42.96	43.33
7627	NYSE	AVA	Fri, Jul 23, 2021	42.72	43.28	42.72	43.18
7626	NYSE	AVA	Thu, Jul 22, 2021	42.74	42.98	42.52	42.66
7625	NYSE	AVA	Wed, Jul 21, 2021	43.70	43.93	42.80	42.90
7624	NYSE	AVA	Tue, Jul 20, 2021	42.92	43.93	42.83	43.54
7623	NYSE	AVA	Mon, Jul 19, 2021	42.62	43.05	42.28	42.90
7622	NYSE	AVA	Fri, Jul 16, 2021	42.79	43.32	42.75	43.00
7621	NYSE	AVA	Thu, Jul 15, 2021	41.84	42.76	41.68	42.74
7620	NYSE	AVA	Wed, Jul 14, 2021	42.00	42.17	41.46	41.97
7619	NYSE	AVA	Tue, Jul 13, 2021	42.45	42.54	41.74	41.79
7618	NYSE	AVA	Mon, Jul 12, 2021	42.39	42.63	42.20	42.56
7617	NYSE	AVA	Fri, Jul 9, 2021	42.44	42.79	42.11	42.53
7616	NYSE	AVA	Thu, Jul 8, 2021	42.44	42.58	41.76	42.19
7615	NYSE	AVA	Wed, Jul 7, 2021	42.41	42.70	42.22	42.69
7614	NYSE	AVA	Tue, Jul 6, 2021	42.67	42.67	41.67	42.59
7613	NYSE	AVA	Fri, Jul 2, 2021	43.10	43.10	42.36	42.56
7612	NYSE	AVA	Thu, Jul 1, 2021	42.95	43.22	42.63	42.97
7611	NYSE	AVA	Wed, Jun 30, 2021	42.83	43.08	42.17	42.67
7610	NYSE	AVA	Tue, Jun 29, 2021	43.40	43.84	42.87	42.88
7609	NYSE	AVA	Mon, Jun 28, 2021	43.44	43.85	43.06	43.48
7608	NYSE	AVA	Fri, Jun 25, 2021	43.34	43.69	43.22	43.57
7607	NYSE	AVA	Thu, Jun 24, 2021	43.32	43.50	43.00	43.34
7606	NYSE	AVA	Wed, Jun 23, 2021	44.30	44.39	43.28	43.32
7605	NYSE	AVA	Tue, Jun 22, 2021	44.40	44.74	44.20	44.40
7604	NYSE	AVA	Mon, Jun 21, 2021	43.48	44.42	43.48	44.40
7603	NYSE	AVA	Fri, Jun 18, 2021	44.52	44.68	43.26	43.33
7602	NYSE	AVA	Thu, Jun 17, 2021	45.03	45.11	44.65	44.78
7601	NYSE	AVA	Wed, Jun 16, 2021	45.45	45.56	44.98	45.17
7600	NYSE	AVA	Tue, Jun 15, 2021	45.12	45.59	44.90	45.44
7599	NYSE	AVA	Mon, Jun 14, 2021	44.99	45.46	44.69	44.94
7598	NYSE	AVA	Fri, Jun 11, 2021	45.21	45.31	44.89	44.95
7597	NYSE	AVA	Thu, Jun 10, 2021	44.83	45.50	44.66	45.21
7596	NYSE	AVA	Wed, Jun 9, 2021	44.99	45.03	44.64	44.85
7595	NYSE	AVA	Tue, Jun 8, 2021	44.66	45.05	44.44	44.80
7594	NYSE	AVA	Mon, Jun 7, 2021	44.68	44.78	44.45	44.70
7593	NYSE	AVA	Fri, Jun 4, 2021	45.07	45.30	44.72	44.74
7592	NYSE	AVA	Thu, Jun 3, 2021	45.00	45.01	44.65	45.00
7591	NYSE	AVA	Wed, Jun 2, 2021	45.19	45.39	44.82	45.13
7590	NYSE	AVA	Tue, Jun 1, 2021	45.59	45.62	45.08	45.19
7589	NYSE	AVA	Fri, May 28, 2021	44.95	45.41	44.89	45.33
7588	NYSE	AVA	Thu, May 27, 2021	45.43	45.48	44.86	44.89
7587	NYSE	AVA	Wed, May 26, 2021	45.04	45.59	44.82	45.25
7586	NYSE	AVA	Tue, May 25, 2021	46.02	46.14	45.39	44.99
7585	NYSE	AVA	Mon, May 24, 2021	46.05	46.40	45.95	46.13
7584	NYSE	AVA	Fri, May 21, 2021	45.65	46.04	45.50	45.97
7583	NYSE	AVA	Thu, May 20, 2021	46.28	46.28	45.46	45.62
7582	NYSE	AVA	Wed, May 19, 2021	46.62	46.63	45.71	46.20
7581	NYSE	AVA	Tue, May 18, 2021	46.45	47.01	46.45	46.78
7580	NYSE	AVA	Mon, May 17, 2021	46.77	46.97	46.38	46.64
7579	NYSE	AVA	Fri, May 14, 2021	46.89	47.39	46.65	46.83
7578	NYSE	AVA	Thu, May 13, 2021	45.67	47.08	45.60	46.74
7577	NYSE	AVA	Wed, May 12, 2021	46.75	46.94	45.57	45.69
7576	NYSE	AVA	Tue, May 11, 2021	47.25	47.25	46.27	46.62
7575	NYSE	AVA	Mon, May 10, 2021	47.08	47.90	47.07	47.35
7574	NYSE	AVA	Fri, May 7, 2021	46.81	47.21	46.75	46.97
7573	NYSE	AVA	Thu, May 6, 2021	46.61	47.17	46.19	47.16
7572	NYSE	AVA	Wed, May 5, 2021	45.91	46.65	44.82	46.56
7571	NYSE	AVA	Tue, May 4, 2021	46.12	46.47	45.91	46.06
7570	NYSE	AVA	Mon, May 3, 2021	46.25	46.43	45.97	46.02
7569	NYSE	AVA	Fri, Apr 30, 2021	45.97	46.21	45.85	46.02
7568	NYSE	AVA	Thu, Apr 29, 2021	45.82	46.39	45.69	46.00
7567	NYSE	AVA	Wed, Apr 28, 2021	46.09	46.10	45.45	45.82
7566	NYSE	AVA	Tue, Apr 27, 2021	46.25	46.25	45.59	45.82
7565	NYSE	AVA	Mon, Apr 26, 2021	46.82	46.82	45.81	46.16
7564	NYSE	AVA	Fri, Apr 23, 2021	47.16	47.28	46.55	46.57
7563	NYSE	AVA	Thu, Apr 22, 2021	47.24	47.54	46.86	47.02
7562	NYSE	AVA	Wed, Apr 21, 2021	47.02	47.18	46.59	46.97
7561	NYSE	AVA	Tue, Apr 20, 2021	47.65	47.88	46.83	47.03
7560	NYSE	AVA	Mon, Apr 19, 2021	47.25	47.84	47.11	47.67
7559	NYSE	AVA	Fri, Apr 16, 2021	48.01	48.11	47.22	47.24
7558	NYSE	AVA	Thu, Apr 15, 2021	47.79	48.10	47.37	47.70
7557	NYSE	AVA	Wed, Apr 14, 2021	47.61	48.08	47.41	47.75
7556	NYSE	AVA	Tue, Apr 13, 2021	47.20	47.72	46.78	47.49
7555	NYSE	AVA	Mon, Apr 12, 2021	47.93	47.97	47.38	47.58
7554	NYSE	AVA	Fri, Apr 9, 2021	47.72	47.91	47.38	47.57
7553	NYSE	AVA	Thu, Apr 8, 2021	47.71	47.83	47.08	47.58
7552	NYSE	AVA	Wed, Apr 7, 2021	47.52	47.82	47.29	47.73
7551	NYSE	AVA	Tue, Apr 6, 2021	47.23	47.75	46.66	47.30
7550	NYSE	AVA	Mon, Apr 5, 2021	48.02	48.89	47.30	47.43
7549	NYSE	AVA	Thu, Apr 1, 2021	47.58	47.78	46.78	47.43
7548	NYSE	AVA	Wed, Mar 31, 2021	47.26	47.88	47.02	47.75
7547	NYSE	AVA	Tue, Mar 30, 2021	47.72	47.81	47.13	47.21
7546	NYSE	AVA	Mon, Mar 29, 2021	48.14	49.14	47.89	47.94
7545	NYSE	AVA	Fri, Mar 26, 2021	47.71	48.28	47.01	48.27
7544	NYSE	AVA	Thu, Mar 25, 2021	46.97	48.09	46.31	47.95
7543	NYSE	AVA	Wed, Mar 24, 2021	46.42	47.19	45.92	46.43
7542	NYSE	AVA	Tue, Mar 23, 2021	45.86	46.47	45.66	46.24
7541	NYSE	AVA	Mon, Mar 22, 2021	46.11	46.49	45.66	46.27
7540	NYSE	AVA	Fri, Mar 19, 2021	45.05	46.46	44.69	46.33
7539	NYSE	AVA	Thu, Mar 18, 2021	45.74	46.08	44.93	45.07
7538	NYSE	AVA	Wed, Mar 17, 2021	46.66	46.66	45.45	45.55
7537	NYSE	AVA	Tue, Mar 16, 2021	46.66	47.40	46.34	46.65
7536	NYSE	AVA	Mon, Mar 15, 2021	45.30	48.09	45.28	47.14
7535	NYSE	AVA	Fri, Mar 12, 2021	43.38	45.49	43.34	45.00
7534	NYSE	AVA	Thu, Mar 11, 2021	43.55	43.74	42.94	43.13
7533	NYSE	AVA	Wed, Mar 10, 2021	42.36	43.74	42.36	43.67
7532	NYSE	AVA	Tue, Mar 9, 2021	42.57	42.83	42.12	42.36
7531	NYSE	AVA	Mon, Mar 8, 2021	43.19	43.57	42.69	42.82
7530	NYSE	AVA	Fri, Mar 5, 2021	41.33	43.04	40.85	42.92
7529	NYSE	AVA	Thu, Mar 4, 2021	40.92	41.77	40.69	40.87
7528	NYSE	AVA	Wed, Mar 3, 2021	39.78	40.79	39.54	40.66
7527	NYSE	AVA	Tue, Mar 2, 2021	39.83	39.85	38.91	39.58
7526	NYSE	AVA	Mon, Mar 1, 2021	40.41	40.58	39.70	39.80
7525	NYSE	AVA	Fri, Feb 26, 2021	40.64	40.80	39.92	40.21
7524	NYSE	AVA	Thu, Feb 25, 2021	39.45	40.79	39.40	40.60
7523	NYSE	AVA	Wed, Feb 24, 2021	39.15	40.51	38.59	39.41
7522	NYSE	AVA	Tue, Feb 23, 2021	38.44	39.10	38.04	38.82
7521	NYSE	AVA	Mon, Feb 22, 2021	38.36	38.36	37.67	38.14
7520	NYSE	AVA	Fri, Feb 19, 2021	37.79	38.46	37.57	38.43
7519	NYSE	AVA	Thu, Feb 18, 2021	38.37	38.43	37.80	37.81
7518	NYSE	AVA	Wed, Feb 17, 2021	38.49	38.95	38.17	38.19
7517	NYSE	AVA	Tue, Feb 16, 2021	38.73	38.75	37.95	38.49
7516	NYSE	AVA	Fri, Feb 12, 2021	39.39	39.39	38.62	38.79
7515	NYSE	AVA	Thu, Feb 11, 2021	39.21	39.47	38.83	39.45
7514	NYSE	AVA	Wed, Feb 10, 2021	39.00	39.78	38.98	39.26
7513	NYSE	AVA	Tue, Feb 9, 2021	38.64	38.91	38.17	38.75
7512	NYSE	AVA	Mon, Feb 8, 2021	38.26	38.71	38.07	38.34
7511	NYSE	AVA	Fri, Feb 5, 2021	38.00	38.25	37.57	38.19
7510	NYSE	AVA	Thu, Feb 4, 2021	37.20	37.64	37.00	37.43
7509	NYSE	AVA	Wed, Feb 3, 2021	37.49	37.75	36.68	37.32
7508	NYSE	AVA	Tue, Feb 2, 2021	38.19	38.25	37.68	37.71
7507	NYSE	AVA	Mon, Feb 1, 2021	37.41	38.26	36.85	37.83
7506	NYSE	AVA	Fri, Jan 29, 2021	38.58	38.99	37.42	37.48
7505	NYSE	AVA	Thu, Jan 28, 2021	39.27	39.96	38.44	38.67
7504	NYSE	AVA	Wed, Jan 27, 2021	38.83	39.70	38.65	38.92
7503	NYSE	AVA	Tue, Jan 26, 2021	39.47	39.58	38.58	39.35
7502	NYSE	AVA	Mon, Jan 25, 2021	38.40	39.47	38.31	39.27
7501	NYSE	AVA	Fri, Jan 22, 2021	38.32	38.71	38.02	38.66
7500	NYSE	AVA	Thu, Jan 21, 2021	38.27	38.62	37.63	38.51
7499	NYSE	AVA	Wed, Jan 20, 2021	38.57	39.39	38.35	38.54
7498	NYSE	AVA	Tue, Jan 19, 2021	40.62	40.62	38.68	38.79
7497	NYSE	AVA	Fri, Jan 15, 2021	40.00	40.48	39.72	40.33
7496	NYSE	AVA	Thu, Jan 14, 2021	40.26	40.39	39.61	40.15
7495	NYSE	AVA	Wed, Jan 13, 2021	40.04	40.19	39.73	39.93
7494	NYSE	AVA	Tue, Jan 12, 2021	39.89	40.08	39.48	39.97
7493	NYSE	AVA	Mon, Jan 11, 2021	39.93	40.50	39.50	39.97
7492	NYSE	AVA	Fri, Jan 8, 2021	39.61	40.14	39.31	40.12
7491	NYSE	AVA	Thu, Jan 7, 2021	41.18	41.45	40.51	40.79
7490	NYSE	AVA	Wed, Jan 6, 2021	39.43	41.47	39.07	41.20
7489	NYSE	AVA	Tue, Jan 5, 2021	39.42	39.68	38.54	38.82
7488	NYSE	AVA	Mon, Jan 4, 2021	40.25	40.52	39.39	39.47
7487	NYSE	AVA	Thu, Dec 31, 2020	39.62	40.39	39.62	40.14
7486	NYSE	AVA	Wed, Dec 30, 2020	39.71	40.04	39.63	39.66
7485	NYSE	AVA	Tue, Dec 29, 2020	40.50	40.66	39.61	39.74
7484	NYSE	AVA	Mon, Dec 28, 2020	40.08	40.73	39.97	40.42
7483	NYSE	AVA	Thu, Dec 24, 2020	39.96	39.99	39.51	39.92
7482	NYSE	AVA	Wed, Dec 23, 2020	39.52	39.98	39.36	39.68
7481	NYSE	AVA	Tue, Dec 22, 2020	38.21	39.41	38.12	39.34
7480	NYSE	AVA	Mon, Dec 21, 2020	38.33	38.44	37.27	38.30
7479	NYSE	AVA	Fri, Dec 18, 2020	39.68	40.11	38.58	38.85
7478	NYSE	AVA	Thu, Dec 17, 2020	39.69	40.09	39.45	39.52
7477	NYSE	AVA	Wed, Dec 16, 2020	40.02	40.36	39.50	39.61
7476	NYSE	AVA	Tue, Dec 15, 2020	39.22	39.82	38.87	39.78
7475	NYSE	AVA	Mon, Dec 14, 2020	39.25	40.25	39.10	39.11
7474	NYSE	AVA	Fri, Dec 11, 2020	38.62	39.28	38.62	38.96
7473	NYSE	AVA	Thu, Dec 10, 2020	38.58	38.96	38.29	38.86
7472	NYSE	AVA	Wed, Dec 9, 2020	37.77	38.68	37.59	38.57
7471	NYSE	AVA	Tue, Dec 8, 2020	37.60	38.01	37.35	37.75
7470	NYSE	AVA	Mon, Dec 7, 2020	37.16	37.86	37.09	37.80
7469	NYSE	AVA	Fri, Dec 4, 2020	37.68	37.96	37.15	37.38
7468	NYSE	AVA	Thu, Dec 3, 2020	37.30	37.50	37.00	37.42
7467	NYSE	AVA	Wed, Dec 2, 2020	37.18	37.47	36.20	37.43
7466	NYSE	AVA	Tue, Dec 1, 2020	37.86	38.12	37.31	37.22
7465	NYSE	AVA	Mon, Nov 30, 2020	38.09	38.38	37.43	37.52
7464	NYSE	AVA	Fri, Nov 27, 2020	39.07	39.07	38.05	38.40
7463	NYSE	AVA	Wed, Nov 25, 2020	39.39	39.39	38.83	39.15
7462	NYSE	AVA	Tue, Nov 24, 2020	38.93	39.64	38.67	39.40
7461	NYSE	AVA	Mon, Nov 23, 2020	37.70	38.52	37.68	38.40
7460	NYSE	AVA	Fri, Nov 20, 2020	37.25	37.74	37.08	37.51
7459	NYSE	AVA	Thu, Nov 19, 2020	37.52	37.78	37.01	37.50
7458	NYSE	AVA	Wed, Nov 18, 2020	38.72	38.72	37.67	37.69
7457	NYSE	AVA	Tue, Nov 17, 2020	38.65	39.12	38.02	38.58
7456	NYSE	AVA	Mon, Nov 16, 2020	38.45	39.15	38.00	39.14
7455	NYSE	AVA	Fri, Nov 13, 2020	36.97	38.06	36.96	37.82
7454	NYSE	AVA	Thu, Nov 12, 2020	37.34	37.47	36.40	36.80
7453	NYSE	AVA	Wed, Nov 11, 2020	37.65	37.98	37.39	37.71
7452	NYSE	AVA	Tue, Nov 10, 2020	36.23	37.56	36.09	37.53
7451	NYSE	AVA	Mon, Nov 9, 2020	35.16	36.91	35.16	35.89
7450	NYSE	AVA	Fri, Nov 6, 2020	33.91	34.16	33.49	33.99
7449	NYSE	AVA	Thu, Nov 5, 2020	34.00	34.71	33.57	33.78
7448	NYSE	AVA	Wed, Nov 4, 2020	34.59	35.31	33.65	33.75
7447	NYSE	AVA	Tue, Nov 3, 2020	34.47	35.04	34.28	34.85
7446	NYSE	AVA	Mon, Nov 2, 2020	33.64	33.94	33.25	33.93
7445	NYSE	AVA	Fri, Oct 30, 2020	33.25	33.60	33.01	33.22
7444	NYSE	AVA	Thu, Oct 29, 2020	33.04	33.63	32.26	33.35
7443	NYSE	AVA	Wed, Oct 28, 2020	33.95	34.33	32.95	33.04
7442	NYSE	AVA	Tue, Oct 27, 2020	35.22	35.26	34.42	34.44
7441	NYSE	AVA	Mon, Oct 26, 2020	34.67	35.28	34.49	35.22
7440	NYSE	AVA	Fri, Oct 23, 2020	34.54	34.98	34.24	34.97
7439	NYSE	AVA	Thu, Oct 22, 2020	33.72	34.42	33.48	34.35
7438	NYSE	AVA	Wed, Oct 21, 2020	32.57	34.30	32.55	33.72
7437	NYSE	AVA	Tue, Oct 20, 2020	33.24	33.29	32.66	32.74
7436	NYSE	AVA	Mon, Oct 19, 2020	33.87	34.00	33.07	33.14
7435	NYSE	AVA	Fri, Oct 16, 2020	34.26	34.48	33.99	34.01
7434	NYSE	AVA	Thu, Oct 15, 2020	34.05	34.62	33.88	34.37
7433	NYSE	AVA	Wed, Oct 14, 2020	34.70	35.00	34.24	34.34
7432	NYSE	AVA	Tue, Oct 13, 2020	35.36	35.50	34.47	34.79
7431	NYSE	AVA	Mon, Oct 12, 2020	34.87	36.02	34.87	35.71
7430	NYSE	AVA	Fri, Oct 9, 2020	35.17	35.27	34.73	35.08
7429	NYSE	AVA	Thu, Oct 8, 2020	35.22	35.59	34.92	35.03
7428	NYSE	AVA	Wed, Oct 7, 2020	34.68	35.15	34.36	34.94
7427	NYSE	AVA	Tue, Oct 6, 2020	34.51	35.16	34.38	34.62
7426	NYSE	AVA	Mon, Oct 5, 2020	34.69	34.93	34.23	34.26
7425	NYSE	AVA	Fri, Oct 2, 2020	34.25	34.89	34.05	34.61
7424	NYSE	AVA	Thu, Oct 1, 2020	34.04	34.52	34.04	34.41
7423	NYSE	AVA	Wed, Sep 30, 2020	33.99	34.20	33.69	34.12
7422	NYSE	AVA	Tue, Sep 29, 2020	34.32	34.49	33.54	33.72
7421	NYSE	AVA	Mon, Sep 28, 2020	33.90	34.53	33.90	34.12
7420	NYSE	AVA	Fri, Sep 25, 2020	33.25	33.90	33.16	33.90
7419	NYSE	AVA	Thu, Sep 24, 2020	33.46	33.64	32.95	33.41
7418	NYSE	AVA	Wed, Sep 23, 2020	34.64	34.83	33.36	33.36
7417	NYSE	AVA	Tue, Sep 22, 2020	33.58	34.61	33.54	34.60
7416	NYSE	AVA	Mon, Sep 21, 2020	34.02	35.01	33.61	34.33
7415	NYSE	AVA	Fri, Sep 18, 2020	34.76	35.02	33.97	34.68
7414	NYSE	AVA	Thu, Sep 17, 2020	35.02	35.12	34.23	34.57
7413	NYSE	AVA	Wed, Sep 16, 2020	34.45	35.50	34.33	35.25
7412	NYSE	AVA	Tue, Sep 15, 2020	34.51	34.83	34.41	34.58
7411	NYSE	AVA	Mon, Sep 14, 2020	34.48	34.53	33.86	34.22
7410	NYSE	AVA	Fri, Sep 11, 2020	35.57	35.59	34.26	34.44
7409	NYSE	AVA	Thu, Sep 10, 2020	36.10	36.10	35.47	35.50
7408	NYSE	AVA	Wed, Sep 9, 2020	36.55	36.91	36.14	36.17
7407	NYSE	AVA	Tue, Sep 8, 2020	37.05	37.05	36.25	36.31
7406	NYSE	AVA	Fri, Sep 4, 2020	37.36	37.48	36.60	37.10
7405	NYSE	AVA	Thu, Sep 3, 2020	37.07	37.46	36.68	37.11
7404	NYSE	AVA	Wed, Sep 2, 2020	36.50	37.17	36.33	37.01
7403	NYSE	AVA	Tue, Sep 1, 2020	36.67	36.68	36.30	36.52
7402	NYSE	AVA	Mon, Aug 31, 2020	36.89	37.12	36.78	36.86
7401	NYSE	AVA	Fri, Aug 28, 2020	36.98	37.10	36.44	37.05
7400	NYSE	AVA	Thu, Aug 27, 2020	36.70	37.05	36.55	36.75
7399	NYSE	AVA	Wed, Aug 26, 2020	36.87	36.87	36.29	36.66
7398	NYSE	AVA	Tue, Aug 25, 2020	36.38	37.08	35.90	37.06
7397	NYSE	AVA	Mon, Aug 24, 2020	35.78	36.31	35.40	36.29
7396	NYSE	AVA	Fri, Aug 21, 2020	35.68	35.92	35.48	35.65
7395	NYSE	AVA	Thu, Aug 20, 2020	35.80	36.00	35.62	35.74
7394	NYSE	AVA	Wed, Aug 19, 2020	35.91	36.26	35.77	35.98
7393	NYSE	AVA	Tue, Aug 18, 2020	36.53	36.70	36.33	35.99
7392	NYSE	AVA	Mon, Aug 17, 2020	37.16	37.34	36.56	36.71
7391	NYSE	AVA	Fri, Aug 14, 2020	37.03	37.45	36.77	37.25
7390	NYSE	AVA	Thu, Aug 13, 2020	37.49	37.76	37.09	37.35
7389	NYSE	AVA	Wed, Aug 12, 2020	37.96	38.13	37.61	37.78
7388	NYSE	AVA	Tue, Aug 11, 2020	38.21	38.61	37.49	37.75
7387	NYSE	AVA	Mon, Aug 10, 2020	38.22	38.61	37.91	38.10
7386	NYSE	AVA	Fri, Aug 7, 2020	36.71	38.33	36.71	38.26
7385	NYSE	AVA	Thu, Aug 6, 2020	36.50	37.18	36.23	36.92
7384	NYSE	AVA	Wed, Aug 5, 2020	37.34	37.64	36.49	36.68
7383	NYSE	AVA	Tue, Aug 4, 2020	36.31	37.01	36.31	36.97
7382	NYSE	AVA	Mon, Aug 3, 2020	37.24	37.24	36.22	36.51
7381	NYSE	AVA	Fri, Jul 31, 2020	37.03	37.33	36.12	37.13
7380	NYSE	AVA	Thu, Jul 30, 2020	37.18	37.46	36.86	37.31
7379	NYSE	AVA	Wed, Jul 29, 2020	37.46	37.85	36.98	37.51
7378	NYSE	AVA	Tue, Jul 28, 2020	36.65	37.94	36.65	37.43
7377	NYSE	AVA	Mon, Jul 27, 2020	37.19	37.61	36.64	36.85
7376	NYSE	AVA	Fri, Jul 24, 2020	38.00	38.46	37.19	37.37
7375	NYSE	AVA	Thu, Jul 23, 2020	37.59	38.09	37.59	37.84
7374	NYSE	AVA	Wed, Jul 22, 2020	37.52	38.17	37.24	37.84
7373	NYSE	AVA	Tue, Jul 21, 2020	37.40	38.13	37.26	37.85
7372	NYSE	AVA	Mon, Jul 20, 2020	37.28	37.28	36.60	37.13
7371	NYSE	AVA	Fri, Jul 17, 2020	36.83	37.44	36.69	37.26
7370	NYSE	AVA	Thu, Jul 16, 2020	36.04	36.79	36.04	36.71
7369	NYSE	AVA	Wed, Jul 15, 2020	36.64	37.15	36.06	36.07
7368	NYSE	AVA	Tue, Jul 14, 2020	35.86	36.28	35.53	36.05
7367	NYSE	AVA	Mon, Jul 13, 2020	36.17	36.23	35.55	35.67
7366	NYSE	AVA	Fri, Jul 10, 2020	35.32	36.17	35.20	36.14
7365	NYSE	AVA	Thu, Jul 9, 2020	35.50	35.54	34.28	35.19
7364	NYSE	AVA	Wed, Jul 8, 2020	35.58	35.82	34.98	35.67
7363	NYSE	AVA	Tue, Jul 7, 2020	35.69	36.00	35.34	35.72
7362	NYSE	AVA	Mon, Jul 6, 2020	36.98	37.18	35.39	36.13
7361	NYSE	AVA	Thu, Jul 2, 2020	37.18	37.42	36.56	36.65
7360	NYSE	AVA	Wed, Jul 1, 2020	36.56	36.99	36.19	36.80
7359	NYSE	AVA	Tue, Jun 30, 2020	35.39	36.56	35.39	36.39
7358	NYSE	AVA	Mon, Jun 29, 2020	34.22	35.68	33.93	35.48
7357	NYSE	AVA	Fri, Jun 26, 2020	34.91	35.37	33.34	33.77
7356	NYSE	AVA	Thu, Jun 25, 2020	35.27	35.34	34.56	35.07
7355	NYSE	AVA	Wed, Jun 24, 2020	34.58	35.66	34.56	35.35
7354	NYSE	AVA	Tue, Jun 23, 2020	35.92	36.14	34.69	34.89
7353	NYSE	AVA	Mon, Jun 22, 2020	35.25	35.79	34.88	35.52
7352	NYSE	AVA	Fri, Jun 19, 2020	37.04	37.58	35.28	35.33
7351	NYSE	AVA	Thu, Jun 18, 2020	36.79	37.22	36.07	36.94
7350	NYSE	AVA	Wed, Jun 17, 2020	37.43	37.65	36.33	37.14
7349	NYSE	AVA	Tue, Jun 16, 2020	38.45	38.60	37.19	37.48
7348	NYSE	AVA	Mon, Jun 15, 2020	35.84	38.22	35.64	37.55
7347	NYSE	AVA	Fri, Jun 12, 2020	37.14	37.16	35.88	36.48
7346	NYSE	AVA	Thu, Jun 11, 2020	38.03	38.17	36.02	36.19
7345	NYSE	AVA	Wed, Jun 10, 2020	39.01	39.35	38.58	38.59
7344	NYSE	AVA	Tue, Jun 9, 2020	39.20	39.44	38.45	39.09
7343	NYSE	AVA	Mon, Jun 8, 2020	39.79	40.00	39.47	39.56
7342	NYSE	AVA	Fri, Jun 5, 2020	40.44	40.84	39.51	39.65
7341	NYSE	AVA	Thu, Jun 4, 2020	40.02	40.08	39.31	39.95
7340	NYSE	AVA	Wed, Jun 3, 2020	39.70	40.58	39.49	40.02
7339	NYSE	AVA	Tue, Jun 2, 2020	39.29	39.51	38.94	39.30
7338	NYSE	AVA	Mon, Jun 1, 2020	39.18	39.40	38.88	38.92
7337	NYSE	AVA	Fri, May 29, 2020	38.24	39.45	38.03	39.17
7336	NYSE	AVA	Thu, May 28, 2020	38.93	39.35	38.76	38.87
7335	NYSE	AVA	Wed, May 27, 2020	39.49	39.64	38.55	38.52
7334	NYSE	AVA	Tue, May 26, 2020	38.91	39.40	38.58	38.82
7333	NYSE	AVA	Fri, May 22, 2020	38.33	38.33	37.58	38.07
7332	NYSE	AVA	Thu, May 21, 2020	38.09	38.53	37.97	38.12
7331	NYSE	AVA	Wed, May 20, 2020	37.26	38.19	36.73	38.09
7330	NYSE	AVA	Tue, May 19, 2020	37.96	38.21	36.90	36.91
7329	NYSE	AVA	Mon, May 18, 2020	37.25	38.62	37.25	38.29
7328	NYSE	AVA	Fri, May 15, 2020	36.09	36.25	34.81	36.03
7327	NYSE	AVA	Thu, May 14, 2020	35.91	36.48	34.52	36.29
7326	NYSE	AVA	Wed, May 13, 2020	37.71	37.71	36.04	36.35
7325	NYSE	AVA	Tue, May 12, 2020	39.58	39.97	37.81	37.99
7324	NYSE	AVA	Mon, May 11, 2020	39.93	40.31	38.45	39.50
7323	NYSE	AVA	Fri, May 8, 2020	40.57	40.97	39.23	39.93
7322	NYSE	AVA	Thu, May 7, 2020	39.77	40.54	39.64	40.10
7321	NYSE	AVA	Wed, May 6, 2020	41.40	41.69	39.24	39.29
7320	NYSE	AVA	Tue, May 5, 2020	41.59	42.32	41.35	41.44
7319	NYSE	AVA	Mon, May 4, 2020	40.48	41.49	40.13	41.28
7318	NYSE	AVA	Fri, May 1, 2020	42.53	42.53	40.55	40.90
7317	NYSE	AVA	Thu, Apr 30, 2020	43.75	43.92	42.57	43.04
7316	NYSE	AVA	Wed, Apr 29, 2020	44.54	44.82	42.80	44.42
7315	NYSE	AVA	Tue, Apr 28, 2020	44.19	44.94	43.42	43.63
7314	NYSE	AVA	Mon, Apr 27, 2020	43.13	43.58	43.00	43.31
7313	NYSE	AVA	Fri, Apr 24, 2020	43.17	43.17	42.36	42.84
7312	NYSE	AVA	Thu, Apr 23, 2020	43.07	43.52	41.97	42.97
7311	NYSE	AVA	Wed, Apr 22, 2020	43.97	44.08	42.51	43.21
7310	NYSE	AVA	Tue, Apr 21, 2020	42.77	43.79	42.31	43.01
7309	NYSE	AVA	Mon, Apr 20, 2020	43.66	44.61	42.97	43.50
7308	NYSE	AVA	Fri, Apr 17, 2020	44.92	45.39	43.87	44.51
7307	NYSE	AVA	Thu, Apr 16, 2020	43.38	44.37	42.98	44.15
7306	NYSE	AVA	Wed, Apr 15, 2020	43.75	44.11	43.03	43.51
7305	NYSE	AVA	Tue, Apr 14, 2020	44.25	44.68	43.38	44.60
7304	NYSE	AVA	Mon, Apr 13, 2020	44.64	44.98	42.42	43.12
7303	NYSE	AVA	Thu, Apr 9, 2020	42.82	45.76	42.05	45.39
7302	NYSE	AVA	Wed, Apr 8, 2020	41.46	42.45	40.69	42.03
7301	NYSE	AVA	Tue, Apr 7, 2020	43.52	43.73	40.53	40.78
7300	NYSE	AVA	Mon, Apr 6, 2020	42.10	43.54	41.03	42.67
7299	NYSE	AVA	Fri, Apr 3, 2020	41.00	41.88	40.39	40.60
7298	NYSE	AVA	Thu, Apr 2, 2020	38.78	42.43	38.78	41.75
7297	NYSE	AVA	Wed, Apr 1, 2020	40.53	41.33	38.86	39.49
7296	NYSE	AVA	Tue, Mar 31, 2020	43.75	43.85	41.64	42.49
7295	NYSE	AVA	Mon, Mar 30, 2020	41.93	45.83	41.37	44.37
7294	NYSE	AVA	Fri, Mar 27, 2020	39.00	42.73	38.72	40.90
7293	NYSE	AVA	Thu, Mar 26, 2020	37.49	40.75	37.49	40.26
7292	NYSE	AVA	Wed, Mar 25, 2020	38.05	39.26	35.15	37.25
7291	NYSE	AVA	Tue, Mar 24, 2020	34.67	40.00	34.10	38.05
7290	NYSE	AVA	Mon, Mar 23, 2020	35.46	36.19	32.09	33.04
7289	NYSE	AVA	Fri, Mar 20, 2020	46.97	47.08	35.16	36.16
7288	NYSE	AVA	Thu, Mar 19, 2020	50.90	51.31	44.61	46.51
7287	NYSE	AVA	Wed, Mar 18, 2020	48.78	53.00	45.57	51.29
7286	NYSE	AVA	Tue, Mar 17, 2020	44.22	52.19	44.21	51.74
7285	NYSE	AVA	Mon, Mar 16, 2020	41.66	45.36	40.57	43.40
7284	NYSE	AVA	Fri, Mar 13, 2020	44.06	45.23	42.62	45.00
7283	NYSE	AVA	Thu, Mar 12, 2020	46.04	46.04	41.98	42.34
7282	NYSE	AVA	Wed, Mar 11, 2020	49.46	49.86	47.12	48.01
7281	NYSE	AVA	Tue, Mar 10, 2020	50.83	51.60	48.75	50.42
7280	NYSE	AVA	Mon, Mar 9, 2020	50.20	52.06	49.26	50.49
7279	NYSE	AVA	Fri, Mar 6, 2020	50.27	52.80	49.44	52.59
7278	NYSE	AVA	Thu, Mar 5, 2020	51.09	51.56	50.55	51.38
7277	NYSE	AVA	Wed, Mar 4, 2020	49.85	51.98	49.85	51.91
7276	NYSE	AVA	Tue, Mar 3, 2020	49.50	50.71	48.90	49.33
7275	NYSE	AVA	Mon, Mar 2, 2020	47.27	49.66	47.18	49.62
7274	NYSE	AVA	Fri, Feb 28, 2020	47.92	48.05	45.94	47.15
7273	NYSE	AVA	Thu, Feb 27, 2020	49.45	50.45	48.52	48.57
7272	NYSE	AVA	Wed, Feb 26, 2020	51.60	51.60	49.30	49.49
7271	NYSE	AVA	Tue, Feb 25, 2020	50.44	50.62	49.05	49.05
7270	NYSE	AVA	Mon, Feb 24, 2020	50.75	51.03	50.22	50.45
7269	NYSE	AVA	Fri, Feb 21, 2020	51.67	51.92	51.19	51.19
7268	NYSE	AVA	Thu, Feb 20, 2020	51.77	51.88	51.46	51.56
7267	NYSE	AVA	Wed, Feb 19, 2020	52.11	52.43	52.04	51.81
7266	NYSE	AVA	Tue, Feb 18, 2020	52.22	52.33	51.90	52.12
7265	NYSE	AVA	Fri, Feb 14, 2020	51.75	52.13	51.66	52.01
7264	NYSE	AVA	Thu, Feb 13, 2020	51.17	51.68	51.11	51.66
7263	NYSE	AVA	Wed, Feb 12, 2020	51.32	51.32	50.87	51.19
7262	NYSE	AVA	Tue, Feb 11, 2020	51.51	51.59	51.06	51.18
7261	NYSE	AVA	Mon, Feb 10, 2020	51.22	51.50	51.06	51.38
7260	NYSE	AVA	Fri, Feb 7, 2020	51.33	51.33	50.89	51.17
7259	NYSE	AVA	Thu, Feb 6, 2020	51.33	51.44	51.11	51.29
7258	NYSE	AVA	Wed, Feb 5, 2020	50.83	51.35	50.58	51.15
7257	NYSE	AVA	Tue, Feb 4, 2020	51.22	51.22	50.57	50.76
7256	NYSE	AVA	Mon, Feb 3, 2020	51.03	51.16	50.80	51.11
7255	NYSE	AVA	Fri, Jan 31, 2020	50.59	50.91	50.48	50.85
7254	NYSE	AVA	Thu, Jan 30, 2020	50.10	50.71	50.10	50.69
7253	NYSE	AVA	Wed, Jan 29, 2020	50.04	50.36	49.62	50.36
7252	NYSE	AVA	Tue, Jan 28, 2020	49.70	50.14	49.68	49.99
7251	NYSE	AVA	Mon, Jan 27, 2020	49.42	49.78	49.30	49.63
7250	NYSE	AVA	Fri, Jan 24, 2020	49.82	49.83	49.40	49.60
7249	NYSE	AVA	Thu, Jan 23, 2020	49.83	49.95	49.48	49.87
7248	NYSE	AVA	Wed, Jan 22, 2020	49.68	49.75	49.44	49.64
7247	NYSE	AVA	Tue, Jan 21, 2020	49.26	49.65	48.69	49.61
7246	NYSE	AVA	Fri, Jan 17, 2020	48.72	49.31	48.62	49.30
7245	NYSE	AVA	Thu, Jan 16, 2020	48.27	48.97	48.17	48.62
7244	NYSE	AVA	Wed, Jan 15, 2020	47.61	48.03	47.48	48.02
7243	NYSE	AVA	Tue, Jan 14, 2020	47.71	47.80	47.47	47.56
7242	NYSE	AVA	Mon, Jan 13, 2020	47.16	47.62	46.91	47.62
7241	NYSE	AVA	Fri, Jan 10, 2020	47.12	47.46	47.01	47.22
7240	NYSE	AVA	Thu, Jan 9, 2020	46.72	47.02	46.55	46.89
7239	NYSE	AVA	Wed, Jan 8, 2020	46.18	47.17	46.18	46.84
7238	NYSE	AVA	Tue, Jan 7, 2020	47.40	47.53	47.27	47.35
7237	NYSE	AVA	Mon, Jan 6, 2020	47.51	48.06	47.47	47.69
7236	NYSE	AVA	Fri, Jan 3, 2020	47.28	47.96	47.28	47.65
7235	NYSE	AVA	Thu, Jan 2, 2020	48.16	48.23	47.31	47.47
7234	NYSE	AVA	Tue, Dec 31, 2019	47.82	48.20	47.75	48.09
7233	NYSE	AVA	Mon, Dec 30, 2019	47.81	48.02	47.65	47.90
7232	NYSE	AVA	Fri, Dec 27, 2019	47.63	47.85	47.51	47.77
7231	NYSE	AVA	Thu, Dec 26, 2019	47.88	47.93	47.61	47.71
7230	NYSE	AVA	Tue, Dec 24, 2019	47.69	47.82	47.53	47.73
7229	NYSE	AVA	Mon, Dec 23, 2019	48.53	48.53	47.66	47.73
7228	NYSE	AVA	Fri, Dec 20, 2019	49.11	49.38	48.22	48.40
7227	NYSE	AVA	Thu, Dec 19, 2019	49.27	49.47	49.05	49.07
7226	NYSE	AVA	Wed, Dec 18, 2019	49.12	49.31	48.88	49.21
7225	NYSE	AVA	Tue, Dec 17, 2019	48.56	49.13	48.56	49.00
7224	NYSE	AVA	Mon, Dec 16, 2019	47.81	48.61	47.35	48.60
7223	NYSE	AVA	Fri, Dec 13, 2019	47.58	47.90	47.21	47.69
7222	NYSE	AVA	Thu, Dec 12, 2019	47.80	48.29	47.41	47.55
7221	NYSE	AVA	Wed, Dec 11, 2019	47.29	47.87	47.15	47.71
7220	NYSE	AVA	Tue, Dec 10, 2019	47.03	47.38	47.00	47.21
7219	NYSE	AVA	Mon, Dec 9, 2019	47.31	47.49	46.91	47.03
7218	NYSE	AVA	Fri, Dec 6, 2019	47.27	47.74	47.26	47.34
7217	NYSE	AVA	Thu, Dec 5, 2019	47.07	47.31	46.90	47.24
7216	NYSE	AVA	Wed, Dec 4, 2019	46.85	47.48	46.85	47.23
7215	NYSE	AVA	Tue, Dec 3, 2019	46.81	46.89	46.36	46.83
7214	NYSE	AVA	Mon, Dec 2, 2019	47.09	47.09	46.55	46.73
7213	NYSE	AVA	Fri, Nov 29, 2019	47.29	47.61	47.20	47.28
7212	NYSE	AVA	Wed, Nov 27, 2019	47.03	47.30	46.84	47.27
7211	NYSE	AVA	Tue, Nov 26, 2019	46.86	47.21	46.75	46.91
7210	NYSE	AVA	Mon, Nov 25, 2019	46.54	47.13	46.37	46.80
7209	NYSE	AVA	Fri, Nov 22, 2019	46.70	46.90	46.25	46.41
7208	NYSE	AVA	Thu, Nov 21, 2019	47.04	47.04	46.39	46.65
7207	NYSE	AVA	Wed, Nov 20, 2019	46.70	47.13	46.61	46.92
7206	NYSE	AVA	Tue, Nov 19, 2019	47.05	47.25	46.86	46.64
7205	NYSE	AVA	Mon, Nov 18, 2019	47.14	47.51	46.93	47.03
7204	NYSE	AVA	Fri, Nov 15, 2019	47.09	47.13	46.51	46.96
7203	NYSE	AVA	Thu, Nov 14, 2019	47.02	47.30	46.95	47.01
7202	NYSE	AVA	Wed, Nov 13, 2019	46.55	47.16	46.31	47.02
7201	NYSE	AVA	Tue, Nov 12, 2019	46.30	46.43	45.96	46.29
7200	NYSE	AVA	Mon, Nov 11, 2019	46.62	47.01	46.08	46.24
7199	NYSE	AVA	Fri, Nov 8, 2019	46.77	47.04	46.27	46.76
7198	NYSE	AVA	Thu, Nov 7, 2019	46.86	46.86	46.08	46.70
7197	NYSE	AVA	Wed, Nov 6, 2019	47.48	47.84	47.35	47.36
7196	NYSE	AVA	Tue, Nov 5, 2019	47.87	47.93	47.26	47.49
7195	NYSE	AVA	Mon, Nov 4, 2019	48.40	48.42	47.59	47.82
7194	NYSE	AVA	Fri, Nov 1, 2019	48.14	48.37	47.93	48.37
7193	NYSE	AVA	Thu, Oct 31, 2019	48.43	48.43	47.75	48.03
7192	NYSE	AVA	Wed, Oct 30, 2019	48.01	48.50	47.83	48.43
7191	NYSE	AVA	Tue, Oct 29, 2019	47.55	48.06	47.55	48.01
7190	NYSE	AVA	Mon, Oct 28, 2019	47.62	48.15	47.62	47.65
7189	NYSE	AVA	Fri, Oct 25, 2019	48.02	48.02	47.48	47.77
7188	NYSE	AVA	Thu, Oct 24, 2019	48.07	48.23	47.69	47.85
7187	NYSE	AVA	Wed, Oct 23, 2019	47.91	48.39	47.82	48.05
7186	NYSE	AVA	Tue, Oct 22, 2019	48.21	48.37	47.78	47.82
7185	NYSE	AVA	Mon, Oct 21, 2019	48.30	48.54	47.96	48.13
7184	NYSE	AVA	Fri, Oct 18, 2019	48.00	48.26	47.85	48.00
7183	NYSE	AVA	Thu, Oct 17, 2019	47.42	48.05	47.42	48.00
7182	NYSE	AVA	Wed, Oct 16, 2019	47.10	47.60	47.09	47.37
7181	NYSE	AVA	Tue, Oct 15, 2019	48.05	48.19	47.11	47.20
7180	NYSE	AVA	Mon, Oct 14, 2019	48.38	48.59	47.78	47.92
7179	NYSE	AVA	Fri, Oct 11, 2019	48.40	48.79	48.18	48.39
7178	NYSE	AVA	Thu, Oct 10, 2019	48.32	48.40	47.94	48.20
7177	NYSE	AVA	Wed, Oct 9, 2019	48.37	48.52	48.01	48.06
7176	NYSE	AVA	Tue, Oct 8, 2019	48.47	48.50	48.03	48.15
7175	NYSE	AVA	Mon, Oct 7, 2019	48.60	48.62	48.29	48.47
7174	NYSE	AVA	Fri, Oct 4, 2019	47.66	48.70	47.61	48.69
7173	NYSE	AVA	Thu, Oct 3, 2019	48.03	48.03	47.36	47.53
7172	NYSE	AVA	Wed, Oct 2, 2019	48.50	48.57	47.63	47.85
7171	NYSE	AVA	Tue, Oct 1, 2019	48.52	48.77	48.22	48.57
7170	NYSE	AVA	Mon, Sep 30, 2019	48.84	48.94	48.29	48.44
7169	NYSE	AVA	Fri, Sep 27, 2019	49.15	49.33	48.70	48.75
7168	NYSE	AVA	Thu, Sep 26, 2019	48.56	49.15	48.30	49.08
7167	NYSE	AVA	Wed, Sep 25, 2019	48.30	48.54	47.91	48.36
7166	NYSE	AVA	Tue, Sep 24, 2019	47.98	48.39	47.92	48.20
7165	NYSE	AVA	Mon, Sep 23, 2019	48.00	48.28	47.85	47.91
7164	NYSE	AVA	Fri, Sep 20, 2019	47.62	48.31	47.38	47.88
7163	NYSE	AVA	Thu, Sep 19, 2019	47.78	48.38	47.48	47.60
7162	NYSE	AVA	Wed, Sep 18, 2019	47.35	47.70	47.13	47.56
7161	NYSE	AVA	Tue, Sep 17, 2019	47.74	47.94	47.30	47.38
7160	NYSE	AVA	Mon, Sep 16, 2019	47.42	48.09	47.01	47.87
7159	NYSE	AVA	Fri, Sep 13, 2019	48.35	48.35	47.86	48.07
7158	NYSE	AVA	Thu, Sep 12, 2019	48.26	48.45	47.95	48.23
7157	NYSE	AVA	Wed, Sep 11, 2019	47.24	48.13	47.09	48.09
7156	NYSE	AVA	Tue, Sep 10, 2019	47.16	47.35	46.80	47.14
7155	NYSE	AVA	Mon, Sep 9, 2019	47.25	47.43	47.06	47.25
7154	NYSE	AVA	Fri, Sep 6, 2019	47.64	47.69	47.09	47.19
7153	NYSE	AVA	Thu, Sep 5, 2019	48.10	48.53	47.40	47.54
7152	NYSE	AVA	Wed, Sep 4, 2019	47.88	48.43	47.78	48.14
7151	NYSE	AVA	Tue, Sep 3, 2019	46.76	47.75	46.65	47.70
7150	NYSE	AVA	Fri, Aug 30, 2019	47.02	47.12	46.66	46.90
7149	NYSE	AVA	Thu, Aug 29, 2019	46.71	47.01	46.70	46.86
7148	NYSE	AVA	Wed, Aug 28, 2019	46.78	46.78	46.33	46.49
7147	NYSE	AVA	Tue, Aug 27, 2019	46.98	47.33	46.72	46.74
7146	NYSE	AVA	Mon, Aug 26, 2019	46.36	46.93	45.95	46.84
7145	NYSE	AVA	Fri, Aug 23, 2019	46.94	47.32	45.98	46.11
7144	NYSE	AVA	Thu, Aug 22, 2019	47.19	47.33	46.77	46.99
7143	NYSE	AVA	Wed, Aug 21, 2019	46.06	47.08	45.85	47.06
7142	NYSE	AVA	Tue, Aug 20, 2019	46.38	46.50	46.13	45.98
7141	NYSE	AVA	Mon, Aug 19, 2019	46.59	46.81	46.08	46.35
7140	NYSE	AVA	Fri, Aug 16, 2019	46.04	46.56	45.69	46.48
7139	NYSE	AVA	Thu, Aug 15, 2019	45.61	45.88	45.09	45.84
7138	NYSE	AVA	Wed, Aug 14, 2019	46.28	46.42	45.47	45.67
7137	NYSE	AVA	Tue, Aug 13, 2019	46.08	46.73	46.08	46.26
7136	NYSE	AVA	Mon, Aug 12, 2019	46.11	46.21	45.63	46.11
7135	NYSE	AVA	Fri, Aug 9, 2019	46.09	46.26	45.74	46.13
7134	NYSE	AVA	Thu, Aug 8, 2019	45.84	46.53	45.40	46.25
7133	NYSE	AVA	Wed, Aug 7, 2019	44.65	45.98	44.02	45.68
7132	NYSE	AVA	Tue, Aug 6, 2019	45.09	45.31	44.49	45.10
7131	NYSE	AVA	Mon, Aug 5, 2019	45.35	45.68	44.87	45.18
7130	NYSE	AVA	Fri, Aug 2, 2019	46.17	46.17	45.35	45.49
7129	NYSE	AVA	Thu, Aug 1, 2019	46.09	46.44	45.87	46.14
7128	NYSE	AVA	Wed, Jul 31, 2019	46.16	46.57	45.89	46.03
7127	NYSE	AVA	Tue, Jul 30, 2019	45.67	46.03	45.51	46.02
7126	NYSE	AVA	Mon, Jul 29, 2019	45.84	45.88	45.52	45.68
7125	NYSE	AVA	Fri, Jul 26, 2019	45.49	45.85	45.41	45.73
7124	NYSE	AVA	Thu, Jul 25, 2019	45.68	45.97	45.35	45.46
7123	NYSE	AVA	Wed, Jul 24, 2019	45.97	46.17	45.44	45.62
7122	NYSE	AVA	Tue, Jul 23, 2019	45.66	46.03	45.39	45.88
7121	NYSE	AVA	Mon, Jul 22, 2019	45.95	46.16	45.46	45.68
7120	NYSE	AVA	Fri, Jul 19, 2019	46.19	46.64	45.82	45.83
7119	NYSE	AVA	Thu, Jul 18, 2019	45.94	46.58	45.74	46.46
7118	NYSE	AVA	Wed, Jul 17, 2019	45.68	45.90	45.42	45.81
7117	NYSE	AVA	Tue, Jul 16, 2019	45.16	45.59	44.90	45.57
7116	NYSE	AVA	Mon, Jul 15, 2019	45.38	45.38	44.96	45.20
7115	NYSE	AVA	Fri, Jul 12, 2019	45.26	45.44	45.07	45.33
7114	NYSE	AVA	Thu, Jul 11, 2019	44.97	45.29	44.87	45.26
7113	NYSE	AVA	Wed, Jul 10, 2019	44.83	45.10	44.63	44.87
7112	NYSE	AVA	Tue, Jul 9, 2019	44.44	44.91	44.19	44.89
7111	NYSE	AVA	Mon, Jul 8, 2019	44.61	44.72	44.38	44.50
7110	NYSE	AVA	Fri, Jul 5, 2019	44.48	44.71	44.01	44.58
7109	NYSE	AVA	Wed, Jul 3, 2019	44.59	44.98	44.59	44.83
7108	NYSE	AVA	Tue, Jul 2, 2019	44.47	44.57	44.26	44.50
7107	NYSE	AVA	Mon, Jul 1, 2019	44.58	44.83	44.22	44.40
7106	NYSE	AVA	Fri, Jun 28, 2019	44.45	44.63	44.38	44.60
7105	NYSE	AVA	Thu, Jun 27, 2019	44.50	44.72	44.17	44.41
7104	NYSE	AVA	Wed, Jun 26, 2019	44.80	44.87	44.07	44.50
7103	NYSE	AVA	Tue, Jun 25, 2019	44.82	44.94	44.67	44.80
7102	NYSE	AVA	Mon, Jun 24, 2019	44.95	44.95	44.42	44.77
7101	NYSE	AVA	Fri, Jun 21, 2019	44.74	44.88	44.63	44.75
7100	NYSE	AVA	Thu, Jun 20, 2019	44.59	45.06	44.26	44.88
7099	NYSE	AVA	Wed, Jun 19, 2019	44.02	44.44	43.95	44.39
7098	NYSE	AVA	Tue, Jun 18, 2019	44.11	44.26	43.78	44.06
7097	NYSE	AVA	Mon, Jun 17, 2019	44.22	44.37	43.69	43.84
7096	NYSE	AVA	Fri, Jun 14, 2019	43.69	44.39	43.69	44.10
7095	NYSE	AVA	Thu, Jun 13, 2019	44.29	44.61	43.86	43.93
7094	NYSE	AVA	Wed, Jun 12, 2019	43.76	44.27	43.76	44.25
7093	NYSE	AVA	Tue, Jun 11, 2019	43.60	43.95	43.31	43.71
7092	NYSE	AVA	Mon, Jun 10, 2019	43.20	43.66	42.92	43.54
7091	NYSE	AVA	Fri, Jun 7, 2019	42.58	43.64	42.57	43.35
7090	NYSE	AVA	Thu, Jun 6, 2019	42.59	42.66	42.41	42.56
7089	NYSE	AVA	Wed, Jun 5, 2019	42.16	42.58	41.98	42.47
7088	NYSE	AVA	Tue, Jun 4, 2019	42.67	42.85	41.89	42.53
7087	NYSE	AVA	Mon, Jun 3, 2019	41.92	42.67	41.87	42.63
7086	NYSE	AVA	Fri, May 31, 2019	41.36	41.98	41.15	41.76
7085	NYSE	AVA	Thu, May 30, 2019	41.79	41.93	41.15	41.34
7084	NYSE	AVA	Wed, May 29, 2019	41.87	41.93	41.48	41.74
7083	NYSE	AVA	Tue, May 28, 2019	42.36	42.59	41.81	41.93
7082	NYSE	AVA	Fri, May 24, 2019	42.42	42.68	42.08	42.35
7081	NYSE	AVA	Thu, May 23, 2019	41.64	42.41	41.40	42.36
7080	NYSE	AVA	Wed, May 22, 2019	41.58	41.75	41.19	41.72
7079	NYSE	AVA	Tue, May 21, 2019	41.87	42.06	41.68	41.46
7078	NYSE	AVA	Mon, May 20, 2019	42.02	42.23	41.77	41.85
7077	NYSE	AVA	Fri, May 17, 2019	42.04	42.35	42.02	42.05
7076	NYSE	AVA	Thu, May 16, 2019	42.45	42.62	42.04	42.13
7075	NYSE	AVA	Wed, May 15, 2019	42.90	43.04	42.45	42.48
7074	NYSE	AVA	Tue, May 14, 2019	43.41	43.42	42.74	42.95
7073	NYSE	AVA	Mon, May 13, 2019	43.02	43.50	42.88	43.43
7072	NYSE	AVA	Fri, May 10, 2019	42.59	43.22	42.28	43.22
7071	NYSE	AVA	Thu, May 9, 2019	42.28	42.65	42.20	42.55
7070	NYSE	AVA	Wed, May 8, 2019	43.23	43.26	42.42	42.49
7069	NYSE	AVA	Tue, May 7, 2019	43.74	43.94	43.23	43.36
7068	NYSE	AVA	Mon, May 6, 2019	43.55	43.85	43.23	43.76
7067	NYSE	AVA	Fri, May 3, 2019	42.75	43.60	42.60	43.57
7066	NYSE	AVA	Thu, May 2, 2019	42.37	42.90	41.81	42.57
7065	NYSE	AVA	Wed, May 1, 2019	43.14	43.14	42.04	42.27
7064	NYSE	AVA	Tue, Apr 30, 2019	42.17	43.27	42.05	43.14
7063	NYSE	AVA	Mon, Apr 29, 2019	42.14	42.20	41.85	42.13
7062	NYSE	AVA	Fri, Apr 26, 2019	41.87	42.39	41.77	42.14
7061	NYSE	AVA	Thu, Apr 25, 2019	41.82	42.13	41.43	41.79
7060	NYSE	AVA	Wed, Apr 24, 2019	42.14	42.20	41.88	41.94
7059	NYSE	AVA	Tue, Apr 23, 2019	41.62	42.16	41.40	42.05
7058	NYSE	AVA	Mon, Apr 22, 2019	41.79	41.96	41.50	41.69
7057	NYSE	AVA	Thu, Apr 18, 2019	41.31	41.92	41.31	41.80
7056	NYSE	AVA	Wed, Apr 17, 2019	41.94	42.08	41.14	41.31
7055	NYSE	AVA	Tue, Apr 16, 2019	41.71	42.06	41.59	41.84
7054	NYSE	AVA	Mon, Apr 15, 2019	41.60	41.96	41.53	41.72
7053	NYSE	AVA	Fri, Apr 12, 2019	41.25	41.59	40.91	41.46
7052	NYSE	AVA	Thu, Apr 11, 2019	41.23	41.29	41.06	41.22
7051	NYSE	AVA	Wed, Apr 10, 2019	40.74	41.36	40.74	41.21
7050	NYSE	AVA	Tue, Apr 9, 2019	40.97	41.00	40.62	40.89
7049	NYSE	AVA	Mon, Apr 8, 2019	40.97	41.01	40.51	40.97
7048	NYSE	AVA	Fri, Apr 5, 2019	40.85	41.16	40.69	41.08
7047	NYSE	AVA	Thu, Apr 4, 2019	40.75	41.18	40.50	40.83
7046	NYSE	AVA	Wed, Apr 3, 2019	40.63	40.69	40.41	40.65
7045	NYSE	AVA	Tue, Apr 2, 2019	40.85	40.87	40.46	40.61
7044	NYSE	AVA	Mon, Apr 1, 2019	40.63	40.91	40.38	40.84
7043	NYSE	AVA	Fri, Mar 29, 2019	40.45	40.69	40.26	40.62
7042	NYSE	AVA	Thu, Mar 28, 2019	40.61	41.10	40.08	40.39
7041	NYSE	AVA	Wed, Mar 27, 2019	40.71	41.04	40.69	40.72
7040	NYSE	AVA	Tue, Mar 26, 2019	40.68	40.92	40.51	40.71
7039	NYSE	AVA	Mon, Mar 25, 2019	40.81	41.00	40.62	40.63
7038	NYSE	AVA	Fri, Mar 22, 2019	40.92	41.14	40.61	40.75
7037	NYSE	AVA	Thu, Mar 21, 2019	40.39	41.13	40.39	40.87
7036	NYSE	AVA	Wed, Mar 20, 2019	40.58	40.95	40.26	40.45
7035	NYSE	AVA	Tue, Mar 19, 2019	41.44	41.58	40.55	40.67
7034	NYSE	AVA	Mon, Mar 18, 2019	41.50	41.57	41.27	41.47
7033	NYSE	AVA	Fri, Mar 15, 2019	41.07	41.48	40.94	41.45
7032	NYSE	AVA	Thu, Mar 14, 2019	41.55	41.58	41.09	41.11
7031	NYSE	AVA	Wed, Mar 13, 2019	41.48	41.55	41.27	41.49
7030	NYSE	AVA	Tue, Mar 12, 2019	41.12	41.46	40.92	41.45
7029	NYSE	AVA	Mon, Mar 11, 2019	41.11	41.22	40.82	41.01
7028	NYSE	AVA	Fri, Mar 8, 2019	40.64	41.20	40.48	41.09
7027	NYSE	AVA	Thu, Mar 7, 2019	40.10	40.59	39.97	40.50
7026	NYSE	AVA	Wed, Mar 6, 2019	40.04	40.21	39.90	40.05
7025	NYSE	AVA	Tue, Mar 5, 2019	40.26	40.58	39.82	40.00
7024	NYSE	AVA	Mon, Mar 4, 2019	40.04	40.17	39.83	40.16
7023	NYSE	AVA	Fri, Mar 1, 2019	40.41	40.48	39.75	40.06
7022	NYSE	AVA	Thu, Feb 28, 2019	40.17	40.65	40.04	40.41
7021	NYSE	AVA	Wed, Feb 27, 2019	40.66	40.66	40.01	40.23
7020	NYSE	AVA	Tue, Feb 26, 2019	41.13	41.13	40.60	40.74
7019	NYSE	AVA	Mon, Feb 25, 2019	41.75	41.75	40.99	41.03
7018	NYSE	AVA	Fri, Feb 22, 2019	41.40	41.74	41.28	41.73
7017	NYSE	AVA	Thu, Feb 21, 2019	41.10	41.40	40.90	41.37
7016	NYSE	AVA	Wed, Feb 20, 2019	41.55	41.59	41.02	41.18
7015	NYSE	AVA	Tue, Feb 19, 2019	41.13	41.58	41.13	41.58
7014	NYSE	AVA	Fri, Feb 15, 2019	41.13	41.44	41.02	41.23
7013	NYSE	AVA	Thu, Feb 14, 2019	41.00	41.26	40.78	41.01
7012	NYSE	AVA	Wed, Feb 13, 2019	40.99	41.15	40.92	41.00
7011	NYSE	AVA	Tue, Feb 12, 2019	41.00	41.15	40.69	41.09
7010	NYSE	AVA	Mon, Feb 11, 2019	41.00	41.29	40.81	40.97
7009	NYSE	AVA	Fri, Feb 8, 2019	41.50	41.50	40.18	41.07
7008	NYSE	AVA	Thu, Feb 7, 2019	41.14	41.54	40.85	41.51
7007	NYSE	AVA	Wed, Feb 6, 2019	41.39	41.41	40.90	41.19
7006	NYSE	AVA	Tue, Feb 5, 2019	41.26	41.52	41.17	41.42
7005	NYSE	AVA	Mon, Feb 4, 2019	41.23	41.71	41.05	41.57
7004	NYSE	AVA	Fri, Feb 1, 2019	41.82	41.82	40.86	41.32
7003	NYSE	AVA	Thu, Jan 31, 2019	41.57	41.93	41.39	41.85
7002	NYSE	AVA	Wed, Jan 30, 2019	41.30	41.69	41.13	41.57
7001	NYSE	AVA	Tue, Jan 29, 2019	41.15	41.24	40.92	41.22
7000	NYSE	AVA	Mon, Jan 28, 2019	41.01	41.19	40.86	40.99
6999	NYSE	AVA	Fri, Jan 25, 2019	40.86	41.26	40.64	41.01
6998	NYSE	AVA	Thu, Jan 24, 2019	40.87	41.06	39.92	40.80
6997	NYSE	AVA	Wed, Jan 23, 2019	41.14	41.24	40.78	41.07
6996	NYSE	AVA	Tue, Jan 22, 2019	41.26	41.39	40.51	41.17
6995	NYSE	AVA	Fri, Jan 18, 2019	41.44	41.59	41.19	41.30
6994	NYSE	AVA	Thu, Jan 17, 2019	40.72	41.34	40.72	41.31
6993	NYSE	AVA	Wed, Jan 16, 2019	40.71	41.06	40.70	40.91
6992	NYSE	AVA	Tue, Jan 15, 2019	40.54	41.06	40.42	40.71
6991	NYSE	AVA	Mon, Jan 14, 2019	41.20	41.32	40.55	40.57
6990	NYSE	AVA	Fri, Jan 11, 2019	41.54	41.74	41.17	41.29
6989	NYSE	AVA	Thu, Jan 10, 2019	41.64	42.02	41.03	41.76
6988	NYSE	AVA	Wed, Jan 9, 2019	41.58	41.98	41.40	41.61
6987	NYSE	AVA	Tue, Jan 8, 2019	41.93	42.18	41.45	41.72
6986	NYSE	AVA	Mon, Jan 7, 2019	42.20	42.36	41.45	41.74
6985	NYSE	AVA	Fri, Jan 4, 2019	42.31	42.31	41.53	42.15
6984	NYSE	AVA	Thu, Jan 3, 2019	42.73	43.32	41.85	41.97
6983	NYSE	AVA	Wed, Jan 2, 2019	42.23	42.93	42.23	42.80
6982	NYSE	AVA	Mon, Dec 31, 2018	42.77	42.80	41.92	42.48
6981	NYSE	AVA	Fri, Dec 28, 2018	42.70	42.88	42.17	42.51
6980	NYSE	AVA	Thu, Dec 27, 2018	42.50	42.95	42.13	42.66
6979	NYSE	AVA	Wed, Dec 26, 2018	43.02	43.30	42.42	42.70
6978	NYSE	AVA	Mon, Dec 24, 2018	43.89	43.90	42.82	43.02
6977	NYSE	AVA	Fri, Dec 21, 2018	43.59	44.50	43.36	43.86
6976	NYSE	AVA	Thu, Dec 20, 2018	43.74	44.43	43.11	43.85
6975	NYSE	AVA	Wed, Dec 19, 2018	43.18	44.42	43.09	43.62
6974	NYSE	AVA	Tue, Dec 18, 2018	44.15	44.23	42.62	43.15
6973	NYSE	AVA	Mon, Dec 17, 2018	45.13	45.22	43.82	43.97
6972	NYSE	AVA	Fri, Dec 14, 2018	44.92	45.30	44.70	45.00
6971	NYSE	AVA	Thu, Dec 13, 2018	45.22	45.62	44.69	44.93
6970	NYSE	AVA	Wed, Dec 12, 2018	44.52	45.53	44.40	45.26
6969	NYSE	AVA	Tue, Dec 11, 2018	43.70	44.50	43.56	44.45
6968	NYSE	AVA	Mon, Dec 10, 2018	43.79	43.95	43.44	43.53
6967	NYSE	AVA	Fri, Dec 7, 2018	44.67	44.84	43.86	43.89
6966	NYSE	AVA	Thu, Dec 6, 2018	44.44	44.73	43.07	44.68
6965	NYSE	AVA	Tue, Dec 4, 2018	51.50	51.53	51.21	51.39
6964	NYSE	AVA	Mon, Dec 3, 2018	52.01	52.01	51.36	51.42
6963	NYSE	AVA	Fri, Nov 30, 2018	52.18	52.24	52.00	52.02
6962	NYSE	AVA	Thu, Nov 29, 2018	52.20	52.20	52.01	52.10
6961	NYSE	AVA	Wed, Nov 28, 2018	52.40	52.45	52.35	52.07
6960	NYSE	AVA	Tue, Nov 27, 2018	52.38	52.46	52.30	52.42
6959	NYSE	AVA	Mon, Nov 26, 2018	52.43	52.44	52.26	52.35
6958	NYSE	AVA	Fri, Nov 23, 2018	52.35	52.46	52.34	52.40
6957	NYSE	AVA	Wed, Nov 21, 2018	52.43	52.44	52.32	52.42
6956	NYSE	AVA	Tue, Nov 20, 2018	52.41	52.50	52.23	52.43
6955	NYSE	AVA	Mon, Nov 19, 2018	52.36	52.45	52.20	52.40
6954	NYSE	AVA	Fri, Nov 16, 2018	52.65	52.65	52.18	52.30
6953	NYSE	AVA	Thu, Nov 15, 2018	52.25	52.39	52.00	52.39
6952	NYSE	AVA	Wed, Nov 14, 2018	52.39	52.50	52.31	52.31
6951	NYSE	AVA	Tue, Nov 13, 2018	52.40	52.60	52.30	52.32
6950	NYSE	AVA	Mon, Nov 12, 2018	52.70	52.70	52.40	52.40
6949	NYSE	AVA	Fri, Nov 9, 2018	52.43	52.59	52.35	52.58
6948	NYSE	AVA	Thu, Nov 8, 2018	52.23	52.56	52.20	52.43
6947	NYSE	AVA	Wed, Nov 7, 2018	51.90	52.46	51.90	52.28
6946	NYSE	AVA	Tue, Nov 6, 2018	52.05	52.22	51.96	52.00
6945	NYSE	AVA	Mon, Nov 5, 2018	52.27	52.45	51.98	52.03
6944	NYSE	AVA	Fri, Nov 2, 2018	52.32	52.34	52.10	52.25
6943	NYSE	AVA	Thu, Nov 1, 2018	51.53	52.41	51.50	52.22
6942	NYSE	AVA	Wed, Oct 31, 2018	51.75	51.98	51.37	51.42
6941	NYSE	AVA	Tue, Oct 30, 2018	51.75	51.89	51.48	51.77
6940	NYSE	AVA	Mon, Oct 29, 2018	51.55	51.81	51.31	51.67
6939	NYSE	AVA	Fri, Oct 26, 2018	51.60	51.68	51.16	51.48
6938	NYSE	AVA	Thu, Oct 25, 2018	51.30	51.70	51.20	51.46
6937	NYSE	AVA	Wed, Oct 24, 2018	51.66	51.74	51.33	51.38
6936	NYSE	AVA	Tue, Oct 23, 2018	51.85	52.00	51.44	51.60
6935	NYSE	AVA	Mon, Oct 22, 2018	51.80	51.99	51.75	51.86
6934	NYSE	AVA	Fri, Oct 19, 2018	51.08	51.91	51.08	51.84
6933	NYSE	AVA	Thu, Oct 18, 2018	50.93	51.13	50.78	51.09
6932	NYSE	AVA	Wed, Oct 17, 2018	51.01	51.22	50.86	51.00
6931	NYSE	AVA	Tue, Oct 16, 2018	50.90	51.27	50.77	51.12
6930	NYSE	AVA	Mon, Oct 15, 2018	50.73	50.99	50.56	50.97
6929	NYSE	AVA	Fri, Oct 12, 2018	50.93	51.13	50.39	50.78
6928	NYSE	AVA	Thu, Oct 11, 2018	51.10	51.27	50.78	50.88
6927	NYSE	AVA	Wed, Oct 10, 2018	51.25	51.45	50.97	51.06
6926	NYSE	AVA	Tue, Oct 9, 2018	51.25	51.60	51.25	51.27
6925	NYSE	AVA	Mon, Oct 8, 2018	51.27	51.45	51.15	51.25
6924	NYSE	AVA	Fri, Oct 5, 2018	50.55	51.45	50.55	51.19
6923	NYSE	AVA	Thu, Oct 4, 2018	50.34	50.47	49.90	50.13
6922	NYSE	AVA	Wed, Oct 3, 2018	50.61	50.68	50.28	50.48
6921	NYSE	AVA	Tue, Oct 2, 2018	50.40	50.64	50.16	50.60
6920	NYSE	AVA	Mon, Oct 1, 2018	50.56	50.69	50.41	50.41
6919	NYSE	AVA	Fri, Sep 28, 2018	50.55	50.69	50.44	50.56
6918	NYSE	AVA	Thu, Sep 27, 2018	50.53	50.69	50.40	50.42
6917	NYSE	AVA	Wed, Sep 26, 2018	50.62	50.74	50.37	50.39
6916	NYSE	AVA	Tue, Sep 25, 2018	50.40	50.65	50.33	50.59
6915	NYSE	AVA	Mon, Sep 24, 2018	50.46	50.52	50.25	50.44
6914	NYSE	AVA	Fri, Sep 21, 2018	51.15	51.23	50.09	50.46
6913	NYSE	AVA	Thu, Sep 20, 2018	51.55	51.55	51.29	51.33
6912	NYSE	AVA	Wed, Sep 19, 2018	51.55	51.58	51.31	51.48
6911	NYSE	AVA	Tue, Sep 18, 2018	51.42	51.54	51.27	51.51
6910	NYSE	AVA	Mon, Sep 17, 2018	51.24	51.41	51.21	51.39
6909	NYSE	AVA	Fri, Sep 14, 2018	51.31	51.47	51.17	51.21
6908	NYSE	AVA	Thu, Sep 13, 2018	51.10	51.43	51.09	51.37
6907	NYSE	AVA	Wed, Sep 12, 2018	51.43	51.55	50.94	51.10
6906	NYSE	AVA	Tue, Sep 11, 2018	51.55	51.74	51.37	51.49
6905	NYSE	AVA	Mon, Sep 10, 2018	51.60	51.85	51.57	51.63
6904	NYSE	AVA	Fri, Sep 7, 2018	51.59	51.61	51.30	51.54
6903	NYSE	AVA	Thu, Sep 6, 2018	51.43	51.87	51.34	51.60
6902	NYSE	AVA	Wed, Sep 5, 2018	51.19	51.46	51.19	51.36
6901	NYSE	AVA	Tue, Sep 4, 2018	51.37	51.42	50.94	51.12
6900	NYSE	AVA	Fri, Aug 31, 2018	51.26	51.34	51.13	51.31
6899	NYSE	AVA	Thu, Aug 30, 2018	51.45	51.47	51.14	51.26
6898	NYSE	AVA	Wed, Aug 29, 2018	51.45	51.72	51.40	51.33
6897	NYSE	AVA	Tue, Aug 28, 2018	51.54	51.61	51.38	51.41
6896	NYSE	AVA	Mon, Aug 27, 2018	51.59	51.67	51.42	51.55
6895	NYSE	AVA	Fri, Aug 24, 2018	51.41	51.63	51.35	51.53
6894	NYSE	AVA	Thu, Aug 23, 2018	51.37	51.56	51.37	51.46
6893	NYSE	AVA	Wed, Aug 22, 2018	51.40	51.58	51.25	51.43
6892	NYSE	AVA	Tue, Aug 21, 2018	51.20	51.54	51.13	51.36
6891	NYSE	AVA	Mon, Aug 20, 2018	51.55	51.89	51.13	51.17
6890	NYSE	AVA	Fri, Aug 17, 2018	51.30	51.71	51.30	51.59
6889	NYSE	AVA	Thu, Aug 16, 2018	51.10	51.37	51.00	51.29
6888	NYSE	AVA	Wed, Aug 15, 2018	51.02	51.43	51.02	51.11
6887	NYSE	AVA	Tue, Aug 14, 2018	51.00	51.20	50.88	51.01
6886	NYSE	AVA	Mon, Aug 13, 2018	50.67	50.84	50.45	50.68
6885	NYSE	AVA	Fri, Aug 10, 2018	50.75	50.84	50.65	50.69
6884	NYSE	AVA	Thu, Aug 9, 2018	50.66	50.79	50.64	50.78
6883	NYSE	AVA	Wed, Aug 8, 2018	50.64	50.77	50.51	50.61
6882	NYSE	AVA	Tue, Aug 7, 2018	50.80	50.87	50.50	50.70
6881	NYSE	AVA	Mon, Aug 6, 2018	50.66	50.82	50.47	50.82
6880	NYSE	AVA	Fri, Aug 3, 2018	50.46	50.87	50.46	50.62
6879	NYSE	AVA	Thu, Aug 2, 2018	50.53	50.61	50.43	50.51
6878	NYSE	AVA	Wed, Aug 1, 2018	50.67	50.85	50.44	50.47
6877	NYSE	AVA	Tue, Jul 31, 2018	50.30	50.75	50.30	50.58
6876	NYSE	AVA	Mon, Jul 30, 2018	50.20	50.49	50.19	50.30
6875	NYSE	AVA	Fri, Jul 27, 2018	50.48	50.55	50.16	50.21
6874	NYSE	AVA	Thu, Jul 26, 2018	50.32	50.68	50.32	50.53
6873	NYSE	AVA	Wed, Jul 25, 2018	50.22	50.40	50.21	50.26
6872	NYSE	AVA	Tue, Jul 24, 2018	50.30	50.43	50.17	50.28
6871	NYSE	AVA	Mon, Jul 23, 2018	50.40	50.53	50.14	50.35
6870	NYSE	AVA	Fri, Jul 20, 2018	50.32	50.52	50.08	50.40
6869	NYSE	AVA	Thu, Jul 19, 2018	50.23	50.70	50.23	50.40
6868	NYSE	AVA	Wed, Jul 18, 2018	50.45	50.59	50.15	50.33
6867	NYSE	AVA	Tue, Jul 17, 2018	50.28	50.65	50.16	50.59
6866	NYSE	AVA	Mon, Jul 16, 2018	50.22	50.41	49.92	50.40
6865	NYSE	AVA	Fri, Jul 13, 2018	50.30	50.51	49.61	50.14
6864	NYSE	AVA	Thu, Jul 12, 2018	51.88	51.90	49.66	50.30
6863	NYSE	AVA	Wed, Jul 11, 2018	52.70	52.79	52.70	52.75
6862	NYSE	AVA	Tue, Jul 10, 2018	52.70	52.83	52.66	52.76
6861	NYSE	AVA	Mon, Jul 9, 2018	52.87	52.87	52.67	52.69
6860	NYSE	AVA	Fri, Jul 6, 2018	52.85	52.91	52.82	52.87
6859	NYSE	AVA	Thu, Jul 5, 2018	52.75	52.87	52.71	52.86
6858	NYSE	AVA	Tue, Jul 3, 2018	52.85	52.89	52.67	52.68
6857	NYSE	AVA	Mon, Jul 2, 2018	52.67	52.91	52.64	52.91
6856	NYSE	AVA	Fri, Jun 29, 2018	52.72	52.74	52.66	52.66
6855	NYSE	AVA	Thu, Jun 28, 2018	52.74	52.82	52.70	52.71
6854	NYSE	AVA	Wed, Jun 27, 2018	52.73	52.80	52.66	52.74
6853	NYSE	AVA	Tue, Jun 26, 2018	52.72	52.83	52.71	52.77
6852	NYSE	AVA	Mon, Jun 25, 2018	52.74	52.80	52.68	52.71
6851	NYSE	AVA	Fri, Jun 22, 2018	52.70	52.80	52.68	52.74
6850	NYSE	AVA	Thu, Jun 21, 2018	52.85	52.85	52.61	52.64
6849	NYSE	AVA	Wed, Jun 20, 2018	52.80	52.89	52.76	52.82
6848	NYSE	AVA	Tue, Jun 19, 2018	52.75	52.84	52.70	52.81
6847	NYSE	AVA	Mon, Jun 18, 2018	52.79	52.79	52.66	52.76
6846	NYSE	AVA	Fri, Jun 15, 2018	52.68	52.85	52.66	52.79
6845	NYSE	AVA	Thu, Jun 14, 2018	52.69	52.78	52.64	52.78
6844	NYSE	AVA	Wed, Jun 13, 2018	52.60	52.74	52.60	52.63
6843	NYSE	AVA	Tue, Jun 12, 2018	52.57	52.69	52.56	52.63
6842	NYSE	AVA	Mon, Jun 11, 2018	52.57	52.64	52.46	52.57
6841	NYSE	AVA	Fri, Jun 8, 2018	52.45	52.62	52.38	52.58
6840	NYSE	AVA	Thu, Jun 7, 2018	52.50	52.58	52.40	52.40
6839	NYSE	AVA	Wed, Jun 6, 2018	52.58	52.62	52.42	52.50
6838	NYSE	AVA	Tue, Jun 5, 2018	52.40	52.69	52.36	52.64
6837	NYSE	AVA	Mon, Jun 4, 2018	52.48	52.50	52.34	52.44
6836	NYSE	AVA	Fri, Jun 1, 2018	52.49	52.54	52.37	52.43
6835	NYSE	AVA	Thu, May 31, 2018	52.33	52.55	52.33	52.44
6834	NYSE	AVA	Wed, May 30, 2018	52.40	52.53	52.36	52.49
6833	NYSE	AVA	Tue, May 29, 2018	52.19	52.40	52.12	52.40
6832	NYSE	AVA	Fri, May 25, 2018	52.40	52.49	52.06	52.20
6831	NYSE	AVA	Thu, May 24, 2018	52.40	52.50	52.33	52.38
6830	NYSE	AVA	Wed, May 23, 2018	52.57	52.87	52.46	52.42
6829	NYSE	AVA	Tue, May 22, 2018	52.64	52.69	52.37	52.56
6828	NYSE	AVA	Mon, May 21, 2018	52.53	52.67	52.45	52.62
6827	NYSE	AVA	Fri, May 18, 2018	52.53	52.57	52.41	52.57
6826	NYSE	AVA	Thu, May 17, 2018	52.40	52.45	52.37	52.44
6825	NYSE	AVA	Wed, May 16, 2018	52.37	52.47	52.37	52.44
6824	NYSE	AVA	Tue, May 15, 2018	52.32	52.50	52.30	52.34
6823	NYSE	AVA	Mon, May 14, 2018	52.49	52.53	52.24	52.40
6822	NYSE	AVA	Fri, May 11, 2018	52.48	52.48	52.34	52.44
6821	NYSE	AVA	Thu, May 10, 2018	52.29	52.53	52.28	52.48
6820	NYSE	AVA	Wed, May 9, 2018	52.04	52.37	51.91	52.21
6819	NYSE	AVA	Tue, May 8, 2018	51.86	52.00	51.52	51.96
6818	NYSE	AVA	Mon, May 7, 2018	51.90	51.93	51.78	51.86
6817	NYSE	AVA	Fri, May 4, 2018	51.88	51.97	51.77	51.86
6816	NYSE	AVA	Thu, May 3, 2018	51.99	51.99	51.74	51.81
6815	NYSE	AVA	Wed, May 2, 2018	51.92	52.03	51.80	51.99
6814	NYSE	AVA	Tue, May 1, 2018	51.84	52.02	51.80	52.00
6813	NYSE	AVA	Mon, Apr 30, 2018	52.20	52.21	51.83	51.86
6812	NYSE	AVA	Fri, Apr 27, 2018	52.00	52.13	51.90	52.13
6811	NYSE	AVA	Thu, Apr 26, 2018	52.05	52.07	51.86	51.96
6810	NYSE	AVA	Wed, Apr 25, 2018	51.91	52.23	51.82	52.04
6809	NYSE	AVA	Tue, Apr 24, 2018	52.12	52.20	51.83	51.97
6808	NYSE	AVA	Mon, Apr 23, 2018	51.86	52.14	51.86	52.13
6807	NYSE	AVA	Fri, Apr 20, 2018	51.93	52.07	51.64	51.92
6806	NYSE	AVA	Thu, Apr 19, 2018	52.01	52.27	51.92	52.01
6805	NYSE	AVA	Wed, Apr 18, 2018	52.21	52.43	52.02	52.04
6804	NYSE	AVA	Tue, Apr 17, 2018	51.97	52.34	51.94	52.18
6803	NYSE	AVA	Mon, Apr 16, 2018	51.57	52.03	51.57	51.99
6802	NYSE	AVA	Fri, Apr 13, 2018	51.41	51.68	51.39	51.48
6801	NYSE	AVA	Thu, Apr 12, 2018	51.60	51.85	51.33	51.35
6800	NYSE	AVA	Wed, Apr 11, 2018	51.46	51.71	51.33	51.64
6799	NYSE	AVA	Tue, Apr 10, 2018	51.43	51.73	51.37	51.46
6798	NYSE	AVA	Mon, Apr 9, 2018	52.00	52.18	51.27	51.30
6797	NYSE	AVA	Fri, Apr 6, 2018	51.96	52.03	51.50	51.92
6796	NYSE	AVA	Thu, Apr 5, 2018	51.59	52.07	51.18	51.94
6795	NYSE	AVA	Wed, Apr 4, 2018	51.04	51.85	51.02	51.54
6794	NYSE	AVA	Tue, Apr 3, 2018	50.93	51.35	50.59	51.25
6793	NYSE	AVA	Mon, Apr 2, 2018	51.25	51.41	50.43	50.91
6792	NYSE	AVA	Thu, Mar 29, 2018	51.73	51.94	51.16	51.25
6791	NYSE	AVA	Wed, Mar 28, 2018	52.00	52.00	51.08	51.58
6790	NYSE	AVA	Tue, Mar 27, 2018	51.80	52.04	51.78	51.98
6789	NYSE	AVA	Mon, Mar 26, 2018	51.70	51.84	51.35	51.81
6788	NYSE	AVA	Fri, Mar 23, 2018	51.61	51.98	51.42	51.50
6787	NYSE	AVA	Thu, Mar 22, 2018	51.53	52.05	51.40	51.60
6786	NYSE	AVA	Wed, Mar 21, 2018	51.86	51.90	51.50	51.61
6785	NYSE	AVA	Tue, Mar 20, 2018	51.35	51.92	51.35	51.82
6784	NYSE	AVA	Mon, Mar 19, 2018	51.00	51.54	50.75	51.49
6783	NYSE	AVA	Fri, Mar 16, 2018	50.93	51.97	50.45	51.17
6782	NYSE	AVA	Thu, Mar 15, 2018	50.42	50.91	50.17	50.87
6781	NYSE	AVA	Wed, Mar 14, 2018	50.44	50.66	49.93	50.41
6780	NYSE	AVA	Tue, Mar 13, 2018	50.95	50.95	49.88	50.30
6779	NYSE	AVA	Mon, Mar 12, 2018	48.10	50.97	47.80	50.80
6778	NYSE	AVA	Fri, Mar 9, 2018	48.33	48.87	47.88	48.08
6777	NYSE	AVA	Thu, Mar 8, 2018	48.43	48.85	48.21	48.30
6776	NYSE	AVA	Wed, Mar 7, 2018	47.79	48.48	47.51	48.39
6775	NYSE	AVA	Tue, Mar 6, 2018	48.28	48.28	47.64	47.80
6774	NYSE	AVA	Mon, Mar 5, 2018	48.53	48.57	48.00	48.23
6773	NYSE	AVA	Fri, Mar 2, 2018	47.77	48.59	47.76	48.54
6772	NYSE	AVA	Thu, Mar 1, 2018	47.63	48.08	47.50	47.76
6771	NYSE	AVA	Wed, Feb 28, 2018	48.48	48.75	47.73	47.83
6770	NYSE	AVA	Tue, Feb 27, 2018	48.81	49.26	48.48	48.52
6769	NYSE	AVA	Mon, Feb 26, 2018	49.54	49.60	48.85	48.92
6768	NYSE	AVA	Fri, Feb 23, 2018	49.33	49.96	49.10	49.59
6767	NYSE	AVA	Thu, Feb 22, 2018	49.06	49.85	48.78	49.22
6766	NYSE	AVA	Wed, Feb 21, 2018	49.65	49.99	49.11	48.83
6765	NYSE	AVA	Tue, Feb 20, 2018	50.20	50.22	49.45	49.74
6764	NYSE	AVA	Fri, Feb 16, 2018	50.18	50.39	50.05	50.21
6763	NYSE	AVA	Thu, Feb 15, 2018	49.95	50.33	49.84	50.29
6762	NYSE	AVA	Wed, Feb 14, 2018	49.73	50.12	49.40	49.95
6761	NYSE	AVA	Tue, Feb 13, 2018	50.32	50.69	49.70	49.71
6760	NYSE	AVA	Mon, Feb 12, 2018	50.49	50.66	50.15	50.40
6759	NYSE	AVA	Fri, Feb 9, 2018	50.25	50.70	50.16	50.45
6758	NYSE	AVA	Thu, Feb 8, 2018	50.20	50.63	50.15	50.16
6757	NYSE	AVA	Wed, Feb 7, 2018	50.55	50.74	50.19	50.26
6756	NYSE	AVA	Tue, Feb 6, 2018	49.70	50.78	49.67	50.57
6755	NYSE	AVA	Mon, Feb 5, 2018	50.25	50.42	49.73	49.77
6754	NYSE	AVA	Fri, Feb 2, 2018	49.97	50.64	49.97	50.42
6753	NYSE	AVA	Thu, Feb 1, 2018	50.35	50.42	49.93	50.08
6752	NYSE	AVA	Wed, Jan 31, 2018	51.00	51.01	50.36	50.36
6751	NYSE	AVA	Tue, Jan 30, 2018	51.03	51.12	50.96	50.97
6750	NYSE	AVA	Mon, Jan 29, 2018	51.10	51.19	51.01	51.03
6749	NYSE	AVA	Fri, Jan 26, 2018	51.45	51.45	51.09	51.14
6748	NYSE	AVA	Thu, Jan 25, 2018	51.29	51.42	51.07	51.40
6747	NYSE	AVA	Wed, Jan 24, 2018	51.47	51.47	51.05	51.17
6746	NYSE	AVA	Tue, Jan 23, 2018	51.31	51.47	51.31	51.39
6745	NYSE	AVA	Mon, Jan 22, 2018	51.55	51.60	51.32	51.35
6744	NYSE	AVA	Fri, Jan 19, 2018	51.42	51.50	51.34	51.49
6743	NYSE	AVA	Thu, Jan 18, 2018	51.59	51.59	51.42	51.42
6742	NYSE	AVA	Wed, Jan 17, 2018	51.56	51.75	51.56	51.64
6741	NYSE	AVA	Tue, Jan 16, 2018	51.60	51.74	51.49	51.50
6740	NYSE	AVA	Fri, Jan 12, 2018	51.61	51.75	51.47	51.61
6739	NYSE	AVA	Thu, Jan 11, 2018	51.45	51.67	51.45	51.62
6738	NYSE	AVA	Wed, Jan 10, 2018	51.51	51.66	51.32	51.50
6737	NYSE	AVA	Tue, Jan 9, 2018	51.95	52.11	51.55	51.55
6736	NYSE	AVA	Mon, Jan 8, 2018	51.73	52.08	51.60	52.00
6735	NYSE	AVA	Fri, Jan 5, 2018	51.43	51.83	51.43	51.79
6734	NYSE	AVA	Thu, Jan 4, 2018	51.32	51.53	51.30	51.38
6733	NYSE	AVA	Wed, Jan 3, 2018	51.47	51.55	51.20	51.30
6732	NYSE	AVA	Tue, Jan 2, 2018	51.50	51.59	51.43	51.50
6731	NYSE	AVA	Fri, Dec 29, 2017	51.57	51.60	51.45	51.49
6730	NYSE	AVA	Thu, Dec 28, 2017	51.60	51.60	51.47	51.56
6729	NYSE	AVA	Wed, Dec 27, 2017	51.47	51.64	51.41	51.53
6728	NYSE	AVA	Tue, Dec 26, 2017	51.51	51.68	51.42	51.47
6727	NYSE	AVA	Fri, Dec 22, 2017	51.50	51.63	51.40	51.51
6726	NYSE	AVA	Thu, Dec 21, 2017	51.27	51.57	51.24	51.45
6725	NYSE	AVA	Wed, Dec 20, 2017	51.33	51.52	51.27	51.27
6724	NYSE	AVA	Tue, Dec 19, 2017	51.45	51.55	51.19	51.25
6723	NYSE	AVA	Mon, Dec 18, 2017	51.54	51.63	51.40	51.47
6722	NYSE	AVA	Fri, Dec 15, 2017	51.40	51.65	51.38	51.48
6721	NYSE	AVA	Thu, Dec 14, 2017	51.60	51.65	51.40	51.42
6720	NYSE	AVA	Wed, Dec 13, 2017	51.47	51.69	51.40	51.61
6719	NYSE	AVA	Tue, Dec 12, 2017	51.56	51.65	51.39	51.40
6718	NYSE	AVA	Mon, Dec 11, 2017	51.55	51.67	51.49	51.58
6717	NYSE	AVA	Fri, Dec 8, 2017	51.51	51.67	51.45	51.58
6716	NYSE	AVA	Thu, Dec 7, 2017	51.66	51.70	51.34	51.58
6715	NYSE	AVA	Wed, Dec 6, 2017	51.67	51.89	51.66	51.55
6714	NYSE	AVA	Tue, Dec 5, 2017	51.80	51.86	51.64	51.71
6713	NYSE	AVA	Mon, Dec 4, 2017	51.87	52.12	51.78	51.83
6712	NYSE	AVA	Fri, Dec 1, 2017	51.90	51.95	51.52	51.94
6711	NYSE	AVA	Thu, Nov 30, 2017	51.75	51.94	51.60	51.94
6710	NYSE	AVA	Wed, Nov 29, 2017	51.90	52.03	51.84	51.58
6709	NYSE	AVA	Tue, Nov 28, 2017	51.91	52.00	51.86	52.00
6708	NYSE	AVA	Mon, Nov 27, 2017	51.94	52.01	51.84	51.87
6707	NYSE	AVA	Fri, Nov 24, 2017	51.71	51.97	51.64	51.93
6706	NYSE	AVA	Wed, Nov 22, 2017	51.60	51.74	51.60	51.69
6705	NYSE	AVA	Tue, Nov 21, 2017	51.90	52.08	51.55	51.55
6704	NYSE	AVA	Mon, Nov 20, 2017	51.92	51.99	51.77	51.83
6703	NYSE	AVA	Fri, Nov 17, 2017	51.90	52.01	51.88	51.92
6702	NYSE	AVA	Thu, Nov 16, 2017	51.90	52.04	51.82	52.03
6701	NYSE	AVA	Wed, Nov 15, 2017	52.02	52.10	51.26	51.89
6700	NYSE	AVA	Tue, Nov 14, 2017	51.90	52.08	51.86	52.07
6699	NYSE	AVA	Mon, Nov 13, 2017	51.80	52.01	51.80	51.88
6698	NYSE	AVA	Fri, Nov 10, 2017	51.83	51.97	51.81	51.88
6697	NYSE	AVA	Thu, Nov 9, 2017	51.77	51.93	51.77	51.87
6696	NYSE	AVA	Wed, Nov 8, 2017	51.83	51.98	51.77	51.80
6695	NYSE	AVA	Tue, Nov 7, 2017	51.80	51.97	51.78	51.91
6694	NYSE	AVA	Mon, Nov 6, 2017	51.96	52.01	51.73	51.82
6693	NYSE	AVA	Fri, Nov 3, 2017	51.96	52.12	51.86	51.86
6692	NYSE	AVA	Thu, Nov 2, 2017	52.17	52.31	51.91	51.92
6691	NYSE	AVA	Wed, Nov 1, 2017	52.13	52.25	51.97	52.20
6690	NYSE	AVA	Tue, Oct 31, 2017	52.18	52.30	52.16	52.24
6689	NYSE	AVA	Mon, Oct 30, 2017	52.25	52.35	52.09	52.09
6688	NYSE	AVA	Fri, Oct 27, 2017	52.14	52.37	52.14	52.34
6687	NYSE	AVA	Thu, Oct 26, 2017	52.20	52.23	52.10	52.20
6686	NYSE	AVA	Wed, Oct 25, 2017	52.02	52.24	51.93	52.18
6685	NYSE	AVA	Tue, Oct 24, 2017	52.00	52.18	52.00	52.08
6684	NYSE	AVA	Mon, Oct 23, 2017	52.15	52.19	51.94	52.03
6683	NYSE	AVA	Fri, Oct 20, 2017	52.26	52.28	51.81	52.19
6682	NYSE	AVA	Thu, Oct 19, 2017	51.96	52.15	51.90	52.13
6681	NYSE	AVA	Wed, Oct 18, 2017	52.04	52.12	51.85	52.00
6680	NYSE	AVA	Tue, Oct 17, 2017	52.00	52.12	51.94	51.99
6679	NYSE	AVA	Mon, Oct 16, 2017	52.25	52.32	51.95	52.01
6678	NYSE	AVA	Fri, Oct 13, 2017	52.30	52.39	52.15	52.23
6677	NYSE	AVA	Thu, Oct 12, 2017	52.25	52.32	52.20	52.23
6676	NYSE	AVA	Wed, Oct 11, 2017	52.30	52.39	52.19	52.24
6675	NYSE	AVA	Tue, Oct 10, 2017	52.25	52.38	52.13	52.35
6674	NYSE	AVA	Mon, Oct 9, 2017	52.03	52.31	52.03	52.20
6673	NYSE	AVA	Fri, Oct 6, 2017	52.00	52.07	51.88	52.02
6672	NYSE	AVA	Thu, Oct 5, 2017	52.16	52.16	51.88	52.05
6671	NYSE	AVA	Wed, Oct 4, 2017	52.13	52.21	51.94	52.16
6670	NYSE	AVA	Tue, Oct 3, 2017	52.18	52.24	51.77	52.18
6669	NYSE	AVA	Mon, Oct 2, 2017	51.80	52.23	51.71	52.20
6668	NYSE	AVA	Fri, Sep 29, 2017	51.57	51.82	51.55	51.77
6667	NYSE	AVA	Thu, Sep 28, 2017	51.48	51.67	51.35	51.62
6666	NYSE	AVA	Wed, Sep 27, 2017	51.49	51.62	51.42	51.54
6665	NYSE	AVA	Tue, Sep 26, 2017	51.48	51.63	51.27	51.49
6664	NYSE	AVA	Mon, Sep 25, 2017	51.40	51.70	51.36	51.53
6663	NYSE	AVA	Fri, Sep 22, 2017	51.42	51.53	51.29	51.40
6662	NYSE	AVA	Thu, Sep 21, 2017	51.43	51.54	51.22	51.30
6661	NYSE	AVA	Wed, Sep 20, 2017	51.56	51.67	51.36	51.43
6660	NYSE	AVA	Tue, Sep 19, 2017	51.44	51.55	51.38	51.53
6659	NYSE	AVA	Mon, Sep 18, 2017	51.62	51.62	51.26	51.39
6658	NYSE	AVA	Fri, Sep 15, 2017	51.48	51.76	51.43	51.64
6657	NYSE	AVA	Thu, Sep 14, 2017	51.35	51.52	51.31	51.39
6656	NYSE	AVA	Wed, Sep 13, 2017	51.36	51.51	51.33	51.33
6655	NYSE	AVA	Tue, Sep 12, 2017	51.54	51.54	51.26	51.39
6654	NYSE	AVA	Mon, Sep 11, 2017	51.75	51.81	51.41	51.56
6653	NYSE	AVA	Fri, Sep 8, 2017	51.92	51.92	51.54	51.74
6652	NYSE	AVA	Thu, Sep 7, 2017	51.68	52.06	51.68	52.02
6651	NYSE	AVA	Wed, Sep 6, 2017	51.75	51.77	51.63	51.68
6650	NYSE	AVA	Tue, Sep 5, 2017	51.54	51.76	51.52	51.68
6649	NYSE	AVA	Fri, Sep 1, 2017	51.50	51.57	51.34	51.54
6648	NYSE	AVA	Thu, Aug 31, 2017	51.23	51.42	51.04	51.40
6647	NYSE	AVA	Wed, Aug 30, 2017	51.20	51.42	51.08	51.20
6646	NYSE	AVA	Tue, Aug 29, 2017	51.35	51.51	51.16	51.26
6645	NYSE	AVA	Mon, Aug 28, 2017	51.65	51.79	51.52	51.31
6644	NYSE	AVA	Fri, Aug 25, 2017	51.75	51.76	51.61	51.63
6643	NYSE	AVA	Thu, Aug 24, 2017	51.73	51.80	51.46	51.76
6642	NYSE	AVA	Wed, Aug 23, 2017	51.59	51.76	51.34	51.76
6641	NYSE	AVA	Tue, Aug 22, 2017	51.67	51.69	51.40	51.66
6640	NYSE	AVA	Mon, Aug 21, 2017	51.68	51.78	51.56	51.65
6639	NYSE	AVA	Fri, Aug 18, 2017	51.37	51.77	51.21	51.65
6638	NYSE	AVA	Thu, Aug 17, 2017	51.78	51.87	51.47	51.49
6637	NYSE	AVA	Wed, Aug 16, 2017	52.00	52.01	51.71	51.76
6636	NYSE	AVA	Tue, Aug 15, 2017	51.82	52.20	51.81	51.91
6635	NYSE	AVA	Mon, Aug 14, 2017	52.29	52.29	51.83	51.84
6634	NYSE	AVA	Fri, Aug 11, 2017	52.22	52.36	52.17	52.30
6633	NYSE	AVA	Thu, Aug 10, 2017	52.31	52.42	52.11	52.29
6632	NYSE	AVA	Wed, Aug 9, 2017	52.35	52.48	52.14	52.38
6631	NYSE	AVA	Tue, Aug 8, 2017	52.34	52.51	52.25	52.39
6630	NYSE	AVA	Mon, Aug 7, 2017	52.36	52.47	52.28	52.39
6629	NYSE	AVA	Fri, Aug 4, 2017	52.15	52.41	52.14	52.41
6628	NYSE	AVA	Thu, Aug 3, 2017	52.20	52.30	51.97	52.23
6627	NYSE	AVA	Wed, Aug 2, 2017	52.40	52.63	52.15	52.18
6626	NYSE	AVA	Tue, Aug 1, 2017	52.55	52.74	52.30	52.74
6625	NYSE	AVA	Mon, Jul 31, 2017	52.39	52.61	52.36	52.61
6624	NYSE	AVA	Fri, Jul 28, 2017	52.46	52.51	52.27	52.39
6623	NYSE	AVA	Thu, Jul 27, 2017	52.63	52.67	52.47	52.48
6622	NYSE	AVA	Wed, Jul 26, 2017	52.47	52.73	52.46	52.61
6621	NYSE	AVA	Tue, Jul 25, 2017	52.38	52.65	52.30	52.53
6620	NYSE	AVA	Mon, Jul 24, 2017	52.15	52.64	52.12	52.38
6619	NYSE	AVA	Fri, Jul 21, 2017	52.50	52.83	52.11	52.29
6618	NYSE	AVA	Thu, Jul 20, 2017	51.07	52.42	50.90	52.28
6617	NYSE	AVA	Wed, Jul 19, 2017	42.74	43.41	42.74	43.33
6616	NYSE	AVA	Tue, Jul 18, 2017	42.47	42.88	42.43	42.74
6615	NYSE	AVA	Mon, Jul 17, 2017	42.31	42.57	42.00	42.42
6614	NYSE	AVA	Fri, Jul 14, 2017	42.36	42.59	42.20	42.32
6613	NYSE	AVA	Thu, Jul 13, 2017	42.31	42.38	41.85	42.14
6612	NYSE	AVA	Wed, Jul 12, 2017	42.10	42.35	41.91	42.31
6611	NYSE	AVA	Tue, Jul 11, 2017	41.61	41.76	41.40	41.70
6610	NYSE	AVA	Mon, Jul 10, 2017	41.74	41.84	41.52	41.63
6609	NYSE	AVA	Fri, Jul 7, 2017	41.37	41.78	41.37	41.71
6608	NYSE	AVA	Thu, Jul 6, 2017	41.39	41.47	41.21	41.35
6607	NYSE	AVA	Wed, Jul 5, 2017	42.19	42.57	41.36	41.53
6606	NYSE	AVA	Mon, Jul 3, 2017	42.58	42.84	42.16	42.19
6605	NYSE	AVA	Fri, Jun 30, 2017	42.52	42.76	42.43	42.46
6604	NYSE	AVA	Thu, Jun 29, 2017	42.38	42.65	42.00	42.52
6603	NYSE	AVA	Wed, Jun 28, 2017	43.04	43.43	42.59	42.65
6602	NYSE	AVA	Tue, Jun 27, 2017	43.18	43.36	42.71	42.87
6601	NYSE	AVA	Mon, Jun 26, 2017	43.46	43.75	43.24	43.44
6600	NYSE	AVA	Fri, Jun 23, 2017	43.41	43.68	43.31	43.45
6599	NYSE	AVA	Thu, Jun 22, 2017	43.85	44.23	43.43	43.45
6598	NYSE	AVA	Wed, Jun 21, 2017	43.93	44.33	43.73	43.84
6597	NYSE	AVA	Tue, Jun 20, 2017	44.10	44.16	43.82	44.03
6596	NYSE	AVA	Mon, Jun 19, 2017	44.38	44.38	43.93	44.01
6595	NYSE	AVA	Fri, Jun 16, 2017	43.43	44.45	43.43	44.40
6594	NYSE	AVA	Thu, Jun 15, 2017	43.59	43.95	43.29	43.92
6593	NYSE	AVA	Wed, Jun 14, 2017	43.77	44.00	43.43	43.70
6592	NYSE	AVA	Tue, Jun 13, 2017	43.40	43.60	43.20	43.49
6591	NYSE	AVA	Mon, Jun 12, 2017	43.75	43.99	43.04	43.40
6590	NYSE	AVA	Fri, Jun 9, 2017	43.22	43.74	43.18	43.72
6589	NYSE	AVA	Thu, Jun 8, 2017	43.28	43.43	42.91	43.36
6588	NYSE	AVA	Wed, Jun 7, 2017	43.23	43.49	42.89	43.34
6587	NYSE	AVA	Tue, Jun 6, 2017	43.42	43.51	43.10	43.16
6586	NYSE	AVA	Mon, Jun 5, 2017	43.65	43.73	43.26	43.42
6585	NYSE	AVA	Fri, Jun 2, 2017	43.56	43.97	43.34	43.69
6584	NYSE	AVA	Thu, Jun 1, 2017	42.77	43.30	42.62	43.29
6583	NYSE	AVA	Wed, May 31, 2017	42.62	42.86	42.48	42.84
6582	NYSE	AVA	Tue, May 30, 2017	42.51	42.69	42.29	42.59
6581	NYSE	AVA	Fri, May 26, 2017	42.63	42.65	42.42	42.58
6580	NYSE	AVA	Thu, May 25, 2017	42.20	42.74	42.08	42.68
6579	NYSE	AVA	Wed, May 24, 2017	42.14	42.40	41.94	42.13
6578	NYSE	AVA	Tue, May 23, 2017	41.93	42.42	41.87	42.04
6577	NYSE	AVA	Mon, May 22, 2017	41.76	42.29	41.64	41.87
6576	NYSE	AVA	Fri, May 19, 2017	41.60	41.81	41.43	41.74
6575	NYSE	AVA	Thu, May 18, 2017	41.60	41.80	41.25	41.56
6574	NYSE	AVA	Wed, May 17, 2017	41.17	41.81	41.00	41.60
6573	NYSE	AVA	Tue, May 16, 2017	41.47	41.59	41.18	41.22
6572	NYSE	AVA	Mon, May 15, 2017	41.37	41.72	41.37	41.49
6571	NYSE	AVA	Fri, May 12, 2017	41.22	41.59	41.12	41.31
6570	NYSE	AVA	Thu, May 11, 2017	40.97	41.22	40.79	41.16
6569	NYSE	AVA	Wed, May 10, 2017	41.02	41.29	40.85	41.10
6568	NYSE	AVA	Tue, May 9, 2017	41.37	41.54	40.85	40.98
6567	NYSE	AVA	Mon, May 8, 2017	41.14	41.38	40.93	41.36
6566	NYSE	AVA	Fri, May 5, 2017	40.89	41.31	40.66	41.28
6565	NYSE	AVA	Thu, May 4, 2017	40.12	40.84	40.12	40.79
6564	NYSE	AVA	Wed, May 3, 2017	40.35	40.74	39.99	40.31
6563	NYSE	AVA	Tue, May 2, 2017	40.06	40.28	39.80	39.98
6562	NYSE	AVA	Mon, May 1, 2017	40.45	40.45	39.77	40.00
6561	NYSE	AVA	Fri, Apr 28, 2017	41.13	41.13	40.29	40.34
6560	NYSE	AVA	Thu, Apr 27, 2017	41.09	41.48	41.05	41.05
6559	NYSE	AVA	Wed, Apr 26, 2017	40.83	41.24	40.74	41.04
6558	NYSE	AVA	Tue, Apr 25, 2017	40.50	40.96	40.43	40.87
6557	NYSE	AVA	Mon, Apr 24, 2017	40.17	40.82	40.12	40.68
6556	NYSE	AVA	Fri, Apr 21, 2017	39.92	40.43	39.92	40.33
6555	NYSE	AVA	Thu, Apr 20, 2017	40.09	40.09	39.59	39.93
6554	NYSE	AVA	Wed, Apr 19, 2017	40.45	40.48	40.03	40.08
6553	NYSE	AVA	Tue, Apr 18, 2017	40.52	40.69	40.33	40.46
6552	NYSE	AVA	Mon, Apr 17, 2017	40.05	40.49	40.05	40.48
6551	NYSE	AVA	Thu, Apr 13, 2017	40.00	40.30	39.79	40.01
6550	NYSE	AVA	Wed, Apr 12, 2017	39.81	40.10	39.66	39.99
6549	NYSE	AVA	Tue, Apr 11, 2017	39.47	39.89	39.35	39.88
6548	NYSE	AVA	Mon, Apr 10, 2017	39.43	39.74	39.25	39.47
6547	NYSE	AVA	Fri, Apr 7, 2017	39.52	39.66	39.36	39.41
6546	NYSE	AVA	Thu, Apr 6, 2017	39.12	39.49	38.98	39.41
6545	NYSE	AVA	Wed, Apr 5, 2017	38.82	39.25	38.66	39.20
6544	NYSE	AVA	Tue, Apr 4, 2017	38.62	39.08	38.62	38.79
6543	NYSE	AVA	Mon, Apr 3, 2017	39.00	39.00	38.35	38.62
6542	NYSE	AVA	Fri, Mar 31, 2017	39.03	39.24	38.87	39.05
6541	NYSE	AVA	Thu, Mar 30, 2017	39.08	39.09	38.72	38.91
6540	NYSE	AVA	Wed, Mar 29, 2017	39.25	39.32	38.94	39.11
6539	NYSE	AVA	Tue, Mar 28, 2017	39.17	39.67	38.98	39.44
6538	NYSE	AVA	Mon, Mar 27, 2017	39.85	39.85	39.20	39.33
6537	NYSE	AVA	Fri, Mar 24, 2017	39.60	39.94	39.47	39.65
6536	NYSE	AVA	Thu, Mar 23, 2017	39.53	39.97	39.28	39.52
6535	NYSE	AVA	Wed, Mar 22, 2017	39.53	39.92	39.38	39.63
6534	NYSE	AVA	Tue, Mar 21, 2017	38.88	39.76	38.75	39.47
6533	NYSE	AVA	Mon, Mar 20, 2017	39.54	39.57	38.82	38.89
6532	NYSE	AVA	Fri, Mar 17, 2017	39.26	39.71	39.14	39.49
6531	NYSE	AVA	Thu, Mar 16, 2017	39.51	39.58	38.90	39.05
6530	NYSE	AVA	Wed, Mar 15, 2017	39.10	39.87	38.92	39.62
6529	NYSE	AVA	Tue, Mar 14, 2017	38.89	38.98	38.66	38.86
6528	NYSE	AVA	Mon, Mar 13, 2017	38.75	39.17	38.75	38.91
6527	NYSE	AVA	Fri, Mar 10, 2017	38.72	38.85	38.50	38.75
6526	NYSE	AVA	Thu, Mar 9, 2017	38.46	38.85	38.40	38.43
6525	NYSE	AVA	Wed, Mar 8, 2017	38.92	39.16	38.38	38.45
6524	NYSE	AVA	Tue, Mar 7, 2017	39.61	39.84	39.39	39.40
6523	NYSE	AVA	Mon, Mar 6, 2017	39.90	39.92	39.65	39.75
6522	NYSE	AVA	Fri, Mar 3, 2017	40.20	40.20	39.45	39.98
6521	NYSE	AVA	Thu, Mar 2, 2017	39.67	40.37	39.58	40.14
6520	NYSE	AVA	Wed, Mar 1, 2017	39.27	40.11	39.27	39.77
6519	NYSE	AVA	Tue, Feb 28, 2017	39.69	39.98	39.69	39.87
6518	NYSE	AVA	Mon, Feb 27, 2017	39.44	39.76	39.20	39.74
6517	NYSE	AVA	Fri, Feb 24, 2017	39.17	39.58	39.17	39.53
6516	NYSE	AVA	Thu, Feb 23, 2017	38.91	39.38	38.91	39.15
6515	NYSE	AVA	Wed, Feb 22, 2017	39.20	39.81	38.50	38.93
6514	NYSE	AVA	Tue, Feb 21, 2017	39.14	39.53	38.90	38.99
6513	NYSE	AVA	Fri, Feb 17, 2017	39.71	39.71	38.94	39.34
6512	NYSE	AVA	Thu, Feb 16, 2017	39.00	39.52	38.92	39.52
6511	NYSE	AVA	Wed, Feb 15, 2017	38.51	39.00	38.43	39.00
6510	NYSE	AVA	Tue, Feb 14, 2017	38.94	38.94	38.37	38.87
6509	NYSE	AVA	Mon, Feb 13, 2017	39.28	39.48	38.94	39.11
6508	NYSE	AVA	Fri, Feb 10, 2017	39.03	39.34	38.81	39.32
6507	NYSE	AVA	Thu, Feb 9, 2017	39.13	39.57	38.92	38.95
6506	NYSE	AVA	Wed, Feb 8, 2017	39.11	39.30	38.87	39.13
6505	NYSE	AVA	Tue, Feb 7, 2017	38.80	39.00	38.65	38.92
6504	NYSE	AVA	Mon, Feb 6, 2017	38.84	38.99	38.52	38.71
6503	NYSE	AVA	Fri, Feb 3, 2017	38.67	38.74	38.34	38.62
6502	NYSE	AVA	Thu, Feb 2, 2017	38.17	38.71	38.02	38.42
6501	NYSE	AVA	Wed, Feb 1, 2017	38.41	38.66	37.78	37.94
6500	NYSE	AVA	Tue, Jan 31, 2017	38.20	38.65	37.90	38.64
6499	NYSE	AVA	Mon, Jan 30, 2017	38.51	38.54	37.88	38.11
6498	NYSE	AVA	Fri, Jan 27, 2017	38.59	38.81	38.41	38.49
6497	NYSE	AVA	Thu, Jan 26, 2017	38.90	38.90	38.32	38.61
6496	NYSE	AVA	Wed, Jan 25, 2017	39.16	39.26	38.72	38.84
6495	NYSE	AVA	Tue, Jan 24, 2017	39.11	39.28	38.85	39.18
6494	NYSE	AVA	Mon, Jan 23, 2017	39.42	39.66	39.08	39.16
6493	NYSE	AVA	Fri, Jan 20, 2017	38.98	39.39	38.93	39.33
6492	NYSE	AVA	Thu, Jan 19, 2017	39.27	39.45	38.89	39.02
6491	NYSE	AVA	Wed, Jan 18, 2017	39.29	39.54	39.29	39.50
6490	NYSE	AVA	Tue, Jan 17, 2017	39.55	39.78	39.29	39.43
6489	NYSE	AVA	Fri, Jan 13, 2017	39.06	39.48	39.06	39.35
6488	NYSE	AVA	Thu, Jan 12, 2017	39.47	39.61	38.88	39.15
6487	NYSE	AVA	Wed, Jan 11, 2017	39.15	39.59	39.02	39.50
6486	NYSE	AVA	Tue, Jan 10, 2017	38.98	39.28	38.53	39.10
6485	NYSE	AVA	Mon, Jan 9, 2017	40.04	40.12	38.89	39.02
6484	NYSE	AVA	Fri, Jan 6, 2017	39.55	40.05	39.55	39.69
6483	NYSE	AVA	Thu, Jan 5, 2017	39.81	39.92	39.49	39.87
6482	NYSE	AVA	Wed, Jan 4, 2017	39.80	40.17	39.47	39.80
6481	NYSE	AVA	Tue, Jan 3, 2017	39.68	40.06	39.41	39.71
6480	NYSE	AVA	Fri, Dec 30, 2016	40.09	40.34	39.86	39.99
6479	NYSE	AVA	Thu, Dec 29, 2016	39.66	40.26	39.54	40.18
6478	NYSE	AVA	Wed, Dec 28, 2016	40.03	40.16	39.39	39.47
6477	NYSE	AVA	Tue, Dec 27, 2016	39.64	40.23	39.55	39.99
6476	NYSE	AVA	Fri, Dec 23, 2016	39.56	39.85	39.26	39.71
6475	NYSE	AVA	Thu, Dec 22, 2016	39.66	39.66	38.69	39.49
6474	NYSE	AVA	Wed, Dec 21, 2016	40.15	40.50	39.64	39.67
6473	NYSE	AVA	Tue, Dec 20, 2016	40.19	40.32	39.84	40.05
6472	NYSE	AVA	Mon, Dec 19, 2016	41.01	41.07	40.05	40.23
6471	NYSE	AVA	Fri, Dec 16, 2016	41.77	42.42	39.76	41.81
6470	NYSE	AVA	Thu, Dec 15, 2016	41.62	42.18	41.17	42.17
6469	NYSE	AVA	Wed, Dec 14, 2016	42.89	43.00	41.52	41.63
6468	NYSE	AVA	Tue, Dec 13, 2016	42.67	42.89	42.34	42.63
6467	NYSE	AVA	Mon, Dec 12, 2016	41.87	42.76	41.87	42.48
6466	NYSE	AVA	Fri, Dec 9, 2016	41.69	42.08	41.64	42.08
6465	NYSE	AVA	Thu, Dec 8, 2016	40.59	41.74	40.59	41.73
6464	NYSE	AVA	Wed, Dec 7, 2016	40.86	41.19	40.72	41.17
6463	NYSE	AVA	Tue, Dec 6, 2016	40.59	40.86	40.46	40.73
6462	NYSE	AVA	Mon, Dec 5, 2016	40.41	40.67	40.03	40.61
6461	NYSE	AVA	Fri, Dec 2, 2016	40.55	40.92	40.20	40.55
6460	NYSE	AVA	Thu, Dec 1, 2016	40.54	40.54	39.55	40.17
6459	NYSE	AVA	Wed, Nov 30, 2016	41.26	41.70	40.47	40.47
6458	NYSE	AVA	Tue, Nov 29, 2016	41.62	42.26	41.62	42.12
6457	NYSE	AVA	Mon, Nov 28, 2016	41.41	41.98	41.29	41.83
6456	NYSE	AVA	Fri, Nov 25, 2016	40.75	41.35	40.75	41.32
6455	NYSE	AVA	Wed, Nov 23, 2016	40.21	41.14	40.21	40.62
6454	NYSE	AVA	Tue, Nov 22, 2016	40.39	41.17	40.15	41.12
6453	NYSE	AVA	Mon, Nov 21, 2016	40.01	40.44	39.93	40.32
6452	NYSE	AVA	Fri, Nov 18, 2016	39.90	40.27	39.52	39.83
6451	NYSE	AVA	Thu, Nov 17, 2016	39.86	40.37	39.70	39.89
6450	NYSE	AVA	Wed, Nov 16, 2016	40.28	40.82	39.59	40.01
6449	NYSE	AVA	Tue, Nov 15, 2016	40.29	40.76	40.07	40.26
6448	NYSE	AVA	Mon, Nov 14, 2016	40.45	40.57	39.84	40.16
6447	NYSE	AVA	Fri, Nov 11, 2016	40.28	41.32	40.19	40.70
6446	NYSE	AVA	Thu, Nov 10, 2016	40.63	40.89	39.21	40.27
6445	NYSE	AVA	Wed, Nov 9, 2016	40.57	41.36	40.22	40.87
6444	NYSE	AVA	Tue, Nov 8, 2016	41.17	41.89	41.16	41.56
6443	NYSE	AVA	Mon, Nov 7, 2016	40.19	41.24	39.94	41.16
6442	NYSE	AVA	Fri, Nov 4, 2016	40.37	40.57	40.03	40.04
6441	NYSE	AVA	Thu, Nov 3, 2016	39.94	40.42	39.70	40.16
6440	NYSE	AVA	Wed, Nov 2, 2016	39.90	40.08	39.25	39.91
6439	NYSE	AVA	Tue, Nov 1, 2016	41.36	41.38	40.07	40.10
6438	NYSE	AVA	Mon, Oct 31, 2016	40.52	41.55	40.49	41.40
6437	NYSE	AVA	Fri, Oct 28, 2016	40.38	40.60	40.13	40.37
6436	NYSE	AVA	Thu, Oct 27, 2016	39.72	40.25	39.72	40.20
6435	NYSE	AVA	Wed, Oct 26, 2016	40.21	40.39	39.97	40.14
6434	NYSE	AVA	Tue, Oct 25, 2016	40.00	40.25	39.92	40.23
6433	NYSE	AVA	Mon, Oct 24, 2016	39.92	40.30	39.80	39.97
6432	NYSE	AVA	Fri, Oct 21, 2016	40.00	40.22	39.69	39.84
6431	NYSE	AVA	Thu, Oct 20, 2016	40.41	40.61	40.15	40.47
6430	NYSE	AVA	Wed, Oct 19, 2016	40.41	40.54	40.11	40.32
6429	NYSE	AVA	Tue, Oct 18, 2016	40.11	40.55	39.79	40.37
6428	NYSE	AVA	Mon, Oct 17, 2016	39.70	40.04	39.70	39.89
6427	NYSE	AVA	Fri, Oct 14, 2016	39.91	40.06	39.44	39.70
6426	NYSE	AVA	Thu, Oct 13, 2016	39.60	40.20	39.36	39.81
6425	NYSE	AVA	Wed, Oct 12, 2016	39.13	39.56	39.13	39.53
6424	NYSE	AVA	Tue, Oct 11, 2016	39.74	39.74	39.04	39.11
6423	NYSE	AVA	Mon, Oct 10, 2016	39.16	39.87	39.16	39.73
6422	NYSE	AVA	Fri, Oct 7, 2016	39.83	40.17	39.11	39.14
6421	NYSE	AVA	Thu, Oct 6, 2016	39.24	39.60	38.99	39.53
6420	NYSE	AVA	Wed, Oct 5, 2016	39.80	39.96	39.26	39.45
6419	NYSE	AVA	Tue, Oct 4, 2016	41.03	41.07	39.56	39.73
6418	NYSE	AVA	Mon, Oct 3, 2016	41.74	41.74	40.69	41.14
6417	NYSE	AVA	Fri, Sep 30, 2016	42.27	42.53	41.52	41.79
6416	NYSE	AVA	Thu, Sep 29, 2016	42.71	42.71	41.93	42.14
6415	NYSE	AVA	Wed, Sep 28, 2016	42.79	42.94	42.37	42.72
6414	NYSE	AVA	Tue, Sep 27, 2016	43.44	43.74	42.76	42.77
6413	NYSE	AVA	Mon, Sep 26, 2016	43.53	43.67	43.25	43.25
6412	NYSE	AVA	Fri, Sep 23, 2016	43.45	43.68	43.28	43.53
6411	NYSE	AVA	Thu, Sep 22, 2016	43.16	43.66	42.97	43.66
6410	NYSE	AVA	Wed, Sep 21, 2016	42.03	43.06	42.03	43.03
6409	NYSE	AVA	Tue, Sep 20, 2016	42.13	42.53	42.01	42.03
6408	NYSE	AVA	Mon, Sep 19, 2016	41.64	41.99	41.50	41.98
6407	NYSE	AVA	Fri, Sep 16, 2016	41.09	41.64	40.72	41.56
6406	NYSE	AVA	Thu, Sep 15, 2016	40.68	41.12	40.51	41.09
6405	NYSE	AVA	Wed, Sep 14, 2016	40.84	41.19	40.60	40.80
6404	NYSE	AVA	Tue, Sep 13, 2016	41.00	41.08	40.49	40.73
6403	NYSE	AVA	Mon, Sep 12, 2016	40.54	41.18	40.39	41.16
6402	NYSE	AVA	Fri, Sep 9, 2016	41.51	41.51	40.42	40.43
6401	NYSE	AVA	Thu, Sep 8, 2016	41.74	42.08	41.56	41.94
6400	NYSE	AVA	Wed, Sep 7, 2016	41.61	41.87	41.40	41.82
6399	NYSE	AVA	Tue, Sep 6, 2016	41.25	41.71	41.11	41.61
6398	NYSE	AVA	Fri, Sep 2, 2016	40.56	41.13	40.51	41.12
6397	NYSE	AVA	Thu, Sep 1, 2016	40.63	40.73	40.38	40.52
6396	NYSE	AVA	Wed, Aug 31, 2016	40.58	40.71	40.30	40.62
6395	NYSE	AVA	Tue, Aug 30, 2016	40.98	41.16	40.38	40.62
6394	NYSE	AVA	Mon, Aug 29, 2016	41.01	41.37	40.89	40.92
6393	NYSE	AVA	Fri, Aug 26, 2016	41.66	42.05	40.78	40.91
6392	NYSE	AVA	Thu, Aug 25, 2016	41.53	41.84	41.33	41.77
6391	NYSE	AVA	Wed, Aug 24, 2016	41.58	41.64	41.15	41.55
6390	NYSE	AVA	Tue, Aug 23, 2016	41.98	42.12	41.62	41.63
6389	NYSE	AVA	Mon, Aug 22, 2016	41.75	41.98	41.62	41.87
6388	NYSE	AVA	Fri, Aug 19, 2016	42.27	42.40	41.40	41.68
6387	NYSE	AVA	Thu, Aug 18, 2016	41.38	42.43	41.38	42.42
6386	NYSE	AVA	Wed, Aug 17, 2016	41.00	41.48	40.57	41.32
6385	NYSE	AVA	Tue, Aug 16, 2016	41.60	41.84	41.02	41.08
6384	NYSE	AVA	Mon, Aug 15, 2016	42.21	42.46	41.67	41.71
6383	NYSE	AVA	Fri, Aug 12, 2016	42.52	42.73	42.25	42.29
6382	NYSE	AVA	Thu, Aug 11, 2016	42.47	42.47	42.24	42.40
6381	NYSE	AVA	Wed, Aug 10, 2016	42.26	42.38	42.10	42.36
6380	NYSE	AVA	Tue, Aug 9, 2016	42.17	42.42	42.00	42.24
6379	NYSE	AVA	Mon, Aug 8, 2016	42.48	42.55	42.05	42.17
6378	NYSE	AVA	Fri, Aug 5, 2016	42.76	42.89	42.31	42.47
6377	NYSE	AVA	Thu, Aug 4, 2016	42.94	43.26	42.71	42.81
6376	NYSE	AVA	Wed, Aug 3, 2016	42.85	43.25	42.25	42.94
6375	NYSE	AVA	Tue, Aug 2, 2016	43.44	43.50	43.05	43.18
6374	NYSE	AVA	Mon, Aug 1, 2016	43.39	43.71	43.36	43.60
6373	NYSE	AVA	Fri, Jul 29, 2016	43.35	43.73	43.25	43.50
6372	NYSE	AVA	Thu, Jul 28, 2016	43.34	43.46	43.09	43.34
6371	NYSE	AVA	Wed, Jul 27, 2016	43.68	43.75	42.87	43.26
6370	NYSE	AVA	Tue, Jul 26, 2016	44.13	44.16	43.55	43.76
6369	NYSE	AVA	Mon, Jul 25, 2016	44.18	44.18	43.71	44.07
6368	NYSE	AVA	Fri, Jul 22, 2016	43.70	44.40	43.63	44.18
6367	NYSE	AVA	Thu, Jul 21, 2016	43.07	43.73	43.04	43.68
6366	NYSE	AVA	Wed, Jul 20, 2016	43.42	43.45	43.18	43.22
6365	NYSE	AVA	Tue, Jul 19, 2016	43.46	43.59	43.20	43.38
6364	NYSE	AVA	Mon, Jul 18, 2016	43.55	43.73	43.23	43.31
6363	NYSE	AVA	Fri, Jul 15, 2016	43.39	43.70	43.14	43.44
6362	NYSE	AVA	Thu, Jul 14, 2016	43.63	43.87	43.33	43.35
6361	NYSE	AVA	Wed, Jul 13, 2016	43.73	44.01	43.65	44.00
6360	NYSE	AVA	Tue, Jul 12, 2016	43.95	44.20	43.50	43.53
6359	NYSE	AVA	Mon, Jul 11, 2016	44.04	44.32	43.66	44.23
6358	NYSE	AVA	Fri, Jul 8, 2016	43.69	44.20	43.22	44.18
6357	NYSE	AVA	Thu, Jul 7, 2016	44.79	44.79	43.79	43.85
6356	NYSE	AVA	Wed, Jul 6, 2016	44.81	45.22	44.59	44.97
6355	NYSE	AVA	Tue, Jul 5, 2016	44.62	45.05	44.52	44.87
6354	NYSE	AVA	Fri, Jul 1, 2016	44.98	45.07	44.18	44.49
6353	NYSE	AVA	Thu, Jun 30, 2016	43.47	44.81	43.41	44.80
6352	NYSE	AVA	Wed, Jun 29, 2016	43.46	43.72	43.16	43.28
6351	NYSE	AVA	Tue, Jun 28, 2016	43.38	43.42	42.66	43.22
6350	NYSE	AVA	Mon, Jun 27, 2016	42.55	43.35	42.43	43.18
6349	NYSE	AVA	Fri, Jun 24, 2016	41.63	42.91	41.37	42.56
6348	NYSE	AVA	Thu, Jun 23, 2016	42.17	42.24	41.95	42.19
6347	NYSE	AVA	Wed, Jun 22, 2016	42.36	42.46	42.00	42.02
6346	NYSE	AVA	Tue, Jun 21, 2016	42.38	42.59	42.04	42.33
6345	NYSE	AVA	Mon, Jun 20, 2016	42.45	42.57	41.91	42.38
6344	NYSE	AVA	Fri, Jun 17, 2016	42.45	42.47	41.90	42.45
6343	NYSE	AVA	Thu, Jun 16, 2016	42.20	42.60	42.00	42.55
6342	NYSE	AVA	Wed, Jun 15, 2016	42.87	43.00	42.09	42.24
6341	NYSE	AVA	Tue, Jun 14, 2016	42.46	42.90	42.29	42.76
6340	NYSE	AVA	Mon, Jun 13, 2016	42.49	42.66	42.34	42.46
6339	NYSE	AVA	Fri, Jun 10, 2016	42.42	42.71	42.29	42.46
6338	NYSE	AVA	Thu, Jun 9, 2016	41.99	42.52	41.91	42.42
6337	NYSE	AVA	Wed, Jun 8, 2016	41.52	41.96	41.49	41.91
6336	NYSE	AVA	Tue, Jun 7, 2016	41.60	41.78	41.43	41.51
6335	NYSE	AVA	Mon, Jun 6, 2016	41.69	41.92	41.39	41.55
6334	NYSE	AVA	Fri, Jun 3, 2016	41.25	41.98	41.24	41.69
6333	NYSE	AVA	Thu, Jun 2, 2016	40.29	40.97	40.24	40.97
6332	NYSE	AVA	Wed, Jun 1, 2016	40.16	40.58	40.00	40.56
6331	NYSE	AVA	Tue, May 31, 2016	39.98	40.30	39.72	40.22
6330	NYSE	AVA	Fri, May 27, 2016	39.81	40.15	39.77	39.97
6329	NYSE	AVA	Thu, May 26, 2016	39.39	39.91	39.38	39.84
6328	NYSE	AVA	Wed, May 25, 2016	39.85	39.85	39.25	39.39
6327	NYSE	AVA	Tue, May 24, 2016	39.21	39.93	39.06	39.90
6326	NYSE	AVA	Mon, May 23, 2016	39.91	39.92	39.36	39.04
6325	NYSE	AVA	Fri, May 20, 2016	39.66	39.90	39.40	39.84
6324	NYSE	AVA	Thu, May 19, 2016	39.15	39.64	38.83	39.60
6323	NYSE	AVA	Wed, May 18, 2016	39.74	40.28	39.16	39.38
6322	NYSE	AVA	Tue, May 17, 2016	41.05	41.19	39.72	39.92
6321	NYSE	AVA	Mon, May 16, 2016	41.10	41.29	40.74	41.17
6320	NYSE	AVA	Fri, May 13, 2016	41.27	41.50	40.81	41.09
6319	NYSE	AVA	Thu, May 12, 2016	41.12	41.39	40.81	41.26
6318	NYSE	AVA	Wed, May 11, 2016	41.26	41.39	40.81	41.10
6317	NYSE	AVA	Tue, May 10, 2016	41.29	41.49	41.07	41.25
6316	NYSE	AVA	Mon, May 9, 2016	41.11	41.35	40.99	41.21
6315	NYSE	AVA	Fri, May 6, 2016	41.09	41.22	40.53	41.09
6314	NYSE	AVA	Thu, May 5, 2016	41.65	42.17	41.10	41.20
6313	NYSE	AVA	Wed, May 4, 2016	40.19	41.90	39.66	41.64
6312	NYSE	AVA	Tue, May 3, 2016	40.55	40.80	40.27	40.55
6311	NYSE	AVA	Mon, May 2, 2016	40.04	40.78	40.04	40.60
6310	NYSE	AVA	Fri, Apr 29, 2016	39.61	40.15	39.31	40.07
6309	NYSE	AVA	Thu, Apr 28, 2016	39.47	39.95	39.29	39.82
6308	NYSE	AVA	Wed, Apr 27, 2016	39.45	39.96	39.10	39.82
6307	NYSE	AVA	Tue, Apr 26, 2016	39.38	39.62	39.21	39.34
6306	NYSE	AVA	Mon, Apr 25, 2016	38.87	39.28	38.74	39.28
6305	NYSE	AVA	Fri, Apr 22, 2016	38.77	39.04	38.71	38.96
6304	NYSE	AVA	Thu, Apr 21, 2016	39.40	39.47	38.48	38.70
6303	NYSE	AVA	Wed, Apr 20, 2016	40.68	40.89	39.45	39.55
6302	NYSE	AVA	Tue, Apr 19, 2016	40.65	40.80	40.46	40.72
6301	NYSE	AVA	Mon, Apr 18, 2016	40.31	40.55	40.17	40.53
6300	NYSE	AVA	Fri, Apr 15, 2016	39.92	40.54	39.92	40.40
6299	NYSE	AVA	Thu, Apr 14, 2016	40.12	40.32	39.87	40.07
6298	NYSE	AVA	Wed, Apr 13, 2016	40.56	40.56	39.88	40.24
6297	NYSE	AVA	Tue, Apr 12, 2016	40.19	40.67	40.12	40.46
6296	NYSE	AVA	Mon, Apr 11, 2016	40.29	40.62	40.08	40.21
6295	NYSE	AVA	Fri, Apr 8, 2016	40.29	40.65	40.19	40.21
6294	NYSE	AVA	Thu, Apr 7, 2016	40.07	40.38	39.98	40.22
6293	NYSE	AVA	Wed, Apr 6, 2016	40.17	40.27	39.89	40.14
6292	NYSE	AVA	Tue, Apr 5, 2016	40.98	40.98	40.98	40.18
6291	NYSE	AVA	Mon, Apr 4, 2016	41.33	41.33	40.73	40.98
6290	NYSE	AVA	Fri, Apr 1, 2016	40.70	41.37	40.62	41.33
6289	NYSE	AVA	Thu, Mar 31, 2016	41.06	41.09	40.71	40.78
6288	NYSE	AVA	Wed, Mar 30, 2016	41.12	41.31	40.82	41.00
6287	NYSE	AVA	Tue, Mar 29, 2016	40.15	41.13	40.15	41.12
6286	NYSE	AVA	Mon, Mar 28, 2016	40.30	40.53	39.88	40.16
6285	NYSE	AVA	Thu, Mar 24, 2016	39.71	39.71	39.71	40.26
6284	NYSE	AVA	Wed, Mar 23, 2016	39.59	39.93	39.37	39.71
6283	NYSE	AVA	Tue, Mar 22, 2016	39.84	40.03	39.59	39.64
6282	NYSE	AVA	Mon, Mar 21, 2016	39.27	39.96	39.11	39.90
6281	NYSE	AVA	Fri, Mar 18, 2016	40.15	40.27	39.47	39.61
6280	NYSE	AVA	Thu, Mar 17, 2016	39.77	40.41	39.55	40.32
6279	NYSE	AVA	Wed, Mar 16, 2016	39.09	39.93	38.74	39.79
6278	NYSE	AVA	Tue, Mar 15, 2016	39.25	39.25	39.25	39.21
6277	NYSE	AVA	Mon, Mar 14, 2016	39.12	39.35	38.83	39.25
6276	NYSE	AVA	Fri, Mar 11, 2016	39.45	39.59	39.04	39.32
6275	NYSE	AVA	Thu, Mar 10, 2016	39.40	39.48	38.60	39.07
6274	NYSE	AVA	Wed, Mar 9, 2016	38.90	38.90	38.90	39.46
6273	NYSE	AVA	Tue, Mar 8, 2016	38.28	38.98	38.02	38.90
6272	NYSE	AVA	Mon, Mar 7, 2016	37.90	38.33	37.79	38.26
6271	NYSE	AVA	Fri, Mar 4, 2016	38.03	38.03	38.03	37.90
6270	NYSE	AVA	Thu, Mar 3, 2016	38.09	38.09	38.09	38.03
6269	NYSE	AVA	Wed, Mar 2, 2016	37.67	38.11	36.89	38.09
6268	NYSE	AVA	Tue, Mar 1, 2016	37.80	37.80	37.80	37.82
6267	NYSE	AVA	Mon, Feb 29, 2016	37.58	38.06	37.57	37.80
6266	NYSE	AVA	Fri, Feb 26, 2016	39.22	39.22	39.22	37.55
6265	NYSE	AVA	Thu, Feb 25, 2016	38.79	39.30	38.60	39.22
6264	NYSE	AVA	Wed, Feb 24, 2016	37.78	38.61	37.65	38.58
6263	NYSE	AVA	Tue, Feb 23, 2016	37.60	37.92	37.44	37.68
6262	NYSE	AVA	Mon, Feb 22, 2016	37.86	38.00	37.43	37.82
6261	NYSE	AVA	Fri, Feb 19, 2016	37.39	37.92	37.24	37.66
6260	NYSE	AVA	Thu, Feb 18, 2016	37.28	37.83	37.16	37.59
6259	NYSE	AVA	Wed, Feb 17, 2016	37.50	37.50	36.94	37.31
6258	NYSE	AVA	Tue, Feb 16, 2016	37.62	37.97	37.27	37.77
6257	NYSE	AVA	Fri, Feb 12, 2016	37.62	37.85	36.92	37.56
6256	NYSE	AVA	Thu, Feb 11, 2016	37.43	37.80	37.27	37.58
6255	NYSE	AVA	Wed, Feb 10, 2016	37.92	37.96	37.22	37.65
6254	NYSE	AVA	Tue, Feb 9, 2016	37.67	38.19	37.45	37.91
6253	NYSE	AVA	Mon, Feb 8, 2016	37.59	38.00	37.15	37.81
6252	NYSE	AVA	Fri, Feb 5, 2016	37.38	37.96	36.92	37.54
6251	NYSE	AVA	Thu, Feb 4, 2016	37.97	38.15	37.55	37.59
6250	NYSE	AVA	Wed, Feb 3, 2016	38.01	38.38	37.79	38.17
6249	NYSE	AVA	Tue, Feb 2, 2016	37.52	37.94	37.26	37.85
6248	NYSE	AVA	Mon, Feb 1, 2016	37.00	37.87	36.72	37.67
6247	NYSE	AVA	Fri, Jan 29, 2016	36.34	37.10	36.34	37.03
6246	NYSE	AVA	Thu, Jan 28, 2016	35.37	36.33	35.21	36.05
6245	NYSE	AVA	Wed, Jan 27, 2016	35.34	35.70	35.04	35.42
6244	NYSE	AVA	Tue, Jan 26, 2016	35.35	35.81	35.23	35.40
6243	NYSE	AVA	Mon, Jan 25, 2016	35.56	35.75	35.13	35.18
6242	NYSE	AVA	Fri, Jan 22, 2016	34.80	35.65	34.48	35.61
6241	NYSE	AVA	Thu, Jan 21, 2016	35.19	35.19	34.32	34.67
6240	NYSE	AVA	Wed, Jan 20, 2016	35.34	35.60	34.32	35.07
6239	NYSE	AVA	Tue, Jan 19, 2016	35.22	35.70	35.04	35.55
6238	NYSE	AVA	Fri, Jan 15, 2016	34.68	35.22	34.31	35.13
6237	NYSE	AVA	Thu, Jan 14, 2016	34.80	35.74	34.74	35.45
6236	NYSE	AVA	Wed, Jan 13, 2016	35.03	35.31	34.71	34.76
6235	NYSE	AVA	Tue, Jan 12, 2016	35.46	35.46	34.68	34.98
6234	NYSE	AVA	Mon, Jan 11, 2016	35.15	35.50	35.06	35.29
6233	NYSE	AVA	Fri, Jan 8, 2016	35.55	35.63	35.05	35.11
6232	NYSE	AVA	Thu, Jan 7, 2016	35.18	35.71	35.18	35.47
6231	NYSE	AVA	Wed, Jan 6, 2016	35.13	35.72	35.13	35.59
6230	NYSE	AVA	Tue, Jan 5, 2016	35.10	35.53	34.77	35.42
6229	NYSE	AVA	Mon, Jan 4, 2016	35.08	35.21	34.76	35.05
6228	NYSE	AVA	Thu, Dec 31, 2015	35.97	35.97	35.09	35.37
6227	NYSE	AVA	Wed, Dec 30, 2015	35.97	36.20	35.96	35.99
6226	NYSE	AVA	Tue, Dec 29, 2015	35.98	36.16	35.95	36.06
6225	NYSE	AVA	Mon, Dec 28, 2015	35.30	35.91	35.26	35.90
6224	NYSE	AVA	Thu, Dec 24, 2015	35.28	35.56	35.20	35.41
6223	NYSE	AVA	Wed, Dec 23, 2015	35.23	35.48	35.14	35.36
6222	NYSE	AVA	Tue, Dec 22, 2015	34.93	35.17	34.35	35.08
6221	NYSE	AVA	Mon, Dec 21, 2015	35.17	35.30	34.61	34.96
6220	NYSE	AVA	Fri, Dec 18, 2015	35.28	35.30	34.54	35.03
6219	NYSE	AVA	Thu, Dec 17, 2015	35.45	35.61	35.18	35.32
6218	NYSE	AVA	Wed, Dec 16, 2015	34.37	37.78	34.37	35.41
6217	NYSE	AVA	Tue, Dec 15, 2015	33.92	34.43	33.82	34.18
6216	NYSE	AVA	Mon, Dec 14, 2015	33.46	33.90	33.46	33.85
6215	NYSE	AVA	Fri, Dec 11, 2015	33.17	33.81	33.00	33.45
6214	NYSE	AVA	Thu, Dec 10, 2015	34.20	34.27	33.49	33.55
6213	NYSE	AVA	Wed, Dec 9, 2015	34.56	34.99	34.22	34.25
6212	NYSE	AVA	Tue, Dec 8, 2015	34.54	34.87	34.46	34.70
6211	NYSE	AVA	Mon, Dec 7, 2015	34.51	34.67	34.35	34.65
6210	NYSE	AVA	Fri, Dec 4, 2015	33.82	34.54	33.82	34.50
6209	NYSE	AVA	Thu, Dec 3, 2015	34.26	34.31	33.75	33.78
6208	NYSE	AVA	Wed, Dec 2, 2015	34.87	34.98	34.34	34.38
6207	NYSE	AVA	Tue, Dec 1, 2015	34.68	35.05	34.59	34.97
6206	NYSE	AVA	Mon, Nov 30, 2015	34.58	34.90	34.56	34.61
6205	NYSE	AVA	Fri, Nov 27, 2015	34.37	34.73	34.37	34.59
6204	NYSE	AVA	Wed, Nov 25, 2015	34.42	34.49	34.21	34.40
6203	NYSE	AVA	Tue, Nov 24, 2015	34.48	34.58	34.10	34.47
6202	NYSE	AVA	Mon, Nov 23, 2015	34.82	34.94	34.52	34.55
6201	NYSE	AVA	Fri, Nov 20, 2015	34.77	35.03	34.55	34.87
6200	NYSE	AVA	Thu, Nov 19, 2015	34.16	34.62	34.16	34.59
6199	NYSE	AVA	Wed, Nov 18, 2015	33.60	34.19	33.27	34.17
6198	NYSE	AVA	Tue, Nov 17, 2015	34.03	34.24	33.29	33.66
6197	NYSE	AVA	Mon, Nov 16, 2015	33.28	34.44	33.28	34.37
6196	NYSE	AVA	Fri, Nov 13, 2015	33.28	33.67	33.27	33.28
6195	NYSE	AVA	Thu, Nov 12, 2015	33.73	34.07	33.26	33.41
6194	NYSE	AVA	Wed, Nov 11, 2015	33.42	34.15	33.42	33.95
6193	NYSE	AVA	Tue, Nov 10, 2015	32.89	33.44	32.89	33.40
6192	NYSE	AVA	Mon, Nov 9, 2015	32.78	33.12	32.68	32.86
6191	NYSE	AVA	Fri, Nov 6, 2015	33.92	33.99	32.61	32.99
6190	NYSE	AVA	Thu, Nov 5, 2015	34.33	34.61	34.17	34.44
6189	NYSE	AVA	Wed, Nov 4, 2015	34.01	34.47	33.60	34.27
6188	NYSE	AVA	Tue, Nov 3, 2015	33.62	33.82	33.33	33.58
6187	NYSE	AVA	Mon, Nov 2, 2015	33.72	33.86	33.33	33.71
6186	NYSE	AVA	Fri, Oct 30, 2015	33.68	34.04	33.53	33.85
6185	NYSE	AVA	Thu, Oct 29, 2015	33.77	33.93	33.19	33.65
6184	NYSE	AVA	Wed, Oct 28, 2015	34.09	34.44	33.48	34.00
6183	NYSE	AVA	Tue, Oct 27, 2015	34.23	34.42	33.97	34.11
6182	NYSE	AVA	Mon, Oct 26, 2015	34.18	34.34	33.86	34.29
6181	NYSE	AVA	Fri, Oct 23, 2015	34.74	34.74	34.05	34.19
6180	NYSE	AVA	Thu, Oct 22, 2015	34.56	34.91	34.55	34.77
6179	NYSE	AVA	Wed, Oct 21, 2015	34.90	35.24	34.46	34.48
6178	NYSE	AVA	Tue, Oct 20, 2015	34.44	34.82	34.35	34.77
6177	NYSE	AVA	Mon, Oct 19, 2015	34.49	34.55	34.06	34.55
6176	NYSE	AVA	Fri, Oct 16, 2015	34.52	34.70	34.20	34.33
6175	NYSE	AVA	Thu, Oct 15, 2015	33.83	34.38	33.80	34.35
6174	NYSE	AVA	Wed, Oct 14, 2015	33.89	34.23	33.79	33.84
6173	NYSE	AVA	Tue, Oct 13, 2015	33.83	34.13	33.83	33.88
6172	NYSE	AVA	Mon, Oct 12, 2015	33.57	34.00	33.37	33.90
6171	NYSE	AVA	Fri, Oct 9, 2015	33.58	33.66	33.25	33.42
6170	NYSE	AVA	Thu, Oct 8, 2015	33.00	33.63	32.84	33.50
6169	NYSE	AVA	Wed, Oct 7, 2015	33.17	33.34	32.94	33.04
6168	NYSE	AVA	Tue, Oct 6, 2015	33.54	33.54	33.07	33.15
6167	NYSE	AVA	Mon, Oct 5, 2015	33.17	33.58	33.02	33.57
6166	NYSE	AVA	Fri, Oct 2, 2015	32.96	33.18	32.60	33.17
6165	NYSE	AVA	Thu, Oct 1, 2015	33.30	33.30	32.57	32.86
6164	NYSE	AVA	Wed, Sep 30, 2015	32.71	33.31	32.58	33.25
6163	NYSE	AVA	Tue, Sep 29, 2015	32.67	33.00	32.50	32.67
6162	NYSE	AVA	Mon, Sep 28, 2015	32.33	32.85	32.33	32.67
6161	NYSE	AVA	Fri, Sep 25, 2015	32.07	32.88	31.91	32.41
6160	NYSE	AVA	Thu, Sep 24, 2015	31.58	32.03	31.55	32.01
6159	NYSE	AVA	Wed, Sep 23, 2015	31.50	31.71	31.32	31.68
6158	NYSE	AVA	Tue, Sep 22, 2015	31.46	31.81	31.26	31.46
6157	NYSE	AVA	Mon, Sep 21, 2015	31.60	31.85	31.43	31.63
6156	NYSE	AVA	Fri, Sep 18, 2015	31.29	31.73	31.17	31.41
6155	NYSE	AVA	Thu, Sep 17, 2015	30.99	31.96	30.80	31.56
6154	NYSE	AVA	Wed, Sep 16, 2015	30.92	31.13	30.68	31.06
6153	NYSE	AVA	Tue, Sep 15, 2015	30.62	30.89	30.37	30.84
6152	NYSE	AVA	Mon, Sep 14, 2015	30.63	30.82	30.50	30.59
6151	NYSE	AVA	Fri, Sep 11, 2015	30.08	30.50	29.98	30.48
6150	NYSE	AVA	Thu, Sep 10, 2015	30.31	30.50	30.07	30.14
6149	NYSE	AVA	Wed, Sep 9, 2015	30.67	30.94	30.26	30.32
6148	NYSE	AVA	Tue, Sep 8, 2015	30.28	30.63	30.16	30.59
6147	NYSE	AVA	Fri, Sep 4, 2015	30.14	30.29	29.77	29.93
6146	NYSE	AVA	Thu, Sep 3, 2015	30.41	30.60	30.22	30.40
6145	NYSE	AVA	Wed, Sep 2, 2015	30.61	30.74	30.06	30.22
6144	NYSE	AVA	Tue, Sep 1, 2015	30.71	30.91	30.17	30.27
6143	NYSE	AVA	Mon, Aug 31, 2015	31.62	31.73	30.96	31.39
6142	NYSE	AVA	Fri, Aug 28, 2015	32.04	32.21	31.38	31.70
6141	NYSE	AVA	Thu, Aug 27, 2015	31.77	32.10	31.47	32.01
6140	NYSE	AVA	Wed, Aug 26, 2015	31.63	31.74	30.92	31.64
6139	NYSE	AVA	Tue, Aug 25, 2015	32.51	32.70	31.13	31.15
6138	NYSE	AVA	Mon, Aug 24, 2015	32.34	33.03	31.94	32.08
6137	NYSE	AVA	Fri, Aug 21, 2015	33.24	33.85	32.94	33.45
6136	NYSE	AVA	Thu, Aug 20, 2015	33.66	34.11	33.59	33.74
6135	NYSE	AVA	Wed, Aug 19, 2015	33.66	34.04	33.34	33.87
6134	NYSE	AVA	Tue, Aug 18, 2015	33.85	34.00	33.63	33.74
6133	NYSE	AVA	Mon, Aug 17, 2015	33.75	34.15	33.60	33.99
6132	NYSE	AVA	Fri, Aug 14, 2015	33.35	33.78	33.27	33.77
6131	NYSE	AVA	Thu, Aug 13, 2015	33.42	33.63	33.18	33.40
6130	NYSE	AVA	Wed, Aug 12, 2015	33.15	33.58	33.02	33.54
6129	NYSE	AVA	Tue, Aug 11, 2015	32.77	33.14	32.59	33.13
6128	NYSE	AVA	Mon, Aug 10, 2015	32.79	33.04	32.58	32.73
6127	NYSE	AVA	Fri, Aug 7, 2015	32.36	32.96	32.29	32.80
6126	NYSE	AVA	Thu, Aug 6, 2015	32.35	32.50	32.00	32.50
6125	NYSE	AVA	Wed, Aug 5, 2015	32.47	32.68	32.26	32.38
6124	NYSE	AVA	Tue, Aug 4, 2015	32.79	32.79	32.27	32.29
6123	NYSE	AVA	Mon, Aug 3, 2015	33.11	33.25	32.72	32.87
6122	NYSE	AVA	Fri, Jul 31, 2015	32.97	33.24	32.78	33.02
6121	NYSE	AVA	Thu, Jul 30, 2015	32.27	32.78	32.15	32.61
6120	NYSE	AVA	Wed, Jul 29, 2015	31.90	32.38	31.73	32.37
6119	NYSE	AVA	Tue, Jul 28, 2015	31.71	31.98	31.38	31.94
6118	NYSE	AVA	Mon, Jul 27, 2015	31.31	31.81	31.31	31.71
6117	NYSE	AVA	Fri, Jul 24, 2015	31.29	31.52	31.15	31.31
6116	NYSE	AVA	Thu, Jul 23, 2015	31.69	31.69	31.07	31.31
6115	NYSE	AVA	Wed, Jul 22, 2015	31.39	31.84	31.35	31.68
6114	NYSE	AVA	Tue, Jul 21, 2015	31.78	31.88	31.33	31.47
6113	NYSE	AVA	Mon, Jul 20, 2015	32.10	32.10	31.64	31.80
6112	NYSE	AVA	Fri, Jul 17, 2015	32.31	32.45	32.03	32.11
6111	NYSE	AVA	Thu, Jul 16, 2015	31.97	32.47	31.97	32.34
6110	NYSE	AVA	Wed, Jul 15, 2015	31.84	31.97	31.56	31.95
6109	NYSE	AVA	Tue, Jul 14, 2015	31.98	32.07	31.79	31.82
6108	NYSE	AVA	Mon, Jul 13, 2015	31.92	32.20	31.76	31.96
6107	NYSE	AVA	Fri, Jul 10, 2015	31.52	32.16	31.35	31.86
6106	NYSE	AVA	Thu, Jul 9, 2015	32.18	32.24	31.40	31.52
6105	NYSE	AVA	Wed, Jul 8, 2015	31.98	32.28	31.89	31.99
6104	NYSE	AVA	Tue, Jul 7, 2015	31.74	32.27	31.74	32.14
6103	NYSE	AVA	Mon, Jul 6, 2015	31.35	31.59	31.06	31.55
6102	NYSE	AVA	Thu, Jul 2, 2015	31.04	31.51	30.98	31.27
6101	NYSE	AVA	Wed, Jul 1, 2015	30.76	30.95	30.57	30.89
6100	NYSE	AVA	Tue, Jun 30, 2015	30.97	30.99	30.57	30.65
6099	NYSE	AVA	Mon, Jun 29, 2015	31.08	31.52	30.84	30.86
6098	NYSE	AVA	Fri, Jun 26, 2015	30.78	31.15	30.61	31.08
6097	NYSE	AVA	Thu, Jun 25, 2015	31.16	31.16	30.74	30.81
6096	NYSE	AVA	Wed, Jun 24, 2015	31.22	31.35	31.10	31.11
6095	NYSE	AVA	Tue, Jun 23, 2015	31.48	31.48	31.06	31.27
6094	NYSE	AVA	Mon, Jun 22, 2015	31.62	31.64	31.35	31.58
6093	NYSE	AVA	Fri, Jun 19, 2015	31.95	32.03	31.54	31.57
6092	NYSE	AVA	Thu, Jun 18, 2015	31.07	31.76	31.07	31.73
6091	NYSE	AVA	Wed, Jun 17, 2015	30.73	31.13	30.61	31.04
6090	NYSE	AVA	Tue, Jun 16, 2015	30.43	30.79	30.12	30.71
6089	NYSE	AVA	Mon, Jun 15, 2015	30.50	30.66	30.10	30.43
6088	NYSE	AVA	Fri, Jun 12, 2015	30.65	30.73	30.38	30.53
6087	NYSE	AVA	Thu, Jun 11, 2015	30.65	30.79	30.49	30.76
6086	NYSE	AVA	Wed, Jun 10, 2015	30.47	30.77	30.46	30.48
6085	NYSE	AVA	Tue, Jun 9, 2015	30.67	30.87	30.41	30.41
6084	NYSE	AVA	Mon, Jun 8, 2015	30.61	30.77	30.49	30.65
6083	NYSE	AVA	Fri, Jun 5, 2015	30.95	31.12	30.45	30.62
6082	NYSE	AVA	Thu, Jun 4, 2015	31.22	31.46	31.08	31.11
6081	NYSE	AVA	Wed, Jun 3, 2015	31.59	31.93	31.18	31.37
6080	NYSE	AVA	Tue, Jun 2, 2015	31.80	32.19	31.35	31.60
6079	NYSE	AVA	Mon, Jun 1, 2015	32.04	32.20	31.87	31.96
6078	NYSE	AVA	Fri, May 29, 2015	32.11	32.24	31.91	32.00
6077	NYSE	AVA	Thu, May 28, 2015	32.02	32.19	31.85	32.10
6076	NYSE	AVA	Wed, May 27, 2015	31.95	32.12	31.82	32.09
6075	NYSE	AVA	Tue, May 26, 2015	32.00	32.08	31.61	31.89
6074	NYSE	AVA	Fri, May 22, 2015	32.15	32.25	31.90	32.07
6073	NYSE	AVA	Thu, May 21, 2015	32.29	32.31	32.09	32.19
6072	NYSE	AVA	Wed, May 20, 2015	32.15	32.40	32.10	32.21
6071	NYSE	AVA	Tue, May 19, 2015	32.15	32.30	31.95	32.17
6070	NYSE	AVA	Mon, May 18, 2015	32.23	32.65	32.11	32.59
6069	NYSE	AVA	Fri, May 15, 2015	32.22	32.48	32.10	32.34
6068	NYSE	AVA	Thu, May 14, 2015	31.87	32.23	31.79	32.16
6067	NYSE	AVA	Wed, May 13, 2015	31.98	32.18	31.56	31.70
6066	NYSE	AVA	Tue, May 12, 2015	31.78	31.96	31.51	31.88
6065	NYSE	AVA	Mon, May 11, 2015	31.88	32.34	31.84	31.91
6064	NYSE	AVA	Fri, May 8, 2015	32.18	32.18	31.77	31.94
6063	NYSE	AVA	Thu, May 7, 2015	31.93	32.13	31.76	31.78
6062	NYSE	AVA	Wed, May 6, 2015	32.10	32.26	31.60	31.99
6061	NYSE	AVA	Tue, May 5, 2015	32.82	32.91	32.15	32.18
6060	NYSE	AVA	Mon, May 4, 2015	32.61	33.26	32.58	32.95
6059	NYSE	AVA	Fri, May 1, 2015	32.61	32.69	32.28	32.57
6058	NYSE	AVA	Thu, Apr 30, 2015	33.12	33.36	32.45	32.62
6057	NYSE	AVA	Wed, Apr 29, 2015	33.68	33.85	33.14	33.36
6056	NYSE	AVA	Tue, Apr 28, 2015	33.55	33.98	33.42	33.83
6055	NYSE	AVA	Mon, Apr 27, 2015	34.19	34.31	33.54	33.66
6054	NYSE	AVA	Fri, Apr 24, 2015	33.81	34.26	33.81	34.08
6053	NYSE	AVA	Thu, Apr 23, 2015	33.50	34.05	33.41	33.81
6052	NYSE	AVA	Wed, Apr 22, 2015	33.45	33.61	33.12	33.51
6051	NYSE	AVA	Tue, Apr 21, 2015	33.67	33.83	33.22	33.39
6050	NYSE	AVA	Mon, Apr 20, 2015	33.41	34.07	33.41	33.59
6049	NYSE	AVA	Fri, Apr 17, 2015	33.21	33.63	33.21	33.38
6048	NYSE	AVA	Thu, Apr 16, 2015	33.36	33.51	32.96	33.43
6047	NYSE	AVA	Wed, Apr 15, 2015	33.38	33.76	33.37	33.41
6046	NYSE	AVA	Tue, Apr 14, 2015	33.32	33.48	33.20	33.38
6045	NYSE	AVA	Mon, Apr 13, 2015	33.76	33.78	33.21	33.27
6044	NYSE	AVA	Fri, Apr 10, 2015	33.41	33.84	33.35	33.73
6043	NYSE	AVA	Thu, Apr 9, 2015	33.35	33.49	33.02	33.26
6042	NYSE	AVA	Wed, Apr 8, 2015	33.55	33.66	33.28	33.48
6041	NYSE	AVA	Tue, Apr 7, 2015	34.27	34.48	33.59	33.62
6040	NYSE	AVA	Mon, Apr 6, 2015	34.04	34.49	34.01	34.25
6039	NYSE	AVA	Thu, Apr 2, 2015	34.11	34.27	34.00	34.01
6038	NYSE	AVA	Wed, Apr 1, 2015	34.08	34.32	33.67	34.15
6037	NYSE	AVA	Tue, Mar 31, 2015	33.53	34.18	33.53	34.18
6036	NYSE	AVA	Mon, Mar 30, 2015	33.42	33.93	33.21	33.68
6035	NYSE	AVA	Fri, Mar 27, 2015	33.09	33.46	33.04	33.27
6034	NYSE	AVA	Thu, Mar 26, 2015	33.41	33.72	33.02	33.04
6033	NYSE	AVA	Wed, Mar 25, 2015	33.89	34.15	33.42	33.43
6032	NYSE	AVA	Tue, Mar 24, 2015	34.08	34.22	33.70	33.88
6031	NYSE	AVA	Mon, Mar 23, 2015	34.26	34.31	33.96	34.22
6030	NYSE	AVA	Fri, Mar 20, 2015	33.87	34.32	33.62	34.26
6029	NYSE	AVA	Thu, Mar 19, 2015	33.80	34.20	33.53	33.65
6028	NYSE	AVA	Wed, Mar 18, 2015	32.98	34.18	32.91	33.93
6027	NYSE	AVA	Tue, Mar 17, 2015	33.11	33.33	32.92	32.98
6026	NYSE	AVA	Mon, Mar 16, 2015	33.14	33.60	33.01	33.14
6025	NYSE	AVA	Fri, Mar 13, 2015	33.25	33.25	32.49	32.93
6024	NYSE	AVA	Thu, Mar 12, 2015	32.57	33.39	32.57	33.32
6023	NYSE	AVA	Wed, Mar 11, 2015	32.78	32.95	32.28	32.30
6022	NYSE	AVA	Tue, Mar 10, 2015	32.53	32.88	32.35	32.67
6021	NYSE	AVA	Mon, Mar 9, 2015	32.13	32.81	32.13	32.68
6020	NYSE	AVA	Fri, Mar 6, 2015	32.96	32.98	32.10	32.22
6019	NYSE	AVA	Thu, Mar 5, 2015	33.17	33.51	33.13	33.33
6018	NYSE	AVA	Wed, Mar 4, 2015	33.50	33.57	33.00	33.19
6017	NYSE	AVA	Tue, Mar 3, 2015	33.00	33.66	32.95	33.56
6016	NYSE	AVA	Mon, Mar 2, 2015	33.97	33.98	32.94	33.17
6015	NYSE	AVA	Fri, Feb 27, 2015	33.88	34.35	33.65	34.10
6014	NYSE	AVA	Thu, Feb 26, 2015	33.86	34.05	33.64	33.89
6013	NYSE	AVA	Wed, Feb 25, 2015	34.49	34.49	33.70	33.77
6012	NYSE	AVA	Tue, Feb 24, 2015	34.22	34.72	34.18	34.41
6011	NYSE	AVA	Mon, Feb 23, 2015	34.21	34.37	34.03	34.36
6010	NYSE	AVA	Fri, Feb 20, 2015	34.22	34.27	33.69	34.21
6009	NYSE	AVA	Thu, Feb 19, 2015	34.38	34.50	33.85	34.25
6008	NYSE	AVA	Wed, Feb 18, 2015	33.45	34.38	33.28	34.31
6007	NYSE	AVA	Tue, Feb 17, 2015	33.95	34.17	33.52	33.73
6006	NYSE	AVA	Fri, Feb 13, 2015	34.50	34.50	33.55	33.95
6005	NYSE	AVA	Thu, Feb 12, 2015	34.79	34.83	34.45	34.47
6004	NYSE	AVA	Wed, Feb 11, 2015	35.30	35.38	34.45	34.68
6003	NYSE	AVA	Tue, Feb 10, 2015	34.90	35.55	34.84	35.42
6002	NYSE	AVA	Mon, Feb 9, 2015	35.33	35.55	34.70	34.84
6001	NYSE	AVA	Fri, Feb 6, 2015	37.17	37.17	35.19	35.26
6000	NYSE	AVA	Thu, Feb 5, 2015	36.98	37.31	36.80	37.27
5999	NYSE	AVA	Wed, Feb 4, 2015	37.37	37.50	36.79	36.85
5998	NYSE	AVA	Tue, Feb 3, 2015	37.29	37.65	37.21	37.50
5997	NYSE	AVA	Mon, Feb 2, 2015	37.13	37.43	36.69	37.30
5996	NYSE	AVA	Fri, Jan 30, 2015	38.22	38.22	37.12	37.13
5995	NYSE	AVA	Thu, Jan 29, 2015	37.51	38.34	37.27	38.30
5994	NYSE	AVA	Wed, Jan 28, 2015	37.90	38.31	37.33	37.42
5993	NYSE	AVA	Tue, Jan 27, 2015	37.53	38.00	37.53	37.79
5992	NYSE	AVA	Mon, Jan 26, 2015	37.90	37.97	37.34	37.76
5991	NYSE	AVA	Fri, Jan 23, 2015	37.53	38.09	37.50	37.92
5990	NYSE	AVA	Thu, Jan 22, 2015	37.38	37.56	36.96	37.53
5989	NYSE	AVA	Wed, Jan 21, 2015	36.71	37.10	36.40	37.04
5988	NYSE	AVA	Tue, Jan 20, 2015	37.03	37.03	36.63	36.87
5987	NYSE	AVA	Fri, Jan 16, 2015	36.53	36.93	36.39	36.91
5986	NYSE	AVA	Thu, Jan 15, 2015	36.76	36.82	36.46	36.72
5985	NYSE	AVA	Wed, Jan 14, 2015	35.82	36.66	35.73	36.62
5984	NYSE	AVA	Tue, Jan 13, 2015	35.69	36.44	35.58	36.13
5983	NYSE	AVA	Mon, Jan 12, 2015	35.55	35.66	35.25	35.57
5982	NYSE	AVA	Fri, Jan 9, 2015	35.78	35.86	35.26	35.48
5981	NYSE	AVA	Thu, Jan 8, 2015	35.73	36.01	35.61	35.79
5980	NYSE	AVA	Wed, Jan 7, 2015	35.19	35.65	34.91	35.62
5979	NYSE	AVA	Tue, Jan 6, 2015	35.19	35.72	34.91	34.94
5978	NYSE	AVA	Mon, Jan 5, 2015	35.35	35.46	35.01	35.07
5977	NYSE	AVA	Fri, Jan 2, 2015	35.51	35.68	35.04	35.44
5976	NYSE	AVA	Wed, Dec 31, 2014	36.46	36.56	35.34	35.35
5975	NYSE	AVA	Tue, Dec 30, 2014	37.17	37.17	36.28	36.33
5974	NYSE	AVA	Mon, Dec 29, 2014	36.45	37.37	36.45	37.27
5973	NYSE	AVA	Fri, Dec 26, 2014	36.00	36.55	35.99	36.36
5972	NYSE	AVA	Wed, Dec 24, 2014	35.14	35.90	35.14	35.84
5971	NYSE	AVA	Tue, Dec 23, 2014	35.05	35.32	34.92	35.18
5970	NYSE	AVA	Mon, Dec 22, 2014	34.83	35.21	34.75	34.95
5969	NYSE	AVA	Fri, Dec 19, 2014	34.91	35.10	34.50	34.66
5968	NYSE	AVA	Thu, Dec 18, 2014	34.53	34.90	34.20	34.90
5967	NYSE	AVA	Wed, Dec 17, 2014	33.66	34.37	33.44	34.35
5966	NYSE	AVA	Tue, Dec 16, 2014	33.42	34.04	33.20	33.38
5965	NYSE	AVA	Mon, Dec 15, 2014	34.00	34.17	33.27	33.48
5964	NYSE	AVA	Fri, Dec 12, 2014	34.34	34.73	33.90	33.94
5963	NYSE	AVA	Thu, Dec 11, 2014	34.43	34.81	34.35	34.50
5962	NYSE	AVA	Wed, Dec 10, 2014	34.83	34.99	34.23	34.27
5961	NYSE	AVA	Tue, Dec 9, 2014	34.26	34.89	34.26	34.88
5960	NYSE	AVA	Mon, Dec 8, 2014	34.20	34.77	34.11	34.47
5959	NYSE	AVA	Fri, Dec 5, 2014	34.10	34.40	33.98	34.17
5958	NYSE	AVA	Thu, Dec 4, 2014	34.34	34.60	34.14	34.28
5957	NYSE	AVA	Wed, Dec 3, 2014	34.27	34.41	34.08	34.27
5956	NYSE	AVA	Tue, Dec 2, 2014	33.92	34.34	33.86	34.21
5955	NYSE	AVA	Mon, Dec 1, 2014	34.40	34.70	34.00	34.29
5954	NYSE	AVA	Fri, Nov 28, 2014	34.30	34.83	34.28	34.45
5953	NYSE	AVA	Wed, Nov 26, 2014	34.17	34.42	34.06	34.29
5952	NYSE	AVA	Tue, Nov 25, 2014	33.90	34.07	33.64	34.06
5951	NYSE	AVA	Mon, Nov 24, 2014	33.93	33.99	33.64	33.80
5950	NYSE	AVA	Fri, Nov 21, 2014	34.17	34.18	33.71	33.90
5949	NYSE	AVA	Thu, Nov 20, 2014	33.64	33.86	33.51	33.78
5948	NYSE	AVA	Wed, Nov 19, 2014	34.15	34.15	33.65	33.76
5947	NYSE	AVA	Tue, Nov 18, 2014	33.86	34.31	33.86	34.21
5946	NYSE	AVA	Mon, Nov 17, 2014	33.19	33.86	33.19	33.79
5945	NYSE	AVA	Fri, Nov 14, 2014	33.86	33.93	33.42	33.46
5944	NYSE	AVA	Thu, Nov 13, 2014	34.30	34.47	34.05	34.19
5943	NYSE	AVA	Wed, Nov 12, 2014	34.78	34.78	34.05	34.37
5942	NYSE	AVA	Tue, Nov 11, 2014	35.17	35.23	34.73	34.93
5941	NYSE	AVA	Mon, Nov 10, 2014	34.99	35.27	34.82	35.20
5940	NYSE	AVA	Fri, Nov 7, 2014	34.61	35.16	34.61	35.08
5939	NYSE	AVA	Thu, Nov 6, 2014	35.74	35.74	34.43	34.71
5938	NYSE	AVA	Wed, Nov 5, 2014	35.55	35.79	35.34	35.72
5937	NYSE	AVA	Tue, Nov 4, 2014	35.59	35.98	35.27	35.36
5936	NYSE	AVA	Mon, Nov 3, 2014	35.46	35.75	35.42	35.64
5935	NYSE	AVA	Fri, Oct 31, 2014	35.96	35.96	35.38	35.45
5934	NYSE	AVA	Thu, Oct 30, 2014	34.92	35.78	34.92	35.66
5933	NYSE	AVA	Wed, Oct 29, 2014	35.15	35.42	34.61	34.92
5932	NYSE	AVA	Tue, Oct 28, 2014	34.65	35.14	34.56	35.13
5931	NYSE	AVA	Mon, Oct 27, 2014	34.51	34.64	34.32	34.57
5930	NYSE	AVA	Fri, Oct 24, 2014	34.49	34.63	34.35	34.51
5929	NYSE	AVA	Thu, Oct 23, 2014	34.34	34.61	34.03	34.38
5928	NYSE	AVA	Wed, Oct 22, 2014	33.97	34.40	33.92	34.10
5927	NYSE	AVA	Tue, Oct 21, 2014	33.66	34.01	33.65	33.93
5926	NYSE	AVA	Mon, Oct 20, 2014	33.01	33.66	32.92	33.66
5925	NYSE	AVA	Fri, Oct 17, 2014	33.67	33.67	33.05	33.41
5924	NYSE	AVA	Thu, Oct 16, 2014	33.23	33.55	32.89	33.33
5923	NYSE	AVA	Wed, Oct 15, 2014	33.54	33.98	32.98	33.53
5922	NYSE	AVA	Tue, Oct 14, 2014	32.29	34.85	32.12	34.03
5921	NYSE	AVA	Mon, Oct 13, 2014	32.06	32.40	31.93	32.10
5920	NYSE	AVA	Fri, Oct 10, 2014	31.63	32.26	31.63	31.93
5919	NYSE	AVA	Thu, Oct 9, 2014	32.20	32.32	31.56	31.61
5918	NYSE	AVA	Wed, Oct 8, 2014	31.43	32.22	31.37	32.20
5917	NYSE	AVA	Tue, Oct 7, 2014	30.95	31.64	30.86	31.33
5916	NYSE	AVA	Mon, Oct 6, 2014	30.85	31.07	30.79	30.97
5915	NYSE	AVA	Fri, Oct 3, 2014	30.95	31.03	30.69	30.88
5914	NYSE	AVA	Thu, Oct 2, 2014	30.67	31.01	30.59	30.78
5913	NYSE	AVA	Wed, Oct 1, 2014	30.63	30.93	30.55	30.71
5912	NYSE	AVA	Tue, Sep 30, 2014	30.57	31.00	30.46	30.53
5911	NYSE	AVA	Mon, Sep 29, 2014	30.57	30.84	30.52	30.67
5910	NYSE	AVA	Fri, Sep 26, 2014	30.65	30.85	30.45	30.73
5909	NYSE	AVA	Thu, Sep 25, 2014	30.98	31.03	30.53	30.68
5908	NYSE	AVA	Wed, Sep 24, 2014	31.09	31.16	30.81	30.97
5907	NYSE	AVA	Tue, Sep 23, 2014	31.38	31.49	31.11	31.11
5906	NYSE	AVA	Mon, Sep 22, 2014	31.48	31.62	31.29	31.43
5905	NYSE	AVA	Fri, Sep 19, 2014	31.50	31.79	31.42	31.52
5904	NYSE	AVA	Thu, Sep 18, 2014	31.67	31.76	31.37	31.50
5903	NYSE	AVA	Wed, Sep 17, 2014	31.90	32.00	31.60	31.66
5902	NYSE	AVA	Tue, Sep 16, 2014	31.59	31.98	31.51	31.80
5901	NYSE	AVA	Mon, Sep 15, 2014	31.84	32.10	31.53	31.60
5900	NYSE	AVA	Fri, Sep 12, 2014	32.44	32.55	31.75	31.78
5899	NYSE	AVA	Thu, Sep 11, 2014	32.23	32.70	32.11	32.61
5898	NYSE	AVA	Wed, Sep 10, 2014	32.31	32.38	32.08	32.29
5897	NYSE	AVA	Tue, Sep 9, 2014	32.61	32.63	32.24	32.31
5896	NYSE	AVA	Mon, Sep 8, 2014	32.87	32.87	32.57	32.70
5895	NYSE	AVA	Fri, Sep 5, 2014	32.31	32.88	32.31	32.85
5894	NYSE	AVA	Thu, Sep 4, 2014	32.38	32.50	32.22	32.34
5893	NYSE	AVA	Wed, Sep 3, 2014	32.32	32.52	32.24	32.36
5892	NYSE	AVA	Tue, Sep 2, 2014	32.44	32.50	32.10	32.15
5891	NYSE	AVA	Fri, Aug 29, 2014	32.28	32.47	32.08	32.46
5890	NYSE	AVA	Thu, Aug 28, 2014	32.09	32.28	32.02	32.20
5889	NYSE	AVA	Wed, Aug 27, 2014	31.79	32.12	31.69	32.11
5888	NYSE	AVA	Tue, Aug 26, 2014	32.11	32.27	31.87	31.87
5887	NYSE	AVA	Mon, Aug 25, 2014	32.08	32.22	31.98	32.06
5886	NYSE	AVA	Fri, Aug 22, 2014	32.11	32.24	31.74	31.98
5885	NYSE	AVA	Thu, Aug 21, 2014	31.97	32.27	31.89	32.05
5884	NYSE	AVA	Wed, Aug 20, 2014	31.90	32.04	31.80	31.97
5883	NYSE	AVA	Tue, Aug 19, 2014	31.90	32.05	31.62	32.01
5882	NYSE	AVA	Mon, Aug 18, 2014	32.30	32.36	31.99	32.09
5881	NYSE	AVA	Fri, Aug 15, 2014	32.01	32.25	31.83	32.19
5880	NYSE	AVA	Thu, Aug 14, 2014	31.65	31.93	31.65	31.86
5879	NYSE	AVA	Wed, Aug 13, 2014	31.39	31.77	31.39	31.60
5878	NYSE	AVA	Tue, Aug 12, 2014	31.36	31.51	31.26	31.37
5877	NYSE	AVA	Mon, Aug 11, 2014	31.38	31.55	31.23	31.36
5876	NYSE	AVA	Fri, Aug 8, 2014	30.97	31.36	30.97	31.24
5875	NYSE	AVA	Thu, Aug 7, 2014	30.83	31.25	30.81	30.97
5874	NYSE	AVA	Wed, Aug 6, 2014	31.41	31.62	30.60	30.80
5873	NYSE	AVA	Tue, Aug 5, 2014	30.98	31.40	30.80	30.94
5872	NYSE	AVA	Mon, Aug 4, 2014	31.34	31.34	30.35	31.06
5871	NYSE	AVA	Fri, Aug 1, 2014	31.01	31.45	31.01	31.30
5870	NYSE	AVA	Thu, Jul 31, 2014	31.46	31.72	31.02	31.03
5869	NYSE	AVA	Wed, Jul 30, 2014	32.19	32.25	31.47	31.70
5868	NYSE	AVA	Tue, Jul 29, 2014	32.26	32.42	32.07	32.14
5867	NYSE	AVA	Mon, Jul 28, 2014	31.80	32.39	31.80	32.28
5866	NYSE	AVA	Fri, Jul 25, 2014	32.06	32.26	31.83	31.84
5865	NYSE	AVA	Thu, Jul 24, 2014	32.25	32.41	32.12	32.22
5864	NYSE	AVA	Wed, Jul 23, 2014	32.35	32.40	32.23	32.27
5863	NYSE	AVA	Tue, Jul 22, 2014	32.41	32.55	32.25	32.35
5862	NYSE	AVA	Mon, Jul 21, 2014	32.32	32.43	32.10	32.33
5861	NYSE	AVA	Fri, Jul 18, 2014	31.93	32.40	31.76	32.38
5860	NYSE	AVA	Thu, Jul 17, 2014	32.38	32.38	31.95	31.97
5859	NYSE	AVA	Wed, Jul 16, 2014	32.37	32.50	32.04	32.38
5858	NYSE	AVA	Tue, Jul 15, 2014	32.34	32.39	32.07	32.37
5857	NYSE	AVA	Mon, Jul 14, 2014	32.81	32.81	32.24	32.26
5856	NYSE	AVA	Fri, Jul 11, 2014	32.93	33.15	32.61	32.62
5855	NYSE	AVA	Thu, Jul 10, 2014	32.39	33.00	32.39	32.95
5854	NYSE	AVA	Wed, Jul 9, 2014	32.71	32.73	32.29	32.52
5853	NYSE	AVA	Tue, Jul 8, 2014	32.24	32.68	32.24	32.67
5852	NYSE	AVA	Mon, Jul 7, 2014	32.42	32.59	32.24	32.26
5851	NYSE	AVA	Thu, Jul 3, 2014	32.51	32.51	32.09	32.33
5850	NYSE	AVA	Wed, Jul 2, 2014	33.19	33.25	32.41	32.48
5849	NYSE	AVA	Tue, Jul 1, 2014	33.55	33.60	33.20	33.35
5848	NYSE	AVA	Mon, Jun 30, 2014	33.11	33.58	32.99	33.52
5847	NYSE	AVA	Fri, Jun 27, 2014	32.87	33.30	32.82	33.11
5846	NYSE	AVA	Thu, Jun 26, 2014	33.23	33.29	32.92	33.08
5845	NYSE	AVA	Wed, Jun 25, 2014	32.80	33.27	32.78	33.22
5844	NYSE	AVA	Tue, Jun 24, 2014	32.57	33.09	32.55	32.81
5843	NYSE	AVA	Mon, Jun 23, 2014	32.58	32.80	32.41	32.61
5842	NYSE	AVA	Fri, Jun 20, 2014	32.63	32.72	32.50	32.55
5841	NYSE	AVA	Thu, Jun 19, 2014	32.09	32.52	32.00	32.46
5840	NYSE	AVA	Wed, Jun 18, 2014	31.52	32.02	31.52	32.01
5839	NYSE	AVA	Tue, Jun 17, 2014	31.44	31.54	31.21	31.40
5838	NYSE	AVA	Mon, Jun 16, 2014	31.05	31.62	31.00	31.33
5837	NYSE	AVA	Fri, Jun 13, 2014	30.93	30.99	30.47	30.89
5836	NYSE	AVA	Thu, Jun 12, 2014	30.86	31.00	30.38	30.80
5835	NYSE	AVA	Wed, Jun 11, 2014	31.21	31.35	30.85	30.86
5834	NYSE	AVA	Tue, Jun 10, 2014	31.42	31.47	31.14	31.31
5833	NYSE	AVA	Mon, Jun 9, 2014	31.65	31.77	31.37	31.45
5832	NYSE	AVA	Fri, Jun 6, 2014	31.97	32.11	31.55	31.66
5831	NYSE	AVA	Thu, Jun 5, 2014	31.38	31.95	31.06	31.80
5830	NYSE	AVA	Wed, Jun 4, 2014	31.11	31.27	30.95	31.26
5829	NYSE	AVA	Tue, Jun 3, 2014	31.26	31.43	31.03	31.10
5828	NYSE	AVA	Mon, Jun 2, 2014	31.35	31.50	31.16	31.32
5827	NYSE	AVA	Fri, May 30, 2014	32.00	32.07	30.90	31.31
5826	NYSE	AVA	Thu, May 29, 2014	32.36	32.36	31.99	32.15
5825	NYSE	AVA	Wed, May 28, 2014	32.16	32.35	31.98	32.24
5824	NYSE	AVA	Tue, May 27, 2014	31.88	32.11	31.78	32.08
5823	NYSE	AVA	Fri, May 23, 2014	31.62	31.77	31.45	31.68
5822	NYSE	AVA	Thu, May 22, 2014	31.36	31.75	31.36	31.56
5821	NYSE	AVA	Wed, May 21, 2014	31.43	31.49	31.15	31.35
5820	NYSE	AVA	Tue, May 20, 2014	31.66	31.71	31.13	31.40
5819	NYSE	AVA	Mon, May 19, 2014	32.27	32.27	31.85	31.88
5818	NYSE	AVA	Fri, May 16, 2014	31.91	32.32	31.83	32.31
5817	NYSE	AVA	Thu, May 15, 2014	32.02	32.17	31.84	31.90
5816	NYSE	AVA	Wed, May 14, 2014	32.00	32.26	31.83	32.02
5815	NYSE	AVA	Tue, May 13, 2014	32.25	32.45	31.91	31.94
5814	NYSE	AVA	Mon, May 12, 2014	32.45	32.49	32.19	32.23
5813	NYSE	AVA	Fri, May 9, 2014	32.63	32.77	32.25	32.30
5812	NYSE	AVA	Thu, May 8, 2014	32.56	32.84	32.25	32.78
5811	NYSE	AVA	Wed, May 7, 2014	32.47	32.94	32.10	32.59
5810	NYSE	AVA	Tue, May 6, 2014	31.75	31.82	31.50	31.64
5809	NYSE	AVA	Mon, May 5, 2014	31.41	31.79	31.14	31.78
5808	NYSE	AVA	Fri, May 2, 2014	32.10	32.10	31.40	31.52
5807	NYSE	AVA	Thu, May 1, 2014	32.15	32.34	31.84	32.14
5806	NYSE	AVA	Wed, Apr 30, 2014	31.83	32.18	31.82	32.15
5805	NYSE	AVA	Tue, Apr 29, 2014	31.97	32.37	31.86	31.90
5804	NYSE	AVA	Mon, Apr 28, 2014	31.85	32.06	31.66	31.97
5803	NYSE	AVA	Fri, Apr 25, 2014	31.70	31.99	31.65	31.74
5802	NYSE	AVA	Thu, Apr 24, 2014	31.40	31.92	31.35	31.74
5801	NYSE	AVA	Wed, Apr 23, 2014	31.23	31.69	31.23	31.33
5800	NYSE	AVA	Tue, Apr 22, 2014	31.20	31.36	31.04	31.28
5799	NYSE	AVA	Mon, Apr 21, 2014	31.06	31.20	30.84	31.01
5798	NYSE	AVA	Thu, Apr 17, 2014	31.34	31.47	31.00	31.01
5797	NYSE	AVA	Wed, Apr 16, 2014	31.31	31.49	31.23	31.36
5796	NYSE	AVA	Tue, Apr 15, 2014	30.53	31.12	30.51	31.10
5795	NYSE	AVA	Mon, Apr 14, 2014	30.50	30.82	30.45	30.59
5794	NYSE	AVA	Fri, Apr 11, 2014	30.30	30.75	30.22	30.41
5793	NYSE	AVA	Thu, Apr 10, 2014	30.53	30.82	30.26	30.55
5792	NYSE	AVA	Wed, Apr 9, 2014	31.00	31.03	30.22	30.47
5791	NYSE	AVA	Tue, Apr 8, 2014	30.24	30.94	30.02	30.86
5790	NYSE	AVA	Mon, Apr 7, 2014	30.47	30.62	30.30	30.32
5789	NYSE	AVA	Fri, Apr 4, 2014	31.12	31.29	30.53	30.60
5788	NYSE	AVA	Thu, Apr 3, 2014	30.70	31.01	30.53	30.89
5787	NYSE	AVA	Wed, Apr 2, 2014	30.85	30.88	30.55	30.60
5786	NYSE	AVA	Tue, Apr 1, 2014	30.57	30.84	30.19	30.81
5785	NYSE	AVA	Mon, Mar 31, 2014	29.99	30.83	29.91	30.65
5784	NYSE	AVA	Fri, Mar 28, 2014	29.94	29.99	29.79	29.94
5783	NYSE	AVA	Thu, Mar 27, 2014	29.83	29.95	29.76	29.85
5782	NYSE	AVA	Wed, Mar 26, 2014	30.03	30.20	29.81	29.84
5781	NYSE	AVA	Tue, Mar 25, 2014	30.10	30.25	29.90	30.09
5780	NYSE	AVA	Mon, Mar 24, 2014	30.01	30.09	29.71	30.01
5779	NYSE	AVA	Fri, Mar 21, 2014	29.75	30.13	29.61	29.90
5778	NYSE	AVA	Thu, Mar 20, 2014	29.64	29.64	29.37	29.53
5777	NYSE	AVA	Wed, Mar 19, 2014	30.26	30.27	29.58	29.68
5776	NYSE	AVA	Tue, Mar 18, 2014	30.17	30.34	30.10	30.24
5775	NYSE	AVA	Mon, Mar 17, 2014	30.21	30.22	29.88	30.17
5774	NYSE	AVA	Fri, Mar 14, 2014	29.83	30.10	29.54	30.02
5773	NYSE	AVA	Thu, Mar 13, 2014	29.58	29.90	29.49	29.84
5772	NYSE	AVA	Wed, Mar 12, 2014	29.12	29.55	29.03	29.49
5771	NYSE	AVA	Tue, Mar 11, 2014	29.46	29.50	29.09	29.15
5770	NYSE	AVA	Mon, Mar 10, 2014	29.30	29.45	29.15	29.36
5769	NYSE	AVA	Fri, Mar 7, 2014	29.48	29.48	29.06	29.28
5768	NYSE	AVA	Thu, Mar 6, 2014	29.66	29.81	29.39	29.40
5767	NYSE	AVA	Wed, Mar 5, 2014	29.95	30.10	29.62	29.72
5766	NYSE	AVA	Tue, Mar 4, 2014	29.81	30.14	29.73	30.00
5765	NYSE	AVA	Mon, Mar 3, 2014	29.51	29.61	29.20	29.51
5764	NYSE	AVA	Fri, Feb 28, 2014	29.55	29.72	29.42	29.60
5763	NYSE	AVA	Thu, Feb 27, 2014	29.69	29.72	29.37	29.43
5762	NYSE	AVA	Wed, Feb 26, 2014	29.66	29.85	29.35	29.58
5761	NYSE	AVA	Tue, Feb 25, 2014	29.62	29.83	29.46	29.58
5760	NYSE	AVA	Mon, Feb 24, 2014	29.78	30.00	29.61	29.61
5759	NYSE	AVA	Fri, Feb 21, 2014	29.60	29.87	29.45	29.70
5758	NYSE	AVA	Thu, Feb 20, 2014	29.45	29.65	29.39	29.60
5757	NYSE	AVA	Wed, Feb 19, 2014	29.85	29.98	29.36	29.37
5756	NYSE	AVA	Tue, Feb 18, 2014	29.85	30.25	29.84	30.17
5755	NYSE	AVA	Fri, Feb 14, 2014	29.62	29.88	29.47	29.84
5754	NYSE	AVA	Thu, Feb 13, 2014	29.04	29.62	28.91	29.62
5753	NYSE	AVA	Wed, Feb 12, 2014	29.08	29.42	29.06	29.17
5752	NYSE	AVA	Tue, Feb 11, 2014	28.63	29.19	28.63	29.06
5751	NYSE	AVA	Mon, Feb 10, 2014	28.34	28.63	28.19	28.62
5750	NYSE	AVA	Fri, Feb 7, 2014	28.23	28.34	28.05	28.28
5749	NYSE	AVA	Thu, Feb 6, 2014	28.20	28.31	28.00	28.09
5748	NYSE	AVA	Wed, Feb 5, 2014	28.23	28.27	28.00	28.12
5747	NYSE	AVA	Tue, Feb 4, 2014	28.63	28.66	28.17	28.27
5746	NYSE	AVA	Mon, Feb 3, 2014	28.89	29.27	28.49	28.57
5745	NYSE	AVA	Fri, Jan 31, 2014	28.28	29.00	28.27	28.83
5744	NYSE	AVA	Thu, Jan 30, 2014	28.40	28.86	28.31	28.66
5743	NYSE	AVA	Wed, Jan 29, 2014	28.05	28.46	28.01	28.29
5742	NYSE	AVA	Tue, Jan 28, 2014	28.30	28.43	28.00	28.19
5741	NYSE	AVA	Mon, Jan 27, 2014	28.56	28.62	28.18	28.19
5740	NYSE	AVA	Fri, Jan 24, 2014	28.52	28.72	28.41	28.53
5739	NYSE	AVA	Thu, Jan 23, 2014	28.39	28.60	28.34	28.60
5738	NYSE	AVA	Wed, Jan 22, 2014	28.57	28.60	28.31	28.45
5737	NYSE	AVA	Tue, Jan 21, 2014	28.37	28.62	28.27	28.57
5736	NYSE	AVA	Fri, Jan 17, 2014	28.22	28.37	28.19	28.28
5735	NYSE	AVA	Thu, Jan 16, 2014	28.22	28.40	28.18	28.31
5734	NYSE	AVA	Wed, Jan 15, 2014	28.24	28.31	28.03	28.26
5733	NYSE	AVA	Tue, Jan 14, 2014	28.20	28.26	28.03	28.12
5732	NYSE	AVA	Mon, Jan 13, 2014	28.29	28.38	27.99	28.05
5731	NYSE	AVA	Fri, Jan 10, 2014	28.03	28.41	28.00	28.37
5730	NYSE	AVA	Thu, Jan 9, 2014	28.04	28.09	27.81	27.95
5729	NYSE	AVA	Wed, Jan 8, 2014	27.92	27.96	27.71	27.93
5728	NYSE	AVA	Tue, Jan 7, 2014	27.85	28.11	27.80	27.96
5727	NYSE	AVA	Mon, Jan 6, 2014	28.09	28.09	27.73	27.73
5726	NYSE	AVA	Fri, Jan 3, 2014	27.91	28.12	27.80	27.96
5725	NYSE	AVA	Thu, Jan 2, 2014	28.45	28.51	27.82	27.85
5724	NYSE	AVA	Tue, Dec 31, 2013	28.11	28.35	28.07	28.19
5723	NYSE	AVA	Mon, Dec 30, 2013	28.15	28.30	28.07	28.13
5722	NYSE	AVA	Fri, Dec 27, 2013	28.17	28.19	27.94	28.15
5721	NYSE	AVA	Thu, Dec 26, 2013	28.18	28.24	28.04	28.08
5720	NYSE	AVA	Tue, Dec 24, 2013	28.02	28.24	28.02	28.14
5719	NYSE	AVA	Mon, Dec 23, 2013	28.43	28.45	28.02	28.03
5718	NYSE	AVA	Fri, Dec 20, 2013	27.99	28.38	27.87	28.34
5717	NYSE	AVA	Thu, Dec 19, 2013	28.01	28.03	27.62	27.83
5716	NYSE	AVA	Wed, Dec 18, 2013	27.62	28.05	27.38	28.03
5715	NYSE	AVA	Tue, Dec 17, 2013	27.55	27.71	27.42	27.64
5714	NYSE	AVA	Mon, Dec 16, 2013	27.66	27.69	27.36	27.58
5713	NYSE	AVA	Fri, Dec 13, 2013	27.28	27.40	27.12	27.26
5712	NYSE	AVA	Thu, Dec 12, 2013	26.83	27.26	26.81	27.21
5711	NYSE	AVA	Wed, Dec 11, 2013	27.20	27.20	26.79	26.89
5710	NYSE	AVA	Tue, Dec 10, 2013	27.37	27.51	27.03	27.16
5709	NYSE	AVA	Mon, Dec 9, 2013	27.67	27.68	27.17	27.44
5708	NYSE	AVA	Fri, Dec 6, 2013	27.28	27.62	27.20	27.61
5707	NYSE	AVA	Thu, Dec 5, 2013	27.12	27.21	26.90	27.09
5706	NYSE	AVA	Wed, Dec 4, 2013	26.89	27.20	26.78	27.09
5705	NYSE	AVA	Tue, Dec 3, 2013	26.97	27.17	26.83	27.00
5704	NYSE	AVA	Mon, Dec 2, 2013	27.30	27.30	26.91	26.99
5703	NYSE	AVA	Fri, Nov 29, 2013	27.28	27.43	27.17	27.25
5702	NYSE	AVA	Wed, Nov 27, 2013	27.23	27.26	27.07	27.20
5701	NYSE	AVA	Tue, Nov 26, 2013	27.24	27.43	27.00	27.18
5700	NYSE	AVA	Mon, Nov 25, 2013	27.52	27.52	27.11	27.20
5699	NYSE	AVA	Fri, Nov 22, 2013	27.61	27.69	27.31	27.42
5698	NYSE	AVA	Thu, Nov 21, 2013	27.54	27.66	27.43	27.61
5697	NYSE	AVA	Wed, Nov 20, 2013	27.67	27.68	27.37	27.43
5696	NYSE	AVA	Tue, Nov 19, 2013	27.52	27.71	27.41	27.55
5695	NYSE	AVA	Mon, Nov 18, 2013	27.92	27.92	27.60	27.75
5694	NYSE	AVA	Fri, Nov 15, 2013	27.85	27.99	27.51	27.74
5693	NYSE	AVA	Thu, Nov 14, 2013	27.92	28.07	27.76	27.83
5692	NYSE	AVA	Wed, Nov 13, 2013	27.55	27.87	27.37	27.84
5691	NYSE	AVA	Tue, Nov 12, 2013	27.79	27.86	27.57	27.70
5690	NYSE	AVA	Mon, Nov 11, 2013	27.80	27.93	27.47	27.75
5689	NYSE	AVA	Fri, Nov 8, 2013	27.89	27.98	27.45	27.84
5688	NYSE	AVA	Thu, Nov 7, 2013	28.19	28.27	27.84	27.90
5687	NYSE	AVA	Wed, Nov 6, 2013	27.99	28.27	27.84	28.17
5686	NYSE	AVA	Tue, Nov 5, 2013	28.12	28.23	27.78	27.85
5685	NYSE	AVA	Mon, Nov 4, 2013	27.98	28.20	27.74	28.17
5684	NYSE	AVA	Fri, Nov 1, 2013	27.72	27.96	27.55	27.89
5683	NYSE	AVA	Thu, Oct 31, 2013	27.88	27.95	27.45	27.79
5682	NYSE	AVA	Wed, Oct 30, 2013	28.10	28.26	27.89	27.89
5681	NYSE	AVA	Tue, Oct 29, 2013	28.04	28.15	27.86	28.04
5680	NYSE	AVA	Mon, Oct 28, 2013	27.99	28.15	27.88	27.99
5679	NYSE	AVA	Fri, Oct 25, 2013	27.71	28.00	27.41	28.00
5678	NYSE	AVA	Thu, Oct 24, 2013	27.84	27.84	27.49	27.69
5677	NYSE	AVA	Wed, Oct 23, 2013	27.63	27.99	27.57	27.77
5676	NYSE	AVA	Tue, Oct 22, 2013	27.35	27.74	27.27	27.69
5675	NYSE	AVA	Mon, Oct 21, 2013	27.47	27.48	27.15	27.33
5674	NYSE	AVA	Fri, Oct 18, 2013	27.35	27.53	27.21	27.43
5673	NYSE	AVA	Thu, Oct 17, 2013	26.60	27.18	26.46	27.18
5672	NYSE	AVA	Wed, Oct 16, 2013	26.60	26.69	26.47	26.66
5671	NYSE	AVA	Tue, Oct 15, 2013	26.82	26.84	26.41	26.50
5670	NYSE	AVA	Mon, Oct 14, 2013	26.84	26.98	26.52	26.95
5669	NYSE	AVA	Fri, Oct 11, 2013	26.56	26.98	26.45	26.98
5668	NYSE	AVA	Thu, Oct 10, 2013	26.35	26.73	26.10	26.63
5667	NYSE	AVA	Wed, Oct 9, 2013	26.00	26.40	25.96	26.06
5666	NYSE	AVA	Tue, Oct 8, 2013	25.95	26.28	25.88	25.97
5665	NYSE	AVA	Mon, Oct 7, 2013	25.96	26.21	25.92	25.95
5664	NYSE	AVA	Fri, Oct 4, 2013	26.06	26.25	26.01	26.14
5663	NYSE	AVA	Thu, Oct 3, 2013	26.40	26.52	25.92	26.07
5662	NYSE	AVA	Wed, Oct 2, 2013	26.66	26.78	26.40	26.52
5661	NYSE	AVA	Tue, Oct 1, 2013	26.33	26.78	26.33	26.77
5660	NYSE	AVA	Mon, Sep 30, 2013	26.05	26.40	26.02	26.40
5659	NYSE	AVA	Fri, Sep 27, 2013	26.50	26.77	26.06	26.34
5658	NYSE	AVA	Thu, Sep 26, 2013	26.99	27.14	26.58	26.71
5657	NYSE	AVA	Wed, Sep 25, 2013	27.15	27.38	26.99	26.99
5656	NYSE	AVA	Tue, Sep 24, 2013	27.21	27.32	26.97	27.11
5655	NYSE	AVA	Mon, Sep 23, 2013	26.46	27.19	26.42	27.13
5654	NYSE	AVA	Fri, Sep 20, 2013	26.71	26.74	26.38	26.52
5653	NYSE	AVA	Thu, Sep 19, 2013	26.65	26.95	26.50	26.61
5652	NYSE	AVA	Wed, Sep 18, 2013	26.00	26.66	25.82	26.64
5651	NYSE	AVA	Tue, Sep 17, 2013	25.88	26.09	25.78	26.00
5650	NYSE	AVA	Mon, Sep 16, 2013	26.30	26.43	25.78	25.88
5649	NYSE	AVA	Fri, Sep 13, 2013	26.04	26.18	25.87	25.99
5648	NYSE	AVA	Thu, Sep 12, 2013	26.07	26.23	25.86	25.89
5647	NYSE	AVA	Wed, Sep 11, 2013	26.17	26.17	25.90	26.07
5646	NYSE	AVA	Tue, Sep 10, 2013	25.94	26.17	25.82	26.17
5645	NYSE	AVA	Mon, Sep 9, 2013	25.71	25.84	25.55	25.83
5644	NYSE	AVA	Fri, Sep 6, 2013	25.71	25.94	25.57	25.70
5643	NYSE	AVA	Thu, Sep 5, 2013	25.80	25.95	25.57	25.58
5642	NYSE	AVA	Wed, Sep 4, 2013	25.90	25.97	25.76	25.81
5641	NYSE	AVA	Tue, Sep 3, 2013	26.54	26.58	25.88	25.92
5640	NYSE	AVA	Fri, Aug 30, 2013	26.26	26.59	26.18	26.27
5639	NYSE	AVA	Thu, Aug 29, 2013	26.59	26.69	26.32	26.44
5638	NYSE	AVA	Wed, Aug 28, 2013	26.45	26.76	26.36	26.59
5637	NYSE	AVA	Tue, Aug 27, 2013	26.28	26.69	26.28	26.46
5636	NYSE	AVA	Mon, Aug 26, 2013	26.76	26.86	26.40	26.51
5635	NYSE	AVA	Fri, Aug 23, 2013	26.49	26.76	26.33	26.76
5634	NYSE	AVA	Thu, Aug 22, 2013	26.47	26.54	26.31	26.47
5633	NYSE	AVA	Wed, Aug 21, 2013	26.74	26.74	26.34	26.42
5632	NYSE	AVA	Tue, Aug 20, 2013	26.76	27.03	26.51	26.85
5631	NYSE	AVA	Mon, Aug 19, 2013	27.11	27.15	26.79	26.87
5630	NYSE	AVA	Fri, Aug 16, 2013	27.46	27.50	26.90	27.11
5629	NYSE	AVA	Thu, Aug 15, 2013	27.86	27.98	27.52	27.54
5628	NYSE	AVA	Wed, Aug 14, 2013	28.27	28.30	27.94	28.13
5627	NYSE	AVA	Tue, Aug 13, 2013	28.54	28.54	28.24	28.27
5626	NYSE	AVA	Mon, Aug 12, 2013	28.50	28.63	28.43	28.56
5625	NYSE	AVA	Fri, Aug 9, 2013	29.00	29.09	28.61	28.62
5624	NYSE	AVA	Thu, Aug 8, 2013	29.07	29.19	28.66	29.11
5623	NYSE	AVA	Wed, Aug 7, 2013	28.52	29.05	28.30	28.92
5622	NYSE	AVA	Tue, Aug 6, 2013	29.01	29.02	28.43	28.48
5621	NYSE	AVA	Mon, Aug 5, 2013	29.15	29.15	28.92	29.01
5620	NYSE	AVA	Fri, Aug 2, 2013	29.12	29.21	29.01	29.15
5619	NYSE	AVA	Thu, Aug 1, 2013	28.96	29.21	28.88	29.15
5618	NYSE	AVA	Wed, Jul 31, 2013	28.80	28.99	28.60	28.78
5617	NYSE	AVA	Tue, Jul 30, 2013	28.90	29.02	28.69	28.80
5616	NYSE	AVA	Mon, Jul 29, 2013	28.80	28.96	28.75	28.81
5615	NYSE	AVA	Fri, Jul 26, 2013	28.64	28.84	28.55	28.82
5614	NYSE	AVA	Thu, Jul 25, 2013	28.39	28.81	28.29	28.78
5613	NYSE	AVA	Wed, Jul 24, 2013	28.92	28.96	28.38	28.44
5612	NYSE	AVA	Tue, Jul 23, 2013	28.94	29.01	28.81	28.89
5611	NYSE	AVA	Mon, Jul 22, 2013	28.95	29.01	28.84	28.88
5610	NYSE	AVA	Fri, Jul 19, 2013	28.83	28.95	28.71	28.80
5609	NYSE	AVA	Thu, Jul 18, 2013	28.54	28.87	28.51	28.85
5608	NYSE	AVA	Wed, Jul 17, 2013	28.74	28.80	28.35	28.50
5607	NYSE	AVA	Tue, Jul 16, 2013	28.62	28.66	28.43	28.56
5606	NYSE	AVA	Mon, Jul 15, 2013	28.15	28.62	28.08	28.60
5605	NYSE	AVA	Fri, Jul 12, 2013	28.17	28.19	27.97	28.16
5604	NYSE	AVA	Thu, Jul 11, 2013	28.01	28.25	28.01	28.23
5603	NYSE	AVA	Wed, Jul 10, 2013	27.64	27.87	27.60	27.82
5602	NYSE	AVA	Tue, Jul 9, 2013	27.36	27.67	27.28	27.65
5601	NYSE	AVA	Mon, Jul 8, 2013	27.11	27.46	27.00	27.31
5600	NYSE	AVA	Fri, Jul 5, 2013	27.15	27.15	26.57	26.99
5599	NYSE	AVA	Wed, Jul 3, 2013	26.81	27.06	26.69	26.87
5598	NYSE	AVA	Tue, Jul 2, 2013	26.65	27.12	26.59	26.92
5597	NYSE	AVA	Mon, Jul 1, 2013	26.99	27.13	26.67	26.85
5596	NYSE	AVA	Fri, Jun 28, 2013	26.92	27.14	26.71	27.02
5595	NYSE	AVA	Thu, Jun 27, 2013	26.85	27.05	26.80	26.96
5594	NYSE	AVA	Wed, Jun 26, 2013	26.88	27.04	26.63	26.69
5593	NYSE	AVA	Tue, Jun 25, 2013	26.69	26.80	26.31	26.71
5592	NYSE	AVA	Mon, Jun 24, 2013	26.25	26.61	26.02	26.43
5591	NYSE	AVA	Fri, Jun 21, 2013	25.91	26.43	25.80	26.43
5590	NYSE	AVA	Thu, Jun 20, 2013	26.23	26.41	25.68	25.76
5589	NYSE	AVA	Wed, Jun 19, 2013	27.08	27.08	26.38	26.49
5588	NYSE	AVA	Tue, Jun 18, 2013	26.84	27.21	26.73	27.13
5587	NYSE	AVA	Mon, Jun 17, 2013	27.00	27.24	26.72	26.77
5586	NYSE	AVA	Fri, Jun 14, 2013	27.06	27.16	26.77	26.89
5585	NYSE	AVA	Thu, Jun 13, 2013	26.49	27.15	26.45	27.03
5584	NYSE	AVA	Wed, Jun 12, 2013	27.03	27.05	26.46	26.50
5583	NYSE	AVA	Tue, Jun 11, 2013	26.81	27.04	26.48	26.85
5582	NYSE	AVA	Mon, Jun 10, 2013	26.95	27.03	26.79	26.96
5581	NYSE	AVA	Fri, Jun 7, 2013	27.08	27.14	26.63	26.90
5580	NYSE	AVA	Thu, Jun 6, 2013	26.57	27.25	26.50	26.90
5579	NYSE	AVA	Wed, Jun 5, 2013	26.75	27.00	26.59	26.60
5578	NYSE	AVA	Tue, Jun 4, 2013	26.97	27.12	26.61	26.84
5577	NYSE	AVA	Mon, Jun 3, 2013	26.77	27.10	26.51	26.96
5576	NYSE	AVA	Fri, May 31, 2013	26.86	27.05	26.69	26.71
5575	NYSE	AVA	Thu, May 30, 2013	26.75	27.24	26.75	26.93
5574	NYSE	AVA	Wed, May 29, 2013	27.14	27.15	26.40	26.49
5573	NYSE	AVA	Tue, May 28, 2013	27.63	27.74	27.14	27.29
5572	NYSE	AVA	Fri, May 24, 2013	27.65	27.69	27.35	27.44
5571	NYSE	AVA	Thu, May 23, 2013	27.76	27.83	27.24	27.75
5570	NYSE	AVA	Wed, May 22, 2013	28.59	28.83	27.76	27.98
5569	NYSE	AVA	Tue, May 21, 2013	28.81	28.85	28.51	28.65
5568	NYSE	AVA	Mon, May 20, 2013	29.12	29.25	29.00	29.13
5567	NYSE	AVA	Fri, May 17, 2013	28.90	29.10	28.81	29.10
5566	NYSE	AVA	Thu, May 16, 2013	28.96	29.11	28.82	28.89
5565	NYSE	AVA	Wed, May 15, 2013	28.74	29.26	28.68	29.03
5564	NYSE	AVA	Tue, May 14, 2013	28.52	28.79	28.47	28.75
5563	NYSE	AVA	Mon, May 13, 2013	28.78	28.78	28.52	28.54
5562	NYSE	AVA	Fri, May 10, 2013	28.58	28.83	28.53	28.80
5561	NYSE	AVA	Thu, May 9, 2013	28.99	29.00	28.47	28.48
5560	NYSE	AVA	Wed, May 8, 2013	28.87	28.97	28.73	28.95
5559	NYSE	AVA	Tue, May 7, 2013	28.45	28.87	28.40	28.85
5558	NYSE	AVA	Mon, May 6, 2013	28.90	28.94	28.36	28.36
5557	NYSE	AVA	Fri, May 3, 2013	28.79	29.00	28.77	28.87
5556	NYSE	AVA	Thu, May 2, 2013	28.28	28.58	28.05	28.47
5555	NYSE	AVA	Wed, May 1, 2013	28.08	28.26	27.91	28.03
5554	NYSE	AVA	Tue, Apr 30, 2013	27.95	28.07	27.87	28.05
5553	NYSE	AVA	Mon, Apr 29, 2013	27.81	28.11	27.72	27.93
5552	NYSE	AVA	Fri, Apr 26, 2013	27.71	27.87	27.53	27.68
5551	NYSE	AVA	Thu, Apr 25, 2013	27.75	27.89	27.60	27.73
5550	NYSE	AVA	Wed, Apr 24, 2013	27.55	27.64	27.26	27.64
5549	NYSE	AVA	Tue, Apr 23, 2013	27.42	27.48	27.25	27.48
5548	NYSE	AVA	Mon, Apr 22, 2013	27.41	27.44	27.09	27.30
5547	NYSE	AVA	Fri, Apr 19, 2013	26.93	27.36	26.93	27.35
5546	NYSE	AVA	Thu, Apr 18, 2013	26.95	27.01	26.74	26.89
5545	NYSE	AVA	Wed, Apr 17, 2013	27.17	27.17	26.67	26.87
5544	NYSE	AVA	Tue, Apr 16, 2013	27.06	27.29	26.78	27.25
5543	NYSE	AVA	Mon, Apr 15, 2013	27.15	27.30	26.83	26.87
5542	NYSE	AVA	Fri, Apr 12, 2013	27.21	27.38	27.19	27.26
5541	NYSE	AVA	Thu, Apr 11, 2013	27.32	27.33	27.14	27.25
5540	NYSE	AVA	Wed, Apr 10, 2013	27.17	27.33	27.17	27.25
5539	NYSE	AVA	Tue, Apr 9, 2013	27.30	27.37	27.06	27.06
5538	NYSE	AVA	Mon, Apr 8, 2013	27.12	27.26	27.03	27.24
5537	NYSE	AVA	Fri, Apr 5, 2013	26.71	27.19	26.71	27.10
5536	NYSE	AVA	Thu, Apr 4, 2013	26.61	27.06	26.53	27.05
5535	NYSE	AVA	Wed, Apr 3, 2013	27.60	27.69	27.25	27.26
5534	NYSE	AVA	Tue, Apr 2, 2013	27.41	27.75	27.37	27.62
5533	NYSE	AVA	Mon, Apr 1, 2013	27.33	27.44	27.06	27.37
5532	NYSE	AVA	Thu, Mar 28, 2013	27.21	27.48	27.09	27.40
5531	NYSE	AVA	Wed, Mar 27, 2013	26.85	27.19	26.79	27.15
5530	NYSE	AVA	Tue, Mar 26, 2013	26.62	26.96	26.47	26.96
5529	NYSE	AVA	Mon, Mar 25, 2013	26.75	26.75	26.30	26.48
5528	NYSE	AVA	Fri, Mar 22, 2013	26.67	26.72	26.55	26.62
5527	NYSE	AVA	Thu, Mar 21, 2013	26.43	26.69	26.43	26.66
5526	NYSE	AVA	Wed, Mar 20, 2013	26.59	26.69	26.49	26.64
5525	NYSE	AVA	Tue, Mar 19, 2013	26.52	26.62	26.28	26.46
5524	NYSE	AVA	Mon, Mar 18, 2013	26.41	26.66	26.41	26.50
5523	NYSE	AVA	Fri, Mar 15, 2013	26.60	26.69	26.24	26.61
5522	NYSE	AVA	Thu, Mar 14, 2013	26.41	26.63	26.41	26.57
5521	NYSE	AVA	Wed, Mar 13, 2013	26.32	26.46	26.20	26.42
5520	NYSE	AVA	Tue, Mar 12, 2013	26.33	26.50	26.23	26.31
5519	NYSE	AVA	Mon, Mar 11, 2013	26.38	26.43	26.31	26.39
5518	NYSE	AVA	Fri, Mar 8, 2013	26.32	26.48	26.23	26.46
5517	NYSE	AVA	Thu, Mar 7, 2013	26.38	26.45	26.21	26.25
5516	NYSE	AVA	Wed, Mar 6, 2013	26.30	26.47	26.21	26.34
5515	NYSE	AVA	Tue, Mar 5, 2013	25.77	26.45	25.36	26.21
5514	NYSE	AVA	Mon, Mar 4, 2013	26.18	26.22	25.97	26.17
5513	NYSE	AVA	Fri, Mar 1, 2013	26.01	26.21	25.77	26.20
5512	NYSE	AVA	Thu, Feb 28, 2013	25.93	26.28	25.82	26.19
5511	NYSE	AVA	Wed, Feb 27, 2013	25.67	26.06	25.67	25.98
5510	NYSE	AVA	Tue, Feb 26, 2013	25.49	25.73	25.41	25.67
5509	NYSE	AVA	Mon, Feb 25, 2013	25.92	25.99	25.39	25.39
5508	NYSE	AVA	Fri, Feb 22, 2013	26.08	26.13	25.77	25.81
5507	NYSE	AVA	Thu, Feb 21, 2013	25.97	26.27	25.75	25.97
5506	NYSE	AVA	Wed, Feb 20, 2013	26.38	26.44	25.65	25.94
5505	NYSE	AVA	Tue, Feb 19, 2013	26.50	26.87	26.31	26.50
5504	NYSE	AVA	Fri, Feb 15, 2013	26.59	26.62	26.40	26.49
5503	NYSE	AVA	Thu, Feb 14, 2013	26.47	26.64	26.38	26.44
5502	NYSE	AVA	Wed, Feb 13, 2013	26.39	26.58	26.30	26.54
5501	NYSE	AVA	Tue, Feb 12, 2013	26.17	26.37	26.14	26.34
5500	NYSE	AVA	Mon, Feb 11, 2013	26.17	26.22	26.02	26.16
5499	NYSE	AVA	Fri, Feb 8, 2013	26.07	26.15	26.02	26.11
5498	NYSE	AVA	Thu, Feb 7, 2013	25.89	26.05	25.83	26.04
5497	NYSE	AVA	Wed, Feb 6, 2013	25.70	25.96	25.57	25.96
5496	NYSE	AVA	Tue, Feb 5, 2013	25.88	26.00	25.79	25.80
5495	NYSE	AVA	Mon, Feb 4, 2013	25.97	26.00	25.73	25.78
5494	NYSE	AVA	Fri, Feb 1, 2013	25.93	26.08	25.86	26.04
5493	NYSE	AVA	Thu, Jan 31, 2013	25.81	25.90	25.75	25.86
5492	NYSE	AVA	Wed, Jan 30, 2013	25.81	25.90	25.69	25.84
5491	NYSE	AVA	Tue, Jan 29, 2013	25.54	25.81	25.47	25.81
5490	NYSE	AVA	Mon, Jan 28, 2013	25.25	25.53	25.18	25.49
5489	NYSE	AVA	Fri, Jan 25, 2013	25.24	25.33	25.03	25.25
5488	NYSE	AVA	Thu, Jan 24, 2013	25.04	25.19	25.00	25.16
5487	NYSE	AVA	Wed, Jan 23, 2013	24.95	25.09	24.79	25.02
5486	NYSE	AVA	Tue, Jan 22, 2013	24.62	24.98	24.62	24.96
5485	NYSE	AVA	Fri, Jan 18, 2013	24.48	24.66	24.44	24.59
5484	NYSE	AVA	Thu, Jan 17, 2013	24.52	24.68	24.40	24.51
5483	NYSE	AVA	Wed, Jan 16, 2013	24.59	24.62	24.34	24.40
5482	NYSE	AVA	Tue, Jan 15, 2013	24.48	24.66	24.38	24.62
5481	NYSE	AVA	Mon, Jan 14, 2013	24.48	24.56	24.44	24.56
5480	NYSE	AVA	Fri, Jan 11, 2013	24.47	24.57	24.24	24.47
5479	NYSE	AVA	Thu, Jan 10, 2013	24.42	24.52	24.25	24.42
5478	NYSE	AVA	Wed, Jan 9, 2013	24.26	24.31	24.13	24.31
5477	NYSE	AVA	Tue, Jan 8, 2013	24.32	24.32	24.10	24.17
5476	NYSE	AVA	Mon, Jan 7, 2013	24.64	24.64	24.21	24.34
5475	NYSE	AVA	Fri, Jan 4, 2013	24.61	24.71	24.52	24.67
5474	NYSE	AVA	Thu, Jan 3, 2013	24.67	24.81	24.45	24.55
5473	NYSE	AVA	Wed, Jan 2, 2013	24.48	24.65	24.37	24.57
5472	NYSE	AVA	Mon, Dec 31, 2012	23.72	24.17	23.52	24.11
5471	NYSE	AVA	Fri, Dec 28, 2012	23.74	23.94	23.66	23.72
5470	NYSE	AVA	Thu, Dec 27, 2012	23.89	23.97	23.52	23.81
5469	NYSE	AVA	Wed, Dec 26, 2012	24.20	24.21	23.84	23.89
5468	NYSE	AVA	Mon, Dec 24, 2012	24.48	24.48	24.06	24.18
5467	NYSE	AVA	Fri, Dec 21, 2012	24.20	24.67	24.06	24.49
5466	NYSE	AVA	Thu, Dec 20, 2012	24.08	24.37	24.02	24.33
5465	NYSE	AVA	Wed, Dec 19, 2012	24.31	24.32	24.10	24.11
5464	NYSE	AVA	Tue, Dec 18, 2012	24.30	24.35	24.13	24.33
5463	NYSE	AVA	Mon, Dec 17, 2012	23.85	24.34	23.84	24.33
5462	NYSE	AVA	Fri, Dec 14, 2012	23.83	23.93	23.78	23.81
5461	NYSE	AVA	Thu, Dec 13, 2012	23.83	23.95	23.70	23.88
5460	NYSE	AVA	Wed, Dec 12, 2012	24.09	24.10	23.81	23.83
5459	NYSE	AVA	Tue, Dec 11, 2012	24.01	24.08	23.86	23.98
5458	NYSE	AVA	Mon, Dec 10, 2012	23.93	24.01	23.80	23.98
5457	NYSE	AVA	Fri, Dec 7, 2012	23.88	23.98	23.84	23.96
5456	NYSE	AVA	Thu, Dec 6, 2012	23.85	23.98	23.68	23.85
5455	NYSE	AVA	Wed, Dec 5, 2012	23.64	23.97	23.56	23.79
5454	NYSE	AVA	Tue, Dec 4, 2012	23.77	23.82	23.53	23.65
5453	NYSE	AVA	Mon, Dec 3, 2012	23.79	23.81	23.55	23.70
5452	NYSE	AVA	Fri, Nov 30, 2012	23.70	23.82	23.60	23.71
5451	NYSE	AVA	Thu, Nov 29, 2012	23.57	23.77	23.44	23.64
5450	NYSE	AVA	Wed, Nov 28, 2012	23.18	23.46	23.10	23.45
5449	NYSE	AVA	Tue, Nov 27, 2012	23.27	23.45	23.18	23.20
5448	NYSE	AVA	Mon, Nov 26, 2012	23.19	23.56	23.18	23.51
5447	NYSE	AVA	Fri, Nov 23, 2012	23.34	23.34	23.09	23.20
5446	NYSE	AVA	Wed, Nov 21, 2012	23.33	23.45	23.11	23.25
5445	NYSE	AVA	Tue, Nov 20, 2012	23.25	23.33	23.00	23.26
5444	NYSE	AVA	Mon, Nov 19, 2012	23.38	23.40	23.05	23.28
5443	NYSE	AVA	Fri, Nov 16, 2012	23.00	23.28	22.78	23.25
5442	NYSE	AVA	Thu, Nov 15, 2012	23.29	23.43	22.98	23.07
5441	NYSE	AVA	Wed, Nov 14, 2012	23.61	23.68	23.24	23.36
5440	NYSE	AVA	Tue, Nov 13, 2012	23.60	23.85	23.52	23.57
5439	NYSE	AVA	Mon, Nov 12, 2012	23.88	24.03	23.62	23.69
5438	NYSE	AVA	Fri, Nov 9, 2012	23.97	24.13	23.81	23.88
5437	NYSE	AVA	Thu, Nov 8, 2012	24.25	24.50	24.03	24.03
5436	NYSE	AVA	Wed, Nov 7, 2012	24.82	24.86	24.22	24.28
5435	NYSE	AVA	Tue, Nov 6, 2012	24.81	25.17	24.81	24.99
5434	NYSE	AVA	Mon, Nov 5, 2012	25.01	25.06	24.77	24.81
5433	NYSE	AVA	Fri, Nov 2, 2012	25.49	25.49	24.98	24.98
5432	NYSE	AVA	Thu, Nov 1, 2012	25.48	25.59	25.26	25.31
5431	NYSE	AVA	Wed, Oct 31, 2012	25.19	25.44	25.10	25.42
5430	NYSE	AVA	Fri, Oct 26, 2012	25.13	25.18	25.02	25.08
5429	NYSE	AVA	Thu, Oct 25, 2012	24.96	25.08	24.85	25.08
5428	NYSE	AVA	Wed, Oct 24, 2012	24.73	25.06	24.66	24.85
5427	NYSE	AVA	Tue, Oct 23, 2012	25.41	25.41	24.97	25.03
5426	NYSE	AVA	Mon, Oct 22, 2012	25.88	25.94	25.43	25.54
5425	NYSE	AVA	Fri, Oct 19, 2012	26.69	26.75	26.41	26.46
5424	NYSE	AVA	Thu, Oct 18, 2012	26.46	26.77	26.40	26.76
5423	NYSE	AVA	Wed, Oct 17, 2012	26.14	26.66	26.11	26.65
5422	NYSE	AVA	Tue, Oct 16, 2012	26.00	26.26	26.00	26.10
5421	NYSE	AVA	Mon, Oct 15, 2012	25.73	25.99	25.60	25.90
5420	NYSE	AVA	Fri, Oct 12, 2012	25.88	25.99	25.69	25.74
5419	NYSE	AVA	Thu, Oct 11, 2012	25.97	26.06	25.86	25.90
5418	NYSE	AVA	Wed, Oct 10, 2012	25.87	26.03	25.80	25.89
5417	NYSE	AVA	Tue, Oct 9, 2012	25.92	26.00	25.74	25.87
5416	NYSE	AVA	Mon, Oct 8, 2012	26.02	26.06	25.89	25.92
5415	NYSE	AVA	Fri, Oct 5, 2012	26.21	26.26	26.00	26.06
5414	NYSE	AVA	Thu, Oct 4, 2012	26.07	26.24	25.98	26.05
5413	NYSE	AVA	Wed, Oct 3, 2012	25.97	26.10	25.82	26.00
5412	NYSE	AVA	Tue, Oct 2, 2012	25.92	25.98	25.75	25.93
5411	NYSE	AVA	Mon, Oct 1, 2012	25.89	26.00	25.69	25.79
5410	NYSE	AVA	Fri, Sep 28, 2012	25.84	25.87	25.63	25.74
5409	NYSE	AVA	Thu, Sep 27, 2012	26.21	26.30	25.86	25.92
5408	NYSE	AVA	Wed, Sep 26, 2012	25.96	26.25	25.95	26.10
5407	NYSE	AVA	Tue, Sep 25, 2012	26.06	26.24	25.93	25.96
5406	NYSE	AVA	Mon, Sep 24, 2012	25.80	26.06	25.80	26.03
5405	NYSE	AVA	Fri, Sep 21, 2012	25.81	25.95	25.71	25.81
5404	NYSE	AVA	Thu, Sep 20, 2012	25.37	25.74	25.37	25.64
5403	NYSE	AVA	Wed, Sep 19, 2012	25.29	25.47	25.25	25.46
5402	NYSE	AVA	Tue, Sep 18, 2012	25.09	25.35	25.07	25.25
5401	NYSE	AVA	Mon, Sep 17, 2012	25.40	25.49	25.10	25.15
5400	NYSE	AVA	Fri, Sep 14, 2012	25.44	25.54	25.32	25.42
5399	NYSE	AVA	Thu, Sep 13, 2012	25.25	25.37	25.21	25.37
5398	NYSE	AVA	Wed, Sep 12, 2012	25.43	25.53	25.18	25.25
5397	NYSE	AVA	Tue, Sep 11, 2012	25.55	25.72	25.41	25.44
5396	NYSE	AVA	Mon, Sep 10, 2012	25.62	25.77	25.56	25.56
5395	NYSE	AVA	Fri, Sep 7, 2012	25.84	25.89	25.58	25.65
5394	NYSE	AVA	Thu, Sep 6, 2012	25.55	25.79	25.53	25.72
5393	NYSE	AVA	Wed, Sep 5, 2012	25.67	25.67	25.45	25.54
5392	NYSE	AVA	Tue, Sep 4, 2012	25.52	25.65	25.30	25.58
5391	NYSE	AVA	Fri, Aug 31, 2012	25.53	25.55	25.24	25.40
5390	NYSE	AVA	Thu, Aug 30, 2012	25.45	25.54	25.37	25.45
5389	NYSE	AVA	Wed, Aug 29, 2012	25.46	25.65	25.39	25.53
5388	NYSE	AVA	Tue, Aug 28, 2012	25.44	25.57	25.40	25.46
5387	NYSE	AVA	Mon, Aug 27, 2012	25.58	25.58	25.44	25.47
5386	NYSE	AVA	Fri, Aug 24, 2012	25.37	25.59	25.34	25.49
5385	NYSE	AVA	Thu, Aug 23, 2012	25.71	25.71	25.38	25.46
5384	NYSE	AVA	Wed, Aug 22, 2012	25.88	26.00	25.73	25.73
5383	NYSE	AVA	Tue, Aug 21, 2012	26.11	26.24	25.77	25.88
5382	NYSE	AVA	Mon, Aug 20, 2012	26.36	26.40	26.27	26.30
5381	NYSE	AVA	Fri, Aug 17, 2012	26.27	26.39	26.25	26.36
5380	NYSE	AVA	Thu, Aug 16, 2012	26.30	26.35	26.23	26.30
5379	NYSE	AVA	Wed, Aug 15, 2012	26.40	26.55	26.27	26.28
5378	NYSE	AVA	Tue, Aug 14, 2012	26.58	26.60	26.40	26.45
5377	NYSE	AVA	Mon, Aug 13, 2012	26.64	26.70	26.38	26.45
5376	NYSE	AVA	Fri, Aug 10, 2012	26.63	26.67	26.43	26.61
5375	NYSE	AVA	Thu, Aug 9, 2012	26.46	26.79	26.42	26.65
5374	NYSE	AVA	Wed, Aug 8, 2012	26.50	26.67	26.35	26.53
5373	NYSE	AVA	Tue, Aug 7, 2012	27.76	27.78	26.58	26.63
5372	NYSE	AVA	Mon, Aug 6, 2012	27.88	28.05	27.75	27.78
5371	NYSE	AVA	Fri, Aug 3, 2012	27.56	27.95	27.56	27.80
5370	NYSE	AVA	Thu, Aug 2, 2012	27.24	27.37	27.16	27.34
5369	NYSE	AVA	Wed, Aug 1, 2012	27.76	28.03	27.27	27.28
5368	NYSE	AVA	Tue, Jul 31, 2012	27.80	27.93	27.66	27.68
5367	NYSE	AVA	Mon, Jul 30, 2012	27.78	27.96	27.65	27.86
5366	NYSE	AVA	Fri, Jul 27, 2012	27.48	27.95	27.40	27.77
5365	NYSE	AVA	Thu, Jul 26, 2012	27.45	27.55	27.21	27.39
5364	NYSE	AVA	Wed, Jul 25, 2012	27.06	27.21	26.85	27.16
5363	NYSE	AVA	Tue, Jul 24, 2012	27.30	27.49	26.75	26.90
5362	NYSE	AVA	Mon, Jul 23, 2012	27.25	27.42	27.20	27.21
5361	NYSE	AVA	Fri, Jul 20, 2012	27.33	27.84	27.29	27.60
5360	NYSE	AVA	Thu, Jul 19, 2012	27.50	27.73	27.19	27.48
5359	NYSE	AVA	Wed, Jul 18, 2012	27.39	27.56	27.23	27.53
5358	NYSE	AVA	Tue, Jul 17, 2012	27.35	27.57	27.18	27.39
5357	NYSE	AVA	Mon, Jul 16, 2012	27.40	27.45	27.22	27.31
5356	NYSE	AVA	Fri, Jul 13, 2012	27.19	27.45	27.19	27.39
5355	NYSE	AVA	Thu, Jul 12, 2012	27.00	27.23	26.92	27.12
5354	NYSE	AVA	Wed, Jul 11, 2012	27.11	27.22	26.96	27.11
5353	NYSE	AVA	Tue, Jul 10, 2012	27.04	27.27	27.01	27.10
5352	NYSE	AVA	Mon, Jul 9, 2012	26.96	27.01	26.78	26.94
5351	NYSE	AVA	Fri, Jul 6, 2012	26.61	27.02	26.61	26.96
5350	NYSE	AVA	Thu, Jul 5, 2012	26.98	27.09	26.77	26.79
5349	NYSE	AVA	Tue, Jul 3, 2012	27.03	27.06	26.89	26.96
5348	NYSE	AVA	Mon, Jul 2, 2012	26.79	27.03	26.60	26.95
5347	NYSE	AVA	Fri, Jun 29, 2012	27.07	27.07	26.63	26.70
5346	NYSE	AVA	Thu, Jun 28, 2012	26.26	26.76	26.15	26.75
5345	NYSE	AVA	Wed, Jun 27, 2012	26.24	26.51	26.22	26.40
5344	NYSE	AVA	Tue, Jun 26, 2012	26.05	26.26	25.97	26.10
5343	NYSE	AVA	Mon, Jun 25, 2012	25.96	26.16	25.93	26.05
5342	NYSE	AVA	Fri, Jun 22, 2012	26.12	26.31	26.03	26.23
5341	NYSE	AVA	Thu, Jun 21, 2012	26.22	26.38	25.90	25.98
5340	NYSE	AVA	Wed, Jun 20, 2012	26.40	26.47	26.21	26.25
5339	NYSE	AVA	Tue, Jun 19, 2012	26.44	26.60	26.26	26.44
5338	NYSE	AVA	Mon, Jun 18, 2012	26.24	26.40	26.24	26.32
5337	NYSE	AVA	Fri, Jun 15, 2012	26.29	26.48	26.19	26.34
5336	NYSE	AVA	Thu, Jun 14, 2012	26.17	26.28	26.05	26.25
5335	NYSE	AVA	Wed, Jun 13, 2012	25.98	26.24	25.89	26.10
5334	NYSE	AVA	Tue, Jun 12, 2012	26.18	26.20	25.85	26.08
5333	NYSE	AVA	Mon, Jun 11, 2012	26.32	26.56	26.09	26.11
5332	NYSE	AVA	Fri, Jun 8, 2012	25.90	26.17	25.83	26.15
5331	NYSE	AVA	Thu, Jun 7, 2012	26.24	26.24	25.93	25.97
5330	NYSE	AVA	Wed, Jun 6, 2012	25.83	26.00	25.65	26.00
5329	NYSE	AVA	Tue, Jun 5, 2012	25.41	25.73	25.35	25.72
5328	NYSE	AVA	Mon, Jun 4, 2012	25.45	25.62	25.40	25.52
5327	NYSE	AVA	Fri, Jun 1, 2012	25.14	25.50	25.14	25.40
5326	NYSE	AVA	Thu, May 31, 2012	25.30	25.55	25.18	25.41
5325	NYSE	AVA	Wed, May 30, 2012	25.41	25.66	25.25	25.25
5324	NYSE	AVA	Tue, May 29, 2012	25.58	25.58	25.37	25.55
5323	NYSE	AVA	Fri, May 25, 2012	25.43	25.57	25.38	25.45
5322	NYSE	AVA	Thu, May 24, 2012	25.14	25.49	25.09	25.49
5321	NYSE	AVA	Wed, May 23, 2012	25.07	25.23	24.95	25.07
5320	NYSE	AVA	Tue, May 22, 2012	25.20	25.30	25.09	25.17
5319	NYSE	AVA	Mon, May 21, 2012	25.51	25.52	25.25	25.39
5318	NYSE	AVA	Fri, May 18, 2012	25.52	25.78	25.41	25.46
5317	NYSE	AVA	Thu, May 17, 2012	25.80	25.83	25.57	25.60
5316	NYSE	AVA	Wed, May 16, 2012	25.43	25.78	25.40	25.77
5315	NYSE	AVA	Tue, May 15, 2012	25.65	25.65	25.35	25.40
5314	NYSE	AVA	Mon, May 14, 2012	25.64	25.79	25.51	25.52
5313	NYSE	AVA	Fri, May 11, 2012	25.76	25.90	25.68	25.77
5312	NYSE	AVA	Thu, May 10, 2012	25.75	25.93	25.65	25.88
5311	NYSE	AVA	Wed, May 9, 2012	25.59	25.82	25.55	25.61
5310	NYSE	AVA	Tue, May 8, 2012	25.46	25.82	25.46	25.78
5309	NYSE	AVA	Mon, May 7, 2012	25.51	25.54	25.25	25.54
5308	NYSE	AVA	Fri, May 4, 2012	25.60	25.68	25.43	25.55
5307	NYSE	AVA	Thu, May 3, 2012	25.98	26.00	25.66	25.68
5306	NYSE	AVA	Wed, May 2, 2012	26.14	26.43	25.90	26.00
5305	NYSE	AVA	Tue, May 1, 2012	26.55	26.70	26.33	26.35
5304	NYSE	AVA	Mon, Apr 30, 2012	26.47	26.53	26.33	26.44
5303	NYSE	AVA	Fri, Apr 27, 2012	26.49	26.50	26.29	26.45
5302	NYSE	AVA	Thu, Apr 26, 2012	26.23	26.38	26.08	26.37
5301	NYSE	AVA	Wed, Apr 25, 2012	26.28	26.33	26.15	26.23
5300	NYSE	AVA	Tue, Apr 24, 2012	25.80	26.06	25.76	26.06
5299	NYSE	AVA	Mon, Apr 23, 2012	25.67	25.76	25.55	25.70
5298	NYSE	AVA	Fri, Apr 20, 2012	25.92	26.04	25.77	25.95
5297	NYSE	AVA	Thu, Apr 19, 2012	25.73	25.80	25.49	25.58
5296	NYSE	AVA	Wed, Apr 18, 2012	25.79	25.98	25.68	25.77
5295	NYSE	AVA	Tue, Apr 17, 2012	25.66	26.00	25.48	25.91
5294	NYSE	AVA	Mon, Apr 16, 2012	25.47	25.69	25.39	25.63
5293	NYSE	AVA	Fri, Apr 13, 2012	25.36	25.76	25.29	25.35
5292	NYSE	AVA	Thu, Apr 12, 2012	25.17	25.52	25.11	25.38
5291	NYSE	AVA	Wed, Apr 11, 2012	25.20	25.24	25.07	25.24
5290	NYSE	AVA	Tue, Apr 10, 2012	25.31	25.31	24.95	25.04
5289	NYSE	AVA	Mon, Apr 9, 2012	25.19	25.38	25.19	25.31
5288	NYSE	AVA	Thu, Apr 5, 2012	25.66	25.66	25.33	25.46
5287	NYSE	AVA	Wed, Apr 4, 2012	25.73	25.81	25.63	25.70
5286	NYSE	AVA	Tue, Apr 3, 2012	26.01	26.17	25.68	25.83
5285	NYSE	AVA	Mon, Apr 2, 2012	25.60	26.13	25.51	25.97
5284	NYSE	AVA	Fri, Mar 30, 2012	25.63	25.69	25.53	25.58
5283	NYSE	AVA	Thu, Mar 29, 2012	25.39	25.62	25.21	25.57
5282	NYSE	AVA	Wed, Mar 28, 2012	25.48	25.56	25.34	25.48
5281	NYSE	AVA	Tue, Mar 27, 2012	25.40	25.54	25.27	25.44
5280	NYSE	AVA	Mon, Mar 26, 2012	25.14	25.39	25.14	25.34
5279	NYSE	AVA	Fri, Mar 23, 2012	24.92	25.05	24.87	24.99
5278	NYSE	AVA	Thu, Mar 22, 2012	24.85	24.99	24.81	24.95
5277	NYSE	AVA	Wed, Mar 21, 2012	24.99	25.04	24.84	24.98
5276	NYSE	AVA	Tue, Mar 20, 2012	24.84	25.07	24.83	24.95
5275	NYSE	AVA	Mon, Mar 19, 2012	24.96	25.19	24.89	25.00
5274	NYSE	AVA	Fri, Mar 16, 2012	25.16	25.17	24.95	24.96
5273	NYSE	AVA	Thu, Mar 15, 2012	25.27	25.31	24.96	25.13
5272	NYSE	AVA	Wed, Mar 14, 2012	25.67	25.74	25.25	25.25
5271	NYSE	AVA	Tue, Mar 13, 2012	25.65	25.70	25.51	25.64
5270	NYSE	AVA	Mon, Mar 12, 2012	25.66	25.82	25.44	25.49
5269	NYSE	AVA	Fri, Mar 9, 2012	25.28	25.68	25.15	25.65
5268	NYSE	AVA	Thu, Mar 8, 2012	25.08	25.26	24.95	25.25
5267	NYSE	AVA	Wed, Mar 7, 2012	24.84	25.01	24.58	25.01
5266	NYSE	AVA	Tue, Mar 6, 2012	24.66	24.82	24.59	24.80
5265	NYSE	AVA	Mon, Mar 5, 2012	24.72	24.83	24.49	24.83
5264	NYSE	AVA	Fri, Mar 2, 2012	24.77	24.82	24.60	24.72
5263	NYSE	AVA	Thu, Mar 1, 2012	24.82	24.85	24.65	24.74
5262	NYSE	AVA	Wed, Feb 29, 2012	24.76	24.80	24.48	24.70
5261	NYSE	AVA	Tue, Feb 28, 2012	24.87	24.93	24.50	24.69
5260	NYSE	AVA	Mon, Feb 27, 2012	25.00	25.04	24.78	24.85
5259	NYSE	AVA	Fri, Feb 24, 2012	25.24	25.33	25.12	25.15
5258	NYSE	AVA	Thu, Feb 23, 2012	25.13	25.31	25.02	25.24
5257	NYSE	AVA	Wed, Feb 22, 2012	25.25	25.26	24.94	25.07
5256	NYSE	AVA	Tue, Feb 21, 2012	25.75	25.80	25.35	25.46
5255	NYSE	AVA	Fri, Feb 17, 2012	25.54	25.66	25.50	25.59
5254	NYSE	AVA	Thu, Feb 16, 2012	25.49	25.79	25.49	25.57
5253	NYSE	AVA	Wed, Feb 15, 2012	25.75	25.97	25.33	25.45
5252	NYSE	AVA	Tue, Feb 14, 2012	25.88	25.95	25.62	25.73
5251	NYSE	AVA	Mon, Feb 13, 2012	25.90	26.02	25.72	26.01
5250	NYSE	AVA	Fri, Feb 10, 2012	25.68	25.95	25.68	25.73
5249	NYSE	AVA	Thu, Feb 9, 2012	25.96	26.00	25.76	25.84
5248	NYSE	AVA	Wed, Feb 8, 2012	25.90	25.95	25.67	25.94
5247	NYSE	AVA	Tue, Feb 7, 2012	25.75	25.95	25.69	25.84
5246	NYSE	AVA	Mon, Feb 6, 2012	25.71	25.95	25.68	25.87
5245	NYSE	AVA	Fri, Feb 3, 2012	26.09	26.09	25.75	25.80
5244	NYSE	AVA	Thu, Feb 2, 2012	25.85	25.92	25.72	25.83
5243	NYSE	AVA	Wed, Feb 1, 2012	25.47	25.85	25.42	25.82
5242	NYSE	AVA	Tue, Jan 31, 2012	25.17	25.40	25.12	25.34
5241	NYSE	AVA	Mon, Jan 30, 2012	25.40	25.40	25.02	25.07
5240	NYSE	AVA	Fri, Jan 27, 2012	25.54	25.55	25.32	25.53
5239	NYSE	AVA	Thu, Jan 26, 2012	25.31	25.63	25.13	25.57
5238	NYSE	AVA	Wed, Jan 25, 2012	24.79	25.28	24.59	25.23
5237	NYSE	AVA	Tue, Jan 24, 2012	24.82	24.83	24.61	24.82
5236	NYSE	AVA	Mon, Jan 23, 2012	24.96	24.98	24.78	24.86
5235	NYSE	AVA	Fri, Jan 20, 2012	25.13	25.19	24.89	24.94
5234	NYSE	AVA	Thu, Jan 19, 2012	25.34	25.34	24.98	25.09
5233	NYSE	AVA	Wed, Jan 18, 2012	25.19	25.23	24.98	25.23
5232	NYSE	AVA	Tue, Jan 17, 2012	25.33	25.42	25.08	25.14
5231	NYSE	AVA	Fri, Jan 13, 2012	25.00	25.13	24.81	25.10
5230	NYSE	AVA	Thu, Jan 12, 2012	25.32	25.34	25.08	25.19
5229	NYSE	AVA	Wed, Jan 11, 2012	25.30	25.46	25.14	25.21
5228	NYSE	AVA	Tue, Jan 10, 2012	25.13	25.30	25.02	25.22
5227	NYSE	AVA	Mon, Jan 9, 2012	25.33	25.33	25.08	25.18
5226	NYSE	AVA	Fri, Jan 6, 2012	25.41	25.48	25.24	25.25
5225	NYSE	AVA	Thu, Jan 5, 2012	25.28	25.51	25.13	25.47
5224	NYSE	AVA	Wed, Jan 4, 2012	25.56	25.67	25.37	25.43
5223	NYSE	AVA	Tue, Jan 3, 2012	26.18	26.18	25.44	25.58
5222	NYSE	AVA	Fri, Dec 30, 2011	26.06	26.12	25.75	25.75
5221	NYSE	AVA	Thu, Dec 29, 2011	25.94	26.07	25.85	26.03
5220	NYSE	AVA	Wed, Dec 28, 2011	26.21	26.31	25.85	25.87
5219	NYSE	AVA	Tue, Dec 27, 2011	25.90	26.29	25.86	26.21
5218	NYSE	AVA	Fri, Dec 23, 2011	25.87	26.03	25.87	25.96
5217	NYSE	AVA	Thu, Dec 22, 2011	25.95	26.08	25.80	25.86
5216	NYSE	AVA	Wed, Dec 21, 2011	25.47	25.89	25.47	25.85
5215	NYSE	AVA	Tue, Dec 20, 2011	25.48	25.77	25.48	25.59
5214	NYSE	AVA	Mon, Dec 19, 2011	25.35	25.59	25.04	25.18
5213	NYSE	AVA	Fri, Dec 16, 2011	25.52	25.66	25.05	25.16
5212	NYSE	AVA	Thu, Dec 15, 2011	25.19	25.60	25.16	25.46
5211	NYSE	AVA	Wed, Dec 14, 2011	25.22	25.37	24.89	24.92
5210	NYSE	AVA	Tue, Dec 13, 2011	25.46	25.78	25.22	25.36
5209	NYSE	AVA	Mon, Dec 12, 2011	25.28	25.48	25.02	25.28
5208	NYSE	AVA	Fri, Dec 9, 2011	24.93	25.51	24.91	25.44
5207	NYSE	AVA	Thu, Dec 8, 2011	25.26	25.26	24.74	24.80
5206	NYSE	AVA	Wed, Dec 7, 2011	25.25	25.49	24.91	25.38
5205	NYSE	AVA	Tue, Dec 6, 2011	25.57	25.65	25.33	25.37
5204	NYSE	AVA	Mon, Dec 5, 2011	25.82	26.27	25.69	25.73
5203	NYSE	AVA	Fri, Dec 2, 2011	25.45	25.71	25.37	25.44
5202	NYSE	AVA	Thu, Dec 1, 2011	24.91	25.27	24.88	25.14
5201	NYSE	AVA	Wed, Nov 30, 2011	24.76	25.07	24.64	25.00
5200	NYSE	AVA	Tue, Nov 29, 2011	23.85	24.27	23.83	24.17
5199	NYSE	AVA	Mon, Nov 28, 2011	24.16	24.27	23.90	24.12
5198	NYSE	AVA	Fri, Nov 25, 2011	23.71	23.94	23.67	23.67
5197	NYSE	AVA	Wed, Nov 23, 2011	23.90	23.95	23.57	23.75
5196	NYSE	AVA	Tue, Nov 22, 2011	24.20	24.32	24.00	24.07
5195	NYSE	AVA	Mon, Nov 21, 2011	24.29	24.37	24.06	24.25
5194	NYSE	AVA	Fri, Nov 18, 2011	24.25	24.71	24.25	24.61
5193	NYSE	AVA	Thu, Nov 17, 2011	24.22	24.55	24.06	24.25
5192	NYSE	AVA	Wed, Nov 16, 2011	24.52	24.66	24.22	24.24
5191	NYSE	AVA	Tue, Nov 15, 2011	24.38	24.75	24.28	24.72
5190	NYSE	AVA	Mon, Nov 14, 2011	24.66	24.74	24.42	24.46
5189	NYSE	AVA	Fri, Nov 11, 2011	24.66	24.93	24.60	24.66
5188	NYSE	AVA	Thu, Nov 10, 2011	24.37	24.53	24.15	24.47
5187	NYSE	AVA	Wed, Nov 9, 2011	24.52	24.60	23.75	24.16
5186	NYSE	AVA	Tue, Nov 8, 2011	24.62	24.98	24.17	24.95
5185	NYSE	AVA	Mon, Nov 7, 2011	24.91	25.09	24.13	24.54
5184	NYSE	AVA	Fri, Nov 4, 2011	24.67	24.91	24.50	24.84
5183	NYSE	AVA	Thu, Nov 3, 2011	24.20	25.17	24.18	24.88
5182	NYSE	AVA	Wed, Nov 2, 2011	24.46	24.94	24.11	24.23
5181	NYSE	AVA	Tue, Nov 1, 2011	24.79	25.26	24.64	24.79
5180	NYSE	AVA	Mon, Oct 31, 2011	25.50	25.78	25.44	25.45
5179	NYSE	AVA	Fri, Oct 28, 2011	25.92	26.01	25.70	25.71
5178	NYSE	AVA	Thu, Oct 27, 2011	25.82	26.35	25.59	26.10
5177	NYSE	AVA	Wed, Oct 26, 2011	25.27	25.34	24.91	25.18
5176	NYSE	AVA	Tue, Oct 25, 2011	25.52	25.59	24.95	24.99
5175	NYSE	AVA	Mon, Oct 24, 2011	25.40	25.74	25.34	25.70
5174	NYSE	AVA	Fri, Oct 21, 2011	25.20	25.44	25.08	25.44
5173	NYSE	AVA	Thu, Oct 20, 2011	24.65	24.95	24.52	24.84
5172	NYSE	AVA	Wed, Oct 19, 2011	24.99	25.26	24.68	24.75
5171	NYSE	AVA	Tue, Oct 18, 2011	24.67	25.16	24.42	24.97
5170	NYSE	AVA	Mon, Oct 17, 2011	24.81	24.88	24.52	24.59
5169	NYSE	AVA	Fri, Oct 14, 2011	24.73	24.97	24.52	24.94
5168	NYSE	AVA	Thu, Oct 13, 2011	24.61	24.61	24.40	24.53
5167	NYSE	AVA	Wed, Oct 12, 2011	24.59	24.81	24.39	24.68
5166	NYSE	AVA	Tue, Oct 11, 2011	24.66	24.82	24.35	24.43
5165	NYSE	AVA	Mon, Oct 10, 2011	24.70	24.84	24.55	24.84
5164	NYSE	AVA	Fri, Oct 7, 2011	24.78	24.80	24.23	24.29
5163	NYSE	AVA	Thu, Oct 6, 2011	24.10	24.73	24.00	24.71
5162	NYSE	AVA	Wed, Oct 5, 2011	24.03	24.18	23.66	24.12
5161	NYSE	AVA	Tue, Oct 4, 2011	23.44	23.94	23.14	23.92
5160	NYSE	AVA	Mon, Oct 3, 2011	24.03	24.31	23.60	23.64
5159	NYSE	AVA	Fri, Sep 30, 2011	23.89	24.42	23.83	23.85
5158	NYSE	AVA	Thu, Sep 29, 2011	24.05	24.42	23.74	24.19
5157	NYSE	AVA	Wed, Sep 28, 2011	24.22	24.33	23.56	23.61
5156	NYSE	AVA	Tue, Sep 27, 2011	24.27	24.52	24.06	24.19
5155	NYSE	AVA	Mon, Sep 26, 2011	23.58	23.87	23.37	23.85
5154	NYSE	AVA	Fri, Sep 23, 2011	23.04	23.38	23.01	23.34
5153	NYSE	AVA	Thu, Sep 22, 2011	23.25	23.54	22.81	23.04
5152	NYSE	AVA	Wed, Sep 21, 2011	24.72	24.94	23.73	23.76
5151	NYSE	AVA	Tue, Sep 20, 2011	24.59	25.11	24.40	24.65
5150	NYSE	AVA	Mon, Sep 19, 2011	24.04	24.57	23.98	24.44
5149	NYSE	AVA	Fri, Sep 16, 2011	24.49	24.78	24.33	24.45
5148	NYSE	AVA	Thu, Sep 15, 2011	24.57	24.59	24.26	24.54
5147	NYSE	AVA	Wed, Sep 14, 2011	24.29	24.54	23.92	24.35
5146	NYSE	AVA	Tue, Sep 13, 2011	24.02	24.21	23.79	24.15
5145	NYSE	AVA	Mon, Sep 12, 2011	23.47	23.95	23.44	23.92
5144	NYSE	AVA	Fri, Sep 9, 2011	23.89	24.03	23.38	23.69
5143	NYSE	AVA	Thu, Sep 8, 2011	24.24	24.48	24.07	24.11
5142	NYSE	AVA	Wed, Sep 7, 2011	24.21	24.31	24.00	24.30
5141	NYSE	AVA	Tue, Sep 6, 2011	23.53	23.97	23.41	23.91
5140	NYSE	AVA	Fri, Sep 2, 2011	24.21	24.44	24.01	24.03
5139	NYSE	AVA	Thu, Sep 1, 2011	25.35	25.50	24.53	24.65
5138	NYSE	AVA	Wed, Aug 31, 2011	25.48	25.50	25.20	25.38
5137	NYSE	AVA	Tue, Aug 30, 2011	25.20	25.50	25.04	25.42
5136	NYSE	AVA	Mon, Aug 29, 2011	25.03	25.46	24.89	25.26
5135	NYSE	AVA	Fri, Aug 26, 2011	24.20	24.82	23.72	24.73
5134	NYSE	AVA	Thu, Aug 25, 2011	24.48	24.69	23.93	24.27
5133	NYSE	AVA	Wed, Aug 24, 2011	24.05	24.50	24.00	24.32
5132	NYSE	AVA	Tue, Aug 23, 2011	23.43	24.05	23.05	24.02
5131	NYSE	AVA	Mon, Aug 22, 2011	23.71	23.71	23.24	23.51
5130	NYSE	AVA	Fri, Aug 19, 2011	23.30	23.68	23.13	23.25
5129	NYSE	AVA	Thu, Aug 18, 2011	23.62	23.80	23.31	23.57
5128	NYSE	AVA	Wed, Aug 17, 2011	24.22	24.48	23.99	24.10
5127	NYSE	AVA	Tue, Aug 16, 2011	23.83	24.18	23.62	24.11
5126	NYSE	AVA	Mon, Aug 15, 2011	23.47	24.06	23.40	24.06
5125	NYSE	AVA	Fri, Aug 12, 2011	23.46	23.58	23.09	23.27
5124	NYSE	AVA	Thu, Aug 11, 2011	22.23	23.62	22.15	23.22
5123	NYSE	AVA	Wed, Aug 10, 2011	22.32	22.80	22.09	22.13
5122	NYSE	AVA	Tue, Aug 9, 2011	21.74	22.75	21.13	22.75
5121	NYSE	AVA	Mon, Aug 8, 2011	22.31	22.84	21.38	21.39
5120	NYSE	AVA	Fri, Aug 5, 2011	23.87	23.88	22.67	22.96
5119	NYSE	AVA	Thu, Aug 4, 2011	24.63	24.63	23.65	23.67
5118	NYSE	AVA	Wed, Aug 3, 2011	24.75	24.91	24.45	24.90
5117	NYSE	AVA	Tue, Aug 2, 2011	25.18	25.34	24.77	24.77
5116	NYSE	AVA	Mon, Aug 1, 2011	25.50	25.56	25.01	25.25
5115	NYSE	AVA	Fri, Jul 29, 2011	25.15	25.44	25.00	25.21
5114	NYSE	AVA	Thu, Jul 28, 2011	25.53	25.59	25.32	25.40
5113	NYSE	AVA	Wed, Jul 27, 2011	25.80	25.81	25.51	25.57
5112	NYSE	AVA	Tue, Jul 26, 2011	26.17	26.17	25.83	25.85
5111	NYSE	AVA	Mon, Jul 25, 2011	26.05	26.31	26.00	26.12
5110	NYSE	AVA	Fri, Jul 22, 2011	26.44	26.44	26.17	26.22
5109	NYSE	AVA	Thu, Jul 21, 2011	26.28	26.53	26.26	26.41
5108	NYSE	AVA	Wed, Jul 20, 2011	25.96	26.21	25.80	26.13
5107	NYSE	AVA	Tue, Jul 19, 2011	25.63	25.88	25.46	25.88
5106	NYSE	AVA	Mon, Jul 18, 2011	25.68	25.77	25.32	25.50
5105	NYSE	AVA	Fri, Jul 15, 2011	25.72	25.79	25.48	25.70
5104	NYSE	AVA	Thu, Jul 14, 2011	26.09	26.09	25.63	25.68
5103	NYSE	AVA	Wed, Jul 13, 2011	26.11	26.19	25.85	26.00
5102	NYSE	AVA	Tue, Jul 12, 2011	25.79	26.12	25.76	26.00
5101	NYSE	AVA	Mon, Jul 11, 2011	25.97	26.06	25.80	25.91
5100	NYSE	AVA	Fri, Jul 8, 2011	26.19	26.34	25.98	26.19
5099	NYSE	AVA	Thu, Jul 7, 2011	26.39	26.49	26.18	26.38
5098	NYSE	AVA	Wed, Jul 6, 2011	25.93	26.21	25.74	26.14
5097	NYSE	AVA	Tue, Jul 5, 2011	26.02	26.07	25.76	25.86
5096	NYSE	AVA	Fri, Jul 1, 2011	25.74	26.21	25.68	25.92
5095	NYSE	AVA	Thu, Jun 30, 2011	25.50	25.83	25.36	25.69
5094	NYSE	AVA	Wed, Jun 29, 2011	25.31	25.50	25.19	25.40
5093	NYSE	AVA	Tue, Jun 28, 2011	25.08	25.33	25.06	25.23
5092	NYSE	AVA	Mon, Jun 27, 2011	24.95	25.12	24.90	25.06
5091	NYSE	AVA	Fri, Jun 24, 2011	24.88	25.10	24.79	24.89
5090	NYSE	AVA	Thu, Jun 23, 2011	24.66	24.83	24.52	24.81
5089	NYSE	AVA	Wed, Jun 22, 2011	25.05	25.13	24.85	24.87
5088	NYSE	AVA	Tue, Jun 21, 2011	25.14	25.24	24.99	25.01
5087	NYSE	AVA	Mon, Jun 20, 2011	24.65	25.08	24.61	25.02
5086	NYSE	AVA	Fri, Jun 17, 2011	24.56	24.81	24.56	24.67
5085	NYSE	AVA	Thu, Jun 16, 2011	24.14	24.46	24.14	24.36
5084	NYSE	AVA	Wed, Jun 15, 2011	24.31	24.49	24.04	24.11
5083	NYSE	AVA	Tue, Jun 14, 2011	24.35	24.54	24.11	24.46
5082	NYSE	AVA	Mon, Jun 13, 2011	24.06	24.31	23.93	24.11
5081	NYSE	AVA	Fri, Jun 10, 2011	24.07	24.17	23.89	23.94
5080	NYSE	AVA	Thu, Jun 9, 2011	24.33	24.33	24.12	24.15
5079	NYSE	AVA	Wed, Jun 8, 2011	24.20	24.34	24.14	24.23
5078	NYSE	AVA	Tue, Jun 7, 2011	24.32	24.45	24.13	24.20
5077	NYSE	AVA	Mon, Jun 6, 2011	24.22	24.31	24.03	24.16
5076	NYSE	AVA	Fri, Jun 3, 2011	24.23	24.40	24.10	24.22
5075	NYSE	AVA	Thu, Jun 2, 2011	24.66	24.66	24.34	24.55
5074	NYSE	AVA	Wed, Jun 1, 2011	24.94	25.02	24.55	24.61
5073	NYSE	AVA	Tue, May 31, 2011	24.68	24.98	24.59	24.93
5072	NYSE	AVA	Fri, May 27, 2011	24.46	24.51	24.34	24.46
5071	NYSE	AVA	Thu, May 26, 2011	24.34	24.43	24.13	24.34
5070	NYSE	AVA	Wed, May 25, 2011	24.37	24.48	24.16	24.32
5069	NYSE	AVA	Tue, May 24, 2011	24.59	24.59	24.37	24.42
5068	NYSE	AVA	Mon, May 23, 2011	24.92	25.00	24.71	24.71
5067	NYSE	AVA	Fri, May 20, 2011	25.12	25.33	25.03	25.16
5066	NYSE	AVA	Thu, May 19, 2011	25.13	25.29	25.03	25.21
5065	NYSE	AVA	Wed, May 18, 2011	25.06	25.06	24.76	25.00
5064	NYSE	AVA	Tue, May 17, 2011	24.92	25.12	24.85	25.01
5063	NYSE	AVA	Mon, May 16, 2011	25.12	25.22	24.97	24.97
5062	NYSE	AVA	Fri, May 13, 2011	25.30	25.46	25.07	25.17
5061	NYSE	AVA	Thu, May 12, 2011	24.91	25.40	24.89	25.31
5060	NYSE	AVA	Wed, May 11, 2011	25.37	25.41	24.97	25.01
5059	NYSE	AVA	Tue, May 10, 2011	25.08	25.50	25.04	25.41
5058	NYSE	AVA	Mon, May 9, 2011	24.40	25.06	24.32	24.99
5057	NYSE	AVA	Fri, May 6, 2011	24.98	24.98	24.33	24.39
5056	NYSE	AVA	Thu, May 5, 2011	24.11	24.42	24.00	24.15
5055	NYSE	AVA	Wed, May 4, 2011	24.40	24.41	24.15	24.23
5054	NYSE	AVA	Tue, May 3, 2011	24.46	24.62	24.33	24.41
5053	NYSE	AVA	Mon, May 2, 2011	24.39	24.54	24.33	24.41
5052	NYSE	AVA	Fri, Apr 29, 2011	24.55	24.56	24.31	24.35
5051	NYSE	AVA	Thu, Apr 28, 2011	24.19	24.53	24.11	24.50
5050	NYSE	AVA	Wed, Apr 27, 2011	23.90	24.21	23.88	24.18
5049	NYSE	AVA	Tue, Apr 26, 2011	23.66	23.86	23.61	23.83
5048	NYSE	AVA	Mon, Apr 25, 2011	23.65	23.70	23.54	23.59
5047	NYSE	AVA	Thu, Apr 21, 2011	23.67	23.70	23.51	23.70
5046	NYSE	AVA	Wed, Apr 20, 2011	23.42	23.60	23.42	23.60
5045	NYSE	AVA	Tue, Apr 19, 2011	23.25	23.26	23.06	23.17
5044	NYSE	AVA	Mon, Apr 18, 2011	23.12	23.23	22.96	23.19
5043	NYSE	AVA	Fri, Apr 15, 2011	23.11	23.37	23.09	23.35
5042	NYSE	AVA	Thu, Apr 14, 2011	22.87	23.18	22.81	23.15
5041	NYSE	AVA	Wed, Apr 13, 2011	23.18	23.31	22.99	23.04
5040	NYSE	AVA	Tue, Apr 12, 2011	23.07	23.42	23.07	23.12
5039	NYSE	AVA	Mon, Apr 11, 2011	23.51	23.54	23.17	23.25
5038	NYSE	AVA	Fri, Apr 8, 2011	23.64	23.70	23.35	23.52
5037	NYSE	AVA	Thu, Apr 7, 2011	23.66	23.67	23.50	23.52
5036	NYSE	AVA	Wed, Apr 6, 2011	23.46	23.68	23.38	23.59
5035	NYSE	AVA	Tue, Apr 5, 2011	23.38	23.50	23.34	23.41
5034	NYSE	AVA	Mon, Apr 4, 2011	23.39	23.52	23.37	23.45
5033	NYSE	AVA	Fri, Apr 1, 2011	23.30	23.50	23.18	23.40
5032	NYSE	AVA	Thu, Mar 31, 2011	23.05	23.17	23.00	23.13
5031	NYSE	AVA	Wed, Mar 30, 2011	22.93	23.20	22.93	23.04
5030	NYSE	AVA	Tue, Mar 29, 2011	22.80	23.09	22.74	22.93
5029	NYSE	AVA	Mon, Mar 28, 2011	22.93	23.13	22.81	22.81
5028	NYSE	AVA	Fri, Mar 25, 2011	22.68	23.03	22.64	22.84
5027	NYSE	AVA	Thu, Mar 24, 2011	22.74	22.74	22.55	22.63
5026	NYSE	AVA	Wed, Mar 23, 2011	22.68	22.72	22.55	22.67
5025	NYSE	AVA	Tue, Mar 22, 2011	22.78	22.86	22.66	22.67
5024	NYSE	AVA	Mon, Mar 21, 2011	22.44	22.75	22.41	22.71
5023	NYSE	AVA	Fri, Mar 18, 2011	22.05	22.41	22.04	22.23
5022	NYSE	AVA	Thu, Mar 17, 2011	22.21	22.35	21.80	21.94
5021	NYSE	AVA	Wed, Mar 16, 2011	22.04	22.15	21.78	21.90
5020	NYSE	AVA	Tue, Mar 15, 2011	22.00	22.25	21.99	22.16
5019	NYSE	AVA	Mon, Mar 14, 2011	22.50	22.50	22.25	22.37
5018	NYSE	AVA	Fri, Mar 11, 2011	22.70	22.80	22.60	22.67
5017	NYSE	AVA	Thu, Mar 10, 2011	22.99	23.06	22.74	22.74
5016	NYSE	AVA	Wed, Mar 9, 2011	22.95	23.24	22.92	23.18
5015	NYSE	AVA	Tue, Mar 8, 2011	22.55	22.97	22.51	22.92
5014	NYSE	AVA	Mon, Mar 7, 2011	22.67	22.87	22.47	22.53
5013	NYSE	AVA	Fri, Mar 4, 2011	22.67	22.67	22.40	22.62
5012	NYSE	AVA	Thu, Mar 3, 2011	22.40	22.68	22.34	22.67
5011	NYSE	AVA	Wed, Mar 2, 2011	22.39	22.39	22.15	22.25
5010	NYSE	AVA	Tue, Mar 1, 2011	22.42	22.56	22.20	22.34
5009	NYSE	AVA	Mon, Feb 28, 2011	22.44	22.78	22.22	22.32
5008	NYSE	AVA	Fri, Feb 25, 2011	22.12	22.40	22.04	22.40
5007	NYSE	AVA	Thu, Feb 24, 2011	22.07	22.18	21.95	22.10
5006	NYSE	AVA	Wed, Feb 23, 2011	22.24	22.33	22.02	22.06
5005	NYSE	AVA	Tue, Feb 22, 2011	22.28	22.48	22.22	22.27
5004	NYSE	AVA	Fri, Feb 18, 2011	22.80	22.80	22.24	22.51
5003	NYSE	AVA	Thu, Feb 17, 2011	22.97	23.06	22.75	22.79
5002	NYSE	AVA	Wed, Feb 16, 2011	23.31	23.31	23.04	23.10
5001	NYSE	AVA	Tue, Feb 15, 2011	23.40	23.69	23.38	23.44
5000	NYSE	AVA	Mon, Feb 14, 2011	23.49	23.50	23.30	23.46
4999	NYSE	AVA	Fri, Feb 11, 2011	23.30	23.49	23.21	23.49
4998	NYSE	AVA	Thu, Feb 10, 2011	23.19	23.37	23.19	23.30
4997	NYSE	AVA	Wed, Feb 9, 2011	23.25	23.33	23.16	23.24
4996	NYSE	AVA	Tue, Feb 8, 2011	23.30	23.32	23.16	23.29
4995	NYSE	AVA	Mon, Feb 7, 2011	23.00	23.27	23.00	23.24
4994	NYSE	AVA	Fri, Feb 4, 2011	23.05	23.05	22.81	22.96
4993	NYSE	AVA	Thu, Feb 3, 2011	23.03	23.05	22.80	23.03
4992	NYSE	AVA	Wed, Feb 2, 2011	23.08	23.20	22.99	22.99
4991	NYSE	AVA	Tue, Feb 1, 2011	22.80	23.15	22.77	23.15
4990	NYSE	AVA	Mon, Jan 31, 2011	23.00	23.00	22.65	22.65
4989	NYSE	AVA	Fri, Jan 28, 2011	23.36	23.42	22.90	22.92
4988	NYSE	AVA	Thu, Jan 27, 2011	23.26	23.49	23.11	23.42
4987	NYSE	AVA	Wed, Jan 26, 2011	23.20	23.33	23.09	23.26
4986	NYSE	AVA	Tue, Jan 25, 2011	22.98	23.25	22.94	23.16
4985	NYSE	AVA	Mon, Jan 24, 2011	22.97	23.15	22.83	23.05
4984	NYSE	AVA	Fri, Jan 21, 2011	23.08	23.14	22.87	22.94
4983	NYSE	AVA	Thu, Jan 20, 2011	22.95	23.18	22.95	23.01
4982	NYSE	AVA	Wed, Jan 19, 2011	23.11	23.25	22.97	22.97
4981	NYSE	AVA	Tue, Jan 18, 2011	23.07	23.16	22.98	23.13
4980	NYSE	AVA	Fri, Jan 14, 2011	22.96	23.12	22.85	23.11
4979	NYSE	AVA	Thu, Jan 13, 2011	23.02	23.02	22.90	22.95
4978	NYSE	AVA	Wed, Jan 12, 2011	23.06	23.09	22.88	22.96
4977	NYSE	AVA	Tue, Jan 11, 2011	23.03	23.03	22.91	22.95
4976	NYSE	AVA	Mon, Jan 10, 2011	23.01	23.03	22.72	22.95
4975	NYSE	AVA	Fri, Jan 7, 2011	22.91	23.10	22.77	23.08
4974	NYSE	AVA	Thu, Jan 6, 2011	22.93	22.96	22.70	22.84
4973	NYSE	AVA	Wed, Jan 5, 2011	22.87	22.91	22.70	22.83
4972	NYSE	AVA	Tue, Jan 4, 2011	22.85	22.93	22.65	22.87
4971	NYSE	AVA	Mon, Jan 3, 2011	22.67	22.89	22.57	22.78
4970	NYSE	AVA	Fri, Dec 31, 2010	22.66	22.81	22.52	22.52
4969	NYSE	AVA	Thu, Dec 30, 2010	22.66	22.76	22.58	22.68
4968	NYSE	AVA	Wed, Dec 29, 2010	22.76	22.76	22.58	22.66
4967	NYSE	AVA	Tue, Dec 28, 2010	22.78	22.80	22.65	22.69
4966	NYSE	AVA	Mon, Dec 27, 2010	22.70	22.80	22.57	22.72
4965	NYSE	AVA	Thu, Dec 23, 2010	22.69	22.76	22.59	22.70
4964	NYSE	AVA	Wed, Dec 22, 2010	22.68	22.74	22.59	22.67
4963	NYSE	AVA	Tue, Dec 21, 2010	22.54	22.70	22.47	22.68
4962	NYSE	AVA	Mon, Dec 20, 2010	22.57	22.63	22.46	22.51
4961	NYSE	AVA	Fri, Dec 17, 2010	22.40	22.60	22.28	22.58
4960	NYSE	AVA	Thu, Dec 16, 2010	22.14	22.40	22.00	22.40
4959	NYSE	AVA	Wed, Dec 15, 2010	22.32	22.39	22.07	22.09
4958	NYSE	AVA	Tue, Dec 14, 2010	22.20	22.43	22.20	22.30
4957	NYSE	AVA	Mon, Dec 13, 2010	22.24	22.33	22.17	22.20
4956	NYSE	AVA	Fri, Dec 10, 2010	21.94	22.20	21.93	22.16
4955	NYSE	AVA	Thu, Dec 9, 2010	21.91	21.93	21.81	21.88
4954	NYSE	AVA	Wed, Dec 8, 2010	21.87	22.00	21.78	21.78
4953	NYSE	AVA	Tue, Dec 7, 2010	21.99	22.10	21.79	21.81
4952	NYSE	AVA	Mon, Dec 6, 2010	21.93	21.98	21.81	21.83
4951	NYSE	AVA	Fri, Dec 3, 2010	21.68	21.97	21.64	21.93
4950	NYSE	AVA	Thu, Dec 2, 2010	21.80	21.85	21.60	21.73
4949	NYSE	AVA	Wed, Dec 1, 2010	21.65	21.87	21.63	21.76
4948	NYSE	AVA	Tue, Nov 30, 2010	21.36	21.40	21.14	21.37
4947	NYSE	AVA	Mon, Nov 29, 2010	21.69	21.77	21.42	21.64
4946	NYSE	AVA	Fri, Nov 26, 2010	21.80	21.96	21.76	21.80
4945	NYSE	AVA	Wed, Nov 24, 2010	21.69	21.87	21.67	21.87
4944	NYSE	AVA	Tue, Nov 23, 2010	21.49	21.61	21.42	21.56
4943	NYSE	AVA	Mon, Nov 22, 2010	21.56	21.65	21.38	21.64
4942	NYSE	AVA	Fri, Nov 19, 2010	21.74	21.76	21.43	21.55
4941	NYSE	AVA	Thu, Nov 18, 2010	21.66	21.79	21.52	21.72
4940	NYSE	AVA	Wed, Nov 17, 2010	21.51	21.63	21.38	21.52
4939	NYSE	AVA	Tue, Nov 16, 2010	21.69	21.80	21.40	21.55
4938	NYSE	AVA	Mon, Nov 15, 2010	21.89	21.98	21.78	21.85
4937	NYSE	AVA	Fri, Nov 12, 2010	21.52	21.77	21.51	21.70
4936	NYSE	AVA	Thu, Nov 11, 2010	21.65	21.86	21.65	21.77
4935	NYSE	AVA	Wed, Nov 10, 2010	21.85	21.90	21.60	21.83
4934	NYSE	AVA	Tue, Nov 9, 2010	21.92	22.09	21.81	21.86
4933	NYSE	AVA	Mon, Nov 8, 2010	22.07	22.07	21.89	21.90
4932	NYSE	AVA	Fri, Nov 5, 2010	22.10	22.16	21.97	22.07
4931	NYSE	AVA	Thu, Nov 4, 2010	22.20	22.30	22.00	22.16
4930	NYSE	AVA	Wed, Nov 3, 2010	22.10	22.13	21.77	21.94
4929	NYSE	AVA	Tue, Nov 2, 2010	21.93	22.07	21.92	22.05
4928	NYSE	AVA	Mon, Nov 1, 2010	21.88	22.09	21.56	21.73
4927	NYSE	AVA	Fri, Oct 29, 2010	21.64	21.97	21.43	21.84
4926	NYSE	AVA	Thu, Oct 28, 2010	21.65	21.84	21.53	21.72
4925	NYSE	AVA	Wed, Oct 27, 2010	21.45	21.53	21.25	21.42
4924	NYSE	AVA	Tue, Oct 26, 2010	21.53	21.71	21.38	21.53
4923	NYSE	AVA	Mon, Oct 25, 2010	21.53	21.73	21.50	21.59
4922	NYSE	AVA	Fri, Oct 22, 2010	21.52	21.59	21.30	21.48
4921	NYSE	AVA	Thu, Oct 21, 2010	21.76	21.85	21.37	21.51
4920	NYSE	AVA	Wed, Oct 20, 2010	21.68	21.84	21.64	21.70
4919	NYSE	AVA	Tue, Oct 19, 2010	21.57	21.86	21.51	21.60
4918	NYSE	AVA	Mon, Oct 18, 2010	21.75	21.85	21.69	21.76
4917	NYSE	AVA	Fri, Oct 15, 2010	21.70	21.79	21.54	21.67
4916	NYSE	AVA	Thu, Oct 14, 2010	21.62	21.74	21.50	21.57
4915	NYSE	AVA	Wed, Oct 13, 2010	21.67	21.72	21.48	21.58
4914	NYSE	AVA	Tue, Oct 12, 2010	21.65	21.65	21.40	21.50
4913	NYSE	AVA	Mon, Oct 11, 2010	21.60	21.75	21.44	21.65
4912	NYSE	AVA	Fri, Oct 8, 2010	21.53	21.63	21.33	21.60
4911	NYSE	AVA	Thu, Oct 7, 2010	21.37	21.52	21.27	21.46
4910	NYSE	AVA	Wed, Oct 6, 2010	21.35	21.41	21.17	21.22
4909	NYSE	AVA	Tue, Oct 5, 2010	21.22	21.34	21.01	21.34
4908	NYSE	AVA	Mon, Oct 4, 2010	21.14	21.23	20.92	21.00
4907	NYSE	AVA	Fri, Oct 1, 2010	21.10	21.20	20.90	21.14
4906	NYSE	AVA	Thu, Sep 30, 2010	21.15	21.15	20.80	20.88
4905	NYSE	AVA	Wed, Sep 29, 2010	20.87	21.02	20.75	20.97
4904	NYSE	AVA	Tue, Sep 28, 2010	20.94	20.99	20.70	20.98
4903	NYSE	AVA	Mon, Sep 27, 2010	20.85	20.94	20.68	20.86
4902	NYSE	AVA	Fri, Sep 24, 2010	20.58	20.88	20.54	20.83
4901	NYSE	AVA	Thu, Sep 23, 2010	20.68	20.73	20.35	20.35
4900	NYSE	AVA	Wed, Sep 22, 2010	20.69	20.89	20.65	20.78
4899	NYSE	AVA	Tue, Sep 21, 2010	20.78	20.91	20.59	20.71
4898	NYSE	AVA	Mon, Sep 20, 2010	20.41	20.85	20.36	20.83
4897	NYSE	AVA	Fri, Sep 17, 2010	20.55	20.60	20.25	20.44
4896	NYSE	AVA	Thu, Sep 16, 2010	20.75	20.75	20.36	20.44
4895	NYSE	AVA	Wed, Sep 15, 2010	20.84	20.93	20.63	20.72
4894	NYSE	AVA	Tue, Sep 14, 2010	20.88	20.98	20.83	20.87
4893	NYSE	AVA	Mon, Sep 13, 2010	20.96	21.03	20.89	20.97
4892	NYSE	AVA	Fri, Sep 10, 2010	20.87	20.93	20.77	20.83
4891	NYSE	AVA	Thu, Sep 9, 2010	21.07	21.07	20.77	20.86
4890	NYSE	AVA	Wed, Sep 8, 2010	21.00	21.05	20.78	20.83
4889	NYSE	AVA	Tue, Sep 7, 2010	21.19	21.23	20.98	20.98
4888	NYSE	AVA	Fri, Sep 3, 2010	21.28	21.31	21.10	21.21
4887	NYSE	AVA	Thu, Sep 2, 2010	21.48	21.48	21.07	21.10
4886	NYSE	AVA	Wed, Sep 1, 2010	21.13	21.35	20.97	21.35
4885	NYSE	AVA	Tue, Aug 31, 2010	20.88	21.16	20.64	20.87
4884	NYSE	AVA	Mon, Aug 30, 2010	21.37	21.37	20.89	20.90
4883	NYSE	AVA	Fri, Aug 27, 2010	20.90	21.42	20.67	21.35
4882	NYSE	AVA	Thu, Aug 26, 2010	20.96	20.98	20.75	20.80
4881	NYSE	AVA	Wed, Aug 25, 2010	20.48	21.00	20.46	20.90
4880	NYSE	AVA	Tue, Aug 24, 2010	20.32	20.74	20.18	20.56
4879	NYSE	AVA	Mon, Aug 23, 2010	20.96	21.02	20.67	20.70
4878	NYSE	AVA	Fri, Aug 20, 2010	20.61	20.79	20.50	20.76
4877	NYSE	AVA	Thu, Aug 19, 2010	20.96	21.08	20.50	20.76
4876	NYSE	AVA	Wed, Aug 18, 2010	21.28	21.31	20.92	21.07
4875	NYSE	AVA	Tue, Aug 17, 2010	21.00	21.42	20.93	21.24
4874	NYSE	AVA	Mon, Aug 16, 2010	20.66	20.95	20.48	20.90
4873	NYSE	AVA	Fri, Aug 13, 2010	20.47	20.78	20.40	20.71
4872	NYSE	AVA	Thu, Aug 12, 2010	20.46	20.72	20.30	20.53
4871	NYSE	AVA	Wed, Aug 11, 2010	20.88	21.03	20.76	20.76
4870	NYSE	AVA	Tue, Aug 10, 2010	21.18	21.44	21.02	21.23
4869	NYSE	AVA	Mon, Aug 9, 2010	21.23	21.51	21.16	21.38
4868	NYSE	AVA	Fri, Aug 6, 2010	20.94	21.26	20.76	21.13
4867	NYSE	AVA	Thu, Aug 5, 2010	21.13	21.29	20.96	21.18
4866	NYSE	AVA	Wed, Aug 4, 2010	21.45	21.45	21.20	21.24
4865	NYSE	AVA	Tue, Aug 3, 2010	21.40	21.58	21.21	21.37
4864	NYSE	AVA	Mon, Aug 2, 2010	21.22	21.42	21.12	21.40
4863	NYSE	AVA	Fri, Jul 30, 2010	20.89	21.20	20.85	20.92
4862	NYSE	AVA	Thu, Jul 29, 2010	21.74	21.78	20.99	21.13
4861	NYSE	AVA	Wed, Jul 28, 2010	21.88	21.88	21.50	21.55
4860	NYSE	AVA	Tue, Jul 27, 2010	21.49	21.88	21.34	21.85
4859	NYSE	AVA	Mon, Jul 26, 2010	21.21	21.47	21.15	21.34
4858	NYSE	AVA	Fri, Jul 23, 2010	20.80	21.16	20.67	21.11
4857	NYSE	AVA	Thu, Jul 22, 2010	20.40	20.86	20.38	20.84
4856	NYSE	AVA	Wed, Jul 21, 2010	20.83	20.83	20.11	20.17
4855	NYSE	AVA	Tue, Jul 20, 2010	20.59	20.72	20.25	20.68
4854	NYSE	AVA	Mon, Jul 19, 2010	20.59	20.84	20.37	20.78
4853	NYSE	AVA	Fri, Jul 16, 2010	20.90	20.98	20.54	20.58
4852	NYSE	AVA	Thu, Jul 15, 2010	20.90	21.04	20.66	21.00
4851	NYSE	AVA	Wed, Jul 14, 2010	20.79	20.97	20.52	20.88
4850	NYSE	AVA	Tue, Jul 13, 2010	20.75	20.87	20.55	20.82
4849	NYSE	AVA	Mon, Jul 12, 2010	20.57	20.66	20.34	20.51
4848	NYSE	AVA	Fri, Jul 9, 2010	20.42	20.55	20.25	20.55
4847	NYSE	AVA	Thu, Jul 8, 2010	20.33	20.44	20.20	20.40
4846	NYSE	AVA	Wed, Jul 7, 2010	19.66	20.19	19.51	20.19
4845	NYSE	AVA	Tue, Jul 6, 2010	19.76	19.87	19.39	19.52
4844	NYSE	AVA	Fri, Jul 2, 2010	19.43	19.62	19.33	19.43
4843	NYSE	AVA	Thu, Jul 1, 2010	19.63	19.67	19.05	19.28
4842	NYSE	AVA	Wed, Jun 30, 2010	19.89	20.15	19.45	19.53
4841	NYSE	AVA	Tue, Jun 29, 2010	19.68	19.91	19.47	19.83
4840	NYSE	AVA	Mon, Jun 28, 2010	19.70	20.02	19.55	19.97
4839	NYSE	AVA	Fri, Jun 25, 2010	19.62	19.89	19.33	19.62
4838	NYSE	AVA	Thu, Jun 24, 2010	19.41	19.73	19.41	19.49
4837	NYSE	AVA	Wed, Jun 23, 2010	19.88	19.90	19.48	19.53
4836	NYSE	AVA	Tue, Jun 22, 2010	20.45	20.48	19.84	19.84
4835	NYSE	AVA	Mon, Jun 21, 2010	20.81	20.81	20.27	20.37
4834	NYSE	AVA	Fri, Jun 18, 2010	20.53	20.57	20.34	20.54
4833	NYSE	AVA	Thu, Jun 17, 2010	20.23	20.45	20.12	20.42
4832	NYSE	AVA	Wed, Jun 16, 2010	19.78	20.31	19.76	20.17
4831	NYSE	AVA	Tue, Jun 15, 2010	19.64	19.95	19.64	19.90
4830	NYSE	AVA	Mon, Jun 14, 2010	19.77	19.93	19.60	19.65
4829	NYSE	AVA	Fri, Jun 11, 2010	19.56	19.69	19.41	19.63
4828	NYSE	AVA	Thu, Jun 10, 2010	19.39	19.68	19.30	19.68
4827	NYSE	AVA	Wed, Jun 9, 2010	19.41	19.41	18.98	19.07
4826	NYSE	AVA	Tue, Jun 8, 2010	19.12	19.21	18.81	19.19
4825	NYSE	AVA	Mon, Jun 7, 2010	19.14	19.42	19.03	19.07
4824	NYSE	AVA	Fri, Jun 4, 2010	19.32	19.32	19.01	19.05
4823	NYSE	AVA	Thu, Jun 3, 2010	19.31	19.64	19.28	19.60
4822	NYSE	AVA	Wed, Jun 2, 2010	18.76	19.39	18.76	19.36
4821	NYSE	AVA	Tue, Jun 1, 2010	19.19	19.34	18.78	18.79
4820	NYSE	AVA	Fri, May 28, 2010	19.23	19.55	19.17	19.30
4819	NYSE	AVA	Thu, May 27, 2010	19.33	19.39	19.12	19.34
4818	NYSE	AVA	Wed, May 26, 2010	19.01	19.31	18.90	19.00
4817	NYSE	AVA	Tue, May 25, 2010	18.74	18.99	18.46	18.99
4816	NYSE	AVA	Mon, May 24, 2010	19.47	19.63	19.18	19.45
4815	NYSE	AVA	Fri, May 21, 2010	19.42	19.77	19.10	19.43
4814	NYSE	AVA	Thu, May 20, 2010	20.06	20.17	19.71	19.72
4813	NYSE	AVA	Wed, May 19, 2010	20.87	20.87	20.25	20.43
4812	NYSE	AVA	Tue, May 18, 2010	21.22	21.22	20.75	20.88
4811	NYSE	AVA	Mon, May 17, 2010	21.04	21.15	20.60	21.06
4810	NYSE	AVA	Fri, May 14, 2010	20.97	21.07	20.73	20.96
4809	NYSE	AVA	Thu, May 13, 2010	21.10	21.38	20.97	21.14
4808	NYSE	AVA	Wed, May 12, 2010	20.95	21.33	20.73	21.23
4807	NYSE	AVA	Tue, May 11, 2010	20.63	21.14	20.55	20.91
4806	NYSE	AVA	Mon, May 10, 2010	21.08	21.08	20.46	20.85
4805	NYSE	AVA	Fri, May 7, 2010	20.65	20.86	20.00	20.24
4804	NYSE	AVA	Thu, May 6, 2010	21.37	21.44	20.25	20.72
4803	NYSE	AVA	Wed, May 5, 2010	21.58	21.92	21.45	21.55
4802	NYSE	AVA	Tue, May 4, 2010	22.04	22.15	21.65	21.73
4801	NYSE	AVA	Mon, May 3, 2010	21.77	22.25	21.69	22.24
4800	NYSE	AVA	Fri, Apr 30, 2010	21.90	22.14	21.62	21.63
4799	NYSE	AVA	Thu, Apr 29, 2010	21.66	21.95	21.55	21.95
4798	NYSE	AVA	Wed, Apr 28, 2010	21.34	21.60	21.15	21.58
4797	NYSE	AVA	Tue, Apr 27, 2010	21.59	21.78	21.29	21.29
4796	NYSE	AVA	Mon, Apr 26, 2010	21.80	21.94	21.63	21.65
4795	NYSE	AVA	Fri, Apr 23, 2010	21.60	21.89	21.43	21.89
4794	NYSE	AVA	Thu, Apr 22, 2010	21.38	21.61	21.17	21.60
4793	NYSE	AVA	Wed, Apr 21, 2010	21.49	21.56	21.38	21.56
4792	NYSE	AVA	Tue, Apr 20, 2010	21.47	21.53	21.33	21.53
4791	NYSE	AVA	Mon, Apr 19, 2010	21.24	21.48	21.12	21.45
4790	NYSE	AVA	Fri, Apr 16, 2010	21.31	21.50	21.17	21.25
4789	NYSE	AVA	Thu, Apr 15, 2010	21.14	21.38	21.09	21.29
4788	NYSE	AVA	Wed, Apr 14, 2010	20.85	21.27	20.80	21.23
4787	NYSE	AVA	Tue, Apr 13, 2010	20.71	20.86	20.54	20.82
4786	NYSE	AVA	Mon, Apr 12, 2010	20.53	20.84	20.50	20.77
4785	NYSE	AVA	Fri, Apr 9, 2010	20.65	20.71	20.40	20.57
4784	NYSE	AVA	Thu, Apr 8, 2010	20.86	20.86	20.60	20.70
4783	NYSE	AVA	Wed, Apr 7, 2010	21.00	21.17	20.77	20.93
4782	NYSE	AVA	Tue, Apr 6, 2010	20.95	21.07	20.95	21.07
4781	NYSE	AVA	Mon, Apr 5, 2010	21.13	21.13	20.93	21.10
4780	NYSE	AVA	Thu, Apr 1, 2010	20.87	21.04	20.82	21.04
4779	NYSE	AVA	Wed, Mar 31, 2010	20.86	20.91	20.71	20.71
4778	NYSE	AVA	Tue, Mar 30, 2010	21.08	21.16	20.84	20.89
4777	NYSE	AVA	Mon, Mar 29, 2010	21.04	21.13	20.97	21.12
4776	NYSE	AVA	Fri, Mar 26, 2010	20.98	21.08	20.82	20.92
4775	NYSE	AVA	Thu, Mar 25, 2010	21.15	21.25	20.85	20.86
4774	NYSE	AVA	Wed, Mar 24, 2010	21.29	21.29	21.01	21.03
4773	NYSE	AVA	Tue, Mar 23, 2010	21.21	21.39	21.12	21.31
4772	NYSE	AVA	Mon, Mar 22, 2010	21.17	21.32	21.03	21.26
4771	NYSE	AVA	Fri, Mar 19, 2010	21.44	21.65	21.10	21.25
4770	NYSE	AVA	Thu, Mar 18, 2010	21.36	21.54	21.31	21.40
4769	NYSE	AVA	Wed, Mar 17, 2010	21.60	21.60	21.36	21.45
4768	NYSE	AVA	Tue, Mar 16, 2010	21.35	21.51	21.32	21.50
4767	NYSE	AVA	Mon, Mar 15, 2010	21.44	21.56	21.19	21.35
4766	NYSE	AVA	Fri, Mar 12, 2010	21.60	21.66	21.38	21.42
4765	NYSE	AVA	Thu, Mar 11, 2010	21.46	21.54	21.32	21.54
4764	NYSE	AVA	Wed, Mar 10, 2010	21.41	21.58	21.36	21.53
4763	NYSE	AVA	Tue, Mar 9, 2010	21.28	21.53	21.22	21.51
4762	NYSE	AVA	Mon, Mar 8, 2010	21.36	21.51	21.30	21.38
4761	NYSE	AVA	Fri, Mar 5, 2010	21.09	21.33	20.89	21.30
4760	NYSE	AVA	Thu, Mar 4, 2010	21.13	21.16	20.93	21.04
4759	NYSE	AVA	Wed, Mar 3, 2010	21.19	21.30	20.95	21.02
4758	NYSE	AVA	Tue, Mar 2, 2010	20.83	21.18	20.83	21.10
4757	NYSE	AVA	Mon, Mar 1, 2010	20.40	20.87	20.39	20.81
4756	NYSE	AVA	Fri, Feb 26, 2010	20.60	20.60	20.22	20.36
4755	NYSE	AVA	Thu, Feb 25, 2010	20.30	20.54	20.21	20.51
4754	NYSE	AVA	Wed, Feb 24, 2010	20.88	21.07	20.46	20.55
4753	NYSE	AVA	Tue, Feb 23, 2010	20.83	20.99	20.70	20.73
4752	NYSE	AVA	Mon, Feb 22, 2010	20.99	21.50	20.90	21.12
4751	NYSE	AVA	Fri, Feb 19, 2010	20.58	20.97	20.45	20.88
4750	NYSE	AVA	Thu, Feb 18, 2010	20.36	20.57	20.23	20.57
4749	NYSE	AVA	Wed, Feb 17, 2010	20.20	20.55	20.03	20.36
4748	NYSE	AVA	Tue, Feb 16, 2010	19.80	20.13	19.75	20.08
4747	NYSE	AVA	Fri, Feb 12, 2010	19.68	19.73	19.51	19.71
4746	NYSE	AVA	Thu, Feb 11, 2010	19.36	19.80	19.19	19.80
4745	NYSE	AVA	Wed, Feb 10, 2010	19.51	19.58	19.20	19.36
4744	NYSE	AVA	Tue, Feb 9, 2010	19.57	19.67	19.35	19.63
4743	NYSE	AVA	Mon, Feb 8, 2010	19.54	19.63	19.31	19.38
4742	NYSE	AVA	Fri, Feb 5, 2010	19.75	19.75	19.42	19.61
4741	NYSE	AVA	Thu, Feb 4, 2010	20.10	20.19	19.72	19.77
4740	NYSE	AVA	Wed, Feb 3, 2010	20.35	20.46	20.10	20.20
4739	NYSE	AVA	Tue, Feb 2, 2010	20.44	20.52	20.24	20.45
4738	NYSE	AVA	Mon, Feb 1, 2010	20.45	20.49	20.20	20.49
4737	NYSE	AVA	Fri, Jan 29, 2010	20.59	20.64	20.34	20.38
4736	NYSE	AVA	Thu, Jan 28, 2010	20.91	20.92	20.32	20.53
4735	NYSE	AVA	Wed, Jan 27, 2010	20.79	20.89	20.51	20.86
4734	NYSE	AVA	Tue, Jan 26, 2010	20.96	21.09	20.80	20.89
4733	NYSE	AVA	Mon, Jan 25, 2010	21.01	21.26	20.82	21.08
4732	NYSE	AVA	Fri, Jan 22, 2010	21.35	21.43	20.73	20.90
4731	NYSE	AVA	Thu, Jan 21, 2010	21.83	22.09	21.08	21.36
4730	NYSE	AVA	Wed, Jan 20, 2010	22.11	22.12	21.56	21.82
4729	NYSE	AVA	Tue, Jan 19, 2010	21.49	22.37	21.49	22.32
4728	NYSE	AVA	Fri, Jan 15, 2010	21.56	21.56	21.12	21.51
4727	NYSE	AVA	Thu, Jan 14, 2010	21.54	21.66	21.48	21.50
4726	NYSE	AVA	Wed, Jan 13, 2010	21.38	21.63	21.26	21.61
4725	NYSE	AVA	Tue, Jan 12, 2010	21.05	21.41	21.05	21.29
4724	NYSE	AVA	Mon, Jan 11, 2010	21.39	21.39	21.11	21.25
4723	NYSE	AVA	Fri, Jan 8, 2010	21.11	21.26	21.02	21.23
4722	NYSE	AVA	Thu, Jan 7, 2010	21.36	21.37	21.09	21.20
4721	NYSE	AVA	Wed, Jan 6, 2010	21.08	21.50	21.08	21.32
4720	NYSE	AVA	Tue, Jan 5, 2010	21.61	21.64	20.88	21.16
4719	NYSE	AVA	Mon, Jan 4, 2010	21.77	21.79	21.44	21.60
4718	NYSE	AVA	Thu, Dec 31, 2009	21.98	22.11	21.57	21.59
4717	NYSE	AVA	Wed, Dec 30, 2009	22.18	22.34	21.94	22.06
4716	NYSE	AVA	Tue, Dec 29, 2009	22.04	22.30	22.04	22.21
4715	NYSE	AVA	Mon, Dec 28, 2009	22.36	22.38	22.05	22.16
4714	NYSE	AVA	Thu, Dec 24, 2009	22.17	22.44	22.16	22.28
4713	NYSE	AVA	Wed, Dec 23, 2009	22.11	22.34	21.99	22.20
4712	NYSE	AVA	Tue, Dec 22, 2009	22.05	22.20	21.96	22.09
4711	NYSE	AVA	Mon, Dec 21, 2009	21.97	22.08	21.84	21.94
4710	NYSE	AVA	Fri, Dec 18, 2009	21.85	21.94	21.52	21.76
4709	NYSE	AVA	Thu, Dec 17, 2009	21.62	21.82	21.49	21.68
4708	NYSE	AVA	Wed, Dec 16, 2009	21.96	22.00	21.70	21.82
4707	NYSE	AVA	Tue, Dec 15, 2009	21.84	21.84	21.59	21.77
4706	NYSE	AVA	Mon, Dec 14, 2009	21.66	21.84	21.52	21.80
4705	NYSE	AVA	Fri, Dec 11, 2009	21.31	21.56	21.26	21.54
4704	NYSE	AVA	Thu, Dec 10, 2009	21.15	21.38	20.97	21.15
4703	NYSE	AVA	Wed, Dec 9, 2009	21.01	21.08	20.78	21.02
4702	NYSE	AVA	Tue, Dec 8, 2009	21.00	21.22	20.69	20.99
4701	NYSE	AVA	Mon, Dec 7, 2009	21.02	21.33	20.97	21.17
4700	NYSE	AVA	Fri, Dec 4, 2009	21.09	21.22	20.77	21.08
4699	NYSE	AVA	Thu, Dec 3, 2009	20.89	21.09	20.75	20.78
4698	NYSE	AVA	Wed, Dec 2, 2009	20.87	21.22	20.87	20.95
4697	NYSE	AVA	Tue, Dec 1, 2009	20.63	20.93	20.56	20.83
4696	NYSE	AVA	Mon, Nov 30, 2009	20.56	20.86	20.39	20.81
4695	NYSE	AVA	Fri, Nov 27, 2009	20.57	20.95	20.44	20.60
4694	NYSE	AVA	Wed, Nov 25, 2009	20.84	20.95	20.72	20.75
4693	NYSE	AVA	Tue, Nov 24, 2009	20.60	20.81	20.52	20.75
4692	NYSE	AVA	Mon, Nov 23, 2009	20.52	20.72	20.46	20.58
4691	NYSE	AVA	Fri, Nov 20, 2009	19.93	20.26	19.90	20.22
4690	NYSE	AVA	Thu, Nov 19, 2009	20.10	20.22	19.67	20.00
4689	NYSE	AVA	Wed, Nov 18, 2009	20.42	20.47	20.13	20.22
4688	NYSE	AVA	Tue, Nov 17, 2009	19.93	20.43	19.88	20.38
4687	NYSE	AVA	Mon, Nov 16, 2009	19.93	20.10	19.82	19.99
4686	NYSE	AVA	Fri, Nov 13, 2009	19.63	19.85	19.47	19.77
4685	NYSE	AVA	Thu, Nov 12, 2009	19.89	20.04	19.54	19.54
4684	NYSE	AVA	Wed, Nov 11, 2009	19.98	20.04	19.77	19.88
4683	NYSE	AVA	Tue, Nov 10, 2009	19.63	19.88	19.60	19.81
4682	NYSE	AVA	Mon, Nov 9, 2009	19.40	19.80	19.32	19.68
4681	NYSE	AVA	Fri, Nov 6, 2009	19.33	19.56	19.20	19.29
4680	NYSE	AVA	Thu, Nov 5, 2009	18.99	19.44	18.88	19.43
4679	NYSE	AVA	Wed, Nov 4, 2009	18.88	19.12	18.69	18.89
4678	NYSE	AVA	Tue, Nov 3, 2009	18.71	18.84	18.48	18.83
4677	NYSE	AVA	Mon, Nov 2, 2009	18.98	19.04	18.60	18.79
4676	NYSE	AVA	Fri, Oct 30, 2009	19.27	19.53	18.88	18.96
4675	NYSE	AVA	Thu, Oct 29, 2009	19.94	20.13	19.18	19.39
4674	NYSE	AVA	Wed, Oct 28, 2009	20.20	20.25	19.67	19.92
4673	NYSE	AVA	Tue, Oct 27, 2009	20.16	20.38	19.95	20.25
4672	NYSE	AVA	Mon, Oct 26, 2009	20.68	20.90	20.05	20.07
4671	NYSE	AVA	Fri, Oct 23, 2009	20.96	20.98	20.35	20.64
4670	NYSE	AVA	Thu, Oct 22, 2009	20.72	20.95	20.54	20.88
4669	NYSE	AVA	Wed, Oct 21, 2009	20.68	21.11	20.64	20.70
4668	NYSE	AVA	Tue, Oct 20, 2009	20.88	20.95	20.47	20.67
4667	NYSE	AVA	Mon, Oct 19, 2009	20.77	21.03	20.50	20.92
4666	NYSE	AVA	Fri, Oct 16, 2009	20.46	20.76	20.26	20.64
4665	NYSE	AVA	Thu, Oct 15, 2009	20.36	20.59	20.21	20.51
4664	NYSE	AVA	Wed, Oct 14, 2009	20.86	20.86	20.35	20.43
4663	NYSE	AVA	Tue, Oct 13, 2009	20.78	20.78	20.48	20.57
4662	NYSE	AVA	Mon, Oct 12, 2009	20.84	20.88	20.65	20.75
4661	NYSE	AVA	Fri, Oct 9, 2009	20.53	20.90	20.48	20.83
4660	NYSE	AVA	Thu, Oct 8, 2009	20.34	20.74	20.28	20.57
4659	NYSE	AVA	Wed, Oct 7, 2009	20.19	20.41	20.15	20.28
4658	NYSE	AVA	Tue, Oct 6, 2009	20.20	20.35	20.04	20.33
4657	NYSE	AVA	Mon, Oct 5, 2009	20.05	20.25	19.86	20.14
4656	NYSE	AVA	Fri, Oct 2, 2009	20.06	20.21	19.79	20.05
4655	NYSE	AVA	Thu, Oct 1, 2009	20.10	20.40	20.07	20.21
4654	NYSE	AVA	Wed, Sep 30, 2009	20.55	20.67	20.16	20.22
4653	NYSE	AVA	Tue, Sep 29, 2009	20.67	20.71	20.52	20.58
4652	NYSE	AVA	Mon, Sep 28, 2009	20.35	20.83	20.20	20.67
4651	NYSE	AVA	Fri, Sep 25, 2009	20.01	20.35	20.01	20.23
4650	NYSE	AVA	Thu, Sep 24, 2009	20.31	20.46	20.04	20.09
4649	NYSE	AVA	Wed, Sep 23, 2009	20.29	20.57	20.16	20.18
4648	NYSE	AVA	Tue, Sep 22, 2009	20.42	20.42	20.19	20.32
4647	NYSE	AVA	Mon, Sep 21, 2009	20.36	20.39	20.19	20.25
4646	NYSE	AVA	Fri, Sep 18, 2009	20.18	20.48	19.93	20.48
4645	NYSE	AVA	Thu, Sep 17, 2009	20.16	20.36	20.06	20.17
4644	NYSE	AVA	Wed, Sep 16, 2009	19.87	20.20	19.73	20.19
4643	NYSE	AVA	Tue, Sep 15, 2009	19.58	19.87	19.58	19.87
4642	NYSE	AVA	Mon, Sep 14, 2009	19.47	19.73	19.46	19.72
4641	NYSE	AVA	Fri, Sep 11, 2009	19.52	19.67	19.33	19.54
4640	NYSE	AVA	Thu, Sep 10, 2009	19.37	19.53	19.14	19.49
4639	NYSE	AVA	Wed, Sep 9, 2009	19.33	19.55	19.27	19.37
4638	NYSE	AVA	Tue, Sep 8, 2009	19.48	19.55	19.36	19.47
4637	NYSE	AVA	Fri, Sep 4, 2009	19.27	19.45	19.17	19.40
4636	NYSE	AVA	Thu, Sep 3, 2009	19.20	19.25	18.92	19.25
4635	NYSE	AVA	Wed, Sep 2, 2009	19.35	19.44	19.08	19.17
4634	NYSE	AVA	Tue, Sep 1, 2009	19.48	19.91	18.86	19.40
4633	NYSE	AVA	Mon, Aug 31, 2009	19.88	20.12	19.48	19.52
4632	NYSE	AVA	Fri, Aug 28, 2009	20.20	20.20	19.93	20.03
4631	NYSE	AVA	Thu, Aug 27, 2009	20.20	20.20	19.80	19.98
4630	NYSE	AVA	Wed, Aug 26, 2009	20.05	20.16	19.91	20.09
4629	NYSE	AVA	Tue, Aug 25, 2009	20.22	20.34	20.04	20.13
4628	NYSE	AVA	Mon, Aug 24, 2009	20.28	20.46	20.21	20.40
4627	NYSE	AVA	Fri, Aug 21, 2009	19.90	20.29	19.90	20.23
4626	NYSE	AVA	Thu, Aug 20, 2009	19.87	19.91	19.61	19.80
4625	NYSE	AVA	Wed, Aug 19, 2009	19.60	19.88	19.60	19.85
4624	NYSE	AVA	Tue, Aug 18, 2009	20.03	20.12	19.74	19.77
4623	NYSE	AVA	Mon, Aug 17, 2009	19.63	20.06	19.62	19.88
4622	NYSE	AVA	Fri, Aug 14, 2009	19.59	19.87	19.52	19.87
4621	NYSE	AVA	Thu, Aug 13, 2009	19.72	19.90	19.50	19.66
4620	NYSE	AVA	Wed, Aug 12, 2009	19.54	19.89	19.47	19.72
4619	NYSE	AVA	Tue, Aug 11, 2009	19.45	19.67	19.33	19.58
4618	NYSE	AVA	Mon, Aug 10, 2009	19.46	19.49	19.21	19.49
4617	NYSE	AVA	Fri, Aug 7, 2009	18.87	19.55	18.87	19.40
4616	NYSE	AVA	Thu, Aug 6, 2009	19.00	19.00	18.56	18.72
4615	NYSE	AVA	Wed, Aug 5, 2009	18.05	19.00	18.05	18.87
4614	NYSE	AVA	Tue, Aug 4, 2009	18.82	18.87	18.68	18.87
4613	NYSE	AVA	Mon, Aug 3, 2009	18.74	18.89	18.42	18.89
4612	NYSE	AVA	Fri, Jul 31, 2009	18.69	18.87	18.51	18.52
4611	NYSE	AVA	Thu, Jul 30, 2009	18.52	18.90	18.44	18.80
4610	NYSE	AVA	Wed, Jul 29, 2009	18.26	18.45	18.00	18.39
4609	NYSE	AVA	Tue, Jul 28, 2009	18.41	18.52	18.11	18.34
4608	NYSE	AVA	Mon, Jul 27, 2009	18.45	18.58	18.24	18.56
4607	NYSE	AVA	Fri, Jul 24, 2009	18.30	18.57	18.26	18.53
4606	NYSE	AVA	Thu, Jul 23, 2009	18.15	18.45	18.01	18.44
4605	NYSE	AVA	Wed, Jul 22, 2009	18.24	18.33	18.00	18.25
4604	NYSE	AVA	Tue, Jul 21, 2009	18.27	18.44	18.14	18.37
4603	NYSE	AVA	Mon, Jul 20, 2009	18.34	18.34	18.01	18.26
4602	NYSE	AVA	Fri, Jul 17, 2009	18.48	18.58	18.11	18.21
4601	NYSE	AVA	Thu, Jul 16, 2009	18.40	18.59	18.18	18.53
4600	NYSE	AVA	Wed, Jul 15, 2009	18.37	18.58	18.16	18.58
4599	NYSE	AVA	Tue, Jul 14, 2009	18.33	18.34	18.00	18.21
4598	NYSE	AVA	Mon, Jul 13, 2009	17.63	18.23	17.63	18.21
4597	NYSE	AVA	Fri, Jul 10, 2009	17.80	18.04	17.77	18.00
4596	NYSE	AVA	Thu, Jul 9, 2009	18.07	18.10	17.75	17.92
4595	NYSE	AVA	Wed, Jul 8, 2009	17.95	18.20	17.67	17.92
4594	NYSE	AVA	Tue, Jul 7, 2009	18.14	18.18	17.91	17.92
4593	NYSE	AVA	Mon, Jul 6, 2009	17.72	18.07	17.59	18.05
4592	NYSE	AVA	Thu, Jul 2, 2009	17.78	17.86	17.75	17.75
4591	NYSE	AVA	Wed, Jul 1, 2009	17.92	18.17	17.78	18.07
4590	NYSE	AVA	Tue, Jun 30, 2009	18.13	18.13	17.74	17.81
4589	NYSE	AVA	Mon, Jun 29, 2009	17.75	18.07	17.61	18.07
4588	NYSE	AVA	Fri, Jun 26, 2009	17.73	18.03	17.52	17.87
4587	NYSE	AVA	Thu, Jun 25, 2009	17.59	17.82	17.34	17.77
4586	NYSE	AVA	Wed, Jun 24, 2009	17.77	17.77	17.45	17.59
4585	NYSE	AVA	Tue, Jun 23, 2009	17.57	17.80	17.24	17.61
4584	NYSE	AVA	Mon, Jun 22, 2009	17.27	17.58	16.97	17.38
4583	NYSE	AVA	Fri, Jun 19, 2009	17.62	17.62	17.16	17.34
4582	NYSE	AVA	Thu, Jun 18, 2009	16.67	17.32	16.53	17.31
4581	NYSE	AVA	Wed, Jun 17, 2009	15.72	16.68	15.72	16.61
4580	NYSE	AVA	Tue, Jun 16, 2009	16.49	16.56	16.34	16.43
4579	NYSE	AVA	Mon, Jun 15, 2009	16.23	16.44	16.04	16.36
4578	NYSE	AVA	Fri, Jun 12, 2009	16.11	16.49	15.92	16.45
4577	NYSE	AVA	Thu, Jun 11, 2009	15.84	16.30	15.71	16.10
4576	NYSE	AVA	Wed, Jun 10, 2009	15.76	15.87	15.52	15.75
4575	NYSE	AVA	Tue, Jun 9, 2009	15.86	15.90	15.60	15.68
4574	NYSE	AVA	Mon, Jun 8, 2009	15.93	15.94	15.57	15.82
4573	NYSE	AVA	Fri, Jun 5, 2009	16.39	16.39	15.77	15.91
4572	NYSE	AVA	Thu, Jun 4, 2009	16.12	16.21	15.98	16.20
4571	NYSE	AVA	Wed, Jun 3, 2009	16.14	16.35	15.81	16.02
4570	NYSE	AVA	Tue, Jun 2, 2009	16.30	16.31	16.11	16.21
4569	NYSE	AVA	Mon, Jun 1, 2009	16.09	16.36	15.86	16.30
4568	NYSE	AVA	Fri, May 29, 2009	15.81	15.84	15.50	15.84
4567	NYSE	AVA	Thu, May 28, 2009	15.69	15.93	15.46	15.72
4566	NYSE	AVA	Wed, May 27, 2009	15.74	15.90	15.49	15.61
4565	NYSE	AVA	Tue, May 26, 2009	15.24	15.83	15.19	15.78
4564	NYSE	AVA	Fri, May 22, 2009	15.31	15.41	15.13	15.33
4563	NYSE	AVA	Thu, May 21, 2009	15.14	15.30	15.05	15.22
4562	NYSE	AVA	Wed, May 20, 2009	15.45	15.58	15.22	15.25
4561	NYSE	AVA	Tue, May 19, 2009	15.17	15.60	15.10	15.32
4560	NYSE	AVA	Mon, May 18, 2009	15.38	15.52	15.23	15.41
4559	NYSE	AVA	Fri, May 15, 2009	15.33	15.40	15.01	15.23
4558	NYSE	AVA	Thu, May 14, 2009	15.49	15.56	15.28	15.40
4557	NYSE	AVA	Wed, May 13, 2009	15.65	15.88	15.29	15.39
4556	NYSE	AVA	Tue, May 12, 2009	15.77	15.89	15.59	15.81
4555	NYSE	AVA	Mon, May 11, 2009	15.76	15.92	15.56	15.71
4554	NYSE	AVA	Fri, May 8, 2009	15.89	16.25	15.73	15.82
4553	NYSE	AVA	Thu, May 7, 2009	15.61	15.79	15.49	15.65
4552	NYSE	AVA	Wed, May 6, 2009	15.61	15.66	15.33	15.47
4551	NYSE	AVA	Tue, May 5, 2009	15.48	15.64	15.31	15.40
4550	NYSE	AVA	Mon, May 4, 2009	15.58	15.84	15.26	15.54
4549	NYSE	AVA	Fri, May 1, 2009	15.09	15.63	15.05	15.60
4548	NYSE	AVA	Thu, Apr 30, 2009	15.17	15.42	14.95	15.05
4547	NYSE	AVA	Wed, Apr 29, 2009	15.47	15.60	14.60	15.09
4546	NYSE	AVA	Tue, Apr 28, 2009	14.04	14.55	14.04	14.37
4545	NYSE	AVA	Mon, Apr 27, 2009	14.04	14.23	13.92	14.14
4544	NYSE	AVA	Fri, Apr 24, 2009	14.09	14.18	13.86	14.11
4543	NYSE	AVA	Thu, Apr 23, 2009	13.98	14.07	13.82	13.96
4542	NYSE	AVA	Wed, Apr 22, 2009	13.93	14.12	13.85	13.89
4541	NYSE	AVA	Tue, Apr 21, 2009	14.00	14.32	13.93	14.11
4540	NYSE	AVA	Mon, Apr 20, 2009	14.19	14.40	14.00	14.02
4539	NYSE	AVA	Fri, Apr 17, 2009	14.45	14.54	14.35	14.44
4538	NYSE	AVA	Thu, Apr 16, 2009	14.37	14.54	14.21	14.48
4537	NYSE	AVA	Wed, Apr 15, 2009	13.99	14.24	13.90	14.24
4536	NYSE	AVA	Tue, Apr 14, 2009	13.97	14.20	13.77	14.04
4535	NYSE	AVA	Mon, Apr 13, 2009	14.03	14.16	13.97	14.12
4534	NYSE	AVA	Thu, Apr 9, 2009	14.28	14.30	14.05	14.17
4533	NYSE	AVA	Wed, Apr 8, 2009	13.98	14.11	13.81	14.07
4532	NYSE	AVA	Tue, Apr 7, 2009	13.58	14.08	13.51	13.83
4531	NYSE	AVA	Mon, Apr 6, 2009	13.68	13.86	13.62	13.73
4530	NYSE	AVA	Fri, Apr 3, 2009	13.84	13.98	13.70	13.83
4529	NYSE	AVA	Thu, Apr 2, 2009	13.95	14.05	13.65	13.90
4528	NYSE	AVA	Wed, Apr 1, 2009	13.57	13.81	13.44	13.71
4527	NYSE	AVA	Tue, Mar 31, 2009	13.51	14.04	13.49	13.78
4526	NYSE	AVA	Mon, Mar 30, 2009	13.79	13.79	13.28	13.38
4525	NYSE	AVA	Fri, Mar 27, 2009	14.08	14.08	13.71	13.74
4524	NYSE	AVA	Thu, Mar 26, 2009	14.10	14.20	13.95	14.11
4523	NYSE	AVA	Wed, Mar 25, 2009	14.52	14.63	13.79	13.99
4522	NYSE	AVA	Tue, Mar 24, 2009	14.15	14.34	13.84	13.91
4521	NYSE	AVA	Mon, Mar 23, 2009	14.32	14.35	13.96	14.35
4520	NYSE	AVA	Fri, Mar 20, 2009	14.34	14.47	14.14	14.15
4519	NYSE	AVA	Thu, Mar 19, 2009	14.32	14.39	13.95	14.20
4518	NYSE	AVA	Wed, Mar 18, 2009	13.82	14.18	13.55	14.16
4517	NYSE	AVA	Tue, Mar 17, 2009	13.38	13.84	13.19	13.84
4516	NYSE	AVA	Mon, Mar 16, 2009	13.49	13.71	13.21	13.25
4515	NYSE	AVA	Fri, Mar 13, 2009	13.28	13.40	13.18	13.32
4514	NYSE	AVA	Thu, Mar 12, 2009	13.15	13.46	12.90	13.28
4513	NYSE	AVA	Wed, Mar 11, 2009	13.29	13.45	13.10	13.11
4512	NYSE	AVA	Tue, Mar 10, 2009	13.19	13.37	12.92	13.36
4511	NYSE	AVA	Mon, Mar 9, 2009	12.86	13.15	12.78	12.92
4510	NYSE	AVA	Fri, Mar 6, 2009	12.87	13.25	12.72	13.08
4509	NYSE	AVA	Thu, Mar 5, 2009	13.15	13.38	12.67	12.77
4508	NYSE	AVA	Wed, Mar 4, 2009	13.22	13.69	13.00	13.52
4507	NYSE	AVA	Tue, Mar 3, 2009	13.94	13.97	13.15	13.18
4506	NYSE	AVA	Mon, Mar 2, 2009	14.05	14.35	13.71	13.73
4505	NYSE	AVA	Fri, Feb 27, 2009	14.16	14.69	13.97	14.31
4504	NYSE	AVA	Thu, Feb 26, 2009	14.60	14.63	14.31	14.34
4503	NYSE	AVA	Wed, Feb 25, 2009	14.70	14.82	14.36	14.42
4502	NYSE	AVA	Tue, Feb 24, 2009	14.75	14.87	14.47	14.76
4501	NYSE	AVA	Mon, Feb 23, 2009	15.05	15.30	14.51	14.64
4500	NYSE	AVA	Fri, Feb 20, 2009	16.21	16.26	14.61	14.86
4499	NYSE	AVA	Thu, Feb 19, 2009	16.79	16.79	15.57	15.68
4498	NYSE	AVA	Wed, Feb 18, 2009	17.08	17.32	16.58	16.78
4497	NYSE	AVA	Tue, Feb 17, 2009	17.98	17.99	17.17	17.22
4496	NYSE	AVA	Fri, Feb 13, 2009	18.30	18.47	17.94	18.09
4495	NYSE	AVA	Thu, Feb 12, 2009	17.98	18.29	17.54	18.23
4494	NYSE	AVA	Wed, Feb 11, 2009	18.67	18.74	18.29	18.33
4493	NYSE	AVA	Tue, Feb 10, 2009	18.99	19.08	18.47	18.56
4492	NYSE	AVA	Mon, Feb 9, 2009	19.26	19.31	18.88	19.06
4491	NYSE	AVA	Fri, Feb 6, 2009	19.12	19.52	19.12	19.34
4490	NYSE	AVA	Thu, Feb 5, 2009	18.97	19.41	18.92	19.19
4489	NYSE	AVA	Wed, Feb 4, 2009	18.91	19.15	18.75	19.05
4488	NYSE	AVA	Tue, Feb 3, 2009	19.20	19.34	18.70	18.76
4487	NYSE	AVA	Mon, Feb 2, 2009	18.98	19.19	18.70	19.10
4486	NYSE	AVA	Fri, Jan 30, 2009	19.61	19.69	18.99	19.04
4485	NYSE	AVA	Thu, Jan 29, 2009	19.48	19.99	19.24	19.47
4484	NYSE	AVA	Wed, Jan 28, 2009	20.01	20.01	19.70	19.83
4483	NYSE	AVA	Tue, Jan 27, 2009	19.80	19.99	19.53	19.75
4482	NYSE	AVA	Mon, Jan 26, 2009	19.46	19.91	19.39	19.74
4481	NYSE	AVA	Fri, Jan 23, 2009	19.21	19.54	18.77	19.38
4480	NYSE	AVA	Thu, Jan 22, 2009	19.77	19.86	19.34	19.56
4479	NYSE	AVA	Wed, Jan 21, 2009	19.59	19.94	19.14	19.88
4478	NYSE	AVA	Tue, Jan 20, 2009	19.61	19.87	19.32	19.37
4477	NYSE	AVA	Fri, Jan 16, 2009	19.74	19.89	19.32	19.82
4476	NYSE	AVA	Thu, Jan 15, 2009	19.07	19.49	18.84	19.49
4475	NYSE	AVA	Wed, Jan 14, 2009	18.87	19.29	18.66	19.11
4474	NYSE	AVA	Tue, Jan 13, 2009	19.18	19.43	18.99	19.38
4473	NYSE	AVA	Mon, Jan 12, 2009	19.17	19.36	19.02	19.15
4472	NYSE	AVA	Fri, Jan 9, 2009	19.73	19.79	19.15	19.22
4471	NYSE	AVA	Thu, Jan 8, 2009	19.42	19.75	19.38	19.70
4470	NYSE	AVA	Wed, Jan 7, 2009	19.18	19.48	18.97	19.39
4469	NYSE	AVA	Tue, Jan 6, 2009	19.78	19.95	19.38	19.48
4468	NYSE	AVA	Mon, Jan 5, 2009	19.62	19.77	19.41	19.67
4467	NYSE	AVA	Fri, Jan 2, 2009	19.33	19.70	19.28	19.60
4466	NYSE	AVA	Wed, Dec 31, 2008	19.14	19.50	19.01	19.38
4465	NYSE	AVA	Tue, Dec 30, 2008	18.57	19.04	18.57	19.03
4464	NYSE	AVA	Mon, Dec 29, 2008	18.66	18.71	18.20	18.51
4463	NYSE	AVA	Fri, Dec 26, 2008	18.50	18.88	18.47	18.66
4462	NYSE	AVA	Wed, Dec 24, 2008	18.25	18.53	18.18	18.40
4461	NYSE	AVA	Tue, Dec 23, 2008	18.70	18.74	18.20	18.33
4460	NYSE	AVA	Mon, Dec 22, 2008	18.65	18.73	18.10	18.50
4459	NYSE	AVA	Fri, Dec 19, 2008	18.68	19.23	18.47	18.62
4458	NYSE	AVA	Thu, Dec 18, 2008	18.36	18.81	18.18	18.46
4457	NYSE	AVA	Wed, Dec 17, 2008	18.15	18.59	18.02	18.35
4456	NYSE	AVA	Tue, Dec 16, 2008	18.18	18.49	17.84	18.43
4455	NYSE	AVA	Mon, Dec 15, 2008	18.31	18.44	17.61	17.99
4454	NYSE	AVA	Fri, Dec 12, 2008	17.49	18.22	17.26	18.22
4453	NYSE	AVA	Thu, Dec 11, 2008	18.18	18.49	17.52	17.80
4452	NYSE	AVA	Wed, Dec 10, 2008	17.93	18.49	17.93	18.30
4451	NYSE	AVA	Tue, Dec 9, 2008	17.85	18.50	17.63	17.80
4450	NYSE	AVA	Mon, Dec 8, 2008	18.35	18.52	17.62	17.97
4449	NYSE	AVA	Fri, Dec 5, 2008	17.09	18.11	16.91	18.04
4448	NYSE	AVA	Thu, Dec 4, 2008	17.90	17.98	16.95	17.38
4447	NYSE	AVA	Wed, Dec 3, 2008	17.05	18.16	16.99	17.83
4446	NYSE	AVA	Tue, Dec 2, 2008	16.79	17.45	16.28	17.45
4445	NYSE	AVA	Mon, Dec 1, 2008	17.29	17.44	16.52	16.58
4444	NYSE	AVA	Fri, Nov 28, 2008	17.64	17.87	17.46	17.67
4443	NYSE	AVA	Wed, Nov 26, 2008	17.44	17.89	17.14	17.78
4442	NYSE	AVA	Tue, Nov 25, 2008	18.19	18.19	17.07	17.83
4441	NYSE	AVA	Mon, Nov 24, 2008	17.92	18.36	17.17	18.00
4440	NYSE	AVA	Fri, Nov 21, 2008	16.97	17.71	16.18	17.71
4439	NYSE	AVA	Thu, Nov 20, 2008	17.49	18.00	16.60	16.75
4438	NYSE	AVA	Wed, Nov 19, 2008	18.02	18.46	17.66	17.68
4437	NYSE	AVA	Tue, Nov 18, 2008	18.08	18.53	17.32	18.11
4436	NYSE	AVA	Mon, Nov 17, 2008	17.63	18.37	17.10	18.00
4435	NYSE	AVA	Fri, Nov 14, 2008	18.46	18.78	17.46	17.74
4434	NYSE	AVA	Thu, Nov 13, 2008	17.72	18.80	17.00	18.78
4433	NYSE	AVA	Wed, Nov 12, 2008	18.00	18.10	17.53	17.69
4432	NYSE	AVA	Tue, Nov 11, 2008	18.28	18.80	17.90	18.21
4431	NYSE	AVA	Mon, Nov 10, 2008	19.18	19.32	18.22	18.51
4430	NYSE	AVA	Fri, Nov 7, 2008	19.14	19.38	18.63	19.17
4429	NYSE	AVA	Thu, Nov 6, 2008	19.43	19.49	18.85	19.02
4428	NYSE	AVA	Wed, Nov 5, 2008	19.66	20.31	19.33	19.44
4427	NYSE	AVA	Tue, Nov 4, 2008	20.35	20.46	19.36	19.93
4426	NYSE	AVA	Mon, Nov 3, 2008	19.89	20.59	19.75	20.36
4425	NYSE	AVA	Fri, Oct 31, 2008	20.38	20.38	19.44	19.86
4424	NYSE	AVA	Thu, Oct 30, 2008	20.34	20.63	19.65	20.51
4423	NYSE	AVA	Wed, Oct 29, 2008	20.30	20.63	19.60	19.97
4422	NYSE	AVA	Tue, Oct 28, 2008	18.78	20.22	18.14	20.21
4421	NYSE	AVA	Mon, Oct 27, 2008	18.60	19.32	18.06	18.38
4420	NYSE	AVA	Fri, Oct 24, 2008	18.10	19.20	18.04	18.77
4419	NYSE	AVA	Thu, Oct 23, 2008	18.53	19.56	17.89	19.09
4418	NYSE	AVA	Wed, Oct 22, 2008	18.73	19.06	17.97	18.41
4417	NYSE	AVA	Tue, Oct 21, 2008	19.31	19.71	18.88	19.12
4416	NYSE	AVA	Mon, Oct 20, 2008	18.06	19.54	17.94	19.50
4415	NYSE	AVA	Fri, Oct 17, 2008	17.59	19.07	17.25	17.88
4414	NYSE	AVA	Thu, Oct 16, 2008	17.84	18.24	16.87	18.15
4413	NYSE	AVA	Wed, Oct 15, 2008	18.76	18.76	17.71	17.72
4412	NYSE	AVA	Tue, Oct 14, 2008	19.24	19.24	18.13	19.01
4411	NYSE	AVA	Mon, Oct 13, 2008	18.00	18.99	17.64	18.99
4410	NYSE	AVA	Fri, Oct 10, 2008	17.24	17.59	15.53	17.48
4409	NYSE	AVA	Thu, Oct 9, 2008	19.37	19.48	17.67	17.67
4408	NYSE	AVA	Wed, Oct 8, 2008	19.67	20.20	19.19	19.26
4407	NYSE	AVA	Tue, Oct 7, 2008	20.94	21.09	19.94	20.02
4406	NYSE	AVA	Mon, Oct 6, 2008	20.89	21.35	19.76	20.70
4405	NYSE	AVA	Fri, Oct 3, 2008	21.96	22.14	21.22	21.26
4404	NYSE	AVA	Thu, Oct 2, 2008	21.93	22.06	21.52	21.71
4403	NYSE	AVA	Wed, Oct 1, 2008	21.63	22.12	21.39	22.06
4402	NYSE	AVA	Tue, Sep 30, 2008	21.52	21.79	21.21	21.71
4401	NYSE	AVA	Mon, Sep 29, 2008	21.89	22.04	21.33	21.39
4400	NYSE	AVA	Fri, Sep 26, 2008	21.95	22.11	21.71	22.07
4399	NYSE	AVA	Thu, Sep 25, 2008	21.68	22.39	21.63	22.08
4398	NYSE	AVA	Wed, Sep 24, 2008	21.44	21.72	21.16	21.64
4397	NYSE	AVA	Tue, Sep 23, 2008	21.68	22.08	21.37	21.53
4396	NYSE	AVA	Mon, Sep 22, 2008	22.15	22.25	21.59	21.71
4395	NYSE	AVA	Fri, Sep 19, 2008	22.61	23.20	21.88	22.09
4394	NYSE	AVA	Thu, Sep 18, 2008	21.39	21.91	20.98	21.80
4393	NYSE	AVA	Wed, Sep 17, 2008	19.99	22.02	19.99	21.06
4392	NYSE	AVA	Tue, Sep 16, 2008	21.74	22.11	21.37	22.06
4391	NYSE	AVA	Mon, Sep 15, 2008	22.15	22.59	22.01	22.12
4390	NYSE	AVA	Fri, Sep 12, 2008	22.10	22.63	22.10	22.55
4389	NYSE	AVA	Thu, Sep 11, 2008	22.07	22.53	21.95	22.16
4388	NYSE	AVA	Wed, Sep 10, 2008	21.99	22.44	21.85	22.34
4387	NYSE	AVA	Tue, Sep 9, 2008	22.28	22.52	21.96	21.96
4386	NYSE	AVA	Mon, Sep 8, 2008	21.73	22.26	21.73	22.23
4385	NYSE	AVA	Fri, Sep 5, 2008	21.93	22.03	21.37	21.59
4384	NYSE	AVA	Thu, Sep 4, 2008	21.93	22.16	21.69	21.96
4383	NYSE	AVA	Wed, Sep 3, 2008	22.28	22.33	21.90	22.09
4382	NYSE	AVA	Tue, Sep 2, 2008	22.62	22.73	22.08	22.28
4381	NYSE	AVA	Fri, Aug 29, 2008	22.68	22.80	22.27	22.30
4380	NYSE	AVA	Thu, Aug 28, 2008	22.35	22.88	22.25	22.74
4379	NYSE	AVA	Wed, Aug 27, 2008	22.23	22.36	22.20	22.32
4378	NYSE	AVA	Tue, Aug 26, 2008	22.41	22.49	22.06	22.27
4377	NYSE	AVA	Mon, Aug 25, 2008	22.67	22.73	22.30	22.49
4376	NYSE	AVA	Fri, Aug 22, 2008	22.87	23.01	22.51	22.68
4375	NYSE	AVA	Thu, Aug 21, 2008	23.07	23.22	22.71	22.75
4374	NYSE	AVA	Wed, Aug 20, 2008	23.40	23.58	23.04	23.21
4373	NYSE	AVA	Tue, Aug 19, 2008	23.26	23.37	23.07	23.30
4372	NYSE	AVA	Mon, Aug 18, 2008	23.10	23.27	22.97	23.20
4371	NYSE	AVA	Fri, Aug 15, 2008	23.21	23.30	22.81	22.99
4370	NYSE	AVA	Thu, Aug 14, 2008	23.15	23.26	22.74	22.92
4369	NYSE	AVA	Wed, Aug 13, 2008	22.81	23.38	22.63	23.12
4368	NYSE	AVA	Tue, Aug 12, 2008	22.55	23.08	22.31	22.80
4367	NYSE	AVA	Mon, Aug 11, 2008	22.53	22.69	21.73	22.55
4366	NYSE	AVA	Fri, Aug 8, 2008	21.35	22.65	21.35	22.65
4365	NYSE	AVA	Thu, Aug 7, 2008	22.38	22.50	22.06	22.20
4364	NYSE	AVA	Wed, Aug 6, 2008	22.58	22.73	22.32	22.33
4363	NYSE	AVA	Tue, Aug 5, 2008	22.16	22.70	22.16	22.69
4362	NYSE	AVA	Mon, Aug 4, 2008	22.23	22.58	22.14	22.21
4361	NYSE	AVA	Fri, Aug 1, 2008	22.66	22.82	22.21	22.25
4360	NYSE	AVA	Thu, Jul 31, 2008	21.98	22.76	21.83	22.62
4359	NYSE	AVA	Wed, Jul 30, 2008	22.01	22.18	21.50	22.09
4358	NYSE	AVA	Tue, Jul 29, 2008	21.11	21.40	21.11	21.34
4357	NYSE	AVA	Mon, Jul 28, 2008	21.04	21.17	20.90	21.15
4356	NYSE	AVA	Fri, Jul 25, 2008	21.10	21.29	20.92	21.17
4355	NYSE	AVA	Thu, Jul 24, 2008	21.05	21.05	20.53	20.99
4354	NYSE	AVA	Wed, Jul 23, 2008	20.95	21.04	20.60	20.95
4353	NYSE	AVA	Tue, Jul 22, 2008	20.80	21.05	20.76	20.95
4352	NYSE	AVA	Mon, Jul 21, 2008	20.81	20.95	20.69	20.95
4351	NYSE	AVA	Fri, Jul 18, 2008	20.76	20.97	20.50	20.73
4350	NYSE	AVA	Thu, Jul 17, 2008	20.87	20.87	20.48	20.73
4349	NYSE	AVA	Wed, Jul 16, 2008	21.08	21.19	20.75	20.83
4348	NYSE	AVA	Tue, Jul 15, 2008	20.96	21.17	20.88	21.04
4347	NYSE	AVA	Mon, Jul 14, 2008	21.51	21.77	21.00	21.13
4346	NYSE	AVA	Fri, Jul 11, 2008	21.07	21.53	20.92	21.45
4345	NYSE	AVA	Thu, Jul 10, 2008	21.30	21.44	21.08	21.34
4344	NYSE	AVA	Wed, Jul 9, 2008	21.00	21.25	20.94	21.15
4343	NYSE	AVA	Tue, Jul 8, 2008	20.78	21.04	20.32	21.04
4342	NYSE	AVA	Mon, Jul 7, 2008	21.15	21.16	20.56	20.72
4341	NYSE	AVA	Thu, Jul 3, 2008	21.06	21.25	21.01	21.08
4340	NYSE	AVA	Wed, Jul 2, 2008	21.45	21.50	21.04	21.05
4339	NYSE	AVA	Tue, Jul 1, 2008	21.30	21.62	21.09	21.50
4338	NYSE	AVA	Mon, Jun 30, 2008	21.20	21.63	21.15	21.46
4337	NYSE	AVA	Fri, Jun 27, 2008	21.43	21.61	21.03	21.15
4336	NYSE	AVA	Thu, Jun 26, 2008	21.34	21.51	21.21	21.31
4335	NYSE	AVA	Wed, Jun 25, 2008	21.27	21.64	21.09	21.55
4334	NYSE	AVA	Tue, Jun 24, 2008	21.58	21.62	21.11	21.11
4333	NYSE	AVA	Mon, Jun 23, 2008	21.74	21.88	21.48	21.55
4332	NYSE	AVA	Fri, Jun 20, 2008	21.51	21.77	21.44	21.58
4331	NYSE	AVA	Thu, Jun 19, 2008	21.96	22.13	21.54	21.60
4330	NYSE	AVA	Wed, Jun 18, 2008	22.00	22.18	21.90	22.03
4329	NYSE	AVA	Tue, Jun 17, 2008	22.12	22.16	22.00	22.05
4328	NYSE	AVA	Mon, Jun 16, 2008	21.85	22.10	21.78	22.10
4327	NYSE	AVA	Fri, Jun 13, 2008	21.81	22.06	21.70	21.98
4326	NYSE	AVA	Thu, Jun 12, 2008	21.82	21.88	21.66	21.70
4325	NYSE	AVA	Wed, Jun 11, 2008	21.85	21.92	21.65	21.65
4324	NYSE	AVA	Tue, Jun 10, 2008	21.61	21.94	21.61	21.85
4323	NYSE	AVA	Mon, Jun 9, 2008	21.51	21.82	21.47	21.73
4322	NYSE	AVA	Fri, Jun 6, 2008	21.61	21.72	21.48	21.50
4321	NYSE	AVA	Thu, Jun 5, 2008	21.37	21.73	21.29	21.71
4320	NYSE	AVA	Wed, Jun 4, 2008	21.17	21.56	21.13	21.37
4319	NYSE	AVA	Tue, Jun 3, 2008	21.28	21.36	21.15	21.29
4318	NYSE	AVA	Mon, Jun 2, 2008	21.20	21.24	20.92	21.22
4317	NYSE	AVA	Fri, May 30, 2008	20.99	21.24	20.93	21.23
4316	NYSE	AVA	Thu, May 29, 2008	20.79	21.24	20.79	21.00
4315	NYSE	AVA	Wed, May 28, 2008	20.87	20.95	20.63	20.78
4314	NYSE	AVA	Tue, May 27, 2008	20.70	20.90	20.60	20.83
4313	NYSE	AVA	Fri, May 23, 2008	21.13	21.13	20.60	20.71
4312	NYSE	AVA	Thu, May 22, 2008	21.04	21.21	20.95	21.08
4311	NYSE	AVA	Wed, May 21, 2008	21.24	21.35	20.84	20.99
4310	NYSE	AVA	Tue, May 20, 2008	21.25	21.38	20.99	21.19
4309	NYSE	AVA	Mon, May 19, 2008	21.24	21.48	21.14	21.40
4308	NYSE	AVA	Fri, May 16, 2008	21.28	21.34	21.05	21.21
4307	NYSE	AVA	Thu, May 15, 2008	21.12	21.19	20.90	21.16
4306	NYSE	AVA	Wed, May 14, 2008	21.05	21.33	20.94	21.18
4305	NYSE	AVA	Tue, May 13, 2008	20.85	21.10	20.56	21.05
4304	NYSE	AVA	Mon, May 12, 2008	20.59	20.94	20.49	20.83
4303	NYSE	AVA	Fri, May 9, 2008	20.22	20.60	20.00	20.48
4302	NYSE	AVA	Thu, May 8, 2008	20.43	20.46	20.19	20.30
4301	NYSE	AVA	Wed, May 7, 2008	20.74	20.84	20.32	20.33
4300	NYSE	AVA	Tue, May 6, 2008	20.47	20.74	20.35	20.69
4299	NYSE	AVA	Mon, May 5, 2008	20.84	20.84	20.42	20.51
4298	NYSE	AVA	Fri, May 2, 2008	20.90	21.21	20.69	20.76
4297	NYSE	AVA	Thu, May 1, 2008	20.59	21.02	20.55	20.80
4296	NYSE	AVA	Wed, Apr 30, 2008	20.64	20.85	20.40	20.53
4295	NYSE	AVA	Tue, Apr 29, 2008	20.80	21.00	20.65	20.68
4294	NYSE	AVA	Mon, Apr 28, 2008	20.95	21.14	20.88	20.89
4293	NYSE	AVA	Fri, Apr 25, 2008	21.01	21.10	20.80	20.94
4292	NYSE	AVA	Thu, Apr 24, 2008	20.88	21.12	20.68	20.88
4291	NYSE	AVA	Wed, Apr 23, 2008	20.78	21.00	20.67	20.84
4290	NYSE	AVA	Tue, Apr 22, 2008	20.67	20.84	20.55	20.65
4289	NYSE	AVA	Mon, Apr 21, 2008	20.79	20.93	20.58	20.78
4288	NYSE	AVA	Fri, Apr 18, 2008	21.18	21.20	20.80	20.98
4287	NYSE	AVA	Thu, Apr 17, 2008	20.87	21.18	20.70	20.92
4286	NYSE	AVA	Wed, Apr 16, 2008	20.47	20.87	20.34	20.87
4285	NYSE	AVA	Tue, Apr 15, 2008	20.08	20.35	20.02	20.31
4284	NYSE	AVA	Mon, Apr 14, 2008	19.88	20.17	19.84	19.95
4283	NYSE	AVA	Fri, Apr 11, 2008	19.73	20.11	19.71	19.90
4282	NYSE	AVA	Thu, Apr 10, 2008	19.72	20.19	19.70	20.00
4281	NYSE	AVA	Wed, Apr 9, 2008	20.09	20.25	19.81	19.86
4280	NYSE	AVA	Tue, Apr 8, 2008	19.90	20.16	19.78	20.09
4279	NYSE	AVA	Mon, Apr 7, 2008	20.05	20.16	19.81	20.00
4278	NYSE	AVA	Fri, Apr 4, 2008	20.14	20.36	19.91	19.95
4277	NYSE	AVA	Thu, Apr 3, 2008	19.98	20.17	19.81	19.99
4276	NYSE	AVA	Wed, Apr 2, 2008	20.05	20.24	20.01	20.04
4275	NYSE	AVA	Tue, Apr 1, 2008	19.80	20.13	19.75	20.10
4274	NYSE	AVA	Mon, Mar 31, 2008	19.45	19.69	19.31	19.56
4273	NYSE	AVA	Fri, Mar 28, 2008	19.42	19.62	19.40	19.46
4272	NYSE	AVA	Thu, Mar 27, 2008	19.62	19.90	19.45	19.47
4271	NYSE	AVA	Wed, Mar 26, 2008	19.27	19.67	19.23	19.63
4270	NYSE	AVA	Tue, Mar 25, 2008	19.36	19.66	19.31	19.43
4269	NYSE	AVA	Mon, Mar 24, 2008	19.40	19.47	19.20	19.39
4268	NYSE	AVA	Thu, Mar 20, 2008	19.20	19.61	19.02	19.40
4267	NYSE	AVA	Wed, Mar 19, 2008	19.74	19.86	19.01	19.01
4266	NYSE	AVA	Tue, Mar 18, 2008	19.65	19.70	19.14	19.63
4265	NYSE	AVA	Mon, Mar 17, 2008	18.81	19.96	18.42	19.26
4264	NYSE	AVA	Fri, Mar 14, 2008	19.37	19.40	18.74	19.20
4263	NYSE	AVA	Thu, Mar 13, 2008	18.92	19.42	18.90	19.24
4262	NYSE	AVA	Wed, Mar 12, 2008	19.19	19.67	19.12	19.13
4261	NYSE	AVA	Tue, Mar 11, 2008	18.68	19.23	18.65	19.23
4260	NYSE	AVA	Mon, Mar 10, 2008	18.24	18.69	18.19	18.31
4259	NYSE	AVA	Fri, Mar 7, 2008	17.88	18.24	17.80	18.15
4258	NYSE	AVA	Thu, Mar 6, 2008	18.17	18.40	18.03	18.09
4257	NYSE	AVA	Wed, Mar 5, 2008	18.76	18.92	17.92	18.23
4256	NYSE	AVA	Tue, Mar 4, 2008	18.35	18.72	18.30	18.57
4255	NYSE	AVA	Mon, Mar 3, 2008	18.22	18.55	18.09	18.51
4254	NYSE	AVA	Fri, Feb 29, 2008	18.73	18.73	18.11	18.24
4253	NYSE	AVA	Thu, Feb 28, 2008	19.02	19.12	18.71	18.86
4252	NYSE	AVA	Wed, Feb 27, 2008	19.05	19.27	19.02	19.09
4251	NYSE	AVA	Tue, Feb 26, 2008	19.08	19.32	19.00	19.20
4250	NYSE	AVA	Mon, Feb 25, 2008	19.04	19.28	18.96	19.25
4249	NYSE	AVA	Fri, Feb 22, 2008	19.06	19.25	18.94	19.01
4248	NYSE	AVA	Thu, Feb 21, 2008	19.60	19.90	19.00	19.07
4247	NYSE	AVA	Wed, Feb 20, 2008	19.27	19.63	19.00	19.50
4246	NYSE	AVA	Tue, Feb 19, 2008	20.08	20.11	19.60	19.67
4245	NYSE	AVA	Fri, Feb 15, 2008	19.95	19.99	19.75	19.82
4244	NYSE	AVA	Thu, Feb 14, 2008	20.31	20.49	19.83	19.97
4243	NYSE	AVA	Wed, Feb 13, 2008	20.20	20.35	20.07	20.35
4242	NYSE	AVA	Tue, Feb 12, 2008	19.85	20.13	19.69	19.98
4241	NYSE	AVA	Mon, Feb 11, 2008	19.81	20.00	19.60	19.85
4240	NYSE	AVA	Fri, Feb 8, 2008	19.87	20.00	19.71	19.88
4239	NYSE	AVA	Thu, Feb 7, 2008	19.89	20.06	19.61	19.85
4238	NYSE	AVA	Wed, Feb 6, 2008	20.01	20.27	19.79	19.98
4237	NYSE	AVA	Tue, Feb 5, 2008	20.19	20.26	19.75	19.84
4236	NYSE	AVA	Mon, Feb 4, 2008	20.30	20.63	20.10	20.46
4235	NYSE	AVA	Fri, Feb 1, 2008	20.19	20.39	20.01	20.30
4234	NYSE	AVA	Thu, Jan 31, 2008	19.18	20.30	19.11	20.15
4233	NYSE	AVA	Wed, Jan 30, 2008	19.87	20.15	19.51	19.55
4232	NYSE	AVA	Tue, Jan 29, 2008	20.08	20.14	19.94	20.01
4231	NYSE	AVA	Mon, Jan 28, 2008	19.52	20.04	19.38	19.94
4230	NYSE	AVA	Fri, Jan 25, 2008	20.05	20.08	19.44	19.57
4229	NYSE	AVA	Thu, Jan 24, 2008	20.20	20.30	19.70	19.83
4228	NYSE	AVA	Wed, Jan 23, 2008	19.18	20.23	19.13	20.09
4227	NYSE	AVA	Tue, Jan 22, 2008	19.41	20.13	19.29	19.64
4226	NYSE	AVA	Fri, Jan 18, 2008	20.76	20.80	20.01	20.10
4225	NYSE	AVA	Thu, Jan 17, 2008	21.28	21.33	20.65	20.65
4224	NYSE	AVA	Wed, Jan 16, 2008	21.18	21.54	21.12	21.28
4223	NYSE	AVA	Tue, Jan 15, 2008	21.01	21.50	21.01	21.27
4222	NYSE	AVA	Mon, Jan 14, 2008	21.46	21.60	21.38	21.38
4221	NYSE	AVA	Fri, Jan 11, 2008	21.18	21.58	21.04	21.31
4220	NYSE	AVA	Thu, Jan 10, 2008	21.06	21.71	20.96	21.32
4219	NYSE	AVA	Wed, Jan 9, 2008	20.71	21.20	20.69	21.20
4218	NYSE	AVA	Tue, Jan 8, 2008	21.14	21.43	20.72	20.75
4217	NYSE	AVA	Mon, Jan 7, 2008	21.02	21.14	20.87	21.08
4216	NYSE	AVA	Fri, Jan 4, 2008	20.99	21.10	20.78	20.87
4215	NYSE	AVA	Thu, Jan 3, 2008	21.48	21.54	21.12	21.17
4214	NYSE	AVA	Wed, Jan 2, 2008	21.55	21.73	21.20	21.39
4213	NYSE	AVA	Mon, Dec 31, 2007	21.46	21.69	21.35	21.54
4212	NYSE	AVA	Fri, Dec 28, 2007	21.68	21.90	21.57	21.57
4211	NYSE	AVA	Thu, Dec 27, 2007	22.05	22.17	21.69	21.74
4210	NYSE	AVA	Wed, Dec 26, 2007	21.93	22.13	21.90	22.01
4209	NYSE	AVA	Mon, Dec 24, 2007	21.98	22.13	21.85	22.11
4208	NYSE	AVA	Fri, Dec 21, 2007	22.02	22.24	21.77	22.03
4207	NYSE	AVA	Thu, Dec 20, 2007	21.69	21.69	21.27	21.67
4206	NYSE	AVA	Wed, Dec 19, 2007	21.58	21.70	21.47	21.55
4205	NYSE	AVA	Tue, Dec 18, 2007	21.73	21.74	21.32	21.65
4204	NYSE	AVA	Mon, Dec 17, 2007	21.57	21.80	21.45	21.51
4203	NYSE	AVA	Fri, Dec 14, 2007	21.35	21.83	21.31	21.67
4202	NYSE	AVA	Thu, Dec 13, 2007	21.01	21.58	21.01	21.53
4201	NYSE	AVA	Wed, Dec 12, 2007	21.75	21.94	21.02	21.23
4200	NYSE	AVA	Tue, Dec 11, 2007	22.00	22.12	21.23	21.23
4199	NYSE	AVA	Mon, Dec 10, 2007	22.04	22.12	21.87	21.87
4198	NYSE	AVA	Fri, Dec 7, 2007	22.16	22.19	21.89	22.07
4197	NYSE	AVA	Thu, Dec 6, 2007	21.81	22.14	21.73	22.14
4196	NYSE	AVA	Wed, Dec 5, 2007	21.67	22.09	21.58	21.90
4195	NYSE	AVA	Tue, Dec 4, 2007	21.25	21.47	21.19	21.40
4194	NYSE	AVA	Mon, Dec 3, 2007	21.34	21.57	21.31	21.49
4193	NYSE	AVA	Fri, Nov 30, 2007	21.64	21.66	21.26	21.38
4192	NYSE	AVA	Thu, Nov 29, 2007	21.45	21.54	21.28	21.38
4191	NYSE	AVA	Wed, Nov 28, 2007	21.13	21.54	21.13	21.54
4190	NYSE	AVA	Tue, Nov 27, 2007	20.92	21.23	20.71	21.09
4189	NYSE	AVA	Mon, Nov 26, 2007	21.07	21.24	20.84	20.90
4188	NYSE	AVA	Fri, Nov 23, 2007	21.02	21.28	20.92	21.08
4187	NYSE	AVA	Wed, Nov 21, 2007	20.78	21.20	20.71	20.90
4186	NYSE	AVA	Tue, Nov 20, 2007	20.54	20.89	20.47	20.86
4185	NYSE	AVA	Mon, Nov 19, 2007	20.26	20.76	20.03	20.54
4184	NYSE	AVA	Fri, Nov 16, 2007	20.46	20.52	20.09	20.39
4183	NYSE	AVA	Thu, Nov 15, 2007	20.22	20.45	20.07	20.45
4182	NYSE	AVA	Wed, Nov 14, 2007	20.45	20.50	20.09	20.28
4181	NYSE	AVA	Tue, Nov 13, 2007	20.34	20.44	20.00	20.36
4180	NYSE	AVA	Mon, Nov 12, 2007	20.13	20.49	20.03	20.19
4179	NYSE	AVA	Fri, Nov 9, 2007	19.78	20.23	19.66	20.19
4178	NYSE	AVA	Thu, Nov 8, 2007	20.00	20.22	19.92	20.03
4177	NYSE	AVA	Wed, Nov 7, 2007	19.80	19.97	19.58	19.83
4176	NYSE	AVA	Tue, Nov 6, 2007	20.28	20.30	19.73	20.00
4175	NYSE	AVA	Mon, Nov 5, 2007	20.58	20.72	20.10	20.15
4174	NYSE	AVA	Fri, Nov 2, 2007	21.42	21.50	20.77	20.91
4173	NYSE	AVA	Thu, Nov 1, 2007	21.86	21.90	21.00	21.19
4172	NYSE	AVA	Wed, Oct 31, 2007	21.60	22.05	21.30	22.05
4171	NYSE	AVA	Tue, Oct 30, 2007	21.24	21.90	21.23	21.90
4170	NYSE	AVA	Mon, Oct 29, 2007	21.40	21.48	21.12	21.21
4169	NYSE	AVA	Fri, Oct 26, 2007	21.18	21.69	21.09	21.27
4168	NYSE	AVA	Thu, Oct 25, 2007	20.50	20.86	20.50	20.79
4167	NYSE	AVA	Wed, Oct 24, 2007	20.35	20.50	20.03	20.39
4166	NYSE	AVA	Tue, Oct 23, 2007	20.65	20.76	20.24	20.40
4165	NYSE	AVA	Mon, Oct 22, 2007	20.01	20.64	20.00	20.42
4164	NYSE	AVA	Fri, Oct 19, 2007	20.75	20.83	20.22	20.22
4163	NYSE	AVA	Thu, Oct 18, 2007	20.81	20.99	20.73	20.77
4162	NYSE	AVA	Wed, Oct 17, 2007	21.15	21.22	20.60	20.86
4161	NYSE	AVA	Tue, Oct 16, 2007	21.03	21.26	20.87	20.91
4160	NYSE	AVA	Mon, Oct 15, 2007	21.40	21.47	20.90	21.06
4159	NYSE	AVA	Fri, Oct 12, 2007	21.34	21.64	21.34	21.47
4158	NYSE	AVA	Thu, Oct 11, 2007	21.63	21.75	21.17	21.39
4157	NYSE	AVA	Wed, Oct 10, 2007	21.70	21.72	21.41	21.50
4156	NYSE	AVA	Tue, Oct 9, 2007	21.54	21.71	21.39	21.71
4155	NYSE	AVA	Mon, Oct 8, 2007	21.50	21.70	21.30	21.46
4154	NYSE	AVA	Fri, Oct 5, 2007	21.51	21.68	21.24	21.56
4153	NYSE	AVA	Thu, Oct 4, 2007	21.18	21.38	21.00	21.31
4152	NYSE	AVA	Wed, Oct 3, 2007	20.82	21.19	20.81	21.05
4151	NYSE	AVA	Tue, Oct 2, 2007	20.71	20.93	20.66	20.90
4150	NYSE	AVA	Mon, Oct 1, 2007	20.38	20.99	20.34	20.65
4149	NYSE	AVA	Fri, Sep 28, 2007	20.46	20.69	20.24	20.35
4148	NYSE	AVA	Thu, Sep 27, 2007	20.50	20.50	20.27	20.40
4147	NYSE	AVA	Wed, Sep 26, 2007	20.30	20.50	20.11	20.33
4146	NYSE	AVA	Tue, Sep 25, 2007	20.18	20.38	20.05	20.13
4145	NYSE	AVA	Mon, Sep 24, 2007	20.49	20.49	20.17	20.28
4144	NYSE	AVA	Fri, Sep 21, 2007	20.53	20.59	20.32	20.45
4143	NYSE	AVA	Thu, Sep 20, 2007	20.53	20.53	20.22	20.34
4142	NYSE	AVA	Wed, Sep 19, 2007	20.12	20.57	20.12	20.51
4141	NYSE	AVA	Tue, Sep 18, 2007	19.52	19.99	19.25	19.95
4140	NYSE	AVA	Mon, Sep 17, 2007	19.58	19.64	19.43	19.43
4139	NYSE	AVA	Fri, Sep 14, 2007	19.32	19.67	19.25	19.67
4138	NYSE	AVA	Thu, Sep 13, 2007	19.84	19.84	19.51	19.51
4137	NYSE	AVA	Wed, Sep 12, 2007	19.80	19.80	19.58	19.76
4136	NYSE	AVA	Tue, Sep 11, 2007	19.54	19.89	19.44	19.83
4135	NYSE	AVA	Mon, Sep 10, 2007	19.31	19.53	18.90	19.41
4134	NYSE	AVA	Fri, Sep 7, 2007	19.20	19.36	19.00	19.15
4133	NYSE	AVA	Thu, Sep 6, 2007	19.31	19.55	19.01	19.49
4132	NYSE	AVA	Wed, Sep 5, 2007	19.31	19.32	18.98	19.20
4131	NYSE	AVA	Tue, Sep 4, 2007	19.56	19.64	19.40	19.40
4130	NYSE	AVA	Fri, Aug 31, 2007	19.81	19.81	19.48	19.57
4129	NYSE	AVA	Thu, Aug 30, 2007	19.36	19.72	19.34	19.56
4128	NYSE	AVA	Wed, Aug 29, 2007	19.06	19.63	18.99	19.56
4127	NYSE	AVA	Tue, Aug 28, 2007	19.24	19.40	18.87	18.89
4126	NYSE	AVA	Mon, Aug 27, 2007	19.87	19.87	19.33	19.35
4125	NYSE	AVA	Fri, Aug 24, 2007	19.67	19.96	19.47	19.96
4124	NYSE	AVA	Thu, Aug 23, 2007	19.98	19.98	19.55	19.70
4123	NYSE	AVA	Wed, Aug 22, 2007	19.95	20.15	19.79	19.86
4122	NYSE	AVA	Tue, Aug 21, 2007	19.86	20.12	19.82	19.83
4121	NYSE	AVA	Mon, Aug 20, 2007	20.29	20.46	19.81	20.00
4120	NYSE	AVA	Fri, Aug 17, 2007	19.89	20.93	19.86	20.20
4119	NYSE	AVA	Thu, Aug 16, 2007	19.59	19.98	19.12	19.89
4118	NYSE	AVA	Wed, Aug 15, 2007	19.83	20.38	19.57	19.68
4117	NYSE	AVA	Tue, Aug 14, 2007	19.82	20.20	19.69	19.78
4116	NYSE	AVA	Mon, Aug 13, 2007	19.64	20.04	19.53	19.69
4115	NYSE	AVA	Fri, Aug 10, 2007	19.05	20.24	19.05	19.57
4114	NYSE	AVA	Thu, Aug 9, 2007	20.00	20.48	19.14	19.26
4113	NYSE	AVA	Wed, Aug 8, 2007	19.80	20.64	19.61	20.35
4112	NYSE	AVA	Tue, Aug 7, 2007	19.18	19.58	18.91	19.57
4111	NYSE	AVA	Mon, Aug 6, 2007	18.80	19.29	18.50	19.29
4110	NYSE	AVA	Fri, Aug 3, 2007	19.28	19.41	18.70	18.77
4109	NYSE	AVA	Thu, Aug 2, 2007	19.66	19.67	18.87	19.25
4108	NYSE	AVA	Wed, Aug 1, 2007	18.95	19.75	18.19	19.61
4107	NYSE	AVA	Tue, Jul 31, 2007	20.01	20.09	19.65	19.82
4106	NYSE	AVA	Mon, Jul 30, 2007	20.01	20.08	19.53	19.94
4105	NYSE	AVA	Fri, Jul 27, 2007	20.35	20.65	20.00	20.00
4104	NYSE	AVA	Thu, Jul 26, 2007	20.30	20.66	19.92	20.40
4103	NYSE	AVA	Wed, Jul 25, 2007	20.56	20.86	20.36	20.65
4102	NYSE	AVA	Tue, Jul 24, 2007	21.18	21.32	20.45	20.48
4101	NYSE	AVA	Mon, Jul 23, 2007	21.41	21.73	21.40	21.44
4100	NYSE	AVA	Fri, Jul 20, 2007	21.81	21.91	21.35	21.37
4099	NYSE	AVA	Thu, Jul 19, 2007	21.71	21.90	21.64	21.86
4098	NYSE	AVA	Wed, Jul 18, 2007	21.46	21.66	21.37	21.61
4097	NYSE	AVA	Tue, Jul 17, 2007	21.85	21.98	21.57	21.58
4096	NYSE	AVA	Mon, Jul 16, 2007	22.07	22.20	21.75	21.77
4095	NYSE	AVA	Fri, Jul 13, 2007	22.02	22.15	21.81	22.15
4094	NYSE	AVA	Thu, Jul 12, 2007	21.46	22.38	21.37	22.02
4093	NYSE	AVA	Wed, Jul 11, 2007	21.31	21.47	21.20	21.34
4092	NYSE	AVA	Tue, Jul 10, 2007	21.05	21.71	21.00	21.37
4091	NYSE	AVA	Mon, Jul 9, 2007	21.08	21.19	20.89	20.97
4090	NYSE	AVA	Fri, Jul 6, 2007	21.31	21.35	21.00	21.10
4089	NYSE	AVA	Thu, Jul 5, 2007	21.57	21.60	21.07	21.37
4088	NYSE	AVA	Tue, Jul 3, 2007	21.69	21.76	21.49	21.62
4087	NYSE	AVA	Mon, Jul 2, 2007	21.33	21.89	21.20	21.69
4086	NYSE	AVA	Fri, Jun 29, 2007	21.58	21.70	21.31	21.55
4085	NYSE	AVA	Thu, Jun 28, 2007	21.68	21.88	21.48	21.48
4084	NYSE	AVA	Wed, Jun 27, 2007	21.30	21.66	21.17	21.62
4083	NYSE	AVA	Tue, Jun 26, 2007	21.69	21.93	21.33	21.42
4082	NYSE	AVA	Mon, Jun 25, 2007	21.65	21.82	21.46	21.60
4081	NYSE	AVA	Fri, Jun 22, 2007	22.02	22.06	21.58	21.72
4080	NYSE	AVA	Thu, Jun 21, 2007	22.15	22.21	21.87	22.02
4079	NYSE	AVA	Wed, Jun 20, 2007	22.46	22.50	22.06	22.15
4078	NYSE	AVA	Tue, Jun 19, 2007	22.38	22.48	22.27	22.44
4077	NYSE	AVA	Mon, Jun 18, 2007	22.78	22.78	22.43	22.47
4076	NYSE	AVA	Fri, Jun 15, 2007	23.03	23.25	22.71	22.77
4075	NYSE	AVA	Thu, Jun 14, 2007	22.32	22.51	22.25	22.48
4074	NYSE	AVA	Wed, Jun 13, 2007	22.24	22.47	22.16	22.32
4073	NYSE	AVA	Tue, Jun 12, 2007	22.27	22.40	22.09	22.19
4072	NYSE	AVA	Mon, Jun 11, 2007	22.20	22.62	22.12	22.37
4071	NYSE	AVA	Fri, Jun 8, 2007	22.05	22.35	21.90	22.26
4070	NYSE	AVA	Thu, Jun 7, 2007	22.81	22.81	22.12	22.12
4069	NYSE	AVA	Wed, Jun 6, 2007	22.97	22.97	22.59	22.93
4068	NYSE	AVA	Tue, Jun 5, 2007	23.18	23.20	22.82	22.97
4067	NYSE	AVA	Mon, Jun 4, 2007	23.32	23.41	23.01	23.29
4066	NYSE	AVA	Fri, Jun 1, 2007	23.45	23.56	23.33	23.46
4065	NYSE	AVA	Thu, May 31, 2007	23.24	23.47	23.19	23.42
4064	NYSE	AVA	Wed, May 30, 2007	22.99	23.28	22.92	23.26
4063	NYSE	AVA	Tue, May 29, 2007	23.09	23.20	23.00	23.18
4062	NYSE	AVA	Fri, May 25, 2007	23.15	23.22	22.88	23.05
4061	NYSE	AVA	Thu, May 24, 2007	23.59	23.66	22.95	23.05
4060	NYSE	AVA	Wed, May 23, 2007	23.94	23.95	23.61	23.64
4059	NYSE	AVA	Tue, May 22, 2007	23.85	24.05	23.84	23.93
4058	NYSE	AVA	Mon, May 21, 2007	23.65	23.91	23.59	23.88
4057	NYSE	AVA	Fri, May 18, 2007	23.45	23.65	23.30	23.65
4056	NYSE	AVA	Thu, May 17, 2007	23.59	23.64	23.36	23.44
4055	NYSE	AVA	Wed, May 16, 2007	23.41	23.69	23.41	23.60
4054	NYSE	AVA	Tue, May 15, 2007	23.57	23.69	23.36	23.38
4053	NYSE	AVA	Mon, May 14, 2007	23.74	23.88	23.54	23.57
4052	NYSE	AVA	Fri, May 11, 2007	23.63	23.83	23.61	23.77
4051	NYSE	AVA	Thu, May 10, 2007	23.74	23.80	23.30	23.57
4050	NYSE	AVA	Wed, May 9, 2007	23.91	23.99	23.75	23.82
4049	NYSE	AVA	Tue, May 8, 2007	24.22	24.22	23.86	24.00
4048	NYSE	AVA	Mon, May 7, 2007	24.15	24.29	24.00	24.24
4047	NYSE	AVA	Fri, May 4, 2007	24.05	24.24	24.03	24.24
4046	NYSE	AVA	Thu, May 3, 2007	23.92	24.23	23.80	24.05
4045	NYSE	AVA	Wed, May 2, 2007	23.73	24.03	23.63	23.97
4044	NYSE	AVA	Tue, May 1, 2007	23.65	23.78	23.40	23.73
4043	NYSE	AVA	Mon, Apr 30, 2007	23.59	23.99	23.50	23.59
4042	NYSE	AVA	Fri, Apr 27, 2007	23.83	23.83	23.51	23.59
4041	NYSE	AVA	Thu, Apr 26, 2007	24.01	24.12	23.81	23.85
4040	NYSE	AVA	Wed, Apr 25, 2007	24.19	24.23	23.75	24.09
4039	NYSE	AVA	Tue, Apr 24, 2007	24.11	24.25	23.97	24.10
4038	NYSE	AVA	Mon, Apr 23, 2007	24.26	24.36	24.09	24.18
4037	NYSE	AVA	Fri, Apr 20, 2007	24.25	24.41	24.05	24.37
4036	NYSE	AVA	Thu, Apr 19, 2007	24.00	24.10	23.73	24.06
4035	NYSE	AVA	Wed, Apr 18, 2007	24.15	24.58	23.97	24.19
4034	NYSE	AVA	Tue, Apr 17, 2007	24.51	24.51	24.25	24.35
4033	NYSE	AVA	Mon, Apr 16, 2007	24.35	24.57	24.34	24.55
4032	NYSE	AVA	Fri, Apr 13, 2007	23.86	24.39	23.86	24.27
4031	NYSE	AVA	Thu, Apr 12, 2007	24.26	24.38	24.06	24.34
4030	NYSE	AVA	Wed, Apr 11, 2007	24.50	24.54	24.27	24.41
4029	NYSE	AVA	Tue, Apr 10, 2007	24.39	24.55	24.36	24.53
4028	NYSE	AVA	Mon, Apr 9, 2007	24.09	24.36	24.08	24.36
4027	NYSE	AVA	Thu, Apr 5, 2007	24.18	24.22	24.04	24.12
4026	NYSE	AVA	Wed, Apr 4, 2007	24.14	24.20	23.96	24.15
4025	NYSE	AVA	Tue, Apr 3, 2007	24.82	24.89	24.04	24.14
4024	NYSE	AVA	Mon, Apr 2, 2007	24.30	24.72	24.23	24.70
4023	NYSE	AVA	Fri, Mar 30, 2007	24.16	24.37	23.98	24.23
4022	NYSE	AVA	Thu, Mar 29, 2007	24.06	24.16	23.80	24.16
4021	NYSE	AVA	Wed, Mar 28, 2007	24.23	24.43	23.87	24.00
4020	NYSE	AVA	Tue, Mar 27, 2007	24.60	24.60	24.30	24.36
4019	NYSE	AVA	Mon, Mar 26, 2007	24.56	24.70	24.37	24.63
4018	NYSE	AVA	Fri, Mar 23, 2007	24.56	24.62	24.38	24.62
4017	NYSE	AVA	Thu, Mar 22, 2007	24.41	24.51	24.28	24.51
4016	NYSE	AVA	Wed, Mar 21, 2007	24.19	24.56	24.02	24.41
4015	NYSE	AVA	Tue, Mar 20, 2007	23.94	24.17	23.85	24.17
4014	NYSE	AVA	Mon, Mar 19, 2007	23.72	24.06	23.70	23.99
4013	NYSE	AVA	Fri, Mar 16, 2007	23.83	23.87	23.55	23.58
4012	NYSE	AVA	Thu, Mar 15, 2007	23.65	23.95	23.65	23.83
4011	NYSE	AVA	Wed, Mar 14, 2007	23.63	23.94	23.50	23.65
4010	NYSE	AVA	Tue, Mar 13, 2007	23.70	23.87	23.47	23.72
4009	NYSE	AVA	Mon, Mar 12, 2007	23.61	23.96	23.61	23.90
4008	NYSE	AVA	Fri, Mar 9, 2007	23.66	23.94	23.54	23.61
4007	NYSE	AVA	Thu, Mar 8, 2007	23.64	23.73	23.39	23.60
4006	NYSE	AVA	Wed, Mar 7, 2007	23.56	23.69	23.44	23.46
4005	NYSE	AVA	Tue, Mar 6, 2007	23.74	23.82	23.12	23.66
4004	NYSE	AVA	Mon, Mar 5, 2007	23.33	23.51	22.92	22.94
4003	NYSE	AVA	Fri, Mar 2, 2007	23.50	23.91	23.43	23.54
4002	NYSE	AVA	Thu, Mar 1, 2007	23.10	23.86	22.91	23.64
4001	NYSE	AVA	Wed, Feb 28, 2007	23.25	23.79	23.08	23.37
4000	NYSE	AVA	Tue, Feb 27, 2007	23.55	23.68	22.99	23.10
3999	NYSE	AVA	Mon, Feb 26, 2007	23.96	24.27	23.71	23.81
3998	NYSE	AVA	Fri, Feb 23, 2007	23.75	23.92	23.68	23.78
3997	NYSE	AVA	Thu, Feb 22, 2007	24.02	24.02	23.62	23.84
3996	NYSE	AVA	Wed, Feb 21, 2007	23.99	24.04	23.83	23.97
3995	NYSE	AVA	Tue, Feb 20, 2007	23.96	24.26	23.82	24.14
3994	NYSE	AVA	Fri, Feb 16, 2007	24.06	24.13	23.85	24.07
3993	NYSE	AVA	Thu, Feb 15, 2007	24.61	24.65	24.02	24.06
3992	NYSE	AVA	Wed, Feb 14, 2007	25.50	25.81	24.71	24.72
3991	NYSE	AVA	Tue, Feb 13, 2007	25.59	25.74	25.47	25.70
3990	NYSE	AVA	Mon, Feb 12, 2007	25.60	25.65	25.40	25.59
3989	NYSE	AVA	Fri, Feb 9, 2007	25.68	25.75	25.51	25.58
3988	NYSE	AVA	Thu, Feb 8, 2007	25.46	25.74	25.46	25.71
3987	NYSE	AVA	Wed, Feb 7, 2007	25.50	25.60	25.40	25.54
3986	NYSE	AVA	Tue, Feb 6, 2007	25.43	25.51	25.32	25.50
3985	NYSE	AVA	Mon, Feb 5, 2007	25.30	25.45	25.14	25.43
3984	NYSE	AVA	Fri, Feb 2, 2007	25.35	25.43	25.15	25.32
3983	NYSE	AVA	Thu, Feb 1, 2007	25.25	25.34	25.16	25.33
3982	NYSE	AVA	Wed, Jan 31, 2007	24.85	25.24	24.77	25.15
3981	NYSE	AVA	Tue, Jan 30, 2007	24.82	24.95	24.82	24.90
3980	NYSE	AVA	Mon, Jan 29, 2007	24.52	24.96	24.52	24.82
3979	NYSE	AVA	Fri, Jan 26, 2007	24.75	24.80	24.43	24.74
3978	NYSE	AVA	Thu, Jan 25, 2007	24.76	24.84	24.62	24.75
3977	NYSE	AVA	Wed, Jan 24, 2007	24.71	24.86	24.66	24.73
3976	NYSE	AVA	Tue, Jan 23, 2007	24.57	24.74	24.52	24.63
3975	NYSE	AVA	Mon, Jan 22, 2007	24.74	24.77	24.46	24.57
3974	NYSE	AVA	Fri, Jan 19, 2007	24.65	24.76	24.56	24.74
3973	NYSE	AVA	Thu, Jan 18, 2007	24.85	25.01	24.61	24.64
3972	NYSE	AVA	Wed, Jan 17, 2007	24.85	25.00	24.85	24.91
3971	NYSE	AVA	Tue, Jan 16, 2007	24.95	25.08	24.79	24.91
3970	NYSE	AVA	Fri, Jan 12, 2007	24.92	25.12	24.88	24.90
3969	NYSE	AVA	Thu, Jan 11, 2007	24.75	25.07	24.72	24.89
3968	NYSE	AVA	Wed, Jan 10, 2007	24.70	24.79	24.55	24.69
3967	NYSE	AVA	Tue, Jan 9, 2007	24.76	24.79	24.34	24.79
3966	NYSE	AVA	Mon, Jan 8, 2007	24.78	24.79	24.44	24.72
3965	NYSE	AVA	Fri, Jan 5, 2007	25.00	25.45	24.69	24.82
3964	NYSE	AVA	Thu, Jan 4, 2007	25.50	25.59	25.31	25.49
3963	NYSE	AVA	Wed, Jan 3, 2007	25.36	25.77	25.31	25.53
3962	NYSE	AVA	Fri, Dec 29, 2006	25.39	25.59	25.17	25.31
3961	NYSE	AVA	Thu, Dec 28, 2006	25.66	25.79	25.43	25.44
3960	NYSE	AVA	Wed, Dec 27, 2006	25.62	25.82	25.62	25.67
3959	NYSE	AVA	Tue, Dec 26, 2006	25.39	25.68	25.39	25.53
3958	NYSE	AVA	Fri, Dec 22, 2006	25.33	25.49	25.25	25.39
3957	NYSE	AVA	Thu, Dec 21, 2006	25.56	25.78	25.21	25.34
3956	NYSE	AVA	Wed, Dec 20, 2006	25.75	25.89	25.54	25.56
3955	NYSE	AVA	Tue, Dec 19, 2006	25.49	25.72	25.45	25.72
3954	NYSE	AVA	Mon, Dec 18, 2006	26.09	26.11	25.52	25.53
3953	NYSE	AVA	Fri, Dec 15, 2006	25.71	25.91	25.64	25.90
3952	NYSE	AVA	Thu, Dec 14, 2006	25.60	25.91	25.54	25.68
3951	NYSE	AVA	Wed, Dec 13, 2006	25.80	25.85	25.34	25.66
3950	NYSE	AVA	Tue, Dec 12, 2006	26.12	26.12	25.41	25.63
3949	NYSE	AVA	Mon, Dec 11, 2006	26.25	26.48	26.06	26.12
3948	NYSE	AVA	Fri, Dec 8, 2006	25.92	26.20	25.60	26.11
3947	NYSE	AVA	Thu, Dec 7, 2006	26.10	26.29	25.97	25.97
3946	NYSE	AVA	Wed, Dec 6, 2006	26.55	26.67	26.26	26.27
3945	NYSE	AVA	Tue, Dec 5, 2006	27.03	27.09	26.57	26.69
3944	NYSE	AVA	Mon, Dec 4, 2006	26.67	27.03	26.66	27.02
3943	NYSE	AVA	Fri, Dec 1, 2006	26.95	27.07	26.28	26.55
3942	NYSE	AVA	Thu, Nov 30, 2006	27.00	27.11	26.77	26.93
3941	NYSE	AVA	Wed, Nov 29, 2006	26.61	27.16	26.61	27.05
3940	NYSE	AVA	Tue, Nov 28, 2006	26.45	26.73	26.38	26.50
3939	NYSE	AVA	Mon, Nov 27, 2006	27.21	27.28	26.50	26.60
3938	NYSE	AVA	Fri, Nov 24, 2006	27.10	27.35	27.06	27.27
3937	NYSE	AVA	Wed, Nov 22, 2006	27.24	27.32	27.20	27.20
3936	NYSE	AVA	Tue, Nov 21, 2006	27.21	27.28	27.11	27.19
3935	NYSE	AVA	Mon, Nov 20, 2006	26.90	27.21	26.84	27.21
3934	NYSE	AVA	Fri, Nov 17, 2006	26.97	27.04	26.83	26.90
3933	NYSE	AVA	Thu, Nov 16, 2006	27.30	27.52	26.95	26.96
3932	NYSE	AVA	Wed, Nov 15, 2006	27.20	27.29	27.02	27.27
3931	NYSE	AVA	Tue, Nov 14, 2006	26.70	27.15	26.65	27.14
3930	NYSE	AVA	Mon, Nov 13, 2006	26.45	26.79	26.44	26.69
3929	NYSE	AVA	Fri, Nov 10, 2006	26.36	26.50	26.27	26.46
3928	NYSE	AVA	Thu, Nov 9, 2006	26.24	26.49	26.15	26.35
3927	NYSE	AVA	Wed, Nov 8, 2006	25.69	26.29	25.69	26.15
3926	NYSE	AVA	Tue, Nov 7, 2006	25.65	26.05	25.65	25.70
3925	NYSE	AVA	Mon, Nov 6, 2006	25.41	25.67	25.33	25.65
3924	NYSE	AVA	Fri, Nov 3, 2006	25.00	25.18	24.87	25.18
3923	NYSE	AVA	Thu, Nov 2, 2006	25.00	25.25	24.90	24.93
3922	NYSE	AVA	Wed, Nov 1, 2006	25.94	25.94	25.24	25.24
3921	NYSE	AVA	Tue, Oct 31, 2006	26.09	26.17	25.74	25.74
3920	NYSE	AVA	Mon, Oct 30, 2006	25.69	26.10	25.60	26.09
3919	NYSE	AVA	Fri, Oct 27, 2006	26.12	26.30	25.78	25.80
3918	NYSE	AVA	Thu, Oct 26, 2006	25.86	26.10	25.64	26.10
3917	NYSE	AVA	Wed, Oct 25, 2006	25.63	25.97	25.58	25.74
3916	NYSE	AVA	Tue, Oct 24, 2006	25.58	25.67	25.36	25.63
3915	NYSE	AVA	Mon, Oct 23, 2006	25.27	25.66	25.20	25.57
3914	NYSE	AVA	Fri, Oct 20, 2006	25.44	25.60	25.28	25.39
3913	NYSE	AVA	Thu, Oct 19, 2006	24.88	25.64	24.88	25.35
3912	NYSE	AVA	Wed, Oct 18, 2006	25.15	25.33	24.95	25.00
3911	NYSE	AVA	Tue, Oct 17, 2006	24.94	25.15	24.91	25.03
3910	NYSE	AVA	Mon, Oct 16, 2006	24.81	25.27	24.81	25.06
3909	NYSE	AVA	Fri, Oct 13, 2006	24.90	25.00	24.77	24.77
3908	NYSE	AVA	Thu, Oct 12, 2006	24.65	24.97	24.65	24.86
3907	NYSE	AVA	Wed, Oct 11, 2006	24.57	24.88	24.47	24.57
3906	NYSE	AVA	Tue, Oct 10, 2006	24.52	24.75	24.38	24.67
3905	NYSE	AVA	Mon, Oct 9, 2006	24.12	24.58	24.03	24.52
3904	NYSE	AVA	Fri, Oct 6, 2006	24.25	24.46	24.07	24.08
3903	NYSE	AVA	Thu, Oct 5, 2006	24.30	24.49	24.10	24.25
3902	NYSE	AVA	Wed, Oct 4, 2006	23.78	24.37	23.73	24.29
3901	NYSE	AVA	Tue, Oct 3, 2006	23.75	23.92	23.47	23.79
3900	NYSE	AVA	Mon, Oct 2, 2006	23.60	24.09	23.60	23.73
3899	NYSE	AVA	Fri, Sep 29, 2006	23.94	24.01	23.59	23.68
3898	NYSE	AVA	Thu, Sep 28, 2006	23.98	24.15	23.76	23.92
3897	NYSE	AVA	Wed, Sep 27, 2006	23.71	24.04	23.63	24.03
3896	NYSE	AVA	Tue, Sep 26, 2006	23.35	23.80	23.35	23.71
3895	NYSE	AVA	Mon, Sep 25, 2006	23.34	23.86	23.25	23.81
3894	NYSE	AVA	Fri, Sep 22, 2006	23.24	23.32	23.12	23.29
3893	NYSE	AVA	Thu, Sep 21, 2006	23.18	23.35	22.97	23.24
3892	NYSE	AVA	Wed, Sep 20, 2006	23.00	23.27	22.97	23.19
3891	NYSE	AVA	Tue, Sep 19, 2006	23.17	23.24	22.84	22.97
3890	NYSE	AVA	Mon, Sep 18, 2006	23.49	23.49	23.15	23.25
3889	NYSE	AVA	Fri, Sep 15, 2006	23.38	23.59	23.31	23.49
3888	NYSE	AVA	Thu, Sep 14, 2006	23.51	23.67	23.25	23.38
3887	NYSE	AVA	Wed, Sep 13, 2006	23.48	23.56	23.27	23.53
3886	NYSE	AVA	Tue, Sep 12, 2006	23.64	23.64	23.40	23.56
3885	NYSE	AVA	Mon, Sep 11, 2006	23.41	23.87	23.41	23.58
3884	NYSE	AVA	Fri, Sep 8, 2006	23.90	23.99	23.72	23.89
3883	NYSE	AVA	Thu, Sep 7, 2006	23.71	24.10	23.71	23.82
3882	NYSE	AVA	Wed, Sep 6, 2006	23.87	23.88	23.70	23.80
3881	NYSE	AVA	Tue, Sep 5, 2006	23.89	24.01	23.80	23.98
3880	NYSE	AVA	Fri, Sep 1, 2006	24.40	24.41	23.94	23.95
3879	NYSE	AVA	Thu, Aug 31, 2006	24.14	24.35	24.06	24.24
3878	NYSE	AVA	Wed, Aug 30, 2006	23.88	24.10	23.76	24.03
3877	NYSE	AVA	Tue, Aug 29, 2006	23.77	23.96	23.56	23.87
3876	NYSE	AVA	Mon, Aug 28, 2006	23.51	23.86	23.50	23.71
3875	NYSE	AVA	Fri, Aug 25, 2006	23.55	23.72	23.42	23.52
3874	NYSE	AVA	Thu, Aug 24, 2006	23.49	23.66	23.43	23.59
3873	NYSE	AVA	Wed, Aug 23, 2006	23.76	23.79	23.31	23.44
3872	NYSE	AVA	Tue, Aug 22, 2006	23.32	23.77	23.32	23.76
3871	NYSE	AVA	Mon, Aug 21, 2006	23.42	23.50	23.32	23.46
3870	NYSE	AVA	Fri, Aug 18, 2006	23.22	23.48	23.10	23.44
3869	NYSE	AVA	Thu, Aug 17, 2006	23.05	23.25	23.04	23.17
3868	NYSE	AVA	Wed, Aug 16, 2006	23.35	23.47	23.06	23.18
3867	NYSE	AVA	Tue, Aug 15, 2006	23.23	23.41	23.18	23.33
3866	NYSE	AVA	Mon, Aug 14, 2006	23.19	23.32	23.00	23.13
3865	NYSE	AVA	Fri, Aug 11, 2006	23.10	23.17	22.98	23.07
3864	NYSE	AVA	Thu, Aug 10, 2006	22.91	23.23	22.76	23.17
3863	NYSE	AVA	Wed, Aug 9, 2006	23.17	23.50	22.89	22.95
3862	NYSE	AVA	Tue, Aug 8, 2006	22.75	23.42	22.69	23.10
3861	NYSE	AVA	Mon, Aug 7, 2006	23.70	23.70	23.00	23.10
3860	NYSE	AVA	Fri, Aug 4, 2006	23.50	23.61	23.03	23.30
3859	NYSE	AVA	Thu, Aug 3, 2006	23.30	23.52	22.38	23.50
3858	NYSE	AVA	Wed, Aug 2, 2006	23.00	24.47	22.94	23.70
3857	NYSE	AVA	Tue, Aug 1, 2006	24.98	25.00	24.61	24.77
3856	NYSE	AVA	Mon, Jul 31, 2006	24.97	25.20	24.83	24.98
3855	NYSE	AVA	Fri, Jul 28, 2006	25.08	25.29	25.00	25.16
3854	NYSE	AVA	Thu, Jul 27, 2006	25.01	25.20	24.81	24.94
3853	NYSE	AVA	Wed, Jul 26, 2006	24.96	25.25	24.78	24.97
3852	NYSE	AVA	Tue, Jul 25, 2006	24.38	25.05	24.38	24.96
3851	NYSE	AVA	Mon, Jul 24, 2006	24.33	24.55	24.31	24.38
3850	NYSE	AVA	Fri, Jul 21, 2006	24.25	24.33	23.92	24.22
3849	NYSE	AVA	Thu, Jul 20, 2006	24.14	24.36	24.00	24.25
3848	NYSE	AVA	Wed, Jul 19, 2006	23.63	24.16	23.61	24.11
3847	NYSE	AVA	Tue, Jul 18, 2006	23.63	23.80	23.44	23.64
3846	NYSE	AVA	Mon, Jul 17, 2006	23.45	23.65	23.35	23.45
3845	NYSE	AVA	Fri, Jul 14, 2006	23.28	23.83	23.15	23.57
3844	NYSE	AVA	Thu, Jul 13, 2006	23.47	23.69	23.42	23.42
3843	NYSE	AVA	Wed, Jul 12, 2006	23.61	23.72	23.46	23.56
3842	NYSE	AVA	Tue, Jul 11, 2006	23.20	23.67	23.16	23.59
3841	NYSE	AVA	Mon, Jul 10, 2006	23.18	23.39	23.06	23.28
3840	NYSE	AVA	Fri, Jul 7, 2006	23.34	23.55	23.01	23.09
3839	NYSE	AVA	Thu, Jul 6, 2006	23.52	23.52	23.01	23.32
3838	NYSE	AVA	Wed, Jul 5, 2006	22.90	23.13	22.65	23.02
3837	NYSE	AVA	Mon, Jul 3, 2006	23.00	23.00	22.78	22.90
3836	NYSE	AVA	Fri, Jun 30, 2006	22.92	23.08	22.76	22.83
3835	NYSE	AVA	Thu, Jun 29, 2006	22.50	22.92	22.42	22.79
3834	NYSE	AVA	Wed, Jun 28, 2006	22.32	22.66	22.13	22.34
3833	NYSE	AVA	Tue, Jun 27, 2006	22.84	22.89	22.07	22.16
3832	NYSE	AVA	Mon, Jun 26, 2006	22.71	23.15	22.71	22.85
3831	NYSE	AVA	Fri, Jun 23, 2006	22.46	22.71	22.32	22.50
3830	NYSE	AVA	Thu, Jun 22, 2006	22.44	22.63	22.30	22.55
3829	NYSE	AVA	Wed, Jun 21, 2006	22.22	22.65	22.22	22.44
3828	NYSE	AVA	Tue, Jun 20, 2006	22.00	22.51	21.98	22.36
3827	NYSE	AVA	Mon, Jun 19, 2006	22.30	22.35	21.61	21.78
3826	NYSE	AVA	Fri, Jun 16, 2006	22.30	22.33	21.97	22.17
3825	NYSE	AVA	Thu, Jun 15, 2006	21.95	22.36	21.95	22.30
3824	NYSE	AVA	Wed, Jun 14, 2006	21.84	22.05	21.56	21.80
3823	NYSE	AVA	Tue, Jun 13, 2006	22.34	22.60	21.85	21.97
3822	NYSE	AVA	Mon, Jun 12, 2006	22.89	22.98	22.40	22.41
3821	NYSE	AVA	Fri, Jun 9, 2006	22.95	23.10	22.80	22.89
3820	NYSE	AVA	Thu, Jun 8, 2006	22.37	22.73	22.18	22.69
3819	NYSE	AVA	Wed, Jun 7, 2006	22.51	22.80	22.26	22.29
3818	NYSE	AVA	Tue, Jun 6, 2006	22.62	22.65	22.14	22.44
3817	NYSE	AVA	Mon, Jun 5, 2006	22.72	22.96	22.46	22.62
3816	NYSE	AVA	Fri, Jun 2, 2006	22.75	22.94	22.40	22.85
3815	NYSE	AVA	Thu, Jun 1, 2006	22.33	22.67	22.26	22.66
3814	NYSE	AVA	Wed, May 31, 2006	21.80	22.32	21.76	22.25
3813	NYSE	AVA	Tue, May 30, 2006	22.08	22.13	21.69	21.71
3812	NYSE	AVA	Fri, May 26, 2006	22.19	22.34	22.07	22.15
3811	NYSE	AVA	Thu, May 25, 2006	21.84	22.03	21.60	22.02
3810	NYSE	AVA	Wed, May 24, 2006	21.94	22.22	21.42	21.66
3809	NYSE	AVA	Tue, May 23, 2006	22.40	22.68	21.60	21.66
3808	NYSE	AVA	Mon, May 22, 2006	22.18	22.41	21.80	22.26
3807	NYSE	AVA	Fri, May 19, 2006	22.21	22.61	22.01	22.18
3806	NYSE	AVA	Thu, May 18, 2006	22.46	22.69	22.15	22.21
3805	NYSE	AVA	Wed, May 17, 2006	22.60	22.67	22.20	22.31
3804	NYSE	AVA	Tue, May 16, 2006	22.96	22.96	22.42	22.54
3803	NYSE	AVA	Mon, May 15, 2006	21.83	22.21	21.64	22.01
3802	NYSE	AVA	Fri, May 12, 2006	21.94	21.97	21.70	21.82
3801	NYSE	AVA	Thu, May 11, 2006	22.78	22.79	22.05	22.05
3800	NYSE	AVA	Wed, May 10, 2006	22.83	22.91	22.62	22.78
3799	NYSE	AVA	Tue, May 9, 2006	22.68	22.81	22.41	22.73
3798	NYSE	AVA	Mon, May 8, 2006	22.61	22.69	22.45	22.65
3797	NYSE	AVA	Fri, May 5, 2006	22.06	22.63	22.03	22.52
3796	NYSE	AVA	Thu, May 4, 2006	21.80	22.22	21.78	22.06
3795	NYSE	AVA	Wed, May 3, 2006	21.27	21.85	21.10	21.61
3794	NYSE	AVA	Tue, May 2, 2006	20.73	21.11	20.65	21.00
3793	NYSE	AVA	Mon, May 1, 2006	21.06	21.29	20.66	20.73
3792	NYSE	AVA	Fri, Apr 28, 2006	20.71	21.02	20.55	21.01
3791	NYSE	AVA	Thu, Apr 27, 2006	20.73	21.13	20.50	20.67
3790	NYSE	AVA	Wed, Apr 26, 2006	20.99	21.04	20.64	20.72
3789	NYSE	AVA	Tue, Apr 25, 2006	21.08	21.10	20.78	20.96
3788	NYSE	AVA	Mon, Apr 24, 2006	21.15	21.15	20.95	21.10
3787	NYSE	AVA	Fri, Apr 21, 2006	21.22	21.22	20.94	21.13
3786	NYSE	AVA	Thu, Apr 20, 2006	20.61	21.10	20.61	20.98
3785	NYSE	AVA	Wed, Apr 19, 2006	20.37	20.52	20.29	20.52
3784	NYSE	AVA	Tue, Apr 18, 2006	19.99	20.50	19.99	20.36
3783	NYSE	AVA	Mon, Apr 17, 2006	19.98	20.00	19.82	19.99
3782	NYSE	AVA	Thu, Apr 13, 2006	20.05	20.10	19.91	20.00
3781	NYSE	AVA	Wed, Apr 12, 2006	19.96	20.08	19.90	20.01
3780	NYSE	AVA	Tue, Apr 11, 2006	20.41	20.63	19.87	19.94
3779	NYSE	AVA	Mon, Apr 10, 2006	20.18	20.43	20.09	20.30
3778	NYSE	AVA	Fri, Apr 7, 2006	20.47	20.50	20.11	20.17
3777	NYSE	AVA	Thu, Apr 6, 2006	20.56	20.58	20.40	20.47
3776	NYSE	AVA	Wed, Apr 5, 2006	20.36	20.56	20.20	20.56
3775	NYSE	AVA	Tue, Apr 4, 2006	20.45	20.69	20.24	20.29
3774	NYSE	AVA	Mon, Apr 3, 2006	20.85	20.98	20.47	20.50
3773	NYSE	AVA	Fri, Mar 31, 2006	20.36	20.67	20.35	20.65
3772	NYSE	AVA	Thu, Mar 30, 2006	20.30	20.46	20.22	20.36
3771	NYSE	AVA	Wed, Mar 29, 2006	20.05	20.39	20.00	20.30
3770	NYSE	AVA	Tue, Mar 28, 2006	20.06	20.10	19.91	20.00
3769	NYSE	AVA	Mon, Mar 27, 2006	19.95	20.04	19.85	20.03
3768	NYSE	AVA	Fri, Mar 24, 2006	19.84	19.95	19.76	19.95
3767	NYSE	AVA	Thu, Mar 23, 2006	19.73	19.86	19.55	19.84
3766	NYSE	AVA	Wed, Mar 22, 2006	19.71	19.85	19.59	19.82
3765	NYSE	AVA	Tue, Mar 21, 2006	19.80	19.94	19.70	19.71
3764	NYSE	AVA	Mon, Mar 20, 2006	19.78	19.92	19.60	19.91
3763	NYSE	AVA	Fri, Mar 17, 2006	20.00	20.00	19.76	19.85
3762	NYSE	AVA	Thu, Mar 16, 2006	19.73	19.93	19.66	19.91
3761	NYSE	AVA	Wed, Mar 15, 2006	19.43	19.66	19.30	19.66
3760	NYSE	AVA	Tue, Mar 14, 2006	19.15	19.43	19.11	19.40
3759	NYSE	AVA	Mon, Mar 13, 2006	19.21	19.28	19.12	19.25
3758	NYSE	AVA	Fri, Mar 10, 2006	19.02	19.20	18.89	19.12
3757	NYSE	AVA	Thu, Mar 9, 2006	19.03	19.07	18.82	18.95
3756	NYSE	AVA	Wed, Mar 8, 2006	19.03	19.15	18.78	19.04
3755	NYSE	AVA	Tue, Mar 7, 2006	19.01	19.08	18.94	19.02
3754	NYSE	AVA	Mon, Mar 6, 2006	18.29	19.23	18.29	19.06
3753	NYSE	AVA	Fri, Mar 3, 2006	19.46	19.47	19.20	19.20
3752	NYSE	AVA	Thu, Mar 2, 2006	19.59	19.59	19.35	19.45
3751	NYSE	AVA	Wed, Mar 1, 2006	19.67	19.75	19.45	19.58
3750	NYSE	AVA	Tue, Feb 28, 2006	19.78	19.78	19.54	19.60
3749	NYSE	AVA	Mon, Feb 27, 2006	19.75	19.82	19.66	19.78
3748	NYSE	AVA	Fri, Feb 24, 2006	19.36	19.69	19.30	19.64
3747	NYSE	AVA	Thu, Feb 23, 2006	19.78	19.79	19.30	19.34
3746	NYSE	AVA	Wed, Feb 22, 2006	19.56	19.78	19.46	19.77
3745	NYSE	AVA	Tue, Feb 21, 2006	19.62	19.76	19.45	19.58
3744	NYSE	AVA	Fri, Feb 17, 2006	18.55	19.59	18.55	19.56
3743	NYSE	AVA	Thu, Feb 16, 2006	19.33	19.34	19.14	19.30
3742	NYSE	AVA	Wed, Feb 15, 2006	19.13	19.28	18.91	19.20
3741	NYSE	AVA	Tue, Feb 14, 2006	19.18	19.21	18.85	19.15
3740	NYSE	AVA	Mon, Feb 13, 2006	18.82	19.18	18.80	19.10
3739	NYSE	AVA	Fri, Feb 10, 2006	19.40	19.40	18.40	18.92
3738	NYSE	AVA	Thu, Feb 9, 2006	19.24	19.52	18.94	19.20
3737	NYSE	AVA	Wed, Feb 8, 2006	19.22	19.27	19.08	19.20
3736	NYSE	AVA	Tue, Feb 7, 2006	19.26	19.34	19.04	19.13
3735	NYSE	AVA	Mon, Feb 6, 2006	19.03	19.27	18.96	19.22
3734	NYSE	AVA	Fri, Feb 3, 2006	19.02	19.16	18.86	19.02
3733	NYSE	AVA	Thu, Feb 2, 2006	19.20	19.37	18.93	19.07
3732	NYSE	AVA	Wed, Feb 1, 2006	19.16	19.45	19.02	19.30
3731	NYSE	AVA	Tue, Jan 31, 2006	19.11	19.19	18.96	19.11
3730	NYSE	AVA	Mon, Jan 30, 2006	19.20	19.20	19.02	19.11
3729	NYSE	AVA	Fri, Jan 27, 2006	19.00	19.25	18.85	19.15
3728	NYSE	AVA	Thu, Jan 26, 2006	18.88	19.00	18.76	18.96
3727	NYSE	AVA	Wed, Jan 25, 2006	18.89	19.04	18.65	18.78
3726	NYSE	AVA	Tue, Jan 24, 2006	18.75	19.06	18.75	18.90
3725	NYSE	AVA	Mon, Jan 23, 2006	18.61	18.87	18.49	18.75
3724	NYSE	AVA	Fri, Jan 20, 2006	18.63	18.72	18.50	18.61
3723	NYSE	AVA	Thu, Jan 19, 2006	18.75	18.77	18.54	18.56
3722	NYSE	AVA	Wed, Jan 18, 2006	18.55	18.72	18.47	18.64
3721	NYSE	AVA	Tue, Jan 17, 2006	18.38	18.63	18.30	18.62
3720	NYSE	AVA	Fri, Jan 13, 2006	18.47	18.58	18.44	18.50
3719	NYSE	AVA	Thu, Jan 12, 2006	18.35	18.50	18.35	18.40
3718	NYSE	AVA	Wed, Jan 11, 2006	18.40	18.48	18.16	18.35
3717	NYSE	AVA	Tue, Jan 10, 2006	18.20	18.48	18.15	18.40
3716	NYSE	AVA	Mon, Jan 9, 2006	18.23	18.41	18.19	18.31
3715	NYSE	AVA	Fri, Jan 6, 2006	18.51	18.51	18.01	18.26
3714	NYSE	AVA	Thu, Jan 5, 2006	17.99	18.12	17.98	18.00
3713	NYSE	AVA	Wed, Jan 4, 2006	17.89	18.06	17.73	18.00
3712	NYSE	AVA	Tue, Jan 3, 2006	17.74	17.99	17.61	17.88
3711	NYSE	AVA	Fri, Dec 30, 2005	17.82	17.83	17.60	17.71
3710	NYSE	AVA	Thu, Dec 29, 2005	17.82	17.95	17.69	17.91
3709	NYSE	AVA	Wed, Dec 28, 2005	17.86	17.94	17.71	17.83
3708	NYSE	AVA	Tue, Dec 27, 2005	18.01	18.07	17.76	17.76
3707	NYSE	AVA	Fri, Dec 23, 2005	18.00	18.12	17.95	18.01
3706	NYSE	AVA	Thu, Dec 22, 2005	17.88	17.97	17.77	17.90
3705	NYSE	AVA	Wed, Dec 21, 2005	17.88	18.07	17.73	17.83
3704	NYSE	AVA	Tue, Dec 20, 2005	17.73	18.11	17.69	17.80
3703	NYSE	AVA	Mon, Dec 19, 2005	18.21	18.22	17.70	17.73
3702	NYSE	AVA	Fri, Dec 16, 2005	18.25	18.47	18.12	18.17
3701	NYSE	AVA	Thu, Dec 15, 2005	18.30	18.46	18.15	18.27
3700	NYSE	AVA	Wed, Dec 14, 2005	18.22	18.49	18.22	18.38
3699	NYSE	AVA	Tue, Dec 13, 2005	18.19	18.28	18.00	18.19
3698	NYSE	AVA	Mon, Dec 12, 2005	18.38	18.84	18.13	18.13
3697	NYSE	AVA	Fri, Dec 9, 2005	17.89	18.27	17.88	18.26
3696	NYSE	AVA	Thu, Dec 8, 2005	17.78	18.08	17.72	17.93
3695	NYSE	AVA	Wed, Dec 7, 2005	18.00	18.02	17.71	17.73
3694	NYSE	AVA	Tue, Dec 6, 2005	17.73	17.99	17.61	17.96
3693	NYSE	AVA	Mon, Dec 5, 2005	17.79	17.79	17.47	17.63
3692	NYSE	AVA	Fri, Dec 2, 2005	17.91	17.91	17.62	17.80
3691	NYSE	AVA	Thu, Dec 1, 2005	17.85	18.00	17.73	17.97
3690	NYSE	AVA	Wed, Nov 30, 2005	17.80	17.96	17.64	17.65
3689	NYSE	AVA	Tue, Nov 29, 2005	17.76	17.87	17.63	17.76
3688	NYSE	AVA	Mon, Nov 28, 2005	17.68	17.71	17.56	17.60
3687	NYSE	AVA	Fri, Nov 25, 2005	17.80	17.82	17.63	17.77
3686	NYSE	AVA	Wed, Nov 23, 2005	17.72	17.94	17.63	17.79
3685	NYSE	AVA	Tue, Nov 22, 2005	17.69	17.92	17.67	17.79
3684	NYSE	AVA	Mon, Nov 21, 2005	17.73	17.83	17.53	17.68
3683	NYSE	AVA	Fri, Nov 18, 2005	17.53	17.74	17.45	17.60
3682	NYSE	AVA	Thu, Nov 17, 2005	17.30	17.64	17.30	17.53
3681	NYSE	AVA	Wed, Nov 16, 2005	17.16	17.28	17.11	17.18
3680	NYSE	AVA	Tue, Nov 15, 2005	17.27	17.37	17.10	17.16
3679	NYSE	AVA	Mon, Nov 14, 2005	17.35	17.35	17.07	17.23
3678	NYSE	AVA	Fri, Nov 11, 2005	17.53	17.53	17.20	17.35
3677	NYSE	AVA	Thu, Nov 10, 2005	17.41	17.53	17.16	17.50
3676	NYSE	AVA	Wed, Nov 9, 2005	17.29	17.61	17.24	17.40
3675	NYSE	AVA	Tue, Nov 8, 2005	16.99	17.36	16.93	17.31
3674	NYSE	AVA	Mon, Nov 7, 2005	17.14	17.21	16.90	16.96
3673	NYSE	AVA	Fri, Nov 4, 2005	17.05	17.17	17.00	17.04
3672	NYSE	AVA	Thu, Nov 3, 2005	17.04	17.27	16.92	16.95
3671	NYSE	AVA	Wed, Nov 2, 2005	16.86	17.06	16.76	16.84
3670	NYSE	AVA	Tue, Nov 1, 2005	17.53	17.53	16.77	16.81
3669	NYSE	AVA	Mon, Oct 31, 2005	17.42	17.79	17.40	17.52
3668	NYSE	AVA	Fri, Oct 28, 2005	17.59	17.59	17.21	17.42
3667	NYSE	AVA	Thu, Oct 27, 2005	17.85	17.87	17.01	17.45
3666	NYSE	AVA	Wed, Oct 26, 2005	18.35	18.41	18.06	18.11
3665	NYSE	AVA	Tue, Oct 25, 2005	18.20	18.45	17.88	18.40
3664	NYSE	AVA	Mon, Oct 24, 2005	17.71	18.22	17.70	18.11
3663	NYSE	AVA	Fri, Oct 21, 2005	17.78	17.82	17.54	17.58
3662	NYSE	AVA	Thu, Oct 20, 2005	18.01	18.16	17.55	17.69
3661	NYSE	AVA	Wed, Oct 19, 2005	17.77	18.14	17.60	18.00
3660	NYSE	AVA	Tue, Oct 18, 2005	18.02	18.50	17.68	17.73
3659	NYSE	AVA	Mon, Oct 17, 2005	18.00	18.07	17.70	18.00
3658	NYSE	AVA	Fri, Oct 14, 2005	18.40	18.40	17.93	18.00
3657	NYSE	AVA	Thu, Oct 13, 2005	17.97	18.50	17.92	18.25
3656	NYSE	AVA	Wed, Oct 12, 2005	17.80	18.15	17.80	17.94
3655	NYSE	AVA	Tue, Oct 11, 2005	18.30	18.30	17.70	17.77
3654	NYSE	AVA	Mon, Oct 10, 2005	18.50	18.50	18.19	18.20
3653	NYSE	AVA	Fri, Oct 7, 2005	18.40	18.49	18.28	18.42
3652	NYSE	AVA	Thu, Oct 6, 2005	18.28	18.48	18.06	18.25
3651	NYSE	AVA	Wed, Oct 5, 2005	18.77	18.77	17.99	18.27
3650	NYSE	AVA	Tue, Oct 4, 2005	19.22	19.40	18.73	18.77
3649	NYSE	AVA	Mon, Oct 3, 2005	19.40	19.55	19.12	19.22
3648	NYSE	AVA	Fri, Sep 30, 2005	19.48	19.50	19.29	19.40
3647	NYSE	AVA	Thu, Sep 29, 2005	18.94	19.46	18.82	19.46
3646	NYSE	AVA	Wed, Sep 28, 2005	19.00	19.06	18.75	18.92
3645	NYSE	AVA	Tue, Sep 27, 2005	18.88	19.03	18.69	18.97
3644	NYSE	AVA	Mon, Sep 26, 2005	18.85	18.88	18.59	18.77
3643	NYSE	AVA	Fri, Sep 23, 2005	18.33	18.76	18.15	18.68
3642	NYSE	AVA	Thu, Sep 22, 2005	18.82	18.82	18.11	18.23
3641	NYSE	AVA	Wed, Sep 21, 2005	18.91	18.94	18.67	18.73
3640	NYSE	AVA	Tue, Sep 20, 2005	19.27	19.27	18.68	18.88
3639	NYSE	AVA	Mon, Sep 19, 2005	19.50	19.50	19.09	19.10
3638	NYSE	AVA	Fri, Sep 16, 2005	19.63	19.63	19.26	19.58
3637	NYSE	AVA	Thu, Sep 15, 2005	19.22	19.57	19.13	19.50
3636	NYSE	AVA	Wed, Sep 14, 2005	19.56	19.63	19.17	19.18
3635	NYSE	AVA	Tue, Sep 13, 2005	19.83	19.89	19.37	19.55
3634	NYSE	AVA	Mon, Sep 12, 2005	19.77	20.06	19.61	19.93
3633	NYSE	AVA	Fri, Sep 9, 2005	19.52	19.78	19.39	19.77
3632	NYSE	AVA	Thu, Sep 8, 2005	19.70	19.72	19.31	19.48
3631	NYSE	AVA	Wed, Sep 7, 2005	19.93	19.93	19.51	19.77
3630	NYSE	AVA	Tue, Sep 6, 2005	19.60	20.20	19.60	19.97
3629	NYSE	AVA	Fri, Sep 2, 2005	19.62	19.80	19.47	19.56
3628	NYSE	AVA	Thu, Sep 1, 2005	19.44	19.71	19.41	19.63
3627	NYSE	AVA	Wed, Aug 31, 2005	19.33	19.61	19.27	19.44
3626	NYSE	AVA	Tue, Aug 30, 2005	19.20	19.52	19.08	19.37
3625	NYSE	AVA	Mon, Aug 29, 2005	18.82	19.20	18.60	19.20
3624	NYSE	AVA	Fri, Aug 26, 2005	18.87	18.89	18.60	18.77
3623	NYSE	AVA	Thu, Aug 25, 2005	18.54	18.89	18.51	18.89
3622	NYSE	AVA	Wed, Aug 24, 2005	18.30	18.88	18.25	18.51
3621	NYSE	AVA	Tue, Aug 23, 2005	18.56	18.63	18.21	18.48
3620	NYSE	AVA	Mon, Aug 22, 2005	18.61	18.74	18.49	18.63
3619	NYSE	AVA	Fri, Aug 19, 2005	18.37	18.59	18.26	18.56
3618	NYSE	AVA	Thu, Aug 18, 2005	18.46	18.52	17.90	18.38
3617	NYSE	AVA	Wed, Aug 17, 2005	18.76	18.82	18.51	18.52
3616	NYSE	AVA	Tue, Aug 16, 2005	18.98	18.98	18.70	18.76
3615	NYSE	AVA	Mon, Aug 15, 2005	18.63	19.23	18.63	19.02
3614	NYSE	AVA	Fri, Aug 12, 2005	18.77	18.80	18.41	18.60
3613	NYSE	AVA	Thu, Aug 11, 2005	18.64	18.88	18.51	18.87
3612	NYSE	AVA	Wed, Aug 10, 2005	18.59	18.96	18.50	18.64
3611	NYSE	AVA	Tue, Aug 9, 2005	18.76	18.87	18.52	18.58
3610	NYSE	AVA	Mon, Aug 8, 2005	19.07	19.12	18.68	18.69
3609	NYSE	AVA	Fri, Aug 5, 2005	19.06	19.12	18.86	18.97
3608	NYSE	AVA	Thu, Aug 4, 2005	19.21	19.43	19.05	19.06
3607	NYSE	AVA	Wed, Aug 3, 2005	19.39	19.50	19.28	19.31
3606	NYSE	AVA	Tue, Aug 2, 2005	19.10	19.41	19.10	19.39
3605	NYSE	AVA	Mon, Aug 1, 2005	18.10	19.33	18.10	19.07
3604	NYSE	AVA	Fri, Jul 29, 2005	18.90	19.25	18.90	19.04
3603	NYSE	AVA	Thu, Jul 28, 2005	19.00	19.36	18.85	18.90
3602	NYSE	AVA	Wed, Jul 27, 2005	18.61	19.18	18.61	18.94
3601	NYSE	AVA	Tue, Jul 26, 2005	18.50	18.80	18.48	18.62
3600	NYSE	AVA	Mon, Jul 25, 2005	18.73	18.80	18.49	18.49
3599	NYSE	AVA	Fri, Jul 22, 2005	18.30	18.77	18.29	18.74
3598	NYSE	AVA	Thu, Jul 21, 2005	18.73	18.77	18.26	18.27
3597	NYSE	AVA	Wed, Jul 20, 2005	18.65	18.80	18.63	18.79
3596	NYSE	AVA	Tue, Jul 19, 2005	18.37	18.87	18.37	18.74
3595	NYSE	AVA	Mon, Jul 18, 2005	18.50	18.66	18.32	18.32
3594	NYSE	AVA	Fri, Jul 15, 2005	18.52	18.67	18.47	18.51
3593	NYSE	AVA	Thu, Jul 14, 2005	18.84	18.90	18.44	18.53
3592	NYSE	AVA	Wed, Jul 13, 2005	18.75	18.80	18.57	18.57
3591	NYSE	AVA	Tue, Jul 12, 2005	18.91	19.00	18.74	18.76
3590	NYSE	AVA	Mon, Jul 11, 2005	18.72	19.05	18.70	18.90
3589	NYSE	AVA	Fri, Jul 8, 2005	18.59	18.77	18.42	18.68
3588	NYSE	AVA	Thu, Jul 7, 2005	18.20	18.59	18.10	18.56
3587	NYSE	AVA	Wed, Jul 6, 2005	18.80	18.85	18.38	18.40
3586	NYSE	AVA	Tue, Jul 5, 2005	18.63	18.85	18.61	18.81
3585	NYSE	AVA	Fri, Jul 1, 2005	18.63	18.82	18.54	18.66
3584	NYSE	AVA	Thu, Jun 30, 2005	18.24	18.66	18.24	18.59
3583	NYSE	AVA	Wed, Jun 29, 2005	18.36	18.53	18.20	18.31
3582	NYSE	AVA	Tue, Jun 28, 2005	18.08	18.39	18.08	18.34
3581	NYSE	AVA	Mon, Jun 27, 2005	17.79	18.08	17.61	18.03
3580	NYSE	AVA	Fri, Jun 24, 2005	17.81	18.02	17.73	17.82
3579	NYSE	AVA	Thu, Jun 23, 2005	18.02	18.08	17.81	17.81
3578	NYSE	AVA	Wed, Jun 22, 2005	17.95	18.10	17.81	18.06
3577	NYSE	AVA	Tue, Jun 21, 2005	17.76	17.91	17.65	17.83
3576	NYSE	AVA	Mon, Jun 20, 2005	17.81	17.98	17.75	17.75
3575	NYSE	AVA	Fri, Jun 17, 2005	17.97	18.06	17.83	17.88
3574	NYSE	AVA	Thu, Jun 16, 2005	17.79	17.93	17.62	17.93
3573	NYSE	AVA	Wed, Jun 15, 2005	17.84	17.87	17.61	17.81
3572	NYSE	AVA	Tue, Jun 14, 2005	17.66	17.85	17.64	17.84
3571	NYSE	AVA	Mon, Jun 13, 2005	17.74	17.79	17.59	17.70
3570	NYSE	AVA	Fri, Jun 10, 2005	17.74	17.85	17.63	17.85
3569	NYSE	AVA	Thu, Jun 9, 2005	17.75	17.76	17.58	17.72
3568	NYSE	AVA	Wed, Jun 8, 2005	18.13	18.24	17.75	17.75
3567	NYSE	AVA	Tue, Jun 7, 2005	18.05	18.47	17.96	18.11
3566	NYSE	AVA	Mon, Jun 6, 2005	17.78	18.06	17.75	18.01
3565	NYSE	AVA	Fri, Jun 3, 2005	17.60	17.87	17.60	17.79
3564	NYSE	AVA	Thu, Jun 2, 2005	17.56	17.71	17.52	17.65
3563	NYSE	AVA	Wed, Jun 1, 2005	17.70	17.94	17.55	17.63
3562	NYSE	AVA	Tue, May 31, 2005	17.45	17.92	17.45	17.63
3561	NYSE	AVA	Fri, May 27, 2005	17.26	17.59	17.17	17.52
3560	NYSE	AVA	Thu, May 26, 2005	17.36	17.49	17.21	17.25
3559	NYSE	AVA	Wed, May 25, 2005	17.40	17.48	17.22	17.31
3558	NYSE	AVA	Tue, May 24, 2005	17.42	17.52	17.31	17.46
3557	NYSE	AVA	Mon, May 23, 2005	17.20	17.59	17.19	17.56
3556	NYSE	AVA	Fri, May 20, 2005	17.38	17.54	17.25	17.26
3555	NYSE	AVA	Thu, May 19, 2005	17.45	17.59	17.34	17.38
3554	NYSE	AVA	Wed, May 18, 2005	17.30	17.42	17.14	17.40
3553	NYSE	AVA	Tue, May 17, 2005	16.98	17.30	16.80	17.18
3552	NYSE	AVA	Mon, May 16, 2005	16.59	17.10	16.54	17.09
3551	NYSE	AVA	Fri, May 13, 2005	16.97	17.13	16.52	16.59
3550	NYSE	AVA	Thu, May 12, 2005	17.12	17.35	16.90	16.91
3549	NYSE	AVA	Wed, May 11, 2005	16.94	17.25	16.94	17.13
3548	NYSE	AVA	Tue, May 10, 2005	16.91	17.01	16.90	16.94
3547	NYSE	AVA	Mon, May 9, 2005	16.76	17.00	16.74	16.99
3546	NYSE	AVA	Fri, May 6, 2005	16.90	16.96	16.72	16.87
3545	NYSE	AVA	Thu, May 5, 2005	16.79	16.93	16.73	16.80
3544	NYSE	AVA	Wed, May 4, 2005	16.70	16.89	16.63	16.89
3543	NYSE	AVA	Tue, May 3, 2005	16.71	16.82	16.59	16.71
3542	NYSE	AVA	Mon, May 2, 2005	16.77	16.89	16.51	16.81
3541	NYSE	AVA	Fri, Apr 29, 2005	16.52	16.80	16.45	16.79
3540	NYSE	AVA	Thu, Apr 28, 2005	16.52	16.75	16.36	16.56
3539	NYSE	AVA	Wed, Apr 27, 2005	16.62	16.92	16.31	16.60
3538	NYSE	AVA	Tue, Apr 26, 2005	16.90	17.00	16.64	16.72
3537	NYSE	AVA	Mon, Apr 25, 2005	16.81	16.90	16.75	16.89
3536	NYSE	AVA	Fri, Apr 22, 2005	16.85	16.97	16.72	16.76
3535	NYSE	AVA	Thu, Apr 21, 2005	16.80	17.00	16.63	16.87
3534	NYSE	AVA	Wed, Apr 20, 2005	16.92	16.92	16.53	16.65
3533	NYSE	AVA	Tue, Apr 19, 2005	16.91	17.08	16.87	16.93
3532	NYSE	AVA	Mon, Apr 18, 2005	16.80	17.13	16.71	16.83
3531	NYSE	AVA	Fri, Apr 15, 2005	17.15	17.20	16.84	16.87
3530	NYSE	AVA	Thu, Apr 14, 2005	17.28	17.34	17.05	17.14
3529	NYSE	AVA	Wed, Apr 13, 2005	17.45	17.45	17.17	17.30
3528	NYSE	AVA	Tue, Apr 12, 2005	17.02	17.44	16.91	17.36
3527	NYSE	AVA	Mon, Apr 11, 2005	17.10	17.18	16.90	17.04
3526	NYSE	AVA	Fri, Apr 8, 2005	17.20	17.20	16.99	17.10
3525	NYSE	AVA	Thu, Apr 7, 2005	17.10	17.31	17.01	17.22
3524	NYSE	AVA	Wed, Apr 6, 2005	17.19	17.31	17.01	17.11
3523	NYSE	AVA	Tue, Apr 5, 2005	17.30	17.30	16.91	17.12
3522	NYSE	AVA	Mon, Apr 4, 2005	16.80	17.40	16.80	17.38
3521	NYSE	AVA	Fri, Apr 1, 2005	17.22	17.23	16.62	17.00
3520	NYSE	AVA	Thu, Mar 31, 2005	17.68	17.72	17.39	17.50
3519	NYSE	AVA	Wed, Mar 30, 2005	17.42	17.66	17.42	17.61
3518	NYSE	AVA	Tue, Mar 29, 2005	17.46	17.58	17.19	17.25
3517	NYSE	AVA	Mon, Mar 28, 2005	17.26	17.53	17.23	17.46
3516	NYSE	AVA	Thu, Mar 24, 2005	17.32	17.48	17.22	17.23
3515	NYSE	AVA	Wed, Mar 23, 2005	17.56	17.56	17.28	17.32
3514	NYSE	AVA	Tue, Mar 22, 2005	17.67	17.79	17.51	17.56
3513	NYSE	AVA	Mon, Mar 21, 2005	17.80	17.88	17.58	17.62
3512	NYSE	AVA	Fri, Mar 18, 2005	17.97	17.97	17.51	17.80
3511	NYSE	AVA	Thu, Mar 17, 2005	17.75	17.88	17.63	17.79
3510	NYSE	AVA	Wed, Mar 16, 2005	17.82	17.93	17.65	17.70
3509	NYSE	AVA	Tue, Mar 15, 2005	17.96	18.24	17.79	17.80
3508	NYSE	AVA	Mon, Mar 14, 2005	17.57	17.91	17.57	17.86
3507	NYSE	AVA	Fri, Mar 11, 2005	17.80	17.91	17.47	17.65
3506	NYSE	AVA	Thu, Mar 10, 2005	17.75	17.92	17.62	17.87
3505	NYSE	AVA	Wed, Mar 9, 2005	18.05	18.05	17.72	17.87
3504	NYSE	AVA	Tue, Mar 8, 2005	18.14	18.30	17.99	18.15
3503	NYSE	AVA	Mon, Mar 7, 2005	18.10	18.37	18.10	18.24
3502	NYSE	AVA	Fri, Mar 4, 2005	18.00	18.25	18.00	18.20
3501	NYSE	AVA	Thu, Mar 3, 2005	18.00	18.11	17.77	17.95
3500	NYSE	AVA	Wed, Mar 2, 2005	17.90	18.20	17.80	17.99
3499	NYSE	AVA	Tue, Mar 1, 2005	18.20	18.30	17.96	18.09
3498	NYSE	AVA	Mon, Feb 28, 2005	18.03	18.24	17.73	18.24
3497	NYSE	AVA	Fri, Feb 25, 2005	17.80	18.30	17.66	18.23
3496	NYSE	AVA	Thu, Feb 24, 2005	17.52	17.84	17.45	17.83
3495	NYSE	AVA	Wed, Feb 23, 2005	17.44	17.64	17.41	17.51
3494	NYSE	AVA	Tue, Feb 22, 2005	17.85	17.85	17.45	17.45
3493	NYSE	AVA	Fri, Feb 18, 2005	18.07	18.10	17.91	17.95
3492	NYSE	AVA	Thu, Feb 17, 2005	18.35	18.35	18.03	18.04
3491	NYSE	AVA	Wed, Feb 16, 2005	17.91	18.24	17.91	18.22
3490	NYSE	AVA	Tue, Feb 15, 2005	18.01	18.12	17.90	17.98
3489	NYSE	AVA	Mon, Feb 14, 2005	17.90	18.06	17.88	18.01
3488	NYSE	AVA	Fri, Feb 11, 2005	17.65	18.07	17.53	17.95
3487	NYSE	AVA	Thu, Feb 10, 2005	17.63	17.75	17.49	17.75
3486	NYSE	AVA	Wed, Feb 9, 2005	17.82	17.98	17.58	17.63
3485	NYSE	AVA	Tue, Feb 8, 2005	17.75	17.97	17.75	17.81
3484	NYSE	AVA	Mon, Feb 7, 2005	17.91	18.00	17.80	17.89
3483	NYSE	AVA	Fri, Feb 4, 2005	17.64	18.00	17.53	17.90
3482	NYSE	AVA	Thu, Feb 3, 2005	17.56	17.65	17.38	17.64
3481	NYSE	AVA	Wed, Feb 2, 2005	17.51	17.67	17.47	17.56
3480	NYSE	AVA	Tue, Feb 1, 2005	17.58	17.78	17.52	17.66
3479	NYSE	AVA	Mon, Jan 31, 2005	17.40	17.67	17.40	17.67
3478	NYSE	AVA	Fri, Jan 28, 2005	17.36	17.43	17.02	17.18
3477	NYSE	AVA	Thu, Jan 27, 2005	17.35	17.62	17.18	17.35
3476	NYSE	AVA	Wed, Jan 26, 2005	17.20	17.34	16.96	17.34
3475	NYSE	AVA	Tue, Jan 25, 2005	17.15	17.39	17.07	17.18
3474	NYSE	AVA	Mon, Jan 24, 2005	17.24	17.38	17.11	17.26
3473	NYSE	AVA	Fri, Jan 21, 2005	17.21	17.25	17.04	17.25
3472	NYSE	AVA	Thu, Jan 20, 2005	17.04	17.23	16.90	17.21
3471	NYSE	AVA	Wed, Jan 19, 2005	17.00	17.18	17.00	17.13
3470	NYSE	AVA	Tue, Jan 18, 2005	16.92	17.18	16.78	17.10
3469	NYSE	AVA	Fri, Jan 14, 2005	16.75	16.99	16.74	16.93
3468	NYSE	AVA	Thu, Jan 13, 2005	16.68	16.84	16.62	16.68
3467	NYSE	AVA	Wed, Jan 12, 2005	16.80	16.85	16.67	16.75
3466	NYSE	AVA	Tue, Jan 11, 2005	16.84	16.96	16.62	16.83
3465	NYSE	AVA	Mon, Jan 10, 2005	16.83	17.10	16.72	16.85
3464	NYSE	AVA	Fri, Jan 7, 2005	17.00	17.17	16.77	16.85
3463	NYSE	AVA	Thu, Jan 6, 2005	16.89	17.12	16.74	17.01
3462	NYSE	AVA	Wed, Jan 5, 2005	17.18	17.27	16.71	16.87
3461	NYSE	AVA	Tue, Jan 4, 2005	17.55	17.55	17.28	17.29
3460	NYSE	AVA	Mon, Jan 3, 2005	17.55	17.68	17.36	17.50
3459	NYSE	AVA	Fri, Dec 31, 2004	17.80	17.87	17.63	17.67
3458	NYSE	AVA	Thu, Dec 30, 2004	17.65	17.87	17.65	17.84
3457	NYSE	AVA	Wed, Dec 29, 2004	17.50	17.73	17.48	17.70
3456	NYSE	AVA	Tue, Dec 28, 2004	17.28	17.62	17.28	17.60
3455	NYSE	AVA	Mon, Dec 27, 2004	17.70	17.76	17.25	17.25
3454	NYSE	AVA	Thu, Dec 23, 2004	17.75	17.80	17.58	17.60
3453	NYSE	AVA	Wed, Dec 22, 2004	17.57	17.85	17.57	17.70
3452	NYSE	AVA	Tue, Dec 21, 2004	17.34	17.76	17.34	17.68
3451	NYSE	AVA	Mon, Dec 20, 2004	17.69	17.69	17.33	17.34
3450	NYSE	AVA	Fri, Dec 17, 2004	17.50	17.75	17.39	17.75
3449	NYSE	AVA	Thu, Dec 16, 2004	17.68	17.70	17.34	17.50
3448	NYSE	AVA	Wed, Dec 15, 2004	17.50	17.76	17.40	17.76
3447	NYSE	AVA	Tue, Dec 14, 2004	17.32	17.50	17.20	17.50
3446	NYSE	AVA	Mon, Dec 13, 2004	16.95	17.32	16.80	17.32
3445	NYSE	AVA	Fri, Dec 10, 2004	17.04	17.06	16.84	16.95
3444	NYSE	AVA	Thu, Dec 9, 2004	17.37	17.43	16.97	17.05
3443	NYSE	AVA	Wed, Dec 8, 2004	17.28	17.44	17.27	17.42
3442	NYSE	AVA	Tue, Dec 7, 2004	17.58	17.64	17.22	17.23
3441	NYSE	AVA	Mon, Dec 6, 2004	17.70	17.71	17.44	17.56
3440	NYSE	AVA	Fri, Dec 3, 2004	17.69	17.87	17.66	17.75
3439	NYSE	AVA	Thu, Dec 2, 2004	17.75	17.85	17.65	17.70
3438	NYSE	AVA	Wed, Dec 1, 2004	17.82	18.04	17.76	17.90
3437	NYSE	AVA	Tue, Nov 30, 2004	18.15	18.15	17.80	17.80
3436	NYSE	AVA	Mon, Nov 29, 2004	18.15	18.25	17.95	18.10
3435	NYSE	AVA	Fri, Nov 26, 2004	18.20	18.29	18.16	18.17
3434	NYSE	AVA	Wed, Nov 24, 2004	18.05	18.29	18.05	18.12
3433	NYSE	AVA	Tue, Nov 23, 2004	17.94	18.10	17.86	18.10
3432	NYSE	AVA	Mon, Nov 22, 2004	17.85	18.09	17.85	18.06
3431	NYSE	AVA	Fri, Nov 19, 2004	17.90	17.99	17.85	17.90
3430	NYSE	AVA	Thu, Nov 18, 2004	17.80	18.02	17.79	18.00
3429	NYSE	AVA	Wed, Nov 17, 2004	17.98	18.25	17.76	17.85
3428	NYSE	AVA	Tue, Nov 16, 2004	18.09	18.17	17.82	17.90
3427	NYSE	AVA	Mon, Nov 15, 2004	18.05	18.20	17.75	17.91
3426	NYSE	AVA	Fri, Nov 12, 2004	17.98	18.28	17.92	18.28
3425	NYSE	AVA	Thu, Nov 11, 2004	18.00	18.14	17.99	18.02
3424	NYSE	AVA	Wed, Nov 10, 2004	17.99	18.37	17.84	18.04
3423	NYSE	AVA	Tue, Nov 9, 2004	17.83	18.03	17.83	17.90
3422	NYSE	AVA	Mon, Nov 8, 2004	17.98	18.10	17.90	17.99
3421	NYSE	AVA	Fri, Nov 5, 2004	18.03	18.07	17.86	17.86
3420	NYSE	AVA	Thu, Nov 4, 2004	17.87	18.20	17.81	18.03
3419	NYSE	AVA	Wed, Nov 3, 2004	17.63	18.07	17.63	17.97
3418	NYSE	AVA	Tue, Nov 2, 2004	17.86	17.98	17.56	17.63
3417	NYSE	AVA	Mon, Nov 1, 2004	17.69	17.99	17.63	17.99
3416	NYSE	AVA	Fri, Oct 29, 2004	17.63	17.86	17.61	17.78
3415	NYSE	AVA	Thu, Oct 28, 2004	17.69	17.86	17.51	17.75
3414	NYSE	AVA	Wed, Oct 27, 2004	17.56	17.79	17.56	17.79
3413	NYSE	AVA	Tue, Oct 26, 2004	17.40	17.77	17.31	17.66
3412	NYSE	AVA	Mon, Oct 25, 2004	17.30	17.61	17.17	17.45
3411	NYSE	AVA	Fri, Oct 22, 2004	17.35	17.53	17.28	17.50
3410	NYSE	AVA	Thu, Oct 21, 2004	18.05	18.05	17.35	17.45
3409	NYSE	AVA	Wed, Oct 20, 2004	18.00	18.20	17.91	18.07
3408	NYSE	AVA	Tue, Oct 19, 2004	18.30	18.38	18.00	18.03
3407	NYSE	AVA	Mon, Oct 18, 2004	18.36	18.36	18.10	18.10
3406	NYSE	AVA	Fri, Oct 15, 2004	17.98	18.47	17.98	18.35
3405	NYSE	AVA	Thu, Oct 14, 2004	17.97	18.10	17.91	17.97
3404	NYSE	AVA	Wed, Oct 13, 2004	18.39	18.41	17.91	17.92
3403	NYSE	AVA	Tue, Oct 12, 2004	18.11	18.39	18.05	18.38
3402	NYSE	AVA	Mon, Oct 11, 2004	18.03	18.21	17.90	18.20
3401	NYSE	AVA	Fri, Oct 8, 2004	18.00	18.19	18.00	18.08
3400	NYSE	AVA	Thu, Oct 7, 2004	18.45	18.45	18.18	18.18
3399	NYSE	AVA	Wed, Oct 6, 2004	18.21	18.55	18.10	18.55
3398	NYSE	AVA	Tue, Oct 5, 2004	18.30	18.49	18.27	18.34
3397	NYSE	AVA	Mon, Oct 4, 2004	18.61	18.70	18.33	18.40
3396	NYSE	AVA	Fri, Oct 1, 2004	18.20	18.49	18.14	18.48
3395	NYSE	AVA	Thu, Sep 30, 2004	18.09	18.20	17.97	18.10
3394	NYSE	AVA	Wed, Sep 29, 2004	18.26	18.30	18.04	18.09
3393	NYSE	AVA	Tue, Sep 28, 2004	18.10	18.34	18.05	18.27
3392	NYSE	AVA	Mon, Sep 27, 2004	18.05	18.11	17.94	18.05
3391	NYSE	AVA	Fri, Sep 24, 2004	18.05	18.18	18.00	18.10
3390	NYSE	AVA	Thu, Sep 23, 2004	18.11	18.26	18.02	18.08
3389	NYSE	AVA	Wed, Sep 22, 2004	18.30	18.30	18.11	18.20
3388	NYSE	AVA	Tue, Sep 21, 2004	18.36	18.54	18.32	18.46
3387	NYSE	AVA	Mon, Sep 20, 2004	18.29	18.41	18.29	18.36
3386	NYSE	AVA	Fri, Sep 17, 2004	18.56	18.56	18.24	18.39
3385	NYSE	AVA	Thu, Sep 16, 2004	18.30	18.57	18.27	18.56
3384	NYSE	AVA	Wed, Sep 15, 2004	18.20	18.31	18.17	18.28
3383	NYSE	AVA	Tue, Sep 14, 2004	18.20	18.29	18.18	18.28
3382	NYSE	AVA	Mon, Sep 13, 2004	18.30	18.47	18.12	18.17
3381	NYSE	AVA	Fri, Sep 10, 2004	18.25	18.40	18.15	18.39
3380	NYSE	AVA	Thu, Sep 9, 2004	18.05	18.43	18.05	18.40
3379	NYSE	AVA	Wed, Sep 8, 2004	18.15	18.25	17.94	18.06
3378	NYSE	AVA	Tue, Sep 7, 2004	17.95	18.28	17.95	18.25
3377	NYSE	AVA	Fri, Sep 3, 2004	18.23	18.29	17.92	17.99
3376	NYSE	AVA	Thu, Sep 2, 2004	17.80	18.21	17.79	18.21
3375	NYSE	AVA	Wed, Sep 1, 2004	17.78	18.05	17.74	17.82
3374	NYSE	AVA	Tue, Aug 31, 2004	17.60	17.88	17.53	17.88
3373	NYSE	AVA	Mon, Aug 30, 2004	17.45	17.66	17.40	17.56
3372	NYSE	AVA	Fri, Aug 27, 2004	17.60	17.79	17.59	17.60
3371	NYSE	AVA	Thu, Aug 26, 2004	17.70	17.80	17.54	17.67
3370	NYSE	AVA	Wed, Aug 25, 2004	17.48	17.89	17.48	17.69
3369	NYSE	AVA	Tue, Aug 24, 2004	17.60	17.63	17.38	17.58
3368	NYSE	AVA	Mon, Aug 23, 2004	17.67	17.83	17.49	17.56
3367	NYSE	AVA	Fri, Aug 20, 2004	17.39	17.83	17.39	17.83
3366	NYSE	AVA	Thu, Aug 19, 2004	17.50	17.68	17.44	17.44
3365	NYSE	AVA	Wed, Aug 18, 2004	17.30	17.74	17.30	17.69
3364	NYSE	AVA	Tue, Aug 17, 2004	17.75	17.75	17.38	17.39
3363	NYSE	AVA	Mon, Aug 16, 2004	17.24	17.78	17.24	17.75
3362	NYSE	AVA	Fri, Aug 13, 2004	17.43	17.53	17.28	17.29
3361	NYSE	AVA	Thu, Aug 12, 2004	17.50	17.55	17.31	17.37
3360	NYSE	AVA	Wed, Aug 11, 2004	17.50	17.76	17.20	17.72
3359	NYSE	AVA	Tue, Aug 10, 2004	17.05	17.59	17.05	17.59
3358	NYSE	AVA	Mon, Aug 9, 2004	17.20	17.28	16.95	16.95
3357	NYSE	AVA	Fri, Aug 6, 2004	17.21	17.46	17.17	17.25
3356	NYSE	AVA	Thu, Aug 5, 2004	17.60	17.69	17.27	17.30
3355	NYSE	AVA	Wed, Aug 4, 2004	17.43	17.69	17.16	17.65
3354	NYSE	AVA	Tue, Aug 3, 2004	17.50	17.63	17.50	17.53
3353	NYSE	AVA	Mon, Aug 2, 2004	17.35	17.67	17.25	17.50
3352	NYSE	AVA	Fri, Jul 30, 2004	17.51	17.64	17.30	17.45
3351	NYSE	AVA	Thu, Jul 29, 2004	17.50	17.68	17.29	17.68
3350	NYSE	AVA	Wed, Jul 28, 2004	17.60	17.75	17.19	17.52
3349	NYSE	AVA	Tue, Jul 27, 2004	17.44	17.78	17.40	17.70
3348	NYSE	AVA	Mon, Jul 26, 2004	17.56	17.78	17.27	17.44
3347	NYSE	AVA	Fri, Jul 23, 2004	17.86	18.11	17.65	17.66
3346	NYSE	AVA	Thu, Jul 22, 2004	18.04	18.21	17.72	17.86
3345	NYSE	AVA	Wed, Jul 21, 2004	18.24	18.25	18.00	18.00
3344	NYSE	AVA	Tue, Jul 20, 2004	18.21	18.31	18.07	18.30
3343	NYSE	AVA	Mon, Jul 19, 2004	18.01	18.19	17.94	18.16
3342	NYSE	AVA	Fri, Jul 16, 2004	17.83	18.13	17.80	17.92
3341	NYSE	AVA	Thu, Jul 15, 2004	17.80	18.19	17.80	17.82
3340	NYSE	AVA	Wed, Jul 14, 2004	17.77	18.08	17.76	17.90
3339	NYSE	AVA	Tue, Jul 13, 2004	17.83	17.95	17.79	17.87
3338	NYSE	AVA	Mon, Jul 12, 2004	17.91	18.09	17.80	17.87
3337	NYSE	AVA	Fri, Jul 9, 2004	17.96	18.20	17.87	17.91
3336	NYSE	AVA	Thu, Jul 8, 2004	18.10	18.25	17.88	17.98
3335	NYSE	AVA	Wed, Jul 7, 2004	18.03	18.30	18.03	18.20
3334	NYSE	AVA	Tue, Jul 6, 2004	18.19	18.45	18.10	18.15
3333	NYSE	AVA	Fri, Jul 2, 2004	18.12	18.51	18.07	18.34
3332	NYSE	AVA	Thu, Jul 1, 2004	18.50	18.53	18.19	18.26
3331	NYSE	AVA	Wed, Jun 30, 2004	18.41	18.55	18.26	18.42
3330	NYSE	AVA	Tue, Jun 29, 2004	18.27	18.70	18.24	18.30
3329	NYSE	AVA	Mon, Jun 28, 2004	18.68	18.72	18.34	18.35
3328	NYSE	AVA	Fri, Jun 25, 2004	18.22	18.68	18.15	18.68
3327	NYSE	AVA	Thu, Jun 24, 2004	18.14	18.48	18.14	18.32
3326	NYSE	AVA	Wed, Jun 23, 2004	18.00	18.34	17.92	18.14
3325	NYSE	AVA	Tue, Jun 22, 2004	17.90	18.09	17.60	18.05
3324	NYSE	AVA	Mon, Jun 21, 2004	17.90	17.96	17.76	17.96
3323	NYSE	AVA	Fri, Jun 18, 2004	17.70	17.89	17.66	17.89
3322	NYSE	AVA	Thu, Jun 17, 2004	17.62	17.83	17.39	17.65
3321	NYSE	AVA	Wed, Jun 16, 2004	17.75	17.80	17.48	17.57
3320	NYSE	AVA	Tue, Jun 15, 2004	17.60	17.83	17.45	17.61
3319	NYSE	AVA	Mon, Jun 14, 2004	17.52	17.60	17.34	17.46
3318	NYSE	AVA	Thu, Jun 10, 2004	17.34	17.69	17.33	17.62
3317	NYSE	AVA	Wed, Jun 9, 2004	17.35	17.60	17.28	17.38
3316	NYSE	AVA	Tue, Jun 8, 2004	17.46	17.61	17.28	17.28
3315	NYSE	AVA	Mon, Jun 7, 2004	17.36	17.68	17.23	17.66
3314	NYSE	AVA	Fri, Jun 4, 2004	17.20	17.39	17.00	17.26
3313	NYSE	AVA	Thu, Jun 3, 2004	17.10	17.12	16.86	16.90
3312	NYSE	AVA	Wed, Jun 2, 2004	16.96	17.14	16.83	17.00
3311	NYSE	AVA	Tue, Jun 1, 2004	16.89	17.20	16.79	16.86
3310	NYSE	AVA	Fri, May 28, 2004	16.60	17.10	16.60	16.96
3309	NYSE	AVA	Thu, May 27, 2004	16.73	16.90	16.57	16.70
3308	NYSE	AVA	Wed, May 26, 2004	16.89	16.90	16.67	16.89
3307	NYSE	AVA	Tue, May 25, 2004	16.35	16.84	16.23	16.84
3306	NYSE	AVA	Mon, May 24, 2004	16.29	16.56	16.26	16.48
3305	NYSE	AVA	Fri, May 21, 2004	16.25	16.29	15.90	16.29
3304	NYSE	AVA	Thu, May 20, 2004	15.95	16.06	15.85	16.04
3303	NYSE	AVA	Wed, May 19, 2004	16.10	16.19	15.80	15.81
3302	NYSE	AVA	Tue, May 18, 2004	15.45	16.07	15.45	16.00
3301	NYSE	AVA	Mon, May 17, 2004	15.65	15.77	15.38	15.51
3300	NYSE	AVA	Fri, May 14, 2004	15.76	16.05	15.66	15.75
3299	NYSE	AVA	Thu, May 13, 2004	15.91	16.08	15.64	15.70
3298	NYSE	AVA	Wed, May 12, 2004	15.85	16.07	15.58	16.01
3297	NYSE	AVA	Tue, May 11, 2004	16.16	16.20	15.65	15.95
3296	NYSE	AVA	Mon, May 10, 2004	16.00	16.10	15.35	15.98
3295	NYSE	AVA	Fri, May 7, 2004	16.40	16.58	15.85	15.95
3294	NYSE	AVA	Thu, May 6, 2004	16.58	16.80	16.47	16.68
3293	NYSE	AVA	Wed, May 5, 2004	17.05	17.09	16.72	16.72
3292	NYSE	AVA	Tue, May 4, 2004	16.83	17.19	16.80	16.97
3291	NYSE	AVA	Mon, May 3, 2004	16.84	16.89	16.69	16.79
3290	NYSE	AVA	Fri, Apr 30, 2004	17.27	17.29	16.89	16.90
3289	NYSE	AVA	Thu, Apr 29, 2004	17.35	17.45	17.03	17.17
3288	NYSE	AVA	Wed, Apr 28, 2004	17.58	17.64	17.27	17.36
3287	NYSE	AVA	Tue, Apr 27, 2004	17.80	17.88	17.64	17.74
3286	NYSE	AVA	Mon, Apr 26, 2004	17.95	18.17	17.70	17.85
3285	NYSE	AVA	Fri, Apr 23, 2004	18.21	18.29	17.88	18.04
3284	NYSE	AVA	Thu, Apr 22, 2004	17.75	18.12	17.74	18.12
3283	NYSE	AVA	Wed, Apr 21, 2004	17.66	17.79	17.49	17.79
3282	NYSE	AVA	Tue, Apr 20, 2004	17.85	17.98	17.65	17.65
3281	NYSE	AVA	Mon, Apr 19, 2004	17.85	17.95	17.69	17.73
3280	NYSE	AVA	Fri, Apr 16, 2004	17.70	18.16	17.65	18.00
3279	NYSE	AVA	Thu, Apr 15, 2004	17.59	17.87	17.57	17.61
3278	NYSE	AVA	Wed, Apr 14, 2004	17.71	18.04	17.51	17.51
3277	NYSE	AVA	Tue, Apr 13, 2004	18.10	18.13	17.70	17.70
3276	NYSE	AVA	Mon, Apr 12, 2004	18.43	18.57	18.10	18.16
3275	NYSE	AVA	Thu, Apr 8, 2004	18.68	18.72	18.28	18.30
3274	NYSE	AVA	Wed, Apr 7, 2004	18.60	18.75	18.36	18.48
3273	NYSE	AVA	Tue, Apr 6, 2004	18.70	18.82	18.58	18.64
3272	NYSE	AVA	Mon, Apr 5, 2004	18.85	18.99	18.66	18.90
3271	NYSE	AVA	Fri, Apr 2, 2004	19.23	19.43	18.82	18.83
3270	NYSE	AVA	Thu, Apr 1, 2004	18.82	19.18	18.74	19.17
3269	NYSE	AVA	Wed, Mar 31, 2004	18.61	18.99	18.57	18.92
3268	NYSE	AVA	Tue, Mar 30, 2004	18.41	18.75	18.34	18.75
3267	NYSE	AVA	Mon, Mar 29, 2004	18.28	18.48	18.22	18.41
3266	NYSE	AVA	Fri, Mar 26, 2004	18.19	18.46	18.18	18.27
3265	NYSE	AVA	Thu, Mar 25, 2004	18.07	18.23	18.02	18.19
3264	NYSE	AVA	Wed, Mar 24, 2004	18.12	18.23	17.92	17.92
3263	NYSE	AVA	Tue, Mar 23, 2004	18.24	18.41	18.14	18.32
3262	NYSE	AVA	Mon, Mar 22, 2004	18.73	18.73	18.13	18.16
3261	NYSE	AVA	Fri, Mar 19, 2004	18.40	18.52	18.16	18.41
3260	NYSE	AVA	Thu, Mar 18, 2004	18.38	18.49	18.07	18.28
3259	NYSE	AVA	Wed, Mar 17, 2004	18.23	18.57	18.13	18.52
3258	NYSE	AVA	Tue, Mar 16, 2004	18.17	18.28	17.94	18.06
3257	NYSE	AVA	Mon, Mar 15, 2004	17.98	18.36	17.92	18.17
3256	NYSE	AVA	Fri, Mar 12, 2004	17.85	18.12	17.79	18.12
3255	NYSE	AVA	Thu, Mar 11, 2004	18.23	18.29	17.89	17.95
3254	NYSE	AVA	Wed, Mar 10, 2004	18.49	18.66	18.16	18.38
3253	NYSE	AVA	Tue, Mar 9, 2004	18.05	18.45	18.00	18.44
3252	NYSE	AVA	Mon, Mar 8, 2004	18.25	18.50	18.19	18.20
3251	NYSE	AVA	Fri, Mar 5, 2004	18.34	18.57	18.30	18.39
3250	NYSE	AVA	Thu, Mar 4, 2004	18.25	18.59	18.20	18.59
3249	NYSE	AVA	Wed, Mar 3, 2004	18.28	18.45	18.12	18.33
3248	NYSE	AVA	Tue, Mar 2, 2004	18.46	18.47	18.19	18.23
3247	NYSE	AVA	Mon, Mar 1, 2004	18.07	18.68	18.04	18.56
3246	NYSE	AVA	Fri, Feb 27, 2004	17.92	18.15	17.86	18.07
3245	NYSE	AVA	Thu, Feb 26, 2004	18.12	18.12	17.90	18.00
3244	NYSE	AVA	Wed, Feb 25, 2004	18.00	18.25	17.90	18.25
3243	NYSE	AVA	Tue, Feb 24, 2004	17.82	18.15	17.71	18.12
3242	NYSE	AVA	Mon, Feb 23, 2004	17.93	18.00	17.76	17.82
3241	NYSE	AVA	Fri, Feb 20, 2004	17.99	18.11	17.67	17.77
3240	NYSE	AVA	Thu, Feb 19, 2004	18.18	18.30	17.75	17.79
3239	NYSE	AVA	Wed, Feb 18, 2004	18.30	18.40	18.21	18.26
3238	NYSE	AVA	Tue, Feb 17, 2004	18.10	18.40	18.09	18.40
3237	NYSE	AVA	Fri, Feb 13, 2004	18.00	18.20	17.97	18.15
3236	NYSE	AVA	Thu, Feb 12, 2004	18.00	18.15	17.97	18.01
3235	NYSE	AVA	Wed, Feb 11, 2004	18.05	18.23	18.00	18.10
3234	NYSE	AVA	Tue, Feb 10, 2004	17.80	18.14	17.69	18.14
3233	NYSE	AVA	Mon, Feb 9, 2004	17.96	18.00	17.66	17.79
3232	NYSE	AVA	Fri, Feb 6, 2004	17.76	18.06	17.67	18.06
3231	NYSE	AVA	Thu, Feb 5, 2004	17.55	17.87	17.48	17.85
3230	NYSE	AVA	Wed, Feb 4, 2004	17.80	17.83	17.39	17.55
3229	NYSE	AVA	Tue, Feb 3, 2004	17.90	18.10	17.70	18.00
3228	NYSE	AVA	Mon, Feb 2, 2004	17.80	18.04	17.60	18.00
3227	NYSE	AVA	Fri, Jan 30, 2004	17.91	18.15	17.73	17.85
3226	NYSE	AVA	Thu, Jan 29, 2004	17.80	18.22	17.80	18.12
3225	NYSE	AVA	Wed, Jan 28, 2004	18.10	18.57	17.60	17.60
3224	NYSE	AVA	Tue, Jan 27, 2004	18.15	18.24	17.90	17.99
3223	NYSE	AVA	Mon, Jan 26, 2004	18.38	18.49	17.98	18.16
3222	NYSE	AVA	Fri, Jan 23, 2004	18.24	18.53	18.03	18.53
3221	NYSE	AVA	Thu, Jan 22, 2004	18.30	18.45	18.00	18.22
3220	NYSE	AVA	Wed, Jan 21, 2004	18.15	18.48	18.15	18.46
3219	NYSE	AVA	Tue, Jan 20, 2004	17.95	18.33	17.95	18.28
3218	NYSE	AVA	Fri, Jan 16, 2004	18.25	18.27	18.01	18.03
3217	NYSE	AVA	Thu, Jan 15, 2004	18.30	18.40	18.05	18.12
3216	NYSE	AVA	Wed, Jan 14, 2004	18.14	18.34	18.11	18.33
3215	NYSE	AVA	Tue, Jan 13, 2004	18.14	18.20	17.93	18.14
3214	NYSE	AVA	Mon, Jan 12, 2004	18.16	18.29	18.04	18.08
3213	NYSE	AVA	Fri, Jan 9, 2004	18.15	18.32	17.98	18.06
3212	NYSE	AVA	Thu, Jan 8, 2004	18.09	18.44	18.06	18.25
3211	NYSE	AVA	Wed, Jan 7, 2004	18.00	18.13	17.86	18.09
3210	NYSE	AVA	Tue, Jan 6, 2004	18.10	18.26	17.99	18.00
3209	NYSE	AVA	Mon, Jan 5, 2004	18.49	18.50	17.97	18.02
3208	NYSE	AVA	Fri, Jan 2, 2004	18.25	18.50	18.00	18.39
3207	NYSE	AVA	Wed, Dec 31, 2003	18.62	18.62	18.06	18.12
3206	NYSE	AVA	Tue, Dec 30, 2003	18.21	18.70	18.17	18.64
3205	NYSE	AVA	Mon, Dec 29, 2003	17.96	18.38	17.96	18.20
3204	NYSE	AVA	Fri, Dec 26, 2003	17.95	18.20	17.95	18.08
3203	NYSE	AVA	Wed, Dec 24, 2003	18.47	18.49	18.03	18.04
3202	NYSE	AVA	Tue, Dec 23, 2003	17.68	18.48	17.60	18.47
3201	NYSE	AVA	Mon, Dec 22, 2003	17.46	17.80	17.43	17.80
3200	NYSE	AVA	Fri, Dec 19, 2003	17.66	17.75	17.38	17.51
3199	NYSE	AVA	Thu, Dec 18, 2003	17.70	17.80	17.43	17.69
3198	NYSE	AVA	Wed, Dec 17, 2003	17.65	17.80	17.48	17.78
3197	NYSE	AVA	Tue, Dec 16, 2003	17.65	17.85	17.40	17.75
3196	NYSE	AVA	Mon, Dec 15, 2003	17.90	17.99	17.40	17.65
3195	NYSE	AVA	Fri, Dec 12, 2003	17.88	17.97	17.65	17.87
3194	NYSE	AVA	Thu, Dec 11, 2003	17.45	17.88	17.43	17.88
3193	NYSE	AVA	Wed, Dec 10, 2003	17.65	17.65	17.30	17.51
3192	NYSE	AVA	Tue, Dec 9, 2003	17.59	17.72	17.46	17.65
3191	NYSE	AVA	Mon, Dec 8, 2003	17.42	17.74	17.42	17.69
3190	NYSE	AVA	Fri, Dec 5, 2003	17.44	17.52	17.18	17.32
3189	NYSE	AVA	Thu, Dec 4, 2003	17.28	17.50	17.23	17.42
3188	NYSE	AVA	Wed, Dec 3, 2003	17.67	17.67	17.24	17.36
3187	NYSE	AVA	Tue, Dec 2, 2003	18.00	18.00	17.66	17.66
3186	NYSE	AVA	Mon, Dec 1, 2003	17.70	18.00	17.70	18.00
3185	NYSE	AVA	Fri, Nov 28, 2003	17.46	17.78	17.46	17.64
3184	NYSE	AVA	Wed, Nov 26, 2003	17.59	17.70	17.37	17.43
3183	NYSE	AVA	Tue, Nov 25, 2003	17.40	17.66	17.40	17.59
3182	NYSE	AVA	Mon, Nov 24, 2003	16.90	17.65	16.90	17.57
3181	NYSE	AVA	Fri, Nov 21, 2003	17.05	17.08	16.70	16.89
3180	NYSE	AVA	Thu, Nov 20, 2003	17.15	17.23	16.87	17.08
3179	NYSE	AVA	Wed, Nov 19, 2003	17.12	17.56	17.01	17.46
3178	NYSE	AVA	Tue, Nov 18, 2003	17.46	17.70	17.13	17.15
3177	NYSE	AVA	Mon, Nov 17, 2003	17.34	17.54	17.10	17.46
3176	NYSE	AVA	Fri, Nov 14, 2003	17.65	17.83	17.38	17.49
3175	NYSE	AVA	Thu, Nov 13, 2003	17.71	17.74	17.54	17.58
3174	NYSE	AVA	Wed, Nov 12, 2003	17.60	17.80	17.47	17.80
3173	NYSE	AVA	Tue, Nov 11, 2003	17.71	17.71	17.30	17.60
3172	NYSE	AVA	Mon, Nov 10, 2003	17.63	17.80	17.54	17.71
3171	NYSE	AVA	Fri, Nov 7, 2003	17.80	17.93	17.60	17.64
3170	NYSE	AVA	Thu, Nov 6, 2003	17.88	17.90	17.62	17.80
3169	NYSE	AVA	Wed, Nov 5, 2003	17.40	17.68	17.26	17.63
3168	NYSE	AVA	Tue, Nov 4, 2003	17.37	17.65	17.36	17.57
3167	NYSE	AVA	Mon, Nov 3, 2003	17.00	17.46	17.00	17.36
3166	NYSE	AVA	Fri, Oct 31, 2003	17.00	17.37	17.00	17.00
3165	NYSE	AVA	Thu, Oct 30, 2003	16.98	17.30	16.92	17.05
3164	NYSE	AVA	Wed, Oct 29, 2003	16.56	17.14	16.56	16.89
3163	NYSE	AVA	Tue, Oct 28, 2003	16.28	16.66	16.25	16.66
3162	NYSE	AVA	Mon, Oct 27, 2003	15.92	16.35	15.92	16.35
3161	NYSE	AVA	Fri, Oct 24, 2003	16.08	16.50	15.82	16.00
3160	NYSE	AVA	Thu, Oct 23, 2003	15.95	16.05	15.80	15.98
3159	NYSE	AVA	Wed, Oct 22, 2003	15.90	16.05	15.74	16.05
3158	NYSE	AVA	Tue, Oct 21, 2003	15.97	16.12	15.97	16.08
3157	NYSE	AVA	Mon, Oct 20, 2003	15.81	16.05	15.80	16.05
3156	NYSE	AVA	Fri, Oct 17, 2003	16.00	16.07	15.72	15.81
3155	NYSE	AVA	Thu, Oct 16, 2003	16.00	16.19	15.91	16.00
3154	NYSE	AVA	Wed, Oct 15, 2003	16.20	16.32	16.00	16.01
3153	NYSE	AVA	Tue, Oct 14, 2003	16.07	16.21	16.00	16.21
3152	NYSE	AVA	Mon, Oct 13, 2003	15.94	16.18	15.89	16.04
3151	NYSE	AVA	Fri, Oct 10, 2003	16.02	16.19	15.73	15.88
3150	NYSE	AVA	Thu, Oct 9, 2003	16.00	16.33	16.00	16.12
3149	NYSE	AVA	Wed, Oct 8, 2003	16.16	16.19	15.84	15.85
3148	NYSE	AVA	Tue, Oct 7, 2003	16.34	16.34	16.12	16.18
3147	NYSE	AVA	Mon, Oct 6, 2003	16.35	16.40	16.28	16.35
3146	NYSE	AVA	Fri, Oct 3, 2003	16.14	16.50	16.07	16.25
3145	NYSE	AVA	Thu, Oct 2, 2003	16.05	16.15	15.90	16.14
3144	NYSE	AVA	Wed, Oct 1, 2003	15.64	16.05	15.55	16.04
3143	NYSE	AVA	Tue, Sep 30, 2003	15.70	15.85	15.40	15.58
3142	NYSE	AVA	Mon, Sep 29, 2003	15.31	15.76	15.25	15.70
3141	NYSE	AVA	Fri, Sep 26, 2003	15.18	15.44	14.94	15.21
3140	NYSE	AVA	Thu, Sep 25, 2003	15.38	15.70	15.17	15.21
3139	NYSE	AVA	Wed, Sep 24, 2003	15.67	15.80	15.32	15.53
3138	NYSE	AVA	Tue, Sep 23, 2003	15.70	16.00	15.55	15.67
3137	NYSE	AVA	Mon, Sep 22, 2003	15.66	15.70	15.47	15.59
3136	NYSE	AVA	Fri, Sep 19, 2003	15.90	16.18	15.76	15.76
3135	NYSE	AVA	Thu, Sep 18, 2003	15.90	16.04	15.86	16.03
3134	NYSE	AVA	Wed, Sep 17, 2003	15.94	15.94	15.75	15.80
3133	NYSE	AVA	Tue, Sep 16, 2003	15.95	16.05	15.75	15.90
3132	NYSE	AVA	Mon, Sep 15, 2003	16.00	16.10	15.60	15.88
3131	NYSE	AVA	Fri, Sep 12, 2003	15.79	16.12	15.72	16.12
3130	NYSE	AVA	Thu, Sep 11, 2003	15.80	16.00	15.59	15.90
3129	NYSE	AVA	Wed, Sep 10, 2003	15.86	15.94	15.50	15.70
3128	NYSE	AVA	Tue, Sep 9, 2003	16.11	16.11	15.65	15.85
3127	NYSE	AVA	Mon, Sep 8, 2003	15.95	16.28	15.92	16.00
3126	NYSE	AVA	Fri, Sep 5, 2003	15.88	16.24	15.85	15.86
3125	NYSE	AVA	Thu, Sep 4, 2003	16.47	16.53	16.04	16.04
3124	NYSE	AVA	Wed, Sep 3, 2003	16.18	16.45	16.06	16.44
3123	NYSE	AVA	Tue, Sep 2, 2003	15.60	16.15	15.60	16.03
3122	NYSE	AVA	Fri, Aug 29, 2003	15.60	15.70	15.45	15.57
3121	NYSE	AVA	Thu, Aug 28, 2003	15.66	15.80	15.40	15.69
3120	NYSE	AVA	Wed, Aug 27, 2003	15.89	15.89	15.58	15.60
3119	NYSE	AVA	Tue, Aug 26, 2003	15.71	15.83	15.65	15.78
3118	NYSE	AVA	Mon, Aug 25, 2003	15.55	15.89	15.55	15.71
3117	NYSE	AVA	Fri, Aug 22, 2003	15.95	15.95	15.47	15.50
3116	NYSE	AVA	Thu, Aug 21, 2003	15.90	16.00	15.82	15.90
3115	NYSE	AVA	Wed, Aug 20, 2003	16.06	16.10	15.61	15.94
3114	NYSE	AVA	Tue, Aug 19, 2003	15.65	16.10	15.65	16.06
3113	NYSE	AVA	Mon, Aug 18, 2003	15.41	15.62	15.34	15.58
3112	NYSE	AVA	Fri, Aug 15, 2003	15.15	15.75	15.13	15.31
3111	NYSE	AVA	Thu, Aug 14, 2003	15.21	15.35	15.19	15.22
3110	NYSE	AVA	Wed, Aug 13, 2003	15.25	15.39	15.15	15.22
3109	NYSE	AVA	Tue, Aug 12, 2003	15.05	15.21	15.00	15.12
3108	NYSE	AVA	Mon, Aug 11, 2003	14.87	15.00	14.82	15.00
3107	NYSE	AVA	Fri, Aug 8, 2003	14.98	15.06	14.76	14.89
3106	NYSE	AVA	Thu, Aug 7, 2003	14.90	15.06	14.74	14.98
3105	NYSE	AVA	Wed, Aug 6, 2003	14.76	14.98	14.70	14.90
3104	NYSE	AVA	Tue, Aug 5, 2003	14.78	14.97	14.74	14.76
3103	NYSE	AVA	Mon, Aug 4, 2003	14.79	14.95	14.54	14.78
3102	NYSE	AVA	Fri, Aug 1, 2003	14.75	14.99	14.40	14.78
3101	NYSE	AVA	Thu, Jul 31, 2003	14.89	15.00	14.71	14.75
3100	NYSE	AVA	Wed, Jul 30, 2003	14.70	15.00	14.60	14.91
3099	NYSE	AVA	Tue, Jul 29, 2003	14.40	14.67	14.40	14.65
3098	NYSE	AVA	Mon, Jul 28, 2003	14.36	14.55	14.35	14.45
3097	NYSE	AVA	Fri, Jul 25, 2003	14.30	14.58	14.30	14.35
3096	NYSE	AVA	Thu, Jul 24, 2003	14.22	14.44	14.20	14.36
3095	NYSE	AVA	Wed, Jul 23, 2003	14.09	14.22	13.91	14.16
3094	NYSE	AVA	Tue, Jul 22, 2003	13.99	14.20	13.93	13.99
3093	NYSE	AVA	Mon, Jul 21, 2003	14.20	14.22	13.94	13.98
3092	NYSE	AVA	Fri, Jul 18, 2003	14.04	14.24	13.98	14.21
3091	NYSE	AVA	Thu, Jul 17, 2003	14.55	14.55	14.01	14.06
3090	NYSE	AVA	Wed, Jul 16, 2003	14.64	14.66	14.45	14.59
3089	NYSE	AVA	Tue, Jul 15, 2003	14.35	14.65	14.35	14.64
3088	NYSE	AVA	Mon, Jul 14, 2003	14.62	14.75	14.40	14.41
3087	NYSE	AVA	Fri, Jul 11, 2003	14.51	14.68	14.45	14.52
3086	NYSE	AVA	Thu, Jul 10, 2003	14.66	14.67	14.47	14.52
3085	NYSE	AVA	Wed, Jul 9, 2003	14.75	14.75	14.40	14.74
3084	NYSE	AVA	Tue, Jul 8, 2003	14.53	14.85	14.43	14.76
3083	NYSE	AVA	Mon, Jul 7, 2003	14.35	14.50	14.30	14.43
3082	NYSE	AVA	Thu, Jul 3, 2003	14.45	14.45	14.23	14.25
3081	NYSE	AVA	Wed, Jul 2, 2003	14.26	14.55	14.15	14.55
3080	NYSE	AVA	Tue, Jul 1, 2003	14.25	14.36	14.13	14.25
3079	NYSE	AVA	Mon, Jun 30, 2003	13.99	14.16	13.89	14.15
3078	NYSE	AVA	Fri, Jun 27, 2003	14.03	14.10	13.90	13.97
3077	NYSE	AVA	Thu, Jun 26, 2003	14.23	14.23	13.91	14.13
3076	NYSE	AVA	Wed, Jun 25, 2003	14.25	14.39	14.12	14.38
3075	NYSE	AVA	Tue, Jun 24, 2003	14.31	14.42	14.10	14.25
3074	NYSE	AVA	Mon, Jun 23, 2003	14.45	14.57	14.24	14.31
3073	NYSE	AVA	Fri, Jun 20, 2003	14.52	14.68	14.30	14.30
3072	NYSE	AVA	Thu, Jun 19, 2003	14.35	14.75	14.25	14.42
3071	NYSE	AVA	Wed, Jun 18, 2003	14.35	14.45	14.24	14.45
3070	NYSE	AVA	Tue, Jun 17, 2003	14.59	14.59	14.26	14.34
3069	NYSE	AVA	Mon, Jun 16, 2003	14.38	14.55	14.32	14.49
3068	NYSE	AVA	Fri, Jun 13, 2003	14.54	14.58	14.24	14.24
3067	NYSE	AVA	Thu, Jun 12, 2003	14.55	14.71	14.44	14.44
3066	NYSE	AVA	Wed, Jun 11, 2003	14.55	14.76	14.38	14.60
3065	NYSE	AVA	Tue, Jun 10, 2003	14.18	14.70	14.18	14.62
3064	NYSE	AVA	Mon, Jun 9, 2003	14.44	14.51	14.08	14.08
3063	NYSE	AVA	Fri, Jun 6, 2003	14.45	14.80	14.40	14.50
3062	NYSE	AVA	Thu, Jun 5, 2003	14.08	14.36	13.99	14.29
3061	NYSE	AVA	Wed, Jun 4, 2003	14.00	14.18	13.97	14.08
3060	NYSE	AVA	Tue, Jun 3, 2003	14.05	14.19	13.86	14.00
3059	NYSE	AVA	Mon, Jun 2, 2003	13.95	14.28	13.90	14.09
3058	NYSE	AVA	Fri, May 30, 2003	13.75	14.25	13.75	14.05
3057	NYSE	AVA	Thu, May 29, 2003	13.40	13.90	13.40	13.74
3056	NYSE	AVA	Wed, May 28, 2003	13.45	13.72	13.21	13.50
3055	NYSE	AVA	Tue, May 27, 2003	13.31	13.56	13.25	13.55
3054	NYSE	AVA	Fri, May 23, 2003	12.90	13.35	12.85	13.30
3053	NYSE	AVA	Thu, May 22, 2003	12.95	13.20	12.87	12.88
3052	NYSE	AVA	Wed, May 21, 2003	12.84	12.95	12.70	12.95
3051	NYSE	AVA	Tue, May 20, 2003	12.80	13.10	12.76	12.91
3050	NYSE	AVA	Mon, May 19, 2003	12.86	13.15	12.66	12.75
3049	NYSE	AVA	Fri, May 16, 2003	13.20	13.42	12.85	12.85
3048	NYSE	AVA	Thu, May 15, 2003	12.99	13.25	12.84	13.25
3047	NYSE	AVA	Wed, May 14, 2003	12.82	12.95	12.52	12.95
3046	NYSE	AVA	Tue, May 13, 2003	12.46	12.73	12.41	12.62
3045	NYSE	AVA	Mon, May 12, 2003	12.50	12.50	12.30	12.49
3044	NYSE	AVA	Fri, May 9, 2003	12.42	12.60	12.42	12.50
3043	NYSE	AVA	Thu, May 8, 2003	12.62	12.62	12.20	12.38
3042	NYSE	AVA	Wed, May 7, 2003	12.70	12.72	12.50	12.62
3041	NYSE	AVA	Tue, May 6, 2003	12.40	12.77	12.39	12.68
3040	NYSE	AVA	Mon, May 5, 2003	12.05	12.41	12.02	12.35
3039	NYSE	AVA	Fri, May 2, 2003	11.65	12.15	11.65	12.14
3038	NYSE	AVA	Thu, May 1, 2003	11.83	11.83	11.52	11.65
3037	NYSE	AVA	Wed, Apr 30, 2003	11.80	12.15	11.80	11.83
3036	NYSE	AVA	Tue, Apr 29, 2003	11.80	11.99	11.64	11.64
3035	NYSE	AVA	Mon, Apr 28, 2003	11.86	12.12	11.80	11.80
3034	NYSE	AVA	Fri, Apr 25, 2003	11.90	11.95	11.73	11.81
3033	NYSE	AVA	Thu, Apr 24, 2003	11.77	12.27	11.75	11.95
3032	NYSE	AVA	Wed, Apr 23, 2003	11.75	11.91	11.65	11.80
3031	NYSE	AVA	Tue, Apr 22, 2003	11.40	11.89	11.40	11.80
3030	NYSE	AVA	Mon, Apr 21, 2003	11.60	11.73	11.36	11.40
3029	NYSE	AVA	Thu, Apr 17, 2003	11.65	11.74	11.50	11.67
3028	NYSE	AVA	Wed, Apr 16, 2003	11.63	11.65	11.36	11.65
3027	NYSE	AVA	Tue, Apr 15, 2003	11.45	11.53	11.30	11.53
3026	NYSE	AVA	Mon, Apr 14, 2003	11.10	11.43	11.06	11.43
3025	NYSE	AVA	Fri, Apr 11, 2003	11.13	11.22	11.00	11.01
3024	NYSE	AVA	Thu, Apr 10, 2003	11.05	11.28	11.00	11.13
3023	NYSE	AVA	Wed, Apr 9, 2003	11.44	11.75	10.75	11.05
3022	NYSE	AVA	Tue, Apr 8, 2003	10.85	11.40	10.85	11.38
3021	NYSE	AVA	Mon, Apr 7, 2003	10.85	11.13	10.85	10.88
3020	NYSE	AVA	Fri, Apr 4, 2003	10.75	11.10	10.75	10.86
3019	NYSE	AVA	Thu, Apr 3, 2003	10.95	11.05	10.75	10.80
3018	NYSE	AVA	Wed, Apr 2, 2003	10.94	11.07	10.78	10.91
3017	NYSE	AVA	Tue, Apr 1, 2003	10.59	10.85	10.49	10.85
3016	NYSE	AVA	Mon, Mar 31, 2003	10.50	10.60	10.30	10.59
3015	NYSE	AVA	Fri, Mar 28, 2003	10.60	10.64	10.49	10.60
3014	NYSE	AVA	Thu, Mar 27, 2003	10.50	10.64	10.30	10.60
3013	NYSE	AVA	Wed, Mar 26, 2003	10.58	10.74	10.41	10.51
3012	NYSE	AVA	Tue, Mar 25, 2003	10.60	10.78	10.47	10.50
3011	NYSE	AVA	Mon, Mar 24, 2003	10.62	10.86	10.40	10.70
3010	NYSE	AVA	Fri, Mar 21, 2003	10.70	10.89	10.70	10.87
3009	NYSE	AVA	Thu, Mar 20, 2003	10.40	10.80	10.40	10.70
3008	NYSE	AVA	Wed, Mar 19, 2003	10.87	10.90	10.50	10.50
3007	NYSE	AVA	Tue, Mar 18, 2003	10.55	10.95	10.48	10.88
3006	NYSE	AVA	Mon, Mar 17, 2003	10.50	10.76	10.40	10.75
3005	NYSE	AVA	Fri, Mar 14, 2003	10.49	10.64	10.24	10.40
3004	NYSE	AVA	Thu, Mar 13, 2003	10.10	10.44	10.00	10.39
3003	NYSE	AVA	Wed, Mar 12, 2003	10.05	10.16	9.80	10.00
3002	NYSE	AVA	Tue, Mar 11, 2003	10.10	10.15	9.90	10.05
3001	NYSE	AVA	Mon, Mar 10, 2003	10.08	10.10	9.89	10.00
3000	NYSE	AVA	Fri, Mar 7, 2003	10.05	10.24	9.89	10.15
2999	NYSE	AVA	Thu, Mar 6, 2003	10.10	10.15	9.94	10.09
2998	NYSE	AVA	Wed, Mar 5, 2003	10.05	10.15	9.89	10.15
2997	NYSE	AVA	Tue, Mar 4, 2003	10.20	10.23	10.03	10.06
2996	NYSE	AVA	Mon, Mar 3, 2003	10.25	10.27	10.11	10.25
2995	NYSE	AVA	Fri, Feb 28, 2003	10.25	10.25	10.03	10.21
2994	NYSE	AVA	Thu, Feb 27, 2003	10.25	10.32	10.05	10.20
2993	NYSE	AVA	Wed, Feb 26, 2003	10.34	10.34	10.02	10.28
2992	NYSE	AVA	Tue, Feb 25, 2003	10.00	10.35	10.00	10.34
2991	NYSE	AVA	Mon, Feb 24, 2003	10.55	10.55	10.01	10.19
2990	NYSE	AVA	Fri, Feb 21, 2003	10.67	10.78	10.46	10.58
2989	NYSE	AVA	Thu, Feb 20, 2003	10.60	10.77	10.55	10.67
2988	NYSE	AVA	Wed, Feb 19, 2003	10.40	10.65	10.40	10.59
2987	NYSE	AVA	Tue, Feb 18, 2003	10.50	10.63	10.38	10.55
2986	NYSE	AVA	Fri, Feb 14, 2003	10.52	10.66	10.42	10.58
2985	NYSE	AVA	Thu, Feb 13, 2003	10.25	10.54	10.10	10.53
2984	NYSE	AVA	Wed, Feb 12, 2003	10.50	10.50	10.10	10.20
2983	NYSE	AVA	Tue, Feb 11, 2003	10.49	10.66	10.26	10.40
2982	NYSE	AVA	Mon, Feb 10, 2003	10.45	10.59	10.41	10.59
2981	NYSE	AVA	Fri, Feb 7, 2003	10.37	10.55	10.22	10.35
2980	NYSE	AVA	Thu, Feb 6, 2003	10.40	10.64	10.40	10.46
2979	NYSE	AVA	Wed, Feb 5, 2003	10.77	10.77	10.40	10.40
2978	NYSE	AVA	Tue, Feb 4, 2003	10.88	10.88	10.55	10.67
2977	NYSE	AVA	Mon, Feb 3, 2003	11.00	11.05	10.75	10.91
2976	NYSE	AVA	Fri, Jan 31, 2003	10.80	10.99	10.78	10.90
2975	NYSE	AVA	Thu, Jan 30, 2003	10.86	10.86	10.50	10.78
2974	NYSE	AVA	Wed, Jan 29, 2003	11.10	11.15	10.82	10.86
2973	NYSE	AVA	Tue, Jan 28, 2003	10.87	11.20	10.81	11.00
2972	NYSE	AVA	Mon, Jan 27, 2003	11.31	11.32	10.84	10.87
2971	NYSE	AVA	Fri, Jan 24, 2003	11.57	11.58	11.21	11.21
2970	NYSE	AVA	Thu, Jan 23, 2003	11.48	11.67	11.38	11.57
2969	NYSE	AVA	Wed, Jan 22, 2003	11.35	11.64	11.24	11.44
2968	NYSE	AVA	Tue, Jan 21, 2003	11.55	11.66	11.25	11.40
2967	NYSE	AVA	Fri, Jan 17, 2003	11.65	11.66	11.27	11.35
2966	NYSE	AVA	Thu, Jan 16, 2003	11.75	11.75	11.55	11.58
2965	NYSE	AVA	Wed, Jan 15, 2003	11.86	11.95	11.70	11.75
2964	NYSE	AVA	Tue, Jan 14, 2003	12.02	12.02	11.83	11.95
2963	NYSE	AVA	Mon, Jan 13, 2003	11.86	12.23	11.77	11.98
2962	NYSE	AVA	Fri, Jan 10, 2003	11.99	12.04	11.64	11.92
2961	NYSE	AVA	Thu, Jan 9, 2003	12.12	12.30	11.94	11.98
2960	NYSE	AVA	Wed, Jan 8, 2003	11.85	12.37	11.72	12.02
2959	NYSE	AVA	Tue, Jan 7, 2003	12.65	12.65	12.02	12.03
2958	NYSE	AVA	Mon, Jan 6, 2003	11.85	12.40	11.85	12.28
2957	NYSE	AVA	Fri, Jan 3, 2003	11.80	11.99	11.68	11.80
2956	NYSE	AVA	Thu, Jan 2, 2003	11.66	11.89	11.56	11.80
2955	NYSE	AVA	Tue, Dec 31, 2002	11.53	11.83	11.50	11.56
2954	NYSE	AVA	Mon, Dec 30, 2002	11.60	11.85	11.47	11.53
2953	NYSE	AVA	Fri, Dec 27, 2002	11.70	12.00	11.66	11.68
2952	NYSE	AVA	Thu, Dec 26, 2002	11.60	11.96	11.60	11.70
2951	NYSE	AVA	Tue, Dec 24, 2002	11.60	11.79	11.57	11.70
2950	NYSE	AVA	Mon, Dec 23, 2002	11.60	11.79	11.51	11.65
2949	NYSE	AVA	Fri, Dec 20, 2002	12.10	12.10	11.53	11.60
2948	NYSE	AVA	Thu, Dec 19, 2002	11.71	11.75	11.33	11.75
2947	NYSE	AVA	Wed, Dec 18, 2002	11.50	11.62	11.20	11.61
2946	NYSE	AVA	Tue, Dec 17, 2002	11.59	11.74	11.36	11.60
2945	NYSE	AVA	Mon, Dec 16, 2002	11.50	11.59	11.31	11.59
2944	NYSE	AVA	Fri, Dec 13, 2002	11.34	11.49	11.16	11.49
2943	NYSE	AVA	Thu, Dec 12, 2002	11.49	11.55	11.27	11.30
2942	NYSE	AVA	Wed, Dec 11, 2002	11.33	11.70	11.20	11.39
2941	NYSE	AVA	Tue, Dec 10, 2002	11.00	11.72	10.67	11.16
2940	NYSE	AVA	Mon, Dec 9, 2002	9.97	10.10	9.77	10.01
2939	NYSE	AVA	Fri, Dec 6, 2002	9.79	10.03	9.65	9.87
2938	NYSE	AVA	Thu, Dec 5, 2002	9.75	9.88	9.51	9.79
2937	NYSE	AVA	Wed, Dec 4, 2002	9.75	9.90	9.75	9.80
2936	NYSE	AVA	Tue, Dec 3, 2002	9.80	10.05	9.77	9.81
2935	NYSE	AVA	Mon, Dec 2, 2002	9.87	9.93	9.69	9.86
2934	NYSE	AVA	Fri, Nov 29, 2002	10.00	10.00	9.70	9.77
2933	NYSE	AVA	Wed, Nov 27, 2002	9.75	10.00	9.66	9.91
2932	NYSE	AVA	Tue, Nov 26, 2002	9.54	9.90	9.50	9.65
2931	NYSE	AVA	Mon, Nov 25, 2002	9.50	9.80	9.45	9.74
2930	NYSE	AVA	Fri, Nov 22, 2002	9.49	9.72	9.35	9.59
2929	NYSE	AVA	Thu, Nov 21, 2002	9.32	9.66	9.20	9.49
2928	NYSE	AVA	Wed, Nov 20, 2002	9.55	9.64	8.75	9.25
2927	NYSE	AVA	Tue, Nov 19, 2002	9.70	9.80	9.56	9.70
2926	NYSE	AVA	Mon, Nov 18, 2002	9.78	10.05	9.63	9.66
2925	NYSE	AVA	Fri, Nov 15, 2002	9.69	10.20	9.65	9.68
2924	NYSE	AVA	Thu, Nov 14, 2002	9.79	9.91	9.35	9.69
2923	NYSE	AVA	Wed, Nov 13, 2002	9.50	10.05	9.42	9.83
2922	NYSE	AVA	Tue, Nov 12, 2002	9.85	9.87	9.40	9.53
2921	NYSE	AVA	Mon, Nov 11, 2002	9.83	9.85	9.10	9.85
2920	NYSE	AVA	Fri, Nov 8, 2002	10.10	10.22	9.91	9.93
2919	NYSE	AVA	Thu, Nov 7, 2002	10.21	10.30	10.04	10.19
2918	NYSE	AVA	Wed, Nov 6, 2002	10.25	10.44	10.20	10.27
2917	NYSE	AVA	Tue, Nov 5, 2002	10.30	10.34	10.00	10.21
2916	NYSE	AVA	Mon, Nov 4, 2002	10.35	10.59	10.15	10.23
2915	NYSE	AVA	Fri, Nov 1, 2002	10.28	10.30	9.86	10.25
2914	NYSE	AVA	Thu, Oct 31, 2002	10.25	10.50	9.99	10.30
2913	NYSE	AVA	Wed, Oct 30, 2002	10.61	10.61	10.03	10.25
2912	NYSE	AVA	Tue, Oct 29, 2002	10.69	10.80	10.42	10.80
2911	NYSE	AVA	Mon, Oct 28, 2002	10.70	10.99	10.50	10.68
2910	NYSE	AVA	Fri, Oct 25, 2002	10.59	10.77	10.40	10.70
2909	NYSE	AVA	Thu, Oct 24, 2002	10.50	10.83	10.48	10.69
2908	NYSE	AVA	Wed, Oct 23, 2002	10.04	10.60	10.04	10.60
2907	NYSE	AVA	Tue, Oct 22, 2002	9.98	10.27	9.90	10.14
2906	NYSE	AVA	Mon, Oct 21, 2002	9.55	9.88	9.49	9.88
2905	NYSE	AVA	Fri, Oct 18, 2002	9.75	9.76	9.50	9.61
2904	NYSE	AVA	Thu, Oct 17, 2002	9.78	9.90	9.70	9.75
2903	NYSE	AVA	Wed, Oct 16, 2002	10.19	10.19	9.61	9.68
2902	NYSE	AVA	Tue, Oct 15, 2002	9.90	10.48	9.90	10.19
2901	NYSE	AVA	Mon, Oct 14, 2002	9.80	10.05	9.64	9.97
2900	NYSE	AVA	Fri, Oct 11, 2002	9.90	10.06	9.65	9.85
2899	NYSE	AVA	Thu, Oct 10, 2002	9.20	9.80	9.15	9.80
2898	NYSE	AVA	Wed, Oct 9, 2002	10.10	10.10	9.14	9.20
2897	NYSE	AVA	Tue, Oct 8, 2002	10.77	10.77	9.85	10.28
2896	NYSE	AVA	Mon, Oct 7, 2002	10.80	10.93	10.42	10.52
2895	NYSE	AVA	Fri, Oct 4, 2002	10.97	11.16	10.65	10.80
2894	NYSE	AVA	Thu, Oct 3, 2002	11.35	11.65	10.96	10.96
2893	NYSE	AVA	Wed, Oct 2, 2002	11.33	11.60	11.20	11.25
2892	NYSE	AVA	Tue, Oct 1, 2002	11.20	11.73	10.90	11.43
2891	NYSE	AVA	Mon, Sep 30, 2002	10.68	11.52	10.53	11.20
2890	NYSE	AVA	Fri, Sep 27, 2002	10.96	11.03	10.50	10.70
2889	NYSE	AVA	Thu, Sep 26, 2002	10.62	11.09	10.50	10.96
2888	NYSE	AVA	Wed, Sep 25, 2002	10.50	10.67	10.13	10.52
2887	NYSE	AVA	Tue, Sep 24, 2002	10.85	11.23	10.60	10.94
2886	NYSE	AVA	Mon, Sep 23, 2002	11.45	11.45	10.78	10.90
2885	NYSE	AVA	Fri, Sep 20, 2002	11.41	11.74	11.29	11.45
2884	NYSE	AVA	Thu, Sep 19, 2002	11.83	12.02	11.31	11.31
2883	NYSE	AVA	Wed, Sep 18, 2002	11.20	12.00	11.07	11.86
2882	NYSE	AVA	Tue, Sep 17, 2002	11.96	12.01	11.10	11.10
2881	NYSE	AVA	Mon, Sep 16, 2002	12.01	12.16	11.75	11.95
2880	NYSE	AVA	Fri, Sep 13, 2002	11.50	12.25	11.50	12.00
2879	NYSE	AVA	Thu, Sep 12, 2002	12.03	12.03	11.50	11.50
2878	NYSE	AVA	Wed, Sep 11, 2002	12.11	12.30	11.98	12.05
2877	NYSE	AVA	Tue, Sep 10, 2002	12.40	12.42	11.90	12.21
2876	NYSE	AVA	Mon, Sep 9, 2002	11.93	12.48	11.70	12.30
2875	NYSE	AVA	Fri, Sep 6, 2002	12.20	12.41	12.03	12.03
2874	NYSE	AVA	Thu, Sep 5, 2002	12.68	12.68	12.01	12.15
2873	NYSE	AVA	Wed, Sep 4, 2002	12.05	12.71	11.80	12.71
2872	NYSE	AVA	Tue, Sep 3, 2002	12.70	12.70	12.00	12.00
2871	NYSE	AVA	Fri, Aug 30, 2002	12.78	12.97	12.58	12.72
2870	NYSE	AVA	Thu, Aug 29, 2002	12.60	12.89	12.40	12.80
2869	NYSE	AVA	Wed, Aug 28, 2002	12.76	12.97	12.60	12.60
2868	NYSE	AVA	Tue, Aug 27, 2002	13.10	13.24	12.77	12.86
2867	NYSE	AVA	Mon, Aug 26, 2002	12.08	13.13	12.08	13.08
2866	NYSE	AVA	Fri, Aug 23, 2002	12.35	12.62	12.00	12.01
2865	NYSE	AVA	Thu, Aug 22, 2002	12.25	12.81	11.92	12.40
2864	NYSE	AVA	Wed, Aug 21, 2002	11.85	12.25	11.58	12.25
2863	NYSE	AVA	Tue, Aug 20, 2002	11.63	11.99	11.52	11.82
2862	NYSE	AVA	Mon, Aug 19, 2002	11.50	11.87	11.29	11.75
2861	NYSE	AVA	Fri, Aug 16, 2002	11.77	11.80	11.46	11.50
2860	NYSE	AVA	Thu, Aug 15, 2002	11.80	12.05	11.60	11.77
2859	NYSE	AVA	Wed, Aug 14, 2002	12.20	12.29	11.65	11.80
2858	NYSE	AVA	Tue, Aug 13, 2002	13.61	13.80	13.45	13.45
2857	NYSE	AVA	Mon, Aug 12, 2002	13.42	13.80	13.11	13.61
2856	NYSE	AVA	Fri, Aug 9, 2002	13.55	13.80	13.40	13.45
2855	NYSE	AVA	Thu, Aug 8, 2002	13.50	13.89	13.45	13.65
2854	NYSE	AVA	Wed, Aug 7, 2002	13.20	13.64	13.01	13.50
2853	NYSE	AVA	Tue, Aug 6, 2002	12.38	13.00	12.18	13.00
2852	NYSE	AVA	Mon, Aug 5, 2002	12.00	12.20	11.75	11.95
2851	NYSE	AVA	Fri, Aug 2, 2002	12.49	12.49	11.82	12.01
2850	NYSE	AVA	Thu, Aug 1, 2002	12.35	12.60	12.25	12.54
2849	NYSE	AVA	Wed, Jul 31, 2002	12.38	12.55	12.10	12.25
2848	NYSE	AVA	Tue, Jul 30, 2002	12.20	12.55	12.07	12.48
2847	NYSE	AVA	Mon, Jul 29, 2002	11.85	12.55	11.48	12.43
2846	NYSE	AVA	Fri, Jul 26, 2002	11.25	12.00	11.25	11.95
2845	NYSE	AVA	Thu, Jul 25, 2002	11.60	11.97	11.02	11.25
2844	NYSE	AVA	Wed, Jul 24, 2002	10.45	11.53	10.16	11.50
2843	NYSE	AVA	Tue, Jul 23, 2002	11.78	11.81	10.66	10.69
2842	NYSE	AVA	Mon, Jul 22, 2002	11.36	12.08	11.21	11.58
2841	NYSE	AVA	Fri, Jul 19, 2002	12.10	12.26	11.18	11.45
2840	NYSE	AVA	Thu, Jul 18, 2002	12.85	12.93	11.90	12.20
2839	NYSE	AVA	Wed, Jul 17, 2002	12.64	12.85	12.20	12.85
2838	NYSE	AVA	Tue, Jul 16, 2002	13.18	13.29	12.60	12.64
2837	NYSE	AVA	Mon, Jul 15, 2002	12.55	13.22	12.03	13.18
2836	NYSE	AVA	Fri, Jul 12, 2002	12.60	13.00	12.36	12.50
2835	NYSE	AVA	Thu, Jul 11, 2002	12.62	13.05	12.30	12.70
2834	NYSE	AVA	Wed, Jul 10, 2002	13.40	13.40	12.42	12.72
2833	NYSE	AVA	Tue, Jul 9, 2002	12.71	12.87	12.25	12.65
2832	NYSE	AVA	Mon, Jul 8, 2002	12.80	12.95	12.37	12.81
2831	NYSE	AVA	Fri, Jul 5, 2002	12.60	12.95	12.33	12.90
2830	NYSE	AVA	Wed, Jul 3, 2002	12.76	12.91	12.05	12.70
2829	NYSE	AVA	Tue, Jul 2, 2002	12.98	13.23	12.65	12.86
2828	NYSE	AVA	Mon, Jul 1, 2002	13.80	13.80	12.72	12.98
2827	NYSE	AVA	Fri, Jun 28, 2002	13.10	14.00	13.10	13.80
2826	NYSE	AVA	Thu, Jun 27, 2002	12.71	13.15	12.71	13.15
2825	NYSE	AVA	Wed, Jun 26, 2002	12.43	12.90	12.13	12.81
2824	NYSE	AVA	Tue, Jun 25, 2002	12.36	12.70	12.36	12.53
2823	NYSE	AVA	Mon, Jun 24, 2002	12.50	12.61	12.15	12.36
2822	NYSE	AVA	Fri, Jun 21, 2002	12.60	12.83	12.46	12.75
2821	NYSE	AVA	Thu, Jun 20, 2002	12.68	12.89	12.29	12.46
2820	NYSE	AVA	Wed, Jun 19, 2002	12.80	12.80	12.30	12.75
2819	NYSE	AVA	Tue, Jun 18, 2002	12.21	12.88	12.00	12.88
2818	NYSE	AVA	Mon, Jun 17, 2002	11.48	12.31	11.31	12.21
2817	NYSE	AVA	Fri, Jun 14, 2002	11.45	11.45	11.14	11.38
2816	NYSE	AVA	Thu, Jun 13, 2002	11.40	11.51	11.33	11.45
2815	NYSE	AVA	Wed, Jun 12, 2002	11.43	11.60	11.25	11.40
2814	NYSE	AVA	Tue, Jun 11, 2002	11.71	11.75	11.40	11.47
2813	NYSE	AVA	Mon, Jun 10, 2002	11.81	11.82	11.43	11.81
2812	NYSE	AVA	Fri, Jun 7, 2002	11.00	11.91	11.00	11.91
2811	NYSE	AVA	Thu, Jun 6, 2002	12.16	12.45	11.68	11.80
2810	NYSE	AVA	Wed, Jun 5, 2002	12.25	12.65	11.76	12.26
2809	NYSE	AVA	Tue, Jun 4, 2002	13.75	14.15	13.55	14.15
2808	NYSE	AVA	Mon, Jun 3, 2002	13.96	13.97	13.28	13.65
2807	NYSE	AVA	Fri, May 31, 2002	14.21	14.48	13.95	13.95
2806	NYSE	AVA	Thu, May 30, 2002	14.46	14.60	14.00	14.21
2805	NYSE	AVA	Wed, May 29, 2002	14.65	14.65	14.24	14.45
2804	NYSE	AVA	Tue, May 28, 2002	14.20	14.65	14.13	14.65
2803	NYSE	AVA	Fri, May 24, 2002	14.30	14.68	14.06	14.14
2802	NYSE	AVA	Thu, May 23, 2002	14.35	14.70	14.19	14.65
2801	NYSE	AVA	Wed, May 22, 2002	14.09	14.41	14.05	14.25
2800	NYSE	AVA	Tue, May 21, 2002	14.40	14.40	13.99	14.09
2799	NYSE	AVA	Mon, May 20, 2002	14.41	14.64	14.20	14.34
2798	NYSE	AVA	Fri, May 17, 2002	14.20	14.45	13.90	14.31
2797	NYSE	AVA	Thu, May 16, 2002	14.98	14.98	13.94	14.10
2796	NYSE	AVA	Wed, May 15, 2002	15.08	15.16	14.65	14.98
2795	NYSE	AVA	Tue, May 14, 2002	15.00	15.19	15.00	15.08
2794	NYSE	AVA	Mon, May 13, 2002	15.11	15.24	15.00	15.15
2793	NYSE	AVA	Fri, May 10, 2002	15.55	15.90	15.00	15.11
2792	NYSE	AVA	Thu, May 9, 2002	16.21	16.30	15.46	15.49
2791	NYSE	AVA	Wed, May 8, 2002	15.40	16.45	15.32	16.34
2790	NYSE	AVA	Tue, May 7, 2002	15.70	15.95	15.27	15.27
2789	NYSE	AVA	Mon, May 6, 2002	16.44	16.60	15.64	15.68
2788	NYSE	AVA	Fri, May 3, 2002	15.42	16.41	15.42	16.41
2787	NYSE	AVA	Thu, May 2, 2002	15.85	15.85	15.45	15.51
2786	NYSE	AVA	Wed, May 1, 2002	15.99	16.12	15.61	15.75
2785	NYSE	AVA	Tue, Apr 30, 2002	15.65	16.17	15.62	15.99
2784	NYSE	AVA	Mon, Apr 29, 2002	15.45	15.76	15.45	15.71
2783	NYSE	AVA	Fri, Apr 26, 2002	16.00	16.02	15.50	15.50
2782	NYSE	AVA	Thu, Apr 25, 2002	16.13	16.20	15.90	16.10
2781	NYSE	AVA	Wed, Apr 24, 2002	15.94	16.22	15.94	16.12
2780	NYSE	AVA	Tue, Apr 23, 2002	16.10	16.34	16.02	16.04
2779	NYSE	AVA	Mon, Apr 22, 2002	16.05	16.30	15.92	16.17
2778	NYSE	AVA	Fri, Apr 19, 2002	15.95	16.10	15.88	16.00
2777	NYSE	AVA	Thu, Apr 18, 2002	15.93	16.15	15.93	16.15
2776	NYSE	AVA	Wed, Apr 17, 2002	16.25	16.26	16.05	16.06
2775	NYSE	AVA	Tue, Apr 16, 2002	15.95	16.35	15.95	16.35
2774	NYSE	AVA	Mon, Apr 15, 2002	16.14	16.26	15.83	16.00
2773	NYSE	AVA	Fri, Apr 12, 2002	15.65	16.34	15.60	16.24
2772	NYSE	AVA	Thu, Apr 11, 2002	16.23	16.26	15.75	15.75
2771	NYSE	AVA	Wed, Apr 10, 2002	16.02	16.35	16.02	16.34
2770	NYSE	AVA	Tue, Apr 9, 2002	16.03	16.20	15.98	16.02
2769	NYSE	AVA	Mon, Apr 8, 2002	15.52	16.05	15.41	15.86
2768	NYSE	AVA	Fri, Apr 5, 2002	15.45	15.55	15.41	15.52
2767	NYSE	AVA	Thu, Apr 4, 2002	15.40	15.51	15.25	15.50
2766	NYSE	AVA	Wed, Apr 3, 2002	15.75	15.78	15.50	15.51
2765	NYSE	AVA	Tue, Apr 2, 2002	15.65	15.90	15.56	15.68
2764	NYSE	AVA	Mon, Apr 1, 2002	15.55	15.74	15.55	15.57
2763	NYSE	AVA	Thu, Mar 28, 2002	15.75	15.75	15.48	15.53
2762	NYSE	AVA	Wed, Mar 27, 2002	15.20	15.75	15.15	15.75
2761	NYSE	AVA	Tue, Mar 26, 2002	15.30	15.54	15.22	15.40
2760	NYSE	AVA	Mon, Mar 25, 2002	15.70	15.77	15.32	15.39
2759	NYSE	AVA	Fri, Mar 22, 2002	15.50	15.97	15.48	15.62
2758	NYSE	AVA	Thu, Mar 21, 2002	15.55	15.65	15.46	15.50
2757	NYSE	AVA	Wed, Mar 20, 2002	15.63	15.72	15.25	15.66
2756	NYSE	AVA	Tue, Mar 19, 2002	15.64	15.73	15.50	15.73
2755	NYSE	AVA	Mon, Mar 18, 2002	15.70	15.73	15.61	15.70
2754	NYSE	AVA	Fri, Mar 15, 2002	15.30	15.70	15.30	15.60
2753	NYSE	AVA	Thu, Mar 14, 2002	15.65	15.74	15.58	15.70
2752	NYSE	AVA	Wed, Mar 13, 2002	15.87	15.87	15.58	15.64
2751	NYSE	AVA	Tue, Mar 12, 2002	15.75	15.97	15.75	15.92
2750	NYSE	AVA	Mon, Mar 11, 2002	16.05	16.05	15.83	15.86
2749	NYSE	AVA	Fri, Mar 8, 2002	16.39	16.47	16.11	16.17
2748	NYSE	AVA	Thu, Mar 7, 2002	16.05	16.39	16.05	16.39
2747	NYSE	AVA	Wed, Mar 6, 2002	15.60	16.30	15.60	16.30
2746	NYSE	AVA	Tue, Mar 5, 2002	15.35	15.60	15.32	15.55
2745	NYSE	AVA	Mon, Mar 4, 2002	14.90	15.51	14.85	15.49
2744	NYSE	AVA	Fri, Mar 1, 2002	14.65	15.00	14.63	14.92
2743	NYSE	AVA	Thu, Feb 28, 2002	14.72	14.76	14.41	14.60
2742	NYSE	AVA	Wed, Feb 27, 2002	14.80	14.99	14.65	14.65
2741	NYSE	AVA	Tue, Feb 26, 2002	14.56	14.80	14.56	14.71
2740	NYSE	AVA	Mon, Feb 25, 2002	14.78	14.80	14.32	14.65
2739	NYSE	AVA	Fri, Feb 22, 2002	14.60	14.80	14.34	14.78
2738	NYSE	AVA	Thu, Feb 21, 2002	14.57	14.85	14.49	14.60
2737	NYSE	AVA	Wed, Feb 20, 2002	14.10	14.69	14.10	14.66
2736	NYSE	AVA	Tue, Feb 19, 2002	14.60	14.69	14.35	14.39
2735	NYSE	AVA	Fri, Feb 15, 2002	14.20	14.59	14.20	14.53
2734	NYSE	AVA	Thu, Feb 14, 2002	14.41	14.50	14.20	14.20
2733	NYSE	AVA	Wed, Feb 13, 2002	14.18	14.47	14.10	14.44
2732	NYSE	AVA	Tue, Feb 12, 2002	14.10	14.37	14.05	14.23
2731	NYSE	AVA	Mon, Feb 11, 2002	14.05	14.19	13.71	14.19
2730	NYSE	AVA	Fri, Feb 8, 2002	13.65	14.16	13.65	14.13
2729	NYSE	AVA	Thu, Feb 7, 2002	13.69	13.69	13.35	13.64
2728	NYSE	AVA	Wed, Feb 6, 2002	13.58	13.58	13.03	13.39
2727	NYSE	AVA	Tue, Feb 5, 2002	13.76	13.76	13.41	13.49
2726	NYSE	AVA	Mon, Feb 4, 2002	13.80	14.07	13.53	13.85
2725	NYSE	AVA	Fri, Feb 1, 2002	13.75	14.00	13.51	13.85
2724	NYSE	AVA	Thu, Jan 31, 2002	13.35	13.72	13.35	13.69
2723	NYSE	AVA	Wed, Jan 30, 2002	13.83	13.83	13.27	13.35
2722	NYSE	AVA	Tue, Jan 29, 2002	14.25	14.25	13.81	13.83
2721	NYSE	AVA	Mon, Jan 28, 2002	14.22	14.30	14.10	14.25
2720	NYSE	AVA	Fri, Jan 25, 2002	14.00	14.27	14.00	14.26
2719	NYSE	AVA	Thu, Jan 24, 2002	13.91	14.30	13.85	14.10
2718	NYSE	AVA	Wed, Jan 23, 2002	13.50	14.00	13.37	14.00
2717	NYSE	AVA	Tue, Jan 22, 2002	13.50	13.75	13.40	13.61
2716	NYSE	AVA	Fri, Jan 18, 2002	14.04	14.11	13.60	13.60
2715	NYSE	AVA	Thu, Jan 17, 2002	14.26	14.26	14.01	14.17
2714	NYSE	AVA	Wed, Jan 16, 2002	14.30	14.45	14.22	14.35
2713	NYSE	AVA	Tue, Jan 15, 2002	14.15	14.40	14.00	14.40
2712	NYSE	AVA	Mon, Jan 14, 2002	14.25	14.30	14.03	14.21
2711	NYSE	AVA	Fri, Jan 11, 2002	14.04	14.30	13.93	14.26
2710	NYSE	AVA	Thu, Jan 10, 2002	13.95	14.07	13.75	14.07
2709	NYSE	AVA	Wed, Jan 9, 2002	13.63	14.19	13.63	13.97
2708	NYSE	AVA	Tue, Jan 8, 2002	13.60	13.60	13.25	13.55
2707	NYSE	AVA	Mon, Jan 7, 2002	13.35	13.69	13.31	13.53
2706	NYSE	AVA	Fri, Jan 4, 2002	13.70	13.86	13.46	13.68
2705	NYSE	AVA	Thu, Jan 3, 2002	13.55	13.79	13.30	13.79
2704	NYSE	AVA	Wed, Jan 2, 2002	13.35	13.79	13.00	13.79
2703	NYSE	AVA	Mon, Dec 31, 2001	13.90	13.90	13.25	13.26
2702	NYSE	AVA	Fri, Dec 28, 2001	13.60	13.85	13.31	13.79
2701	NYSE	AVA	Thu, Dec 27, 2001	13.26	13.38	13.13	13.22
2700	NYSE	AVA	Wed, Dec 26, 2001	12.91	13.41	12.91	13.35
2699	NYSE	AVA	Mon, Dec 24, 2001	12.89	13.18	12.84	13.00
2698	NYSE	AVA	Fri, Dec 21, 2001	12.75	13.19	12.55	13.19
2697	NYSE	AVA	Thu, Dec 20, 2001	12.76	12.78	12.40	12.75
2696	NYSE	AVA	Wed, Dec 19, 2001	12.00	12.80	11.99	12.77
2695	NYSE	AVA	Tue, Dec 18, 2001	12.27	12.35	11.98	12.00
2694	NYSE	AVA	Mon, Dec 17, 2001	12.85	12.85	12.25	12.34
2693	NYSE	AVA	Fri, Dec 14, 2001	12.30	12.90	12.16	12.90
2692	NYSE	AVA	Thu, Dec 13, 2001	12.14	12.20	12.01	12.16
2691	NYSE	AVA	Wed, Dec 12, 2001	12.09	12.15	11.74	12.11
2690	NYSE	AVA	Tue, Dec 11, 2001	11.95	12.01	11.68	12.00
2689	NYSE	AVA	Mon, Dec 10, 2001	11.95	11.98	11.61	11.61
2688	NYSE	AVA	Fri, Dec 7, 2001	11.85	12.15	11.83	12.15
2687	NYSE	AVA	Thu, Dec 6, 2001	11.84	12.10	11.84	11.98
2686	NYSE	AVA	Wed, Dec 5, 2001	11.90	12.00	11.64	11.84
2685	NYSE	AVA	Tue, Dec 4, 2001	12.05	12.05	11.53	11.89
2684	NYSE	AVA	Mon, Dec 3, 2001	11.95	12.10	11.70	12.05
2683	NYSE	AVA	Fri, Nov 30, 2001	11.80	12.05	11.78	12.00
2682	NYSE	AVA	Thu, Nov 29, 2001	11.90	11.95	11.70	11.85
2681	NYSE	AVA	Wed, Nov 28, 2001	12.05	12.12	11.85	11.90
2680	NYSE	AVA	Tue, Nov 27, 2001	11.90	12.32	11.75	12.21
2679	NYSE	AVA	Mon, Nov 26, 2001	12.00	12.07	11.60	11.84
2678	NYSE	AVA	Fri, Nov 23, 2001	11.86	12.05	11.66	11.97
2677	NYSE	AVA	Wed, Nov 21, 2001	11.82	12.00	11.51	11.86
2676	NYSE	AVA	Tue, Nov 20, 2001	12.02	12.10	11.70	11.73
2675	NYSE	AVA	Mon, Nov 19, 2001	12.30	12.35	12.10	12.22
2674	NYSE	AVA	Fri, Nov 16, 2001	12.23	12.37	12.08	12.25
2673	NYSE	AVA	Thu, Nov 15, 2001	12.24	12.27	12.07	12.23
2672	NYSE	AVA	Wed, Nov 14, 2001	12.29	12.30	12.00	12.27
2671	NYSE	AVA	Tue, Nov 13, 2001	12.16	12.30	12.10	12.20
2670	NYSE	AVA	Mon, Nov 12, 2001	12.05	12.26	11.78	12.07
2669	NYSE	AVA	Fri, Nov 9, 2001	12.09	12.10	11.78	11.96
2668	NYSE	AVA	Thu, Nov 8, 2001	11.41	12.18	11.41	12.18
2667	NYSE	AVA	Wed, Nov 7, 2001	11.22	11.40	11.13	11.32
2666	NYSE	AVA	Tue, Nov 6, 2001	11.00	11.30	10.97	11.25
2665	NYSE	AVA	Mon, Nov 5, 2001	10.80	11.10	10.74	10.89
2664	NYSE	AVA	Fri, Nov 2, 2001	11.10	11.19	10.60	10.72
2663	NYSE	AVA	Thu, Nov 1, 2001	11.99	11.99	11.05	11.29
2662	NYSE	AVA	Wed, Oct 31, 2001	13.00	13.08	11.80	11.99
2661	NYSE	AVA	Tue, Oct 30, 2001	13.75	13.75	13.50	13.65
2660	NYSE	AVA	Mon, Oct 29, 2001	13.75	13.85	13.55	13.71
2659	NYSE	AVA	Fri, Oct 26, 2001	13.53	13.78	13.11	13.78
2658	NYSE	AVA	Thu, Oct 25, 2001	13.75	13.83	13.36	13.44
2657	NYSE	AVA	Wed, Oct 24, 2001	13.66	13.95	13.46	13.89
2656	NYSE	AVA	Tue, Oct 23, 2001	13.85	13.97	13.75	13.75
2655	NYSE	AVA	Mon, Oct 22, 2001	14.08	14.08	13.80	14.00
2654	NYSE	AVA	Fri, Oct 19, 2001	13.70	14.12	13.70	13.99
2653	NYSE	AVA	Thu, Oct 18, 2001	14.16	14.22	13.95	13.96
2652	NYSE	AVA	Wed, Oct 17, 2001	14.19	14.60	14.19	14.25
2651	NYSE	AVA	Tue, Oct 16, 2001	14.24	14.28	14.05	14.28
2650	NYSE	AVA	Mon, Oct 15, 2001	14.15	14.24	13.92	14.24
2649	NYSE	AVA	Fri, Oct 12, 2001	13.73	14.06	13.73	14.06
2648	NYSE	AVA	Thu, Oct 11, 2001	13.92	14.25	13.88	13.97
2647	NYSE	AVA	Wed, Oct 10, 2001	13.67	14.05	13.67	14.00
2646	NYSE	AVA	Tue, Oct 9, 2001	14.13	14.13	13.58	13.58
2645	NYSE	AVA	Mon, Oct 8, 2001	14.14	14.14	13.93	14.13
2644	NYSE	AVA	Fri, Oct 5, 2001	14.08	14.14	13.83	14.14
2643	NYSE	AVA	Thu, Oct 4, 2001	13.89	14.15	13.81	14.07
2642	NYSE	AVA	Wed, Oct 3, 2001	13.75	13.83	13.70	13.80
2641	NYSE	AVA	Tue, Oct 2, 2001	13.59	13.90	13.50	13.75
2640	NYSE	AVA	Mon, Oct 1, 2001	13.51	13.60	13.15	13.50
2639	NYSE	AVA	Fri, Sep 28, 2001	13.51	14.05	13.51	13.60
2638	NYSE	AVA	Thu, Sep 27, 2001	13.50	13.77	13.45	13.57
2637	NYSE	AVA	Wed, Sep 26, 2001	14.10	14.18	13.40	13.60
2636	NYSE	AVA	Tue, Sep 25, 2001	14.45	14.45	13.86	14.02
2635	NYSE	AVA	Mon, Sep 24, 2001	14.05	14.45	14.01	14.45
2634	NYSE	AVA	Fri, Sep 21, 2001	13.75	14.05	13.60	13.96
2633	NYSE	AVA	Thu, Sep 20, 2001	14.95	14.95	14.31	14.38
2632	NYSE	AVA	Wed, Sep 19, 2001	15.40	15.50	14.50	14.99
2631	NYSE	AVA	Tue, Sep 18, 2001	15.45	15.50	15.12	15.30
2630	NYSE	AVA	Mon, Sep 17, 2001	15.45	15.90	15.15	15.40
2629	NYSE	AVA	Mon, Sep 10, 2001	15.68	16.20	15.60	15.85
2628	NYSE	AVA	Fri, Sep 7, 2001	16.25	16.33	15.90	15.92
2627	NYSE	AVA	Thu, Sep 6, 2001	16.36	16.42	16.25	16.25
2626	NYSE	AVA	Wed, Sep 5, 2001	16.45	16.59	16.29	16.48
2625	NYSE	AVA	Tue, Sep 4, 2001	16.40	16.74	16.40	16.40
2624	NYSE	AVA	Fri, Aug 31, 2001	16.45	16.49	16.27	16.27
2623	NYSE	AVA	Thu, Aug 30, 2001	16.85	16.92	16.36	16.37
2622	NYSE	AVA	Wed, Aug 29, 2001	16.78	16.87	16.70	16.79
2621	NYSE	AVA	Tue, Aug 28, 2001	17.04	17.04	16.60	16.92
2620	NYSE	AVA	Mon, Aug 27, 2001	17.10	17.19	16.95	16.98
2619	NYSE	AVA	Fri, Aug 24, 2001	17.30	17.35	17.09	17.20
2618	NYSE	AVA	Thu, Aug 23, 2001	16.98	17.42	16.95	17.21
2617	NYSE	AVA	Wed, Aug 22, 2001	17.09	17.10	16.40	16.98
2616	NYSE	AVA	Tue, Aug 21, 2001	17.36	17.40	17.04	17.10
2615	NYSE	AVA	Mon, Aug 20, 2001	17.17	17.43	17.09	17.35
2614	NYSE	AVA	Fri, Aug 17, 2001	17.16	17.31	17.08	17.30
2613	NYSE	AVA	Thu, Aug 16, 2001	16.89	17.30	16.50	17.28
2612	NYSE	AVA	Wed, Aug 15, 2001	17.10	17.27	16.75	16.96
2611	NYSE	AVA	Tue, Aug 14, 2001	17.42	17.71	17.00	17.12
2610	NYSE	AVA	Mon, Aug 13, 2001	17.48	17.60	17.29	17.42
2609	NYSE	AVA	Fri, Aug 10, 2001	16.88	17.50	16.77	17.48
2608	NYSE	AVA	Thu, Aug 9, 2001	16.60	17.03	16.35	17.03
2607	NYSE	AVA	Wed, Aug 8, 2001	16.25	16.70	16.24	16.65
2606	NYSE	AVA	Tue, Aug 7, 2001	16.58	17.13	16.51	17.10
2605	NYSE	AVA	Mon, Aug 6, 2001	16.95	16.98	16.70	16.74
2604	NYSE	AVA	Fri, Aug 3, 2001	17.25	17.29	16.81	17.00
2603	NYSE	AVA	Thu, Aug 2, 2001	17.30	17.33	17.00	17.19
2602	NYSE	AVA	Wed, Aug 1, 2001	17.15	17.28	17.05	17.20
2601	NYSE	AVA	Tue, Jul 31, 2001	17.35	17.72	16.80	17.30
2600	NYSE	AVA	Mon, Jul 30, 2001	16.59	16.95	16.31	16.95
2599	NYSE	AVA	Fri, Jul 27, 2001	16.42	16.58	16.35	16.49
2598	NYSE	AVA	Thu, Jul 26, 2001	16.38	16.68	16.17	16.58
2597	NYSE	AVA	Wed, Jul 25, 2001	16.33	16.44	16.02	16.43
2596	NYSE	AVA	Tue, Jul 24, 2001	16.80	16.85	16.00	16.26
2595	NYSE	AVA	Mon, Jul 23, 2001	17.25	17.25	16.29	16.70
2594	NYSE	AVA	Fri, Jul 20, 2001	17.65	17.68	17.14	17.19
2593	NYSE	AVA	Thu, Jul 19, 2001	17.80	17.90	17.56	17.65
2592	NYSE	AVA	Wed, Jul 18, 2001	18.30	18.30	17.68	17.72
2591	NYSE	AVA	Tue, Jul 17, 2001	18.01	18.30	17.66	18.30
2590	NYSE	AVA	Mon, Jul 16, 2001	18.50	18.57	17.80	18.00
2589	NYSE	AVA	Fri, Jul 13, 2001	18.60	18.60	18.40	18.51
2588	NYSE	AVA	Thu, Jul 12, 2001	18.57	18.84	18.44	18.75
2587	NYSE	AVA	Wed, Jul 11, 2001	18.55	18.62	18.20	18.32
2586	NYSE	AVA	Tue, Jul 10, 2001	18.65	18.90	18.60	18.65
2585	NYSE	AVA	Mon, Jul 9, 2001	18.51	18.75	18.38	18.75
2584	NYSE	AVA	Fri, Jul 6, 2001	18.74	18.85	18.50	18.52
2583	NYSE	AVA	Thu, Jul 5, 2001	18.36	18.97	18.36	18.74
2582	NYSE	AVA	Tue, Jul 3, 2001	19.09	19.09	18.00	18.40
2581	NYSE	AVA	Mon, Jul 2, 2001	19.98	19.98	18.95	19.00
2580	NYSE	AVA	Fri, Jun 29, 2001	19.75	19.98	19.54	19.98
2579	NYSE	AVA	Thu, Jun 28, 2001	19.09	19.65	19.09	19.65
2578	NYSE	AVA	Wed, Jun 27, 2001	18.26	18.95	18.20	18.91
2577	NYSE	AVA	Tue, Jun 26, 2001	17.70	18.30	17.70	18.27
2576	NYSE	AVA	Mon, Jun 25, 2001	17.80	17.98	17.61	17.70
2575	NYSE	AVA	Fri, Jun 22, 2001	18.34	18.58	17.81	17.95
2574	NYSE	AVA	Thu, Jun 21, 2001	18.82	18.88	18.00	18.39
2573	NYSE	AVA	Wed, Jun 20, 2001	18.82	19.16	18.59	18.82
2572	NYSE	AVA	Tue, Jun 19, 2001	19.40	19.45	18.80	18.97
2571	NYSE	AVA	Mon, Jun 18, 2001	19.23	19.60	19.04	19.25
2570	NYSE	AVA	Fri, Jun 15, 2001	19.78	19.78	18.60	19.22
2569	NYSE	AVA	Thu, Jun 14, 2001	20.40	20.41	19.56	19.88
2568	NYSE	AVA	Wed, Jun 13, 2001	20.48	21.16	20.40	20.40
2567	NYSE	AVA	Tue, Jun 12, 2001	20.80	21.15	20.20	20.45
2566	NYSE	AVA	Mon, Jun 11, 2001	21.52	21.65	21.07	21.21
2565	NYSE	AVA	Fri, Jun 8, 2001	21.80	21.85	21.22	21.42
2564	NYSE	AVA	Thu, Jun 7, 2001	21.95	22.07	21.15	21.47
2563	NYSE	AVA	Wed, Jun 6, 2001	22.00	22.39	21.90	21.98
2562	NYSE	AVA	Tue, Jun 5, 2001	22.00	22.00	21.66	22.00
2561	NYSE	AVA	Mon, Jun 4, 2001	21.85	22.05	21.85	22.00
2560	NYSE	AVA	Fri, Jun 1, 2001	22.14	22.20	21.55	21.90
2559	NYSE	AVA	Thu, May 31, 2001	21.31	22.13	21.31	22.03
2558	NYSE	AVA	Wed, May 30, 2001	22.05	22.15	21.27	21.30
2557	NYSE	AVA	Tue, May 29, 2001	22.65	22.66	21.60	22.03
2556	NYSE	AVA	Fri, May 25, 2001	22.99	23.03	22.75	22.91
2555	NYSE	AVA	Thu, May 24, 2001	23.40	23.41	22.80	22.95
2554	NYSE	AVA	Wed, May 23, 2001	23.10	23.97	22.75	23.42
2553	NYSE	AVA	Tue, May 22, 2001	22.59	22.68	22.20	22.32
2552	NYSE	AVA	Mon, May 21, 2001	22.25	23.00	22.25	22.58
2551	NYSE	AVA	Fri, May 18, 2001	20.83	22.34	20.42	22.16
2550	NYSE	AVA	Thu, May 17, 2001	20.10	21.14	20.05	20.95
2549	NYSE	AVA	Wed, May 16, 2001	19.92	20.14	19.76	20.10
2548	NYSE	AVA	Tue, May 15, 2001	19.70	19.86	19.65	19.86
2547	NYSE	AVA	Mon, May 14, 2001	20.15	20.16	19.39	19.60
2546	NYSE	AVA	Fri, May 11, 2001	19.95	20.20	19.81	20.20
2545	NYSE	AVA	Thu, May 10, 2001	20.20	20.31	19.91	19.98
2544	NYSE	AVA	Wed, May 9, 2001	20.36	20.40	20.06	20.13
2543	NYSE	AVA	Tue, May 8, 2001	20.30	20.56	20.25	20.31
2542	NYSE	AVA	Mon, May 7, 2001	20.30	20.35	20.10	20.12
2541	NYSE	AVA	Fri, May 4, 2001	20.25	20.38	20.00	20.38
2540	NYSE	AVA	Thu, May 3, 2001	20.52	20.70	19.87	20.25
2539	NYSE	AVA	Wed, May 2, 2001	21.05	21.05	20.35	20.70
2538	NYSE	AVA	Tue, May 1, 2001	19.90	21.12	19.89	21.05
2537	NYSE	AVA	Mon, Apr 30, 2001	19.80	19.97	19.56	19.90
2536	NYSE	AVA	Fri, Apr 27, 2001	18.84	19.39	18.84	19.39
2535	NYSE	AVA	Thu, Apr 26, 2001	18.98	18.99	18.65	18.84
2534	NYSE	AVA	Wed, Apr 25, 2001	18.64	18.93	18.60	18.88
2533	NYSE	AVA	Tue, Apr 24, 2001	18.55	18.96	18.50	18.64
2532	NYSE	AVA	Mon, Apr 23, 2001	18.05	18.31	18.02	18.14
2531	NYSE	AVA	Fri, Apr 20, 2001	18.05	18.29	17.90	18.12
2530	NYSE	AVA	Thu, Apr 19, 2001	17.50	18.26	17.50	18.23
2529	NYSE	AVA	Wed, Apr 18, 2001	18.53	18.70	18.00	18.00
2528	NYSE	AVA	Tue, Apr 17, 2001	18.17	18.62	18.06	18.53
2527	NYSE	AVA	Mon, Apr 16, 2001	18.10	18.29	17.85	18.17
2526	NYSE	AVA	Thu, Apr 12, 2001	18.00	18.18	17.72	18.08
2525	NYSE	AVA	Wed, Apr 11, 2001	18.09	18.09	17.84	18.00
2524	NYSE	AVA	Tue, Apr 10, 2001	17.45	18.11	17.33	18.01
2523	NYSE	AVA	Mon, Apr 9, 2001	17.05	17.59	16.95	17.35
2522	NYSE	AVA	Fri, Apr 6, 2001	17.05	17.10	16.45	16.81
2521	NYSE	AVA	Thu, Apr 5, 2001	16.79	17.10	16.74	17.02
2520	NYSE	AVA	Wed, Apr 4, 2001	17.00	17.00	16.50	16.79
2519	NYSE	AVA	Tue, Apr 3, 2001	16.93	17.03	16.27	16.99
2518	NYSE	AVA	Mon, Apr 2, 2001	17.62	17.93	16.93	16.93
2517	NYSE	AVA	Fri, Mar 30, 2001	16.61	17.62	16.61	17.62
2516	NYSE	AVA	Thu, Mar 29, 2001	16.54	17.10	16.45	16.61
2515	NYSE	AVA	Wed, Mar 28, 2001	16.69	16.74	16.39	16.64
2514	NYSE	AVA	Tue, Mar 27, 2001	16.66	17.00	16.25	16.94
2513	NYSE	AVA	Mon, Mar 26, 2001	16.45	16.82	16.40	16.77
2512	NYSE	AVA	Fri, Mar 23, 2001	16.35	16.50	16.10	16.34
2511	NYSE	AVA	Thu, Mar 22, 2001	16.60	16.60	16.00	16.31
2510	NYSE	AVA	Wed, Mar 21, 2001	16.69	17.12	16.51	17.00
2509	NYSE	AVA	Tue, Mar 20, 2001	16.75	17.20	16.46	16.99
2508	NYSE	AVA	Mon, Mar 19, 2001	15.87	16.25	15.85	16.25
2507	NYSE	AVA	Fri, Mar 16, 2001	16.20	16.40	15.85	15.87
2506	NYSE	AVA	Thu, Mar 15, 2001	16.00	16.30	16.00	16.00
2505	NYSE	AVA	Wed, Mar 14, 2001	15.90	16.29	15.60	16.18
2504	NYSE	AVA	Tue, Mar 13, 2001	15.90	16.20	15.84	16.20
2503	NYSE	AVA	Mon, Mar 12, 2001	16.25	16.35	15.95	15.97
2502	NYSE	AVA	Fri, Mar 9, 2001	16.30	16.40	16.05	16.35
2501	NYSE	AVA	Thu, Mar 8, 2001	16.18	16.33	16.01	16.30
2500	NYSE	AVA	Wed, Mar 7, 2001	16.10	16.44	16.01	16.23
2499	NYSE	AVA	Tue, Mar 6, 2001	16.25	16.39	16.08	16.12
2498	NYSE	AVA	Mon, Mar 5, 2001	16.37	16.37	16.06	16.17
2497	NYSE	AVA	Fri, Mar 2, 2001	15.95	16.43	15.90	16.25
2496	NYSE	AVA	Thu, Mar 1, 2001	15.70	16.26	15.00	16.19
2495	NYSE	AVA	Wed, Feb 28, 2001	16.20	16.23	15.71	15.75
2494	NYSE	AVA	Tue, Feb 27, 2001	16.18	16.25	15.85	15.95
2493	NYSE	AVA	Mon, Feb 26, 2001	16.00	16.21	15.75	16.19
2492	NYSE	AVA	Fri, Feb 23, 2001	16.24	16.49	15.76	16.21
2491	NYSE	AVA	Thu, Feb 22, 2001	16.40	16.80	16.11	16.18
2490	NYSE	AVA	Wed, Feb 21, 2001	16.81	17.17	16.71	16.81
2489	NYSE	AVA	Tue, Feb 20, 2001	16.43	17.30	16.40	16.73
2488	NYSE	AVA	Fri, Feb 16, 2001	16.61	16.94	16.10	16.60
2487	NYSE	AVA	Thu, Feb 15, 2001	17.50	17.50	16.50	16.70
2486	NYSE	AVA	Wed, Feb 14, 2001	17.10	17.40	16.50	17.04
2485	NYSE	AVA	Tue, Feb 13, 2001	17.73	18.16	17.48	17.48
2484	NYSE	AVA	Mon, Feb 12, 2001	16.98	17.49	16.78	17.48
2483	NYSE	AVA	Fri, Feb 9, 2001	17.18	17.20	15.75	16.78
2482	NYSE	AVA	Thu, Feb 8, 2001	17.25	17.25	16.82	17.18
2481	NYSE	AVA	Wed, Feb 7, 2001	16.90	17.20	16.81	17.00
2480	NYSE	AVA	Tue, Feb 6, 2001	16.70	16.98	16.38	16.98
2479	NYSE	AVA	Mon, Feb 5, 2001	17.31	17.33	16.65	16.74
2478	NYSE	AVA	Fri, Feb 2, 2001	17.34	17.69	16.76	17.06
2477	NYSE	AVA	Thu, Feb 1, 2001	18.00	18.00	17.25	17.46
2476	NYSE	AVA	Wed, Jan 31, 2001	17.58	17.70	17.07	17.25
2475	NYSE	AVA	Tue, Jan 30, 2001	18.25	18.25	17.75	17.88
2474	NYSE	AVA	Mon, Jan 29, 2001	16.90	17.62	16.55	17.62
2473	NYSE	AVA	Fri, Jan 26, 2001	17.00	17.00	16.06	16.50
2472	NYSE	AVA	Thu, Jan 25, 2001	17.00	17.38	16.81	16.81
2471	NYSE	AVA	Wed, Jan 24, 2001	16.56	17.13	16.50	16.56
2470	NYSE	AVA	Tue, Jan 23, 2001	16.63	16.69	16.38	16.38
2469	NYSE	AVA	Mon, Jan 22, 2001	16.69	16.75	16.44	16.50
2468	NYSE	AVA	Fri, Jan 19, 2001	16.50	16.81	16.38	16.63
2467	NYSE	AVA	Thu, Jan 18, 2001	16.63	16.94	16.13	16.50
2466	NYSE	AVA	Wed, Jan 17, 2001	17.06	17.19	16.56	16.63
2465	NYSE	AVA	Tue, Jan 16, 2001	16.88	17.50	16.50	17.13
2464	NYSE	AVA	Fri, Jan 12, 2001	17.00	17.13	16.81	16.94
2463	NYSE	AVA	Thu, Jan 11, 2001	16.88	16.88	16.38	16.75
2462	NYSE	AVA	Wed, Jan 10, 2001	16.63	16.94	16.50	16.75
2461	NYSE	AVA	Tue, Jan 9, 2001	16.81	17.13	16.00	16.13
2460	NYSE	AVA	Mon, Jan 8, 2001	16.94	17.06	16.75	16.94
2459	NYSE	AVA	Fri, Jan 5, 2001	17.00	17.00	16.69	16.94
2458	NYSE	AVA	Thu, Jan 4, 2001	18.38	18.38	16.50	16.94
2457	NYSE	AVA	Wed, Jan 3, 2001	18.50	19.44	18.25	18.38
2456	NYSE	AVA	Tue, Jan 2, 2001	20.50	20.63	19.00	19.25
2455	NYSE	AVA	Fri, Dec 29, 2000	21.44	22.13	20.50	20.50
2454	NYSE	AVA	Thu, Dec 28, 2000	20.94	21.31	20.69	21.19
2453	NYSE	AVA	Wed, Dec 27, 2000	19.94	20.69	19.81	20.69
2452	NYSE	AVA	Tue, Dec 26, 2000	20.13	20.63	19.69	20.19
2451	NYSE	AVA	Fri, Dec 22, 2000	20.25	20.63	19.88	20.06
2450	NYSE	AVA	Thu, Dec 21, 2000	20.75	21.13	20.13	20.50
2449	NYSE	AVA	Wed, Dec 20, 2000	21.00	23.25	20.75	20.75
2448	NYSE	AVA	Tue, Dec 19, 2000	20.06	20.19	20.00	20.06
2447	NYSE	AVA	Mon, Dec 18, 2000	20.13	20.25	20.00	20.13
2446	NYSE	AVA	Fri, Dec 15, 2000	20.75	20.75	20.00	20.19
2445	NYSE	AVA	Thu, Dec 14, 2000	20.50	21.50	20.50	20.50
2444	NYSE	AVA	Wed, Dec 13, 2000	19.75	20.50	19.38	20.50
2443	NYSE	AVA	Tue, Dec 12, 2000	20.13	20.13	19.50	19.75
2442	NYSE	AVA	Mon, Dec 11, 2000	20.31	20.31	18.75	19.88
2441	NYSE	AVA	Fri, Dec 8, 2000	20.56	20.63	19.94	20.06
2440	NYSE	AVA	Thu, Dec 7, 2000	21.00	21.00	20.38	20.50
2439	NYSE	AVA	Wed, Dec 6, 2000	20.50	21.00	20.19	21.00
2438	NYSE	AVA	Tue, Dec 5, 2000	20.88	20.94	20.00	20.63
2437	NYSE	AVA	Mon, Dec 4, 2000	20.56	21.00	20.44	21.00
2436	NYSE	AVA	Fri, Dec 1, 2000	20.69	20.81	20.38	20.81
2435	NYSE	AVA	Thu, Nov 30, 2000	21.00	21.00	20.13	20.44
2434	NYSE	AVA	Wed, Nov 29, 2000	21.00	21.19	20.88	21.13
2433	NYSE	AVA	Tue, Nov 28, 2000	21.25	21.50	21.00	21.00
2432	NYSE	AVA	Mon, Nov 27, 2000	22.00	22.00	21.50	21.50
2431	NYSE	AVA	Fri, Nov 24, 2000	22.00	22.19	21.63	22.00
2430	NYSE	AVA	Wed, Nov 22, 2000	22.00	22.19	21.81	21.94
2429	NYSE	AVA	Tue, Nov 21, 2000	22.44	22.44	21.50	22.00
2428	NYSE	AVA	Mon, Nov 20, 2000	22.75	22.81	22.13	22.31
2427	NYSE	AVA	Fri, Nov 17, 2000	23.00	23.00	22.19	23.00
2426	NYSE	AVA	Thu, Nov 16, 2000	23.00	23.13	22.63	23.13
2425	NYSE	AVA	Wed, Nov 15, 2000	22.88	23.13	22.75	23.13
2424	NYSE	AVA	Tue, Nov 14, 2000	22.75	23.06	22.69	23.06
2423	NYSE	AVA	Mon, Nov 13, 2000	23.25	23.25	22.06	22.63
2422	NYSE	AVA	Fri, Nov 10, 2000	22.94	23.31	22.69	23.31
2421	NYSE	AVA	Thu, Nov 9, 2000	22.63	22.94	22.13	22.94
2420	NYSE	AVA	Wed, Nov 8, 2000	22.94	23.13	22.75	22.88
2419	NYSE	AVA	Tue, Nov 7, 2000	23.19	23.31	22.63	22.94
2418	NYSE	AVA	Mon, Nov 6, 2000	22.94	23.25	22.81	23.19
2417	NYSE	AVA	Fri, Nov 3, 2000	22.13	23.50	22.13	22.94
2416	NYSE	AVA	Thu, Nov 2, 2000	22.31	22.38	22.06	22.13
2415	NYSE	AVA	Wed, Nov 1, 2000	22.19	22.38	22.00	22.19
2414	NYSE	AVA	Tue, Oct 31, 2000	21.69	22.44	21.31	22.44
2413	NYSE	AVA	Mon, Oct 30, 2000	20.75	21.88	20.75	21.56
2412	NYSE	AVA	Fri, Oct 27, 2000	20.69	20.94	20.44	20.81
2411	NYSE	AVA	Thu, Oct 26, 2000	20.31	21.06	18.88	20.81
2410	NYSE	AVA	Wed, Oct 25, 2000	20.00	20.38	19.75	20.31
2409	NYSE	AVA	Tue, Oct 24, 2000	20.31	20.56	19.94	20.06
2408	NYSE	AVA	Mon, Oct 23, 2000	19.94	20.44	19.88	20.38
2407	NYSE	AVA	Fri, Oct 20, 2000	20.00	20.19	19.75	19.81
2406	NYSE	AVA	Thu, Oct 19, 2000	19.75	20.13	19.69	20.00
2405	NYSE	AVA	Wed, Oct 18, 2000	19.94	20.06	19.63	19.75
2404	NYSE	AVA	Tue, Oct 17, 2000	20.00	20.25	19.66	20.06
2403	NYSE	AVA	Mon, Oct 16, 2000	20.94	20.94	20.00	20.06
2402	NYSE	AVA	Fri, Oct 13, 2000	19.94	21.13	19.56	20.94
2401	NYSE	AVA	Thu, Oct 12, 2000	19.00	19.00	17.88	18.31
2400	NYSE	AVA	Wed, Oct 11, 2000	18.69	19.00	18.19	18.31
2399	NYSE	AVA	Tue, Oct 10, 2000	19.31	19.63	18.50	19.19
2398	NYSE	AVA	Mon, Oct 9, 2000	18.81	19.38	18.81	19.00
2397	NYSE	AVA	Fri, Oct 6, 2000	19.19	19.44	18.44	18.63
2396	NYSE	AVA	Thu, Oct 5, 2000	19.88	20.13	18.88	19.13
2395	NYSE	AVA	Wed, Oct 4, 2000	20.31	20.56	19.31	19.38
2394	NYSE	AVA	Tue, Oct 3, 2000	21.25	21.50	20.31	20.56
2393	NYSE	AVA	Mon, Oct 2, 2000	22.50	22.50	21.06	21.13
2392	NYSE	AVA	Fri, Sep 29, 2000	22.06	22.88	22.00	22.52
2391	NYSE	AVA	Thu, Sep 28, 2000	22.00	22.38	21.50	22.19
2390	NYSE	AVA	Wed, Sep 27, 2000	23.25	23.63	21.94	22.13
2389	NYSE	AVA	Tue, Sep 26, 2000	22.13	23.19	21.75	23.19
2388	NYSE	AVA	Mon, Sep 25, 2000	22.88	23.06	21.69	22.13
2387	NYSE	AVA	Fri, Sep 22, 2000	21.56	22.94	21.38	22.56
2386	NYSE	AVA	Thu, Sep 21, 2000	22.75	23.75	22.19	22.19
2385	NYSE	AVA	Wed, Sep 20, 2000	23.38	24.50	22.63	22.75
2384	NYSE	AVA	Tue, Sep 19, 2000	24.25	24.25	22.75	23.44
2383	NYSE	AVA	Mon, Sep 18, 2000	25.75	26.44	24.25	24.25
2382	NYSE	AVA	Fri, Sep 15, 2000	22.75	26.63	22.75	25.02
2381	NYSE	AVA	Thu, Sep 14, 2000	24.00	24.25	22.38	22.75
2380	NYSE	AVA	Wed, Sep 13, 2000	25.50	30.44	22.56	23.00
2379	NYSE	AVA	Tue, Sep 12, 2000	20.00	25.75	20.00	25.38
2378	NYSE	AVA	Mon, Sep 11, 2000	18.63	20.00	18.63	19.64
2377	NYSE	AVA	Fri, Sep 8, 2000	18.31	18.66	18.19	18.66
2376	NYSE	AVA	Thu, Sep 7, 2000	18.06	18.75	18.06	18.31
2375	NYSE	AVA	Wed, Sep 6, 2000	18.00	18.25	18.00	18.25
2374	NYSE	AVA	Tue, Sep 5, 2000	18.00	18.50	18.00	18.13
2373	NYSE	AVA	Fri, Sep 1, 2000	18.31	18.81	18.19	18.19
2372	NYSE	AVA	Thu, Aug 31, 2000	18.44	18.75	18.25	18.44
2371	NYSE	AVA	Wed, Aug 30, 2000	18.00	18.38	18.00	18.31
2370	NYSE	AVA	Tue, Aug 29, 2000	18.31	18.44	18.19	18.25
2369	NYSE	AVA	Mon, Aug 28, 2000	18.63	18.88	18.25	18.38
2368	NYSE	AVA	Fri, Aug 25, 2000	19.06	19.06	18.31	18.63
2367	NYSE	AVA	Thu, Aug 24, 2000	18.81	18.88	18.69	18.81
2366	NYSE	AVA	Wed, Aug 23, 2000	19.19	19.25	18.63	18.88
2365	NYSE	AVA	Tue, Aug 22, 2000	19.38	19.50	18.88	19.44
2364	NYSE	AVA	Mon, Aug 21, 2000	19.00	19.25	18.88	19.00
2363	NYSE	AVA	Fri, Aug 18, 2000	19.56	19.63	18.81	19.00
2362	NYSE	AVA	Thu, Aug 17, 2000	19.25	19.63	19.06	19.56
2361	NYSE	AVA	Wed, Aug 16, 2000	19.31	19.56	19.06	19.19
2360	NYSE	AVA	Tue, Aug 15, 2000	19.69	19.75	19.00	19.38
2359	NYSE	AVA	Mon, Aug 14, 2000	19.69	19.88	19.31	19.56
2358	NYSE	AVA	Fri, Aug 11, 2000	19.06	19.94	18.75	19.63
2357	NYSE	AVA	Thu, Aug 10, 2000	18.63	19.06	18.56	18.83
2356	NYSE	AVA	Wed, Aug 9, 2000	18.88	18.94	18.63	18.63
2355	NYSE	AVA	Tue, Aug 8, 2000	19.13	19.44	18.63	19.13
2354	NYSE	AVA	Mon, Aug 7, 2000	19.06	19.25	18.88	19.20
2353	NYSE	AVA	Fri, Aug 4, 2000	19.06	19.25	18.75	19.13
2352	NYSE	AVA	Thu, Aug 3, 2000	18.81	19.56	18.69	18.94
2351	NYSE	AVA	Wed, Aug 2, 2000	18.94	19.25	18.81	19.06
2350	NYSE	AVA	Tue, Aug 1, 2000	18.50	19.19	18.50	19.06
2349	NYSE	AVA	Mon, Jul 31, 2000	18.75	18.88	18.50	18.75
2348	NYSE	AVA	Fri, Jul 28, 2000	19.38	19.38	18.38	19.00
2347	NYSE	AVA	Thu, Jul 27, 2000	19.13	19.69	18.88	19.44
2346	NYSE	AVA	Wed, Jul 26, 2000	19.75	19.75	19.19	19.63
2345	NYSE	AVA	Tue, Jul 25, 2000	19.63	20.06	19.13	19.75
2344	NYSE	AVA	Mon, Jul 24, 2000	20.88	20.88	19.44	19.56
2343	NYSE	AVA	Fri, Jul 21, 2000	20.00	20.88	19.69	20.38
2342	NYSE	AVA	Thu, Jul 20, 2000	18.69	18.81	18.50	18.56
2341	NYSE	AVA	Wed, Jul 19, 2000	18.69	18.81	18.50	18.56
2340	NYSE	AVA	Tue, Jul 18, 2000	18.94	19.13	18.81	18.81
2339	NYSE	AVA	Mon, Jul 17, 2000	18.69	19.50	18.50	19.13
2338	NYSE	AVA	Fri, Jul 14, 2000	18.13	18.94	18.13	18.69
2337	NYSE	AVA	Thu, Jul 13, 2000	17.69	18.06	17.38	18.06
2336	NYSE	AVA	Wed, Jul 12, 2000	18.00	18.13	17.63	17.69
2335	NYSE	AVA	Tue, Jul 11, 2000	18.81	18.88	18.06	18.19
2334	NYSE	AVA	Mon, Jul 10, 2000	17.38	19.25	17.31	19.00
2333	NYSE	AVA	Fri, Jul 7, 2000	17.00	17.50	16.94	17.38
2332	NYSE	AVA	Thu, Jul 6, 2000	16.94	17.00	16.81	17.00
2331	NYSE	AVA	Wed, Jul 5, 2000	17.06	17.19	16.88	16.88
2330	NYSE	AVA	Mon, Jul 3, 2000	17.06	17.56	17.00	17.31
2329	NYSE	AVA	Fri, Jun 30, 2000	17.50	18.31	16.81	17.45
2328	NYSE	AVA	Thu, Jun 29, 2000	18.06	18.38	17.50	17.50
2327	NYSE	AVA	Wed, Jun 28, 2000	17.81	18.06	17.25	18.06
2326	NYSE	AVA	Tue, Jun 27, 2000	18.19	18.44	17.63	17.94
2325	NYSE	AVA	Mon, Jun 26, 2000	17.88	18.63	17.75	18.13
2324	NYSE	AVA	Fri, Jun 23, 2000	18.06	18.94	17.75	17.88
2323	NYSE	AVA	Thu, Jun 22, 2000	18.63	18.75	18.06	18.31
2322	NYSE	AVA	Wed, Jun 21, 2000	19.38	19.38	15.75	19.00
2321	NYSE	AVA	Tue, Jun 20, 2000	18.94	19.63	18.50	19.25
2320	NYSE	AVA	Mon, Jun 19, 2000	21.63	21.69	18.38	19.00
2319	NYSE	AVA	Fri, Jun 16, 2000	23.81	24.50	23.31	23.31
2318	NYSE	AVA	Thu, Jun 15, 2000	23.06	24.13	23.00	23.75
2317	NYSE	AVA	Wed, Jun 14, 2000	23.75	25.13	22.75	22.81
2316	NYSE	AVA	Tue, Jun 13, 2000	23.06	24.25	22.81	23.75
2315	NYSE	AVA	Mon, Jun 12, 2000	23.94	24.50	22.63	22.63
2314	NYSE	AVA	Fri, Jun 9, 2000	22.75	24.19	22.75	23.50
2313	NYSE	AVA	Thu, Jun 8, 2000	23.25	23.25	22.31	22.50
2312	NYSE	AVA	Wed, Jun 7, 2000	23.00	23.75	22.94	23.38
2311	NYSE	AVA	Tue, Jun 6, 2000	23.00	23.50	22.75	23.00
2310	NYSE	AVA	Mon, Jun 5, 2000	23.75	24.63	21.75	22.50
2309	NYSE	AVA	Fri, Jun 2, 2000	22.94	24.44	22.94	24.00
2308	NYSE	AVA	Thu, Jun 1, 2000	23.38	23.44	22.06	22.69
2307	NYSE	AVA	Wed, May 31, 2000	23.81	23.81	21.69	22.38
2306	NYSE	AVA	Tue, May 30, 2000	22.00	24.19	21.63	24.19
2305	NYSE	AVA	Fri, May 26, 2000	21.06	22.00	20.50	22.00
2304	NYSE	AVA	Thu, May 25, 2000	21.44	21.94	20.19	21.13
2303	NYSE	AVA	Wed, May 24, 2000	22.25	22.31	20.75	21.50
2302	NYSE	AVA	Tue, May 23, 2000	23.13	23.19	22.19	22.50
2301	NYSE	AVA	Mon, May 22, 2000	23.38	23.88	21.81	23.44
2300	NYSE	AVA	Fri, May 19, 2000	22.88	23.81	22.13	23.75
2299	NYSE	AVA	Thu, May 18, 2000	24.50	24.50	21.81	22.63
2298	NYSE	AVA	Wed, May 17, 2000	25.94	25.94	24.25	24.25
2297	NYSE	AVA	Tue, May 16, 2000	26.69	26.81	25.13	25.94
2296	NYSE	AVA	Mon, May 15, 2000	26.31	26.88	25.56	26.69
2295	NYSE	AVA	Fri, May 12, 2000	27.00	27.13	26.06	26.44
2294	NYSE	AVA	Thu, May 11, 2000	26.38	27.19	26.38	27.19
2293	NYSE	AVA	Wed, May 10, 2000	26.31	26.44	26.00	26.31
2292	NYSE	AVA	Tue, May 9, 2000	28.25	28.81	26.81	26.81
2291	NYSE	AVA	Mon, May 8, 2000	27.00	29.50	26.63	28.50
2290	NYSE	AVA	Fri, May 5, 2000	28.25	28.25	25.63	25.88
2289	NYSE	AVA	Thu, May 4, 2000	29.25	29.25	27.19	27.88
2288	NYSE	AVA	Wed, May 3, 2000	29.88	29.88	28.31	29.06
2287	NYSE	AVA	Tue, May 2, 2000	30.69	31.69	30.06	30.13
2286	NYSE	AVA	Mon, May 1, 2000	29.81	31.38	29.81	30.69
2285	NYSE	AVA	Fri, Apr 28, 2000	30.25	30.63	29.38	29.50
2284	NYSE	AVA	Thu, Apr 27, 2000	29.44	30.00	28.56	30.00
2283	NYSE	AVA	Wed, Apr 26, 2000	29.31	30.25	28.06	29.94
2282	NYSE	AVA	Tue, Apr 25, 2000	30.38	30.38	26.63	29.13
2281	NYSE	AVA	Mon, Apr 24, 2000	31.38	31.50	30.56	30.63
2280	NYSE	AVA	Thu, Apr 20, 2000	31.25	32.75	31.25	31.88
2279	NYSE	AVA	Wed, Apr 19, 2000	32.88	33.00	30.50	31.00
2278	NYSE	AVA	Tue, Apr 18, 2000	32.25	33.25	31.50	33.13
2277	NYSE	AVA	Mon, Apr 17, 2000	32.00	32.44	29.50	32.13
2276	NYSE	AVA	Fri, Apr 14, 2000	38.38	38.38	32.13	32.81
2275	NYSE	AVA	Thu, Apr 13, 2000	39.13	39.38	38.38	39.06
2274	NYSE	AVA	Wed, Apr 12, 2000	38.00	41.13	38.00	39.06
2273	NYSE	AVA	Tue, Apr 11, 2000	36.88	38.63	36.13	38.00
2272	NYSE	AVA	Mon, Apr 10, 2000	37.00	37.50	35.75	36.75
2271	NYSE	AVA	Fri, Apr 7, 2000	37.94	38.25	36.63	37.11
2270	NYSE	AVA	Thu, Apr 6, 2000	39.25	39.44	37.25	37.69
2269	NYSE	AVA	Wed, Apr 5, 2000	36.81	39.13	35.44	39.13
2268	NYSE	AVA	Tue, Apr 4, 2000	38.69	39.31	31.31	37.00
2267	NYSE	AVA	Mon, Apr 3, 2000	40.63	40.75	38.50	39.19
2266	NYSE	AVA	Fri, Mar 31, 2000	39.88	41.44	38.75	40.75
2265	NYSE	AVA	Thu, Mar 30, 2000	42.00	44.50	38.00	39.44
2264	NYSE	AVA	Wed, Mar 29, 2000	36.25	41.94	36.25	41.69
2263	NYSE	AVA	Tue, Mar 28, 2000	36.19	37.25	34.50	36.00
2262	NYSE	AVA	Mon, Mar 27, 2000	38.50	39.50	35.50	36.19
2261	NYSE	AVA	Fri, Mar 24, 2000	38.00	41.69	38.00	38.75
2260	NYSE	AVA	Thu, Mar 23, 2000	35.75	38.69	35.06	38.13
2259	NYSE	AVA	Wed, Mar 22, 2000	35.06	35.88	34.50	35.19
2258	NYSE	AVA	Tue, Mar 21, 2000	36.25	37.50	33.25	34.81
2257	NYSE	AVA	Mon, Mar 20, 2000	31.63	37.00	31.63	35.75
2256	NYSE	AVA	Fri, Mar 17, 2000	30.88	31.75	30.00	31.00
2255	NYSE	AVA	Thu, Mar 16, 2000	30.00	31.38	29.88	30.50
2254	NYSE	AVA	Wed, Mar 15, 2000	30.19	30.75	29.00	30.00
2253	NYSE	AVA	Tue, Mar 14, 2000	31.88	32.50	29.44	29.94
2252	NYSE	AVA	Mon, Mar 13, 2000	30.88	30.88	29.38	30.00
2251	NYSE	AVA	Fri, Mar 10, 2000	28.94	32.50	28.13	31.94
2250	NYSE	AVA	Thu, Mar 9, 2000	29.25	29.25	28.38	28.94
2249	NYSE	AVA	Wed, Mar 8, 2000	29.94	30.38	28.75	29.25
2248	NYSE	AVA	Tue, Mar 7, 2000	29.19	29.88	28.50	29.50
2247	NYSE	AVA	Mon, Mar 6, 2000	28.88	29.50	28.38	29.19
2246	NYSE	AVA	Fri, Mar 3, 2000	28.38	29.81	28.06	28.63
2245	NYSE	AVA	Thu, Mar 2, 2000	29.63	30.13	28.38	28.56
2244	NYSE	AVA	Wed, Mar 1, 2000	29.56	29.69	28.75	29.50
2243	NYSE	AVA	Tue, Feb 29, 2000	30.06	31.13	29.25	30.06
2242	NYSE	AVA	Mon, Feb 28, 2000	28.88	29.81	27.63	29.50
2241	NYSE	AVA	Fri, Feb 25, 2000	29.13	29.50	27.94	28.50
2240	NYSE	AVA	Thu, Feb 24, 2000	31.00	31.44	29.13	29.13
2239	NYSE	AVA	Wed, Feb 23, 2000	30.25	31.94	30.25	31.25
2238	NYSE	AVA	Tue, Feb 22, 2000	33.44	33.44	30.69	31.00
2237	NYSE	AVA	Fri, Feb 18, 2000	34.75	34.94	32.88	33.44
2236	NYSE	AVA	Thu, Feb 17, 2000	34.13	36.00	31.75	35.00
2235	NYSE	AVA	Wed, Feb 16, 2000	34.13	35.50	31.25	33.38
2234	NYSE	AVA	Tue, Feb 15, 2000	29.38	34.38	29.00	34.13
2233	NYSE	AVA	Mon, Feb 14, 2000	28.88	30.44	28.00	29.81
2232	NYSE	AVA	Fri, Feb 11, 2000	29.25	30.50	28.63	28.94
2231	NYSE	AVA	Thu, Feb 10, 2000	29.00	29.50	27.44	29.25
2230	NYSE	AVA	Wed, Feb 9, 2000	29.94	30.38	28.06	28.13
2229	NYSE	AVA	Tue, Feb 8, 2000	29.38	30.38	28.75	29.94
2228	NYSE	AVA	Mon, Feb 7, 2000	30.50	31.19	27.75	28.50
2227	NYSE	AVA	Fri, Feb 4, 2000	28.63	32.88	28.00	30.13
2226	NYSE	AVA	Thu, Feb 3, 2000	26.88	29.13	25.56	28.75
2225	NYSE	AVA	Wed, Feb 2, 2000	30.25	30.25	26.50	26.88
2224	NYSE	AVA	Tue, Feb 1, 2000	28.94	31.50	27.06	30.88
2223	NYSE	AVA	Mon, Jan 31, 2000	31.69	31.75	26.50	29.38
2222	NYSE	AVA	Fri, Jan 28, 2000	33.06	33.31	28.69	31.50
2221	NYSE	AVA	Thu, Jan 27, 2000	34.94	35.94	32.25	33.88
2220	NYSE	AVA	Wed, Jan 26, 2000	42.50	43.75	32.00	34.00
2219	NYSE	AVA	Tue, Jan 25, 2000	54.25	56.50	43.75	47.00
2218	NYSE	AVA	Mon, Jan 24, 2000	62.00	68.00	51.75	62.00
2217	NYSE	AVA	Fri, Jan 21, 2000	35.38	47.19	35.38	47.00
2216	NYSE	AVA	Thu, Jan 20, 2000	27.50	34.88	27.50	32.13
2215	NYSE	AVA	Wed, Jan 19, 2000	23.38	24.88	23.38	24.63
2214	NYSE	AVA	Tue, Jan 18, 2000	24.00	25.38	23.00	23.75
2213	NYSE	AVA	Fri, Jan 14, 2000	21.88	24.88	21.44	24.25
2212	NYSE	AVA	Thu, Jan 13, 2000	19.75	22.50	19.63	21.13
2211	NYSE	AVA	Wed, Jan 12, 2000	17.50	19.06	17.50	18.38
2210	NYSE	AVA	Tue, Jan 11, 2000	15.69	16.13	15.63	16.00
2209	NYSE	AVA	Mon, Jan 10, 2000	15.63	16.00	15.63	15.69
2208	NYSE	AVA	Fri, Jan 7, 2000	15.81	15.94	15.31	15.50
2207	NYSE	AVA	Thu, Jan 6, 2000	15.56	16.25	15.44	15.94
2206	NYSE	AVA	Wed, Jan 5, 2000	14.81	15.56	14.75	15.56
2205	NYSE	AVA	Tue, Jan 4, 2000	14.69	14.94	14.63	14.75
2204	NYSE	AVA	Mon, Jan 3, 2000	15.31	15.38	14.69	14.69
2203	NYSE	AVA	Fri, Dec 31, 1999	15.25	15.44	15.13	15.44
2202	NYSE	AVA	Thu, Dec 30, 1999	15.38	15.38	15.25	15.31
2201	NYSE	AVA	Wed, Dec 29, 1999	15.19	15.50	15.13	15.38
2200	NYSE	AVA	Tue, Dec 28, 1999	15.31	15.63	15.31	15.38
2199	NYSE	AVA	Mon, Dec 27, 1999	15.31	15.56	15.25	15.44
2198	NYSE	AVA	Thu, Dec 23, 1999	15.38	15.69	15.25	15.50
2197	NYSE	AVA	Wed, Dec 22, 1999	15.25	15.38	15.13	15.31
2196	NYSE	AVA	Tue, Dec 21, 1999	15.38	15.50	15.31	15.50
2195	NYSE	AVA	Mon, Dec 20, 1999	15.50	15.63	15.25	15.50
2194	NYSE	AVA	Fri, Dec 17, 1999	15.56	15.63	15.25	15.63
2193	NYSE	AVA	Thu, Dec 16, 1999	15.50	15.69	15.38	15.56
2192	NYSE	AVA	Wed, Dec 15, 1999	15.38	15.50	15.25	15.38
2191	NYSE	AVA	Tue, Dec 14, 1999	15.19	15.38	15.19	15.38
2190	NYSE	AVA	Mon, Dec 13, 1999	15.56	15.56	15.00	15.25
2189	NYSE	AVA	Fri, Dec 10, 1999	15.50	15.75	15.38	15.50
2188	NYSE	AVA	Thu, Dec 9, 1999	15.69	15.81	15.56	15.63
2187	NYSE	AVA	Wed, Dec 8, 1999	16.06	16.31	15.75	15.81
2186	NYSE	AVA	Tue, Dec 7, 1999	16.13	16.19	16.06	16.06
2185	NYSE	AVA	Mon, Dec 6, 1999	16.19	16.31	16.06	16.13
2184	NYSE	AVA	Fri, Dec 3, 1999	16.25	16.44	16.19	16.31
2183	NYSE	AVA	Thu, Dec 2, 1999	16.38	16.38	16.19	16.31
2182	NYSE	AVA	Wed, Dec 1, 1999	16.38	16.44	16.19	16.31
2181	NYSE	AVA	Tue, Nov 30, 1999	16.38	16.50	16.19	16.25
2180	NYSE	AVA	Mon, Nov 29, 1999	16.63	16.63	16.13	16.44
2179	NYSE	AVA	Fri, Nov 26, 1999	16.50	16.56	16.44	16.56
2178	NYSE	AVA	Wed, Nov 24, 1999	16.25	16.63	16.13	16.50
2177	NYSE	AVA	Tue, Nov 23, 1999	17.00	17.13	16.38	16.38
2176	NYSE	AVA	Mon, Nov 22, 1999	17.13	17.31	16.88	16.94
2175	NYSE	AVA	Fri, Nov 19, 1999	17.25	17.25	17.00	17.00
2174	NYSE	AVA	Thu, Nov 18, 1999	17.19	17.50	17.19	17.38
2173	NYSE	AVA	Wed, Nov 17, 1999	17.38	17.44	17.13	17.19
2172	NYSE	AVA	Tue, Nov 16, 1999	17.38	17.75	17.38	17.50
2171	NYSE	AVA	Mon, Nov 15, 1999	17.44	17.56	17.38	17.44
2170	NYSE	AVA	Fri, Nov 12, 1999	17.31	17.50	17.31	17.44
2169	NYSE	AVA	Thu, Nov 11, 1999	17.38	17.38	17.25	17.31
2168	NYSE	AVA	Wed, Nov 10, 1999	17.31	17.38	17.19	17.25
2167	NYSE	AVA	Tue, Nov 9, 1999	17.69	17.75	17.50	17.56
2166	NYSE	AVA	Mon, Nov 8, 1999	17.88	17.88	17.56	17.69
2165	NYSE	AVA	Fri, Nov 5, 1999	17.56	18.00	17.56	18.00
2164	NYSE	AVA	Thu, Nov 4, 1999	17.75	17.75	17.44	17.56
2163	NYSE	AVA	Wed, Nov 3, 1999	17.88	17.88	17.63	17.75
2162	NYSE	AVA	Tue, Nov 2, 1999	17.81	18.13	17.81	18.00
2161	NYSE	AVA	Mon, Nov 1, 1999	18.00	18.06	17.75	17.88
2160	NYSE	AVA	Fri, Oct 29, 1999	18.00	18.06	17.75	18.00
2159	NYSE	AVA	Thu, Oct 28, 1999	17.94	18.13	17.94	18.06
2158	NYSE	AVA	Wed, Oct 27, 1999	17.56	17.94	17.56	17.94
2157	NYSE	AVA	Tue, Oct 26, 1999	17.94	17.94	17.56	17.63
2156	NYSE	AVA	Mon, Oct 25, 1999	17.25	17.31	17.25	17.31
2155	NYSE	AVA	Fri, Oct 22, 1999	17.19	17.31	17.13	17.25
2154	NYSE	AVA	Thu, Oct 21, 1999	17.13	17.19	17.00	17.13
2153	NYSE	AVA	Wed, Oct 20, 1999	17.00	17.19	16.69	17.19
2152	NYSE	AVA	Tue, Oct 19, 1999	17.38	17.38	17.13	17.13
2151	NYSE	AVA	Mon, Oct 18, 1999	17.44	17.56	17.19	17.31
2150	NYSE	AVA	Fri, Oct 15, 1999	17.69	17.81	17.44	17.44
2149	NYSE	AVA	Thu, Oct 14, 1999	17.56	17.94	17.50	17.88
2148	NYSE	AVA	Wed, Oct 13, 1999	17.56	17.88	17.56	17.69
2147	NYSE	AVA	Tue, Oct 12, 1999	17.63	17.63	17.38	17.56
2146	NYSE	AVA	Mon, Oct 11, 1999	17.13	17.63	17.13	17.63
2145	NYSE	AVA	Fri, Oct 8, 1999	16.94	17.19	16.88	17.13
2144	NYSE	AVA	Thu, Oct 7, 1999	17.00	17.06	16.88	17.00
2143	NYSE	AVA	Wed, Oct 6, 1999	17.13	17.38	16.94	17.13
2142	NYSE	AVA	Tue, Oct 5, 1999	17.56	17.63	17.13	17.25
2141	NYSE	AVA	Mon, Oct 4, 1999	17.38	17.69	17.38	17.56
2140	NYSE	AVA	Fri, Oct 1, 1999	17.50	17.56	17.31	17.38
2139	NYSE	AVA	Thu, Sep 30, 1999	17.38	17.63	17.38	17.56
2138	NYSE	AVA	Wed, Sep 29, 1999	17.13	17.63	17.13	17.38
2137	NYSE	AVA	Tue, Sep 28, 1999	17.25	17.38	17.00	17.13
2136	NYSE	AVA	Mon, Sep 27, 1999	17.13	17.19	16.94	17.13
2135	NYSE	AVA	Fri, Sep 24, 1999	16.88	17.25	16.69	17.25
2134	NYSE	AVA	Thu, Sep 23, 1999	17.00	17.19	16.69	16.88
2133	NYSE	AVA	Wed, Sep 22, 1999	16.81	17.00	16.69	16.94
2132	NYSE	AVA	Tue, Sep 21, 1999	17.19	17.19	16.81	16.88
2131	NYSE	AVA	Mon, Sep 20, 1999	17.19	17.25	17.19	17.19
2130	NYSE	AVA	Fri, Sep 17, 1999	16.81	17.25	16.81	17.19
2129	NYSE	AVA	Thu, Sep 16, 1999	17.38	17.38	16.88	16.94
2128	NYSE	AVA	Wed, Sep 15, 1999	17.31	17.50	17.25	17.31
2127	NYSE	AVA	Tue, Sep 14, 1999	17.50	17.63	17.13	17.19
2126	NYSE	AVA	Mon, Sep 13, 1999	17.75	17.75	17.50	17.50
2125	NYSE	AVA	Fri, Sep 10, 1999	17.13	18.06	17.13	17.94
2124	NYSE	AVA	Thu, Sep 9, 1999	16.94	17.06	16.75	17.06
2123	NYSE	AVA	Wed, Sep 8, 1999	16.88	17.00	16.81	17.00
2122	NYSE	AVA	Tue, Sep 7, 1999	17.00	17.06	16.81	17.00
2121	NYSE	AVA	Fri, Sep 3, 1999	16.88	17.31	16.88	17.06
2120	NYSE	AVA	Thu, Sep 2, 1999	17.06	17.13	16.81	16.81
2119	NYSE	AVA	Wed, Sep 1, 1999	17.25	17.31	17.06	17.13
2118	NYSE	AVA	Tue, Aug 31, 1999	17.25	17.38	17.19	17.25
2117	NYSE	AVA	Mon, Aug 30, 1999	17.25	17.25	17.13	17.25
2116	NYSE	AVA	Fri, Aug 27, 1999	17.25	17.25	17.06	17.06
2115	NYSE	AVA	Thu, Aug 26, 1999	17.50	17.50	17.13	17.25
2114	NYSE	AVA	Wed, Aug 25, 1999	17.13	17.50	17.00	17.50
2113	NYSE	AVA	Tue, Aug 24, 1999	17.13	17.31	17.00	17.31
2112	NYSE	AVA	Mon, Aug 23, 1999	17.13	17.25	16.88	17.19
2111	NYSE	AVA	Fri, Aug 20, 1999	16.81	17.19	16.75	17.06
2110	NYSE	AVA	Thu, Aug 19, 1999	17.00	17.19	16.88	17.00
2109	NYSE	AVA	Wed, Aug 18, 1999	17.00	17.06	17.00	17.00
2108	NYSE	AVA	Tue, Aug 17, 1999	17.00	17.13	17.00	17.06
2107	NYSE	AVA	Mon, Aug 16, 1999	16.88	17.00	16.81	17.00
2106	NYSE	AVA	Fri, Aug 13, 1999	16.69	16.88	16.63	16.88
2105	NYSE	AVA	Thu, Aug 12, 1999	17.19	17.19	16.63	16.81
2104	NYSE	AVA	Wed, Aug 11, 1999	17.00	17.31	17.00	17.31
2103	NYSE	AVA	Tue, Aug 10, 1999	17.00	17.06	17.00	17.00
2102	NYSE	AVA	Mon, Aug 9, 1999	17.19	17.19	17.06	17.06
2101	NYSE	AVA	Fri, Aug 6, 1999	17.06	17.25	17.00	17.25
2100	NYSE	AVA	Thu, Aug 5, 1999	16.56	17.06	16.56	17.06
2099	NYSE	AVA	Wed, Aug 4, 1999	16.56	16.69	16.56	16.69
2098	NYSE	AVA	Tue, Aug 3, 1999	16.69	16.81	16.63	16.69
2097	NYSE	AVA	Mon, Aug 2, 1999	16.75	16.94	16.69	16.69
2096	NYSE	AVA	Fri, Jul 30, 1999	16.56	16.81	16.56	16.81
2095	NYSE	AVA	Thu, Jul 29, 1999	16.63	16.63	16.50	16.56
2094	NYSE	AVA	Wed, Jul 28, 1999	17.00	17.00	16.63	16.75
2093	NYSE	AVA	Tue, Jul 27, 1999	16.88	17.06	16.88	16.94
2092	NYSE	AVA	Mon, Jul 26, 1999	16.75	16.94	16.75	16.88
2091	NYSE	AVA	Fri, Jul 23, 1999	17.19	17.19	16.75	17.00
2090	NYSE	AVA	Thu, Jul 22, 1999	17.19	17.25	17.00	17.19
2089	NYSE	AVA	Wed, Jul 21, 1999	16.88	17.19	16.88	17.19
2088	NYSE	AVA	Tue, Jul 20, 1999	17.00	17.13	17.00	17.13
2087	NYSE	AVA	Mon, Jul 19, 1999	17.13	17.19	17.00	17.13
2086	NYSE	AVA	Fri, Jul 16, 1999	17.06	17.06	17.00	17.06
2085	NYSE	AVA	Thu, Jul 15, 1999	16.81	17.13	16.81	17.13
2084	NYSE	AVA	Wed, Jul 14, 1999	16.94	16.94	16.63	16.88
2083	NYSE	AVA	Tue, Jul 13, 1999	17.13	17.13	16.75	16.94
2082	NYSE	AVA	Mon, Jul 12, 1999	17.19	17.50	16.63	17.13
2081	NYSE	AVA	Fri, Jul 9, 1999	16.75	17.06	16.63	17.00
2080	NYSE	AVA	Thu, Jul 8, 1999	16.75	16.88	16.69	16.81
2079	NYSE	AVA	Wed, Jul 7, 1999	16.88	17.00	16.63	16.75
2078	NYSE	AVA	Tue, Jul 6, 1999	17.06	17.13	17.00	17.00
2077	NYSE	AVA	Fri, Jul 2, 1999	16.75	17.13	16.75	17.06
2076	NYSE	AVA	Thu, Jul 1, 1999	16.25	16.63	16.25	16.63
2075	NYSE	AVA	Wed, Jun 30, 1999	16.88	17.13	16.25	16.25
2074	NYSE	AVA	Tue, Jun 29, 1999	17.00	17.13	16.94	16.94
2073	NYSE	AVA	Mon, Jun 28, 1999	16.88	17.19	16.88	17.13
2072	NYSE	AVA	Fri, Jun 25, 1999	16.88	17.06	16.75	17.00
2071	NYSE	AVA	Thu, Jun 24, 1999	17.00	17.06	16.81	16.81
2070	NYSE	AVA	Wed, Jun 23, 1999	17.00	17.06	16.94	16.94
2069	NYSE	AVA	Tue, Jun 22, 1999	16.75	17.00	16.75	17.00
2068	NYSE	AVA	Mon, Jun 21, 1999	16.94	16.94	16.75	16.81
2067	NYSE	AVA	Fri, Jun 18, 1999	17.00	17.13	16.94	16.94
2066	NYSE	AVA	Thu, Jun 17, 1999	17.00	17.13	16.94	17.06
2065	NYSE	AVA	Wed, Jun 16, 1999	17.19	17.38	17.06	17.13
2064	NYSE	AVA	Tue, Jun 15, 1999	16.75	17.31	16.69	17.31
2063	NYSE	AVA	Mon, Jun 14, 1999	17.69	17.88	17.38	17.50
2062	NYSE	AVA	Fri, Jun 11, 1999	17.69	17.75	17.44	17.56
2061	NYSE	AVA	Thu, Jun 10, 1999	17.75	17.88	17.56	17.75
2060	NYSE	AVA	Wed, Jun 9, 1999	17.94	18.06	17.69	17.81
2059	NYSE	AVA	Tue, Jun 8, 1999	17.94	17.94	17.88	17.94
2058	NYSE	AVA	Mon, Jun 7, 1999	17.94	17.97	17.88	17.88
2057	NYSE	AVA	Fri, Jun 4, 1999	17.75	18.06	17.63	18.06
2056	NYSE	AVA	Thu, Jun 3, 1999	18.00	18.00	17.75	17.88
2055	NYSE	AVA	Wed, Jun 2, 1999	17.88	18.00	17.81	17.94
2054	NYSE	AVA	Tue, Jun 1, 1999	18.00	18.06	17.88	17.94
2053	NYSE	AVA	Fri, May 28, 1999	18.00	18.19	18.00	18.06
2052	NYSE	AVA	Thu, May 27, 1999	17.75	18.13	17.75	18.06
2051	NYSE	AVA	Wed, May 26, 1999	17.75	17.94	17.63	17.69
2050	NYSE	AVA	Tue, May 25, 1999	17.63	17.88	17.63	17.69
2049	NYSE	AVA	Mon, May 24, 1999	17.63	18.00	17.63	17.69
2048	NYSE	AVA	Fri, May 21, 1999	17.31	17.63	17.31	17.56
2047	NYSE	AVA	Thu, May 20, 1999	17.50	17.50	17.25	17.31
2046	NYSE	AVA	Wed, May 19, 1999	17.25	17.50	17.13	17.44
2045	NYSE	AVA	Tue, May 18, 1999	17.13	17.25	17.06	17.06
2044	NYSE	AVA	Mon, May 17, 1999	16.44	17.25	16.44	17.19
2043	NYSE	AVA	Fri, May 14, 1999	16.63	16.63	16.38	16.50
2042	NYSE	AVA	Thu, May 13, 1999	16.19	17.13	16.19	16.63
2041	NYSE	AVA	Wed, May 12, 1999	16.31	16.38	16.19	16.19
2040	NYSE	AVA	Tue, May 11, 1999	16.31	16.56	16.31	16.31
2039	NYSE	AVA	Mon, May 10, 1999	16.25	16.38	16.13	16.38
2038	NYSE	AVA	Fri, May 7, 1999	16.19	16.50	16.19	16.31
2037	NYSE	AVA	Thu, May 6, 1999	16.38	16.75	16.00	16.25
2036	NYSE	AVA	Wed, May 5, 1999	16.06	16.38	15.88	16.38
2035	NYSE	AVA	Tue, May 4, 1999	16.13	16.31	16.06	16.06
2034	NYSE	AVA	Mon, May 3, 1999	15.00	16.38	15.00	16.38
2033	NYSE	AVA	Fri, Apr 30, 1999	15.19	15.31	14.88	15.00
2032	NYSE	AVA	Thu, Apr 29, 1999	15.00	15.44	15.00	15.31
2031	NYSE	AVA	Wed, Apr 28, 1999	15.50	15.50	15.06	15.13
2030	NYSE	AVA	Tue, Apr 27, 1999	15.56	15.63	15.25	15.56
2029	NYSE	AVA	Mon, Apr 26, 1999	15.25	15.50	15.13	15.38
2028	NYSE	AVA	Fri, Apr 23, 1999	15.56	15.63	15.25	15.31
2027	NYSE	AVA	Thu, Apr 22, 1999	15.75	15.75	15.44	15.69
2026	NYSE	AVA	Wed, Apr 21, 1999	15.50	15.69	15.44	15.56
2025	NYSE	AVA	Tue, Apr 20, 1999	15.69	15.75	15.38	15.44
2024	NYSE	AVA	Mon, Apr 19, 1999	15.31	15.75	15.19	15.63
2023	NYSE	AVA	Fri, Apr 16, 1999	15.00	15.25	14.94	15.06
2022	NYSE	AVA	Thu, Apr 15, 1999	14.88	15.25	14.88	14.94
2021	NYSE	AVA	Wed, Apr 14, 1999	14.88	15.00	14.88	14.94
2020	NYSE	AVA	Tue, Apr 13, 1999	14.88	15.13	14.88	14.88
2019	NYSE	AVA	Mon, Apr 12, 1999	15.63	15.63	14.63	14.81
2018	NYSE	AVA	Fri, Apr 9, 1999	16.00	16.06	15.63	15.81
2017	NYSE	AVA	Thu, Apr 8, 1999	15.81	16.00	15.63	16.00
2016	NYSE	AVA	Wed, Apr 7, 1999	16.00	16.13	15.75	15.81
2015	NYSE	AVA	Tue, Apr 6, 1999	16.19	16.25	16.00	16.00
2014	NYSE	AVA	Mon, Apr 5, 1999	16.25	16.50	16.19	16.19
2013	NYSE	AVA	Thu, Apr 1, 1999	16.31	16.38	16.19	16.25
2012	NYSE	AVA	Wed, Mar 31, 1999	16.25	16.50	16.13	16.25
2011	NYSE	AVA	Tue, Mar 30, 1999	16.38	16.44	16.25	16.31
2010	NYSE	AVA	Mon, Mar 29, 1999	16.44	16.44	16.25	16.38
2009	NYSE	AVA	Fri, Mar 26, 1999	16.44	16.50	16.38	16.44
2008	NYSE	AVA	Thu, Mar 25, 1999	16.25	16.44	16.19	16.44
2007	NYSE	AVA	Wed, Mar 24, 1999	16.13	16.38	16.13	16.38
2006	NYSE	AVA	Tue, Mar 23, 1999	16.06	16.19	16.00	16.13
2005	NYSE	AVA	Mon, Mar 22, 1999	16.06	16.19	16.00	16.13
2004	NYSE	AVA	Fri, Mar 19, 1999	16.19	16.25	15.94	16.19
2003	NYSE	AVA	Thu, Mar 18, 1999	16.44	16.56	16.38	16.38
2002	NYSE	AVA	Wed, Mar 17, 1999	16.56	16.56	16.38	16.50
2001	NYSE	AVA	Tue, Mar 16, 1999	16.94	16.94	16.50	16.56
2000	NYSE	AVA	Mon, Mar 15, 1999	16.69	16.75	16.38	16.75
1999	NYSE	AVA	Fri, Mar 12, 1999	16.44	16.63	16.38	16.63
1998	NYSE	AVA	Thu, Mar 11, 1999	16.31	16.50	16.31	16.38
1997	NYSE	AVA	Wed, Mar 10, 1999	16.38	16.50	16.19	16.38
1996	NYSE	AVA	Tue, Mar 9, 1999	16.31	16.50	16.19	16.38
1995	NYSE	AVA	Mon, Mar 8, 1999	16.81	16.81	16.44	16.56
1994	NYSE	AVA	Fri, Mar 5, 1999	16.50	16.81	16.44	16.69
1993	NYSE	AVA	Thu, Mar 4, 1999	16.50	16.81	16.50	16.63
1992	NYSE	AVA	Wed, Mar 3, 1999	16.31	16.63	16.31	16.50
1991	NYSE	AVA	Tue, Mar 2, 1999	16.38	16.50	16.19	16.38
1990	NYSE	AVA	Mon, Mar 1, 1999	16.25	16.38	16.13	16.38
1989	NYSE	AVA	Fri, Feb 26, 1999	16.06	16.56	15.88	16.38
1988	NYSE	AVA	Thu, Feb 25, 1999	16.50	16.50	16.00	16.06
1987	NYSE	AVA	Wed, Feb 24, 1999	16.50	16.75	16.44	16.50
1986	NYSE	AVA	Tue, Feb 23, 1999	16.50	16.50	15.94	16.50
1985	NYSE	AVA	Mon, Feb 22, 1999	16.75	16.88	16.44	16.56
1984	NYSE	AVA	Fri, Feb 19, 1999	16.56	16.69	16.31	16.56
1983	NYSE	AVA	Thu, Feb 18, 1999	16.50	16.50	16.25	16.50
1982	NYSE	AVA	Wed, Feb 17, 1999	16.56	16.81	16.38	16.50
1981	NYSE	AVA	Tue, Feb 16, 1999	16.88	17.00	16.44	16.63
1980	NYSE	AVA	Fri, Feb 12, 1999	17.00	17.00	16.69	16.69
1979	NYSE	AVA	Thu, Feb 11, 1999	17.06	17.13	16.88	17.13
1978	NYSE	AVA	Wed, Feb 10, 1999	17.00	17.19	17.00	17.19
1977	NYSE	AVA	Tue, Feb 9, 1999	17.06	17.13	16.94	17.00
1976	NYSE	AVA	Mon, Feb 8, 1999	17.00	17.31	16.75	17.06
1975	NYSE	AVA	Fri, Feb 5, 1999	17.38	17.38	16.94	17.00
1974	NYSE	AVA	Thu, Feb 4, 1999	17.44	17.50	17.31	17.38
1973	NYSE	AVA	Wed, Feb 3, 1999	17.81	17.81	17.50	17.56
1972	NYSE	AVA	Tue, Feb 2, 1999	17.88	17.94	17.38	17.94
1971	NYSE	AVA	Mon, Feb 1, 1999	18.44	18.50	17.81	17.81
1970	NYSE	AVA	Fri, Jan 29, 1999	18.25	18.50	18.00	18.50
1969	NYSE	AVA	Thu, Jan 28, 1999	18.00	18.38	18.00	18.00
1968	NYSE	AVA	Wed, Jan 27, 1999	18.69	18.88	18.38	18.38
1967	NYSE	AVA	Tue, Jan 26, 1999	18.56	18.75	18.56	18.69
1966	NYSE	AVA	Mon, Jan 25, 1999	19.00	19.00	18.75	18.75
1965	NYSE	AVA	Fri, Jan 22, 1999	18.94	19.06	18.75	18.94
1964	NYSE	AVA	Thu, Jan 21, 1999	18.94	18.94	18.81	18.94
1963	NYSE	AVA	Wed, Jan 20, 1999	18.81	18.88	18.69	18.81
1962	NYSE	AVA	Tue, Jan 19, 1999	18.69	19.00	18.63	18.63
1961	NYSE	AVA	Fri, Jan 15, 1999	18.75	18.94	18.75	18.94
1960	NYSE	AVA	Thu, Jan 14, 1999	18.94	19.00	18.63	18.69
1959	NYSE	AVA	Wed, Jan 13, 1999	18.75	19.13	18.69	19.06
1958	NYSE	AVA	Tue, Jan 12, 1999	19.06	19.13	18.88	18.88
1957	NYSE	AVA	Mon, Jan 11, 1999	19.13	19.50	19.00	19.19
1956	NYSE	AVA	Fri, Jan 8, 1999	19.00	19.25	18.94	19.06
1955	NYSE	AVA	Thu, Jan 7, 1999	19.00	19.06	18.88	19.00
1954	NYSE	AVA	Wed, Jan 6, 1999	19.06	19.13	19.00	19.00
1953	NYSE	AVA	Tue, Jan 5, 1999	19.25	19.31	19.06	19.06
1952	NYSE	AVA	Mon, Jan 4, 1999	19.31	19.56	19.25	19.38
1951	NYSE	AVA	Thu, Dec 31, 1998	19.13	19.50	19.13	19.25
1950	NYSE	AVA	Wed, Dec 30, 1998	19.13	19.38	19.13	19.38
1949	NYSE	AVA	Tue, Dec 29, 1998	19.00	19.19	19.00	19.13
1948	NYSE	AVA	Mon, Dec 28, 1998	19.06	19.06	18.88	18.94
1947	NYSE	AVA	Thu, Dec 24, 1998	19.00	19.06	18.94	19.06
1946	NYSE	AVA	Wed, Dec 23, 1998	18.75	19.13	18.75	19.13
1945	NYSE	AVA	Tue, Dec 22, 1998	18.88	19.00	18.63	18.63
1944	NYSE	AVA	Mon, Dec 21, 1998	19.06	19.19	18.81	19.00
1943	NYSE	AVA	Fri, Dec 18, 1998	19.13	19.25	19.00	19.13
1942	NYSE	AVA	Thu, Dec 17, 1998	19.00	19.13	18.75	19.00
1941	NYSE	AVA	Wed, Dec 16, 1998	19.00	19.13	18.75	18.94
1940	NYSE	AVA	Tue, Dec 15, 1998	18.75	19.19	18.38	19.19
1939	NYSE	AVA	Mon, Dec 14, 1998	19.00	19.00	18.81	18.88
1938	NYSE	AVA	Fri, Dec 11, 1998	18.88	19.19	18.88	19.00
1937	NYSE	AVA	Thu, Dec 10, 1998	18.69	18.94	18.63	18.94
1936	NYSE	AVA	Wed, Dec 9, 1998	18.88	18.94	18.44	18.75
1935	NYSE	AVA	Tue, Dec 8, 1998	18.88	19.13	18.75	18.94
1934	NYSE	AVA	Mon, Dec 7, 1998	19.38	19.38	18.88	18.94
1933	NYSE	AVA	Fri, Dec 4, 1998	19.00	19.38	19.00	19.13
1932	NYSE	AVA	Thu, Dec 3, 1998	19.13	19.25	18.94	19.06
1931	NYSE	AVA	Wed, Dec 2, 1998	18.69	19.38	18.63	19.13
1930	NYSE	AVA	Tue, Dec 1, 1998	18.13	18.75	18.13	18.44
1929	NYSE	AVA	Mon, Nov 30, 1998	18.25	18.38	18.19	18.31
1928	NYSE	AVA	Fri, Nov 27, 1998	18.31	18.38	18.19	18.25
1927	NYSE	AVA	Wed, Nov 25, 1998	18.00	18.25	18.00	18.25
1926	NYSE	AVA	Tue, Nov 24, 1998	18.38	18.38	18.06	18.06
1925	NYSE	AVA	Mon, Nov 23, 1998	18.38	18.44	18.25	18.38
1924	NYSE	AVA	Fri, Nov 20, 1998	18.13	18.50	18.06	18.31
1923	NYSE	AVA	Thu, Nov 19, 1998	18.44	18.50	18.25	18.25
1922	NYSE	AVA	Wed, Nov 18, 1998	18.63	18.75	18.38	18.44
1921	NYSE	AVA	Tue, Nov 17, 1998	18.38	18.69	18.38	18.69
1920	NYSE	AVA	Mon, Nov 16, 1998	18.25	18.69	18.13	18.38
1919	NYSE	AVA	Fri, Nov 13, 1998	18.50	18.69	18.50	18.63
1918	NYSE	AVA	Thu, Nov 12, 1998	18.88	18.88	18.38	18.44
1917	NYSE	AVA	Wed, Nov 11, 1998	18.69	18.81	18.38	18.56
1916	NYSE	AVA	Tue, Nov 10, 1998	18.75	19.13	18.63	18.69
1915	NYSE	AVA	Mon, Nov 9, 1998	18.00	18.63	18.00	18.63
1914	NYSE	AVA	Fri, Nov 6, 1998	18.13	18.44	18.00	18.38
1913	NYSE	AVA	Thu, Nov 5, 1998	17.81	18.19	17.75	18.19
1912	NYSE	AVA	Wed, Nov 4, 1998	18.06	18.19	17.50	18.00
1911	NYSE	AVA	Tue, Nov 3, 1998	18.63	18.63	18.25	18.38
1910	NYSE	AVA	Mon, Nov 2, 1998	18.75	18.88	18.63	18.81
1909	NYSE	AVA	Fri, Oct 30, 1998	18.75	18.94	18.50	18.81
1908	NYSE	AVA	Thu, Oct 29, 1998	19.00	19.13	18.50	18.94
1907	NYSE	AVA	Wed, Oct 28, 1998	18.50	19.25	18.50	19.06
1906	NYSE	AVA	Tue, Oct 27, 1998	19.63	19.81	18.97	19.00
1905	NYSE	AVA	Mon, Oct 26, 1998	18.75	19.75	18.69	19.75
1904	NYSE	AVA	Fri, Oct 23, 1998	18.63	18.81	18.50	18.69
1903	NYSE	AVA	Thu, Oct 22, 1998	18.13	19.00	18.13	18.75
1902	NYSE	AVA	Wed, Oct 21, 1998	18.63	18.75	18.00	18.38
1901	NYSE	AVA	Tue, Oct 20, 1998	18.81	18.94	18.63	18.75
1900	NYSE	AVA	Mon, Oct 19, 1998	18.88	19.25	18.75	18.81
1899	NYSE	AVA	Fri, Oct 16, 1998	19.00	19.19	18.69	19.06
1898	NYSE	AVA	Thu, Oct 15, 1998	19.00	19.13	18.94	19.06
1897	NYSE	AVA	Wed, Oct 14, 1998	18.31	19.38	18.31	19.00
1896	NYSE	AVA	Tue, Oct 13, 1998	18.00	18.63	18.00	18.44
1895	NYSE	AVA	Mon, Oct 12, 1998	19.00	19.00	18.00	18.00
1894	NYSE	AVA	Fri, Oct 9, 1998	19.63	19.63	19.06	19.13
1893	NYSE	AVA	Thu, Oct 8, 1998	19.69	19.75	19.38	19.75
1892	NYSE	AVA	Wed, Oct 7, 1998	19.44	19.75	19.44	19.69
1891	NYSE	AVA	Tue, Oct 6, 1998	19.44	19.63	19.31	19.44
1890	NYSE	AVA	Mon, Oct 5, 1998	19.75	19.81	19.44	19.50
1889	NYSE	AVA	Fri, Oct 2, 1998	19.81	20.00	19.69	19.75
1888	NYSE	AVA	Thu, Oct 1, 1998	19.81	20.19	19.81	20.00
1887	NYSE	AVA	Wed, Sep 30, 1998	19.94	20.13	19.81	19.81
1886	NYSE	AVA	Tue, Sep 29, 1998	19.69	19.94	19.63	19.88
1885	NYSE	AVA	Mon, Sep 28, 1998	19.13	19.88	19.13	19.69
1884	NYSE	AVA	Fri, Sep 25, 1998	19.00	19.50	18.88	19.13
1883	NYSE	AVA	Thu, Sep 24, 1998	19.88	19.88	19.38	19.38
1882	NYSE	AVA	Wed, Sep 23, 1998	19.50	20.00	19.50	19.88
1881	NYSE	AVA	Tue, Sep 22, 1998	19.69	19.75	19.50	19.63
1880	NYSE	AVA	Mon, Sep 21, 1998	18.88	19.81	18.88	19.69
1879	NYSE	AVA	Fri, Sep 18, 1998	18.94	19.38	18.69	19.00
1878	NYSE	AVA	Thu, Sep 17, 1998	18.00	18.63	18.00	18.56
1877	NYSE	AVA	Wed, Sep 16, 1998	18.25	18.50	18.13	18.44
1876	NYSE	AVA	Tue, Sep 15, 1998	17.88	18.19	17.75	18.19
1875	NYSE	AVA	Mon, Sep 14, 1998	18.25	18.50	17.50	18.00
1874	NYSE	AVA	Fri, Sep 11, 1998	17.25	18.25	17.25	18.00
1873	NYSE	AVA	Thu, Sep 10, 1998	17.13	17.63	17.00	17.50
1872	NYSE	AVA	Wed, Sep 9, 1998	17.50	17.63	17.31	17.38
1871	NYSE	AVA	Tue, Sep 8, 1998	17.25	17.56	17.13	17.38
1870	NYSE	AVA	Fri, Sep 4, 1998	17.56	17.63	17.00	17.19
1869	NYSE	AVA	Thu, Sep 3, 1998	17.38	17.88	17.13	17.56
1868	NYSE	AVA	Wed, Sep 2, 1998	16.44	17.50	16.44	17.13
1867	NYSE	AVA	Tue, Sep 1, 1998	16.13	16.75	16.13	16.38
1866	NYSE	AVA	Mon, Aug 31, 1998	17.13	17.13	16.50	16.94
1865	NYSE	AVA	Fri, Aug 28, 1998	17.38	17.63	17.13	17.19
1864	NYSE	AVA	Thu, Aug 27, 1998	17.38	17.50	17.25	17.38
1863	NYSE	AVA	Wed, Aug 26, 1998	17.69	18.00	17.00	17.63
1862	NYSE	AVA	Tue, Aug 25, 1998	18.00	18.19	17.69	17.69
1861	NYSE	AVA	Mon, Aug 24, 1998	18.00	18.38	17.88	18.00
1860	NYSE	AVA	Fri, Aug 21, 1998	17.38	18.13	17.38	18.00
1859	NYSE	AVA	Thu, Aug 20, 1998	17.75	18.06	17.69	17.94
1858	NYSE	AVA	Wed, Aug 19, 1998	18.38	18.63	17.56	17.88
1857	NYSE	AVA	Tue, Aug 18, 1998	19.25	19.44	18.50	18.50
1856	NYSE	AVA	Mon, Aug 17, 1998	21.25	21.25	18.00	19.06
1855	NYSE	AVA	Fri, Aug 14, 1998	20.75	21.25	20.63	20.88
1854	NYSE	AVA	Thu, Aug 13, 1998	21.63	21.63	20.63	20.81
1853	NYSE	AVA	Wed, Aug 12, 1998	20.75	21.63	20.75	21.50
1852	NYSE	AVA	Tue, Aug 11, 1998	20.81	20.94	20.38	20.63
1851	NYSE	AVA	Mon, Aug 10, 1998	21.38	21.38	21.00	21.06
1850	NYSE	AVA	Fri, Aug 7, 1998	21.31	21.69	21.25	21.25
1849	NYSE	AVA	Thu, Aug 6, 1998	20.75	21.25	20.44	21.19
1848	NYSE	AVA	Wed, Aug 5, 1998	20.06	20.81	20.06	20.81
1847	NYSE	AVA	Tue, Aug 4, 1998	21.38	21.38	20.44	20.56
1846	NYSE	AVA	Mon, Aug 3, 1998	20.75	21.25	20.63	21.25
1845	NYSE	AVA	Fri, Jul 31, 1998	21.44	21.50	20.50	20.50
1844	NYSE	AVA	Thu, Jul 30, 1998	21.56	21.81	21.44	21.44
1843	NYSE	AVA	Wed, Jul 29, 1998	21.63	21.75	21.38	21.56
1842	NYSE	AVA	Tue, Jul 28, 1998	21.75	21.81	21.63	21.69
1841	NYSE	AVA	Mon, Jul 27, 1998	21.88	21.88	21.63	21.75
1840	NYSE	AVA	Fri, Jul 24, 1998	21.75	21.94	21.56	21.75
1839	NYSE	AVA	Thu, Jul 23, 1998	21.88	22.13	21.81	21.88
1838	NYSE	AVA	Wed, Jul 22, 1998	22.00	22.19	22.00	22.06
1837	NYSE	AVA	Tue, Jul 21, 1998	22.06	22.31	22.06	22.13
1836	NYSE	AVA	Mon, Jul 20, 1998	22.13	22.38	22.06	22.31
1835	NYSE	AVA	Fri, Jul 17, 1998	22.44	22.44	22.06	22.25
1834	NYSE	AVA	Thu, Jul 16, 1998	22.13	22.44	22.13	22.44
1833	NYSE	AVA	Wed, Jul 15, 1998	22.50	22.50	22.25	22.25
1832	NYSE	AVA	Tue, Jul 14, 1998	22.56	22.63	22.38	22.56
1831	NYSE	AVA	Mon, Jul 13, 1998	22.50	22.63	22.38	22.44
1830	NYSE	AVA	Fri, Jul 10, 1998	22.25	22.63	22.25	22.50
1829	NYSE	AVA	Thu, Jul 9, 1998	22.44	22.63	22.38	22.38
1828	NYSE	AVA	Wed, Jul 8, 1998	22.75	22.75	22.50	22.56
1827	NYSE	AVA	Tue, Jul 7, 1998	22.38	22.63	22.38	22.63
1826	NYSE	AVA	Mon, Jul 6, 1998	22.69	22.69	22.38	22.44
1825	NYSE	AVA	Thu, Jul 2, 1998	22.56	22.81	22.38	22.69
1824	NYSE	AVA	Wed, Jul 1, 1998	22.56	22.81	22.44	22.63
1823	NYSE	AVA	Tue, Jun 30, 1998	22.50	22.63	22.44	22.44
1822	NYSE	AVA	Mon, Jun 29, 1998	22.44	22.75	22.44	22.63
1821	NYSE	AVA	Fri, Jun 26, 1998	22.06	22.50	22.06	22.44
1820	NYSE	AVA	Thu, Jun 25, 1998	22.38	22.63	22.06	22.06
1819	NYSE	AVA	Wed, Jun 24, 1998	22.38	22.63	22.31	22.56
1818	NYSE	AVA	Tue, Jun 23, 1998	22.19	22.56	22.13	22.56
1817	NYSE	AVA	Mon, Jun 22, 1998	21.88	22.25	21.88	22.19
1816	NYSE	AVA	Fri, Jun 19, 1998	22.00	22.06	21.81	21.81
1815	NYSE	AVA	Thu, Jun 18, 1998	22.13	22.25	21.63	21.88
1814	NYSE	AVA	Wed, Jun 17, 1998	22.13	22.38	22.00	22.13
1813	NYSE	AVA	Tue, Jun 16, 1998	22.19	22.44	21.94	22.06
1812	NYSE	AVA	Mon, Jun 15, 1998	22.00	22.50	21.88	21.94
1811	NYSE	AVA	Fri, Jun 12, 1998	22.25	22.56	22.13	22.38
1810	NYSE	AVA	Thu, Jun 11, 1998	22.19	22.38	22.00	22.06
1809	NYSE	AVA	Wed, Jun 10, 1998	22.13	22.50	22.06	22.31
1808	NYSE	AVA	Tue, Jun 9, 1998	22.00	22.19	21.88	22.00
1807	NYSE	AVA	Mon, Jun 8, 1998	22.44	22.44	22.00	22.25
1806	NYSE	AVA	Fri, Jun 5, 1998	22.00	22.56	22.00	22.56
1805	NYSE	AVA	Thu, Jun 4, 1998	22.44	22.56	22.06	22.06
1804	NYSE	AVA	Wed, Jun 3, 1998	22.00	22.44	22.00	22.31
1803	NYSE	AVA	Tue, Jun 2, 1998	22.19	22.31	22.00	22.06
1802	NYSE	AVA	Mon, Jun 1, 1998	21.56	22.44	21.56	22.00
1801	NYSE	AVA	Fri, May 29, 1998	21.25	21.94	21.25	21.63
1800	NYSE	AVA	Thu, May 28, 1998	21.25	21.44	20.94	21.25
1799	NYSE	AVA	Wed, May 27, 1998	20.81	21.44	20.81	21.25
1798	NYSE	AVA	Tue, May 26, 1998	21.63	21.81	21.06	21.06
1797	NYSE	AVA	Fri, May 22, 1998	21.75	21.81	21.38	21.50
1796	NYSE	AVA	Thu, May 21, 1998	21.81	22.00	21.75	21.75
1795	NYSE	AVA	Wed, May 20, 1998	22.00	22.13	21.88	21.94
1794	NYSE	AVA	Tue, May 19, 1998	22.00	22.19	21.81	22.00
1793	NYSE	AVA	Mon, May 18, 1998	22.13	22.38	21.81	22.00
1792	NYSE	AVA	Fri, May 15, 1998	22.06	22.31	21.94	22.13
1791	NYSE	AVA	Thu, May 14, 1998	22.13	22.31	22.00	22.06
1790	NYSE	AVA	Wed, May 13, 1998	22.56	22.56	22.25	22.38
1789	NYSE	AVA	Tue, May 12, 1998	22.75	22.88	22.50	22.56
1788	NYSE	AVA	Mon, May 11, 1998	22.75	22.94	22.63	22.75
1787	NYSE	AVA	Fri, May 8, 1998	22.63	22.75	22.38	22.63
1786	NYSE	AVA	Thu, May 7, 1998	22.00	22.63	22.00	22.50
1785	NYSE	AVA	Wed, May 6, 1998	22.38	22.63	22.31	22.44
1784	NYSE	AVA	Tue, May 5, 1998	22.88	22.88	22.38	22.44
1783	NYSE	AVA	Mon, May 4, 1998	23.00	23.00	22.75	22.94
1782	NYSE	AVA	Fri, May 1, 1998	22.88	23.00	22.63	23.00
1781	NYSE	AVA	Thu, Apr 30, 1998	22.94	23.50	22.94	23.00
1780	NYSE	AVA	Wed, Apr 29, 1998	22.88	23.13	22.88	22.94
1779	NYSE	AVA	Tue, Apr 28, 1998	22.44	23.13	22.38	22.88
1778	NYSE	AVA	Mon, Apr 27, 1998	22.63	22.75	22.19	22.44
1777	NYSE	AVA	Fri, Apr 24, 1998	23.00	23.00	22.50	22.50
1776	NYSE	AVA	Thu, Apr 23, 1998	23.25	23.25	22.88	23.06
1775	NYSE	AVA	Wed, Apr 22, 1998	23.13	23.25	22.81	23.19
1774	NYSE	AVA	Tue, Apr 21, 1998	23.00	23.38	22.88	23.31
1773	NYSE	AVA	Mon, Apr 20, 1998	23.56	23.56	23.06	23.25
1772	NYSE	AVA	Fri, Apr 17, 1998	23.38	23.69	23.25	23.50
1771	NYSE	AVA	Thu, Apr 16, 1998	23.69	23.88	23.56	23.56
1770	NYSE	AVA	Wed, Apr 15, 1998	23.88	24.13	23.69	23.75
1769	NYSE	AVA	Tue, Apr 14, 1998	23.94	23.94	23.50	23.81
1768	NYSE	AVA	Mon, Apr 13, 1998	24.13	24.25	23.94	24.00
1767	NYSE	AVA	Thu, Apr 9, 1998	23.75	24.88	23.75	24.19
1766	NYSE	AVA	Wed, Apr 8, 1998	23.75	23.81	23.69	23.75
1765	NYSE	AVA	Tue, Apr 7, 1998	24.00	24.00	23.69	23.75
1764	NYSE	AVA	Mon, Apr 6, 1998	24.13	24.25	24.00	24.25
1763	NYSE	AVA	Fri, Apr 3, 1998	24.19	24.25	24.13	24.13
1762	NYSE	AVA	Thu, Apr 2, 1998	24.31	24.44	24.13	24.19
1761	NYSE	AVA	Wed, Apr 1, 1998	24.25	24.44	24.06	24.38
1760	NYSE	AVA	Tue, Mar 31, 1998	23.50	24.63	23.50	24.44
1759	NYSE	AVA	Mon, Mar 30, 1998	24.31	24.31	23.75	23.75
1758	NYSE	AVA	Fri, Mar 27, 1998	24.50	24.53	24.25	24.25
1757	NYSE	AVA	Thu, Mar 26, 1998	24.75	24.81	24.31	24.31
1756	NYSE	AVA	Wed, Mar 25, 1998	24.25	24.81	24.00	24.75
1755	NYSE	AVA	Tue, Mar 24, 1998	24.25	24.63	24.25	24.50
1754	NYSE	AVA	Mon, Mar 23, 1998	24.06	24.38	24.00	24.38
1753	NYSE	AVA	Fri, Mar 20, 1998	23.75	24.38	23.75	24.25
1752	NYSE	AVA	Thu, Mar 19, 1998	24.25	24.25	23.75	23.88
1751	NYSE	AVA	Wed, Mar 18, 1998	23.88	24.25	23.88	24.25
1750	NYSE	AVA	Tue, Mar 17, 1998	23.88	24.00	23.81	23.94
1749	NYSE	AVA	Mon, Mar 16, 1998	24.00	24.13	23.81	23.88
1748	NYSE	AVA	Fri, Mar 13, 1998	23.38	23.56	23.25	23.44
1747	NYSE	AVA	Thu, Mar 12, 1998	23.31	23.56	23.31	23.50
1746	NYSE	AVA	Wed, Mar 11, 1998	23.63	23.69	23.13	23.44
1745	NYSE	AVA	Tue, Mar 10, 1998	23.50	23.69	22.88	23.38
1744	NYSE	AVA	Mon, Mar 9, 1998	22.69	23.06	22.63	23.06
1743	NYSE	AVA	Fri, Mar 6, 1998	22.50	22.88	22.50	22.81
1742	NYSE	AVA	Thu, Mar 5, 1998	22.56	22.69	22.38	22.56
1741	NYSE	AVA	Wed, Mar 4, 1998	22.75	22.94	22.63	22.81
1740	NYSE	AVA	Tue, Mar 3, 1998	22.75	22.75	22.38	22.69
1739	NYSE	AVA	Mon, Mar 2, 1998	22.63	22.94	22.50	22.63
1738	NYSE	AVA	Fri, Feb 27, 1998	23.00	23.06	22.75	22.88
1737	NYSE	AVA	Thu, Feb 26, 1998	23.06	23.06	22.88	23.00
1736	NYSE	AVA	Wed, Feb 25, 1998	22.88	23.13	22.75	23.06
1735	NYSE	AVA	Tue, Feb 24, 1998	22.75	23.06	22.50	22.69
1734	NYSE	AVA	Mon, Feb 23, 1998	22.94	23.06	22.69	22.81
1733	NYSE	AVA	Fri, Feb 20, 1998	22.75	23.06	22.56	22.94
1732	NYSE	AVA	Thu, Feb 19, 1998	23.00	23.25	22.69	23.13
1731	NYSE	AVA	Wed, Feb 18, 1998	22.50	23.25	22.50	22.88
1730	NYSE	AVA	Tue, Feb 17, 1998	22.50	22.81	22.50	22.56
1729	NYSE	AVA	Fri, Feb 13, 1998	22.38	22.50	22.06	22.38
1728	NYSE	AVA	Thu, Feb 12, 1998	22.19	22.31	22.00	22.25
1727	NYSE	AVA	Wed, Feb 11, 1998	22.50	22.69	22.25	22.44
1726	NYSE	AVA	Tue, Feb 10, 1998	22.75	22.75	22.63	22.69
1725	NYSE	AVA	Mon, Feb 9, 1998	22.69	22.75	22.50	22.50
1724	NYSE	AVA	Fri, Feb 6, 1998	22.50	22.81	22.44	22.44
1723	NYSE	AVA	Thu, Feb 5, 1998	22.38	22.69	22.38	22.56
1722	NYSE	AVA	Wed, Feb 4, 1998	22.19	22.50	22.00	22.50
1721	NYSE	AVA	Tue, Feb 3, 1998	22.13	22.19	22.00	22.19
1720	NYSE	AVA	Mon, Feb 2, 1998	21.75	22.38	21.69	22.13
1719	NYSE	AVA	Fri, Jan 30, 1998	22.19	22.31	21.75	21.75
1718	NYSE	AVA	Thu, Jan 29, 1998	22.38	22.56	22.25	22.25
1717	NYSE	AVA	Wed, Jan 28, 1998	22.13	22.44	22.06	22.25
1716	NYSE	AVA	Tue, Jan 27, 1998	22.13	22.44	22.06	22.25
1715	NYSE	AVA	Mon, Jan 26, 1998	22.63	22.75	22.06	22.25
1714	NYSE	AVA	Fri, Jan 23, 1998	22.81	22.81	22.38	22.63
1713	NYSE	AVA	Thu, Jan 22, 1998	22.94	22.94	22.56	22.88
1712	NYSE	AVA	Wed, Jan 21, 1998	22.81	23.13	22.75	22.94
1711	NYSE	AVA	Tue, Jan 20, 1998	22.75	22.94	22.69	22.81
1710	NYSE	AVA	Fri, Jan 16, 1998	23.25	23.44	22.63	22.94
1709	NYSE	AVA	Thu, Jan 15, 1998	22.63	23.06	22.50	23.00
1708	NYSE	AVA	Wed, Jan 14, 1998	23.00	23.00	22.34	22.75
1707	NYSE	AVA	Tue, Jan 13, 1998	23.00	23.13	22.50	23.06
1706	NYSE	AVA	Mon, Jan 12, 1998	22.56	22.94	22.31	22.94
1705	NYSE	AVA	Fri, Jan 9, 1998	22.63	23.06	22.38	22.81
1704	NYSE	AVA	Thu, Jan 8, 1998	22.44	23.06	22.31	22.75
1703	NYSE	AVA	Wed, Jan 7, 1998	22.88	22.88	22.44	22.56
1702	NYSE	AVA	Tue, Jan 6, 1998	23.19	23.50	22.94	23.13
1701	NYSE	AVA	Mon, Jan 5, 1998	23.75	24.00	23.31	23.44
1700	NYSE	AVA	Fri, Jan 2, 1998	24.19	24.31	23.88	24.00
1699	NYSE	AVA	Wed, Dec 31, 1997	24.63	24.63	24.25	24.31
1698	NYSE	AVA	Tue, Dec 30, 1997	24.19	24.81	24.13	24.75
1697	NYSE	AVA	Mon, Dec 29, 1997	24.06	24.25	23.81	24.13
1696	NYSE	AVA	Fri, Dec 26, 1997	23.94	24.19	23.94	24.19
1695	NYSE	AVA	Wed, Dec 24, 1997	24.44	24.44	24.00	24.06
1694	NYSE	AVA	Tue, Dec 23, 1997	24.50	24.50	24.19	24.38
1693	NYSE	AVA	Mon, Dec 22, 1997	24.00	24.50	24.00	24.50
1692	NYSE	AVA	Fri, Dec 19, 1997	23.50	24.00	23.25	23.88
1691	NYSE	AVA	Thu, Dec 18, 1997	24.00	24.13	23.25	23.75
1690	NYSE	AVA	Wed, Dec 17, 1997	22.75	24.13	22.75	24.06
1689	NYSE	AVA	Tue, Dec 16, 1997	22.63	23.13	22.63	22.81
1688	NYSE	AVA	Mon, Dec 15, 1997	22.13	22.38	22.00	22.19
1687	NYSE	AVA	Fri, Dec 12, 1997	21.75	22.13	21.75	22.00
1686	NYSE	AVA	Thu, Dec 11, 1997	21.31	21.88	21.19	21.81
1685	NYSE	AVA	Wed, Dec 10, 1997	21.63	22.00	21.19	21.56
1684	NYSE	AVA	Tue, Dec 9, 1997	21.75	21.94	21.63	21.63
1683	NYSE	AVA	Mon, Dec 8, 1997	21.50	22.00	21.50	21.81
1682	NYSE	AVA	Fri, Dec 5, 1997	21.50	22.00	21.38	21.94
1681	NYSE	AVA	Thu, Dec 4, 1997	21.38	21.63	21.31	21.63
1680	NYSE	AVA	Wed, Dec 3, 1997	21.44	21.50	21.19	21.44
1679	NYSE	AVA	Tue, Dec 2, 1997	21.44	21.63	21.38	21.44
1678	NYSE	AVA	Mon, Dec 1, 1997	21.44	22.00	21.38	21.50
1677	NYSE	AVA	Fri, Nov 28, 1997	21.25	21.38	21.25	21.38
1676	NYSE	AVA	Wed, Nov 26, 1997	21.00	21.38	20.75	21.25
1675	NYSE	AVA	Tue, Nov 25, 1997	20.75	21.00	20.56	20.81
1674	NYSE	AVA	Mon, Nov 24, 1997	20.69	20.94	20.63	20.81
1673	NYSE	AVA	Fri, Nov 21, 1997	20.88	20.88	20.56	20.63
1672	NYSE	AVA	Thu, Nov 20, 1997	20.50	21.00	20.50	20.94
1671	NYSE	AVA	Wed, Nov 19, 1997	20.50	20.63	20.44	20.63
1670	NYSE	AVA	Tue, Nov 18, 1997	20.69	20.81	20.50	20.56
1669	NYSE	AVA	Mon, Nov 17, 1997	20.13	20.81	20.13	20.69
1668	NYSE	AVA	Fri, Nov 14, 1997	20.19	20.19	20.06	20.13
1667	NYSE	AVA	Thu, Nov 13, 1997	20.31	20.31	19.94	20.06
1666	NYSE	AVA	Wed, Nov 12, 1997	20.25	20.38	20.19	20.25
1665	NYSE	AVA	Tue, Nov 11, 1997	20.25	20.44	20.19	20.38
1664	NYSE	AVA	Mon, Nov 10, 1997	20.06	20.25	20.06	20.25
1663	NYSE	AVA	Fri, Nov 7, 1997	19.94	20.25	19.94	20.06
1662	NYSE	AVA	Thu, Nov 6, 1997	19.75	20.13	19.75	20.06
1661	NYSE	AVA	Wed, Nov 5, 1997	19.94	20.00	19.81	19.88
1660	NYSE	AVA	Tue, Nov 4, 1997	20.25	20.31	19.88	20.00
1659	NYSE	AVA	Mon, Nov 3, 1997	20.13	20.38	20.00	20.25
1658	NYSE	AVA	Fri, Oct 31, 1997	20.00	20.13	19.63	19.94
1657	NYSE	AVA	Thu, Oct 30, 1997	20.00	20.19	19.75	19.81
1656	NYSE	AVA	Wed, Oct 29, 1997	19.94	20.38	19.63	20.25
1655	NYSE	AVA	Tue, Oct 28, 1997	19.25	19.94	18.94	19.38
1654	NYSE	AVA	Mon, Oct 27, 1997	19.94	20.00	19.75	19.75
1653	NYSE	AVA	Fri, Oct 24, 1997	19.81	20.13	19.75	20.06
1652	NYSE	AVA	Thu, Oct 23, 1997	20.13	20.13	19.81	19.88
1651	NYSE	AVA	Wed, Oct 22, 1997	20.50	20.50	20.25	20.38
1650	NYSE	AVA	Tue, Oct 21, 1997	20.38	20.44	20.25	20.31
1649	NYSE	AVA	Mon, Oct 20, 1997	20.13	20.38	19.94	20.31
1648	NYSE	AVA	Fri, Oct 17, 1997	19.88	20.13	19.69	20.00
1647	NYSE	AVA	Thu, Oct 16, 1997	20.00	20.19	19.88	20.06
1646	NYSE	AVA	Wed, Oct 15, 1997	19.88	20.00	19.81	20.00
1645	NYSE	AVA	Tue, Oct 14, 1997	19.56	20.00	19.50	20.00
1644	NYSE	AVA	Mon, Oct 13, 1997	19.81	19.81	19.56	19.63
1643	NYSE	AVA	Fri, Oct 10, 1997	19.63	19.75	19.56	19.69
1642	NYSE	AVA	Thu, Oct 9, 1997	19.88	19.88	19.63	19.63
1641	NYSE	AVA	Wed, Oct 8, 1997	20.00	20.00	19.81	19.81
1640	NYSE	AVA	Tue, Oct 7, 1997	20.06	20.13	19.94	20.00
1639	NYSE	AVA	Mon, Oct 6, 1997	20.44	20.56	20.13	20.19
1638	NYSE	AVA	Fri, Oct 3, 1997	20.50	20.56	20.38	20.38
1637	NYSE	AVA	Thu, Oct 2, 1997	20.19	20.38	20.13	20.38
1636	NYSE	AVA	Wed, Oct 1, 1997	19.94	20.25	19.94	20.25
1635	NYSE	AVA	Tue, Sep 30, 1997	19.94	20.06	19.88	20.00
1634	NYSE	AVA	Mon, Sep 29, 1997	20.00	20.00	19.88	20.00
1633	NYSE	AVA	Fri, Sep 26, 1997	19.88	20.13	19.88	20.06
1632	NYSE	AVA	Thu, Sep 25, 1997	19.81	20.00	19.81	19.94
1631	NYSE	AVA	Wed, Sep 24, 1997	19.94	20.00	19.75	19.88
1630	NYSE	AVA	Tue, Sep 23, 1997	19.75	20.00	19.75	20.00
1629	NYSE	AVA	Mon, Sep 22, 1997	20.19	20.31	19.75	19.75
1628	NYSE	AVA	Fri, Sep 19, 1997	20.19	20.75	20.13	20.19
1627	NYSE	AVA	Thu, Sep 18, 1997	20.19	20.31	20.19	20.19
1626	NYSE	AVA	Wed, Sep 17, 1997	20.38	20.38	20.25	20.25
1625	NYSE	AVA	Tue, Sep 16, 1997	20.00	20.44	20.00	20.44
1624	NYSE	AVA	Mon, Sep 15, 1997	19.81	19.94	19.81	19.94
1623	NYSE	AVA	Fri, Sep 12, 1997	19.06	19.88	19.06	19.88
1622	NYSE	AVA	Thu, Sep 11, 1997	19.50	19.50	19.00	19.25
1621	NYSE	AVA	Wed, Sep 10, 1997	19.88	19.94	19.38	19.44
1620	NYSE	AVA	Tue, Sep 9, 1997	19.81	19.94	19.81	19.88
1619	NYSE	AVA	Mon, Sep 8, 1997	19.63	19.94	19.63	19.88
1618	NYSE	AVA	Fri, Sep 5, 1997	19.56	19.75	19.50	19.63
1617	NYSE	AVA	Thu, Sep 4, 1997	19.69	19.88	19.50	19.50
1616	NYSE	AVA	Wed, Sep 3, 1997	19.38	19.81	19.38	19.81
1615	NYSE	AVA	Tue, Sep 2, 1997	19.25	19.56	19.25	19.44
1614	NYSE	AVA	Fri, Aug 29, 1997	19.81	19.81	19.50	19.50
1613	NYSE	AVA	Thu, Aug 28, 1997	19.94	19.94	19.63	19.75
1612	NYSE	AVA	Wed, Aug 27, 1997	19.69	19.94	19.69	19.88
1611	NYSE	AVA	Tue, Aug 26, 1997	20.00	20.00	19.63	19.63
1610	NYSE	AVA	Mon, Aug 25, 1997	20.00	20.25	20.00	20.00
1609	NYSE	AVA	Fri, Aug 22, 1997	19.94	20.00	19.81	20.00
1608	NYSE	AVA	Thu, Aug 21, 1997	20.00	20.13	20.00	20.06
1607	NYSE	AVA	Wed, Aug 20, 1997	20.38	20.63	20.38	20.38
1606	NYSE	AVA	Tue, Aug 19, 1997	20.13	20.38	20.13	20.25
1605	NYSE	AVA	Mon, Aug 18, 1997	20.00	20.25	19.94	20.25
1604	NYSE	AVA	Fri, Aug 15, 1997	20.25	20.25	19.81	19.88
1603	NYSE	AVA	Thu, Aug 14, 1997	20.38	20.44	20.25	20.25
1602	NYSE	AVA	Wed, Aug 13, 1997	20.50	20.50	20.25	20.38
1601	NYSE	AVA	Tue, Aug 12, 1997	20.38	20.50	20.38	20.44
1600	NYSE	AVA	Mon, Aug 11, 1997	20.25	20.44	20.25	20.38
1599	NYSE	AVA	Fri, Aug 8, 1997	20.38	20.38	20.25	20.31
1598	NYSE	AVA	Thu, Aug 7, 1997	20.38	20.56	20.38	20.50
1597	NYSE	AVA	Wed, Aug 6, 1997	20.38	20.56	20.31	20.50
1596	NYSE	AVA	Tue, Aug 5, 1997	20.38	20.44	20.25	20.44
1595	NYSE	AVA	Mon, Aug 4, 1997	20.25	20.44	20.25	20.38
1594	NYSE	AVA	Fri, Aug 1, 1997	20.56	20.56	20.25	20.31
1593	NYSE	AVA	Thu, Jul 31, 1997	20.38	20.81	20.38	20.50
1592	NYSE	AVA	Wed, Jul 30, 1997	20.31	21.25	20.25	20.31
1591	NYSE	AVA	Tue, Jul 29, 1997	20.25	20.38	20.19	20.38
1590	NYSE	AVA	Mon, Jul 28, 1997	20.25	20.31	20.13	20.19
1589	NYSE	AVA	Fri, Jul 25, 1997	20.25	20.38	20.25	20.31
1588	NYSE	AVA	Thu, Jul 24, 1997	20.38	20.38	20.25	20.25
1587	NYSE	AVA	Wed, Jul 23, 1997	20.25	20.38	20.25	20.31
1586	NYSE	AVA	Tue, Jul 22, 1997	20.13	20.31	20.13	20.25
1585	NYSE	AVA	Mon, Jul 21, 1997	20.00	20.31	20.00	20.13
1584	NYSE	AVA	Fri, Jul 18, 1997	20.13	20.19	20.00	20.06
1583	NYSE	AVA	Thu, Jul 17, 1997	20.06	20.25	20.06	20.19
1582	NYSE	AVA	Wed, Jul 16, 1997	20.00	20.13	20.00	20.06
1581	NYSE	AVA	Tue, Jul 15, 1997	19.81	20.00	19.81	20.00
1580	NYSE	AVA	Mon, Jul 14, 1997	19.50	19.81	19.50	19.81
1579	NYSE	AVA	Fri, Jul 11, 1997	19.25	19.56	19.19	19.44
1578	NYSE	AVA	Thu, Jul 10, 1997	18.94	19.38	18.94	19.25
1577	NYSE	AVA	Wed, Jul 9, 1997	19.38	19.38	18.88	19.00
1576	NYSE	AVA	Tue, Jul 8, 1997	19.19	19.38	19.19	19.31
1575	NYSE	AVA	Mon, Jul 7, 1997	19.13	19.38	19.06	19.25
1574	NYSE	AVA	Thu, Jul 3, 1997	19.25	19.50	19.06	19.44
1573	NYSE	AVA	Wed, Jul 2, 1997	19.00	19.25	19.00	19.25
1572	NYSE	AVA	Tue, Jul 1, 1997	19.38	19.38	18.94	19.00
1571	NYSE	AVA	Mon, Jun 30, 1997	19.50	19.88	19.25	19.63
1570	NYSE	AVA	Fri, Jun 27, 1997	18.88	19.19	18.63	19.19
1569	NYSE	AVA	Thu, Jun 26, 1997	18.94	19.00	18.75	18.88
1568	NYSE	AVA	Wed, Jun 25, 1997	19.00	19.06	18.94	18.94
1567	NYSE	AVA	Tue, Jun 24, 1997	19.00	19.06	19.00	19.06
1566	NYSE	AVA	Mon, Jun 23, 1997	19.00	19.13	18.88	19.13
1565	NYSE	AVA	Fri, Jun 20, 1997	19.00	19.13	19.00	19.13
1564	NYSE	AVA	Thu, Jun 19, 1997	19.00	19.13	18.88	19.00
1563	NYSE	AVA	Wed, Jun 18, 1997	18.75	18.88	18.63	18.88
1562	NYSE	AVA	Tue, Jun 17, 1997	18.63	18.75	18.63	18.63
1561	NYSE	AVA	Mon, Jun 16, 1997	18.63	18.75	18.63	18.75
1560	NYSE	AVA	Fri, Jun 13, 1997	18.38	18.75	18.38	18.63
1559	NYSE	AVA	Thu, Jun 12, 1997	18.25	18.50	18.13	18.25
1558	NYSE	AVA	Wed, Jun 11, 1997	18.00	18.25	18.00	18.25
1557	NYSE	AVA	Tue, Jun 10, 1997	18.25	18.25	18.00	18.00
1556	NYSE	AVA	Mon, Jun 9, 1997	18.25	18.38	18.00	18.25
1555	NYSE	AVA	Fri, Jun 6, 1997	18.13	18.38	18.00	18.38
1554	NYSE	AVA	Thu, Jun 5, 1997	18.13	18.25	18.13	18.13
1553	NYSE	AVA	Wed, Jun 4, 1997	18.13	18.25	18.00	18.13
1552	NYSE	AVA	Tue, Jun 3, 1997	18.00	18.25	18.00	18.00
1551	NYSE	AVA	Mon, Jun 2, 1997	17.88	18.13	17.88	18.00
1550	NYSE	AVA	Fri, May 30, 1997	17.88	18.00	17.88	18.00
1549	NYSE	AVA	Thu, May 29, 1997	17.75	18.00	17.75	17.88
1548	NYSE	AVA	Wed, May 28, 1997	18.00	18.13	17.88	17.88
1547	NYSE	AVA	Tue, May 27, 1997	18.25	18.38	18.25	18.38
1546	NYSE	AVA	Fri, May 23, 1997	18.13	18.38	18.13	18.38
1545	NYSE	AVA	Thu, May 22, 1997	18.25	18.38	18.13	18.25
1544	NYSE	AVA	Wed, May 21, 1997	18.25	18.38	18.13	18.38
1543	NYSE	AVA	Tue, May 20, 1997	18.13	18.38	18.00	18.38
1542	NYSE	AVA	Mon, May 19, 1997	18.38	18.50	18.25	18.25
1541	NYSE	AVA	Fri, May 16, 1997	18.38	18.50	18.25	18.38
1540	NYSE	AVA	Thu, May 15, 1997	18.38	18.50	18.38	18.50
1539	NYSE	AVA	Wed, May 14, 1997	18.38	18.50	18.25	18.38
1538	NYSE	AVA	Tue, May 13, 1997	18.25	18.38	18.25	18.25
1537	NYSE	AVA	Mon, May 12, 1997	18.25	18.50	18.25	18.25
1536	NYSE	AVA	Fri, May 9, 1997	18.38	18.50	18.25	18.38
1535	NYSE	AVA	Thu, May 8, 1997	18.25	18.38	18.13	18.25
1534	NYSE	AVA	Wed, May 7, 1997	18.13	18.38	18.13	18.25
1533	NYSE	AVA	Tue, May 6, 1997	18.50	18.50	18.13	18.25
1532	NYSE	AVA	Mon, May 5, 1997	18.13	18.50	18.13	18.38
1531	NYSE	AVA	Fri, May 2, 1997	18.00	18.38	17.88	18.25
1530	NYSE	AVA	Thu, May 1, 1997	17.88	18.00	17.75	18.00
1529	NYSE	AVA	Wed, Apr 30, 1997	18.00	18.00	17.88	17.88
1528	NYSE	AVA	Tue, Apr 29, 1997	18.00	18.13	17.88	18.00
1527	NYSE	AVA	Mon, Apr 28, 1997	18.00	18.00	17.75	18.00
1526	NYSE	AVA	Fri, Apr 25, 1997	17.88	18.00	17.88	18.00
1525	NYSE	AVA	Thu, Apr 24, 1997	17.88	18.00	17.88	17.88
1524	NYSE	AVA	Wed, Apr 23, 1997	18.00	18.13	17.88	17.88
1523	NYSE	AVA	Tue, Apr 22, 1997	17.75	18.00	17.50	17.88
1522	NYSE	AVA	Mon, Apr 21, 1997	17.75	17.88	17.75	17.88
1521	NYSE	AVA	Fri, Apr 18, 1997	17.75	17.88	17.63	17.88
1520	NYSE	AVA	Thu, Apr 17, 1997	17.75	17.88	17.75	17.75
1519	NYSE	AVA	Wed, Apr 16, 1997	17.75	17.88	17.63	17.88
1518	NYSE	AVA	Tue, Apr 15, 1997	17.63	17.88	17.63	17.88
1517	NYSE	AVA	Mon, Apr 14, 1997	17.63	17.75	17.63	17.63
1516	NYSE	AVA	Fri, Apr 11, 1997	17.50	17.75	17.38	17.63
1515	NYSE	AVA	Thu, Apr 10, 1997	17.38	17.75	17.38	17.63
1514	NYSE	AVA	Wed, Apr 9, 1997	17.50	17.63	17.38	17.50
1513	NYSE	AVA	Tue, Apr 8, 1997	17.88	17.88	17.50	17.63
1512	NYSE	AVA	Mon, Apr 7, 1997	17.75	17.88	17.75	17.88
1511	NYSE	AVA	Fri, Apr 4, 1997	17.75	17.75	17.63	17.75
1510	NYSE	AVA	Thu, Apr 3, 1997	17.75	17.88	17.63	17.75
1509	NYSE	AVA	Wed, Apr 2, 1997	17.75	17.88	17.75	17.88
1508	NYSE	AVA	Tue, Apr 1, 1997	17.38	17.88	17.38	17.88
1507	NYSE	AVA	Mon, Mar 31, 1997	17.75	17.88	17.38	17.38
1506	NYSE	AVA	Thu, Mar 27, 1997	18.25	18.25	17.75	17.75
1505	NYSE	AVA	Wed, Mar 26, 1997	18.25	18.25	18.13	18.13
1504	NYSE	AVA	Tue, Mar 25, 1997	18.00	18.50	18.00	18.25
1503	NYSE	AVA	Mon, Mar 24, 1997	18.00	18.13	18.00	18.13
1502	NYSE	AVA	Fri, Mar 21, 1997	18.00	18.13	18.00	18.00
1501	NYSE	AVA	Thu, Mar 20, 1997	18.13	18.25	18.00	18.00
1500	NYSE	AVA	Wed, Mar 19, 1997	18.13	18.25	18.00	18.13
1499	NYSE	AVA	Tue, Mar 18, 1997	18.38	18.38	18.13	18.25
1498	NYSE	AVA	Mon, Mar 17, 1997	18.38	18.50	18.38	18.50
1497	NYSE	AVA	Fri, Mar 14, 1997	18.13	18.38	18.13	18.38
1496	NYSE	AVA	Thu, Mar 13, 1997	18.25	18.38	18.00	18.00
1495	NYSE	AVA	Wed, Mar 12, 1997	18.13	18.38	18.13	18.25
1494	NYSE	AVA	Tue, Mar 11, 1997	18.25	18.38	18.13	18.13
1493	NYSE	AVA	Mon, Mar 10, 1997	18.25	18.38	18.13	18.25
1492	NYSE	AVA	Fri, Mar 7, 1997	18.13	18.38	18.13	18.25
1491	NYSE	AVA	Thu, Mar 6, 1997	18.25	18.38	18.13	18.25
1490	NYSE	AVA	Wed, Mar 5, 1997	18.25	18.38	18.25	18.25
1489	NYSE	AVA	Tue, Mar 4, 1997	18.38	18.50	18.25	18.25
1488	NYSE	AVA	Mon, Mar 3, 1997	18.38	18.50	18.38	18.38
1487	NYSE	AVA	Fri, Feb 28, 1997	18.38	18.50	18.38	18.38
1486	NYSE	AVA	Thu, Feb 27, 1997	18.38	18.63	18.38	18.38
1485	NYSE	AVA	Wed, Feb 26, 1997	18.50	18.63	18.38	18.38
1484	NYSE	AVA	Tue, Feb 25, 1997	18.75	18.75	18.50	18.50
1483	NYSE	AVA	Mon, Feb 24, 1997	18.38	18.75	18.25	18.63
1482	NYSE	AVA	Fri, Feb 21, 1997	18.38	18.63	18.25	18.63
1481	NYSE	AVA	Thu, Feb 20, 1997	18.88	19.00	18.75	18.88
1480	NYSE	AVA	Wed, Feb 19, 1997	18.88	19.00	18.75	18.88
1479	NYSE	AVA	Tue, Feb 18, 1997	18.88	19.00	18.88	18.88
1478	NYSE	AVA	Fri, Feb 14, 1997	18.75	19.00	18.75	19.00
1477	NYSE	AVA	Thu, Feb 13, 1997	18.88	19.00	18.63	18.75
1476	NYSE	AVA	Wed, Feb 12, 1997	18.75	18.88	18.75	18.75
1475	NYSE	AVA	Tue, Feb 11, 1997	18.75	18.88	18.63	18.88
1474	NYSE	AVA	Mon, Feb 10, 1997	18.75	18.88	18.75	18.75
1473	NYSE	AVA	Fri, Feb 7, 1997	18.63	18.88	18.63	18.75
1472	NYSE	AVA	Thu, Feb 6, 1997	18.63	18.63	18.50	18.63
1471	NYSE	AVA	Wed, Feb 5, 1997	18.50	18.63	18.50	18.63
1470	NYSE	AVA	Tue, Feb 4, 1997	18.50	18.63	18.50	18.50
1469	NYSE	AVA	Mon, Feb 3, 1997	18.63	18.75	18.50	18.63
1468	NYSE	AVA	Fri, Jan 31, 1997	18.50	18.63	18.50	18.63
1467	NYSE	AVA	Thu, Jan 30, 1997	18.50	18.63	18.38	18.50
1466	NYSE	AVA	Wed, Jan 29, 1997	18.38	18.63	18.25	18.63
1465	NYSE	AVA	Tue, Jan 28, 1997	18.50	18.63	18.25	18.50
1464	NYSE	AVA	Mon, Jan 27, 1997	18.50	18.63	18.50	18.63
1463	NYSE	AVA	Fri, Jan 24, 1997	18.50	18.63	18.50	18.50
1462	NYSE	AVA	Thu, Jan 23, 1997	18.25	18.75	18.25	18.50
1461	NYSE	AVA	Wed, Jan 22, 1997	18.13	18.25	18.00	18.25
1460	NYSE	AVA	Tue, Jan 21, 1997	18.13	18.25	18.13	18.13
1459	NYSE	AVA	Mon, Jan 20, 1997	18.25	18.25	18.13	18.13
1458	NYSE	AVA	Fri, Jan 17, 1997	18.25	18.38	18.13	18.25
1457	NYSE	AVA	Thu, Jan 16, 1997	18.38	18.50	18.25	18.25
1456	NYSE	AVA	Wed, Jan 15, 1997	18.25	18.50	18.25	18.50
1455	NYSE	AVA	Tue, Jan 14, 1997	18.38	18.38	18.25	18.25
1454	NYSE	AVA	Mon, Jan 13, 1997	18.25	18.38	18.25	18.38
1453	NYSE	AVA	Fri, Jan 10, 1997	18.25	18.38	18.25	18.38
1452	NYSE	AVA	Thu, Jan 9, 1997	18.25	18.38	18.25	18.38
1451	NYSE	AVA	Wed, Jan 8, 1997	18.38	18.50	18.25	18.31
1450	NYSE	AVA	Tue, Jan 7, 1997	18.38	18.56	18.38	18.38
1449	NYSE	AVA	Mon, Jan 6, 1997	18.38	18.50	18.25	18.38
1448	NYSE	AVA	Fri, Jan 3, 1997	18.38	18.50	18.38	18.38
1447	NYSE	AVA	Thu, Jan 2, 1997	18.50	18.50	18.38	18.38
1446	NYSE	AVA	Tue, Dec 31, 1996	18.63	18.88	18.50	18.63
1445	NYSE	AVA	Mon, Dec 30, 1996	18.75	18.75	18.63	18.63
1444	NYSE	AVA	Fri, Dec 27, 1996	18.38	18.75	18.38	18.63
1443	NYSE	AVA	Thu, Dec 26, 1996	18.38	18.50	18.38	18.50
1442	NYSE	AVA	Tue, Dec 24, 1996	18.50	18.63	18.38	18.50
1441	NYSE	AVA	Mon, Dec 23, 1996	18.38	18.63	18.38	18.38
1440	NYSE	AVA	Fri, Dec 20, 1996	18.38	18.50	18.25	18.50
1439	NYSE	AVA	Thu, Dec 19, 1996	18.13	18.63	18.13	18.38
1438	NYSE	AVA	Wed, Dec 18, 1996	18.13	18.25	18.00	18.00
1437	NYSE	AVA	Tue, Dec 17, 1996	18.13	18.38	18.13	18.13
1436	NYSE	AVA	Mon, Dec 16, 1996	18.50	18.75	18.25	18.25
1435	NYSE	AVA	Fri, Dec 13, 1996	18.38	18.50	18.38	18.50
1434	NYSE	AVA	Thu, Dec 12, 1996	18.50	18.63	18.38	18.50
1433	NYSE	AVA	Wed, Dec 11, 1996	18.50	18.63	18.38	18.38
1432	NYSE	AVA	Tue, Dec 10, 1996	18.63	18.75	18.63	18.75
1431	NYSE	AVA	Mon, Dec 9, 1996	18.75	18.75	18.63	18.63
1430	NYSE	AVA	Fri, Dec 6, 1996	18.63	18.75	18.63	18.75
1429	NYSE	AVA	Thu, Dec 5, 1996	18.75	19.00	18.75	18.75
1428	NYSE	AVA	Wed, Dec 4, 1996	18.88	19.00	18.88	18.88
1427	NYSE	AVA	Tue, Dec 3, 1996	19.00	19.13	18.88	19.00
1426	NYSE	AVA	Mon, Dec 2, 1996	18.88	19.00	18.75	19.00
1425	NYSE	AVA	Fri, Nov 29, 1996	19.00	19.00	18.75	18.88
1424	NYSE	AVA	Wed, Nov 27, 1996	18.88	19.00	18.88	18.88
1423	NYSE	AVA	Tue, Nov 26, 1996	18.75	19.00	18.75	18.88
1422	NYSE	AVA	Mon, Nov 25, 1996	18.88	19.00	18.63	18.63
1421	NYSE	AVA	Fri, Nov 22, 1996	19.00	19.00	18.88	18.88
1420	NYSE	AVA	Thu, Nov 21, 1996	19.13	19.13	18.88	18.88
1419	NYSE	AVA	Wed, Nov 20, 1996	19.50	19.50	19.25	19.25
1418	NYSE	AVA	Tue, Nov 19, 1996	19.38	19.50	19.25	19.50
1417	NYSE	AVA	Mon, Nov 18, 1996	19.38	19.38	19.25	19.38
1416	NYSE	AVA	Fri, Nov 15, 1996	19.25	19.38	19.25	19.38
1415	NYSE	AVA	Thu, Nov 14, 1996	19.63	19.63	19.25	19.38
1414	NYSE	AVA	Wed, Nov 13, 1996	19.63	19.75	19.63	19.63
1413	NYSE	AVA	Tue, Nov 12, 1996	19.63	19.75	19.63	19.63
1412	NYSE	AVA	Mon, Nov 11, 1996	19.75	19.75	19.50	19.63
1411	NYSE	AVA	Fri, Nov 8, 1996	19.63	19.75	19.50	19.75
1410	NYSE	AVA	Thu, Nov 7, 1996	19.38	19.75	19.25	19.63
1409	NYSE	AVA	Wed, Nov 6, 1996	19.25	19.50	19.13	19.38
1408	NYSE	AVA	Tue, Nov 5, 1996	19.13	19.38	19.13	19.25
1407	NYSE	AVA	Mon, Nov 4, 1996	19.00	19.13	19.00	19.13
1406	NYSE	AVA	Fri, Nov 1, 1996	19.13	19.13	19.00	19.13
1405	NYSE	AVA	Thu, Oct 31, 1996	19.00	19.13	19.00	19.13
1404	NYSE	AVA	Wed, Oct 30, 1996	19.00	19.13	19.00	19.00
1403	NYSE	AVA	Tue, Oct 29, 1996	19.00	19.25	19.00	19.00
1402	NYSE	AVA	Mon, Oct 28, 1996	19.13	19.25	19.00	19.00
1401	NYSE	AVA	Fri, Oct 25, 1996	19.00	19.25	19.00	19.13
1400	NYSE	AVA	Thu, Oct 24, 1996	18.88	19.13	18.88	19.00
1399	NYSE	AVA	Wed, Oct 23, 1996	18.75	19.00	18.75	19.00
1398	NYSE	AVA	Tue, Oct 22, 1996	18.50	18.75	18.50	18.75
1397	NYSE	AVA	Mon, Oct 21, 1996	18.63	18.63	18.50	18.50
1396	NYSE	AVA	Fri, Oct 18, 1996	18.63	18.75	18.38	18.50
1395	NYSE	AVA	Thu, Oct 17, 1996	18.63	18.75	18.63	18.63
1394	NYSE	AVA	Wed, Oct 16, 1996	18.75	18.88	18.63	18.63
1393	NYSE	AVA	Tue, Oct 15, 1996	18.75	18.88	18.63	18.63
1392	NYSE	AVA	Mon, Oct 14, 1996	18.88	19.00	18.75	18.75
1391	NYSE	AVA	Fri, Oct 11, 1996	18.88	19.00	18.88	19.00
1390	NYSE	AVA	Thu, Oct 10, 1996	19.25	19.25	18.88	18.88
1389	NYSE	AVA	Wed, Oct 9, 1996	19.13	19.13	19.00	19.13
1388	NYSE	AVA	Tue, Oct 8, 1996	19.25	19.38	19.13	19.13
1387	NYSE	AVA	Mon, Oct 7, 1996	19.00	19.25	19.00	19.25
1386	NYSE	AVA	Fri, Oct 4, 1996	18.63	19.13	18.63	19.13
1385	NYSE	AVA	Thu, Oct 3, 1996	18.75	18.88	18.63	18.75
1384	NYSE	AVA	Wed, Oct 2, 1996	18.63	18.88	18.63	18.75
1383	NYSE	AVA	Tue, Oct 1, 1996	18.75	18.88	18.75	18.75
1382	NYSE	AVA	Mon, Sep 30, 1996	18.63	18.88	18.50	18.88
1381	NYSE	AVA	Fri, Sep 27, 1996	18.50	18.63	18.38	18.63
1380	NYSE	AVA	Thu, Sep 26, 1996	18.75	18.75	18.50	18.50
1379	NYSE	AVA	Wed, Sep 25, 1996	18.63	18.75	18.63	18.75
1378	NYSE	AVA	Tue, Sep 24, 1996	18.63	18.75	18.50	18.75
1377	NYSE	AVA	Mon, Sep 23, 1996	18.75	18.75	18.63	18.63
1376	NYSE	AVA	Fri, Sep 20, 1996	18.88	18.88	18.75	18.75
1375	NYSE	AVA	Thu, Sep 19, 1996	18.63	18.88	18.63	18.75
1374	NYSE	AVA	Wed, Sep 18, 1996	18.63	18.75	18.50	18.63
1373	NYSE	AVA	Tue, Sep 17, 1996	18.75	18.88	18.63	18.75
1372	NYSE	AVA	Mon, Sep 16, 1996	19.00	19.00	18.63	18.75
1371	NYSE	AVA	Fri, Sep 13, 1996	18.25	18.88	18.25	18.75
1370	NYSE	AVA	Thu, Sep 12, 1996	18.13	18.38	18.13	18.25
1369	NYSE	AVA	Wed, Sep 11, 1996	18.13	18.25	18.13	18.25
1368	NYSE	AVA	Tue, Sep 10, 1996	18.00	18.25	18.00	18.25
1367	NYSE	AVA	Mon, Sep 9, 1996	18.25	18.25	18.00	18.00
1366	NYSE	AVA	Fri, Sep 6, 1996	18.00	18.25	18.00	18.13
1365	NYSE	AVA	Thu, Sep 5, 1996	18.13	18.25	17.88	18.00
1364	NYSE	AVA	Wed, Sep 4, 1996	18.50	18.50	18.25	18.25
1363	NYSE	AVA	Tue, Sep 3, 1996	18.38	18.63	18.38	18.50
1362	NYSE	AVA	Fri, Aug 30, 1996	18.75	18.75	18.50	18.50
1361	NYSE	AVA	Thu, Aug 29, 1996	18.75	18.88	18.63	18.75
1360	NYSE	AVA	Wed, Aug 28, 1996	18.63	18.88	18.50	18.75
1359	NYSE	AVA	Tue, Aug 27, 1996	18.75	18.88	18.38	18.63
1358	NYSE	AVA	Mon, Aug 26, 1996	18.88	18.88	18.75	18.75
1357	NYSE	AVA	Fri, Aug 23, 1996	18.75	18.88	18.75	18.75
1356	NYSE	AVA	Thu, Aug 22, 1996	18.75	19.00	18.75	18.75
1355	NYSE	AVA	Wed, Aug 21, 1996	19.13	19.25	18.63	18.63
1354	NYSE	AVA	Tue, Aug 20, 1996	19.75	19.75	19.38	19.50
1353	NYSE	AVA	Mon, Aug 19, 1996	19.50	19.75	19.50	19.75
1352	NYSE	AVA	Fri, Aug 16, 1996	19.38	19.75	19.38	19.63
1351	NYSE	AVA	Thu, Aug 15, 1996	19.25	19.50	19.25	19.50
1350	NYSE	AVA	Wed, Aug 14, 1996	18.88	19.38	18.75	19.38
1349	NYSE	AVA	Tue, Aug 13, 1996	18.88	18.88	18.75	18.88
1348	NYSE	AVA	Mon, Aug 12, 1996	18.88	19.00	18.88	18.88
1347	NYSE	AVA	Fri, Aug 9, 1996	18.88	19.00	18.88	18.88
1346	NYSE	AVA	Thu, Aug 8, 1996	18.88	19.00	18.88	18.88
1345	NYSE	AVA	Wed, Aug 7, 1996	19.13	19.25	19.00	19.00
1344	NYSE	AVA	Tue, Aug 6, 1996	19.25	19.38	19.13	19.13
1343	NYSE	AVA	Mon, Aug 5, 1996	19.13	19.38	19.13	19.25
1342	NYSE	AVA	Fri, Aug 2, 1996	19.00	19.25	19.00	19.13
1341	NYSE	AVA	Thu, Aug 1, 1996	18.50	19.13	18.50	19.00
1340	NYSE	AVA	Wed, Jul 31, 1996	18.50	18.63	18.38	18.50
1339	NYSE	AVA	Tue, Jul 30, 1996	18.75	18.88	18.63	18.63
1338	NYSE	AVA	Mon, Jul 29, 1996	18.88	18.88	18.75	18.75
1337	NYSE	AVA	Fri, Jul 26, 1996	18.75	19.00	18.75	19.00
1336	NYSE	AVA	Thu, Jul 25, 1996	18.75	19.00	18.75	18.75
1335	NYSE	AVA	Wed, Jul 24, 1996	18.63	18.88	18.63	18.75
1334	NYSE	AVA	Tue, Jul 23, 1996	18.75	19.00	18.75	18.88
1333	NYSE	AVA	Mon, Jul 22, 1996	18.63	18.88	18.63	18.88
1332	NYSE	AVA	Fri, Jul 19, 1996	18.50	18.75	18.50	18.75
1331	NYSE	AVA	Thu, Jul 18, 1996	18.50	18.63	18.50	18.50
1330	NYSE	AVA	Wed, Jul 17, 1996	18.63	18.75	18.50	18.50
1329	NYSE	AVA	Tue, Jul 16, 1996	18.63	18.75	18.50	18.63
1328	NYSE	AVA	Mon, Jul 15, 1996	18.63	18.88	18.63	18.63
1327	NYSE	AVA	Fri, Jul 12, 1996	18.38	18.75	18.38	18.63
1326	NYSE	AVA	Thu, Jul 11, 1996	18.38	18.50	18.25	18.50
1325	NYSE	AVA	Wed, Jul 10, 1996	18.25	18.50	18.25	18.50
1324	NYSE	AVA	Tue, Jul 9, 1996	18.25	18.50	18.25	18.25
1323	NYSE	AVA	Mon, Jul 8, 1996	18.13	18.38	18.13	18.25
1322	NYSE	AVA	Fri, Jul 5, 1996	18.75	18.75	18.13	18.13
1321	NYSE	AVA	Wed, Jul 3, 1996	19.00	19.13	18.75	18.88
1320	NYSE	AVA	Tue, Jul 2, 1996	19.00	19.13	19.00	19.00
1319	NYSE	AVA	Mon, Jul 1, 1996	19.00	19.38	19.00	19.13
1318	NYSE	AVA	Fri, Jun 28, 1996	18.50	18.75	18.38	18.63
1317	NYSE	AVA	Thu, Jun 27, 1996	18.25	18.50	18.25	18.50
1316	NYSE	AVA	Wed, Jun 26, 1996	18.13	18.38	18.13	18.38
1315	NYSE	AVA	Tue, Jun 25, 1996	18.13	18.38	18.13	18.13
1314	NYSE	AVA	Mon, Jun 24, 1996	18.00	18.50	18.00	18.13
1313	NYSE	AVA	Fri, Jun 21, 1996	18.00	18.13	17.88	18.00
1312	NYSE	AVA	Thu, Jun 20, 1996	17.88	18.00	17.88	17.88
1311	NYSE	AVA	Wed, Jun 19, 1996	17.88	18.13	17.88	17.88
1310	NYSE	AVA	Tue, Jun 18, 1996	18.00	18.13	18.00	18.00
1309	NYSE	AVA	Mon, Jun 17, 1996	18.13	18.25	18.00	18.13
1308	NYSE	AVA	Fri, Jun 14, 1996	18.00	18.50	18.00	18.00
1307	NYSE	AVA	Thu, Jun 13, 1996	18.13	18.13	17.88	18.00
1306	NYSE	AVA	Wed, Jun 12, 1996	18.25	18.25	18.00	18.00
1305	NYSE	AVA	Tue, Jun 11, 1996	17.88	18.50	17.88	18.25
1304	NYSE	AVA	Mon, Jun 10, 1996	18.13	18.38	17.88	17.88
1303	NYSE	AVA	Fri, Jun 7, 1996	18.38	18.50	18.13	18.25
1302	NYSE	AVA	Thu, Jun 6, 1996	18.13	18.63	18.13	18.63
1301	NYSE	AVA	Wed, Jun 5, 1996	18.13	18.25	18.00	18.25
1300	NYSE	AVA	Tue, Jun 4, 1996	18.25	18.25	18.13	18.13
1299	NYSE	AVA	Mon, Jun 3, 1996	18.38	18.50	18.13	18.38
1298	NYSE	AVA	Fri, May 31, 1996	18.88	18.88	18.50	18.50
1297	NYSE	AVA	Thu, May 30, 1996	18.38	18.88	18.38	18.75
1296	NYSE	AVA	Wed, May 29, 1996	18.50	18.50	18.38	18.38
1295	NYSE	AVA	Tue, May 28, 1996	18.63	18.63	18.50	18.50
1294	NYSE	AVA	Fri, May 24, 1996	18.63	18.88	18.63	18.88
1293	NYSE	AVA	Thu, May 23, 1996	18.63	18.88	18.63	18.75
1292	NYSE	AVA	Wed, May 22, 1996	18.50	18.88	18.38	18.63
1291	NYSE	AVA	Tue, May 21, 1996	19.25	19.38	19.13	19.25
1290	NYSE	AVA	Mon, May 20, 1996	19.25	19.38	19.13	19.25
1289	NYSE	AVA	Fri, May 17, 1996	19.13	19.38	19.13	19.38
1288	NYSE	AVA	Thu, May 16, 1996	19.50	19.50	19.13	19.13
1287	NYSE	AVA	Wed, May 15, 1996	19.63	19.88	19.63	19.63
1286	NYSE	AVA	Tue, May 14, 1996	19.13	19.50	19.13	19.50
1285	NYSE	AVA	Mon, May 13, 1996	19.25	19.25	19.00	19.25
1284	NYSE	AVA	Fri, May 10, 1996	18.75	19.13	18.75	19.13
1283	NYSE	AVA	Thu, May 9, 1996	18.63	18.88	18.63	18.75
1282	NYSE	AVA	Wed, May 8, 1996	18.38	18.75	18.38	18.63
1281	NYSE	AVA	Tue, May 7, 1996	18.00	18.50	18.00	18.25
1280	NYSE	AVA	Mon, May 6, 1996	18.13	18.13	17.88	18.13
1279	NYSE	AVA	Fri, May 3, 1996	18.00	18.13	18.00	18.00
1278	NYSE	AVA	Thu, May 2, 1996	18.13	18.25	17.88	18.13
1277	NYSE	AVA	Wed, May 1, 1996	18.13	18.50	18.13	18.13
1276	NYSE	AVA	Tue, Apr 30, 1996	18.25	18.25	18.00	18.13
1275	NYSE	AVA	Mon, Apr 29, 1996	18.00	18.13	17.88	18.13
1274	NYSE	AVA	Fri, Apr 26, 1996	17.88	18.13	17.88	18.00
1273	NYSE	AVA	Thu, Apr 25, 1996	18.00	18.00	17.88	17.88
1272	NYSE	AVA	Wed, Apr 24, 1996	18.13	18.13	17.88	18.13
1271	NYSE	AVA	Tue, Apr 23, 1996	18.00	18.13	17.88	18.00
1270	NYSE	AVA	Mon, Apr 22, 1996	18.00	18.13	18.00	18.00
1269	NYSE	AVA	Fri, Apr 19, 1996	18.13	18.25	18.00	18.13
1268	NYSE	AVA	Thu, Apr 18, 1996	18.00	18.13	17.88	18.00
1267	NYSE	AVA	Wed, Apr 17, 1996	18.38	18.50	18.00	18.00
1266	NYSE	AVA	Tue, Apr 16, 1996	18.38	18.50	18.25	18.38
1265	NYSE	AVA	Mon, Apr 15, 1996	18.00	18.38	18.00	18.38
1264	NYSE	AVA	Fri, Apr 12, 1996	18.00	18.25	17.88	18.00
1263	NYSE	AVA	Thu, Apr 11, 1996	18.00	18.00	17.75	17.88
1262	NYSE	AVA	Wed, Apr 10, 1996	18.25	18.38	18.13	18.25
1261	NYSE	AVA	Tue, Apr 9, 1996	18.50	18.75	18.13	18.25
1260	NYSE	AVA	Mon, Apr 8, 1996	18.50	18.88	18.38	18.63
1259	NYSE	AVA	Thu, Apr 4, 1996	18.75	18.88	18.75	18.88
1258	NYSE	AVA	Wed, Apr 3, 1996	18.88	18.88	18.75	18.75
1257	NYSE	AVA	Tue, Apr 2, 1996	18.88	19.13	18.88	18.88
1256	NYSE	AVA	Mon, Apr 1, 1996	19.00	19.38	19.00	19.13
1255	NYSE	AVA	Fri, Mar 29, 1996	18.50	19.13	18.50	19.13
1254	NYSE	AVA	Thu, Mar 28, 1996	18.88	18.88	18.63	18.63
1253	NYSE	AVA	Wed, Mar 27, 1996	18.38	18.88	18.38	18.75
1252	NYSE	AVA	Tue, Mar 26, 1996	18.38	18.50	18.38	18.38
1251	NYSE	AVA	Mon, Mar 25, 1996	18.63	18.75	18.50	18.50
1250	NYSE	AVA	Fri, Mar 22, 1996	18.63	18.75	18.50	18.63
1249	NYSE	AVA	Thu, Mar 21, 1996	18.75	18.88	18.38	18.38
1248	NYSE	AVA	Wed, Mar 20, 1996	18.88	18.88	18.75	18.88
1247	NYSE	AVA	Tue, Mar 19, 1996	18.63	18.88	18.63	18.75
1246	NYSE	AVA	Mon, Mar 18, 1996	18.50	18.88	18.25	18.75
1245	NYSE	AVA	Fri, Mar 15, 1996	18.25	18.50	18.25	18.25
1244	NYSE	AVA	Thu, Mar 14, 1996	18.13	18.38	18.13	18.25
1243	NYSE	AVA	Wed, Mar 13, 1996	17.88	18.25	17.88	18.25
1242	NYSE	AVA	Tue, Mar 12, 1996	17.75	18.00	17.75	17.75
1241	NYSE	AVA	Mon, Mar 11, 1996	18.00	18.13	17.88	17.88
1240	NYSE	AVA	Fri, Mar 8, 1996	18.38	18.63	17.75	18.00
1239	NYSE	AVA	Thu, Mar 7, 1996	18.75	18.75	18.63	18.63
1238	NYSE	AVA	Wed, Mar 6, 1996	18.63	18.75	18.63	18.63
1237	NYSE	AVA	Tue, Mar 5, 1996	18.75	18.75	18.63	18.75
1236	NYSE	AVA	Mon, Mar 4, 1996	18.63	19.00	18.50	19.00
1235	NYSE	AVA	Fri, Mar 1, 1996	18.50	18.63	18.50	18.50
1234	NYSE	AVA	Thu, Feb 29, 1996	18.50	18.75	18.50	18.50
1233	NYSE	AVA	Wed, Feb 28, 1996	18.38	18.75	18.38	18.50
1232	NYSE	AVA	Tue, Feb 27, 1996	18.38	18.63	18.38	18.38
1231	NYSE	AVA	Mon, Feb 26, 1996	18.38	18.50	18.38	18.50
1230	NYSE	AVA	Fri, Feb 23, 1996	18.50	18.63	18.38	18.50
1229	NYSE	AVA	Thu, Feb 22, 1996	18.50	18.50	18.38	18.50
1228	NYSE	AVA	Wed, Feb 21, 1996	18.38	18.63	18.25	18.50
1227	NYSE	AVA	Tue, Feb 20, 1996	18.75	18.88	18.63	18.88
1226	NYSE	AVA	Fri, Feb 16, 1996	19.00	19.00	18.75	19.00
1225	NYSE	AVA	Thu, Feb 15, 1996	18.75	19.00	18.75	18.75
1224	NYSE	AVA	Wed, Feb 14, 1996	18.88	18.88	18.75	18.75
1223	NYSE	AVA	Tue, Feb 13, 1996	18.38	18.88	18.38	18.88
1222	NYSE	AVA	Mon, Feb 12, 1996	18.25	18.63	18.25	18.38
1221	NYSE	AVA	Fri, Feb 9, 1996	18.25	18.38	18.13	18.38
1220	NYSE	AVA	Thu, Feb 8, 1996	18.25	18.38	18.13	18.25
1219	NYSE	AVA	Wed, Feb 7, 1996	18.00	18.38	18.00	18.38
1218	NYSE	AVA	Tue, Feb 6, 1996	18.00	18.25	18.00	18.13
1217	NYSE	AVA	Mon, Feb 5, 1996	17.88	18.13	17.75	18.00
1216	NYSE	AVA	Fri, Feb 2, 1996	17.75	18.13	17.75	18.00
1215	NYSE	AVA	Thu, Feb 1, 1996	18.25	18.25	17.88	18.00
1214	NYSE	AVA	Wed, Jan 31, 1996	18.25	18.25	18.13	18.25
1213	NYSE	AVA	Tue, Jan 30, 1996	18.00	18.25	18.00	18.25
1212	NYSE	AVA	Mon, Jan 29, 1996	17.88	18.13	17.88	18.00
1211	NYSE	AVA	Fri, Jan 26, 1996	17.75	18.00	17.75	17.88
1210	NYSE	AVA	Thu, Jan 25, 1996	17.88	18.13	17.88	17.88
1209	NYSE	AVA	Wed, Jan 24, 1996	17.88	18.00	17.75	17.88
1208	NYSE	AVA	Tue, Jan 23, 1996	17.75	17.88	17.75	17.75
1207	NYSE	AVA	Mon, Jan 22, 1996	17.88	18.00	17.75	17.88
1206	NYSE	AVA	Fri, Jan 19, 1996	17.75	17.88	17.63	17.88
1205	NYSE	AVA	Thu, Jan 18, 1996	18.00	18.00	17.88	17.88
1204	NYSE	AVA	Wed, Jan 17, 1996	17.50	18.00	17.50	18.00
1203	NYSE	AVA	Tue, Jan 16, 1996	17.25	17.63	17.25	17.63
1202	NYSE	AVA	Mon, Jan 15, 1996	17.50	17.50	17.38	17.50
1201	NYSE	AVA	Fri, Jan 12, 1996	17.63	17.63	17.38	17.63
1200	NYSE	AVA	Thu, Jan 11, 1996	17.63	17.75	17.50	17.50
1199	NYSE	AVA	Wed, Jan 10, 1996	17.50	17.75	17.13	17.50
1198	NYSE	AVA	Tue, Jan 9, 1996	17.75	17.88	17.50	17.50
1197	NYSE	AVA	Mon, Jan 8, 1996	17.75	17.75	17.63	17.63
1196	NYSE	AVA	Fri, Jan 5, 1996	17.88	17.88	17.50	17.63
1195	NYSE	AVA	Thu, Jan 4, 1996	17.88	18.00	17.88	18.00
1194	NYSE	AVA	Wed, Jan 3, 1996	17.88	18.00	17.75	18.00
1193	NYSE	AVA	Tue, Jan 2, 1996	17.38	18.00	17.38	17.88
1192	NYSE	AVA	Fri, Dec 29, 1995	17.63	17.75	17.50	17.50
1191	NYSE	AVA	Thu, Dec 28, 1995	17.75	17.88	17.63	17.75
1190	NYSE	AVA	Wed, Dec 27, 1995	17.75	17.88	17.63	17.63
1189	NYSE	AVA	Tue, Dec 26, 1995	17.88	17.88	17.75	17.88
1188	NYSE	AVA	Fri, Dec 22, 1995	17.63	18.00	17.63	17.88
1187	NYSE	AVA	Thu, Dec 21, 1995	18.00	18.13	17.88	17.88
1186	NYSE	AVA	Wed, Dec 20, 1995	18.00	18.13	18.00	18.00
1185	NYSE	AVA	Tue, Dec 19, 1995	17.88	18.13	17.75	18.00
1184	NYSE	AVA	Mon, Dec 18, 1995	17.88	18.00	17.75	17.88
1183	NYSE	AVA	Fri, Dec 15, 1995	17.88	18.00	17.75	17.75
1182	NYSE	AVA	Thu, Dec 14, 1995	17.63	17.88	17.63	17.88
1181	NYSE	AVA	Wed, Dec 13, 1995	17.50	17.88	17.50	17.75
1180	NYSE	AVA	Tue, Dec 12, 1995	17.88	18.00	17.50	17.50
1179	NYSE	AVA	Mon, Dec 11, 1995	17.75	18.00	17.75	18.00
1178	NYSE	AVA	Fri, Dec 8, 1995	17.75	18.00	17.75	18.00
1177	NYSE	AVA	Thu, Dec 7, 1995	17.75	17.88	17.63	17.75
1176	NYSE	AVA	Wed, Dec 6, 1995	17.88	18.13	17.75	17.75
1175	NYSE	AVA	Tue, Dec 5, 1995	17.63	18.00	17.50	17.88
1174	NYSE	AVA	Mon, Dec 4, 1995	17.38	17.63	17.38	17.63
1173	NYSE	AVA	Fri, Dec 1, 1995	17.63	17.63	17.25	17.38
1172	NYSE	AVA	Thu, Nov 30, 1995	17.50	17.75	17.38	17.63
1171	NYSE	AVA	Wed, Nov 29, 1995	17.00	17.50	16.88	17.50
1170	NYSE	AVA	Tue, Nov 28, 1995	16.88	17.00	16.88	16.88
1169	NYSE	AVA	Mon, Nov 27, 1995	16.75	17.00	16.63	16.88
1168	NYSE	AVA	Fri, Nov 24, 1995	16.75	16.88	16.50	16.75
1167	NYSE	AVA	Wed, Nov 22, 1995	16.50	16.88	16.38	16.88
1166	NYSE	AVA	Tue, Nov 21, 1995	16.38	16.50	16.38	16.38
1165	NYSE	AVA	Mon, Nov 20, 1995	16.25	16.38	16.13	16.38
1164	NYSE	AVA	Fri, Nov 17, 1995	16.63	16.75	16.25	16.38
1163	NYSE	AVA	Thu, Nov 16, 1995	16.63	16.75	16.63	16.63
1162	NYSE	AVA	Wed, Nov 15, 1995	16.75	16.75	16.63	16.63
1161	NYSE	AVA	Tue, Nov 14, 1995	16.88	16.88	16.63	16.75
1160	NYSE	AVA	Mon, Nov 13, 1995	16.75	16.88	16.63	16.88
1159	NYSE	AVA	Fri, Nov 10, 1995	16.75	16.75	16.50	16.75
1158	NYSE	AVA	Thu, Nov 9, 1995	17.13	17.13	16.75	16.88
1157	NYSE	AVA	Wed, Nov 8, 1995	17.00	17.13	17.00	17.13
1156	NYSE	AVA	Tue, Nov 7, 1995	17.00	17.13	17.00	17.00
1155	NYSE	AVA	Mon, Nov 6, 1995	17.00	17.13	17.00	17.13
1154	NYSE	AVA	Fri, Nov 3, 1995	17.00	17.13	17.00	17.13
1153	NYSE	AVA	Thu, Nov 2, 1995	17.13	17.38	17.00	17.00
1152	NYSE	AVA	Wed, Nov 1, 1995	17.25	17.25	17.13	17.25
1151	NYSE	AVA	Tue, Oct 31, 1995	17.13	17.25	17.13	17.25
1150	NYSE	AVA	Mon, Oct 30, 1995	17.13	17.25	17.00	17.13
1149	NYSE	AVA	Fri, Oct 27, 1995	17.13	17.13	17.00	17.13
1148	NYSE	AVA	Thu, Oct 26, 1995	17.13	17.13	17.00	17.13
1147	NYSE	AVA	Wed, Oct 25, 1995	17.25	17.25	17.00	17.13
1146	NYSE	AVA	Tue, Oct 24, 1995	17.25	17.25	17.00	17.13
1145	NYSE	AVA	Mon, Oct 23, 1995	17.13	17.25	17.13	17.13
1144	NYSE	AVA	Fri, Oct 20, 1995	17.38	17.38	17.13	17.13
1143	NYSE	AVA	Thu, Oct 19, 1995	17.13	17.38	17.00	17.38
1142	NYSE	AVA	Wed, Oct 18, 1995	16.75	17.25	16.75	17.13
1141	NYSE	AVA	Tue, Oct 17, 1995	16.88	17.00	16.75	16.88
1140	NYSE	AVA	Mon, Oct 16, 1995	16.75	16.88	16.75	16.88
1139	NYSE	AVA	Fri, Oct 13, 1995	16.88	16.88	16.75	16.88
1138	NYSE	AVA	Thu, Oct 12, 1995	16.75	16.88	16.75	16.88
1137	NYSE	AVA	Wed, Oct 11, 1995	16.50	16.88	16.50	16.75
1136	NYSE	AVA	Tue, Oct 10, 1995	16.50	16.63	16.50	16.50
1135	NYSE	AVA	Mon, Oct 9, 1995	16.63	16.63	16.50	16.50
1134	NYSE	AVA	Fri, Oct 6, 1995	16.50	16.63	16.38	16.63
1133	NYSE	AVA	Thu, Oct 5, 1995	16.50	16.75	16.50	16.50
1132	NYSE	AVA	Wed, Oct 4, 1995	16.50	16.63	16.50	16.50
1131	NYSE	AVA	Tue, Oct 3, 1995	16.75	16.75	16.38	16.50
1130	NYSE	AVA	Mon, Oct 2, 1995	16.13	16.75	16.00	16.75
1129	NYSE	AVA	Fri, Sep 29, 1995	16.00	16.38	16.00	16.13
1128	NYSE	AVA	Thu, Sep 28, 1995	15.75	16.00	15.63	15.88
1127	NYSE	AVA	Wed, Sep 27, 1995	15.63	15.75	15.50	15.75
1126	NYSE	AVA	Tue, Sep 26, 1995	15.50	15.75	15.38	15.63
1125	NYSE	AVA	Mon, Sep 25, 1995	15.50	15.50	15.38	15.50
1124	NYSE	AVA	Fri, Sep 22, 1995	15.63	15.63	15.38	15.63
1123	NYSE	AVA	Thu, Sep 21, 1995	15.63	15.63	15.38	15.63
1122	NYSE	AVA	Wed, Sep 20, 1995	15.50	15.63	15.50	15.63
1121	NYSE	AVA	Tue, Sep 19, 1995	15.50	15.63	15.50	15.63
1120	NYSE	AVA	Mon, Sep 18, 1995	15.63	15.63	15.50	15.63
1119	NYSE	AVA	Fri, Sep 15, 1995	15.63	15.75	15.50	15.63
1118	NYSE	AVA	Thu, Sep 14, 1995	15.75	15.75	15.63	15.63
1117	NYSE	AVA	Wed, Sep 13, 1995	15.63	15.75	15.63	15.75
1116	NYSE	AVA	Tue, Sep 12, 1995	15.63	15.75	15.50	15.63
1115	NYSE	AVA	Mon, Sep 11, 1995	15.75	15.75	15.63	15.75
1114	NYSE	AVA	Fri, Sep 8, 1995	15.75	15.75	15.63	15.63
1113	NYSE	AVA	Thu, Sep 7, 1995	15.75	15.75	15.63	15.63
1112	NYSE	AVA	Wed, Sep 6, 1995	15.50	15.75	15.50	15.63
1111	NYSE	AVA	Tue, Sep 5, 1995	15.50	15.63	15.50	15.50
1110	NYSE	AVA	Fri, Sep 1, 1995	15.50	15.63	15.50	15.63
1109	NYSE	AVA	Thu, Aug 31, 1995	15.63	15.63	15.50	15.63
1108	NYSE	AVA	Wed, Aug 30, 1995	15.50	15.63	15.38	15.63
1107	NYSE	AVA	Tue, Aug 29, 1995	15.63	15.63	15.38	15.50
1106	NYSE	AVA	Mon, Aug 28, 1995	15.50	15.63	15.50	15.63
1105	NYSE	AVA	Fri, Aug 25, 1995	15.38	15.63	15.38	15.50
1104	NYSE	AVA	Thu, Aug 24, 1995	15.50	15.50	15.38	15.50
1103	NYSE	AVA	Wed, Aug 23, 1995	15.38	15.50	15.38	15.50
1102	NYSE	AVA	Tue, Aug 22, 1995	15.50	15.50	15.38	15.38
1101	NYSE	AVA	Mon, Aug 21, 1995	15.75	15.75	15.63	15.75
1100	NYSE	AVA	Fri, Aug 18, 1995	15.75	15.75	15.63	15.63
1099	NYSE	AVA	Thu, Aug 17, 1995	15.63	15.75	15.63	15.63
1098	NYSE	AVA	Wed, Aug 16, 1995	15.50	15.75	15.50	15.75
1097	NYSE	AVA	Tue, Aug 15, 1995	15.63	15.63	15.50	15.63
1096	NYSE	AVA	Mon, Aug 14, 1995	15.63	15.63	15.50	15.50
1095	NYSE	AVA	Fri, Aug 11, 1995	15.63	15.75	15.38	15.63
1094	NYSE	AVA	Thu, Aug 10, 1995	15.63	15.75	15.50	15.50
1093	NYSE	AVA	Wed, Aug 9, 1995	15.88	15.88	15.50	15.63
1092	NYSE	AVA	Tue, Aug 8, 1995	15.63	15.75	15.50	15.75
1091	NYSE	AVA	Mon, Aug 7, 1995	15.75	15.75	15.38	15.63
1090	NYSE	AVA	Fri, Aug 4, 1995	15.88	15.88	15.63	15.88
1089	NYSE	AVA	Thu, Aug 3, 1995	15.63	15.88	15.63	15.88
1088	NYSE	AVA	Wed, Aug 2, 1995	15.50	15.75	15.50	15.75
1087	NYSE	AVA	Tue, Aug 1, 1995	15.63	15.75	15.50	15.50
1086	NYSE	AVA	Mon, Jul 31, 1995	15.38	15.63	15.38	15.50
1085	NYSE	AVA	Fri, Jul 28, 1995	15.50	15.50	15.38	15.50
1084	NYSE	AVA	Thu, Jul 27, 1995	15.38	15.63	15.25	15.38
1083	NYSE	AVA	Wed, Jul 26, 1995	15.38	15.50	15.25	15.38
1082	NYSE	AVA	Tue, Jul 25, 1995	15.25	15.38	15.13	15.38
1081	NYSE	AVA	Mon, Jul 24, 1995	15.13	15.25	15.00	15.25
1080	NYSE	AVA	Fri, Jul 21, 1995	15.38	15.38	15.13	15.13
1079	NYSE	AVA	Thu, Jul 20, 1995	15.13	15.38	15.13	15.25
1078	NYSE	AVA	Wed, Jul 19, 1995	15.25	15.25	15.00	15.13
1077	NYSE	AVA	Tue, Jul 18, 1995	15.13	15.38	15.13	15.38
1076	NYSE	AVA	Mon, Jul 17, 1995	15.38	15.38	15.13	15.13
1075	NYSE	AVA	Fri, Jul 14, 1995	15.50	15.50	15.13	15.25
1074	NYSE	AVA	Thu, Jul 13, 1995	15.50	15.50	15.25	15.38
1073	NYSE	AVA	Wed, Jul 12, 1995	15.38	15.50	15.38	15.50
1072	NYSE	AVA	Tue, Jul 11, 1995	15.63	15.63	15.38	15.38
1071	NYSE	AVA	Mon, Jul 10, 1995	15.50	15.63	15.38	15.50
1070	NYSE	AVA	Fri, Jul 7, 1995	15.50	15.75	15.50	15.63
1069	NYSE	AVA	Thu, Jul 6, 1995	15.63	15.75	15.50	15.63
1068	NYSE	AVA	Wed, Jul 5, 1995	15.75	15.88	15.63	15.63
1067	NYSE	AVA	Mon, Jul 3, 1995	15.88	15.88	15.75	15.88
1066	NYSE	AVA	Fri, Jun 30, 1995	15.75	16.00	15.63	16.00
1065	NYSE	AVA	Thu, Jun 29, 1995	15.75	15.75	15.50	15.75
1064	NYSE	AVA	Wed, Jun 28, 1995	15.50	15.75	15.50	15.75
1063	NYSE	AVA	Tue, Jun 27, 1995	15.50	15.75	15.50	15.75
1062	NYSE	AVA	Mon, Jun 26, 1995	15.50	15.63	15.38	15.50
1061	NYSE	AVA	Fri, Jun 23, 1995	15.75	15.75	15.50	15.50
1060	NYSE	AVA	Thu, Jun 22, 1995	15.50	15.75	15.38	15.75
1059	NYSE	AVA	Wed, Jun 21, 1995	15.75	15.75	15.38	15.38
1058	NYSE	AVA	Tue, Jun 20, 1995	15.38	15.63	15.25	15.63
1057	NYSE	AVA	Mon, Jun 19, 1995	15.63	15.63	15.38	15.38
1056	NYSE	AVA	Fri, Jun 16, 1995	15.63	15.63	15.38	15.50
1055	NYSE	AVA	Thu, Jun 15, 1995	15.63	15.75	15.38	15.38
1054	NYSE	AVA	Wed, Jun 14, 1995	15.63	15.63	15.38	15.50
1053	NYSE	AVA	Tue, Jun 13, 1995	15.25	15.63	15.25	15.50
1052	NYSE	AVA	Mon, Jun 12, 1995	15.25	15.50	15.13	15.25
1051	NYSE	AVA	Fri, Jun 9, 1995	15.50	15.50	15.25	15.25
1050	NYSE	AVA	Thu, Jun 8, 1995	15.63	15.63	15.50	15.63
1049	NYSE	AVA	Wed, Jun 7, 1995	15.75	15.75	15.50	15.63
1048	NYSE	AVA	Tue, Jun 6, 1995	15.88	15.88	15.63	15.75
1047	NYSE	AVA	Mon, Jun 5, 1995	15.50	15.75	15.50	15.75
1046	NYSE	AVA	Fri, Jun 2, 1995	15.38	15.75	15.25	15.63
1045	NYSE	AVA	Thu, Jun 1, 1995	15.38	15.38	15.25	15.38
1044	NYSE	AVA	Wed, May 31, 1995	15.38	15.38	15.25	15.38
1043	NYSE	AVA	Tue, May 30, 1995	15.25	15.38	15.13	15.25
1042	NYSE	AVA	Fri, May 26, 1995	15.13	15.38	15.13	15.25
1041	NYSE	AVA	Thu, May 25, 1995	15.00	15.38	14.88	15.25
1040	NYSE	AVA	Wed, May 24, 1995	15.00	15.00	14.88	15.00
1039	NYSE	AVA	Tue, May 23, 1995	14.88	14.88	14.75	14.88
1038	NYSE	AVA	Mon, May 22, 1995	15.13	15.13	14.75	14.75
1037	NYSE	AVA	Fri, May 19, 1995	14.88	15.00	14.88	15.00
1036	NYSE	AVA	Thu, May 18, 1995	15.25	15.25	15.00	15.00
1035	NYSE	AVA	Wed, May 17, 1995	15.50	15.50	15.25	15.38
1034	NYSE	AVA	Tue, May 16, 1995	15.38	15.50	15.25	15.50
1033	NYSE	AVA	Mon, May 15, 1995	15.25	15.38	15.25	15.38
1032	NYSE	AVA	Fri, May 12, 1995	15.38	15.38	15.25	15.38
1031	NYSE	AVA	Thu, May 11, 1995	15.38	15.38	15.25	15.38
1030	NYSE	AVA	Wed, May 10, 1995	15.25	15.38	15.25	15.25
1029	NYSE	AVA	Tue, May 9, 1995	15.25	15.38	15.25	15.25
1028	NYSE	AVA	Mon, May 8, 1995	15.38	15.38	15.25	15.25
1027	NYSE	AVA	Fri, May 5, 1995	15.38	15.50	15.25	15.38
1026	NYSE	AVA	Thu, May 4, 1995	15.25	15.50	15.25	15.38
1025	NYSE	AVA	Wed, May 3, 1995	15.25	15.25	15.00	15.25
1024	NYSE	AVA	Tue, May 2, 1995	15.25	15.25	15.00	15.25
1023	NYSE	AVA	Mon, May 1, 1995	15.38	15.38	15.13	15.25
1022	NYSE	AVA	Fri, Apr 28, 1995	15.38	15.38	15.25	15.38
1021	NYSE	AVA	Thu, Apr 27, 1995	15.50	15.50	15.25	15.38
1020	NYSE	AVA	Wed, Apr 26, 1995	15.50	15.63	15.38	15.50
1019	NYSE	AVA	Tue, Apr 25, 1995	15.50	15.63	15.50	15.50
1018	NYSE	AVA	Mon, Apr 24, 1995	15.63	15.63	15.38	15.63
1017	NYSE	AVA	Fri, Apr 21, 1995	15.63	15.75	15.63	15.75
1016	NYSE	AVA	Thu, Apr 20, 1995	15.50	15.75	15.38	15.75
1015	NYSE	AVA	Wed, Apr 19, 1995	15.50	15.63	15.38	15.50
1014	NYSE	AVA	Tue, Apr 18, 1995	15.63	15.63	15.50	15.50
1013	NYSE	AVA	Mon, Apr 17, 1995	15.63	15.63	15.38	15.50
1012	NYSE	AVA	Thu, Apr 13, 1995	15.63	15.63	15.38	15.50
1011	NYSE	AVA	Wed, Apr 12, 1995	15.75	15.75	15.50	15.50
1010	NYSE	AVA	Tue, Apr 11, 1995	15.50	15.75	15.50	15.75
1009	NYSE	AVA	Mon, Apr 10, 1995	15.50	15.63	15.50	15.50
1008	NYSE	AVA	Fri, Apr 7, 1995	15.50	15.63	15.50	15.50
1007	NYSE	AVA	Thu, Apr 6, 1995	15.50	15.63	15.25	15.63
1006	NYSE	AVA	Wed, Apr 5, 1995	15.25	15.50	15.25	15.38
1005	NYSE	AVA	Tue, Apr 4, 1995	15.00	15.38	14.88	15.13
1004	NYSE	AVA	Mon, Apr 3, 1995	15.00	15.00	14.75	15.00
1003	NYSE	AVA	Fri, Mar 31, 1995	14.88	15.00	14.75	15.00
1002	NYSE	AVA	Thu, Mar 30, 1995	14.75	14.88	14.75	14.75
1001	NYSE	AVA	Wed, Mar 29, 1995	14.75	14.88	14.75	14.88
1000	NYSE	AVA	Tue, Mar 28, 1995	14.88	15.00	14.75	14.75
999	NYSE	AVA	Mon, Mar 27, 1995	14.88	15.00	14.88	15.00
998	NYSE	AVA	Fri, Mar 24, 1995	15.00	15.00	14.75	14.88
997	NYSE	AVA	Thu, Mar 23, 1995	15.13	15.13	14.75	14.88
996	NYSE	AVA	Wed, Mar 22, 1995	14.88	15.13	14.88	15.13
995	NYSE	AVA	Tue, Mar 21, 1995	15.00	15.00	14.75	14.88
994	NYSE	AVA	Mon, Mar 20, 1995	15.00	15.13	14.88	14.88
993	NYSE	AVA	Fri, Mar 17, 1995	15.00	15.13	14.88	15.00
992	NYSE	AVA	Thu, Mar 16, 1995	14.88	15.00	14.88	15.00
991	NYSE	AVA	Wed, Mar 15, 1995	15.00	15.00	14.75	14.75
990	NYSE	AVA	Tue, Mar 14, 1995	14.75	15.00	14.75	15.00
989	NYSE	AVA	Mon, Mar 13, 1995	14.75	14.88	14.75	14.75
988	NYSE	AVA	Fri, Mar 10, 1995	14.75	14.88	14.63	14.75
987	NYSE	AVA	Thu, Mar 9, 1995	14.63	14.75	14.63	14.63
986	NYSE	AVA	Wed, Mar 8, 1995	14.88	14.88	14.63	14.63
985	NYSE	AVA	Tue, Mar 7, 1995	14.75	14.88	14.75	14.88
984	NYSE	AVA	Mon, Mar 6, 1995	14.88	14.88	14.75	14.88
983	NYSE	AVA	Fri, Mar 3, 1995	14.88	14.88	14.75	14.88
982	NYSE	AVA	Thu, Mar 2, 1995	14.88	15.00	14.75	14.88
981	NYSE	AVA	Wed, Mar 1, 1995	15.00	15.00	14.88	15.00
980	NYSE	AVA	Tue, Feb 28, 1995	15.00	15.00	14.88	15.00
979	NYSE	AVA	Mon, Feb 27, 1995	15.25	15.25	14.88	15.00
978	NYSE	AVA	Fri, Feb 24, 1995	15.50	15.50	15.25	15.25
977	NYSE	AVA	Thu, Feb 23, 1995	15.25	15.50	15.25	15.38
976	NYSE	AVA	Wed, Feb 22, 1995	15.50	15.50	15.25	15.25
975	NYSE	AVA	Tue, Feb 21, 1995	15.50	15.50	15.38	15.38
974	NYSE	AVA	Fri, Feb 17, 1995	15.75	15.75	15.50	15.50
973	NYSE	AVA	Thu, Feb 16, 1995	16.00	16.00	15.75	16.00
972	NYSE	AVA	Wed, Feb 15, 1995	15.88	16.00	15.75	16.00
971	NYSE	AVA	Tue, Feb 14, 1995	15.88	15.88	15.75	15.75
970	NYSE	AVA	Mon, Feb 13, 1995	15.63	15.88	15.63	15.88
969	NYSE	AVA	Fri, Feb 10, 1995	15.75	15.75	15.63	15.75
968	NYSE	AVA	Thu, Feb 9, 1995	15.63	15.75	15.63	15.63
967	NYSE	AVA	Wed, Feb 8, 1995	15.75	15.75	15.63	15.75
966	NYSE	AVA	Tue, Feb 7, 1995	15.38	15.75	15.38	15.75
965	NYSE	AVA	Mon, Feb 6, 1995	15.25	15.38	15.25	15.38
964	NYSE	AVA	Fri, Feb 3, 1995	15.25	15.25	15.13	15.25
963	NYSE	AVA	Thu, Feb 2, 1995	15.25	15.25	15.00	15.13
962	NYSE	AVA	Wed, Feb 1, 1995	15.25	15.38	15.13	15.25
961	NYSE	AVA	Tue, Jan 31, 1995	15.38	15.50	15.13	15.25
960	NYSE	AVA	Mon, Jan 30, 1995	15.00	15.38	14.88	15.38
959	NYSE	AVA	Fri, Jan 27, 1995	14.88	15.00	14.75	15.00
958	NYSE	AVA	Thu, Jan 26, 1995	15.00	15.00	14.88	14.88
957	NYSE	AVA	Wed, Jan 25, 1995	14.75	15.00	14.75	15.00
956	NYSE	AVA	Tue, Jan 24, 1995	14.75	14.88	14.63	14.88
955	NYSE	AVA	Mon, Jan 23, 1995	14.63	14.75	14.63	14.63
954	NYSE	AVA	Fri, Jan 20, 1995	14.63	14.75	14.63	14.75
953	NYSE	AVA	Thu, Jan 19, 1995	14.75	14.75	14.50	14.63
952	NYSE	AVA	Wed, Jan 18, 1995	14.63	14.75	14.50	14.75
951	NYSE	AVA	Tue, Jan 17, 1995	14.50	14.75	14.50	14.50
950	NYSE	AVA	Mon, Jan 16, 1995	14.38	14.50	14.25	14.50
949	NYSE	AVA	Fri, Jan 13, 1995	14.25	14.38	14.25	14.38
948	NYSE	AVA	Thu, Jan 12, 1995	14.38	14.38	14.13	14.13
947	NYSE	AVA	Wed, Jan 11, 1995	14.50	14.50	14.13	14.25
946	NYSE	AVA	Tue, Jan 10, 1995	14.50	14.50	14.38	14.50
945	NYSE	AVA	Mon, Jan 9, 1995	14.25	14.38	14.13	14.38
944	NYSE	AVA	Fri, Jan 6, 1995	14.13	14.25	14.00	14.25
943	NYSE	AVA	Thu, Jan 5, 1995	14.13	14.25	14.13	14.13
942	NYSE	AVA	Wed, Jan 4, 1995	14.00	14.25	13.88	14.25
941	NYSE	AVA	Tue, Jan 3, 1995	13.63	13.88	13.50	13.88
940	NYSE	AVA	Fri, Dec 30, 1994	13.75	13.88	13.63	13.75
939	NYSE	AVA	Thu, Dec 29, 1994	13.88	13.88	13.75	13.75
938	NYSE	AVA	Wed, Dec 28, 1994	13.88	13.88	13.75	13.88
937	NYSE	AVA	Tue, Dec 27, 1994	13.75	13.88	13.75	13.88
936	NYSE	AVA	Fri, Dec 23, 1994	13.75	13.88	13.63	13.75
935	NYSE	AVA	Thu, Dec 22, 1994	13.88	14.00	13.75	13.88
934	NYSE	AVA	Wed, Dec 21, 1994	13.88	14.00	13.88	14.00
933	NYSE	AVA	Tue, Dec 20, 1994	13.88	14.00	13.75	14.00
932	NYSE	AVA	Mon, Dec 19, 1994	14.00	14.00	13.88	13.88
931	NYSE	AVA	Fri, Dec 16, 1994	14.00	14.00	13.88	14.00
930	NYSE	AVA	Thu, Dec 15, 1994	13.88	14.00	13.88	14.00
929	NYSE	AVA	Wed, Dec 14, 1994	13.75	14.13	13.75	14.00
928	NYSE	AVA	Tue, Dec 13, 1994	13.88	13.88	13.75	13.88
927	NYSE	AVA	Mon, Dec 12, 1994	13.88	13.88	13.75	13.88
926	NYSE	AVA	Fri, Dec 9, 1994	13.75	13.88	13.75	13.75
925	NYSE	AVA	Thu, Dec 8, 1994	13.75	13.88	13.75	13.88
924	NYSE	AVA	Wed, Dec 7, 1994	13.88	13.88	13.75	13.88
923	NYSE	AVA	Tue, Dec 6, 1994	14.00	14.00	13.75	13.88
922	NYSE	AVA	Mon, Dec 5, 1994	14.00	14.00	13.88	14.00
921	NYSE	AVA	Fri, Dec 2, 1994	14.00	14.13	13.88	13.88
920	NYSE	AVA	Thu, Dec 1, 1994	14.00	14.13	14.00	14.13
919	NYSE	AVA	Wed, Nov 30, 1994	14.13	14.50	14.00	14.13
918	NYSE	AVA	Tue, Nov 29, 1994	14.25	14.25	14.00	14.00
917	NYSE	AVA	Mon, Nov 28, 1994	14.38	14.50	14.00	14.13
916	NYSE	AVA	Fri, Nov 25, 1994	14.00	14.38	14.00	14.38
915	NYSE	AVA	Wed, Nov 23, 1994	14.00	14.00	13.75	14.00
914	NYSE	AVA	Tue, Nov 22, 1994	14.00	14.13	13.88	14.00
913	NYSE	AVA	Mon, Nov 21, 1994	14.13	14.25	14.00	14.00
912	NYSE	AVA	Fri, Nov 18, 1994	14.13	14.25	14.00	14.25
911	NYSE	AVA	Thu, Nov 17, 1994	14.38	14.38	14.13	14.25
910	NYSE	AVA	Wed, Nov 16, 1994	14.50	14.50	14.38	14.50
909	NYSE	AVA	Tue, Nov 15, 1994	14.38	14.50	14.25	14.50
908	NYSE	AVA	Mon, Nov 14, 1994	14.50	14.50	14.38	14.50
907	NYSE	AVA	Fri, Nov 11, 1994	14.50	14.50	14.38	14.50
906	NYSE	AVA	Thu, Nov 10, 1994	14.50	14.50	14.25	14.38
905	NYSE	AVA	Wed, Nov 9, 1994	14.63	14.63	14.50	14.63
904	NYSE	AVA	Tue, Nov 8, 1994	14.63	14.63	14.50	14.50
903	NYSE	AVA	Mon, Nov 7, 1994	14.63	14.63	14.50	14.50
902	NYSE	AVA	Fri, Nov 4, 1994	14.38	14.63	14.38	14.50
901	NYSE	AVA	Thu, Nov 3, 1994	14.50	14.63	14.38	14.50
900	NYSE	AVA	Wed, Nov 2, 1994	14.50	14.75	14.50	14.63
899	NYSE	AVA	Tue, Nov 1, 1994	14.50	14.63	14.50	14.50
898	NYSE	AVA	Mon, Oct 31, 1994	14.50	14.63	14.38	14.63
897	NYSE	AVA	Fri, Oct 28, 1994	14.25	14.50	14.25	14.38
896	NYSE	AVA	Thu, Oct 27, 1994	14.38	14.50	14.25	14.38
895	NYSE	AVA	Wed, Oct 26, 1994	14.50	14.50	14.38	14.38
894	NYSE	AVA	Tue, Oct 25, 1994	14.38	14.50	14.25	14.50
893	NYSE	AVA	Mon, Oct 24, 1994	14.63	14.63	14.38	14.50
892	NYSE	AVA	Fri, Oct 21, 1994	14.38	14.63	14.25	14.63
891	NYSE	AVA	Thu, Oct 20, 1994	14.50	14.50	14.38	14.50
890	NYSE	AVA	Wed, Oct 19, 1994	14.63	14.63	14.50	14.50
889	NYSE	AVA	Tue, Oct 18, 1994	14.50	14.63	14.50	14.50
888	NYSE	AVA	Mon, Oct 17, 1994	14.75	14.88	14.50	14.63
887	NYSE	AVA	Fri, Oct 14, 1994	14.75	14.88	14.50	14.75
886	NYSE	AVA	Thu, Oct 13, 1994	14.50	14.75	14.38	14.63
885	NYSE	AVA	Wed, Oct 12, 1994	14.50	14.63	14.50	14.63
884	NYSE	AVA	Tue, Oct 11, 1994	14.63	14.63	14.50	14.50
883	NYSE	AVA	Mon, Oct 10, 1994	14.38	14.63	14.38	14.50
882	NYSE	AVA	Fri, Oct 7, 1994	14.38	14.50	14.25	14.38
881	NYSE	AVA	Thu, Oct 6, 1994	14.63	14.63	14.38	14.38
880	NYSE	AVA	Wed, Oct 5, 1994	14.75	14.88	14.50	14.63
879	NYSE	AVA	Tue, Oct 4, 1994	14.88	14.88	14.63	14.75
878	NYSE	AVA	Mon, Oct 3, 1994	14.63	14.75	14.50	14.63
877	NYSE	AVA	Fri, Sep 30, 1994	14.50	14.75	14.50	14.50
876	NYSE	AVA	Thu, Sep 29, 1994	14.38	14.63	14.38	14.50
875	NYSE	AVA	Wed, Sep 28, 1994	14.50	14.63	14.38	14.38
874	NYSE	AVA	Tue, Sep 27, 1994	14.38	14.50	14.38	14.50
873	NYSE	AVA	Mon, Sep 26, 1994	14.50	14.63	14.25	14.50
872	NYSE	AVA	Fri, Sep 23, 1994	14.38	14.75	14.38	14.63
871	NYSE	AVA	Thu, Sep 22, 1994	14.38	14.75	14.38	14.50
870	NYSE	AVA	Wed, Sep 21, 1994	14.25	14.50	14.25	14.38
869	NYSE	AVA	Tue, Sep 20, 1994	14.38	14.50	14.25	14.38
868	NYSE	AVA	Mon, Sep 19, 1994	14.63	14.63	14.38	14.38
867	NYSE	AVA	Fri, Sep 16, 1994	14.75	14.75	14.50	14.63
866	NYSE	AVA	Thu, Sep 15, 1994	14.63	14.75	14.63	14.63
865	NYSE	AVA	Wed, Sep 14, 1994	14.63	14.63	14.50	14.63
864	NYSE	AVA	Tue, Sep 13, 1994	14.63	14.63	14.38	14.63
863	NYSE	AVA	Mon, Sep 12, 1994	14.50	14.75	14.50	14.63
862	NYSE	AVA	Fri, Sep 9, 1994	14.75	14.75	14.50	14.63
861	NYSE	AVA	Thu, Sep 8, 1994	14.75	14.88	14.63	14.75
860	NYSE	AVA	Wed, Sep 7, 1994	15.00	15.00	14.63	14.75
859	NYSE	AVA	Tue, Sep 6, 1994	15.25	15.25	14.75	14.88
858	NYSE	AVA	Fri, Sep 2, 1994	15.25	15.25	15.13	15.25
857	NYSE	AVA	Thu, Sep 1, 1994	15.25	15.38	15.13	15.25
856	NYSE	AVA	Wed, Aug 31, 1994	15.38	15.50	15.25	15.25
855	NYSE	AVA	Tue, Aug 30, 1994	15.13	15.50	15.13	15.50
854	NYSE	AVA	Mon, Aug 29, 1994	15.38	15.38	15.13	15.13
853	NYSE	AVA	Fri, Aug 26, 1994	15.13	15.38	15.13	15.38
852	NYSE	AVA	Thu, Aug 25, 1994	15.25	15.38	15.13	15.13
851	NYSE	AVA	Wed, Aug 24, 1994	15.00	15.25	15.00	15.13
850	NYSE	AVA	Tue, Aug 23, 1994	15.13	15.25	15.00	15.00
849	NYSE	AVA	Mon, Aug 22, 1994	15.13	15.25	15.00	15.25
848	NYSE	AVA	Fri, Aug 19, 1994	15.25	15.25	15.00	15.00
847	NYSE	AVA	Thu, Aug 18, 1994	15.00	15.25	15.00	15.25
846	NYSE	AVA	Wed, Aug 17, 1994	15.38	15.50	15.25	15.38
845	NYSE	AVA	Tue, Aug 16, 1994	15.63	15.63	15.38	15.50
844	NYSE	AVA	Mon, Aug 15, 1994	15.38	15.63	15.25	15.63
843	NYSE	AVA	Fri, Aug 12, 1994	15.38	15.50	15.25	15.38
842	NYSE	AVA	Thu, Aug 11, 1994	15.50	15.75	15.38	15.50
841	NYSE	AVA	Wed, Aug 10, 1994	15.38	15.63	15.25	15.63
840	NYSE	AVA	Tue, Aug 9, 1994	15.50	15.63	15.38	15.50
839	NYSE	AVA	Mon, Aug 8, 1994	15.50	15.63	15.50	15.63
838	NYSE	AVA	Fri, Aug 5, 1994	15.75	15.88	15.50	15.50
837	NYSE	AVA	Thu, Aug 4, 1994	15.88	16.25	15.88	15.88
836	NYSE	AVA	Wed, Aug 3, 1994	15.88	16.00	15.75	15.88
835	NYSE	AVA	Tue, Aug 2, 1994	15.25	15.88	15.25	15.88
834	NYSE	AVA	Mon, Aug 1, 1994	15.38	15.50	15.38	15.38
833	NYSE	AVA	Fri, Jul 29, 1994	15.38	15.38	15.25	15.38
832	NYSE	AVA	Thu, Jul 28, 1994	15.00	15.38	15.00	15.25
831	NYSE	AVA	Wed, Jul 27, 1994	15.00	15.25	15.00	15.25
830	NYSE	AVA	Tue, Jul 26, 1994	14.88	15.13	14.75	15.13
829	NYSE	AVA	Mon, Jul 25, 1994	14.88	15.00	14.75	14.75
828	NYSE	AVA	Fri, Jul 22, 1994	15.13	15.25	14.75	14.75
827	NYSE	AVA	Thu, Jul 21, 1994	14.50	15.00	14.50	15.00
826	NYSE	AVA	Wed, Jul 20, 1994	14.38	14.63	14.38	14.50
825	NYSE	AVA	Tue, Jul 19, 1994	14.63	14.75	14.50	14.50
824	NYSE	AVA	Mon, Jul 18, 1994	14.63	14.88	14.50	14.63
823	NYSE	AVA	Fri, Jul 15, 1994	14.50	14.63	14.38	14.50
822	NYSE	AVA	Thu, Jul 14, 1994	14.25	14.63	14.25	14.38
821	NYSE	AVA	Wed, Jul 13, 1994	14.38	14.38	14.25	14.38
820	NYSE	AVA	Tue, Jul 12, 1994	14.00	14.38	14.00	14.25
819	NYSE	AVA	Mon, Jul 11, 1994	14.38	14.38	13.88	13.88
818	NYSE	AVA	Fri, Jul 8, 1994	14.25	14.38	14.25	14.38
817	NYSE	AVA	Thu, Jul 7, 1994	14.25	14.38	14.25	14.25
816	NYSE	AVA	Wed, Jul 6, 1994	14.63	14.63	14.38	14.50
815	NYSE	AVA	Tue, Jul 5, 1994	14.75	14.75	14.50	14.63
814	NYSE	AVA	Fri, Jul 1, 1994	14.63	14.63	14.50	14.63
813	NYSE	AVA	Thu, Jun 30, 1994	14.25	14.50	14.25	14.38
812	NYSE	AVA	Wed, Jun 29, 1994	14.38	14.63	14.38	14.38
811	NYSE	AVA	Tue, Jun 28, 1994	14.75	14.88	14.50	14.50
810	NYSE	AVA	Mon, Jun 27, 1994	14.75	14.88	14.75	14.88
809	NYSE	AVA	Fri, Jun 24, 1994	14.88	15.00	14.75	14.75
808	NYSE	AVA	Thu, Jun 23, 1994	15.13	15.25	14.75	14.75
807	NYSE	AVA	Wed, Jun 22, 1994	15.13	15.38	15.13	15.25
806	NYSE	AVA	Tue, Jun 21, 1994	15.38	15.50	15.13	15.13
805	NYSE	AVA	Mon, Jun 20, 1994	15.38	15.63	15.25	15.38
804	NYSE	AVA	Fri, Jun 17, 1994	15.88	16.00	15.50	15.50
803	NYSE	AVA	Thu, Jun 16, 1994	15.88	16.00	15.63	15.75
802	NYSE	AVA	Wed, Jun 15, 1994	15.50	15.75	15.50	15.63
801	NYSE	AVA	Tue, Jun 14, 1994	15.50	15.75	15.50	15.50
800	NYSE	AVA	Mon, Jun 13, 1994	15.75	15.75	15.50	15.50
799	NYSE	AVA	Fri, Jun 10, 1994	15.63	15.88	15.63	15.75
798	NYSE	AVA	Thu, Jun 9, 1994	15.88	15.88	15.63	15.75
797	NYSE	AVA	Wed, Jun 8, 1994	15.75	15.88	15.63	15.88
796	NYSE	AVA	Tue, Jun 7, 1994	15.75	15.75	15.50	15.75
795	NYSE	AVA	Mon, Jun 6, 1994	15.63	15.75	15.63	15.75
794	NYSE	AVA	Fri, Jun 3, 1994	15.75	15.88	15.50	15.75
793	NYSE	AVA	Thu, Jun 2, 1994	15.75	16.00	15.75	15.88
792	NYSE	AVA	Wed, Jun 1, 1994	15.63	15.88	15.50	15.75
791	NYSE	AVA	Tue, May 31, 1994	15.88	15.88	15.63	15.75
790	NYSE	AVA	Fri, May 27, 1994	15.88	16.00	15.75	16.00
789	NYSE	AVA	Thu, May 26, 1994	15.75	16.00	15.75	16.00
788	NYSE	AVA	Wed, May 25, 1994	15.63	15.88	15.50	15.88
787	NYSE	AVA	Tue, May 24, 1994	15.88	15.88	15.50	15.75
786	NYSE	AVA	Mon, May 23, 1994	15.75	15.88	15.63	15.75
785	NYSE	AVA	Fri, May 20, 1994	15.50	15.75	15.50	15.63
784	NYSE	AVA	Thu, May 19, 1994	15.88	15.88	15.50	15.63
783	NYSE	AVA	Wed, May 18, 1994	15.75	16.00	15.63	15.88
782	NYSE	AVA	Tue, May 17, 1994	15.25	16.13	15.25	16.00
781	NYSE	AVA	Mon, May 16, 1994	15.63	15.63	14.75	15.38
780	NYSE	AVA	Fri, May 13, 1994	15.63	15.63	15.38	15.63
779	NYSE	AVA	Thu, May 12, 1994	15.63	16.00	15.50	15.63
778	NYSE	AVA	Wed, May 11, 1994	15.75	15.88	15.50	15.75
777	NYSE	AVA	Tue, May 10, 1994	16.63	16.63	15.88	16.00
776	NYSE	AVA	Mon, May 9, 1994	16.75	16.88	16.50	16.63
775	NYSE	AVA	Fri, May 6, 1994	17.13	17.25	16.75	16.75
774	NYSE	AVA	Thu, May 5, 1994	17.25	17.38	17.13	17.25
773	NYSE	AVA	Wed, May 4, 1994	17.50	17.63	17.25	17.25
772	NYSE	AVA	Tue, May 3, 1994	17.50	17.75	17.50	17.63
771	NYSE	AVA	Mon, May 2, 1994	17.88	17.88	17.63	17.63
770	NYSE	AVA	Fri, Apr 29, 1994	17.50	17.88	17.50	17.75
769	NYSE	AVA	Thu, Apr 28, 1994	17.50	17.63	17.38	17.50
768	NYSE	AVA	Tue, Apr 26, 1994	17.50	17.63	17.38	17.50
767	NYSE	AVA	Mon, Apr 25, 1994	17.38	17.63	17.38	17.63
766	NYSE	AVA	Fri, Apr 22, 1994	17.50	17.50	17.25	17.38
765	NYSE	AVA	Thu, Apr 21, 1994	17.13	17.50	17.00	17.38
764	NYSE	AVA	Wed, Apr 20, 1994	17.00	17.25	16.88	17.13
763	NYSE	AVA	Tue, Apr 19, 1994	17.00	17.13	16.88	17.13
762	NYSE	AVA	Mon, Apr 18, 1994	16.88	17.00	16.75	16.88
761	NYSE	AVA	Fri, Apr 15, 1994	17.00	17.00	16.75	16.75
760	NYSE	AVA	Thu, Apr 14, 1994	17.00	17.00	16.88	16.88
759	NYSE	AVA	Wed, Apr 13, 1994	17.13	17.25	17.00	17.13
758	NYSE	AVA	Tue, Apr 12, 1994	17.13	17.25	17.00	17.13
757	NYSE	AVA	Mon, Apr 11, 1994	17.00	17.13	16.88	17.13
756	NYSE	AVA	Fri, Apr 8, 1994	17.13	17.13	16.88	17.00
755	NYSE	AVA	Thu, Apr 7, 1994	16.88	17.38	16.88	17.13
754	NYSE	AVA	Wed, Apr 6, 1994	17.00	17.00	16.88	17.00
753	NYSE	AVA	Tue, Apr 5, 1994	17.00	17.00	16.88	17.00
752	NYSE	AVA	Mon, Apr 4, 1994	17.38	17.38	16.88	17.00
751	NYSE	AVA	Thu, Mar 31, 1994	17.63	17.63	17.25	17.38
750	NYSE	AVA	Wed, Mar 30, 1994	17.63	17.63	17.25	17.50
749	NYSE	AVA	Tue, Mar 29, 1994	17.38	17.63	17.38	17.63
748	NYSE	AVA	Mon, Mar 28, 1994	17.50	17.63	17.25	17.38
747	NYSE	AVA	Fri, Mar 25, 1994	17.50	17.50	17.38	17.50
746	NYSE	AVA	Thu, Mar 24, 1994	17.63	17.63	17.38	17.38
745	NYSE	AVA	Wed, Mar 23, 1994	17.50	17.63	17.50	17.63
744	NYSE	AVA	Tue, Mar 22, 1994	17.38	17.63	17.38	17.50
743	NYSE	AVA	Mon, Mar 21, 1994	17.38	17.50	17.25	17.38
742	NYSE	AVA	Fri, Mar 18, 1994	17.50	17.50	17.25	17.50
741	NYSE	AVA	Thu, Mar 17, 1994	17.50	17.63	17.50	17.63
740	NYSE	AVA	Wed, Mar 16, 1994	17.63	17.63	17.50	17.63
739	NYSE	AVA	Tue, Mar 15, 1994	17.63	17.63	17.38	17.50
738	NYSE	AVA	Mon, Mar 14, 1994	17.50	17.50	17.25	17.50
737	NYSE	AVA	Fri, Mar 11, 1994	17.63	17.63	17.38	17.50
736	NYSE	AVA	Thu, Mar 10, 1994	17.63	17.75	17.38	17.50
735	NYSE	AVA	Wed, Mar 9, 1994	17.75	17.88	17.38	17.50
734	NYSE	AVA	Tue, Mar 8, 1994	17.88	17.88	17.63	17.88
733	NYSE	AVA	Mon, Mar 7, 1994	17.38	17.75	17.38	17.75
732	NYSE	AVA	Fri, Mar 4, 1994	17.25	17.50	17.25	17.38
731	NYSE	AVA	Thu, Mar 3, 1994	17.25	17.38	17.13	17.38
730	NYSE	AVA	Wed, Mar 2, 1994	17.13	17.25	16.88	17.25
729	NYSE	AVA	Tue, Mar 1, 1994	17.38	17.50	17.13	17.13
728	NYSE	AVA	Mon, Feb 28, 1994	17.25	17.38	17.13	17.25
727	NYSE	AVA	Fri, Feb 25, 1994	17.13	17.38	17.00	17.13
726	NYSE	AVA	Thu, Feb 24, 1994	17.13	17.13	16.88	17.13
725	NYSE	AVA	Wed, Feb 23, 1994	17.13	17.38	17.00	17.13
724	NYSE	AVA	Tue, Feb 22, 1994	17.13	17.25	16.63	17.13
723	NYSE	AVA	Fri, Feb 18, 1994	17.50	17.50	17.13	17.13
722	NYSE	AVA	Thu, Feb 17, 1994	17.63	17.88	17.50	17.63
721	NYSE	AVA	Wed, Feb 16, 1994	17.88	18.00	17.50	17.63
720	NYSE	AVA	Tue, Feb 15, 1994	18.00	18.00	17.75	17.88
719	NYSE	AVA	Mon, Feb 14, 1994	18.00	18.00	17.75	17.88
718	NYSE	AVA	Fri, Feb 11, 1994	18.00	18.00	17.75	17.75
717	NYSE	AVA	Thu, Feb 10, 1994	18.13	18.25	17.88	18.00
716	NYSE	AVA	Wed, Feb 9, 1994	17.88	18.25	17.75	18.25
715	NYSE	AVA	Tue, Feb 8, 1994	17.88	18.00	17.75	17.88
714	NYSE	AVA	Mon, Feb 7, 1994	17.88	17.88	17.75	17.75
713	NYSE	AVA	Fri, Feb 4, 1994	18.25	18.25	17.88	18.00
712	NYSE	AVA	Thu, Feb 3, 1994	17.88	18.25	17.88	18.13
711	NYSE	AVA	Wed, Feb 2, 1994	17.88	18.00	17.75	17.88
710	NYSE	AVA	Tue, Feb 1, 1994	18.50	18.50	17.88	17.88
709	NYSE	AVA	Mon, Jan 31, 1994	18.38	18.63	18.38	18.38
708	NYSE	AVA	Fri, Jan 28, 1994	18.38	18.50	18.25	18.38
707	NYSE	AVA	Thu, Jan 27, 1994	18.25	18.75	18.25	18.25
706	NYSE	AVA	Wed, Jan 26, 1994	17.63	18.38	17.63	18.13
705	NYSE	AVA	Tue, Jan 25, 1994	17.75	17.75	17.38	17.75
704	NYSE	AVA	Mon, Jan 24, 1994	18.13	18.13	17.75	17.88
703	NYSE	AVA	Fri, Jan 21, 1994	18.00	18.13	18.00	18.00
702	NYSE	AVA	Thu, Jan 20, 1994	18.13	18.13	17.88	18.13
701	NYSE	AVA	Wed, Jan 19, 1994	18.13	18.38	18.13	18.25
700	NYSE	AVA	Tue, Jan 18, 1994	18.25	18.50	18.13	18.13
699	NYSE	AVA	Mon, Jan 17, 1994	18.38	18.50	18.25	18.25
698	NYSE	AVA	Fri, Jan 14, 1994	18.38	18.50	18.25	18.50
697	NYSE	AVA	Thu, Jan 13, 1994	18.25	18.38	18.25	18.25
696	NYSE	AVA	Wed, Jan 12, 1994	18.25	18.38	18.25	18.38
695	NYSE	AVA	Tue, Jan 11, 1994	18.38	18.38	18.13	18.25
694	NYSE	AVA	Mon, Jan 10, 1994	18.63	18.63	18.25	18.25
693	NYSE	AVA	Fri, Jan 7, 1994	18.38	18.50	18.25	18.50
692	NYSE	AVA	Thu, Jan 6, 1994	18.88	18.88	18.25	18.50
691	NYSE	AVA	Wed, Jan 5, 1994	18.63	18.88	18.38	18.88
690	NYSE	AVA	Tue, Jan 4, 1994	18.50	18.63	18.25	18.63
689	NYSE	AVA	Mon, Jan 3, 1994	18.63	18.75	18.38	18.50
688	NYSE	AVA	Fri, Dec 31, 1993	18.88	19.00	18.75	18.75
687	NYSE	AVA	Thu, Dec 30, 1993	19.13	19.13	18.75	18.88
686	NYSE	AVA	Wed, Dec 29, 1993	19.00	19.13	18.88	19.00
685	NYSE	AVA	Tue, Dec 28, 1993	18.88	18.88	18.75	18.88
684	NYSE	AVA	Mon, Dec 27, 1993	18.88	18.88	18.75	18.88
683	NYSE	AVA	Thu, Dec 23, 1993	18.88	19.00	18.75	18.88
682	NYSE	AVA	Wed, Dec 22, 1993	18.50	18.88	18.50	18.88
681	NYSE	AVA	Tue, Dec 21, 1993	18.63	18.63	18.50	18.50
680	NYSE	AVA	Mon, Dec 20, 1993	18.63	18.75	18.50	18.50
679	NYSE	AVA	Fri, Dec 17, 1993	18.63	18.75	18.50	18.63
678	NYSE	AVA	Thu, Dec 16, 1993	18.50	18.75	18.50	18.50
677	NYSE	AVA	Wed, Dec 15, 1993	18.38	18.63	18.38	18.38
676	NYSE	AVA	Tue, Dec 14, 1993	18.38	18.50	18.25	18.25
675	NYSE	AVA	Mon, Dec 13, 1993	18.50	18.50	18.13	18.38
674	NYSE	AVA	Fri, Dec 10, 1993	18.38	18.50	18.38	18.50
673	NYSE	AVA	Thu, Dec 9, 1993	18.50	18.75	18.50	18.50
672	NYSE	AVA	Wed, Dec 8, 1993	18.38	18.75	18.38	18.63
671	NYSE	AVA	Tue, Dec 7, 1993	18.50	18.63	18.38	18.50
670	NYSE	AVA	Mon, Dec 6, 1993	18.38	18.63	18.13	18.63
669	NYSE	AVA	Fri, Dec 3, 1993	18.50	18.50	18.25	18.38
668	NYSE	AVA	Thu, Dec 2, 1993	18.50	18.63	18.38	18.50
667	NYSE	AVA	Wed, Dec 1, 1993	18.38	18.63	18.25	18.63
666	NYSE	AVA	Tue, Nov 30, 1993	18.75	18.88	18.38	18.38
665	NYSE	AVA	Mon, Nov 29, 1993	18.50	19.00	18.50	18.75
664	NYSE	AVA	Fri, Nov 26, 1993	18.38	18.50	18.38	18.50
663	NYSE	AVA	Wed, Nov 24, 1993	18.25	18.50	18.25	18.38
662	NYSE	AVA	Tue, Nov 23, 1993	18.38	18.38	18.13	18.25
661	NYSE	AVA	Mon, Nov 22, 1993	18.50	18.50	18.13	18.25
660	NYSE	AVA	Fri, Nov 19, 1993	18.38	18.50	18.13	18.38
659	NYSE	AVA	Thu, Nov 18, 1993	18.50	18.63	18.13	18.38
658	NYSE	AVA	Wed, Nov 17, 1993	18.50	18.88	18.50	18.75
657	NYSE	AVA	Tue, Nov 16, 1993	18.88	18.88	18.50	18.88
656	NYSE	AVA	Mon, Nov 15, 1993	18.88	18.88	18.63	18.63
655	NYSE	AVA	Fri, Nov 12, 1993	18.63	18.75	18.38	18.75
654	NYSE	AVA	Thu, Nov 11, 1993	18.88	19.00	18.50	18.50
653	NYSE	AVA	Wed, Nov 10, 1993	18.75	19.13	18.75	18.88
652	NYSE	AVA	Tue, Nov 9, 1993	18.56	18.69	18.38	18.63
651	NYSE	AVA	Mon, Nov 8, 1993	18.50	18.56	18.44	18.50
650	NYSE	AVA	Fri, Nov 5, 1993	18.44	18.44	18.19	18.44
649	NYSE	AVA	Thu, Nov 4, 1993	18.81	18.88	18.38	18.44
648	NYSE	AVA	Wed, Nov 3, 1993	19.50	19.56	18.69	18.88
647	NYSE	AVA	Tue, Nov 2, 1993	19.63	19.69	19.56	19.63
646	NYSE	AVA	Mon, Nov 1, 1993	19.50	19.69	19.44	19.69
645	NYSE	AVA	Fri, Oct 29, 1993	19.44	19.56	19.44	19.56
644	NYSE	AVA	Thu, Oct 28, 1993	19.25	19.50	19.13	19.50
643	NYSE	AVA	Wed, Oct 27, 1993	19.50	19.56	19.25	19.31
642	NYSE	AVA	Tue, Oct 26, 1993	19.88	19.88	19.50	19.50
641	NYSE	AVA	Mon, Oct 25, 1993	20.00	20.06	19.81	19.88
640	NYSE	AVA	Fri, Oct 22, 1993	20.13	20.19	20.06	20.06
639	NYSE	AVA	Thu, Oct 21, 1993	20.38	20.38	20.25	20.25
638	NYSE	AVA	Wed, Oct 20, 1993	20.31	20.44	20.31	20.31
637	NYSE	AVA	Tue, Oct 19, 1993	20.19	20.38	20.13	20.31
636	NYSE	AVA	Mon, Oct 18, 1993	20.00	20.19	19.94	20.06
635	NYSE	AVA	Fri, Oct 15, 1993	19.81	20.00	19.81	19.94
634	NYSE	AVA	Thu, Oct 14, 1993	19.63	19.75	19.56	19.75
633	NYSE	AVA	Wed, Oct 13, 1993	19.75	19.75	19.44	19.63
632	NYSE	AVA	Tue, Oct 12, 1993	19.81	19.81	19.69	19.75
631	NYSE	AVA	Mon, Oct 11, 1993	19.88	19.94	19.75	19.75
630	NYSE	AVA	Fri, Oct 8, 1993	19.75	19.94	19.69	19.94
629	NYSE	AVA	Thu, Oct 7, 1993	19.75	19.88	19.63	19.75
628	NYSE	AVA	Wed, Oct 6, 1993	19.81	19.88	19.75	19.81
627	NYSE	AVA	Tue, Oct 5, 1993	19.94	19.94	19.69	19.81
626	NYSE	AVA	Mon, Oct 4, 1993	20.00	20.13	19.81	19.88
625	NYSE	AVA	Fri, Oct 1, 1993	20.06	20.13	20.00	20.06
624	NYSE	AVA	Thu, Sep 30, 1993	20.06	20.13	20.00	20.13
623	NYSE	AVA	Wed, Sep 29, 1993	20.00	20.13	20.00	20.06
622	NYSE	AVA	Tue, Sep 28, 1993	20.06	20.13	20.00	20.06
621	NYSE	AVA	Mon, Sep 27, 1993	20.06	20.19	20.00	20.13
620	NYSE	AVA	Fri, Sep 24, 1993	20.44	20.44	20.13	20.13
619	NYSE	AVA	Thu, Sep 23, 1993	20.69	20.75	20.44	20.44
618	NYSE	AVA	Wed, Sep 22, 1993	20.75	20.75	20.69	20.75
617	NYSE	AVA	Tue, Sep 21, 1993	20.75	20.75	20.69	20.69
616	NYSE	AVA	Mon, Sep 20, 1993	20.63	20.75	20.56	20.69
615	NYSE	AVA	Fri, Sep 17, 1993	20.50	20.63	20.50	20.63
614	NYSE	AVA	Thu, Sep 16, 1993	20.38	20.56	20.38	20.50
613	NYSE	AVA	Wed, Sep 15, 1993	20.44	20.44	20.38	20.44
612	NYSE	AVA	Tue, Sep 14, 1993	20.38	20.44	20.31	20.44
611	NYSE	AVA	Mon, Sep 13, 1993	20.38	20.38	20.31	20.38
610	NYSE	AVA	Fri, Sep 10, 1993	20.31	20.38	20.25	20.38
609	NYSE	AVA	Thu, Sep 9, 1993	20.31	20.31	20.25	20.25
608	NYSE	AVA	Wed, Sep 8, 1993	20.19	20.31	20.19	20.25
607	NYSE	AVA	Tue, Sep 7, 1993	20.38	20.38	20.19	20.19
606	NYSE	AVA	Fri, Sep 3, 1993	20.38	20.44	20.31	20.44
605	NYSE	AVA	Thu, Sep 2, 1993	20.50	20.56	20.38	20.38
604	NYSE	AVA	Wed, Sep 1, 1993	20.38	20.56	20.31	20.56
603	NYSE	AVA	Tue, Aug 31, 1993	20.25	20.38	20.25	20.25
602	NYSE	AVA	Mon, Aug 30, 1993	20.19	20.31	20.06	20.25
601	NYSE	AVA	Fri, Aug 27, 1993	20.25	20.31	20.19	20.19
600	NYSE	AVA	Thu, Aug 26, 1993	20.25	20.38	20.25	20.31
599	NYSE	AVA	Wed, Aug 25, 1993	20.25	20.38	20.25	20.25
598	NYSE	AVA	Tue, Aug 24, 1993	20.19	20.31	20.19	20.25
597	NYSE	AVA	Mon, Aug 23, 1993	20.38	20.38	20.25	20.31
596	NYSE	AVA	Fri, Aug 20, 1993	20.38	20.44	20.31	20.31
595	NYSE	AVA	Thu, Aug 19, 1993	20.44	20.50	20.38	20.44
594	NYSE	AVA	Wed, Aug 18, 1993	20.63	20.63	20.50	20.50
593	NYSE	AVA	Tue, Aug 17, 1993	20.63	20.69	20.50	20.50
592	NYSE	AVA	Mon, Aug 16, 1993	20.94	21.00	20.88	20.94
591	NYSE	AVA	Fri, Aug 13, 1993	20.94	21.00	20.94	21.00
590	NYSE	AVA	Thu, Aug 12, 1993	20.94	21.00	20.88	20.88
589	NYSE	AVA	Wed, Aug 11, 1993	20.88	21.00	20.88	21.00
588	NYSE	AVA	Tue, Aug 10, 1993	20.81	20.88	20.81	20.88
587	NYSE	AVA	Mon, Aug 9, 1993	20.81	20.88	20.75	20.81
586	NYSE	AVA	Fri, Aug 6, 1993	20.75	20.81	20.69	20.81
585	NYSE	AVA	Thu, Aug 5, 1993	20.81	20.88	20.69	20.69
584	NYSE	AVA	Wed, Aug 4, 1993	20.88	20.94	20.81	20.88
583	NYSE	AVA	Tue, Aug 3, 1993	20.56	20.94	20.56	20.81
582	NYSE	AVA	Mon, Aug 2, 1993	20.38	20.56	20.38	20.50
581	NYSE	AVA	Fri, Jul 30, 1993	20.13	20.25	20.06	20.25
580	NYSE	AVA	Thu, Jul 29, 1993	20.06	20.19	20.06	20.19
579	NYSE	AVA	Wed, Jul 28, 1993	19.88	20.13	19.88	20.00
578	NYSE	AVA	Tue, Jul 27, 1993	20.06	20.06	19.88	19.94
577	NYSE	AVA	Mon, Jul 26, 1993	20.13	20.19	20.06	20.19
576	NYSE	AVA	Fri, Jul 23, 1993	20.06	20.13	20.00	20.13
575	NYSE	AVA	Thu, Jul 22, 1993	20.00	20.13	20.00	20.06
574	NYSE	AVA	Wed, Jul 21, 1993	20.00	20.13	20.00	20.00
573	NYSE	AVA	Tue, Jul 20, 1993	20.06	20.06	19.94	20.00
572	NYSE	AVA	Mon, Jul 19, 1993	19.94	20.06	19.94	20.00
571	NYSE	AVA	Fri, Jul 16, 1993	19.94	20.00	19.94	20.00
570	NYSE	AVA	Thu, Jul 15, 1993	20.00	20.00	19.88	19.88
569	NYSE	AVA	Wed, Jul 14, 1993	20.13	20.13	20.00	20.00
568	NYSE	AVA	Tue, Jul 13, 1993	20.00	20.19	20.00	20.06
567	NYSE	AVA	Mon, Jul 12, 1993	19.94	19.94	19.88	19.88
566	NYSE	AVA	Fri, Jul 9, 1993	19.81	19.88	19.75	19.81
565	NYSE	AVA	Thu, Jul 8, 1993	19.81	19.88	19.75	19.81
564	NYSE	AVA	Wed, Jul 7, 1993	19.88	19.94	19.81	19.88
563	NYSE	AVA	Tue, Jul 6, 1993	19.94	19.94	19.81	19.88
562	NYSE	AVA	Fri, Jul 2, 1993	19.88	19.94	19.81	19.94
561	NYSE	AVA	Thu, Jul 1, 1993	19.81	19.88	19.81	19.88
560	NYSE	AVA	Wed, Jun 30, 1993	19.81	19.94	19.81	19.88
559	NYSE	AVA	Tue, Jun 29, 1993	19.75	19.94	19.75	19.94
558	NYSE	AVA	Mon, Jun 28, 1993	19.75	19.81	19.69	19.75
557	NYSE	AVA	Fri, Jun 25, 1993	19.75	19.81	19.63	19.75
556	NYSE	AVA	Thu, Jun 24, 1993	19.69	19.81	19.69	19.81
555	NYSE	AVA	Wed, Jun 23, 1993	19.69	19.75	19.69	19.75
554	NYSE	AVA	Tue, Jun 22, 1993	19.69	19.75	19.63	19.69
553	NYSE	AVA	Mon, Jun 21, 1993	19.75	19.75	19.63	19.69
552	NYSE	AVA	Fri, Jun 18, 1993	19.81	19.81	19.63	19.63
551	NYSE	AVA	Thu, Jun 17, 1993	19.75	19.81	19.75	19.81
550	NYSE	AVA	Wed, Jun 16, 1993	19.44	19.63	19.44	19.63
549	NYSE	AVA	Tue, Jun 15, 1993	19.31	19.44	19.31	19.38
548	NYSE	AVA	Mon, Jun 14, 1993	19.31	19.44	19.25	19.31
547	NYSE	AVA	Fri, Jun 11, 1993	19.38	19.44	19.31	19.38
546	NYSE	AVA	Thu, Jun 10, 1993	19.25	19.38	19.25	19.38
545	NYSE	AVA	Wed, Jun 9, 1993	19.31	19.38	19.25	19.25
544	NYSE	AVA	Tue, Jun 8, 1993	19.38	19.44	19.31	19.38
543	NYSE	AVA	Mon, Jun 7, 1993	19.38	19.50	19.31	19.50
542	NYSE	AVA	Fri, Jun 4, 1993	19.63	19.63	19.44	19.44
541	NYSE	AVA	Thu, Jun 3, 1993	19.56	19.63	19.56	19.56
540	NYSE	AVA	Wed, Jun 2, 1993	19.56	19.63	19.56	19.56
539	NYSE	AVA	Tue, Jun 1, 1993	19.63	19.63	19.50	19.63
538	NYSE	AVA	Fri, May 28, 1993	19.44	19.69	19.44	19.69
537	NYSE	AVA	Thu, May 27, 1993	19.44	19.50	19.44	19.44
536	NYSE	AVA	Wed, May 26, 1993	19.31	19.44	19.31	19.38
535	NYSE	AVA	Tue, May 25, 1993	19.13	19.25	19.13	19.25
534	NYSE	AVA	Mon, May 24, 1993	19.25	19.25	19.13	19.19
533	NYSE	AVA	Fri, May 21, 1993	19.31	19.31	19.19	19.19
532	NYSE	AVA	Thu, May 20, 1993	19.13	19.31	19.00	19.25
531	NYSE	AVA	Wed, May 19, 1993	19.13	19.13	18.88	19.06
530	NYSE	AVA	Tue, May 18, 1993	19.50	19.50	19.38	19.44
529	NYSE	AVA	Mon, May 17, 1993	19.50	19.50	19.19	19.50
528	NYSE	AVA	Fri, May 14, 1993	19.56	19.56	19.38	19.50
527	NYSE	AVA	Thu, May 13, 1993	19.69	19.69	19.50	19.50
526	NYSE	AVA	Wed, May 12, 1993	19.75	19.75	19.69	19.75
525	NYSE	AVA	Tue, May 11, 1993	19.75	19.81	19.63	19.69
524	NYSE	AVA	Mon, May 10, 1993	19.81	19.88	19.75	19.75
523	NYSE	AVA	Fri, May 7, 1993	19.94	19.94	19.75	19.88
522	NYSE	AVA	Thu, May 6, 1993	20.00	20.00	19.88	19.94
521	NYSE	AVA	Wed, May 5, 1993	19.81	20.00	19.81	20.00
520	NYSE	AVA	Tue, May 4, 1993	19.75	19.88	19.69	19.88
519	NYSE	AVA	Mon, May 3, 1993	19.50	19.69	19.44	19.69
518	NYSE	AVA	Fri, Apr 30, 1993	19.56	19.56	19.44	19.44
517	NYSE	AVA	Thu, Apr 29, 1993	19.50	19.56	19.44	19.50
516	NYSE	AVA	Wed, Apr 28, 1993	19.44	19.50	19.44	19.50
515	NYSE	AVA	Tue, Apr 27, 1993	19.44	19.56	19.44	19.50
514	NYSE	AVA	Mon, Apr 26, 1993	19.63	19.63	19.50	19.56
513	NYSE	AVA	Fri, Apr 23, 1993	19.56	19.63	19.56	19.56
512	NYSE	AVA	Thu, Apr 22, 1993	19.63	19.63	19.56	19.56
511	NYSE	AVA	Wed, Apr 21, 1993	19.19	19.69	19.13	19.69
510	NYSE	AVA	Tue, Apr 20, 1993	19.25	19.25	19.19	19.25
509	NYSE	AVA	Mon, Apr 19, 1993	19.31	19.38	19.25	19.25
508	NYSE	AVA	Fri, Apr 16, 1993	19.31	19.38	19.31	19.38
507	NYSE	AVA	Thu, Apr 15, 1993	19.38	19.38	19.25	19.38
506	NYSE	AVA	Wed, Apr 14, 1993	19.50	19.50	19.38	19.38
505	NYSE	AVA	Tue, Apr 13, 1993	19.31	19.50	19.31	19.50
504	NYSE	AVA	Mon, Apr 12, 1993	19.25	19.38	19.25	19.31
503	NYSE	AVA	Thu, Apr 8, 1993	19.31	19.31	19.19	19.25
502	NYSE	AVA	Wed, Apr 7, 1993	19.50	19.50	19.31	19.31
501	NYSE	AVA	Tue, Apr 6, 1993	19.31	19.50	19.31	19.44
500	NYSE	AVA	Mon, Apr 5, 1993	19.06	19.19	19.00	19.19
499	NYSE	AVA	Fri, Apr 2, 1993	19.25	19.25	19.06	19.06
498	NYSE	AVA	Thu, Apr 1, 1993	19.25	19.31	19.25	19.31
497	NYSE	AVA	Wed, Mar 31, 1993	19.19	19.31	19.19	19.31
496	NYSE	AVA	Tue, Mar 30, 1993	19.13	19.19	19.06	19.19
495	NYSE	AVA	Mon, Mar 29, 1993	19.13	19.19	19.06	19.13
494	NYSE	AVA	Fri, Mar 26, 1993	19.13	19.19	19.06	19.13
493	NYSE	AVA	Thu, Mar 25, 1993	19.19	19.19	19.13	19.13
492	NYSE	AVA	Wed, Mar 24, 1993	19.13	19.19	19.06	19.13
491	NYSE	AVA	Tue, Mar 23, 1993	19.06	19.13	19.06	19.06
490	NYSE	AVA	Mon, Mar 22, 1993	19.00	19.13	19.00	19.13
489	NYSE	AVA	Fri, Mar 19, 1993	19.00	19.06	19.00	19.00
488	NYSE	AVA	Thu, Mar 18, 1993	19.06	19.13	19.00	19.00
487	NYSE	AVA	Wed, Mar 17, 1993	18.94	19.06	18.94	19.06
486	NYSE	AVA	Tue, Mar 16, 1993	19.00	19.06	18.94	19.00
485	NYSE	AVA	Mon, Mar 15, 1993	19.00	19.13	18.94	19.06
484	NYSE	AVA	Fri, Mar 12, 1993	19.06	19.13	19.00	19.06
483	NYSE	AVA	Thu, Mar 11, 1993	19.06	19.13	19.06	19.06
482	NYSE	AVA	Wed, Mar 10, 1993	19.00	19.13	19.00	19.06
481	NYSE	AVA	Tue, Mar 9, 1993	19.06	19.13	19.00	19.00
480	NYSE	AVA	Mon, Mar 8, 1993	19.25	19.25	19.13	19.13
479	NYSE	AVA	Fri, Mar 5, 1993	19.25	19.25	19.19	19.19
478	NYSE	AVA	Thu, Mar 4, 1993	19.25	19.31	19.25	19.25
477	NYSE	AVA	Wed, Mar 3, 1993	19.25	19.38	19.25	19.25
476	NYSE	AVA	Tue, Mar 2, 1993	19.19	19.38	19.19	19.31
475	NYSE	AVA	Mon, Mar 1, 1993	19.06	19.25	19.00	19.25
474	NYSE	AVA	Fri, Feb 26, 1993	19.06	19.13	19.06	19.13
473	NYSE	AVA	Thu, Feb 25, 1993	18.94	19.19	18.94	19.06
472	NYSE	AVA	Wed, Feb 24, 1993	18.88	19.06	18.88	19.00
471	NYSE	AVA	Tue, Feb 23, 1993	18.81	18.94	18.81	18.88
470	NYSE	AVA	Mon, Feb 22, 1993	18.81	18.81	18.63	18.75
469	NYSE	AVA	Fri, Feb 19, 1993	18.38	18.94	18.38	18.81
468	NYSE	AVA	Thu, Feb 18, 1993	18.38	18.44	18.31	18.38
467	NYSE	AVA	Wed, Feb 17, 1993	18.50	18.56	18.38	18.38
466	NYSE	AVA	Tue, Feb 16, 1993	18.88	18.94	18.81	18.88
465	NYSE	AVA	Fri, Feb 12, 1993	18.88	18.94	18.81	18.88
464	NYSE	AVA	Thu, Feb 11, 1993	18.88	18.94	18.81	18.88
463	NYSE	AVA	Wed, Feb 10, 1993	18.81	18.88	18.81	18.81
462	NYSE	AVA	Tue, Feb 9, 1993	18.69	18.81	18.69	18.81
461	NYSE	AVA	Mon, Feb 8, 1993	18.56	18.75	18.56	18.75
460	NYSE	AVA	Fri, Feb 5, 1993	18.75	18.75	18.63	18.63
459	NYSE	AVA	Thu, Feb 4, 1993	18.75	18.88	18.69	18.75
458	NYSE	AVA	Wed, Feb 3, 1993	18.56	18.75	18.56	18.75
457	NYSE	AVA	Tue, Feb 2, 1993	18.50	18.63	18.50	18.56
456	NYSE	AVA	Mon, Feb 1, 1993	18.38	18.56	18.31	18.50
455	NYSE	AVA	Fri, Jan 29, 1993	18.38	18.44	18.31	18.31
454	NYSE	AVA	Thu, Jan 28, 1993	18.13	18.44	18.13	18.44
453	NYSE	AVA	Wed, Jan 27, 1993	18.00	18.25	18.00	18.13
452	NYSE	AVA	Tue, Jan 26, 1993	18.00	18.00	17.88	17.94
451	NYSE	AVA	Mon, Jan 25, 1993	17.81	17.94	17.81	17.94
450	NYSE	AVA	Fri, Jan 22, 1993	17.81	17.94	17.81	17.88
449	NYSE	AVA	Thu, Jan 21, 1993	17.75	17.88	17.69	17.88
448	NYSE	AVA	Wed, Jan 20, 1993	17.75	17.88	17.69	17.81
447	NYSE	AVA	Tue, Jan 19, 1993	17.75	17.81	17.75	17.75
446	NYSE	AVA	Mon, Jan 18, 1993	17.75	17.81	17.75	17.81
445	NYSE	AVA	Fri, Jan 15, 1993	17.63	17.69	17.56	17.69
444	NYSE	AVA	Thu, Jan 14, 1993	17.63	17.69	17.63	17.63
443	NYSE	AVA	Wed, Jan 13, 1993	17.63	17.75	17.63	17.75
442	NYSE	AVA	Tue, Jan 12, 1993	17.50	17.63	17.50	17.63
441	NYSE	AVA	Mon, Jan 11, 1993	17.50	17.56	17.44	17.50
440	NYSE	AVA	Fri, Jan 8, 1993	17.56	17.63	17.38	17.44
439	NYSE	AVA	Thu, Jan 7, 1993	17.69	17.81	17.63	17.63
438	NYSE	AVA	Wed, Jan 6, 1993	17.56	17.63	17.56	17.56
437	NYSE	AVA	Tue, Jan 5, 1993	17.63	17.63	17.44	17.56
436	NYSE	AVA	Mon, Jan 4, 1993	17.63	17.69	17.56	17.56
435	NYSE	AVA	Thu, Dec 31, 1992	17.63	17.75	17.56	17.63
434	NYSE	AVA	Wed, Dec 30, 1992	17.63	17.63	17.50	17.63
433	NYSE	AVA	Tue, Dec 29, 1992	17.63	17.63	17.56	17.56
432	NYSE	AVA	Mon, Dec 28, 1992	17.69	17.69	17.56	17.56
431	NYSE	AVA	Thu, Dec 24, 1992	17.56	17.69	17.50	17.69
430	NYSE	AVA	Wed, Dec 23, 1992	17.56	17.56	17.50	17.50
429	NYSE	AVA	Tue, Dec 22, 1992	17.38	17.50	17.38	17.50
428	NYSE	AVA	Mon, Dec 21, 1992	17.31	17.38	17.31	17.38
427	NYSE	AVA	Fri, Dec 18, 1992	17.38	17.44	17.31	17.38
426	NYSE	AVA	Thu, Dec 17, 1992	17.31	17.31	17.25	17.25
425	NYSE	AVA	Wed, Dec 16, 1992	17.25	17.25	17.19	17.25
424	NYSE	AVA	Tue, Dec 15, 1992	17.19	17.19	17.13	17.19
423	NYSE	AVA	Mon, Dec 14, 1992	17.13	17.19	17.13	17.13
422	NYSE	AVA	Fri, Dec 11, 1992	17.19	17.19	17.13	17.19
421	NYSE	AVA	Thu, Dec 10, 1992	17.19	17.19	17.13	17.19
420	NYSE	AVA	Wed, Dec 9, 1992	17.13	17.19	17.06	17.19
419	NYSE	AVA	Tue, Dec 8, 1992	17.06	17.19	17.00	17.19
418	NYSE	AVA	Mon, Dec 7, 1992	17.06	17.06	17.00	17.06
417	NYSE	AVA	Fri, Dec 4, 1992	17.13	17.13	17.06	17.13
416	NYSE	AVA	Thu, Dec 3, 1992	17.13	17.13	17.06	17.06
415	NYSE	AVA	Wed, Dec 2, 1992	17.13	17.13	17.06	17.13
414	NYSE	AVA	Tue, Dec 1, 1992	17.19	17.19	17.06	17.13
413	NYSE	AVA	Mon, Nov 30, 1992	17.00	17.13	17.00	17.13
412	NYSE	AVA	Fri, Nov 27, 1992	17.00	17.06	17.00	17.06
411	NYSE	AVA	Wed, Nov 25, 1992	17.06	17.13	17.00	17.06
410	NYSE	AVA	Tue, Nov 24, 1992	17.06	17.13	17.00	17.13
409	NYSE	AVA	Mon, Nov 23, 1992	17.06	17.13	17.06	17.13
408	NYSE	AVA	Fri, Nov 20, 1992	17.06	17.13	17.00	17.13
407	NYSE	AVA	Thu, Nov 19, 1992	17.13	17.13	17.00	17.06
406	NYSE	AVA	Wed, Nov 18, 1992	17.13	17.19	17.06	17.13
405	NYSE	AVA	Tue, Nov 17, 1992	17.25	17.69	17.13	17.19
404	NYSE	AVA	Mon, Nov 16, 1992	17.50	17.63	17.50	17.63
403	NYSE	AVA	Fri, Nov 13, 1992	17.44	17.50	17.44	17.50
402	NYSE	AVA	Thu, Nov 12, 1992	17.56	17.56	17.44	17.50
401	NYSE	AVA	Wed, Nov 11, 1992	17.56	17.63	17.50	17.56
400	NYSE	AVA	Tue, Nov 10, 1992	17.63	17.63	17.56	17.63
399	NYSE	AVA	Mon, Nov 9, 1992	17.56	17.69	17.56	17.63
398	NYSE	AVA	Fri, Nov 6, 1992	17.63	17.69	17.56	17.63
397	NYSE	AVA	Thu, Nov 5, 1992	17.50	17.56	17.50	17.56
396	NYSE	AVA	Wed, Nov 4, 1992	17.50	17.56	17.44	17.56
395	NYSE	AVA	Tue, Nov 3, 1992	17.56	17.56	17.44	17.44
394	NYSE	AVA	Mon, Nov 2, 1992	17.56	17.56	17.44	17.50
393	NYSE	AVA	Fri, Oct 30, 1992	17.44	17.50	17.44	17.50
392	NYSE	AVA	Thu, Oct 29, 1992	17.44	17.50	17.38	17.50
391	NYSE	AVA	Wed, Oct 28, 1992	17.44	17.44	17.38	17.44
390	NYSE	AVA	Tue, Oct 27, 1992	17.44	17.44	17.38	17.44
389	NYSE	AVA	Mon, Oct 26, 1992	17.44	17.44	17.38	17.44
388	NYSE	AVA	Fri, Oct 23, 1992	17.44	17.44	17.38	17.44
387	NYSE	AVA	Thu, Oct 22, 1992	17.50	17.50	17.38	17.38
386	NYSE	AVA	Wed, Oct 21, 1992	17.44	17.50	17.44	17.50
385	NYSE	AVA	Tue, Oct 20, 1992	17.50	17.50	17.44	17.44
384	NYSE	AVA	Mon, Oct 19, 1992	17.50	17.50	17.44	17.50
383	NYSE	AVA	Fri, Oct 16, 1992	17.44	17.50	17.44	17.44
382	NYSE	AVA	Thu, Oct 15, 1992	17.44	17.50	17.44	17.50
381	NYSE	AVA	Wed, Oct 14, 1992	17.44	17.50	17.44	17.50
380	NYSE	AVA	Tue, Oct 13, 1992	17.44	17.50	17.38	17.50
379	NYSE	AVA	Mon, Oct 12, 1992	17.44	17.44	17.38	17.44
378	NYSE	AVA	Fri, Oct 9, 1992	17.44	17.44	17.38	17.44
377	NYSE	AVA	Thu, Oct 8, 1992	17.38	17.44	17.38	17.44
376	NYSE	AVA	Wed, Oct 7, 1992	17.38	17.44	17.38	17.38
375	NYSE	AVA	Tue, Oct 6, 1992	17.44	17.44	17.38	17.38
374	NYSE	AVA	Mon, Oct 5, 1992	17.44	17.44	17.31	17.38
373	NYSE	AVA	Fri, Oct 2, 1992	17.44	17.44	17.38	17.44
372	NYSE	AVA	Thu, Oct 1, 1992	17.38	17.38	17.31	17.31
371	NYSE	AVA	Wed, Sep 30, 1992	17.19	17.31	17.19	17.31
370	NYSE	AVA	Tue, Sep 29, 1992	17.13	17.25	17.13	17.25
369	NYSE	AVA	Mon, Sep 28, 1992	17.19	17.19	17.13	17.19
368	NYSE	AVA	Fri, Sep 25, 1992	17.19	17.19	17.13	17.19
367	NYSE	AVA	Thu, Sep 24, 1992	17.13	17.19	17.06	17.13
366	NYSE	AVA	Wed, Sep 23, 1992	17.13	17.13	17.06	17.13
365	NYSE	AVA	Tue, Sep 22, 1992	17.19	17.19	17.06	17.13
364	NYSE	AVA	Mon, Sep 21, 1992	17.19	17.19	17.13	17.19
363	NYSE	AVA	Fri, Sep 18, 1992	17.25	17.25	17.13	17.19
362	NYSE	AVA	Thu, Sep 17, 1992	17.19	17.25	17.19	17.25
361	NYSE	AVA	Wed, Sep 16, 1992	17.25	17.25	17.19	17.25
360	NYSE	AVA	Tue, Sep 15, 1992	17.25	17.31	17.19	17.25
359	NYSE	AVA	Mon, Sep 14, 1992	17.25	17.31	17.25	17.31
358	NYSE	AVA	Fri, Sep 11, 1992	17.31	17.31	17.25	17.31
357	NYSE	AVA	Thu, Sep 10, 1992	17.19	17.25	17.13	17.25
356	NYSE	AVA	Wed, Sep 9, 1992	17.19	17.25	17.13	17.13
355	NYSE	AVA	Tue, Sep 8, 1992	17.13	17.19	17.13	17.19
354	NYSE	AVA	Fri, Sep 4, 1992	17.13	17.19	17.13	17.19
353	NYSE	AVA	Thu, Sep 3, 1992	17.19	17.19	17.13	17.13
352	NYSE	AVA	Wed, Sep 2, 1992	17.19	17.19	17.13	17.19
351	NYSE	AVA	Tue, Sep 1, 1992	17.19	17.19	17.13	17.19
350	NYSE	AVA	Mon, Aug 31, 1992	17.13	17.19	17.06	17.13
349	NYSE	AVA	Fri, Aug 28, 1992	17.25	17.31	17.13	17.19
348	NYSE	AVA	Thu, Aug 27, 1992	17.31	17.31	17.25	17.31
347	NYSE	AVA	Wed, Aug 26, 1992	17.31	17.31	17.25	17.31
346	NYSE	AVA	Tue, Aug 25, 1992	17.38	17.38	17.25	17.31
345	NYSE	AVA	Mon, Aug 24, 1992	17.50	17.50	17.31	17.38
344	NYSE	AVA	Fri, Aug 21, 1992	17.69	17.69	17.56	17.56
343	NYSE	AVA	Thu, Aug 20, 1992	17.56	17.69	17.56	17.63
342	NYSE	AVA	Wed, Aug 19, 1992	17.69	17.69	17.56	17.56
341	NYSE	AVA	Tue, Aug 18, 1992	18.00	18.00	17.56	17.69
340	NYSE	AVA	Mon, Aug 17, 1992	18.31	18.38	18.31	18.31
339	NYSE	AVA	Fri, Aug 14, 1992	18.31	18.38	18.31	18.31
338	NYSE	AVA	Thu, Aug 13, 1992	18.06	18.38	18.06	18.31
337	NYSE	AVA	Wed, Aug 12, 1992	17.88	18.06	17.88	17.94
336	NYSE	AVA	Tue, Aug 11, 1992	17.88	17.94	17.88	17.94
335	NYSE	AVA	Mon, Aug 10, 1992	18.00	18.00	17.88	17.88
334	NYSE	AVA	Fri, Aug 7, 1992	17.94	17.94	17.88	17.94
333	NYSE	AVA	Thu, Aug 6, 1992	17.88	17.94	17.88	17.94
332	NYSE	AVA	Wed, Aug 5, 1992	17.88	17.94	17.81	17.81
331	NYSE	AVA	Tue, Aug 4, 1992	17.81	17.81	17.75	17.75
330	NYSE	AVA	Mon, Aug 3, 1992	17.69	17.81	17.63	17.81
329	NYSE	AVA	Fri, Jul 31, 1992	17.56	17.75	17.56	17.75
328	NYSE	AVA	Thu, Jul 30, 1992	17.56	17.56	17.44	17.50
327	NYSE	AVA	Wed, Jul 29, 1992	17.31	17.56	17.31	17.56
326	NYSE	AVA	Tue, Jul 28, 1992	17.31	17.38	17.31	17.38
325	NYSE	AVA	Mon, Jul 27, 1992	17.38	17.38	17.31	17.31
324	NYSE	AVA	Fri, Jul 24, 1992	17.38	17.38	17.25	17.31
323	NYSE	AVA	Thu, Jul 23, 1992	17.44	17.44	17.31	17.31
322	NYSE	AVA	Wed, Jul 22, 1992	17.44	17.44	17.38	17.44
321	NYSE	AVA	Tue, Jul 21, 1992	17.44	17.44	17.38	17.44
320	NYSE	AVA	Mon, Jul 20, 1992	17.44	17.44	17.38	17.44
319	NYSE	AVA	Fri, Jul 17, 1992	17.44	17.44	17.31	17.31
318	NYSE	AVA	Thu, Jul 16, 1992	17.50	17.56	17.38	17.44
317	NYSE	AVA	Wed, Jul 15, 1992	17.56	17.56	17.50	17.56
316	NYSE	AVA	Tue, Jul 14, 1992	17.38	17.50	17.38	17.44
315	NYSE	AVA	Mon, Jul 13, 1992	17.25	17.31	17.19	17.31
314	NYSE	AVA	Fri, Jul 10, 1992	17.25	17.25	17.19	17.19
313	NYSE	AVA	Thu, Jul 9, 1992	17.25	17.25	17.19	17.25
312	NYSE	AVA	Wed, Jul 8, 1992	17.31	17.31	17.19	17.25
311	NYSE	AVA	Tue, Jul 7, 1992	17.06	17.31	17.00	17.31
310	NYSE	AVA	Mon, Jul 6, 1992	16.88	17.06	16.88	17.06
309	NYSE	AVA	Thu, Jul 2, 1992	16.69	16.88	16.69	16.88
308	NYSE	AVA	Wed, Jul 1, 1992	16.69	16.75	16.69	16.75
307	NYSE	AVA	Tue, Jun 30, 1992	16.63	16.75	16.63	16.75
306	NYSE	AVA	Mon, Jun 29, 1992	16.69	16.75	16.63	16.69
305	NYSE	AVA	Fri, Jun 26, 1992	16.75	16.75	16.69	16.75
304	NYSE	AVA	Thu, Jun 25, 1992	16.75	16.75	16.69	16.75
303	NYSE	AVA	Wed, Jun 24, 1992	16.75	16.75	16.69	16.69
302	NYSE	AVA	Tue, Jun 23, 1992	16.69	16.75	16.63	16.75
301	NYSE	AVA	Mon, Jun 22, 1992	16.69	16.69	16.63	16.69
300	NYSE	AVA	Fri, Jun 19, 1992	16.69	16.69	16.63	16.69
299	NYSE	AVA	Thu, Jun 18, 1992	16.69	16.69	16.63	16.69
298	NYSE	AVA	Wed, Jun 17, 1992	16.63	16.69	16.63	16.69
297	NYSE	AVA	Tue, Jun 16, 1992	16.69	16.69	16.63	16.69
296	NYSE	AVA	Mon, Jun 15, 1992	16.69	16.69	16.63	16.69
295	NYSE	AVA	Fri, Jun 12, 1992	16.63	16.69	16.63	16.69
294	NYSE	AVA	Thu, Jun 11, 1992	16.69	16.69	16.56	16.63
293	NYSE	AVA	Wed, Jun 10, 1992	16.69	16.75	16.63	16.69
292	NYSE	AVA	Tue, Jun 9, 1992	16.63	16.69	16.63	16.69
291	NYSE	AVA	Mon, Jun 8, 1992	16.63	16.69	16.63	16.63
290	NYSE	AVA	Fri, Jun 5, 1992	16.56	17.13	16.56	16.63
289	NYSE	AVA	Thu, Jun 4, 1992	16.44	16.50	16.38	16.50
288	NYSE	AVA	Wed, Jun 3, 1992	16.56	16.56	16.44	16.50
287	NYSE	AVA	Tue, Jun 2, 1992	16.63	16.63	16.44	16.50
286	NYSE	AVA	Mon, Jun 1, 1992	16.63	16.63	16.50	16.56
285	NYSE	AVA	Fri, May 29, 1992	16.63	16.63	16.56	16.63
284	NYSE	AVA	Thu, May 28, 1992	16.56	16.56	16.50	16.56
283	NYSE	AVA	Wed, May 27, 1992	16.75	16.81	16.56	16.63
282	NYSE	AVA	Tue, May 26, 1992	16.81	16.81	16.63	16.69
281	NYSE	AVA	Fri, May 22, 1992	16.81	16.81	16.75	16.81
280	NYSE	AVA	Thu, May 21, 1992	16.75	16.81	16.69	16.81
279	NYSE	AVA	Wed, May 20, 1992	16.88	16.88	16.75	16.81
278	NYSE	AVA	Tue, May 19, 1992	16.69	16.81	16.63	16.81
277	NYSE	AVA	Mon, May 18, 1992	16.94	16.94	16.88	16.94
276	NYSE	AVA	Fri, May 15, 1992	16.88	16.94	16.88	16.94
275	NYSE	AVA	Thu, May 14, 1992	17.00	17.00	16.88	16.94
274	NYSE	AVA	Wed, May 13, 1992	17.00	17.06	16.94	17.00
273	NYSE	AVA	Tue, May 12, 1992	17.00	17.06	17.00	17.06
272	NYSE	AVA	Mon, May 11, 1992	17.00	17.00	16.94	17.00
271	NYSE	AVA	Fri, May 8, 1992	16.94	16.94	16.88	16.94
270	NYSE	AVA	Thu, May 7, 1992	17.00	17.00	16.88	16.94
269	NYSE	AVA	Wed, May 6, 1992	16.88	16.94	16.88	16.94
268	NYSE	AVA	Tue, May 5, 1992	16.75	16.94	16.75	16.94
267	NYSE	AVA	Mon, May 4, 1992	16.75	16.81	16.69	16.81
266	NYSE	AVA	Fri, May 1, 1992	16.63	16.69	16.63	16.69
265	NYSE	AVA	Thu, Apr 30, 1992	16.63	16.69	16.56	16.69
264	NYSE	AVA	Wed, Apr 29, 1992	16.50	16.56	16.50	16.56
263	NYSE	AVA	Tue, Apr 28, 1992	16.50	16.50	16.44	16.44
262	NYSE	AVA	Mon, Apr 27, 1992	16.63	16.63	16.50	16.56
261	NYSE	AVA	Fri, Apr 24, 1992	16.63	16.63	16.56	16.63
260	NYSE	AVA	Thu, Apr 23, 1992	16.69	16.69	16.56	16.63
259	NYSE	AVA	Wed, Apr 22, 1992	16.63	16.63	16.56	16.63
258	NYSE	AVA	Tue, Apr 21, 1992	16.38	16.56	16.38	16.56
257	NYSE	AVA	Mon, Apr 20, 1992	16.44	16.50	16.38	16.44
256	NYSE	AVA	Thu, Apr 16, 1992	16.31	16.44	16.25	16.38
255	NYSE	AVA	Wed, Apr 15, 1992	16.25	16.31	16.19	16.25
254	NYSE	AVA	Tue, Apr 14, 1992	16.19	16.31	16.13	16.19
253	NYSE	AVA	Mon, Apr 13, 1992	16.19	16.19	16.13	16.13
252	NYSE	AVA	Fri, Apr 10, 1992	16.13	16.63	16.13	16.13
251	NYSE	AVA	Thu, Apr 9, 1992	16.13	16.19	16.13	16.19
250	NYSE	AVA	Wed, Apr 8, 1992	16.13	16.19	16.13	16.19
249	NYSE	AVA	Tue, Apr 7, 1992	16.19	16.25	16.13	16.13
248	NYSE	AVA	Mon, Apr 6, 1992	16.81	16.81	16.19	16.19
247	NYSE	AVA	Fri, Apr 3, 1992	16.19	16.25	16.13	16.19
246	NYSE	AVA	Thu, Apr 2, 1992	16.13	16.19	16.13	16.19
245	NYSE	AVA	Wed, Apr 1, 1992	16.19	16.19	16.13	16.19
244	NYSE	AVA	Tue, Mar 31, 1992	16.25	16.25	16.13	16.19
243	NYSE	AVA	Mon, Mar 30, 1992	16.00	16.25	15.94	16.25
242	NYSE	AVA	Fri, Mar 27, 1992	16.06	16.06	15.94	16.00
241	NYSE	AVA	Thu, Mar 26, 1992	16.19	16.19	16.00	16.06
240	NYSE	AVA	Wed, Mar 25, 1992	16.31	16.31	16.19	16.25
239	NYSE	AVA	Tue, Mar 24, 1992	16.38	16.44	16.25	16.31
238	NYSE	AVA	Mon, Mar 23, 1992	16.38	16.38	16.25	16.31
237	NYSE	AVA	Fri, Mar 20, 1992	16.38	16.38	16.25	16.38
236	NYSE	AVA	Thu, Mar 19, 1992	16.38	16.38	16.31	16.38
235	NYSE	AVA	Wed, Mar 18, 1992	16.44	16.44	16.38	16.38
234	NYSE	AVA	Tue, Mar 17, 1992	16.44	16.44	16.38	16.38
233	NYSE	AVA	Mon, Mar 16, 1992	16.44	16.44	16.38	16.44
232	NYSE	AVA	Fri, Mar 13, 1992	16.31	16.38	16.31	16.38
231	NYSE	AVA	Thu, Mar 12, 1992	16.44	16.44	16.31	16.38
230	NYSE	AVA	Wed, Mar 11, 1992	16.44	16.44	16.31	16.38
229	NYSE	AVA	Tue, Mar 10, 1992	16.31	16.44	16.31	16.44
228	NYSE	AVA	Mon, Mar 9, 1992	16.38	16.38	16.31	16.38
227	NYSE	AVA	Fri, Mar 6, 1992	16.44	16.44	16.31	16.38
226	NYSE	AVA	Thu, Mar 5, 1992	16.44	16.44	16.38	16.38
225	NYSE	AVA	Wed, Mar 4, 1992	16.44	16.44	16.38	16.38
224	NYSE	AVA	Tue, Mar 3, 1992	16.50	16.50	16.38	16.38
223	NYSE	AVA	Mon, Mar 2, 1992	16.50	16.50	16.44	16.44
222	NYSE	AVA	Fri, Feb 28, 1992	16.50	16.50	16.44	16.50
221	NYSE	AVA	Thu, Feb 27, 1992	16.44	16.44	16.38	16.38
220	NYSE	AVA	Wed, Feb 26, 1992	16.38	16.38	16.31	16.38
219	NYSE	AVA	Tue, Feb 25, 1992	16.44	16.44	16.31	16.38
218	NYSE	AVA	Mon, Feb 24, 1992	16.25	16.38	16.19	16.38
217	NYSE	AVA	Fri, Feb 21, 1992	16.38	16.38	16.31	16.38
216	NYSE	AVA	Thu, Feb 20, 1992	16.38	16.38	16.31	16.38
215	NYSE	AVA	Wed, Feb 19, 1992	16.44	16.44	16.31	16.38
214	NYSE	AVA	Tue, Feb 18, 1992	16.75	16.75	16.63	16.75
213	NYSE	AVA	Fri, Feb 14, 1992	16.75	16.75	16.63	16.69
212	NYSE	AVA	Thu, Feb 13, 1992	16.69	16.69	16.63	16.69
211	NYSE	AVA	Wed, Feb 12, 1992	16.69	16.69	16.63	16.69
210	NYSE	AVA	Tue, Feb 11, 1992	16.69	16.69	16.63	16.69
209	NYSE	AVA	Mon, Feb 10, 1992	16.56	16.75	16.50	16.75
208	NYSE	AVA	Fri, Feb 7, 1992	16.56	16.56	16.38	16.50
207	NYSE	AVA	Thu, Feb 6, 1992	16.63	16.63	16.50	16.50
206	NYSE	AVA	Wed, Feb 5, 1992	16.50	16.56	16.44	16.56
205	NYSE	AVA	Tue, Feb 4, 1992	16.50	16.50	16.44	16.50
204	NYSE	AVA	Mon, Feb 3, 1992	16.56	16.56	16.44	16.44
203	NYSE	AVA	Fri, Jan 31, 1992	16.44	16.50	16.44	16.50
202	NYSE	AVA	Thu, Jan 30, 1992	16.56	16.56	16.44	16.44
201	NYSE	AVA	Wed, Jan 29, 1992	16.31	16.56	16.31	16.44
200	NYSE	AVA	Tue, Jan 28, 1992	16.25	16.38	16.19	16.38
199	NYSE	AVA	Mon, Jan 27, 1992	16.19	16.25	16.13	16.19
198	NYSE	AVA	Fri, Jan 24, 1992	16.25	16.25	16.13	16.13
197	NYSE	AVA	Thu, Jan 23, 1992	16.19	16.25	16.19	16.25
196	NYSE	AVA	Wed, Jan 22, 1992	16.06	16.25	16.06	16.13
195	NYSE	AVA	Tue, Jan 21, 1992	16.06	16.13	16.00	16.06
194	NYSE	AVA	Mon, Jan 20, 1992	16.19	16.25	16.00	16.06
193	NYSE	AVA	Fri, Jan 17, 1992	16.25	16.25	16.19	16.25
192	NYSE	AVA	Thu, Jan 16, 1992	16.25	16.25	16.19	16.25
191	NYSE	AVA	Wed, Jan 15, 1992	16.50	16.50	16.25	16.31
190	NYSE	AVA	Tue, Jan 14, 1992	16.50	16.56	16.44	16.50
189	NYSE	AVA	Mon, Jan 13, 1992	16.63	16.63	16.44	16.56
188	NYSE	AVA	Fri, Jan 10, 1992	16.81	16.81	16.56	16.63
187	NYSE	AVA	Thu, Jan 9, 1992	16.88	16.88	16.75	16.81
186	NYSE	AVA	Wed, Jan 8, 1992	16.88	16.88	16.81	16.88
185	NYSE	AVA	Tue, Jan 7, 1992	17.00	17.00	16.88	16.94
184	NYSE	AVA	Mon, Jan 6, 1992	16.94	17.00	16.88	17.00
183	NYSE	AVA	Fri, Jan 3, 1992	16.56	16.94	16.56	16.88
182	NYSE	AVA	Thu, Jan 2, 1992	16.50	16.63	16.50	16.56
181	NYSE	AVA	Tue, Dec 31, 1991	16.38	16.50	16.38	16.50
180	NYSE	AVA	Mon, Dec 30, 1991	16.31	16.38	16.31	16.38
179	NYSE	AVA	Fri, Dec 27, 1991	16.31	16.44	16.31	16.44
178	NYSE	AVA	Thu, Dec 26, 1991	16.25	16.38	16.25	16.38
177	NYSE	AVA	Tue, Dec 24, 1991	16.38	16.38	16.25	16.31
176	NYSE	AVA	Mon, Dec 23, 1991	16.25	16.38	16.00	16.31
175	NYSE	AVA	Fri, Dec 20, 1991	16.13	16.13	16.06	16.13
174	NYSE	AVA	Thu, Dec 19, 1991	15.94	16.06	15.94	16.00
173	NYSE	AVA	Wed, Dec 18, 1991	16.00	16.06	15.94	16.00
172	NYSE	AVA	Tue, Dec 17, 1991	16.13	16.25	16.00	16.06
171	NYSE	AVA	Mon, Dec 16, 1991	16.19	16.19	16.06	16.13
170	NYSE	AVA	Fri, Dec 13, 1991	16.19	16.19	16.13	16.19
169	NYSE	AVA	Thu, Dec 12, 1991	16.25	16.25	16.13	16.25
168	NYSE	AVA	Wed, Dec 11, 1991	16.13	16.25	16.13	16.19
167	NYSE	AVA	Tue, Dec 10, 1991	16.13	16.19	16.13	16.19
166	NYSE	AVA	Mon, Dec 9, 1991	16.13	16.13	16.06	16.13
165	NYSE	AVA	Fri, Dec 6, 1991	16.00	16.13	16.00	16.13
164	NYSE	AVA	Thu, Dec 5, 1991	16.06	16.13	16.00	16.00
163	NYSE	AVA	Wed, Dec 4, 1991	16.13	16.13	16.06	16.13
162	NYSE	AVA	Tue, Dec 3, 1991	16.13	16.13	16.00	16.13
161	NYSE	AVA	Mon, Dec 2, 1991	16.13	16.13	16.00	16.13
160	NYSE	AVA	Fri, Nov 29, 1991	16.00	16.19	16.00	16.13
159	NYSE	AVA	Wed, Nov 27, 1991	15.94	16.13	15.94	16.13
158	NYSE	AVA	Tue, Nov 26, 1991	16.13	16.25	15.88	15.94
157	NYSE	AVA	Mon, Nov 25, 1991	16.25	16.25	16.13	16.19
156	NYSE	AVA	Fri, Nov 22, 1991	16.25	16.31	16.25	16.31
155	NYSE	AVA	Thu, Nov 21, 1991	16.25	16.31	16.19	16.31
154	NYSE	AVA	Wed, Nov 20, 1991	16.38	16.38	16.25	16.31
153	NYSE	AVA	Tue, Nov 19, 1991	16.50	16.56	16.19	16.38
152	NYSE	AVA	Mon, Nov 18, 1991	16.38	16.63	16.31	16.63
151	NYSE	AVA	Fri, Nov 15, 1991	16.94	16.94	16.81	16.88
150	NYSE	AVA	Thu, Nov 14, 1991	16.88	16.88	16.75	16.88
149	NYSE	AVA	Wed, Nov 13, 1991	16.75	16.88	16.69	16.88
148	NYSE	AVA	Tue, Nov 12, 1991	16.69	16.81	16.63	16.81
147	NYSE	AVA	Mon, Nov 11, 1991	16.50	16.69	16.50	16.69
146	NYSE	AVA	Fri, Nov 8, 1991	16.44	16.56	16.44	16.56
145	NYSE	AVA	Thu, Nov 7, 1991	16.25	16.44	16.25	16.44
144	NYSE	AVA	Wed, Nov 6, 1991	16.19	16.38	16.19	16.31
143	NYSE	AVA	Tue, Nov 5, 1991	16.13	16.19	16.06	16.19
142	NYSE	AVA	Mon, Nov 4, 1991	15.88	16.19	15.88	16.13
141	NYSE	AVA	Fri, Nov 1, 1991	15.94	15.94	15.88	15.94
140	NYSE	AVA	Thu, Oct 31, 1991	15.94	15.94	15.88	15.94
139	NYSE	AVA	Wed, Oct 30, 1991	15.94	16.00	15.88	15.88
138	NYSE	AVA	Tue, Oct 29, 1991	15.88	15.94	15.81	15.94
137	NYSE	AVA	Mon, Oct 28, 1991	15.81	15.88	15.75	15.81
136	NYSE	AVA	Fri, Oct 25, 1991	15.81	15.88	15.75	15.81
135	NYSE	AVA	Thu, Oct 24, 1991	15.75	15.88	15.69	15.81
134	NYSE	AVA	Wed, Oct 23, 1991	15.81	15.88	15.69	15.69
133	NYSE	AVA	Tue, Oct 22, 1991	15.75	15.88	15.69	15.81
132	NYSE	AVA	Mon, Oct 21, 1991	15.81	15.81	15.69	15.75
131	NYSE	AVA	Fri, Oct 18, 1991	15.94	16.06	15.75	15.75
130	NYSE	AVA	Thu, Oct 17, 1991	16.00	16.00	15.94	16.00
129	NYSE	AVA	Wed, Oct 16, 1991	16.00	16.00	15.94	16.00
128	NYSE	AVA	Tue, Oct 15, 1991	16.00	16.00	15.94	16.00
127	NYSE	AVA	Mon, Oct 14, 1991	16.00	16.00	15.94	16.00
126	NYSE	AVA	Fri, Oct 11, 1991	15.94	16.00	15.88	16.00
125	NYSE	AVA	Thu, Oct 10, 1991	15.88	16.00	15.88	15.88
124	NYSE	AVA	Wed, Oct 9, 1991	16.19	16.19	15.94	15.94
123	NYSE	AVA	Tue, Oct 8, 1991	16.19	16.19	16.13	16.19
122	NYSE	AVA	Mon, Oct 7, 1991	16.19	16.19	16.13	16.13
121	NYSE	AVA	Fri, Oct 4, 1991	16.25	16.25	16.19	16.25
120	NYSE	AVA	Thu, Oct 3, 1991	16.19	16.25	16.13	16.19
119	NYSE	AVA	Wed, Oct 2, 1991	16.13	16.19	16.06	16.19
118	NYSE	AVA	Tue, Oct 1, 1991	16.19	16.25	16.13	16.19
117	NYSE	AVA	Mon, Sep 30, 1991	16.00	16.19	16.00	16.19
116	NYSE	AVA	Fri, Sep 27, 1991	15.88	16.00	15.81	15.94
115	NYSE	AVA	Thu, Sep 26, 1991	15.75	15.88	15.69	15.88
114	NYSE	AVA	Wed, Sep 25, 1991	15.63	15.75	15.56	15.69
113	NYSE	AVA	Tue, Sep 24, 1991	15.81	15.81	15.63	15.63
112	NYSE	AVA	Mon, Sep 23, 1991	15.75	15.81	15.69	15.75
111	NYSE	AVA	Fri, Sep 20, 1991	15.94	15.94	15.63	15.63
110	NYSE	AVA	Thu, Sep 19, 1991	15.88	15.88	15.81	15.88
109	NYSE	AVA	Wed, Sep 18, 1991	15.88	15.94	15.81	15.88
108	NYSE	AVA	Tue, Sep 17, 1991	15.94	15.94	15.75	15.81
107	NYSE	AVA	Mon, Sep 16, 1991	15.94	15.94	15.81	15.81
106	NYSE	AVA	Fri, Sep 13, 1991	15.94	16.00	15.94	16.00
105	NYSE	AVA	Thu, Sep 12, 1991	16.00	16.00	15.88	16.00
104	NYSE	AVA	Wed, Sep 11, 1991	15.94	16.00	15.88	15.94
103	NYSE	AVA	Tue, Sep 10, 1991	15.94	16.00	15.94	16.00
102	NYSE	AVA	Mon, Sep 9, 1991	15.88	16.00	15.88	16.00
101	NYSE	AVA	Fri, Sep 6, 1991	15.94	15.94	15.88	15.88
100	NYSE	AVA	Thu, Sep 5, 1991	15.94	16.00	15.88	15.88
99	NYSE	AVA	Wed, Sep 4, 1991	15.94	15.94	15.81	15.88
98	NYSE	AVA	Tue, Sep 3, 1991	15.88	16.00	15.81	15.88
97	NYSE	AVA	Fri, Aug 30, 1991	15.94	16.00	15.88	15.88
96	NYSE	AVA	Thu, Aug 29, 1991	15.94	15.94	15.81	15.94
95	NYSE	AVA	Wed, Aug 28, 1991	15.88	15.94	15.81	15.81
94	NYSE	AVA	Tue, Aug 27, 1991	15.94	15.94	15.81	15.88
93	NYSE	AVA	Mon, Aug 26, 1991	15.81	16.00	15.75	16.00
92	NYSE	AVA	Fri, Aug 23, 1991	15.81	15.88	15.69	15.88
91	NYSE	AVA	Thu, Aug 22, 1991	15.69	15.81	15.69	15.81
90	NYSE	AVA	Wed, Aug 21, 1991	15.56	15.69	15.50	15.69
89	NYSE	AVA	Tue, Aug 20, 1991	15.56	15.56	15.38	15.50
88	NYSE	AVA	Mon, Aug 19, 1991	15.56	15.56	15.44	15.56
87	NYSE	AVA	Fri, Aug 16, 1991	15.94	16.00	15.63	15.63
86	NYSE	AVA	Thu, Aug 15, 1991	16.13	16.31	16.13	16.25
85	NYSE	AVA	Wed, Aug 14, 1991	16.06	16.13	16.00	16.06
84	NYSE	AVA	Tue, Aug 13, 1991	15.81	16.00	15.81	15.94
83	NYSE	AVA	Mon, Aug 12, 1991	16.00	16.00	15.81	15.81
82	NYSE	AVA	Fri, Aug 9, 1991	16.06	16.06	15.94	16.00
81	NYSE	AVA	Thu, Aug 8, 1991	15.94	16.06	15.94	16.06
80	NYSE	AVA	Wed, Aug 7, 1991	15.94	16.06	15.81	15.94
79	NYSE	AVA	Tue, Aug 6, 1991	16.00	16.00	15.75	15.81
78	NYSE	AVA	Mon, Aug 5, 1991	15.50	16.00	15.50	16.00
77	NYSE	AVA	Fri, Aug 2, 1991	15.44	15.69	15.38	15.50
76	NYSE	AVA	Thu, Aug 1, 1991	15.31	15.44	15.25	15.44
75	NYSE	AVA	Wed, Jul 31, 1991	15.19	15.25	15.13	15.25
74	NYSE	AVA	Tue, Jul 30, 1991	15.19	15.19	15.06	15.19
73	NYSE	AVA	Mon, Jul 29, 1991	15.19	15.25	15.06	15.19
72	NYSE	AVA	Fri, Jul 26, 1991	15.25	15.31	15.19	15.25
71	NYSE	AVA	Thu, Jul 25, 1991	15.19	15.25	15.06	15.19
70	NYSE	AVA	Wed, Jul 24, 1991	15.19	15.19	15.06	15.13
69	NYSE	AVA	Tue, Jul 23, 1991	15.13	15.13	15.00	15.13
68	NYSE	AVA	Mon, Jul 22, 1991	15.25	15.25	15.13	15.13
67	NYSE	AVA	Fri, Jul 19, 1991	15.25	15.25	15.06	15.19
66	NYSE	AVA	Thu, Jul 18, 1991	15.25	15.25	15.06	15.19
65	NYSE	AVA	Wed, Jul 17, 1991	15.25	15.25	15.13	15.25
64	NYSE	AVA	Tue, Jul 16, 1991	15.25	15.25	15.19	15.25
63	NYSE	AVA	Mon, Jul 15, 1991	15.19	15.25	15.13	15.25
62	NYSE	AVA	Fri, Jul 12, 1991	15.19	15.19	15.13	15.13
61	NYSE	AVA	Thu, Jul 11, 1991	15.13	15.19	15.13	15.13
60	NYSE	AVA	Wed, Jul 10, 1991	15.13	15.25	15.06	15.19
59	NYSE	AVA	Tue, Jul 9, 1991	15.00	15.13	14.94	15.13
58	NYSE	AVA	Mon, Jul 8, 1991	15.00	15.06	14.88	15.00
57	NYSE	AVA	Fri, Jul 5, 1991	14.88	15.00	14.88	15.00
56	NYSE	AVA	Wed, Jul 3, 1991	15.00	15.00	14.88	14.88
55	NYSE	AVA	Tue, Jul 2, 1991	14.94	15.00	14.94	14.94
54	NYSE	AVA	Mon, Jul 1, 1991	14.81	14.94	14.75	14.94
53	NYSE	AVA	Fri, Jun 28, 1991	14.88	14.88	14.75	14.88
52	NYSE	AVA	Thu, Jun 27, 1991	14.88	14.88	14.81	14.81
51	NYSE	AVA	Wed, Jun 26, 1991	14.81	14.88	14.75	14.81
50	NYSE	AVA	Tue, Jun 25, 1991	14.88	14.88	14.75	14.75
49	NYSE	AVA	Mon, Jun 24, 1991	14.81	14.88	14.75	14.88
48	NYSE	AVA	Fri, Jun 21, 1991	14.88	14.88	14.81	14.88
47	NYSE	AVA	Thu, Jun 20, 1991	14.81	14.88	14.81	14.88
46	NYSE	AVA	Wed, Jun 19, 1991	14.88	14.94	14.81	14.81
45	NYSE	AVA	Tue, Jun 18, 1991	14.94	14.94	14.88	14.94
44	NYSE	AVA	Mon, Jun 17, 1991	14.94	14.94	14.88	14.94
43	NYSE	AVA	Fri, Jun 14, 1991	14.88	14.94	14.81	14.94
42	NYSE	AVA	Thu, Jun 13, 1991	14.81	14.88	14.81	14.81
41	NYSE	AVA	Wed, Jun 12, 1991	14.88	14.88	14.81	14.88
40	NYSE	AVA	Tue, Jun 11, 1991	14.88	14.94	14.81	14.88
39	NYSE	AVA	Mon, Jun 10, 1991	14.94	14.94	14.81	14.88
38	NYSE	AVA	Fri, Jun 7, 1991	14.94	14.94	14.88	14.88
37	NYSE	AVA	Thu, Jun 6, 1991	15.00	15.00	14.88	14.88
36	NYSE	AVA	Wed, Jun 5, 1991	15.00	15.00	14.94	15.00
35	NYSE	AVA	Tue, Jun 4, 1991	14.94	15.00	14.94	15.00
34	NYSE	AVA	Mon, Jun 3, 1991	14.94	15.00	14.94	14.94
33	NYSE	AVA	Fri, May 31, 1991	14.94	15.00	14.88	14.94
32	NYSE	AVA	Thu, May 30, 1991	15.00	15.00	14.94	14.94
31	NYSE	AVA	Wed, May 29, 1991	15.00	15.00	14.88	15.00
30	NYSE	AVA	Tue, May 28, 1991	15.13	15.13	14.94	14.94
29	NYSE	AVA	Fri, May 24, 1991	15.19	15.19	15.06	15.06
28	NYSE	AVA	Thu, May 23, 1991	15.19	15.19	15.13	15.13
27	NYSE	AVA	Wed, May 22, 1991	15.19	15.25	15.13	15.13
26	NYSE	AVA	Tue, May 21, 1991	15.25	15.25	15.06	15.13
25	NYSE	AVA	Mon, May 20, 1991	15.19	15.25	15.19	15.25
24	NYSE	AVA	Fri, May 17, 1991	15.31	15.31	15.19	15.25
23	NYSE	AVA	Thu, May 16, 1991	15.44	15.50	15.31	15.31
22	NYSE	AVA	Wed, May 15, 1991	16.00	16.00	15.75	15.81
21	NYSE	AVA	Tue, May 14, 1991	15.94	16.00	15.88	16.00
20	NYSE	AVA	Mon, May 13, 1991	15.94	16.00	15.88	15.94
19	NYSE	AVA	Fri, May 10, 1991	15.94	16.00	15.88	15.88
18	NYSE	AVA	Thu, May 9, 1991	15.88	15.88	15.81	15.81
17	NYSE	AVA	Wed, May 8, 1991	15.75	15.81	15.69	15.75
16	NYSE	AVA	Tue, May 7, 1991	15.69	15.75	15.69	15.75
15	NYSE	AVA	Mon, May 6, 1991	15.69	15.75	15.63	15.75
14	NYSE	AVA	Fri, May 3, 1991	15.63	15.69	15.56	15.69
13	NYSE	AVA	Thu, May 2, 1991	15.63	15.63	15.56	15.63
12	NYSE	AVA	Wed, May 1, 1991	15.44	15.63	15.44	15.63
11	NYSE	AVA	Tue, Apr 30, 1991	15.31	15.44	15.25	15.44
10	NYSE	AVA	Mon, Apr 29, 1991	15.31	15.44	15.25	15.25
9	NYSE	AVA	Fri, Apr 26, 1991	15.31	15.31	15.19	15.25
8	NYSE	AVA	Thu, Apr 25, 1991	15.25	15.31	15.25	15.31
7	NYSE	AVA	Wed, Apr 24, 1991	15.19	15.25	15.19	15.25
6	NYSE	AVA	Tue, Apr 23, 1991	15.25	15.31	15.19	15.25
5	NYSE	AVA	Mon, Apr 22, 1991	15.19	15.25	15.13	15.25
4	NYSE	AVA	Fri, Apr 19, 1991	15.13	15.25	15.13	15.25
3	NYSE	AVA	Thu, Apr 18, 1991	15.31	15.38	15.13	15.19
2	NYSE	AVA	Wed, Apr 17, 1991	15.38	15.44	15.31	15.31
1	NYSE	AVA	Tue, Apr 16, 1991	15.13	15.38	15.13	15.31
#	Exchange	Symbol	Date	Open	High	Low	Close

Avista Corp NYSE:AVA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024